21/12/16,05:00:00,00,10,1, 11.9,1,1, 3.175, 10555.674, 303.467, 52652.555 21/12/16,05:00:00,01,10,1, 11.9,1,1, 3.175, 10555.694, 303.469, 52652.560 21/12/16,05:00:00,02,10,1, 11.9,1,1, 3.175, 10555.690, 303.401, 52652.393 21/12/16,05:00:00,03,10,1, 11.9,1,1, 3.175, 10555.663, 303.458, 52652.371 21/12/16,05:00:00,04,10,1, 11.9,1,1, 3.175, 10555.664, 303.411, 52652.356 21/12/16,05:00:00,05,10,1, 11.9,1,1, 3.175, 10555.640, 303.438, 52652.327 21/12/16,05:00:00,06,10,1, 11.9,1,1, 3.175, 10555.654, 303.428, 52652.372 21/12/16,05:00:00,07,10,1, 11.9,1,1, 3.175, 10555.599, 303.434, 52652.327 21/12/16,05:00:00,08,10,1, 11.9,1,1, 3.175, 10555.625, 303.463, 52652.392 21/12/16,05:00:00,09,10,1, 11.9,1,1, 3.175, 10555.581, 303.426, 52652.339 21/12/16,05:00:00,10,10,1, 11.9,1,1, 3.175, 10555.573, 303.450, 52652.381 21/12/16,05:00:00,11,10,1, 11.9,1,1, 3.175, 10555.567, 303.439, 52652.339 21/12/16,05:00:00,12,10,1, 11.9,1,1, 3.175, 10555.570, 303.481, 52652.314 21/12/16,05:00:00,13,10,1, 11.9,1,1, 3.175, 10555.540, 303.451, 52652.293 21/12/16,05:00:00,14,10,1, 11.9,1,1, 3.175, 10555.534, 303.458, 52652.306 21/12/16,05:00:00,15,10,1, 11.9,1,1, 3.175, 10555.528, 303.475, 52652.321 21/12/16,05:00:00,16,10,1, 11.9,1,1, 3.175, 10555.487, 303.466, 52652.263 21/12/16,05:00:00,17,10,1, 11.9,1,1, 3.175, 10555.480, 303.490, 52652.272 21/12/16,05:00:00,18,10,1, 11.9,1,1, 3.175, 10555.484, 303.483, 52652.240 21/12/16,05:00:00,19,10,1, 11.9,1,1, 3.175, 10555.466, 303.526, 52652.247 21/12/16,05:00:01,00,10,1, 11.9,1,1, 3.173, 10555.465, 303.526, 52652.247 21/12/16,05:00:01,01,10,1, 11.9,1,1, 3.173, 10555.449, 303.511, 52652.263 21/12/16,05:00:01,02,10,1, 11.9,1,1, 3.173, 10555.486, 303.521, 52652.261 21/12/16,05:00:01,03,10,1, 11.9,1,1, 3.173, 10555.448, 303.519, 52652.234 21/12/16,05:00:01,04,10,1, 11.9,1,1, 3.173, 10555.454, 303.553, 52652.253 21/12/16,05:00:01,05,10,1, 11.9,1,1, 3.173, 10555.449, 303.506, 52652.306 21/12/16,05:00:01,06,10,1, 11.9,1,1, 3.173, 10555.451, 303.524, 52652.140 21/12/16,05:00:01,07,10,1, 11.9,1,1, 3.173, 10555.441, 303.534, 52652.193 21/12/16,05:00:01,08,10,1, 11.9,1,1, 3.173, 10555.425, 303.565, 52652.187 21/12/16,05:00:01,09,10,1, 11.9,1,1, 3.173, 10555.438, 303.528, 52652.214 21/12/16,05:00:01,10,10,1, 11.9,1,1, 3.173, 10555.436, 303.551, 52652.211 21/12/16,05:00:01,11,10,1, 11.9,1,1, 3.173, 10555.413, 303.595, 52652.235 21/12/16,05:00:01,12,10,1, 11.9,1,1, 3.173, 10555.415, 303.533, 52652.168 21/12/16,05:00:01,13,10,1, 11.9,1,1, 3.173, 10555.475, 303.562, 52652.144 21/12/16,05:00:01,14,10,1, 11.9,1,1, 3.173, 10555.433, 303.533, 52651.911 21/12/16,05:00:01,15,10,1, 11.9,1,1, 3.173, 10555.381, 303.591, 52652.201 21/12/16,05:00:01,16,10,1, 11.9,1,1, 3.173, 10555.405, 303.572, 52652.159 21/12/16,05:00:01,17,10,1, 11.9,1,1, 3.173, 10555.381, 303.599, 52652.131 21/12/16,05:00:01,18,10,1, 11.9,1,1, 3.173, 10555.408, 303.580, 52652.102 21/12/16,05:00:01,19,10,1, 11.9,1,1, 3.173, 10555.395, 303.549, 52652.085 21/12/16,05:00:02,00,10,1, 11.8,1,1, 3.172, 10555.390, 303.549, 52652.085 21/12/16,05:00:02,01,10,1, 11.8,1,1, 3.172, 10555.360, 303.582, 52652.101 21/12/16,05:00:02,02,10,1, 11.8,1,1, 3.172, 10555.399, 303.609, 52652.111 21/12/16,05:00:02,03,10,1, 11.8,1,1, 3.172, 10555.379, 303.584, 52652.062 21/12/16,05:00:02,04,10,1, 11.8,1,1, 3.172, 10555.366, 303.614, 52652.077 21/12/16,05:00:02,05,10,1, 11.8,1,1, 3.172, 10555.384, 303.599, 52652.051 21/12/16,05:00:02,06,10,1, 11.8,1,1, 3.172, 10555.412, 303.634, 52652.071 21/12/16,05:00:02,07,10,1, 11.8,1,1, 3.172, 10555.406, 303.627, 52652.030 21/12/16,05:00:02,08,10,1, 11.8,1,1, 3.172, 10555.377, 303.639, 52652.109 21/12/16,05:00:02,09,10,1, 11.8,1,1, 3.172, 10555.427, 303.630, 52652.002 21/12/16,05:00:02,10,10,1, 11.8,1,1, 3.172, 10555.401, 303.594, 52652.092 21/12/16,05:00:02,11,10,1, 11.8,1,1, 3.172, 10555.453, 303.631, 52651.903 21/12/16,05:00:02,12,10,1, 11.8,1,1, 3.172, 10555.469, 303.632, 52652.073 21/12/16,05:00:02,13,10,1, 11.8,1,1, 3.172, 10555.441, 303.620, 52651.992 21/12/16,05:00:02,14,10,1, 11.8,1,1, 3.172, 10555.430, 303.654, 52652.050 21/12/16,05:00:02,15,10,1, 11.8,1,1, 3.172, 10555.439, 303.642, 52651.989 21/12/16,05:00:02,16,10,1, 11.8,1,1, 3.172, 10555.452, 303.625, 52651.985 21/12/16,05:00:02,17,10,1, 11.8,1,1, 3.172, 10555.468, 303.623, 52651.976 21/12/16,05:00:02,18,10,1, 11.8,1,1, 3.172, 10555.480, 303.664, 52652.009 21/12/16,05:00:02,19,10,1, 11.8,1,1, 3.172, 10555.469, 303.650, 52651.944 21/12/16,05:00:03,00,10,1, 11.9,1,1, 3.173, 10555.465, 303.650, 52651.944 21/12/16,05:00:03,01,10,1, 11.9,1,1, 3.173, 10555.513, 303.654, 52651.925 21/12/16,05:00:03,02,10,1, 11.9,1,1, 3.173, 10555.499, 303.663, 52651.916 21/12/16,05:00:03,03,10,1, 11.9,1,1, 3.173, 10555.506, 303.690, 52651.938 21/12/16,05:00:03,04,10,1, 11.9,1,1, 3.173, 10555.517, 303.680, 52651.930 21/12/16,05:00:03,05,10,1, 11.9,1,1, 3.173, 10555.542, 303.689, 52651.897 21/12/16,05:00:03,06,10,1, 11.9,1,1, 3.173, 10555.522, 303.663, 52651.874 21/12/16,05:00:03,07,10,1, 11.9,1,1, 3.173, 10555.577, 303.662, 52651.863 21/12/16,05:00:03,08,10,1, 11.9,1,1, 3.173, 10555.563, 303.694, 52651.837 21/12/16,05:00:03,09,10,1, 11.9,1,1, 3.173, 10555.564, 303.712, 52651.860 21/12/16,05:00:03,10,10,1, 11.9,1,1, 3.173, 10555.575, 303.724, 52651.824 21/12/16,05:00:03,11,10,1, 11.9,1,1, 3.173, 10555.596, 303.715, 52651.836 21/12/16,05:00:03,12,10,1, 11.9,1,1, 3.173, 10555.613, 303.730, 52651.849 21/12/16,05:00:03,13,10,1, 11.9,1,1, 3.173, 10555.631, 303.720, 52651.775 21/12/16,05:00:03,14,10,1, 11.9,1,1, 3.173, 10555.625, 303.727, 52651.802 21/12/16,05:00:03,15,10,1, 11.9,1,1, 3.173, 10555.627, 303.723, 52651.796 21/12/16,05:00:03,16,10,1, 11.9,1,1, 3.173, 10555.651, 303.723, 52651.794 21/12/16,05:00:03,17,10,1, 11.9,1,1, 3.173, 10555.688, 303.731, 52651.790 21/12/16,05:00:03,18,10,1, 11.9,1,1, 3.173, 10555.680, 303.735, 52651.787 21/12/16,05:00:03,19,10,1, 11.9,1,1, 3.173, 10555.699, 303.762, 52651.773 21/12/16,05:00:04,00,10,1, 11.9,1,1, 3.174, 10555.699, 303.762, 52651.773 21/12/16,05:00:04,01,10,1, 11.9,1,1, 3.174, 10555.717, 303.782, 52651.773 21/12/16,05:00:04,02,10,1, 11.9,1,1, 3.174, 10555.735, 303.749, 52651.752 21/12/16,05:00:04,03,10,1, 11.9,1,1, 3.174, 10555.771, 303.773, 52651.770 21/12/16,05:00:04,04,10,1, 11.9,1,1, 3.174, 10555.756, 303.741, 52651.765 21/12/16,05:00:04,05,10,1, 11.9,1,1, 3.174, 10555.783, 303.788, 52651.768 21/12/16,05:00:04,06,10,1, 11.9,1,1, 3.174, 10555.821, 303.785, 52651.735 21/12/16,05:00:04,07,10,1, 11.9,1,1, 3.174, 10555.841, 303.786, 52651.735 21/12/16,05:00:04,08,10,1, 11.9,1,1, 3.174, 10555.850, 303.774, 52651.691 21/12/16,05:00:04,09,10,1, 11.9,1,1, 3.174, 10555.867, 303.802, 52651.680 21/12/16,05:00:04,10,10,1, 11.9,1,1, 3.174, 10555.876, 303.802, 52651.667 21/12/16,05:00:04,11,10,1, 11.9,1,1, 3.174, 10555.928, 303.797, 52651.677 21/12/16,05:00:04,12,10,1, 11.9,1,1, 3.174, 10555.939, 303.806, 52651.664 21/12/16,05:00:04,13,10,1, 11.9,1,1, 3.174, 10555.953, 303.791, 52651.656 21/12/16,05:00:04,14,10,1, 11.9,1,1, 3.174, 10555.980, 303.821, 52651.689 21/12/16,05:00:04,15,10,1, 11.9,1,1, 3.174, 10556.006, 303.791, 52651.650 21/12/16,05:00:04,16,10,1, 11.9,1,1, 3.174, 10556.002, 303.811, 52651.667 21/12/16,05:00:04,17,10,1, 11.9,1,1, 3.174, 10556.045, 303.831, 52651.665 21/12/16,05:00:04,18,10,1, 11.9,1,1, 3.174, 10556.070, 303.811, 52651.638 21/12/16,05:00:04,19,10,1, 11.9,1,1, 3.174, 10556.056, 303.851, 52651.635 21/12/16,05:00:05,00,10,1, 11.9,1,1, 3.177, 10556.049, 303.851, 52651.635 21/12/16,05:00:05,01,10,1, 11.9,1,1, 3.177, 10556.143, 303.858, 52651.642 21/12/16,05:00:05,02,10,1, 11.9,1,1, 3.177, 10556.175, 303.849, 52651.610 21/12/16,05:00:05,03,10,1, 11.9,1,1, 3.177, 10556.174, 303.850, 52651.633 21/12/16,05:00:05,04,10,1, 11.9,1,1, 3.177, 10556.206, 303.885, 52651.613 21/12/16,05:00:05,05,10,1, 11.9,1,1, 3.177, 10556.238, 303.855, 52651.588 21/12/16,05:00:05,06,10,1, 11.9,1,1, 3.177, 10556.273, 303.885, 52651.560 21/12/16,05:00:05,07,10,1, 11.9,1,1, 3.177, 10556.296, 303.886, 52651.563 21/12/16,05:00:05,08,10,1, 11.9,1,1, 3.177, 10556.327, 303.926, 52651.613 21/12/16,05:00:05,09,10,1, 11.9,1,1, 3.177, 10556.349, 303.925, 52651.577 21/12/16,05:00:05,10,10,1, 11.9,1,1, 3.177, 10556.379, 303.915, 52651.569 21/12/16,05:00:05,11,10,1, 11.9,1,1, 3.177, 10556.405, 303.902, 52651.574 21/12/16,05:00:05,12,10,1, 11.9,1,1, 3.177, 10556.434, 303.943, 52651.569 21/12/16,05:00:05,13,10,1, 11.9,1,1, 3.177, 10556.457, 303.945, 52651.561 21/12/16,05:00:05,14,10,1, 11.9,1,1, 3.177, 10556.495, 303.944, 52651.578 21/12/16,05:00:05,15,10,1, 11.9,1,1, 3.177, 10556.521, 303.967, 52651.621 21/12/16,05:00:05,16,10,1, 11.9,1,1, 3.177, 10556.562, 303.950, 52651.518 21/12/16,05:00:05,17,10,1, 11.9,1,1, 3.177, 10556.571, 303.988, 52651.524 21/12/16,05:00:05,18,10,1, 11.9,1,1, 3.177, 10556.601, 303.977, 52651.594 21/12/16,05:00:05,19,10,1, 11.9,1,1, 3.177, 10556.621, 304.009, 52651.619 21/12/16,05:00:06,00,10,1, 11.9,1,1, 3.171, 10556.617, 304.009, 52651.619 21/12/16,05:00:06,01,10,1, 11.9,1,1, 3.171, 10556.674, 303.990, 52651.589 21/12/16,05:00:06,02,10,1, 11.9,1,1, 3.171, 10556.726, 304.035, 52651.574 21/12/16,05:00:06,03,10,1, 11.9,1,1, 3.171, 10556.779, 304.046, 52651.540 21/12/16,05:00:06,04,10,1, 11.9,1,1, 3.171, 10556.798, 304.067, 52651.537 21/12/16,05:00:06,05,10,1, 11.9,1,1, 3.171, 10556.815, 304.029, 52651.497 21/12/16,05:00:06,06,10,1, 11.9,1,1, 3.171, 10556.855, 304.055, 52651.522 21/12/16,05:00:06,07,10,1, 11.9,1,1, 3.171, 10556.875, 304.060, 52651.509 21/12/16,05:00:06,08,10,1, 11.9,1,1, 3.171, 10556.928, 304.048, 52651.489 21/12/16,05:00:06,09,10,1, 11.9,1,1, 3.171, 10556.970, 304.107, 52651.558 21/12/16,05:00:06,10,10,1, 11.9,1,1, 3.171, 10556.989, 304.112, 52651.560 21/12/16,05:00:06,11,10,1, 11.9,1,1, 3.171, 10557.060, 304.110, 52651.537 21/12/16,05:00:06,12,10,1, 11.9,1,1, 3.171, 10557.074, 304.088, 52651.523 21/12/16,05:00:06,13,10,1, 11.9,1,1, 3.171, 10557.123, 304.153, 52651.542 21/12/16,05:00:06,14,10,1, 11.9,1,1, 3.171, 10557.193, 304.150, 52651.547 21/12/16,05:00:06,15,10,1, 11.9,1,1, 3.171, 10557.201, 304.166, 52651.546 21/12/16,05:00:06,16,10,1, 11.9,1,1, 3.171, 10557.237, 304.171, 52651.499 21/12/16,05:00:06,17,10,1, 11.9,1,1, 3.171, 10557.303, 304.186, 52651.509 21/12/16,05:00:06,18,10,1, 11.9,1,1, 3.171, 10557.358, 304.192, 52651.526 21/12/16,05:00:06,19,10,1, 11.9,1,1, 3.171, 10557.354, 304.163, 52651.521 21/12/16,05:00:07,00,10,1, 11.9,1,1, 3.172, 10557.351, 304.163, 52651.521 21/12/16,05:00:07,01,10,1, 11.9,1,1, 3.172, 10557.489, 304.232, 52651.553 21/12/16,05:00:07,02,10,1, 11.9,1,1, 3.172, 10557.510, 304.286, 52651.485 21/12/16,05:00:07,03,10,1, 11.9,1,1, 3.172, 10557.558, 304.245, 52651.374 21/12/16,05:00:07,04,10,1, 11.9,1,1, 3.172, 10557.624, 304.276, 52651.516 21/12/16,05:00:07,05,10,1, 11.9,1,1, 3.172, 10557.638, 304.282, 52651.487 21/12/16,05:00:07,06,10,1, 11.9,1,1, 3.172, 10557.693, 304.249, 52651.466 21/12/16,05:00:07,07,10,1, 11.9,1,1, 3.172, 10557.727, 304.294, 52651.497 21/12/16,05:00:07,08,10,1, 11.9,1,1, 3.172, 10557.774, 304.302, 52651.493 21/12/16,05:00:07,09,10,1, 11.9,1,1, 3.172, 10557.830, 304.338, 52651.564 21/12/16,05:00:07,10,10,1, 11.9,1,1, 3.172, 10557.864, 304.308, 52651.498 21/12/16,05:00:07,11,10,1, 11.9,1,1, 3.172, 10557.929, 304.365, 52651.516 21/12/16,05:00:07,12,10,1, 11.9,1,1, 3.172, 10557.948, 304.359, 52651.536 21/12/16,05:00:07,13,10,1, 11.9,1,1, 3.172, 10558.022, 304.359, 52651.481 21/12/16,05:00:07,14,10,1, 11.9,1,1, 3.172, 10558.068, 304.379, 52651.506 21/12/16,05:00:07,15,10,1, 11.9,1,1, 3.172, 10558.108, 304.377, 52651.509 21/12/16,05:00:07,16,10,1, 11.9,1,1, 3.172, 10558.156, 304.398, 52651.536 21/12/16,05:00:07,17,10,1, 11.9,1,1, 3.172, 10558.200, 304.396, 52651.514 21/12/16,05:00:07,18,10,1, 11.9,1,1, 3.172, 10558.270, 304.445, 52651.542 21/12/16,05:00:07,19,10,1, 11.9,1,1, 3.172, 10558.302, 304.409, 52651.547 21/12/16,05:00:08,00,10,1, 11.8,1,1, 3.174, 10558.294, 304.409, 52651.547 21/12/16,05:00:08,01,10,1, 11.8,1,1, 3.174, 10558.421, 304.456, 52651.545 21/12/16,05:00:08,02,10,1, 11.8,1,1, 3.174, 10558.443, 304.473, 52651.494 21/12/16,05:00:08,03,10,1, 11.8,1,1, 3.174, 10558.514, 304.482, 52651.524 21/12/16,05:00:08,04,10,1, 11.8,1,1, 3.174, 10558.555, 304.455, 52651.504 21/12/16,05:00:08,05,10,1, 11.8,1,1, 3.174, 10558.588, 304.498, 52651.509 21/12/16,05:00:08,06,10,1, 11.8,1,1, 3.174, 10558.652, 304.485, 52651.468 21/12/16,05:00:08,07,10,1, 11.8,1,1, 3.174, 10558.712, 304.516, 52651.531 21/12/16,05:00:08,08,10,1, 11.8,1,1, 3.174, 10558.750, 304.533, 52651.488 21/12/16,05:00:08,09,10,1, 11.8,1,1, 3.174, 10558.801, 304.518, 52651.510 21/12/16,05:00:08,10,10,1, 11.8,1,1, 3.174, 10558.865, 304.529, 52651.455 21/12/16,05:00:08,11,10,1, 11.8,1,1, 3.174, 10558.921, 304.541, 52651.497 21/12/16,05:00:08,12,10,1, 11.8,1,1, 3.174, 10558.959, 304.541, 52651.509 21/12/16,05:00:08,13,10,1, 11.8,1,1, 3.174, 10559.003, 304.560, 52651.473 21/12/16,05:00:08,14,10,1, 11.8,1,1, 3.174, 10559.064, 304.589, 52651.571 21/12/16,05:00:08,15,10,1, 11.8,1,1, 3.174, 10559.129, 304.551, 52651.486 21/12/16,05:00:08,16,10,1, 11.8,1,1, 3.174, 10559.165, 304.577, 52651.500 21/12/16,05:00:08,17,10,1, 11.8,1,1, 3.174, 10559.210, 304.590, 52651.508 21/12/16,05:00:08,18,10,1, 11.8,1,1, 3.174, 10559.283, 304.596, 52651.502 21/12/16,05:00:08,19,10,1, 11.8,1,1, 3.174, 10559.321, 304.613, 52651.536 21/12/16,05:00:09,00,10,1, 11.9,1,1, 3.176, 10559.320, 304.613, 52651.536 21/12/16,05:00:09,01,10,1, 11.9,1,1, 3.176, 10559.441, 304.618, 52651.526 21/12/16,05:00:09,02,10,1, 11.9,1,1, 3.176, 10559.500, 304.611, 52651.488 21/12/16,05:00:09,03,10,1, 11.9,1,1, 3.176, 10559.553, 304.634, 52651.520 21/12/16,05:00:09,04,10,1, 11.9,1,1, 3.176, 10559.604, 304.639, 52651.498 21/12/16,05:00:09,05,10,1, 11.9,1,1, 3.176, 10559.663, 304.639, 52651.473 21/12/16,05:00:09,06,10,1, 11.9,1,1, 3.176, 10559.713, 304.652, 52651.453 21/12/16,05:00:09,07,10,1, 11.9,1,1, 3.176, 10559.783, 304.627, 52651.504 21/12/16,05:00:09,08,10,1, 11.9,1,1, 3.176, 10559.823, 304.655, 52651.470 21/12/16,05:00:09,09,10,1, 11.9,1,1, 3.176, 10559.899, 304.671, 52651.492 21/12/16,05:00:09,10,10,1, 11.9,1,1, 3.176, 10559.919, 304.667, 52651.505 21/12/16,05:00:09,11,10,1, 11.9,1,1, 3.176, 10560.022, 304.681, 52651.498 21/12/16,05:00:09,12,10,1, 11.9,1,1, 3.176, 10560.057, 304.688, 52651.486 21/12/16,05:00:09,13,10,1, 11.9,1,1, 3.176, 10560.151, 304.662, 52651.484 21/12/16,05:00:09,14,10,1, 11.9,1,1, 3.176, 10560.173, 304.698, 52651.493 21/12/16,05:00:09,15,10,1, 11.9,1,1, 3.176, 10560.255, 304.713, 52651.479 21/12/16,05:00:09,16,10,1, 11.9,1,1, 3.176, 10560.299, 304.677, 52651.485 21/12/16,05:00:09,17,10,1, 11.9,1,1, 3.176, 10560.371, 304.737, 52651.485 21/12/16,05:00:09,18,10,1, 11.9,1,1, 3.176, 10560.406, 304.689, 52651.448 21/12/16,05:00:09,19,10,1, 11.9,1,1, 3.176, 10560.469, 304.761, 52651.449 21/12/16,05:00:10,00,10,1, 11.8,1,1, 3.173, 10560.464, 304.761, 52651.449 21/12/16,05:00:10,01,10,1, 11.8,1,1, 3.173, 10560.570, 304.745, 52651.476 21/12/16,05:00:10,02,10,1, 11.8,1,1, 3.173, 10560.659, 304.732, 52651.435 21/12/16,05:00:10,03,10,1, 11.8,1,1, 3.173, 10560.708, 304.706, 52651.399 21/12/16,05:00:10,04,10,1, 11.8,1,1, 3.173, 10560.783, 304.750, 52651.475 21/12/16,05:00:10,05,10,1, 11.8,1,1, 3.173, 10560.840, 304.721, 52651.409 21/12/16,05:00:10,06,10,1, 11.8,1,1, 3.173, 10560.892, 304.751, 52651.395 21/12/16,05:00:10,07,10,1, 11.8,1,1, 3.173, 10560.948, 304.747, 52651.481 21/12/16,05:00:10,08,10,1, 11.8,1,1, 3.173, 10561.009, 304.757, 52651.419 21/12/16,05:00:10,09,10,1, 11.8,1,1, 3.173, 10561.086, 304.761, 52651.447 21/12/16,05:00:10,10,10,1, 11.8,1,1, 3.173, 10561.123, 304.743, 52651.417 21/12/16,05:00:10,11,10,1, 11.8,1,1, 3.173, 10561.206, 304.804, 52651.473 21/12/16,05:00:10,12,10,1, 11.8,1,1, 3.173, 10561.243, 304.757, 52651.429 21/12/16,05:00:10,13,10,1, 11.8,1,1, 3.173, 10561.311, 304.792, 52651.458 21/12/16,05:00:10,14,10,1, 11.8,1,1, 3.173, 10561.368, 304.771, 52651.409 21/12/16,05:00:10,15,10,1, 11.8,1,1, 3.173, 10561.433, 304.769, 52651.431 21/12/16,05:00:10,16,10,1, 11.8,1,1, 3.173, 10561.492, 304.808, 52651.450 21/12/16,05:00:10,17,10,1, 11.8,1,1, 3.173, 10561.552, 304.798, 52651.422 21/12/16,05:00:10,18,10,1, 11.8,1,1, 3.173, 10561.596, 304.828, 52651.404 21/12/16,05:00:10,19,10,1, 11.8,1,1, 3.173, 10561.663, 304.785, 52651.405 21/12/16,05:00:11,00,10,1, 11.8,1,1, 3.174, 10561.657, 304.785, 52651.405 21/12/16,05:00:11,01,10,1, 11.8,1,1, 3.174, 10561.796, 304.787, 52651.390 21/12/16,05:00:11,02,10,1, 11.8,1,1, 3.174, 10561.867, 304.819, 52651.377 21/12/16,05:00:11,03,10,1, 11.8,1,1, 3.174, 10561.918, 304.792, 52651.400 21/12/16,05:00:11,04,10,1, 11.8,1,1, 3.174, 10561.980, 304.835, 52651.430 21/12/16,05:00:11,05,10,1, 11.8,1,1, 3.174, 10562.043, 304.807, 52651.364 21/12/16,05:00:11,06,10,1, 11.8,1,1, 3.174, 10562.108, 304.818, 52651.371 21/12/16,05:00:11,07,10,1, 11.8,1,1, 3.174, 10562.186, 304.815, 52651.382 21/12/16,05:00:11,08,10,1, 11.8,1,1, 3.174, 10562.252, 304.814, 52651.398 21/12/16,05:00:11,09,10,1, 11.8,1,1, 3.174, 10562.301, 304.841, 52651.377 21/12/16,05:00:11,10,10,1, 11.8,1,1, 3.174, 10562.339, 304.841, 52651.416 21/12/16,05:00:11,11,10,1, 11.8,1,1, 3.174, 10562.415, 304.831, 52651.366 21/12/16,05:00:11,12,10,1, 11.8,1,1, 3.174, 10562.492, 304.828, 52651.322 21/12/16,05:00:11,13,10,1, 11.8,1,1, 3.174, 10562.526, 304.815, 52651.431 21/12/16,05:00:11,14,10,1, 11.8,1,1, 3.174, 10562.589, 304.844, 52651.441 21/12/16,05:00:11,15,10,1, 11.8,1,1, 3.174, 10562.630, 304.824, 52651.420 21/12/16,05:00:11,16,10,1, 11.8,1,1, 3.174, 10562.713, 304.822, 52651.421 21/12/16,05:00:11,17,10,1, 11.8,1,1, 3.174, 10562.772, 304.814, 52651.371 21/12/16,05:00:11,18,10,1, 11.8,1,1, 3.174, 10562.849, 304.841, 52651.386 21/12/16,05:00:11,19,10,1, 11.8,1,1, 3.174, 10562.911, 304.831, 52651.370 21/12/16,05:00:12,00,10,1, 11.9,1,1, 3.174, 10562.909, 304.831, 52651.370 21/12/16,05:00:12,01,10,1, 11.9,1,1, 3.174, 10563.030, 304.856, 52651.412 21/12/16,05:00:12,02,10,1, 11.9,1,1, 3.174, 10563.086, 304.839, 52651.412 21/12/16,05:00:12,03,10,1, 11.9,1,1, 3.174, 10563.167, 304.878, 52651.384 21/12/16,05:00:12,04,10,1, 11.9,1,1, 3.174, 10563.210, 304.855, 52651.446 21/12/16,05:00:12,05,10,1, 11.9,1,1, 3.174, 10563.286, 304.853, 52651.402 21/12/16,05:00:12,06,10,1, 11.9,1,1, 3.174, 10563.329, 304.841, 52651.349 21/12/16,05:00:12,07,10,1, 11.9,1,1, 3.174, 10563.408, 304.864, 52651.382 21/12/16,05:00:12,08,10,1, 11.9,1,1, 3.174, 10563.468, 304.847, 52651.413 21/12/16,05:00:12,09,10,1, 11.9,1,1, 3.174, 10563.535, 304.848, 52651.353 21/12/16,05:00:12,10,10,1, 11.9,1,1, 3.174, 10563.583, 304.883, 52651.380 21/12/16,05:00:12,11,10,1, 11.9,1,1, 3.174, 10563.674, 304.863, 52651.390 21/12/16,05:00:12,12,10,1, 11.9,1,1, 3.174, 10563.747, 304.887, 52651.425 21/12/16,05:00:12,13,10,1, 11.9,1,1, 3.174, 10563.769, 304.836, 52651.376 21/12/16,05:00:12,14,10,1, 11.9,1,1, 3.174, 10563.860, 304.844, 52651.385 21/12/16,05:00:12,15,10,1, 11.9,1,1, 3.174, 10563.932, 304.866, 52651.391 21/12/16,05:00:12,16,10,1, 11.9,1,1, 3.174, 10563.955, 304.858, 52651.389 21/12/16,05:00:12,17,10,1, 11.9,1,1, 3.174, 10564.016, 304.856, 52651.362 21/12/16,05:00:12,18,10,1, 11.9,1,1, 3.174, 10564.092, 304.842, 52651.347 21/12/16,05:00:12,19,10,1, 11.9,1,1, 3.174, 10564.162, 304.888, 52651.377 21/12/16,05:00:13,00,10,1, 11.8,1,1, 3.173, 10564.160, 304.888, 52651.377 21/12/16,05:00:13,01,10,1, 11.8,1,1, 3.173, 10564.282, 304.863, 52651.339 21/12/16,05:00:13,02,10,1, 11.8,1,1, 3.173, 10564.330, 304.867, 52651.382 21/12/16,05:00:13,03,10,1, 11.8,1,1, 3.173, 10564.404, 304.867, 52651.397 21/12/16,05:00:13,04,10,1, 11.8,1,1, 3.173, 10564.466, 304.861, 52651.389 21/12/16,05:00:13,05,10,1, 11.8,1,1, 3.173, 10564.486, 304.834, 52651.372 21/12/16,05:00:13,06,10,1, 11.8,1,1, 3.173, 10564.601, 304.877, 52651.411 21/12/16,05:00:13,07,10,1, 11.8,1,1, 3.173, 10564.660, 304.856, 52651.408 21/12/16,05:00:13,08,10,1, 11.8,1,1, 3.173, 10564.693, 304.859, 52651.378 21/12/16,05:00:13,09,10,1, 11.8,1,1, 3.173, 10564.765, 304.799, 52651.383 21/12/16,05:00:13,10,10,1, 11.8,1,1, 3.173, 10564.837, 304.865, 52651.401 21/12/16,05:00:13,11,10,1, 11.8,1,1, 3.173, 10564.888, 304.842, 52651.371 21/12/16,05:00:13,12,10,1, 11.8,1,1, 3.173, 10564.956, 304.843, 52651.403 21/12/16,05:00:13,13,10,1, 11.8,1,1, 3.173, 10565.043, 304.844, 52651.401 21/12/16,05:00:13,14,10,1, 11.8,1,1, 3.173, 10565.077, 304.822, 52651.374 21/12/16,05:00:13,15,10,1, 11.8,1,1, 3.173, 10565.121, 304.839, 52651.612 21/12/16,05:00:13,16,10,1, 11.8,1,1, 3.173, 10565.198, 304.810, 52651.430 21/12/16,05:00:13,17,10,1, 11.8,1,1, 3.173, 10565.267, 304.836, 52651.439 21/12/16,05:00:13,18,10,1, 11.8,1,1, 3.173, 10565.366, 304.776, 52651.413 21/12/16,05:00:13,19,10,1, 11.8,1,1, 3.173, 10565.395, 304.831, 52651.399 21/12/16,05:00:14,00,10,1, 11.9,1,1, 3.177, 10565.387, 304.831, 52651.399 21/12/16,05:00:14,01,10,1, 11.9,1,1, 3.177, 10565.545, 304.795, 52651.541 21/12/16,05:00:14,02,10,1, 11.9,1,1, 3.177, 10565.583, 304.787, 52651.387 21/12/16,05:00:14,03,10,1, 11.9,1,1, 3.177, 10565.635, 304.779, 52651.394 21/12/16,05:00:14,04,10,1, 11.9,1,1, 3.177, 10565.732, 304.809, 52651.386 21/12/16,05:00:14,05,10,1, 11.9,1,1, 3.177, 10565.779, 304.756, 52651.377 21/12/16,05:00:14,06,10,1, 11.9,1,1, 3.177, 10565.819, 304.761, 52651.357 21/12/16,05:00:14,07,10,1, 11.9,1,1, 3.177, 10565.876, 304.729, 52651.342 21/12/16,05:00:14,08,10,1, 11.9,1,1, 3.177, 10565.950, 304.767, 52651.371 21/12/16,05:00:14,09,10,1, 11.9,1,1, 3.177, 10566.006, 304.772, 52651.374 21/12/16,05:00:14,10,10,1, 11.9,1,1, 3.177, 10566.061, 304.751, 52651.345 21/12/16,05:00:14,11,10,1, 11.9,1,1, 3.177, 10566.115, 304.746, 52651.380 21/12/16,05:00:14,12,10,1, 11.9,1,1, 3.177, 10566.177, 304.749, 52651.371 21/12/16,05:00:14,13,10,1, 11.9,1,1, 3.177, 10566.229, 304.735, 52651.368 21/12/16,05:00:14,14,10,1, 11.9,1,1, 3.177, 10566.266, 304.728, 52651.374 21/12/16,05:00:14,15,10,1, 11.9,1,1, 3.177, 10566.350, 304.732, 52651.377 21/12/16,05:00:14,16,10,1, 11.9,1,1, 3.177, 10566.398, 304.708, 52651.361 21/12/16,05:00:14,17,10,1, 11.9,1,1, 3.177, 10566.452, 304.713, 52651.388 21/12/16,05:00:14,18,10,1, 11.9,1,1, 3.177, 10566.533, 304.709, 52651.393 21/12/16,05:00:14,19,10,1, 11.9,1,1, 3.177, 10566.592, 304.696, 52651.372 21/12/16,05:00:15,00,10,1, 11.9,1,1, 3.177, 10566.589, 304.696, 52651.372 21/12/16,05:00:15,01,10,1, 11.9,1,1, 3.177, 10566.690, 304.681, 52651.367 21/12/16,05:00:15,02,10,1, 11.9,1,1, 3.177, 10566.736, 304.710, 52651.370 21/12/16,05:00:15,03,10,1, 11.9,1,1, 3.177, 10566.789, 304.690, 52651.332 21/12/16,05:00:15,04,10,1, 11.9,1,1, 3.177, 10566.834, 304.677, 52651.375 21/12/16,05:00:15,05,10,1, 11.9,1,1, 3.177, 10566.901, 304.662, 52651.372 21/12/16,05:00:15,06,10,1, 11.9,1,1, 3.177, 10566.963, 304.670, 52651.374 21/12/16,05:00:15,07,10,1, 11.9,1,1, 3.177, 10567.005, 304.677, 52651.320 21/12/16,05:00:15,08,10,1, 11.9,1,1, 3.177, 10567.055, 304.648, 52651.296 21/12/16,05:00:15,09,10,1, 11.9,1,1, 3.177, 10567.092, 304.671, 52651.435 21/12/16,05:00:15,10,10,1, 11.9,1,1, 3.177, 10567.153, 304.651, 52651.358 21/12/16,05:00:15,11,10,1, 11.9,1,1, 3.177, 10567.218, 304.630, 52651.354 21/12/16,05:00:15,12,10,1, 11.9,1,1, 3.177, 10567.243, 304.633, 52651.358 21/12/16,05:00:15,13,10,1, 11.9,1,1, 3.177, 10567.300, 304.629, 52651.317 21/12/16,05:00:15,14,10,1, 11.9,1,1, 3.177, 10567.344, 304.619, 52651.337 21/12/16,05:00:15,15,10,1, 11.9,1,1, 3.177, 10567.415, 304.595, 52651.347 21/12/16,05:00:15,16,10,1, 11.9,1,1, 3.177, 10567.472, 304.640, 52651.356 21/12/16,05:00:15,17,10,1, 11.9,1,1, 3.177, 10567.495, 304.578, 52651.301 21/12/16,05:00:15,18,10,1, 11.9,1,1, 3.177, 10567.542, 304.603, 52651.366 21/12/16,05:00:15,19,10,1, 11.9,1,1, 3.177, 10567.606, 304.555, 52651.339 21/12/16,05:00:16,00,10,1, 11.9,1,1, 3.174, 10567.598, 304.555, 52651.339 21/12/16,05:00:16,01,10,1, 11.9,1,1, 3.174, 10567.692, 304.578, 52651.336 21/12/16,05:00:16,02,10,1, 11.9,1,1, 3.174, 10567.714, 304.553, 52651.312 21/12/16,05:00:16,03,10,1, 11.9,1,1, 3.174, 10567.797, 304.584, 52651.338 21/12/16,05:00:16,04,10,1, 11.9,1,1, 3.174, 10567.816, 304.559, 52651.326 21/12/16,05:00:16,05,10,1, 11.9,1,1, 3.174, 10567.879, 304.567, 52651.311 21/12/16,05:00:16,06,10,1, 11.9,1,1, 3.174, 10567.859, 304.546, 52651.603 21/12/16,05:00:16,07,10,1, 11.9,1,1, 3.174, 10567.978, 304.544, 52651.345 21/12/16,05:00:16,08,10,1, 11.9,1,1, 3.174, 10568.022, 304.541, 52651.309 21/12/16,05:00:16,09,10,1, 11.9,1,1, 3.174, 10568.059, 304.525, 52651.304 21/12/16,05:00:16,10,10,1, 11.9,1,1, 3.174, 10568.062, 304.523, 52651.311 21/12/16,05:00:16,11,10,1, 11.9,1,1, 3.174, 10568.104, 304.503, 52651.282 21/12/16,05:00:16,12,10,1, 11.9,1,1, 3.174, 10568.154, 304.507, 52651.289 21/12/16,05:00:16,13,10,1, 11.9,1,1, 3.174, 10568.189, 304.480, 52651.259 21/12/16,05:00:16,14,10,1, 11.9,1,1, 3.174, 10568.221, 304.497, 52651.299 21/12/16,05:00:16,15,10,1, 11.9,1,1, 3.174, 10568.268, 304.466, 52651.264 21/12/16,05:00:16,16,10,1, 11.9,1,1, 3.174, 10568.313, 304.471, 52651.264 21/12/16,05:00:16,17,10,1, 11.9,1,1, 3.174, 10568.347, 304.471, 52651.299 21/12/16,05:00:16,18,10,1, 11.9,1,1, 3.174, 10568.389, 304.448, 52651.276 21/12/16,05:00:16,19,10,1, 11.9,1,1, 3.174, 10568.467, 304.458, 52651.294 21/12/16,05:00:17,00,10,1, 12.0,1,1, 3.170, 10568.466, 304.458, 52651.294 21/12/16,05:00:17,01,10,1, 12.0,1,1, 3.170, 10568.538, 304.442, 52651.328 21/12/16,05:00:17,02,10,1, 12.0,1,1, 3.170, 10568.551, 304.414, 52651.317 21/12/16,05:00:17,03,10,1, 12.0,1,1, 3.170, 10568.607, 304.447, 52651.315 21/12/16,05:00:17,04,10,1, 12.0,1,1, 3.170, 10568.639, 304.426, 52651.331 21/12/16,05:00:17,05,10,1, 12.0,1,1, 3.170, 10568.689, 304.420, 52651.317 21/12/16,05:00:17,06,10,1, 12.0,1,1, 3.170, 10568.737, 304.443, 52651.308 21/12/16,05:00:17,07,10,1, 12.0,1,1, 3.170, 10568.788, 304.413, 52651.317 21/12/16,05:00:17,08,10,1, 12.0,1,1, 3.170, 10568.823, 304.418, 52651.310 21/12/16,05:00:17,09,10,1, 12.0,1,1, 3.170, 10568.881, 304.407, 52651.289 21/12/16,05:00:17,10,10,1, 12.0,1,1, 3.170, 10568.921, 304.408, 52651.348 21/12/16,05:00:17,11,10,1, 12.0,1,1, 3.170, 10568.922, 304.376, 52651.306 21/12/16,05:00:17,12,10,1, 12.0,1,1, 3.170, 10568.979, 304.409, 52651.319 21/12/16,05:00:17,13,10,1, 12.0,1,1, 3.170, 10569.029, 304.377, 52651.304 21/12/16,05:00:17,14,10,1, 12.0,1,1, 3.170, 10569.078, 304.370, 52651.329 21/12/16,05:00:17,15,10,1, 12.0,1,1, 3.170, 10569.081, 304.391, 52651.406 21/12/16,05:00:17,16,10,1, 12.0,1,1, 3.170, 10569.167, 304.387, 52651.331 21/12/16,05:00:17,17,10,1, 12.0,1,1, 3.170, 10569.195, 304.395, 52651.336 21/12/16,05:00:17,18,10,1, 12.0,1,1, 3.170, 10569.232, 304.384, 52651.329 21/12/16,05:00:17,19,10,1, 12.0,1,1, 3.170, 10569.255, 304.401, 52651.318 21/12/16,05:00:18,00,10,1, 11.9,1,1, 3.173, 10569.251, 304.401, 52651.318 21/12/16,05:00:18,01,10,1, 11.9,1,1, 3.173, 10569.335, 304.396, 52651.331 21/12/16,05:00:18,02,10,1, 11.9,1,1, 3.173, 10569.370, 304.362, 52651.327 21/12/16,05:00:18,03,10,1, 11.9,1,1, 3.173, 10569.393, 304.385, 52651.337 21/12/16,05:00:18,04,10,1, 11.9,1,1, 3.173, 10569.459, 304.360, 52651.122 21/12/16,05:00:18,05,10,1, 11.9,1,1, 3.173, 10569.477, 304.350, 52651.268 21/12/16,05:00:18,06,10,1, 11.9,1,1, 3.173, 10569.451, 304.382, 52651.626 21/12/16,05:00:18,07,10,1, 11.9,1,1, 3.173, 10569.517, 304.345, 52651.383 21/12/16,05:00:18,08,10,1, 11.9,1,1, 3.173, 10569.581, 304.354, 52651.358 21/12/16,05:00:18,09,10,1, 11.9,1,1, 3.173, 10569.642, 304.362, 52651.356 21/12/16,05:00:18,10,10,1, 11.9,1,1, 3.173, 10569.632, 304.336, 52651.323 21/12/16,05:00:18,11,10,1, 11.9,1,1, 3.173, 10569.703, 304.333, 52651.319 21/12/16,05:00:18,12,10,1, 11.9,1,1, 3.173, 10569.718, 304.309, 52651.319 21/12/16,05:00:18,13,10,1, 11.9,1,1, 3.173, 10569.789, 304.327, 52651.331 21/12/16,05:00:18,14,10,1, 11.9,1,1, 3.173, 10569.804, 304.284, 52651.316 21/12/16,05:00:18,15,10,1, 11.9,1,1, 3.173, 10569.848, 304.315, 52651.322 21/12/16,05:00:18,16,10,1, 11.9,1,1, 3.173, 10569.853, 304.268, 52651.310 21/12/16,05:00:18,17,10,1, 11.9,1,1, 3.173, 10569.916, 304.302, 52651.332 21/12/16,05:00:18,18,10,1, 11.9,1,1, 3.173, 10569.963, 304.284, 52651.333 21/12/16,05:00:18,19,10,1, 11.9,1,1, 3.173, 10569.985, 304.309, 52651.339 21/12/16,05:00:19,00,10,1, 11.9,1,1, 3.177, 10569.985, 304.309, 52651.339 21/12/16,05:00:19,01,10,1, 11.9,1,1, 3.177, 10570.066, 304.300, 52651.328 21/12/16,05:00:19,02,10,1, 11.9,1,1, 3.177, 10570.119, 304.300, 52651.344 21/12/16,05:00:19,03,10,1, 11.9,1,1, 3.177, 10570.141, 304.261, 52651.291 21/12/16,05:00:19,04,10,1, 11.9,1,1, 3.177, 10570.179, 304.298, 52651.296 21/12/16,05:00:19,05,10,1, 11.9,1,1, 3.177, 10570.202, 304.271, 52651.305 21/12/16,05:00:19,06,10,1, 11.9,1,1, 3.177, 10570.230, 304.283, 52651.286 21/12/16,05:00:19,07,10,1, 11.9,1,1, 3.177, 10570.292, 304.261, 52651.294 21/12/16,05:00:19,08,10,1, 11.9,1,1, 3.177, 10570.289, 304.251, 52651.340 21/12/16,05:00:19,09,10,1, 11.9,1,1, 3.177, 10570.356, 304.259, 52651.271 21/12/16,05:00:19,10,10,1, 11.9,1,1, 3.177, 10570.366, 304.228, 52651.284 21/12/16,05:00:19,11,10,1, 11.9,1,1, 3.177, 10570.388, 304.268, 52651.296 21/12/16,05:00:19,12,10,1, 11.9,1,1, 3.177, 10570.448, 304.215, 52651.248 21/12/16,05:00:19,13,10,1, 11.9,1,1, 3.177, 10570.460, 304.250, 52651.275 21/12/16,05:00:19,14,10,1, 11.9,1,1, 3.177, 10570.475, 304.262, 52651.507 21/12/16,05:00:19,15,10,1, 11.9,1,1, 3.177, 10570.544, 304.259, 52651.324 21/12/16,05:00:19,16,10,1, 11.9,1,1, 3.177, 10570.584, 304.272, 52651.275 21/12/16,05:00:19,17,10,1, 11.9,1,1, 3.177, 10570.599, 304.254, 52651.293 21/12/16,05:00:19,18,10,1, 11.9,1,1, 3.177, 10570.633, 304.262, 52651.297 21/12/16,05:00:19,19,10,1, 11.9,1,1, 3.177, 10570.657, 304.231, 52651.291 21/12/16,05:00:20,00,10,1, 11.9,1,1, 3.174, 10570.652, 304.231, 52651.291 21/12/16,05:00:20,01,10,1, 11.9,1,1, 3.174, 10570.772, 304.230, 52651.274 21/12/16,05:00:20,02,10,1, 11.9,1,1, 3.174, 10570.765, 304.258, 52651.248 21/12/16,05:00:20,03,10,1, 11.9,1,1, 3.174, 10570.792, 304.252, 52651.251 21/12/16,05:00:20,04,10,1, 11.9,1,1, 3.174, 10570.795, 304.246, 52651.265 21/12/16,05:00:20,05,10,1, 11.9,1,1, 3.174, 10570.837, 304.247, 52651.285 21/12/16,05:00:20,06,10,1, 11.9,1,1, 3.174, 10570.900, 304.273, 52651.297 21/12/16,05:00:20,07,10,1, 11.9,1,1, 3.174, 10570.919, 304.257, 52651.335 21/12/16,05:00:20,08,10,1, 11.9,1,1, 3.174, 10570.933, 304.242, 52651.292 21/12/16,05:00:20,09,10,1, 11.9,1,1, 3.174, 10570.969, 304.265, 52651.296 21/12/16,05:00:20,10,10,1, 11.9,1,1, 3.174, 10571.017, 304.252, 52651.309 21/12/16,05:00:20,11,10,1, 11.9,1,1, 3.174, 10571.055, 304.278, 52651.313 21/12/16,05:00:20,12,10,1, 11.9,1,1, 3.174, 10571.046, 304.256, 52651.316 21/12/16,05:00:20,13,10,1, 11.9,1,1, 3.174, 10571.081, 304.231, 52651.294 21/12/16,05:00:20,14,10,1, 11.9,1,1, 3.174, 10571.088, 304.237, 52651.308 21/12/16,05:00:20,15,10,1, 11.9,1,1, 3.174, 10571.145, 304.215, 52651.289 21/12/16,05:00:20,16,10,1, 11.9,1,1, 3.174, 10571.149, 304.249, 52651.305 21/12/16,05:00:20,17,10,1, 11.9,1,1, 3.174, 10571.182, 304.219, 52651.327 21/12/16,05:00:20,18,10,1, 11.9,1,1, 3.174, 10571.209, 304.223, 52651.295 21/12/16,05:00:20,19,10,1, 11.9,1,1, 3.174, 10571.253, 304.200, 52651.173 21/12/16,05:00:21,00,10,1, 11.8,1,1, 3.174, 10571.253, 304.200, 52651.173 21/12/16,05:00:21,01,10,1, 11.8,1,1, 3.174, 10571.294, 304.207, 52651.274 21/12/16,05:00:21,02,10,1, 11.8,1,1, 3.174, 10571.301, 304.188, 52651.299 21/12/16,05:00:21,03,10,1, 11.8,1,1, 3.174, 10571.357, 304.210, 52651.285 21/12/16,05:00:21,04,10,1, 11.8,1,1, 3.174, 10571.369, 304.166, 52651.291 21/12/16,05:00:21,05,10,1, 11.8,1,1, 3.174, 10571.368, 304.191, 52651.227 21/12/16,05:00:21,06,10,1, 11.8,1,1, 3.174, 10571.413, 304.169, 52651.245 21/12/16,05:00:21,07,10,1, 11.8,1,1, 3.174, 10571.425, 304.133, 52651.230 21/12/16,05:00:21,08,10,1, 11.8,1,1, 3.174, 10571.455, 304.161, 52651.289 21/12/16,05:00:21,09,10,1, 11.8,1,1, 3.174, 10571.460, 304.080, 52650.926 21/12/16,05:00:21,10,10,1, 11.8,1,1, 3.174, 10571.474, 304.159, 52651.345 21/12/16,05:00:21,11,10,1, 11.8,1,1, 3.174, 10571.504, 304.117, 52651.310 21/12/16,05:00:21,12,10,1, 11.8,1,1, 3.174, 10571.513, 304.097, 52651.268 21/12/16,05:00:21,13,10,1, 11.8,1,1, 3.174, 10571.550, 304.096, 52651.239 21/12/16,05:00:21,14,10,1, 11.8,1,1, 3.174, 10571.565, 304.081, 52651.198 21/12/16,05:00:21,15,10,1, 11.8,1,1, 3.174, 10571.597, 304.102, 52651.192 21/12/16,05:00:21,16,10,1, 11.8,1,1, 3.174, 10571.600, 304.058, 52651.224 21/12/16,05:00:21,17,10,1, 11.8,1,1, 3.174, 10571.630, 304.077, 52651.198 21/12/16,05:00:21,18,10,1, 11.8,1,1, 3.174, 10571.641, 304.038, 52651.201 21/12/16,05:00:21,19,10,1, 11.8,1,1, 3.174, 10571.672, 304.031, 52651.198 21/12/16,05:00:22,00,10,1, 11.9,1,1, 3.173, 10571.671, 304.031, 52651.198 21/12/16,05:00:22,01,10,1, 11.9,1,1, 3.173, 10571.684, 304.005, 52651.179 21/12/16,05:00:22,02,10,1, 11.9,1,1, 3.173, 10571.712, 304.006, 52651.180 21/12/16,05:00:22,03,10,1, 11.9,1,1, 3.173, 10571.706, 303.998, 52651.145 21/12/16,05:00:22,04,10,1, 11.9,1,1, 3.173, 10571.735, 304.001, 52651.176 21/12/16,05:00:22,05,10,1, 11.9,1,1, 3.173, 10571.756, 303.984, 52651.119 21/12/16,05:00:22,06,10,1, 11.9,1,1, 3.173, 10571.773, 304.005, 52651.089 21/12/16,05:00:22,07,10,1, 11.9,1,1, 3.173, 10571.771, 303.996, 52651.112 21/12/16,05:00:22,08,10,1, 11.9,1,1, 3.173, 10571.806, 303.981, 52651.121 21/12/16,05:00:22,09,10,1, 11.9,1,1, 3.173, 10571.833, 303.970, 52651.126 21/12/16,05:00:22,10,10,1, 11.9,1,1, 3.173, 10571.826, 303.974, 52651.128 21/12/16,05:00:22,11,10,1, 11.9,1,1, 3.173, 10571.864, 303.962, 52651.090 21/12/16,05:00:22,12,10,1, 11.9,1,1, 3.173, 10571.848, 303.938, 52651.075 21/12/16,05:00:22,13,10,1, 11.9,1,1, 3.173, 10571.878, 303.958, 52651.106 21/12/16,05:00:22,14,10,1, 11.9,1,1, 3.173, 10571.893, 303.920, 52651.072 21/12/16,05:00:22,15,10,1, 11.9,1,1, 3.173, 10571.907, 303.938, 52651.091 21/12/16,05:00:22,16,10,1, 11.9,1,1, 3.173, 10571.913, 303.947, 52651.070 21/12/16,05:00:22,17,10,1, 11.9,1,1, 3.173, 10571.939, 303.914, 52651.030 21/12/16,05:00:22,18,10,1, 11.9,1,1, 3.173, 10571.937, 303.923, 52651.034 21/12/16,05:00:22,19,10,1, 11.9,1,1, 3.173, 10571.951, 303.885, 52651.019 21/12/16,05:00:23,00,10,1, 11.8,1,1, 3.173, 10571.946, 303.885, 52651.019 21/12/16,05:00:23,01,10,1, 11.8,1,1, 3.173, 10571.989, 303.876, 52650.984 21/12/16,05:00:23,02,10,1, 11.8,1,1, 3.173, 10571.990, 303.889, 52651.024 21/12/16,05:00:23,03,10,1, 11.8,1,1, 3.173, 10571.983, 303.886, 52651.003 21/12/16,05:00:23,04,10,1, 11.8,1,1, 3.173, 10572.006, 303.899, 52650.999 21/12/16,05:00:23,05,10,1, 11.8,1,1, 3.173, 10571.993, 303.932, 52650.977 21/12/16,05:00:23,06,10,1, 11.8,1,1, 3.173, 10572.016, 303.888, 52650.953 21/12/16,05:00:23,07,10,1, 11.8,1,1, 3.173, 10572.018, 303.915, 52651.001 21/12/16,05:00:23,08,10,1, 11.8,1,1, 3.173, 10572.010, 303.874, 52650.965 21/12/16,05:00:23,09,10,1, 11.8,1,1, 3.173, 10572.022, 303.863, 52650.971 21/12/16,05:00:23,10,10,1, 11.8,1,1, 3.173, 10572.033, 303.883, 52650.972 21/12/16,05:00:23,11,10,1, 11.8,1,1, 3.173, 10572.037, 303.875, 52650.970 21/12/16,05:00:23,12,10,1, 11.8,1,1, 3.173, 10572.045, 303.864, 52650.912 21/12/16,05:00:23,13,10,1, 11.8,1,1, 3.173, 10572.037, 303.865, 52651.024 21/12/16,05:00:23,14,10,1, 11.8,1,1, 3.173, 10572.055, 303.892, 52650.904 21/12/16,05:00:23,15,10,1, 11.8,1,1, 3.173, 10572.066, 303.865, 52650.897 21/12/16,05:00:23,16,10,1, 11.8,1,1, 3.173, 10572.065, 303.851, 52650.921 21/12/16,05:00:23,17,10,1, 11.8,1,1, 3.173, 10572.073, 303.865, 52650.870 21/12/16,05:00:23,18,10,1, 11.8,1,1, 3.173, 10572.063, 303.827, 52650.882 21/12/16,05:00:23,19,10,1, 11.8,1,1, 3.173, 10572.090, 303.849, 52650.860 21/12/16,05:00:24,00,10,1, 11.9,1,1, 3.176, 10572.088, 303.849, 52650.860 21/12/16,05:00:24,01,10,1, 11.9,1,1, 3.176, 10572.075, 303.868, 52650.914 21/12/16,05:00:24,02,10,1, 11.9,1,1, 3.176, 10572.078, 303.817, 52650.869 21/12/16,05:00:24,03,10,1, 11.9,1,1, 3.176, 10572.070, 303.832, 52650.880 21/12/16,05:00:24,04,10,1, 11.9,1,1, 3.176, 10572.089, 303.827, 52650.891 21/12/16,05:00:24,05,10,1, 11.9,1,1, 3.176, 10572.083, 303.825, 52650.887 21/12/16,05:00:24,06,10,1, 11.9,1,1, 3.176, 10572.074, 303.823, 52650.850 21/12/16,05:00:24,07,10,1, 11.9,1,1, 3.176, 10572.072, 303.810, 52650.804 21/12/16,05:00:24,08,10,1, 11.9,1,1, 3.176, 10572.071, 303.811, 52650.829 21/12/16,05:00:24,09,10,1, 11.9,1,1, 3.176, 10572.078, 303.788, 52650.844 21/12/16,05:00:24,10,10,1, 11.9,1,1, 3.176, 10572.083, 303.798, 52650.820 21/12/16,05:00:24,11,10,1, 11.9,1,1, 3.176, 10572.070, 303.818, 52650.828 21/12/16,05:00:24,12,10,1, 11.9,1,1, 3.176, 10572.067, 303.810, 52650.794 21/12/16,05:00:24,13,10,1, 11.9,1,1, 3.176, 10572.054, 303.814, 52650.838 21/12/16,05:00:24,14,10,1, 11.9,1,1, 3.176, 10572.066, 303.810, 52650.784 21/12/16,05:00:24,15,10,1, 11.9,1,1, 3.176, 10572.066, 303.808, 52650.779 21/12/16,05:00:24,16,10,1, 11.9,1,1, 3.176, 10572.068, 303.809, 52650.742 21/12/16,05:00:24,17,10,1, 11.9,1,1, 3.176, 10572.087, 303.794, 52650.796 21/12/16,05:00:24,18,10,1, 11.9,1,1, 3.176, 10572.065, 303.765, 52650.788 21/12/16,05:00:24,19,10,1, 11.9,1,1, 3.176, 10572.071, 303.797, 52650.763 21/12/16,05:00:25,00,10,1, 11.9,1,1, 3.174, 10572.071, 303.797, 52650.763 21/12/16,05:00:25,01,10,1, 11.9,1,1, 3.174, 10572.043, 303.756, 52650.755 21/12/16,05:00:25,02,10,1, 11.9,1,1, 3.174, 10572.065, 303.763, 52650.789 21/12/16,05:00:25,03,10,1, 11.9,1,1, 3.174, 10572.066, 303.726, 52650.732 21/12/16,05:00:25,04,10,1, 11.9,1,1, 3.174, 10572.081, 303.769, 52650.754 21/12/16,05:00:25,05,10,1, 11.9,1,1, 3.174, 10572.044, 303.724, 52650.701 21/12/16,05:00:25,06,10,1, 11.9,1,1, 3.174, 10572.077, 303.732, 52650.729 21/12/16,05:00:25,07,10,1, 11.9,1,1, 3.174, 10572.082, 303.728, 52650.699 21/12/16,05:00:25,08,10,1, 11.9,1,1, 3.174, 10572.068, 303.704, 52650.697 21/12/16,05:00:25,09,10,1, 11.9,1,1, 3.174, 10572.057, 303.714, 52650.701 21/12/16,05:00:25,10,10,1, 11.9,1,1, 3.174, 10572.050, 303.669, 52650.685 21/12/16,05:00:25,11,10,1, 11.9,1,1, 3.174, 10572.054, 303.684, 52650.698 21/12/16,05:00:25,12,10,1, 11.9,1,1, 3.174, 10572.034, 303.651, 52650.657 21/12/16,05:00:25,13,10,1, 11.9,1,1, 3.174, 10572.065, 303.684, 52650.659 21/12/16,05:00:25,14,10,1, 11.9,1,1, 3.174, 10572.018, 303.653, 52650.642 21/12/16,05:00:25,15,10,1, 11.9,1,1, 3.174, 10572.035, 303.611, 52650.636 21/12/16,05:00:25,16,10,1, 11.9,1,1, 3.174, 10572.026, 303.655, 52650.647 21/12/16,05:00:25,17,10,1, 11.9,1,1, 3.174, 10571.984, 303.615, 52650.636 21/12/16,05:00:25,18,10,1, 11.9,1,1, 3.174, 10571.985, 303.606, 52650.578 21/12/16,05:00:25,19,10,1, 11.9,1,1, 3.174, 10571.950, 303.597, 52650.591 21/12/16,05:00:26,00,10,1, 11.8,1,1, 3.175, 10571.946, 303.597, 52650.591 21/12/16,05:00:26,01,10,1, 11.8,1,1, 3.175, 10571.955, 303.599, 52650.614 21/12/16,05:00:26,02,10,1, 11.8,1,1, 3.175, 10571.904, 303.540, 52650.511 21/12/16,05:00:26,03,10,1, 11.8,1,1, 3.175, 10571.930, 303.575, 52650.544 21/12/16,05:00:26,04,10,1, 11.8,1,1, 3.175, 10571.912, 303.525, 52650.510 21/12/16,05:00:26,05,10,1, 11.8,1,1, 3.175, 10571.908, 303.541, 52650.548 21/12/16,05:00:26,06,10,1, 11.8,1,1, 3.175, 10571.875, 303.519, 52650.506 21/12/16,05:00:26,07,10,1, 11.8,1,1, 3.175, 10571.891, 303.532, 52650.526 21/12/16,05:00:26,08,10,1, 11.8,1,1, 3.175, 10571.856, 303.517, 52650.517 21/12/16,05:00:26,09,10,1, 11.8,1,1, 3.175, 10571.800, 303.502, 52650.477 21/12/16,05:00:26,10,10,1, 11.8,1,1, 3.175, 10571.819, 303.559, 52650.537 21/12/16,05:00:26,11,10,1, 11.8,1,1, 3.175, 10571.762, 303.461, 52650.435 21/12/16,05:00:26,12,10,1, 11.8,1,1, 3.175, 10571.765, 303.523, 52650.509 21/12/16,05:00:26,13,10,1, 11.8,1,1, 3.175, 10571.737, 303.492, 52650.489 21/12/16,05:00:26,14,10,1, 11.8,1,1, 3.175, 10571.702, 303.479, 52650.495 21/12/16,05:00:26,15,10,1, 11.8,1,1, 3.175, 10571.707, 303.485, 52650.477 21/12/16,05:00:26,16,10,1, 11.8,1,1, 3.175, 10571.650, 303.484, 52650.416 21/12/16,05:00:26,17,10,1, 11.8,1,1, 3.175, 10571.673, 303.474, 52650.490 21/12/16,05:00:26,18,10,1, 11.8,1,1, 3.175, 10571.639, 303.444, 52650.448 21/12/16,05:00:26,19,10,1, 11.8,1,1, 3.175, 10571.590, 303.463, 52650.468 21/12/16,05:00:27,00,10,1, 11.9,1,1, 3.171, 10571.587, 303.463, 52650.468 21/12/16,05:00:27,01,10,1, 11.9,1,1, 3.171, 10571.541, 303.446, 52650.389 21/12/16,05:00:27,02,10,1, 11.9,1,1, 3.171, 10571.542, 303.452, 52650.378 21/12/16,05:00:27,03,10,1, 11.9,1,1, 3.171, 10571.509, 303.453, 52650.402 21/12/16,05:00:27,04,10,1, 11.9,1,1, 3.171, 10571.469, 303.421, 52650.384 21/12/16,05:00:27,05,10,1, 11.9,1,1, 3.171, 10571.450, 303.407, 52650.355 21/12/16,05:00:27,06,10,1, 11.9,1,1, 3.171, 10571.429, 303.362, 52650.339 21/12/16,05:00:27,07,10,1, 11.9,1,1, 3.171, 10571.404, 303.350, 52650.303 21/12/16,05:00:27,08,10,1, 11.9,1,1, 3.171, 10571.406, 303.369, 52650.077 21/12/16,05:00:27,09,10,1, 11.9,1,1, 3.171, 10571.361, 303.387, 52650.274 21/12/16,05:00:27,10,10,1, 11.9,1,1, 3.171, 10571.290, 303.326, 52650.231 21/12/16,05:00:27,11,10,1, 11.9,1,1, 3.171, 10571.290, 303.351, 52650.290 21/12/16,05:00:27,12,10,1, 11.9,1,1, 3.171, 10571.266, 303.334, 52650.258 21/12/16,05:00:27,13,10,1, 11.9,1,1, 3.171, 10571.238, 303.351, 52650.267 21/12/16,05:00:27,14,10,1, 11.9,1,1, 3.171, 10571.179, 303.329, 52650.247 21/12/16,05:00:27,15,10,1, 11.9,1,1, 3.171, 10571.176, 303.356, 52650.443 21/12/16,05:00:27,16,10,1, 11.9,1,1, 3.171, 10571.121, 303.306, 52650.302 21/12/16,05:00:27,17,10,1, 11.9,1,1, 3.171, 10571.092, 303.313, 52650.288 21/12/16,05:00:27,18,10,1, 11.9,1,1, 3.171, 10571.097, 303.320, 52650.243 21/12/16,05:00:27,19,10,1, 11.9,1,1, 3.171, 10571.050, 303.278, 52650.185 21/12/16,05:00:28,00,10,1, 11.9,1,1, 3.177, 10571.045, 303.278, 52650.185 21/12/16,05:00:28,01,10,1, 11.9,1,1, 3.177, 10570.996, 303.271, 52650.196 21/12/16,05:00:28,02,10,1, 11.9,1,1, 3.177, 10570.951, 303.268, 52650.170 21/12/16,05:00:28,03,10,1, 11.9,1,1, 3.177, 10570.913, 303.242, 52650.162 21/12/16,05:00:28,04,10,1, 11.9,1,1, 3.177, 10570.875, 303.254, 52650.161 21/12/16,05:00:28,05,10,1, 11.9,1,1, 3.177, 10570.877, 303.277, 52650.157 21/12/16,05:00:28,06,10,1, 11.9,1,1, 3.177, 10570.817, 303.246, 52650.180 21/12/16,05:00:28,07,10,1, 11.9,1,1, 3.177, 10570.823, 303.246, 52650.183 21/12/16,05:00:28,08,10,1, 11.9,1,1, 3.177, 10570.766, 303.251, 52650.115 21/12/16,05:00:28,09,10,1, 11.9,1,1, 3.177, 10570.730, 303.242, 52650.124 21/12/16,05:00:28,10,10,1, 11.9,1,1, 3.177, 10570.694, 303.266, 52650.140 21/12/16,05:00:28,11,10,1, 11.9,1,1, 3.177, 10570.668, 303.265, 52650.158 21/12/16,05:00:28,12,10,1, 11.9,1,1, 3.177, 10570.647, 303.258, 52650.122 21/12/16,05:00:28,13,10,1, 11.9,1,1, 3.177, 10570.589, 303.229, 52650.086 21/12/16,05:00:28,14,10,1, 11.9,1,1, 3.177, 10570.557, 303.234, 52650.094 21/12/16,05:00:28,15,10,1, 11.9,1,1, 3.177, 10570.509, 303.210, 52650.086 21/12/16,05:00:28,16,10,1, 11.9,1,1, 3.177, 10570.501, 303.269, 52650.109 21/12/16,05:00:28,17,10,1, 11.9,1,1, 3.177, 10570.459, 303.197, 52650.088 21/12/16,05:00:28,18,10,1, 11.9,1,1, 3.177, 10570.410, 303.227, 52650.096 21/12/16,05:00:28,19,10,1, 11.9,1,1, 3.177, 10570.370, 303.239, 52650.033 21/12/16,05:00:29,00,10,1, 11.9,1,1, 3.174, 10570.369, 303.239, 52650.033 21/12/16,05:00:29,01,10,1, 11.9,1,1, 3.174, 10570.285, 303.242, 52650.042 21/12/16,05:00:29,02,10,1, 11.9,1,1, 3.174, 10570.257, 303.189, 52650.037 21/12/16,05:00:29,03,10,1, 11.9,1,1, 3.174, 10570.212, 303.214, 52649.987 21/12/16,05:00:29,04,10,1, 11.9,1,1, 3.174, 10570.198, 303.208, 52650.025 21/12/16,05:00:29,05,10,1, 11.9,1,1, 3.174, 10570.151, 303.225, 52649.981 21/12/16,05:00:29,06,10,1, 11.9,1,1, 3.174, 10570.091, 303.227, 52649.991 21/12/16,05:00:29,07,10,1, 11.9,1,1, 3.174, 10570.068, 303.231, 52650.023 21/12/16,05:00:29,08,10,1, 11.9,1,1, 3.174, 10570.034, 303.205, 52649.954 21/12/16,05:00:29,09,10,1, 11.9,1,1, 3.174, 10569.960, 303.180, 52649.959 21/12/16,05:00:29,10,10,1, 11.9,1,1, 3.174, 10569.946, 303.179, 52649.959 21/12/16,05:00:29,11,10,1, 11.9,1,1, 3.174, 10569.899, 303.184, 52649.900 21/12/16,05:00:29,12,10,1, 11.9,1,1, 3.174, 10569.878, 303.185, 52649.918 21/12/16,05:00:29,13,10,1, 11.9,1,1, 3.174, 10569.834, 303.197, 52649.911 21/12/16,05:00:29,14,10,1, 11.9,1,1, 3.174, 10569.756, 303.191, 52649.921 21/12/16,05:00:29,15,10,1, 11.9,1,1, 3.174, 10569.715, 303.170, 52649.921 21/12/16,05:00:29,16,10,1, 11.9,1,1, 3.174, 10569.671, 303.164, 52649.902 21/12/16,05:00:29,17,10,1, 11.9,1,1, 3.174, 10569.655, 303.187, 52649.941 21/12/16,05:00:29,18,10,1, 11.9,1,1, 3.174, 10569.596, 303.140, 52649.894 21/12/16,05:00:29,19,10,1, 11.9,1,1, 3.174, 10569.604, 303.163, 52649.906 21/12/16,05:00:30,00,10,1, 11.9,1,1, 3.172, 10569.601, 303.163, 52649.906 21/12/16,05:00:30,01,10,1, 11.9,1,1, 3.172, 10569.523, 303.139, 52649.921 21/12/16,05:00:30,02,10,1, 11.9,1,1, 3.172, 10569.490, 303.130, 52649.887 21/12/16,05:00:30,03,10,1, 11.9,1,1, 3.172, 10569.426, 303.111, 52649.878 21/12/16,05:00:30,04,10,1, 11.9,1,1, 3.172, 10569.399, 303.120, 52649.859 21/12/16,05:00:30,05,10,1, 11.9,1,1, 3.172, 10569.349, 303.110, 52649.863 21/12/16,05:00:30,06,10,1, 11.9,1,1, 3.172, 10569.323, 303.094, 52649.857 21/12/16,05:00:30,07,10,1, 11.9,1,1, 3.172, 10569.267, 303.075, 52649.822 21/12/16,05:00:30,08,10,1, 11.9,1,1, 3.172, 10569.258, 303.107, 52649.841 21/12/16,05:00:30,09,10,1, 11.9,1,1, 3.172, 10569.232, 303.092, 52649.802 21/12/16,05:00:30,10,10,1, 11.9,1,1, 3.172, 10569.155, 303.092, 52649.794 21/12/16,05:00:30,11,10,1, 11.9,1,1, 3.172, 10569.148, 303.095, 52649.831 21/12/16,05:00:30,12,10,1, 11.9,1,1, 3.172, 10569.084, 303.056, 52649.774 21/12/16,05:00:30,13,10,1, 11.9,1,1, 3.172, 10569.061, 303.098, 52649.802 21/12/16,05:00:30,14,10,1, 11.9,1,1, 3.172, 10569.020, 303.058, 52649.778 21/12/16,05:00:30,15,10,1, 11.9,1,1, 3.172, 10568.962, 303.104, 52649.749 21/12/16,05:00:30,16,10,1, 11.9,1,1, 3.172, 10568.930, 303.051, 52649.740 21/12/16,05:00:30,17,10,1, 11.9,1,1, 3.172, 10568.882, 303.058, 52649.747 21/12/16,05:00:30,18,10,1, 11.9,1,1, 3.172, 10568.881, 303.075, 52649.779 21/12/16,05:00:30,19,10,1, 11.9,1,1, 3.172, 10568.806, 303.043, 52649.726 21/12/16,05:00:31,00,10,1, 11.9,1,1, 3.172, 10568.800, 303.043, 52649.726 21/12/16,05:00:31,01,10,1, 11.9,1,1, 3.172, 10568.749, 303.030, 52649.727 21/12/16,05:00:31,02,10,1, 11.9,1,1, 3.172, 10568.720, 303.053, 52649.742 21/12/16,05:00:31,03,10,1, 11.9,1,1, 3.172, 10568.668, 303.054, 52649.718 21/12/16,05:00:31,04,10,1, 11.9,1,1, 3.172, 10568.635, 303.059, 52649.731 21/12/16,05:00:31,05,10,1, 11.9,1,1, 3.172, 10568.578, 303.057, 52649.718 21/12/16,05:00:31,06,10,1, 11.9,1,1, 3.172, 10568.522, 303.022, 52649.638 21/12/16,05:00:31,07,10,1, 11.9,1,1, 3.172, 10568.513, 303.054, 52649.659 21/12/16,05:00:31,08,10,1, 11.9,1,1, 3.172, 10568.470, 303.030, 52649.669 21/12/16,05:00:31,09,10,1, 11.9,1,1, 3.172, 10568.458, 303.054, 52649.650 21/12/16,05:00:31,10,10,1, 11.9,1,1, 3.172, 10568.401, 303.074, 52649.693 21/12/16,05:00:31,11,10,1, 11.9,1,1, 3.172, 10568.346, 303.049, 52649.634 21/12/16,05:00:31,12,10,1, 11.9,1,1, 3.172, 10568.312, 303.048, 52649.689 21/12/16,05:00:31,13,10,1, 11.9,1,1, 3.172, 10568.248, 303.051, 52649.622 21/12/16,05:00:31,14,10,1, 11.9,1,1, 3.172, 10568.208, 303.051, 52649.645 21/12/16,05:00:31,15,10,1, 11.9,1,1, 3.172, 10568.168, 303.048, 52649.644 21/12/16,05:00:31,16,10,1, 11.9,1,1, 3.172, 10568.148, 303.050, 52649.696 21/12/16,05:00:31,17,10,1, 11.9,1,1, 3.172, 10568.099, 303.043, 52649.625 21/12/16,05:00:31,18,10,1, 11.9,1,1, 3.172, 10568.018, 303.074, 52649.604 21/12/16,05:00:31,19,10,1, 11.9,1,1, 3.172, 10568.022, 303.032, 52649.607 21/12/16,05:00:32,00,10,1, 11.9,1,1, 3.173, 10568.016, 303.032, 52649.607 21/12/16,05:00:32,01,10,1, 11.9,1,1, 3.173, 10567.922, 303.082, 52649.632 21/12/16,05:00:32,02,10,1, 11.9,1,1, 3.173, 10567.869, 303.036, 52649.605 21/12/16,05:00:32,03,10,1, 11.9,1,1, 3.173, 10567.810, 303.074, 52649.635 21/12/16,05:00:32,04,10,1, 11.9,1,1, 3.173, 10567.803, 303.032, 52649.617 21/12/16,05:00:32,05,10,1, 11.9,1,1, 3.173, 10567.713, 303.055, 52649.601 21/12/16,05:00:32,06,10,1, 11.9,1,1, 3.173, 10567.664, 303.049, 52649.625 21/12/16,05:00:32,07,10,1, 11.9,1,1, 3.173, 10567.633, 303.039, 52649.637 21/12/16,05:00:32,08,10,1, 11.9,1,1, 3.173, 10567.620, 303.056, 52649.618 21/12/16,05:00:32,09,10,1, 11.9,1,1, 3.173, 10567.536, 303.033, 52649.562 21/12/16,05:00:32,10,10,1, 11.9,1,1, 3.173, 10567.527, 303.027, 52649.613 21/12/16,05:00:32,11,10,1, 11.9,1,1, 3.173, 10567.473, 303.036, 52649.584 21/12/16,05:00:32,12,10,1, 11.9,1,1, 3.173, 10567.395, 303.050, 52649.589 21/12/16,05:00:32,13,10,1, 11.9,1,1, 3.173, 10567.370, 303.018, 52649.565 21/12/16,05:00:32,14,10,1, 11.9,1,1, 3.173, 10567.301, 303.031, 52649.595 21/12/16,05:00:32,15,10,1, 11.9,1,1, 3.173, 10567.247, 303.025, 52649.561 21/12/16,05:00:32,16,10,1, 11.9,1,1, 3.173, 10567.219, 303.034, 52649.550 21/12/16,05:00:32,17,10,1, 11.9,1,1, 3.173, 10567.162, 303.059, 52649.564 21/12/16,05:00:32,18,10,1, 11.9,1,1, 3.173, 10567.129, 303.008, 52649.534 21/12/16,05:00:32,19,10,1, 11.9,1,1, 3.173, 10567.078, 303.079, 52649.576 21/12/16,05:00:33,00,10,1, 11.9,1,1, 3.171, 10567.073, 303.079, 52649.576 21/12/16,05:00:33,01,10,1, 11.9,1,1, 3.171, 10566.982, 303.030, 52649.542 21/12/16,05:00:33,02,10,1, 11.9,1,1, 3.171, 10566.924, 303.054, 52649.570 21/12/16,05:00:33,03,10,1, 11.9,1,1, 3.171, 10566.874, 303.032, 52649.553 21/12/16,05:00:33,04,10,1, 11.9,1,1, 3.171, 10566.820, 303.089, 52649.581 21/12/16,05:00:33,05,10,1, 11.9,1,1, 3.171, 10566.765, 303.028, 52649.502 21/12/16,05:00:33,06,10,1, 11.9,1,1, 3.171, 10566.726, 303.058, 52649.544 21/12/16,05:00:33,07,10,1, 11.9,1,1, 3.171, 10566.704, 303.060, 52649.599 21/12/16,05:00:33,08,10,1, 11.9,1,1, 3.171, 10566.633, 303.045, 52649.560 21/12/16,05:00:33,09,10,1, 11.9,1,1, 3.171, 10566.608, 303.077, 52649.561 21/12/16,05:00:33,10,10,1, 11.9,1,1, 3.171, 10566.521, 303.067, 52649.572 21/12/16,05:00:33,11,10,1, 11.9,1,1, 3.171, 10566.490, 303.074, 52649.566 21/12/16,05:00:33,12,10,1, 11.9,1,1, 3.171, 10566.429, 303.065, 52649.580 21/12/16,05:00:33,13,10,1, 11.9,1,1, 3.171, 10566.376, 303.109, 52649.588 21/12/16,05:00:33,14,10,1, 11.9,1,1, 3.171, 10566.345, 303.065, 52649.598 21/12/16,05:00:33,15,10,1, 11.9,1,1, 3.171, 10566.313, 303.086, 52649.599 21/12/16,05:00:33,16,10,1, 11.9,1,1, 3.171, 10566.265, 303.077, 52649.586 21/12/16,05:00:33,17,10,1, 11.9,1,1, 3.171, 10566.203, 303.061, 52649.595 21/12/16,05:00:33,18,10,1, 11.9,1,1, 3.171, 10566.179, 303.082, 52649.574 21/12/16,05:00:33,19,10,1, 11.9,1,1, 3.171, 10566.116, 303.078, 52649.601 21/12/16,05:00:34,00,10,1, 11.9,1,1, 3.174, 10566.113, 303.078, 52649.601 21/12/16,05:00:34,01,10,1, 11.9,1,1, 3.174, 10566.041, 303.066, 52649.618 21/12/16,05:00:34,02,10,1, 11.9,1,1, 3.174, 10565.971, 303.073, 52649.612 21/12/16,05:00:34,03,10,1, 11.9,1,1, 3.174, 10565.934, 303.095, 52649.646 21/12/16,05:00:34,04,10,1, 11.9,1,1, 3.174, 10565.915, 303.125, 52649.666 21/12/16,05:00:34,05,10,1, 11.9,1,1, 3.174, 10565.859, 303.136, 52649.644 21/12/16,05:00:34,06,10,1, 11.9,1,1, 3.174, 10565.810, 303.097, 52649.636 21/12/16,05:00:34,07,10,1, 11.9,1,1, 3.174, 10565.784, 303.090, 52649.608 21/12/16,05:00:34,08,10,1, 11.9,1,1, 3.174, 10565.706, 303.065, 52649.576 21/12/16,05:00:34,09,10,1, 11.9,1,1, 3.174, 10565.703, 303.106, 52649.627 21/12/16,05:00:34,10,10,1, 11.9,1,1, 3.174, 10565.646, 303.094, 52649.583 21/12/16,05:00:34,11,10,1, 11.9,1,1, 3.174, 10565.610, 303.093, 52649.655 21/12/16,05:00:34,12,10,1, 11.9,1,1, 3.174, 10565.573, 303.146, 52649.662 21/12/16,05:00:34,13,10,1, 11.9,1,1, 3.174, 10565.519, 303.121, 52649.520 21/12/16,05:00:34,14,10,1, 11.9,1,1, 3.174, 10565.444, 303.167, 52649.600 21/12/16,05:00:34,15,10,1, 11.9,1,1, 3.174, 10565.455, 303.106, 52649.555 21/12/16,05:00:34,16,10,1, 11.9,1,1, 3.174, 10565.390, 303.142, 52649.595 21/12/16,05:00:34,17,10,1, 11.9,1,1, 3.174, 10565.343, 303.093, 52649.554 21/12/16,05:00:34,18,10,1, 11.9,1,1, 3.174, 10565.295, 303.097, 52649.573 21/12/16,05:00:34,19,10,1, 11.9,1,1, 3.174, 10565.281, 303.129, 52649.641 21/12/16,05:00:35,00,10,1, 11.8,1,1, 3.173, 10565.279, 303.129, 52649.641 21/12/16,05:00:35,01,10,1, 11.8,1,1, 3.173, 10565.212, 303.183, 52649.692 21/12/16,05:00:35,02,10,1, 11.8,1,1, 3.173, 10565.186, 303.152, 52649.682 21/12/16,05:00:35,03,10,1, 11.8,1,1, 3.173, 10565.110, 303.179, 52649.720 21/12/16,05:00:35,04,10,1, 11.8,1,1, 3.173, 10565.104, 303.156, 52649.665 21/12/16,05:00:35,05,10,1, 11.8,1,1, 3.173, 10565.053, 303.133, 52649.648 21/12/16,05:00:35,06,10,1, 11.8,1,1, 3.173, 10565.035, 303.154, 52649.646 21/12/16,05:00:35,07,10,1, 11.8,1,1, 3.173, 10564.962, 303.111, 52649.640 21/12/16,05:00:35,08,10,1, 11.8,1,1, 3.173, 10564.919, 303.176, 52649.710 21/12/16,05:00:35,09,10,1, 11.8,1,1, 3.173, 10564.905, 303.152, 52649.640 21/12/16,05:00:35,10,10,1, 11.8,1,1, 3.173, 10564.841, 303.197, 52649.732 21/12/16,05:00:35,11,10,1, 11.8,1,1, 3.173, 10564.824, 303.203, 52649.701 21/12/16,05:00:35,12,10,1, 11.8,1,1, 3.173, 10564.781, 303.167, 52649.657 21/12/16,05:00:35,13,10,1, 11.8,1,1, 3.173, 10564.763, 303.184, 52649.676 21/12/16,05:00:35,14,10,1, 11.8,1,1, 3.173, 10564.737, 303.186, 52649.662 21/12/16,05:00:35,15,10,1, 11.8,1,1, 3.173, 10564.702, 303.205, 52649.695 21/12/16,05:00:35,16,10,1, 11.8,1,1, 3.173, 10564.663, 303.165, 52649.682 21/12/16,05:00:35,17,10,1, 11.8,1,1, 3.173, 10564.641, 303.205, 52649.683 21/12/16,05:00:35,18,10,1, 11.8,1,1, 3.173, 10564.585, 303.150, 52649.688 21/12/16,05:00:35,19,10,1, 11.8,1,1, 3.173, 10564.551, 303.176, 52649.676 21/12/16,05:00:36,00,10,1, 11.9,1,1, 3.173, 10564.544, 303.176, 52649.676 21/12/16,05:00:36,01,10,1, 11.9,1,1, 3.173, 10564.472, 303.181, 52649.698 21/12/16,05:00:36,02,10,1, 11.9,1,1, 3.173, 10564.439, 303.203, 52649.734 21/12/16,05:00:36,03,10,1, 11.9,1,1, 3.173, 10564.416, 303.161, 52649.704 21/12/16,05:00:36,04,10,1, 11.9,1,1, 3.173, 10564.400, 303.202, 52649.744 21/12/16,05:00:36,05,10,1, 11.9,1,1, 3.173, 10564.368, 303.171, 52649.735 21/12/16,05:00:36,06,10,1, 11.9,1,1, 3.173, 10564.295, 303.187, 52649.673 21/12/16,05:00:36,07,10,1, 11.9,1,1, 3.173, 10564.315, 303.177, 52649.604 21/12/16,05:00:36,08,10,1, 11.9,1,1, 3.173, 10564.215, 303.184, 52649.753 21/12/16,05:00:36,09,10,1, 11.9,1,1, 3.173, 10564.196, 303.212, 52649.768 21/12/16,05:00:36,10,10,1, 11.9,1,1, 3.173, 10564.196, 303.182, 52649.739 21/12/16,05:00:36,11,10,1, 11.9,1,1, 3.173, 10564.170, 303.188, 52649.767 21/12/16,05:00:36,12,10,1, 11.9,1,1, 3.173, 10564.145, 303.201, 52649.748 21/12/16,05:00:36,13,10,1, 11.9,1,1, 3.173, 10564.090, 303.175, 52649.747 21/12/16,05:00:36,14,10,1, 11.9,1,1, 3.173, 10564.089, 303.180, 52649.770 21/12/16,05:00:36,15,10,1, 11.9,1,1, 3.173, 10564.027, 303.186, 52649.736 21/12/16,05:00:36,16,10,1, 11.9,1,1, 3.173, 10564.000, 303.203, 52649.737 21/12/16,05:00:36,17,10,1, 11.9,1,1, 3.173, 10563.989, 303.170, 52649.772 21/12/16,05:00:36,18,10,1, 11.9,1,1, 3.173, 10563.946, 303.174, 52649.796 21/12/16,05:00:36,19,10,1, 11.9,1,1, 3.173, 10563.939, 303.183, 52649.773 21/12/16,05:00:37,00,10,1, 11.8,1,1, 3.173, 10563.935, 303.183, 52649.773 21/12/16,05:00:37,01,10,1, 11.8,1,1, 3.173, 10563.869, 303.185, 52649.806 21/12/16,05:00:37,02,10,1, 11.8,1,1, 3.173, 10563.821, 303.161, 52649.802 21/12/16,05:00:37,03,10,1, 11.8,1,1, 3.173, 10563.831, 303.198, 52649.840 21/12/16,05:00:37,04,10,1, 11.8,1,1, 3.173, 10563.776, 303.157, 52649.794 21/12/16,05:00:37,05,10,1, 11.8,1,1, 3.173, 10563.740, 303.199, 52649.834 21/12/16,05:00:37,06,10,1, 11.8,1,1, 3.173, 10563.703, 303.187, 52649.843 21/12/16,05:00:37,07,10,1, 11.8,1,1, 3.173, 10563.695, 303.187, 52649.811 21/12/16,05:00:37,08,10,1, 11.8,1,1, 3.173, 10563.648, 303.201, 52649.858 21/12/16,05:00:37,09,10,1, 11.8,1,1, 3.173, 10563.634, 303.188, 52649.869 21/12/16,05:00:37,10,10,1, 11.8,1,1, 3.173, 10563.572, 303.183, 52649.826 21/12/16,05:00:37,11,10,1, 11.8,1,1, 3.173, 10563.555, 303.174, 52649.832 21/12/16,05:00:37,12,10,1, 11.8,1,1, 3.173, 10563.547, 303.203, 52649.873 21/12/16,05:00:37,13,10,1, 11.8,1,1, 3.173, 10563.527, 303.185, 52649.865 21/12/16,05:00:37,14,10,1, 11.8,1,1, 3.173, 10563.480, 303.192, 52649.866 21/12/16,05:00:37,15,10,1, 11.8,1,1, 3.173, 10563.444, 303.174, 52649.853 21/12/16,05:00:37,16,10,1, 11.8,1,1, 3.173, 10563.440, 303.183, 52649.864 21/12/16,05:00:37,17,10,1, 11.8,1,1, 3.173, 10563.387, 303.189, 52649.872 21/12/16,05:00:37,18,10,1, 11.8,1,1, 3.173, 10563.380, 303.200, 52649.866 21/12/16,05:00:37,19,10,1, 11.8,1,1, 3.173, 10563.369, 303.194, 52649.877 21/12/16,05:00:38,00,10,1, 11.9,1,1, 3.172, 10563.368, 303.194, 52649.877 21/12/16,05:00:38,01,10,1, 11.9,1,1, 3.172, 10563.299, 303.218, 52649.891 21/12/16,05:00:38,02,10,1, 11.9,1,1, 3.172, 10563.285, 303.179, 52649.908 21/12/16,05:00:38,03,10,1, 11.9,1,1, 3.172, 10563.271, 303.197, 52649.899 21/12/16,05:00:38,04,10,1, 11.9,1,1, 3.172, 10563.245, 303.208, 52649.912 21/12/16,05:00:38,05,10,1, 11.9,1,1, 3.172, 10563.239, 303.204, 52649.904 21/12/16,05:00:38,06,10,1, 11.9,1,1, 3.172, 10563.199, 303.211, 52649.917 21/12/16,05:00:38,07,10,1, 11.9,1,1, 3.172, 10563.162, 303.191, 52649.924 21/12/16,05:00:38,08,10,1, 11.9,1,1, 3.172, 10563.148, 303.193, 52649.954 21/12/16,05:00:38,09,10,1, 11.9,1,1, 3.172, 10563.149, 303.174, 52649.907 21/12/16,05:00:38,10,10,1, 11.9,1,1, 3.172, 10563.113, 303.203, 52649.927 21/12/16,05:00:38,11,10,1, 11.9,1,1, 3.172, 10563.079, 303.242, 52650.000 21/12/16,05:00:38,12,10,1, 11.9,1,1, 3.172, 10563.076, 303.169, 52649.953 21/12/16,05:00:38,13,10,1, 11.9,1,1, 3.172, 10563.067, 303.196, 52649.949 21/12/16,05:00:38,14,10,1, 11.9,1,1, 3.172, 10563.034, 303.183, 52649.953 21/12/16,05:00:38,15,10,1, 11.9,1,1, 3.172, 10563.024, 303.200, 52649.962 21/12/16,05:00:38,16,10,1, 11.9,1,1, 3.172, 10562.979, 303.185, 52649.957 21/12/16,05:00:38,17,10,1, 11.9,1,1, 3.172, 10562.937, 303.227, 52650.139 21/12/16,05:00:38,18,10,1, 11.9,1,1, 3.172, 10562.961, 303.222, 52649.985 21/12/16,05:00:38,19,10,1, 11.9,1,1, 3.172, 10562.943, 303.211, 52649.982 21/12/16,05:00:39,00,10,1, 11.8,1,1, 3.179, 10562.942, 303.211, 52649.982 21/12/16,05:00:39,01,10,1, 11.8,1,1, 3.179, 10562.858, 303.199, 52649.934 21/12/16,05:00:39,02,10,1, 11.8,1,1, 3.179, 10562.887, 303.228, 52650.038 21/12/16,05:00:39,03,10,1, 11.8,1,1, 3.179, 10562.867, 303.223, 52649.989 21/12/16,05:00:39,04,10,1, 11.8,1,1, 3.179, 10562.856, 303.244, 52650.051 21/12/16,05:00:39,05,10,1, 11.8,1,1, 3.179, 10562.782, 303.252, 52650.148 21/12/16,05:00:39,06,10,1, 11.8,1,1, 3.179, 10562.812, 303.213, 52649.937 21/12/16,05:00:39,07,10,1, 11.8,1,1, 3.179, 10562.774, 303.221, 52649.984 21/12/16,05:00:39,08,10,1, 11.8,1,1, 3.179, 10562.765, 303.194, 52650.014 21/12/16,05:00:39,09,10,1, 11.8,1,1, 3.179, 10562.743, 303.246, 52650.040 21/12/16,05:00:39,10,10,1, 11.8,1,1, 3.179, 10562.704, 303.240, 52650.069 21/12/16,05:00:39,11,10,1, 11.8,1,1, 3.179, 10562.707, 303.256, 52650.120 21/12/16,05:00:39,12,10,1, 11.8,1,1, 3.179, 10562.657, 303.243, 52650.095 21/12/16,05:00:39,13,10,1, 11.8,1,1, 3.179, 10562.636, 303.239, 52650.072 21/12/16,05:00:39,14,10,1, 11.8,1,1, 3.179, 10562.653, 303.251, 52650.084 21/12/16,05:00:39,15,10,1, 11.8,1,1, 3.179, 10562.612, 303.240, 52650.110 21/12/16,05:00:39,16,10,1, 11.8,1,1, 3.179, 10562.568, 303.246, 52650.028 21/12/16,05:00:39,17,10,1, 11.8,1,1, 3.179, 10562.560, 303.236, 52650.156 21/12/16,05:00:39,18,10,1, 11.8,1,1, 3.179, 10562.561, 303.252, 52650.114 21/12/16,05:00:39,19,10,1, 11.8,1,1, 3.179, 10562.538, 303.217, 52650.120 21/12/16,05:00:40,00,10,1, 11.9,1,1, 3.174, 10562.533, 303.217, 52650.120 21/12/16,05:00:40,01,10,1, 11.9,1,1, 3.174, 10562.492, 303.261, 52650.149 21/12/16,05:00:40,02,10,1, 11.9,1,1, 3.174, 10562.460, 303.207, 52650.142 21/12/16,05:00:40,03,10,1, 11.9,1,1, 3.174, 10562.476, 303.234, 52650.140 21/12/16,05:00:40,04,10,1, 11.9,1,1, 3.174, 10562.434, 303.236, 52650.116 21/12/16,05:00:40,05,10,1, 11.9,1,1, 3.174, 10562.430, 303.246, 52650.152 21/12/16,05:00:40,06,10,1, 11.9,1,1, 3.174, 10562.415, 303.243, 52650.170 21/12/16,05:00:40,07,10,1, 11.9,1,1, 3.174, 10562.383, 303.253, 52650.163 21/12/16,05:00:40,08,10,1, 11.9,1,1, 3.174, 10562.366, 303.271, 52650.184 21/12/16,05:00:40,09,10,1, 11.9,1,1, 3.174, 10562.332, 303.236, 52650.135 21/12/16,05:00:40,10,10,1, 11.9,1,1, 3.174, 10562.351, 303.291, 52650.216 21/12/16,05:00:40,11,10,1, 11.9,1,1, 3.174, 10562.350, 303.276, 52650.204 21/12/16,05:00:40,12,10,1, 11.9,1,1, 3.174, 10562.277, 303.266, 52650.223 21/12/16,05:00:40,13,10,1, 11.9,1,1, 3.174, 10562.297, 303.305, 52650.235 21/12/16,05:00:40,14,10,1, 11.9,1,1, 3.174, 10562.266, 303.277, 52650.209 21/12/16,05:00:40,15,10,1, 11.9,1,1, 3.174, 10562.210, 303.286, 52650.118 21/12/16,05:00:40,16,10,1, 11.9,1,1, 3.174, 10562.305, 303.260, 52650.205 21/12/16,05:00:40,17,10,1, 11.9,1,1, 3.174, 10562.225, 303.291, 52650.224 21/12/16,05:00:40,18,10,1, 11.9,1,1, 3.174, 10562.211, 303.259, 52650.202 21/12/16,05:00:40,19,10,1, 11.9,1,1, 3.174, 10562.195, 303.303, 52650.249 21/12/16,05:00:41,00,09,1, 11.9,1,1, 3.177, 10562.191, 303.303, 52650.249 21/12/16,05:00:41,01,09,1, 11.9,1,1, 3.177, 10562.155, 303.254, 52650.264 21/12/16,05:00:41,02,09,1, 11.9,1,1, 3.177, 10562.171, 303.324, 52650.318 21/12/16,05:00:41,03,09,1, 11.9,1,1, 3.177, 10562.173, 303.287, 52650.284 21/12/16,05:00:41,04,09,1, 11.9,1,1, 3.177, 10562.134, 303.276, 52650.271 21/12/16,05:00:41,05,09,1, 11.9,1,1, 3.177, 10562.109, 303.297, 52650.292 21/12/16,05:00:41,06,09,1, 11.9,1,1, 3.177, 10562.088, 303.286, 52650.296 21/12/16,05:00:41,07,09,1, 11.9,1,1, 3.177, 10562.081, 303.274, 52650.274 21/12/16,05:00:41,08,09,1, 11.9,1,1, 3.177, 10562.062, 303.282, 52650.280 21/12/16,05:00:41,09,09,1, 11.9,1,1, 3.177, 10562.034, 303.299, 52650.324 21/12/16,05:00:41,10,09,1, 11.9,1,1, 3.177, 10561.998, 303.248, 52650.254 21/12/16,05:00:41,11,09,1, 11.9,1,1, 3.177, 10562.034, 303.308, 52650.334 21/12/16,05:00:41,12,09,1, 11.9,1,1, 3.177, 10562.024, 303.339, 52650.342 21/12/16,05:00:41,13,09,1, 11.9,1,1, 3.177, 10562.012, 303.331, 52650.313 21/12/16,05:00:41,14,09,1, 11.9,1,1, 3.177, 10561.955, 303.308, 52650.316 21/12/16,05:00:41,15,09,1, 11.9,1,1, 3.177, 10561.941, 303.309, 52650.306 21/12/16,05:00:41,16,09,1, 11.9,1,1, 3.177, 10561.958, 303.322, 52650.362 21/12/16,05:00:41,17,09,1, 11.9,1,1, 3.177, 10561.924, 303.315, 52650.339 21/12/16,05:00:41,18,09,1, 11.9,1,1, 3.177, 10561.953, 303.346, 52650.394 21/12/16,05:00:41,19,09,1, 11.9,1,1, 3.177, 10561.925, 303.309, 52650.330 21/12/16,05:00:42,00,09,1, 11.9,1,1, 3.176, 10561.924, 303.309, 52650.330 21/12/16,05:00:42,01,09,1, 11.9,1,1, 3.176, 10561.861, 303.327, 52650.353 21/12/16,05:00:42,02,09,1, 11.9,1,1, 3.176, 10561.839, 303.357, 52650.362 21/12/16,05:00:42,03,09,1, 11.9,1,1, 3.176, 10561.846, 303.365, 52650.390 21/12/16,05:00:42,04,09,1, 11.9,1,1, 3.176, 10561.811, 303.321, 52650.366 21/12/16,05:00:42,05,09,1, 11.9,1,1, 3.176, 10561.834, 303.347, 52650.423 21/12/16,05:00:42,06,09,1, 11.9,1,1, 3.176, 10561.785, 303.309, 52650.406 21/12/16,05:00:42,07,09,1, 11.9,1,1, 3.176, 10561.805, 303.353, 52650.469 21/12/16,05:00:42,08,09,1, 11.9,1,1, 3.176, 10561.770, 303.351, 52650.490 21/12/16,05:00:42,09,09,1, 11.9,1,1, 3.176, 10561.770, 303.361, 52650.445 21/12/16,05:00:42,10,09,1, 11.9,1,1, 3.176, 10561.731, 303.350, 52650.429 21/12/16,05:00:42,11,09,1, 11.9,1,1, 3.176, 10561.719, 303.334, 52650.452 21/12/16,05:00:42,12,09,1, 11.9,1,1, 3.176, 10561.693, 303.358, 52650.436 21/12/16,05:00:42,13,09,1, 11.9,1,1, 3.176, 10561.698, 303.360, 52650.452 21/12/16,05:00:42,14,09,1, 11.9,1,1, 3.176, 10561.669, 303.406, 52650.467 21/12/16,05:00:42,15,09,1, 11.9,1,1, 3.176, 10561.667, 303.366, 52650.431 21/12/16,05:00:42,16,09,1, 11.9,1,1, 3.176, 10561.651, 303.404, 52650.443 21/12/16,05:00:42,17,09,1, 11.9,1,1, 3.176, 10561.638, 303.381, 52650.463 21/12/16,05:00:42,18,09,1, 11.9,1,1, 3.176, 10561.609, 303.388, 52650.494 21/12/16,05:00:42,19,09,1, 11.9,1,1, 3.176, 10561.620, 303.406, 52650.514 21/12/16,05:00:43,00,09,1, 11.9,1,1, 3.175, 10561.615, 303.406, 52650.514 21/12/16,05:00:43,01,09,1, 11.9,1,1, 3.175, 10561.574, 303.397, 52650.483 21/12/16,05:00:43,02,09,1, 11.9,1,1, 3.175, 10561.576, 303.356, 52650.507 21/12/16,05:00:43,03,09,1, 11.9,1,1, 3.175, 10561.557, 303.356, 52650.523 21/12/16,05:00:43,04,09,1, 11.9,1,1, 3.175, 10561.566, 303.403, 52650.541 21/12/16,05:00:43,05,09,1, 11.9,1,1, 3.175, 10561.530, 303.324, 52650.503 21/12/16,05:00:43,06,09,1, 11.9,1,1, 3.175, 10561.556, 303.373, 52650.572 21/12/16,05:00:43,07,09,1, 11.9,1,1, 3.175, 10561.514, 303.358, 52650.537 21/12/16,05:00:43,08,09,1, 11.9,1,1, 3.175, 10561.529, 303.371, 52650.553 21/12/16,05:00:43,09,09,1, 11.9,1,1, 3.175, 10561.500, 303.377, 52650.550 21/12/16,05:00:43,10,09,1, 11.9,1,1, 3.175, 10561.496, 303.363, 52650.586 21/12/16,05:00:43,11,09,1, 11.9,1,1, 3.175, 10561.498, 303.379, 52650.573 21/12/16,05:00:43,12,09,1, 11.9,1,1, 3.175, 10561.458, 303.359, 52650.569 21/12/16,05:00:43,13,09,1, 11.9,1,1, 3.175, 10561.478, 303.377, 52650.575 21/12/16,05:00:43,14,09,1, 11.9,1,1, 3.175, 10561.454, 303.329, 52650.569 21/12/16,05:00:43,15,09,1, 11.9,1,1, 3.175, 10561.468, 303.360, 52650.593 21/12/16,05:00:43,16,09,1, 11.9,1,1, 3.175, 10561.466, 303.331, 52650.579 21/12/16,05:00:43,17,09,1, 11.9,1,1, 3.175, 10561.457, 303.347, 52650.559 21/12/16,05:00:43,18,09,1, 11.9,1,1, 3.175, 10561.446, 303.372, 52650.605 21/12/16,05:00:43,19,09,1, 11.9,1,1, 3.175, 10561.432, 303.334, 52650.577 21/12/16,05:00:44,00,09,1, 11.9,1,1, 3.173, 10561.432, 303.334, 52650.577 21/12/16,05:00:44,01,09,1, 11.9,1,1, 3.173, 10561.449, 303.344, 52650.607 21/12/16,05:00:44,02,09,1, 11.9,1,1, 3.173, 10561.418, 303.345, 52650.582 21/12/16,05:00:44,03,09,1, 11.9,1,1, 3.173, 10561.407, 303.353, 52650.605 21/12/16,05:00:44,04,09,1, 11.9,1,1, 3.173, 10561.392, 303.337, 52650.613 21/12/16,05:00:44,05,09,1, 11.9,1,1, 3.173, 10561.387, 303.343, 52650.649 21/12/16,05:00:44,06,09,1, 11.9,1,1, 3.173, 10561.406, 303.324, 52650.637 21/12/16,05:00:44,07,09,1, 11.9,1,1, 3.173, 10561.385, 303.337, 52650.662 21/12/16,05:00:44,08,09,1, 11.9,1,1, 3.173, 10561.382, 303.313, 52650.619 21/12/16,05:00:44,09,09,1, 11.9,1,1, 3.173, 10561.379, 303.313, 52650.681 21/12/16,05:00:44,10,09,1, 11.9,1,1, 3.173, 10561.369, 303.298, 52650.675 21/12/16,05:00:44,11,09,1, 11.9,1,1, 3.173, 10561.373, 303.322, 52650.686 21/12/16,05:00:44,12,09,1, 11.9,1,1, 3.173, 10561.353, 303.294, 52650.688 21/12/16,05:00:44,13,09,1, 11.9,1,1, 3.173, 10561.336, 303.280, 52650.642 21/12/16,05:00:44,14,09,1, 11.9,1,1, 3.173, 10561.366, 303.279, 52650.669 21/12/16,05:00:44,15,09,1, 11.9,1,1, 3.173, 10561.326, 303.272, 52650.645 21/12/16,05:00:44,16,09,1, 11.9,1,1, 3.173, 10561.347, 303.261, 52650.668 21/12/16,05:00:44,17,09,1, 11.9,1,1, 3.173, 10561.383, 303.241, 52650.614 21/12/16,05:00:44,18,09,1, 11.9,1,1, 3.173, 10561.333, 303.260, 52650.679 21/12/16,05:00:44,19,09,1, 11.9,1,1, 3.173, 10561.354, 303.241, 52650.697 21/12/16,05:00:45,00,08,1, 12.0,1,1, 3.177, 10561.348, 303.241, 52650.697 21/12/16,05:00:45,01,08,1, 12.0,1,1, 3.177, 10561.350, 303.247, 52650.709 21/12/16,05:00:45,02,08,1, 12.0,1,1, 3.177, 10561.346, 303.239, 52650.699 21/12/16,05:00:45,03,08,1, 12.0,1,1, 3.177, 10561.353, 303.237, 52650.710 21/12/16,05:00:45,04,08,1, 12.0,1,1, 3.177, 10561.341, 303.199, 52650.692 21/12/16,05:00:45,05,08,1, 12.0,1,1, 3.177, 10561.359, 303.221, 52650.664 21/12/16,05:00:45,06,08,1, 12.0,1,1, 3.177, 10561.338, 303.192, 52650.694 21/12/16,05:00:45,07,08,1, 12.0,1,1, 3.177, 10561.358, 303.211, 52650.709 21/12/16,05:00:45,08,08,1, 12.0,1,1, 3.177, 10561.367, 303.181, 52650.690 21/12/16,05:00:45,09,08,1, 12.0,1,1, 3.177, 10561.356, 303.153, 52650.704 21/12/16,05:00:45,10,08,1, 12.0,1,1, 3.177, 10561.358, 303.166, 52650.730 21/12/16,05:00:45,11,08,1, 12.0,1,1, 3.177, 10561.370, 303.136, 52650.669 21/12/16,05:00:45,12,08,1, 12.0,1,1, 3.177, 10561.390, 303.157, 52650.702 21/12/16,05:00:45,13,08,1, 12.0,1,1, 3.177, 10561.374, 303.137, 52650.697 21/12/16,05:00:45,14,08,1, 12.0,1,1, 3.177, 10561.378, 303.152, 52650.710 21/12/16,05:00:45,15,08,1, 12.0,1,1, 3.177, 10561.386, 303.100, 52650.691 21/12/16,05:00:45,16,08,1, 12.0,1,1, 3.177, 10561.386, 303.089, 52650.703 21/12/16,05:00:45,17,08,1, 12.0,1,1, 3.177, 10561.379, 303.086, 52650.679 21/12/16,05:00:45,18,08,1, 12.0,1,1, 3.177, 10561.413, 303.104, 52650.762 21/12/16,05:00:45,19,08,1, 12.0,1,1, 3.177, 10561.386, 303.088, 52650.686 21/12/16,05:00:46,00,09,1, 11.8,1,1, 3.175, 10561.382, 303.088, 52650.686 21/12/16,05:00:46,01,09,1, 11.8,1,1, 3.175, 10561.382, 303.063, 52650.734 21/12/16,05:00:46,02,09,1, 11.8,1,1, 3.175, 10561.407, 303.018, 52650.693 21/12/16,05:00:46,03,09,1, 11.8,1,1, 3.175, 10561.414, 303.026, 52650.693 21/12/16,05:00:46,04,09,1, 11.8,1,1, 3.175, 10561.399, 303.011, 52650.699 21/12/16,05:00:46,05,09,1, 11.8,1,1, 3.175, 10561.423, 302.992, 52650.665 21/12/16,05:00:46,06,09,1, 11.8,1,1, 3.175, 10561.417, 302.987, 52650.710 21/12/16,05:00:46,07,09,1, 11.8,1,1, 3.175, 10561.434, 302.936, 52650.646 21/12/16,05:00:46,08,09,1, 11.8,1,1, 3.175, 10561.428, 302.988, 52650.680 21/12/16,05:00:46,09,09,1, 11.8,1,1, 3.175, 10561.443, 302.941, 52650.694 21/12/16,05:00:46,10,09,1, 11.8,1,1, 3.175, 10561.461, 302.946, 52650.686 21/12/16,05:00:46,11,09,1, 11.8,1,1, 3.175, 10561.466, 302.920, 52650.666 21/12/16,05:00:46,12,09,1, 11.8,1,1, 3.175, 10561.484, 302.893, 52650.695 21/12/16,05:00:46,13,09,1, 11.8,1,1, 3.175, 10561.439, 302.936, 52650.936 21/12/16,05:00:46,14,09,1, 11.8,1,1, 3.175, 10561.461, 302.882, 52650.807 21/12/16,05:00:46,15,09,1, 11.8,1,1, 3.175, 10561.479, 302.878, 52650.733 21/12/16,05:00:46,16,09,1, 11.8,1,1, 3.175, 10561.503, 302.836, 52650.694 21/12/16,05:00:46,17,09,1, 11.8,1,1, 3.175, 10561.507, 302.845, 52650.730 21/12/16,05:00:46,18,09,1, 11.8,1,1, 3.175, 10561.517, 302.800, 52650.670 21/12/16,05:00:46,19,09,1, 11.8,1,1, 3.175, 10561.521, 302.777, 52650.643 21/12/16,05:00:47,00,10,1, 11.9,1,1, 3.175, 10561.515, 302.777, 52650.643 21/12/16,05:00:47,01,10,1, 11.9,1,1, 3.175, 10561.541, 302.729, 52650.614 21/12/16,05:00:47,02,10,1, 11.9,1,1, 3.175, 10561.565, 302.714, 52650.622 21/12/16,05:00:47,03,10,1, 11.9,1,1, 3.175, 10561.579, 302.696, 52650.631 21/12/16,05:00:47,04,10,1, 11.9,1,1, 3.175, 10561.573, 302.694, 52650.687 21/12/16,05:00:47,05,10,1, 11.9,1,1, 3.175, 10561.565, 302.652, 52650.625 21/12/16,05:00:47,06,10,1, 11.9,1,1, 3.175, 10561.570, 302.648, 52650.628 21/12/16,05:00:47,07,10,1, 11.9,1,1, 3.175, 10561.606, 302.635, 52650.639 21/12/16,05:00:47,08,10,1, 11.9,1,1, 3.175, 10561.578, 302.584, 52650.625 21/12/16,05:00:47,09,10,1, 11.9,1,1, 3.175, 10561.611, 302.573, 52650.626 21/12/16,05:00:47,10,10,1, 11.9,1,1, 3.175, 10561.640, 302.545, 52650.605 21/12/16,05:00:47,11,10,1, 11.9,1,1, 3.175, 10561.660, 302.550, 52650.656 21/12/16,05:00:47,12,10,1, 11.9,1,1, 3.175, 10561.663, 302.513, 52650.626 21/12/16,05:00:47,13,10,1, 11.9,1,1, 3.175, 10561.668, 302.496, 52650.614 21/12/16,05:00:47,14,10,1, 11.9,1,1, 3.175, 10561.694, 302.484, 52650.611 21/12/16,05:00:47,15,10,1, 11.9,1,1, 3.175, 10561.702, 302.441, 52650.629 21/12/16,05:00:47,16,10,1, 11.9,1,1, 3.175, 10561.716, 302.437, 52650.620 21/12/16,05:00:47,17,10,1, 11.9,1,1, 3.175, 10561.719, 302.417, 52650.591 21/12/16,05:00:47,18,10,1, 11.9,1,1, 3.175, 10561.713, 302.400, 52650.612 21/12/16,05:00:47,19,10,1, 11.9,1,1, 3.175, 10561.756, 302.367, 52650.605 21/12/16,05:00:48,00,09,1, 11.9,1,1, 3.173, 10561.749, 302.367, 52650.605 21/12/16,05:00:48,01,09,1, 11.9,1,1, 3.173, 10561.773, 302.341, 52650.601 21/12/16,05:00:48,02,09,1, 11.9,1,1, 3.173, 10561.764, 302.292, 52650.560 21/12/16,05:00:48,03,09,1, 11.9,1,1, 3.173, 10561.798, 302.291, 52650.542 21/12/16,05:00:48,04,09,1, 11.9,1,1, 3.173, 10561.785, 302.269, 52650.527 21/12/16,05:00:48,05,09,1, 11.9,1,1, 3.173, 10561.826, 302.257, 52650.556 21/12/16,05:00:48,06,09,1, 11.9,1,1, 3.173, 10561.808, 302.196, 52650.531 21/12/16,05:00:48,07,09,1, 11.9,1,1, 3.173, 10561.811, 302.171, 52650.521 21/12/16,05:00:48,08,09,1, 11.9,1,1, 3.173, 10561.819, 302.165, 52650.544 21/12/16,05:00:48,09,09,1, 11.9,1,1, 3.173, 10561.854, 302.161, 52650.537 21/12/16,05:00:48,10,09,1, 11.9,1,1, 3.173, 10561.872, 302.179, 52650.580 21/12/16,05:00:48,11,09,1, 11.9,1,1, 3.173, 10561.874, 302.125, 52650.549 21/12/16,05:00:48,12,09,1, 11.9,1,1, 3.173, 10561.866, 302.114, 52650.498 21/12/16,05:00:48,13,09,1, 11.9,1,1, 3.173, 10561.912, 302.083, 52650.550 21/12/16,05:00:48,14,09,1, 11.9,1,1, 3.173, 10561.905, 302.081, 52650.530 21/12/16,05:00:48,15,09,1, 11.9,1,1, 3.173, 10561.905, 302.083, 52650.532 21/12/16,05:00:48,16,09,1, 11.9,1,1, 3.173, 10561.910, 302.030, 52650.513 21/12/16,05:00:48,17,09,1, 11.9,1,1, 3.173, 10561.918, 302.022, 52650.517 21/12/16,05:00:48,18,09,1, 11.9,1,1, 3.173, 10561.926, 302.013, 52650.480 21/12/16,05:00:48,19,09,1, 11.9,1,1, 3.173, 10561.954, 301.984, 52650.516 21/12/16,05:00:49,00,10,1, 11.9,1,1, 3.174, 10561.949, 301.984, 52650.516 21/12/16,05:00:49,01,10,1, 11.9,1,1, 3.174, 10561.944, 301.910, 52650.483 21/12/16,05:00:49,02,10,1, 11.9,1,1, 3.174, 10561.978, 301.913, 52650.509 21/12/16,05:00:49,03,10,1, 11.9,1,1, 3.174, 10562.000, 301.872, 52650.499 21/12/16,05:00:49,04,10,1, 11.9,1,1, 3.174, 10561.992, 301.882, 52650.522 21/12/16,05:00:49,05,10,1, 11.9,1,1, 3.174, 10562.006, 301.796, 52650.444 21/12/16,05:00:49,06,10,1, 11.9,1,1, 3.174, 10562.019, 301.813, 52650.484 21/12/16,05:00:49,07,10,1, 11.9,1,1, 3.174, 10562.028, 301.828, 52650.503 21/12/16,05:00:49,08,10,1, 11.9,1,1, 3.174, 10562.064, 301.773, 52650.498 21/12/16,05:00:49,09,10,1, 11.9,1,1, 3.174, 10562.067, 301.762, 52650.459 21/12/16,05:00:49,10,10,1, 11.9,1,1, 3.174, 10562.061, 301.703, 52650.440 21/12/16,05:00:49,11,10,1, 11.9,1,1, 3.174, 10562.105, 301.712, 52650.475 21/12/16,05:00:49,12,10,1, 11.9,1,1, 3.174, 10562.098, 301.659, 52650.462 21/12/16,05:00:49,13,10,1, 11.9,1,1, 3.174, 10562.103, 301.639, 52650.400 21/12/16,05:00:49,14,10,1, 11.9,1,1, 3.174, 10562.110, 301.618, 52650.451 21/12/16,05:00:49,15,10,1, 11.9,1,1, 3.174, 10562.115, 301.590, 52650.399 21/12/16,05:00:49,16,10,1, 11.9,1,1, 3.174, 10562.143, 301.578, 52650.393 21/12/16,05:00:49,17,10,1, 11.9,1,1, 3.174, 10562.137, 301.508, 52650.372 21/12/16,05:00:49,18,10,1, 11.9,1,1, 3.174, 10562.147, 301.513, 52650.387 21/12/16,05:00:49,19,10,1, 11.9,1,1, 3.174, 10562.176, 301.491, 52650.660 21/12/16,05:00:50,00,10,1, 11.9,1,1, 3.178, 10562.174, 301.491, 52650.660 21/12/16,05:00:50,01,10,1, 11.9,1,1, 3.178, 10562.201, 301.443, 52650.336 21/12/16,05:00:50,02,10,1, 11.9,1,1, 3.178, 10562.227, 301.416, 52650.227 21/12/16,05:00:50,03,10,1, 11.9,1,1, 3.178, 10562.227, 301.403, 52650.335 21/12/16,05:00:50,04,10,1, 11.9,1,1, 3.178, 10562.223, 301.369, 52650.333 21/12/16,05:00:50,05,10,1, 11.9,1,1, 3.178, 10562.239, 301.352, 52650.364 21/12/16,05:00:50,06,10,1, 11.9,1,1, 3.178, 10562.231, 301.313, 52650.341 21/12/16,05:00:50,07,10,1, 11.9,1,1, 3.178, 10562.223, 301.336, 52650.325 21/12/16,05:00:50,08,10,1, 11.9,1,1, 3.178, 10562.292, 301.248, 52650.245 21/12/16,05:00:50,09,10,1, 11.9,1,1, 3.178, 10562.229, 301.239, 52650.329 21/12/16,05:00:50,10,10,1, 11.9,1,1, 3.178, 10562.261, 301.216, 52650.333 21/12/16,05:00:50,11,10,1, 11.9,1,1, 3.178, 10562.280, 301.175, 52650.305 21/12/16,05:00:50,12,10,1, 11.9,1,1, 3.178, 10562.288, 301.174, 52650.279 21/12/16,05:00:50,13,10,1, 11.9,1,1, 3.178, 10562.308, 301.132, 52650.245 21/12/16,05:00:50,14,10,1, 11.9,1,1, 3.178, 10562.307, 301.117, 52650.266 21/12/16,05:00:50,15,10,1, 11.9,1,1, 3.178, 10562.332, 301.088, 52650.277 21/12/16,05:00:50,16,10,1, 11.9,1,1, 3.178, 10562.305, 301.090, 52650.499 21/12/16,05:00:50,17,10,1, 11.9,1,1, 3.178, 10562.345, 301.053, 52650.273 21/12/16,05:00:50,18,10,1, 11.9,1,1, 3.178, 10562.338, 301.012, 52650.232 21/12/16,05:00:50,19,10,1, 11.9,1,1, 3.178, 10562.362, 301.018, 52650.243 21/12/16,05:00:51,00,10,1, 11.8,1,1, 3.176, 10562.358, 301.018, 52650.243 21/12/16,05:00:51,01,10,1, 11.8,1,1, 3.176, 10562.349, 300.963, 52650.175 21/12/16,05:00:51,02,10,1, 11.8,1,1, 3.176, 10562.378, 300.929, 52650.239 21/12/16,05:00:51,03,10,1, 11.8,1,1, 3.176, 10562.378, 300.887, 52650.182 21/12/16,05:00:51,04,10,1, 11.8,1,1, 3.176, 10562.395, 300.856, 52650.207 21/12/16,05:00:51,05,10,1, 11.8,1,1, 3.176, 10562.408, 300.789, 52650.172 21/12/16,05:00:51,06,10,1, 11.8,1,1, 3.176, 10562.429, 300.796, 52650.152 21/12/16,05:00:51,07,10,1, 11.8,1,1, 3.176, 10562.419, 300.763, 52650.148 21/12/16,05:00:51,08,10,1, 11.8,1,1, 3.176, 10562.410, 300.740, 52650.141 21/12/16,05:00:51,09,10,1, 11.8,1,1, 3.176, 10562.429, 300.702, 52650.136 21/12/16,05:00:51,10,10,1, 11.8,1,1, 3.176, 10562.432, 300.637, 52650.120 21/12/16,05:00:51,11,10,1, 11.8,1,1, 3.176, 10562.456, 300.645, 52650.117 21/12/16,05:00:51,12,10,1, 11.8,1,1, 3.176, 10562.465, 300.587, 52650.057 21/12/16,05:00:51,13,10,1, 11.8,1,1, 3.176, 10562.483, 300.591, 52650.097 21/12/16,05:00:51,14,10,1, 11.8,1,1, 3.176, 10562.495, 300.560, 52650.090 21/12/16,05:00:51,15,10,1, 11.8,1,1, 3.176, 10562.509, 300.525, 52650.059 21/12/16,05:00:51,16,10,1, 11.8,1,1, 3.176, 10562.512, 300.484, 52650.059 21/12/16,05:00:51,17,10,1, 11.8,1,1, 3.176, 10562.537, 300.441, 52650.033 21/12/16,05:00:51,18,10,1, 11.8,1,1, 3.176, 10562.521, 300.452, 52650.012 21/12/16,05:00:51,19,10,1, 11.8,1,1, 3.176, 10562.543, 300.384, 52650.022 21/12/16,05:00:52,00,10,1, 11.8,1,1, 3.176, 10562.541, 300.384, 52650.022 21/12/16,05:00:52,01,10,1, 11.8,1,1, 3.176, 10562.569, 300.326, 52650.033 21/12/16,05:00:52,02,10,1, 11.8,1,1, 3.176, 10562.550, 300.308, 52649.982 21/12/16,05:00:52,03,10,1, 11.8,1,1, 3.176, 10562.615, 300.274, 52649.714 21/12/16,05:00:52,04,10,1, 11.8,1,1, 3.176, 10562.543, 300.244, 52649.962 21/12/16,05:00:52,05,10,1, 11.8,1,1, 3.176, 10562.576, 300.214, 52649.999 21/12/16,05:00:52,06,10,1, 11.8,1,1, 3.176, 10562.587, 300.157, 52649.912 21/12/16,05:00:52,07,10,1, 11.8,1,1, 3.176, 10562.601, 300.142, 52649.618 21/12/16,05:00:52,08,10,1, 11.8,1,1, 3.176, 10562.594, 300.129, 52649.925 21/12/16,05:00:52,09,10,1, 11.8,1,1, 3.176, 10562.613, 300.099, 52649.974 21/12/16,05:00:52,10,10,1, 11.8,1,1, 3.176, 10562.628, 300.073, 52649.925 21/12/16,05:00:52,11,10,1, 11.8,1,1, 3.176, 10562.633, 300.021, 52649.895 21/12/16,05:00:52,12,10,1, 11.8,1,1, 3.176, 10562.641, 299.990, 52649.854 21/12/16,05:00:52,13,10,1, 11.8,1,1, 3.176, 10562.676, 299.976, 52649.856 21/12/16,05:00:52,14,10,1, 11.8,1,1, 3.176, 10562.662, 299.966, 52649.817 21/12/16,05:00:52,15,10,1, 11.8,1,1, 3.176, 10562.668, 299.909, 52649.856 21/12/16,05:00:52,16,10,1, 11.8,1,1, 3.176, 10562.673, 299.870, 52649.824 21/12/16,05:00:52,17,10,1, 11.8,1,1, 3.176, 10562.696, 299.865, 52649.838 21/12/16,05:00:52,18,10,1, 11.8,1,1, 3.176, 10562.683, 299.803, 52649.818 21/12/16,05:00:52,19,10,1, 11.8,1,1, 3.176, 10562.726, 299.813, 52649.800 21/12/16,05:00:53,00,09,1, 11.9,1,1, 3.173, 10562.725, 299.813, 52649.800 21/12/16,05:00:53,01,09,1, 11.9,1,1, 3.173, 10562.730, 299.706, 52649.836 21/12/16,05:00:53,02,09,1, 11.9,1,1, 3.173, 10562.776, 299.705, 52649.736 21/12/16,05:00:53,03,09,1, 11.9,1,1, 3.173, 10562.776, 299.657, 52649.730 21/12/16,05:00:53,04,09,1, 11.9,1,1, 3.173, 10562.766, 299.633, 52649.747 21/12/16,05:00:53,05,09,1, 11.9,1,1, 3.173, 10562.748, 299.575, 52649.697 21/12/16,05:00:53,06,09,1, 11.9,1,1, 3.173, 10562.785, 299.556, 52649.660 21/12/16,05:00:53,07,09,1, 11.9,1,1, 3.173, 10562.773, 299.524, 52649.654 21/12/16,05:00:53,08,09,1, 11.9,1,1, 3.173, 10562.777, 299.492, 52649.665 21/12/16,05:00:53,09,09,1, 11.9,1,1, 3.173, 10562.793, 299.449, 52649.678 21/12/16,05:00:53,10,09,1, 11.9,1,1, 3.173, 10562.791, 299.418, 52649.678 21/12/16,05:00:53,11,09,1, 11.9,1,1, 3.173, 10562.795, 299.431, 52649.613 21/12/16,05:00:53,12,09,1, 11.9,1,1, 3.173, 10562.823, 299.364, 52649.618 21/12/16,05:00:53,13,09,1, 11.9,1,1, 3.173, 10562.810, 299.363, 52649.598 21/12/16,05:00:53,14,09,1, 11.9,1,1, 3.173, 10562.825, 299.337, 52649.587 21/12/16,05:00:53,15,09,1, 11.9,1,1, 3.173, 10562.816, 299.314, 52649.573 21/12/16,05:00:53,16,09,1, 11.9,1,1, 3.173, 10562.846, 299.284, 52649.602 21/12/16,05:00:53,17,09,1, 11.9,1,1, 3.173, 10562.847, 299.223, 52649.539 21/12/16,05:00:53,18,09,1, 11.9,1,1, 3.173, 10562.852, 299.221, 52649.528 21/12/16,05:00:53,19,09,1, 11.9,1,1, 3.173, 10562.862, 299.197, 52649.531 21/12/16,05:00:54,00,09,1, 12.0,1,1, 3.172, 10562.859, 299.197, 52649.531 21/12/16,05:00:54,01,09,1, 12.0,1,1, 3.172, 10562.849, 299.132, 52649.454 21/12/16,05:00:54,02,09,1, 12.0,1,1, 3.172, 10562.869, 299.079, 52649.449 21/12/16,05:00:54,03,09,1, 12.0,1,1, 3.172, 10562.873, 299.059, 52649.468 21/12/16,05:00:54,04,09,1, 12.0,1,1, 3.172, 10562.900, 299.029, 52649.412 21/12/16,05:00:54,05,09,1, 12.0,1,1, 3.172, 10562.885, 299.017, 52649.469 21/12/16,05:00:54,06,09,1, 12.0,1,1, 3.172, 10562.897, 298.966, 52649.447 21/12/16,05:00:54,07,09,1, 12.0,1,1, 3.172, 10562.884, 298.933, 52649.444 21/12/16,05:00:54,08,09,1, 12.0,1,1, 3.172, 10562.888, 298.925, 52649.425 21/12/16,05:00:54,09,09,1, 12.0,1,1, 3.172, 10562.923, 298.876, 52649.415 21/12/16,05:00:54,10,09,1, 12.0,1,1, 3.172, 10562.933, 298.883, 52649.392 21/12/16,05:00:54,11,09,1, 12.0,1,1, 3.172, 10562.897, 298.834, 52649.366 21/12/16,05:00:54,12,09,1, 12.0,1,1, 3.172, 10562.930, 298.799, 52649.364 21/12/16,05:00:54,13,09,1, 12.0,1,1, 3.172, 10562.938, 298.750, 52649.375 21/12/16,05:00:54,14,09,1, 12.0,1,1, 3.172, 10562.947, 298.747, 52649.372 21/12/16,05:00:54,15,09,1, 12.0,1,1, 3.172, 10562.957, 298.715, 52649.343 21/12/16,05:00:54,16,09,1, 12.0,1,1, 3.172, 10562.947, 298.669, 52649.298 21/12/16,05:00:54,17,09,1, 12.0,1,1, 3.172, 10562.958, 298.666, 52649.306 21/12/16,05:00:54,18,09,1, 12.0,1,1, 3.172, 10562.965, 298.630, 52649.260 21/12/16,05:00:54,19,09,1, 12.0,1,1, 3.172, 10562.978, 298.604, 52649.286 21/12/16,05:00:55,00,09,1, 11.9,1,1, 3.172, 10562.975, 298.604, 52649.286 21/12/16,05:00:55,01,09,1, 11.9,1,1, 3.172, 10562.975, 298.513, 52649.266 21/12/16,05:00:55,02,09,1, 11.9,1,1, 3.172, 10562.965, 298.490, 52649.223 21/12/16,05:00:55,03,09,1, 11.9,1,1, 3.172, 10562.998, 298.470, 52649.190 21/12/16,05:00:55,04,09,1, 11.9,1,1, 3.172, 10563.014, 298.440, 52649.212 21/12/16,05:00:55,05,09,1, 11.9,1,1, 3.172, 10563.006, 298.402, 52649.183 21/12/16,05:00:55,06,09,1, 11.9,1,1, 3.172, 10563.016, 298.410, 52649.177 21/12/16,05:00:55,07,09,1, 11.9,1,1, 3.172, 10563.017, 298.347, 52649.189 21/12/16,05:00:55,08,09,1, 11.9,1,1, 3.172, 10563.029, 298.307, 52649.184 21/12/16,05:00:55,09,09,1, 11.9,1,1, 3.172, 10563.040, 298.318, 52649.151 21/12/16,05:00:55,10,09,1, 11.9,1,1, 3.172, 10563.040, 298.259, 52649.102 21/12/16,05:00:55,11,09,1, 11.9,1,1, 3.172, 10563.043, 298.269, 52649.104 21/12/16,05:00:55,12,09,1, 11.9,1,1, 3.172, 10563.068, 298.192, 52649.110 21/12/16,05:00:55,13,09,1, 11.9,1,1, 3.172, 10563.057, 298.137, 52649.090 21/12/16,05:00:55,14,09,1, 11.9,1,1, 3.172, 10563.092, 298.135, 52649.128 21/12/16,05:00:55,15,09,1, 11.9,1,1, 3.172, 10563.062, 298.123, 52649.056 21/12/16,05:00:55,16,09,1, 11.9,1,1, 3.172, 10563.088, 298.088, 52649.095 21/12/16,05:00:55,17,09,1, 11.9,1,1, 3.172, 10563.061, 298.031, 52649.019 21/12/16,05:00:55,18,09,1, 11.9,1,1, 3.172, 10563.115, 298.018, 52649.026 21/12/16,05:00:55,19,09,1, 11.9,1,1, 3.172, 10563.076, 297.976, 52649.000 21/12/16,05:00:56,00,09,1, 11.9,1,1, 3.170, 10563.076, 297.976, 52649.000 21/12/16,05:00:56,01,09,1, 11.9,1,1, 3.170, 10563.108, 297.945, 52649.006 21/12/16,05:00:56,02,09,1, 11.9,1,1, 3.170, 10563.122, 297.886, 52648.958 21/12/16,05:00:56,03,09,1, 11.9,1,1, 3.170, 10563.131, 297.853, 52648.997 21/12/16,05:00:56,04,09,1, 11.9,1,1, 3.170, 10563.112, 297.817, 52648.982 21/12/16,05:00:56,05,09,1, 11.9,1,1, 3.170, 10563.129, 297.788, 52648.930 21/12/16,05:00:56,06,09,1, 11.9,1,1, 3.170, 10563.123, 297.752, 52648.898 21/12/16,05:00:56,07,09,1, 11.9,1,1, 3.170, 10563.124, 297.730, 52648.911 21/12/16,05:00:56,08,09,1, 11.9,1,1, 3.170, 10563.128, 297.688, 52648.898 21/12/16,05:00:56,09,09,1, 11.9,1,1, 3.170, 10563.135, 297.651, 52648.935 21/12/16,05:00:56,10,09,1, 11.9,1,1, 3.170, 10563.135, 297.630, 52648.898 21/12/16,05:00:56,11,09,1, 11.9,1,1, 3.170, 10563.148, 297.565, 52648.913 21/12/16,05:00:56,12,09,1, 11.9,1,1, 3.170, 10563.134, 297.564, 52648.824 21/12/16,05:00:56,13,09,1, 11.9,1,1, 3.170, 10563.145, 297.518, 52648.852 21/12/16,05:00:56,14,09,1, 11.9,1,1, 3.170, 10563.142, 297.492, 52648.817 21/12/16,05:00:56,15,09,1, 11.9,1,1, 3.170, 10563.172, 297.482, 52648.824 21/12/16,05:00:56,16,09,1, 11.9,1,1, 3.170, 10563.142, 297.405, 52648.804 21/12/16,05:00:56,17,09,1, 11.9,1,1, 3.170, 10563.141, 297.396, 52648.787 21/12/16,05:00:56,18,09,1, 11.9,1,1, 3.170, 10563.145, 297.352, 52648.788 21/12/16,05:00:56,19,09,1, 11.9,1,1, 3.170, 10563.137, 297.329, 52648.764 21/12/16,05:00:57,00,10,1, 11.9,1,1, 3.174, 10563.134, 297.329, 52648.764 21/12/16,05:00:57,01,10,1, 11.9,1,1, 3.174, 10563.153, 297.272, 52648.725 21/12/16,05:00:57,02,10,1, 11.9,1,1, 3.174, 10563.134, 297.259, 52648.827 21/12/16,05:00:57,03,10,1, 11.9,1,1, 3.174, 10563.156, 297.236, 52648.761 21/12/16,05:00:57,04,10,1, 11.9,1,1, 3.174, 10563.151, 297.209, 52648.800 21/12/16,05:00:57,05,10,1, 11.9,1,1, 3.174, 10563.137, 297.168, 52648.756 21/12/16,05:00:57,06,10,1, 11.9,1,1, 3.174, 10563.173, 297.144, 52648.779 21/12/16,05:00:57,07,10,1, 11.9,1,1, 3.174, 10563.140, 297.105, 52648.791 21/12/16,05:00:57,08,10,1, 11.9,1,1, 3.174, 10563.133, 297.065, 52648.775 21/12/16,05:00:57,09,10,1, 11.9,1,1, 3.174, 10563.163, 297.024, 52648.731 21/12/16,05:00:57,10,10,1, 11.9,1,1, 3.174, 10563.137, 297.019, 52648.709 21/12/16,05:00:57,11,10,1, 11.9,1,1, 3.174, 10563.143, 296.987, 52648.688 21/12/16,05:00:57,12,10,1, 11.9,1,1, 3.174, 10563.110, 296.954, 52648.696 21/12/16,05:00:57,13,10,1, 11.9,1,1, 3.174, 10563.136, 296.937, 52648.658 21/12/16,05:00:57,14,10,1, 11.9,1,1, 3.174, 10563.119, 296.918, 52648.674 21/12/16,05:00:57,15,10,1, 11.9,1,1, 3.174, 10563.134, 296.878, 52648.680 21/12/16,05:00:57,16,10,1, 11.9,1,1, 3.174, 10563.092, 296.866, 52648.647 21/12/16,05:00:57,17,10,1, 11.9,1,1, 3.174, 10563.110, 296.832, 52648.635 21/12/16,05:00:57,18,10,1, 11.9,1,1, 3.174, 10563.070, 296.781, 52648.661 21/12/16,05:00:57,19,10,1, 11.9,1,1, 3.174, 10563.068, 296.763, 52648.661 21/12/16,05:00:58,00,10,1, 11.8,1,1, 3.175, 10563.067, 296.763, 52648.661 21/12/16,05:00:58,01,10,1, 11.8,1,1, 3.175, 10563.043, 296.723, 52648.592 21/12/16,05:00:58,02,10,1, 11.8,1,1, 3.175, 10563.040, 296.705, 52648.616 21/12/16,05:00:58,03,10,1, 11.8,1,1, 3.175, 10563.022, 296.687, 52648.605 21/12/16,05:00:58,04,10,1, 11.8,1,1, 3.175, 10563.044, 296.632, 52648.588 21/12/16,05:00:58,05,10,1, 11.8,1,1, 3.175, 10563.022, 296.613, 52648.591 21/12/16,05:00:58,06,10,1, 11.8,1,1, 3.175, 10563.035, 296.621, 52648.569 21/12/16,05:00:58,07,10,1, 11.8,1,1, 3.175, 10563.022, 296.574, 52648.569 21/12/16,05:00:58,08,10,1, 11.8,1,1, 3.175, 10562.997, 296.532, 52648.578 21/12/16,05:00:58,09,10,1, 11.8,1,1, 3.175, 10563.009, 296.499, 52648.597 21/12/16,05:00:58,10,10,1, 11.8,1,1, 3.175, 10562.996, 296.484, 52648.542 21/12/16,05:00:58,11,10,1, 11.8,1,1, 3.175, 10562.982, 296.456, 52648.528 21/12/16,05:00:58,12,10,1, 11.8,1,1, 3.175, 10562.967, 296.420, 52648.515 21/12/16,05:00:58,13,10,1, 11.8,1,1, 3.175, 10562.979, 296.401, 52648.509 21/12/16,05:00:58,14,10,1, 11.8,1,1, 3.175, 10562.938, 296.393, 52648.490 21/12/16,05:00:58,15,10,1, 11.8,1,1, 3.175, 10562.932, 296.346, 52648.494 21/12/16,05:00:58,16,10,1, 11.8,1,1, 3.175, 10562.932, 296.308, 52648.500 21/12/16,05:00:58,17,10,1, 11.8,1,1, 3.175, 10562.903, 296.284, 52648.461 21/12/16,05:00:58,18,10,1, 11.8,1,1, 3.175, 10562.910, 296.250, 52648.475 21/12/16,05:00:58,19,10,1, 11.8,1,1, 3.175, 10562.903, 296.231, 52648.459 21/12/16,05:00:59,00,10,1, 11.9,1,1, 3.176, 10562.900, 296.231, 52648.459 21/12/16,05:00:59,01,10,1, 11.9,1,1, 3.176, 10562.822, 296.198, 52648.429 21/12/16,05:00:59,02,10,1, 11.9,1,1, 3.176, 10562.840, 296.171, 52648.430 21/12/16,05:00:59,03,10,1, 11.9,1,1, 3.176, 10562.851, 296.146, 52648.446 21/12/16,05:00:59,04,10,1, 11.9,1,1, 3.176, 10562.855, 296.110, 52648.448 21/12/16,05:00:59,05,10,1, 11.9,1,1, 3.176, 10562.801, 296.095, 52648.414 21/12/16,05:00:59,06,10,1, 11.9,1,1, 3.176, 10562.794, 296.040, 52648.411 21/12/16,05:00:59,07,10,1, 11.9,1,1, 3.176, 10562.780, 296.044, 52648.410 21/12/16,05:00:59,08,10,1, 11.9,1,1, 3.176, 10562.757, 296.054, 52648.452 21/12/16,05:00:59,09,10,1, 11.9,1,1, 3.176, 10562.761, 296.004, 52648.410 21/12/16,05:00:59,10,10,1, 11.9,1,1, 3.176, 10562.756, 295.990, 52648.397 21/12/16,05:00:59,11,10,1, 11.9,1,1, 3.176, 10562.718, 295.953, 52648.410 21/12/16,05:00:59,12,10,1, 11.9,1,1, 3.176, 10562.711, 295.958, 52648.385 21/12/16,05:00:59,13,10,1, 11.9,1,1, 3.176, 10562.683, 295.925, 52648.395 21/12/16,05:00:59,14,10,1, 11.9,1,1, 3.176, 10562.657, 295.874, 52648.385 21/12/16,05:00:59,15,10,1, 11.9,1,1, 3.176, 10562.642, 295.867, 52648.367 21/12/16,05:00:59,16,10,1, 11.9,1,1, 3.176, 10562.636, 295.862, 52648.347 21/12/16,05:00:59,17,10,1, 11.9,1,1, 3.176, 10562.610, 295.860, 52648.397 21/12/16,05:00:59,18,10,1, 11.9,1,1, 3.176, 10562.596, 295.812, 52648.357 21/12/16,05:00:59,19,10,1, 11.9,1,1, 3.176, 10562.558, 295.779, 52648.331 21/12/16,05:01:00,00,10,1, 11.9,1,1, 3.176, 10562.558, 295.779, 52648.331 21/12/16,05:01:00,01,10,1, 11.9,1,1, 3.176, 10562.517, 295.741, 52648.291 21/12/16,05:01:00,02,10,1, 11.9,1,1, 3.176, 10562.478, 295.701, 52648.207 21/12/16,05:01:00,03,10,1, 11.9,1,1, 3.176, 10562.473, 295.699, 52648.204 21/12/16,05:01:00,04,10,1, 11.9,1,1, 3.176, 10562.452, 295.676, 52648.253 21/12/16,05:01:00,05,10,1, 11.9,1,1, 3.176, 10562.424, 295.667, 52648.197 21/12/16,05:01:00,06,10,1, 11.9,1,1, 3.176, 10562.402, 295.612, 52648.177 21/12/16,05:01:00,07,10,1, 11.9,1,1, 3.176, 10562.392, 295.619, 52648.196 21/12/16,05:01:00,08,10,1, 11.9,1,1, 3.176, 10562.371, 295.584, 52648.164 21/12/16,05:01:00,09,10,1, 11.9,1,1, 3.176, 10562.350, 295.584, 52648.152 21/12/16,05:01:00,10,10,1, 11.9,1,1, 3.176, 10562.328, 295.543, 52648.167 21/12/16,05:01:00,11,10,1, 11.9,1,1, 3.176, 10562.284, 295.506, 52648.123 21/12/16,05:01:00,12,10,1, 11.9,1,1, 3.176, 10562.273, 295.488, 52648.156 21/12/16,05:01:00,13,10,1, 11.9,1,1, 3.176, 10562.278, 295.470, 52648.151 21/12/16,05:01:00,14,10,1, 11.9,1,1, 3.176, 10562.245, 295.504, 52648.179 21/12/16,05:01:00,15,10,1, 11.9,1,1, 3.176, 10562.230, 295.460, 52648.153 21/12/16,05:01:00,16,10,1, 11.9,1,1, 3.176, 10562.201, 295.435, 52648.175 21/12/16,05:01:00,17,10,1, 11.9,1,1, 3.176, 10562.175, 295.409, 52648.162 21/12/16,05:01:00,18,10,1, 11.9,1,1, 3.176, 10562.150, 295.372, 52648.134 21/12/16,05:01:00,19,10,1, 11.9,1,1, 3.176, 10562.135, 295.423, 52648.155 21/12/16,05:01:01,00,10,1, 11.9,1,1, 3.174, 10562.133, 295.423, 52648.155 21/12/16,05:01:01,01,10,1, 11.9,1,1, 3.174, 10562.112, 295.362, 52648.126 21/12/16,05:01:01,02,10,1, 11.9,1,1, 3.174, 10562.057, 295.336, 52648.104 21/12/16,05:01:01,03,10,1, 11.9,1,1, 3.174, 10562.040, 295.339, 52648.098 21/12/16,05:01:01,04,10,1, 11.9,1,1, 3.174, 10562.006, 295.298, 52648.100 21/12/16,05:01:01,05,10,1, 11.9,1,1, 3.174, 10561.992, 295.295, 52648.109 21/12/16,05:01:01,06,10,1, 11.9,1,1, 3.174, 10561.998, 295.264, 52648.115 21/12/16,05:01:01,07,10,1, 11.9,1,1, 3.174, 10561.924, 295.214, 52648.125 21/12/16,05:01:01,08,10,1, 11.9,1,1, 3.174, 10561.908, 295.230, 52648.097 21/12/16,05:01:01,09,10,1, 11.9,1,1, 3.174, 10561.917, 295.169, 52648.103 21/12/16,05:01:01,10,10,1, 11.9,1,1, 3.174, 10561.869, 295.176, 52648.124 21/12/16,05:01:01,11,10,1, 11.9,1,1, 3.174, 10561.838, 295.156, 52648.109 21/12/16,05:01:01,12,10,1, 11.9,1,1, 3.174, 10561.807, 295.114, 52648.088 21/12/16,05:01:01,13,10,1, 11.9,1,1, 3.174, 10561.792, 295.096, 52648.117 21/12/16,05:01:01,14,10,1, 11.9,1,1, 3.174, 10561.759, 295.079, 52648.106 21/12/16,05:01:01,15,10,1, 11.9,1,1, 3.174, 10561.738, 295.097, 52648.134 21/12/16,05:01:01,16,10,1, 11.9,1,1, 3.174, 10561.680, 295.074, 52648.104 21/12/16,05:01:01,17,10,1, 11.9,1,1, 3.174, 10561.670, 295.007, 52648.101 21/12/16,05:01:01,18,10,1, 11.9,1,1, 3.174, 10561.652, 295.029, 52648.108 21/12/16,05:01:01,19,10,1, 11.9,1,1, 3.174, 10561.596, 294.994, 52648.108 21/12/16,05:01:02,00,10,1, 11.9,1,1, 3.174, 10561.590, 294.994, 52648.108 21/12/16,05:01:02,01,10,1, 11.9,1,1, 3.174, 10561.541, 294.993, 52648.092 21/12/16,05:01:02,02,10,1, 11.9,1,1, 3.174, 10561.482, 294.969, 52648.050 21/12/16,05:01:02,03,10,1, 11.9,1,1, 3.174, 10561.494, 294.927, 52648.034 21/12/16,05:01:02,04,10,1, 11.9,1,1, 3.174, 10561.455, 294.929, 52648.064 21/12/16,05:01:02,05,10,1, 11.9,1,1, 3.174, 10561.425, 294.915, 52648.083 21/12/16,05:01:02,06,10,1, 11.9,1,1, 3.174, 10561.392, 294.881, 52648.076 21/12/16,05:01:02,07,10,1, 11.9,1,1, 3.174, 10561.379, 294.911, 52648.087 21/12/16,05:01:02,08,10,1, 11.9,1,1, 3.174, 10561.336, 294.827, 52648.069 21/12/16,05:01:02,09,10,1, 11.9,1,1, 3.174, 10561.276, 294.835, 52648.063 21/12/16,05:01:02,10,10,1, 11.9,1,1, 3.174, 10561.281, 294.869, 52648.090 21/12/16,05:01:02,11,10,1, 11.9,1,1, 3.174, 10561.236, 294.790, 52648.047 21/12/16,05:01:02,12,10,1, 11.9,1,1, 3.174, 10561.207, 294.807, 52648.055 21/12/16,05:01:02,13,10,1, 11.9,1,1, 3.174, 10561.153, 294.787, 52648.075 21/12/16,05:01:02,14,10,1, 11.9,1,1, 3.174, 10561.140, 294.795, 52648.086 21/12/16,05:01:02,15,10,1, 11.9,1,1, 3.174, 10561.106, 294.757, 52648.043 21/12/16,05:01:02,16,10,1, 11.9,1,1, 3.174, 10561.048, 294.750, 52648.065 21/12/16,05:01:02,17,10,1, 11.9,1,1, 3.174, 10561.034, 294.735, 52648.061 21/12/16,05:01:02,18,10,1, 11.9,1,1, 3.174, 10560.983, 294.691, 52648.058 21/12/16,05:01:02,19,10,1, 11.9,1,1, 3.174, 10560.959, 294.713, 52648.048 21/12/16,05:01:03,00,10,1, 11.9,1,1, 3.178, 10560.956, 294.713, 52648.048 21/12/16,05:01:03,01,10,1, 11.9,1,1, 3.178, 10560.860, 294.691, 52648.057 21/12/16,05:01:03,02,10,1, 11.9,1,1, 3.178, 10560.856, 294.668, 52648.021 21/12/16,05:01:03,03,10,1, 11.9,1,1, 3.178, 10560.800, 294.660, 52648.016 21/12/16,05:01:03,04,10,1, 11.9,1,1, 3.178, 10560.785, 294.639, 52648.070 21/12/16,05:01:03,05,10,1, 11.9,1,1, 3.178, 10560.724, 294.624, 52648.005 21/12/16,05:01:03,06,10,1, 11.9,1,1, 3.178, 10560.688, 294.626, 52648.022 21/12/16,05:01:03,07,10,1, 11.9,1,1, 3.178, 10560.649, 294.605, 52648.059 21/12/16,05:01:03,08,10,1, 11.9,1,1, 3.178, 10560.618, 294.571, 52648.060 21/12/16,05:01:03,09,10,1, 11.9,1,1, 3.178, 10560.569, 294.547, 52648.042 21/12/16,05:01:03,10,10,1, 11.9,1,1, 3.178, 10560.522, 294.541, 52648.053 21/12/16,05:01:03,11,10,1, 11.9,1,1, 3.178, 10560.527, 294.531, 52648.057 21/12/16,05:01:03,12,10,1, 11.9,1,1, 3.178, 10560.461, 294.503, 52648.057 21/12/16,05:01:03,13,10,1, 11.9,1,1, 3.178, 10560.419, 294.498, 52648.065 21/12/16,05:01:03,14,10,1, 11.9,1,1, 3.178, 10560.372, 294.464, 52648.034 21/12/16,05:01:03,15,10,1, 11.9,1,1, 3.178, 10560.338, 294.500, 52648.081 21/12/16,05:01:03,16,10,1, 11.9,1,1, 3.178, 10560.330, 294.506, 52648.109 21/12/16,05:01:03,17,10,1, 11.9,1,1, 3.178, 10560.297, 294.457, 52648.076 21/12/16,05:01:03,18,10,1, 11.9,1,1, 3.178, 10560.263, 294.451, 52648.106 21/12/16,05:01:03,19,10,1, 11.9,1,1, 3.178, 10560.178, 294.411, 52648.054 21/12/16,05:01:04,00,10,1, 11.9,1,1, 3.172, 10560.172, 294.411, 52648.054 21/12/16,05:01:04,01,10,1, 11.9,1,1, 3.172, 10560.095, 294.381, 52648.042 21/12/16,05:01:04,02,10,1, 11.9,1,1, 3.172, 10560.062, 294.389, 52648.038 21/12/16,05:01:04,03,10,1, 11.9,1,1, 3.172, 10560.014, 294.329, 52648.067 21/12/16,05:01:04,04,10,1, 11.9,1,1, 3.172, 10559.993, 294.337, 52648.030 21/12/16,05:01:04,05,10,1, 11.9,1,1, 3.172, 10559.938, 294.331, 52648.080 21/12/16,05:01:04,06,10,1, 11.9,1,1, 3.172, 10559.904, 294.338, 52648.078 21/12/16,05:01:04,07,10,1, 11.9,1,1, 3.172, 10559.865, 294.341, 52648.090 21/12/16,05:01:04,08,10,1, 11.9,1,1, 3.172, 10559.832, 294.336, 52648.079 21/12/16,05:01:04,09,10,1, 11.9,1,1, 3.172, 10559.768, 294.343, 52648.103 21/12/16,05:01:04,10,10,1, 11.9,1,1, 3.172, 10559.753, 294.352, 52648.125 21/12/16,05:01:04,11,10,1, 11.9,1,1, 3.172, 10559.700, 294.314, 52648.088 21/12/16,05:01:04,12,10,1, 11.9,1,1, 3.172, 10559.672, 294.322, 52648.101 21/12/16,05:01:04,13,10,1, 11.9,1,1, 3.172, 10559.615, 294.274, 52648.067 21/12/16,05:01:04,14,10,1, 11.9,1,1, 3.172, 10559.565, 294.275, 52647.910 21/12/16,05:01:04,15,10,1, 11.9,1,1, 3.172, 10559.499, 294.237, 52648.036 21/12/16,05:01:04,16,10,1, 11.9,1,1, 3.172, 10559.505, 294.239, 52648.025 21/12/16,05:01:04,17,10,1, 11.9,1,1, 3.172, 10559.435, 294.253, 52648.060 21/12/16,05:01:04,18,10,1, 11.9,1,1, 3.172, 10559.380, 294.185, 52648.044 21/12/16,05:01:04,19,10,1, 11.9,1,1, 3.172, 10559.346, 294.211, 52648.033 21/12/16,05:01:05,00,10,1, 11.9,1,1, 3.174, 10559.345, 294.211, 52648.033 21/12/16,05:01:05,01,10,1, 11.9,1,1, 3.174, 10559.279, 294.211, 52648.068 21/12/16,05:01:05,02,10,1, 11.9,1,1, 3.174, 10559.226, 294.188, 52648.039 21/12/16,05:01:05,03,10,1, 11.9,1,1, 3.174, 10559.204, 294.182, 52648.087 21/12/16,05:01:05,04,10,1, 11.9,1,1, 3.174, 10559.141, 294.197, 52648.130 21/12/16,05:01:05,05,10,1, 11.9,1,1, 3.174, 10559.102, 294.142, 52648.068 21/12/16,05:01:05,06,10,1, 11.9,1,1, 3.174, 10559.059, 294.188, 52648.136 21/12/16,05:01:05,07,10,1, 11.9,1,1, 3.174, 10559.038, 294.164, 52648.142 21/12/16,05:01:05,08,10,1, 11.9,1,1, 3.174, 10558.989, 294.150, 52648.102 21/12/16,05:01:05,09,10,1, 11.9,1,1, 3.174, 10558.950, 294.164, 52648.152 21/12/16,05:01:05,10,10,1, 11.9,1,1, 3.174, 10558.858, 294.129, 52648.154 21/12/16,05:01:05,11,10,1, 11.9,1,1, 3.174, 10558.881, 294.162, 52648.186 21/12/16,05:01:05,12,10,1, 11.9,1,1, 3.174, 10558.820, 294.130, 52648.130 21/12/16,05:01:05,13,10,1, 11.9,1,1, 3.174, 10558.764, 294.121, 52648.168 21/12/16,05:01:05,14,10,1, 11.9,1,1, 3.174, 10558.759, 294.110, 52648.155 21/12/16,05:01:05,15,10,1, 11.9,1,1, 3.174, 10558.693, 294.122, 52648.163 21/12/16,05:01:05,16,10,1, 11.9,1,1, 3.174, 10558.647, 294.127, 52648.180 21/12/16,05:01:05,17,10,1, 11.9,1,1, 3.174, 10558.598, 294.111, 52648.149 21/12/16,05:01:05,18,10,1, 11.9,1,1, 3.174, 10558.555, 294.124, 52648.171 21/12/16,05:01:05,19,10,1, 11.9,1,1, 3.174, 10558.508, 294.080, 52648.166 21/12/16,05:01:06,00,10,1, 11.9,1,1, 3.179, 10558.503, 294.080, 52648.166 21/12/16,05:01:06,01,10,1, 11.9,1,1, 3.179, 10558.441, 294.090, 52648.163 21/12/16,05:01:06,02,10,1, 11.9,1,1, 3.179, 10558.377, 294.118, 52648.179 21/12/16,05:01:06,03,10,1, 11.9,1,1, 3.179, 10558.358, 294.113, 52648.169 21/12/16,05:01:06,04,10,1, 11.9,1,1, 3.179, 10558.295, 294.087, 52648.166 21/12/16,05:01:06,05,10,1, 11.9,1,1, 3.179, 10558.252, 294.115, 52648.178 21/12/16,05:01:06,06,10,1, 11.9,1,1, 3.179, 10558.201, 294.091, 52648.136 21/12/16,05:01:06,07,10,1, 11.9,1,1, 3.179, 10558.178, 294.113, 52648.186 21/12/16,05:01:06,08,10,1, 11.9,1,1, 3.179, 10558.128, 294.097, 52648.238 21/12/16,05:01:06,09,10,1, 11.9,1,1, 3.179, 10558.058, 294.073, 52648.195 21/12/16,05:01:06,10,10,1, 11.9,1,1, 3.179, 10558.030, 294.067, 52648.233 21/12/16,05:01:06,11,10,1, 11.9,1,1, 3.179, 10557.988, 294.077, 52648.234 21/12/16,05:01:06,12,10,1, 11.9,1,1, 3.179, 10557.942, 294.083, 52648.281 21/12/16,05:01:06,13,10,1, 11.9,1,1, 3.179, 10557.868, 294.058, 52648.229 21/12/16,05:01:06,14,10,1, 11.9,1,1, 3.179, 10557.816, 294.078, 52648.233 21/12/16,05:01:06,15,10,1, 11.9,1,1, 3.179, 10557.808, 294.068, 52648.245 21/12/16,05:01:06,16,10,1, 11.9,1,1, 3.179, 10557.750, 294.081, 52648.255 21/12/16,05:01:06,17,10,1, 11.9,1,1, 3.179, 10557.676, 294.085, 52648.283 21/12/16,05:01:06,18,10,1, 11.9,1,1, 3.179, 10557.661, 294.069, 52648.281 21/12/16,05:01:06,19,10,1, 11.9,1,1, 3.179, 10557.629, 294.113, 52648.309 21/12/16,05:01:07,00,10,1, 11.9,1,1, 3.175, 10557.626, 294.113, 52648.309 21/12/16,05:01:07,01,10,1, 11.9,1,1, 3.175, 10557.502, 294.064, 52648.308 21/12/16,05:01:07,02,10,1, 11.9,1,1, 3.175, 10557.478, 294.097, 52648.307 21/12/16,05:01:07,03,10,1, 11.9,1,1, 3.175, 10557.404, 294.062, 52648.304 21/12/16,05:01:07,04,10,1, 11.9,1,1, 3.175, 10557.370, 294.076, 52648.327 21/12/16,05:01:07,05,10,1, 11.9,1,1, 3.175, 10557.320, 294.102, 52648.315 21/12/16,05:01:07,06,10,1, 11.9,1,1, 3.175, 10557.267, 294.094, 52648.373 21/12/16,05:01:07,07,10,1, 11.9,1,1, 3.175, 10557.236, 294.089, 52648.372 21/12/16,05:01:07,08,10,1, 11.9,1,1, 3.175, 10557.158, 294.076, 52648.332 21/12/16,05:01:07,09,10,1, 11.9,1,1, 3.175, 10557.130, 294.116, 52648.352 21/12/16,05:01:07,10,10,1, 11.9,1,1, 3.175, 10557.082, 294.066, 52648.358 21/12/16,05:01:07,11,10,1, 11.9,1,1, 3.175, 10557.070, 294.117, 52648.400 21/12/16,05:01:07,12,10,1, 11.9,1,1, 3.175, 10556.985, 294.091, 52648.370 21/12/16,05:01:07,13,10,1, 11.9,1,1, 3.175, 10556.922, 294.113, 52648.344 21/12/16,05:01:07,14,10,1, 11.9,1,1, 3.175, 10556.907, 294.104, 52648.389 21/12/16,05:01:07,15,10,1, 11.9,1,1, 3.175, 10556.804, 294.107, 52648.506 21/12/16,05:01:07,16,10,1, 11.9,1,1, 3.175, 10556.782, 294.155, 52648.196 21/12/16,05:01:07,17,10,1, 11.9,1,1, 3.175, 10556.687, 294.129, 52648.470 21/12/16,05:01:07,18,10,1, 11.9,1,1, 3.175, 10556.670, 294.155, 52648.437 21/12/16,05:01:07,19,10,1, 11.9,1,1, 3.175, 10556.599, 294.123, 52648.421 21/12/16,05:01:08,00,10,1, 11.9,1,1, 3.177, 10556.592, 294.123, 52648.421 21/12/16,05:01:08,01,10,1, 11.9,1,1, 3.177, 10556.533, 294.182, 52648.435 21/12/16,05:01:08,02,10,1, 11.9,1,1, 3.177, 10556.470, 294.157, 52648.428 21/12/16,05:01:08,03,10,1, 11.9,1,1, 3.177, 10556.439, 294.193, 52648.477 21/12/16,05:01:08,04,10,1, 11.9,1,1, 3.177, 10556.361, 294.178, 52648.463 21/12/16,05:01:08,05,10,1, 11.9,1,1, 3.177, 10556.293, 294.208, 52648.467 21/12/16,05:01:08,06,10,1, 11.9,1,1, 3.177, 10556.283, 294.244, 52648.480 21/12/16,05:01:08,07,10,1, 11.9,1,1, 3.177, 10556.201, 294.199, 52648.511 21/12/16,05:01:08,08,10,1, 11.9,1,1, 3.177, 10556.150, 294.239, 52648.536 21/12/16,05:01:08,09,10,1, 11.9,1,1, 3.177, 10556.116, 294.216, 52648.483 21/12/16,05:01:08,10,10,1, 11.9,1,1, 3.177, 10556.053, 294.262, 52648.557 21/12/16,05:01:08,11,10,1, 11.9,1,1, 3.177, 10555.991, 294.250, 52648.540 21/12/16,05:01:08,12,10,1, 11.9,1,1, 3.177, 10555.934, 294.251, 52648.523 21/12/16,05:01:08,13,10,1, 11.9,1,1, 3.177, 10555.872, 294.280, 52648.706 21/12/16,05:01:08,14,10,1, 11.9,1,1, 3.177, 10555.788, 294.275, 52648.560 21/12/16,05:01:08,15,10,1, 11.9,1,1, 3.177, 10555.779, 294.301, 52648.594 21/12/16,05:01:08,16,10,1, 11.9,1,1, 3.177, 10555.727, 294.280, 52648.535 21/12/16,05:01:08,17,10,1, 11.9,1,1, 3.177, 10555.649, 294.315, 52648.512 21/12/16,05:01:08,18,10,1, 11.9,1,1, 3.177, 10555.604, 294.328, 52648.466 21/12/16,05:01:08,19,10,1, 11.9,1,1, 3.177, 10555.600, 294.308, 52648.536 21/12/16,05:01:09,00,10,1, 11.9,1,1, 3.172, 10555.599, 294.308, 52648.536 21/12/16,05:01:09,01,10,1, 11.9,1,1, 3.172, 10555.433, 294.343, 52648.533 21/12/16,05:01:09,02,10,1, 11.9,1,1, 3.172, 10555.413, 294.400, 52648.634 21/12/16,05:01:09,03,10,1, 11.9,1,1, 3.172, 10555.350, 294.352, 52648.595 21/12/16,05:01:09,04,10,1, 11.9,1,1, 3.172, 10555.335, 294.391, 52648.603 21/12/16,05:01:09,05,10,1, 11.9,1,1, 3.172, 10555.270, 294.363, 52648.566 21/12/16,05:01:09,06,10,1, 11.9,1,1, 3.172, 10555.200, 294.394, 52648.571 21/12/16,05:01:09,07,10,1, 11.9,1,1, 3.172, 10555.169, 294.411, 52648.627 21/12/16,05:01:09,08,10,1, 11.9,1,1, 3.172, 10555.113, 294.412, 52648.637 21/12/16,05:01:09,09,10,1, 11.9,1,1, 3.172, 10555.068, 294.427, 52648.649 21/12/16,05:01:09,10,10,1, 11.9,1,1, 3.172, 10555.008, 294.436, 52648.627 21/12/16,05:01:09,11,10,1, 11.9,1,1, 3.172, 10554.959, 294.402, 52648.607 21/12/16,05:01:09,12,10,1, 11.9,1,1, 3.172, 10554.910, 294.454, 52648.676 21/12/16,05:01:09,13,10,1, 11.9,1,1, 3.172, 10554.861, 294.433, 52648.659 21/12/16,05:01:09,14,10,1, 11.9,1,1, 3.172, 10554.819, 294.457, 52648.659 21/12/16,05:01:09,15,10,1, 11.9,1,1, 3.172, 10554.749, 294.458, 52648.703 21/12/16,05:01:09,16,10,1, 11.9,1,1, 3.172, 10554.727, 294.469, 52648.678 21/12/16,05:01:09,17,10,1, 11.9,1,1, 3.172, 10554.663, 294.468, 52648.693 21/12/16,05:01:09,18,10,1, 11.9,1,1, 3.172, 10554.622, 294.487, 52648.697 21/12/16,05:01:09,19,10,1, 11.9,1,1, 3.172, 10554.611, 294.499, 52648.715 21/12/16,05:01:10,00,10,1, 11.9,1,1, 3.171, 10554.606, 294.499, 52648.715 21/12/16,05:01:10,01,10,1, 11.9,1,1, 3.171, 10554.478, 294.518, 52648.787 21/12/16,05:01:10,02,10,1, 11.9,1,1, 3.171, 10554.418, 294.491, 52648.730 21/12/16,05:01:10,03,10,1, 11.9,1,1, 3.171, 10554.361, 294.476, 52648.742 21/12/16,05:01:10,04,10,1, 11.9,1,1, 3.171, 10554.322, 294.516, 52648.745 21/12/16,05:01:10,05,10,1, 11.9,1,1, 3.171, 10554.272, 294.522, 52648.746 21/12/16,05:01:10,06,10,1, 11.9,1,1, 3.171, 10554.224, 294.588, 52648.812 21/12/16,05:01:10,07,10,1, 11.9,1,1, 3.171, 10554.177, 294.596, 52648.779 21/12/16,05:01:10,08,10,1, 11.9,1,1, 3.171, 10554.118, 294.582, 52648.757 21/12/16,05:01:10,09,10,1, 11.9,1,1, 3.171, 10554.078, 294.565, 52648.766 21/12/16,05:01:10,10,10,1, 11.9,1,1, 3.171, 10554.004, 294.543, 52648.722 21/12/16,05:01:10,11,10,1, 11.9,1,1, 3.171, 10553.959, 294.584, 52648.778 21/12/16,05:01:10,12,10,1, 11.9,1,1, 3.171, 10553.923, 294.610, 52648.795 21/12/16,05:01:10,13,10,1, 11.9,1,1, 3.171, 10553.902, 294.649, 52648.813 21/12/16,05:01:10,14,10,1, 11.9,1,1, 3.171, 10553.829, 294.614, 52648.788 21/12/16,05:01:10,15,10,1, 11.9,1,1, 3.171, 10553.767, 294.628, 52648.849 21/12/16,05:01:10,16,10,1, 11.9,1,1, 3.171, 10553.723, 294.618, 52648.841 21/12/16,05:01:10,17,10,1, 11.9,1,1, 3.171, 10553.655, 294.642, 52648.841 21/12/16,05:01:10,18,10,1, 11.9,1,1, 3.171, 10553.648, 294.663, 52648.834 21/12/16,05:01:10,19,10,1, 11.9,1,1, 3.171, 10553.579, 294.665, 52648.863 21/12/16,05:01:11,00,10,1, 11.9,1,1, 3.175, 10553.571, 294.665, 52648.863 21/12/16,05:01:11,01,10,1, 11.9,1,1, 3.175, 10553.508, 294.678, 52648.842 21/12/16,05:01:11,02,10,1, 11.9,1,1, 3.175, 10553.423, 294.654, 52648.871 21/12/16,05:01:11,03,10,1, 11.9,1,1, 3.175, 10553.380, 294.686, 52648.872 21/12/16,05:01:11,04,10,1, 11.9,1,1, 3.175, 10553.332, 294.669, 52648.895 21/12/16,05:01:11,05,10,1, 11.9,1,1, 3.175, 10553.293, 294.719, 52648.918 21/12/16,05:01:11,06,10,1, 11.9,1,1, 3.175, 10553.251, 294.729, 52648.937 21/12/16,05:01:11,07,10,1, 11.9,1,1, 3.175, 10553.174, 294.738, 52648.928 21/12/16,05:01:11,08,10,1, 11.9,1,1, 3.175, 10553.116, 294.735, 52648.926 21/12/16,05:01:11,09,10,1, 11.9,1,1, 3.175, 10553.087, 294.732, 52648.908 21/12/16,05:01:11,10,10,1, 11.9,1,1, 3.175, 10553.041, 294.740, 52648.947 21/12/16,05:01:11,11,10,1, 11.9,1,1, 3.175, 10553.031, 294.718, 52648.779 21/12/16,05:01:11,12,10,1, 11.9,1,1, 3.175, 10552.954, 294.739, 52648.904 21/12/16,05:01:11,13,10,1, 11.9,1,1, 3.175, 10552.908, 294.779, 52648.976 21/12/16,05:01:11,14,10,1, 11.9,1,1, 3.175, 10552.852, 294.738, 52648.955 21/12/16,05:01:11,15,10,1, 11.9,1,1, 3.175, 10552.816, 294.759, 52649.006 21/12/16,05:01:11,16,10,1, 11.9,1,1, 3.175, 10552.773, 294.789, 52649.022 21/12/16,05:01:11,17,10,1, 11.9,1,1, 3.175, 10552.692, 294.775, 52649.017 21/12/16,05:01:11,18,10,1, 11.9,1,1, 3.175, 10552.673, 294.819, 52649.053 21/12/16,05:01:11,19,10,1, 11.9,1,1, 3.175, 10552.609, 294.797, 52649.053 21/12/16,05:01:12,00,10,1, 11.8,1,1, 3.175, 10552.603, 294.797, 52649.053 21/12/16,05:01:12,01,10,1, 11.8,1,1, 3.175, 10552.537, 294.804, 52649.089 21/12/16,05:01:12,02,10,1, 11.8,1,1, 3.175, 10552.459, 294.816, 52649.303 21/12/16,05:01:12,03,10,1, 11.8,1,1, 3.175, 10552.420, 294.817, 52649.133 21/12/16,05:01:12,04,10,1, 11.8,1,1, 3.175, 10552.393, 294.858, 52649.114 21/12/16,05:01:12,05,10,1, 11.8,1,1, 3.175, 10552.288, 294.801, 52648.982 21/12/16,05:01:12,06,10,1, 11.8,1,1, 3.175, 10552.274, 294.858, 52649.142 21/12/16,05:01:12,07,10,1, 11.8,1,1, 3.175, 10552.247, 294.845, 52649.112 21/12/16,05:01:12,08,10,1, 11.8,1,1, 3.175, 10552.189, 294.855, 52649.115 21/12/16,05:01:12,09,10,1, 11.8,1,1, 3.175, 10552.139, 294.869, 52649.108 21/12/16,05:01:12,10,10,1, 11.8,1,1, 3.175, 10552.071, 294.867, 52649.122 21/12/16,05:01:12,11,10,1, 11.8,1,1, 3.175, 10552.050, 294.912, 52649.137 21/12/16,05:01:12,12,10,1, 11.8,1,1, 3.175, 10551.995, 294.887, 52649.130 21/12/16,05:01:12,13,10,1, 11.8,1,1, 3.175, 10551.925, 294.902, 52649.154 21/12/16,05:01:12,14,10,1, 11.8,1,1, 3.175, 10551.892, 294.905, 52649.149 21/12/16,05:01:12,15,10,1, 11.8,1,1, 3.175, 10551.853, 294.869, 52649.134 21/12/16,05:01:12,16,10,1, 11.8,1,1, 3.175, 10551.823, 294.942, 52649.207 21/12/16,05:01:12,17,10,1, 11.8,1,1, 3.175, 10551.746, 294.903, 52649.189 21/12/16,05:01:12,18,10,1, 11.8,1,1, 3.175, 10551.728, 294.971, 52649.179 21/12/16,05:01:12,19,10,1, 11.8,1,1, 3.175, 10551.667, 294.950, 52649.217 21/12/16,05:01:13,00,10,1, 11.9,1,1, 3.174, 10551.660, 294.950, 52649.217 21/12/16,05:01:13,01,10,1, 11.9,1,1, 3.174, 10551.581, 294.984, 52649.257 21/12/16,05:01:13,02,10,1, 11.9,1,1, 3.174, 10551.532, 294.935, 52649.196 21/12/16,05:01:13,03,10,1, 11.9,1,1, 3.174, 10551.498, 294.955, 52649.204 21/12/16,05:01:13,04,10,1, 11.9,1,1, 3.174, 10551.460, 294.949, 52649.243 21/12/16,05:01:13,05,10,1, 11.9,1,1, 3.174, 10551.360, 294.969, 52649.214 21/12/16,05:01:13,06,10,1, 11.9,1,1, 3.174, 10551.310, 294.992, 52649.195 21/12/16,05:01:13,07,10,1, 11.9,1,1, 3.174, 10551.305, 294.995, 52649.254 21/12/16,05:01:13,08,10,1, 11.9,1,1, 3.174, 10551.238, 295.009, 52649.274 21/12/16,05:01:13,09,10,1, 11.9,1,1, 3.174, 10551.193, 294.981, 52649.234 21/12/16,05:01:13,10,10,1, 11.9,1,1, 3.174, 10551.146, 295.039, 52649.313 21/12/16,05:01:13,11,10,1, 11.9,1,1, 3.174, 10551.088, 295.025, 52649.319 21/12/16,05:01:13,12,10,1, 11.9,1,1, 3.174, 10551.065, 295.046, 52649.327 21/12/16,05:01:13,13,10,1, 11.9,1,1, 3.174, 10551.019, 295.046, 52649.333 21/12/16,05:01:13,14,10,1, 11.9,1,1, 3.174, 10550.947, 295.031, 52649.327 21/12/16,05:01:13,15,10,1, 11.9,1,1, 3.174, 10550.922, 295.055, 52649.382 21/12/16,05:01:13,16,10,1, 11.9,1,1, 3.174, 10550.884, 295.046, 52649.353 21/12/16,05:01:13,17,10,1, 11.9,1,1, 3.174, 10550.834, 295.062, 52649.362 21/12/16,05:01:13,18,10,1, 11.9,1,1, 3.174, 10550.768, 295.054, 52649.417 21/12/16,05:01:13,19,10,1, 11.9,1,1, 3.174, 10550.729, 295.040, 52649.389 21/12/16,05:01:14,00,09,1, 11.9,1,1, 3.173, 10550.725, 295.040, 52649.389 21/12/16,05:01:14,01,09,1, 11.9,1,1, 3.173, 10550.636, 295.082, 52649.416 21/12/16,05:01:14,02,09,1, 11.9,1,1, 3.173, 10550.594, 295.102, 52649.449 21/12/16,05:01:14,03,09,1, 11.9,1,1, 3.173, 10550.552, 295.074, 52649.413 21/12/16,05:01:14,04,09,1, 11.9,1,1, 3.173, 10550.512, 295.075, 52649.404 21/12/16,05:01:14,05,09,1, 11.9,1,1, 3.173, 10550.438, 295.095, 52649.453 21/12/16,05:01:14,06,09,1, 11.9,1,1, 3.173, 10550.418, 295.085, 52649.473 21/12/16,05:01:14,07,09,1, 11.9,1,1, 3.173, 10550.366, 295.117, 52649.456 21/12/16,05:01:14,08,09,1, 11.9,1,1, 3.173, 10550.314, 295.112, 52649.462 21/12/16,05:01:14,09,09,1, 11.9,1,1, 3.173, 10550.294, 295.131, 52649.495 21/12/16,05:01:14,10,09,1, 11.9,1,1, 3.173, 10550.228, 295.109, 52649.487 21/12/16,05:01:14,11,09,1, 11.9,1,1, 3.173, 10550.164, 295.110, 52649.456 21/12/16,05:01:14,12,09,1, 11.9,1,1, 3.173, 10550.124, 295.137, 52649.491 21/12/16,05:01:14,13,09,1, 11.9,1,1, 3.173, 10550.095, 295.117, 52649.451 21/12/16,05:01:14,14,09,1, 11.9,1,1, 3.173, 10549.994, 295.136, 52649.467 21/12/16,05:01:14,15,09,1, 11.9,1,1, 3.173, 10549.992, 295.122, 52649.506 21/12/16,05:01:14,16,09,1, 11.9,1,1, 3.173, 10549.925, 295.139, 52649.485 21/12/16,05:01:14,17,09,1, 11.9,1,1, 3.173, 10549.882, 295.164, 52649.545 21/12/16,05:01:14,18,09,1, 11.9,1,1, 3.173, 10549.836, 295.148, 52649.503 21/12/16,05:01:14,19,09,1, 11.9,1,1, 3.173, 10549.811, 295.172, 52649.510 21/12/16,05:01:15,00,09,1, 11.9,1,1, 3.175, 10549.808, 295.172, 52649.510 21/12/16,05:01:15,01,09,1, 11.9,1,1, 3.175, 10549.727, 295.151, 52649.527 21/12/16,05:01:15,02,09,1, 11.9,1,1, 3.175, 10549.677, 295.150, 52649.529 21/12/16,05:01:15,03,09,1, 11.9,1,1, 3.175, 10549.660, 295.149, 52649.660 21/12/16,05:01:15,04,09,1, 11.9,1,1, 3.175, 10549.589, 295.156, 52649.497 21/12/16,05:01:15,05,09,1, 11.9,1,1, 3.175, 10549.494, 295.137, 52649.501 21/12/16,05:01:15,06,09,1, 11.9,1,1, 3.175, 10549.450, 295.152, 52649.533 21/12/16,05:01:15,07,09,1, 11.9,1,1, 3.175, 10549.457, 295.164, 52649.544 21/12/16,05:01:15,08,09,1, 11.9,1,1, 3.175, 10549.384, 295.176, 52649.553 21/12/16,05:01:15,09,09,1, 11.9,1,1, 3.175, 10549.359, 295.152, 52649.412 21/12/16,05:01:15,10,09,1, 11.9,1,1, 3.175, 10549.323, 295.172, 52649.606 21/12/16,05:01:15,11,09,1, 11.9,1,1, 3.175, 10549.264, 295.176, 52649.576 21/12/16,05:01:15,12,09,1, 11.9,1,1, 3.175, 10549.222, 295.149, 52649.543 21/12/16,05:01:15,13,09,1, 11.9,1,1, 3.175, 10549.172, 295.212, 52649.613 21/12/16,05:01:15,14,09,1, 11.9,1,1, 3.175, 10549.097, 295.169, 52649.571 21/12/16,05:01:15,15,09,1, 11.9,1,1, 3.175, 10549.068, 295.188, 52649.616 21/12/16,05:01:15,16,09,1, 11.9,1,1, 3.175, 10549.028, 295.166, 52649.612 21/12/16,05:01:15,17,09,1, 11.9,1,1, 3.175, 10548.981, 295.167, 52649.577 21/12/16,05:01:15,18,09,1, 11.9,1,1, 3.175, 10548.916, 295.161, 52649.619 21/12/16,05:01:15,19,09,1, 11.9,1,1, 3.175, 10548.880, 295.152, 52649.601 21/12/16,05:01:16,00,09,1, 11.9,1,1, 3.175, 10548.873, 295.152, 52649.601 21/12/16,05:01:16,01,09,1, 11.9,1,1, 3.175, 10548.777, 295.142, 52649.631 21/12/16,05:01:16,02,09,1, 11.9,1,1, 3.175, 10548.709, 295.176, 52649.634 21/12/16,05:01:16,03,09,1, 11.9,1,1, 3.175, 10548.703, 295.132, 52649.634 21/12/16,05:01:16,04,09,1, 11.9,1,1, 3.175, 10548.640, 295.136, 52649.607 21/12/16,05:01:16,05,09,1, 11.9,1,1, 3.175, 10548.592, 295.140, 52649.635 21/12/16,05:01:16,06,09,1, 11.9,1,1, 3.175, 10548.518, 295.117, 52649.566 21/12/16,05:01:16,07,09,1, 11.9,1,1, 3.175, 10548.508, 295.137, 52649.651 21/12/16,05:01:16,08,09,1, 11.9,1,1, 3.175, 10548.439, 295.135, 52649.645 21/12/16,05:01:16,09,09,1, 11.9,1,1, 3.175, 10548.410, 295.130, 52649.672 21/12/16,05:01:16,10,09,1, 11.9,1,1, 3.175, 10548.355, 295.130, 52649.630 21/12/16,05:01:16,11,09,1, 11.9,1,1, 3.175, 10548.298, 295.116, 52649.643 21/12/16,05:01:16,12,09,1, 11.9,1,1, 3.175, 10548.260, 295.122, 52649.645 21/12/16,05:01:16,13,09,1, 11.9,1,1, 3.175, 10548.197, 295.130, 52649.633 21/12/16,05:01:16,14,09,1, 11.9,1,1, 3.175, 10548.132, 295.166, 52649.656 21/12/16,05:01:16,15,09,1, 11.9,1,1, 3.175, 10548.084, 295.126, 52649.632 21/12/16,05:01:16,16,09,1, 11.9,1,1, 3.175, 10548.047, 295.130, 52649.679 21/12/16,05:01:16,17,09,1, 11.9,1,1, 3.175, 10547.985, 295.136, 52649.608 21/12/16,05:01:16,18,09,1, 11.9,1,1, 3.175, 10547.993, 295.106, 52649.604 21/12/16,05:01:16,19,09,1, 11.9,1,1, 3.175, 10547.917, 295.152, 52649.634 21/12/16,05:01:17,00,09,1, 11.9,1,1, 3.172, 10547.913, 295.152, 52649.634 21/12/16,05:01:17,01,09,1, 11.9,1,1, 3.172, 10547.815, 295.155, 52649.682 21/12/16,05:01:17,02,09,1, 11.9,1,1, 3.172, 10547.764, 295.130, 52649.710 21/12/16,05:01:17,03,09,1, 11.9,1,1, 3.172, 10547.691, 295.122, 52649.694 21/12/16,05:01:17,04,09,1, 11.9,1,1, 3.172, 10547.661, 295.148, 52649.759 21/12/16,05:01:17,05,09,1, 11.9,1,1, 3.172, 10547.609, 295.155, 52649.708 21/12/16,05:01:17,06,09,1, 11.9,1,1, 3.172, 10547.574, 295.123, 52649.663 21/12/16,05:01:17,07,09,1, 11.9,1,1, 3.172, 10547.499, 295.129, 52649.668 21/12/16,05:01:17,08,09,1, 11.9,1,1, 3.172, 10547.486, 295.163, 52649.687 21/12/16,05:01:17,09,09,1, 11.9,1,1, 3.172, 10547.428, 295.149, 52649.694 21/12/16,05:01:17,10,09,1, 11.9,1,1, 3.172, 10547.380, 295.162, 52649.720 21/12/16,05:01:17,11,09,1, 11.9,1,1, 3.172, 10547.323, 295.138, 52649.709 21/12/16,05:01:17,12,09,1, 11.9,1,1, 3.172, 10547.276, 295.131, 52649.681 21/12/16,05:01:17,13,09,1, 11.9,1,1, 3.172, 10547.228, 295.129, 52649.736 21/12/16,05:01:17,14,09,1, 11.9,1,1, 3.172, 10547.186, 295.115, 52649.746 21/12/16,05:01:17,15,09,1, 11.9,1,1, 3.172, 10547.141, 295.143, 52649.729 21/12/16,05:01:17,16,09,1, 11.9,1,1, 3.172, 10547.080, 295.114, 52649.753 21/12/16,05:01:17,17,09,1, 11.9,1,1, 3.172, 10547.037, 295.132, 52649.730 21/12/16,05:01:17,18,09,1, 11.9,1,1, 3.172, 10546.978, 295.154, 52649.740 21/12/16,05:01:17,19,09,1, 11.9,1,1, 3.172, 10546.935, 295.126, 52649.735 21/12/16,05:01:18,00,09,1, 11.9,1,1, 3.172, 10546.929, 295.126, 52649.735 21/12/16,05:01:18,01,09,1, 11.9,1,1, 3.172, 10546.844, 295.120, 52649.748 21/12/16,05:01:18,02,09,1, 11.9,1,1, 3.172, 10546.825, 295.155, 52649.645 21/12/16,05:01:18,03,09,1, 11.9,1,1, 3.172, 10546.767, 295.147, 52649.737 21/12/16,05:01:18,04,09,1, 11.9,1,1, 3.172, 10546.708, 295.154, 52649.768 21/12/16,05:01:18,05,09,1, 11.9,1,1, 3.172, 10546.652, 295.173, 52649.764 21/12/16,05:01:18,06,09,1, 11.9,1,1, 3.172, 10546.619, 295.132, 52649.776 21/12/16,05:01:18,07,09,1, 11.9,1,1, 3.172, 10546.557, 295.146, 52649.808 21/12/16,05:01:18,08,09,1, 11.9,1,1, 3.172, 10546.491, 295.145, 52649.793 21/12/16,05:01:18,09,09,1, 11.9,1,1, 3.172, 10546.447, 295.173, 52649.823 21/12/16,05:01:18,10,09,1, 11.9,1,1, 3.172, 10546.392, 295.165, 52649.790 21/12/16,05:01:18,11,09,1, 11.9,1,1, 3.172, 10546.305, 295.149, 52649.812 21/12/16,05:01:18,12,09,1, 11.9,1,1, 3.172, 10546.285, 295.163, 52649.818 21/12/16,05:01:18,13,09,1, 11.9,1,1, 3.172, 10546.229, 295.141, 52649.833 21/12/16,05:01:18,14,09,1, 11.9,1,1, 3.172, 10546.164, 295.167, 52649.820 21/12/16,05:01:18,15,09,1, 11.9,1,1, 3.172, 10546.111, 295.148, 52649.833 21/12/16,05:01:18,16,09,1, 11.9,1,1, 3.172, 10546.054, 295.184, 52649.841 21/12/16,05:01:18,17,09,1, 11.9,1,1, 3.172, 10546.005, 295.145, 52649.833 21/12/16,05:01:18,18,09,1, 11.9,1,1, 3.172, 10545.951, 295.178, 52649.850 21/12/16,05:01:18,19,09,1, 11.9,1,1, 3.172, 10545.886, 295.181, 52649.841 21/12/16,05:01:19,00,08,1, 11.9,1,1, 3.174, 10545.886, 295.181, 52649.841 21/12/16,05:01:19,01,08,1, 11.9,1,1, 3.174, 10545.766, 295.200, 52649.865 21/12/16,05:01:19,02,08,1, 11.9,1,1, 3.174, 10545.700, 295.153, 52649.837 21/12/16,05:01:19,03,08,1, 11.9,1,1, 3.174, 10545.666, 295.220, 52649.889 21/12/16,05:01:19,04,08,1, 11.9,1,1, 3.174, 10545.632, 295.202, 52649.942 21/12/16,05:01:19,05,08,1, 11.9,1,1, 3.174, 10545.555, 295.207, 52649.922 21/12/16,05:01:19,06,08,1, 11.9,1,1, 3.174, 10545.522, 295.233, 52649.937 21/12/16,05:01:19,07,08,1, 11.9,1,1, 3.174, 10545.460, 295.209, 52649.871 21/12/16,05:01:19,08,08,1, 11.9,1,1, 3.174, 10545.384, 295.223, 52649.915 21/12/16,05:01:19,09,08,1, 11.9,1,1, 3.174, 10545.327, 295.211, 52649.875 21/12/16,05:01:19,10,08,1, 11.9,1,1, 3.174, 10545.287, 295.233, 52649.926 21/12/16,05:01:19,11,08,1, 11.9,1,1, 3.174, 10545.224, 295.279, 52650.144 21/12/16,05:01:19,12,08,1, 11.9,1,1, 3.174, 10545.194, 295.233, 52649.822 21/12/16,05:01:19,13,08,1, 11.9,1,1, 3.174, 10545.121, 295.257, 52649.901 21/12/16,05:01:19,14,08,1, 11.9,1,1, 3.174, 10545.047, 295.217, 52649.877 21/12/16,05:01:19,15,08,1, 11.9,1,1, 3.174, 10544.996, 295.270, 52649.933 21/12/16,05:01:19,16,08,1, 11.9,1,1, 3.174, 10544.945, 295.247, 52649.955 21/12/16,05:01:19,17,08,1, 11.9,1,1, 3.174, 10544.863, 295.266, 52650.014 21/12/16,05:01:19,18,08,1, 11.9,1,1, 3.174, 10544.800, 295.265, 52649.941 21/12/16,05:01:19,19,08,1, 11.9,1,1, 3.174, 10544.753, 295.247, 52649.938 21/12/16,05:01:20,00,08,1, 11.8,1,1, 3.175, 10544.751, 295.247, 52649.938 21/12/16,05:01:20,01,08,1, 11.8,1,1, 3.175, 10544.604, 295.247, 52649.949 21/12/16,05:01:20,02,08,1, 11.8,1,1, 3.175, 10544.576, 295.270, 52649.961 21/12/16,05:01:20,03,08,1, 11.8,1,1, 3.175, 10544.499, 295.289, 52650.001 21/12/16,05:01:20,04,08,1, 11.8,1,1, 3.175, 10544.439, 295.288, 52650.009 21/12/16,05:01:20,05,08,1, 11.8,1,1, 3.175, 10544.381, 295.286, 52650.010 21/12/16,05:01:20,06,08,1, 11.8,1,1, 3.175, 10544.328, 295.283, 52650.008 21/12/16,05:01:20,07,08,1, 11.8,1,1, 3.175, 10544.268, 295.312, 52650.004 21/12/16,05:01:20,08,08,1, 11.8,1,1, 3.175, 10544.188, 295.249, 52649.982 21/12/16,05:01:20,09,08,1, 11.8,1,1, 3.175, 10544.127, 295.292, 52650.005 21/12/16,05:01:20,10,08,1, 11.8,1,1, 3.175, 10544.105, 295.279, 52650.075 21/12/16,05:01:20,11,08,1, 11.8,1,1, 3.175, 10544.010, 295.283, 52650.034 21/12/16,05:01:20,12,08,1, 11.8,1,1, 3.175, 10543.945, 295.314, 52650.057 21/12/16,05:01:20,13,08,1, 11.8,1,1, 3.175, 10543.915, 295.296, 52650.050 21/12/16,05:01:20,14,08,1, 11.8,1,1, 3.175, 10543.867, 295.306, 52650.029 21/12/16,05:01:20,15,08,1, 11.8,1,1, 3.175, 10543.768, 295.310, 52650.045 21/12/16,05:01:20,16,08,1, 11.8,1,1, 3.175, 10543.720, 295.339, 52650.094 21/12/16,05:01:20,17,08,1, 11.8,1,1, 3.175, 10543.652, 295.329, 52650.090 21/12/16,05:01:20,18,08,1, 11.8,1,1, 3.175, 10543.588, 295.305, 52650.093 21/12/16,05:01:20,19,08,1, 11.8,1,1, 3.175, 10543.534, 295.324, 52650.109 21/12/16,05:01:21,00,08,1, 11.9,1,1, 3.177, 10543.532, 295.324, 52650.109 21/12/16,05:01:21,01,08,1, 11.9,1,1, 3.177, 10543.426, 295.346, 52650.117 21/12/16,05:01:21,02,08,1, 11.9,1,1, 3.177, 10543.363, 295.306, 52650.122 21/12/16,05:01:21,03,08,1, 11.9,1,1, 3.177, 10543.289, 295.335, 52650.089 21/12/16,05:01:21,04,08,1, 11.9,1,1, 3.177, 10543.242, 295.328, 52650.150 21/12/16,05:01:21,05,08,1, 11.9,1,1, 3.177, 10543.180, 295.306, 52650.105 21/12/16,05:01:21,06,08,1, 11.9,1,1, 3.177, 10543.092, 295.348, 52650.159 21/12/16,05:01:21,07,08,1, 11.9,1,1, 3.177, 10543.049, 295.333, 52650.095 21/12/16,05:01:21,08,08,1, 11.9,1,1, 3.177, 10542.986, 295.378, 52650.149 21/12/16,05:01:21,09,08,1, 11.9,1,1, 3.177, 10542.922, 295.346, 52650.163 21/12/16,05:01:21,10,08,1, 11.9,1,1, 3.177, 10542.874, 295.350, 52650.082 21/12/16,05:01:21,11,08,1, 11.9,1,1, 3.177, 10542.829, 295.391, 52650.157 21/12/16,05:01:21,12,08,1, 11.9,1,1, 3.177, 10542.734, 295.362, 52650.308 21/12/16,05:01:21,13,08,1, 11.9,1,1, 3.177, 10542.663, 295.372, 52650.094 21/12/16,05:01:21,14,08,1, 11.9,1,1, 3.177, 10542.590, 295.345, 52650.162 21/12/16,05:01:21,15,08,1, 11.9,1,1, 3.177, 10542.572, 295.348, 52650.161 21/12/16,05:01:21,16,08,1, 11.9,1,1, 3.177, 10542.537, 295.373, 52650.176 21/12/16,05:01:21,17,08,1, 11.9,1,1, 3.177, 10542.468, 295.372, 52650.116 21/12/16,05:01:21,18,08,1, 11.9,1,1, 3.177, 10542.417, 295.387, 52650.171 21/12/16,05:01:21,19,08,1, 11.9,1,1, 3.177, 10542.350, 295.357, 52650.153 21/12/16,05:01:22,00,09,1, 11.8,1,1, 3.178, 10542.347, 295.357, 52650.153 21/12/16,05:01:22,01,09,1, 11.8,1,1, 3.178, 10542.242, 295.399, 52650.184 21/12/16,05:01:22,02,09,1, 11.8,1,1, 3.178, 10542.163, 295.371, 52649.863 21/12/16,05:01:22,03,09,1, 11.8,1,1, 3.178, 10542.072, 295.409, 52650.261 21/12/16,05:01:22,04,09,1, 11.8,1,1, 3.178, 10542.033, 295.397, 52650.223 21/12/16,05:01:22,05,09,1, 11.8,1,1, 3.178, 10542.005, 295.438, 52650.236 21/12/16,05:01:22,06,09,1, 11.8,1,1, 3.178, 10541.928, 295.410, 52650.227 21/12/16,05:01:22,07,09,1, 11.8,1,1, 3.178, 10541.906, 295.436, 52650.221 21/12/16,05:01:22,08,09,1, 11.8,1,1, 3.178, 10541.850, 295.426, 52650.188 21/12/16,05:01:22,09,09,1, 11.8,1,1, 3.178, 10541.797, 295.416, 52650.245 21/12/16,05:01:22,10,09,1, 11.8,1,1, 3.178, 10541.750, 295.444, 52650.263 21/12/16,05:01:22,11,09,1, 11.8,1,1, 3.178, 10541.684, 295.404, 52650.262 21/12/16,05:01:22,12,09,1, 11.8,1,1, 3.178, 10541.617, 295.452, 52650.232 21/12/16,05:01:22,13,09,1, 11.8,1,1, 3.178, 10541.580, 295.414, 52650.244 21/12/16,05:01:22,14,09,1, 11.8,1,1, 3.178, 10541.493, 295.436, 52650.229 21/12/16,05:01:22,15,09,1, 11.8,1,1, 3.178, 10541.443, 295.448, 52650.284 21/12/16,05:01:22,16,09,1, 11.8,1,1, 3.178, 10541.374, 295.440, 52650.277 21/12/16,05:01:22,17,09,1, 11.8,1,1, 3.178, 10541.348, 295.454, 52650.293 21/12/16,05:01:22,18,09,1, 11.8,1,1, 3.178, 10541.283, 295.412, 52650.247 21/12/16,05:01:22,19,09,1, 11.8,1,1, 3.178, 10541.222, 295.449, 52650.261 21/12/16,05:01:23,00,08,1, 11.9,1,1, 3.173, 10541.221, 295.449, 52650.261 21/12/16,05:01:23,01,08,1, 11.9,1,1, 3.173, 10541.115, 295.458, 52650.267 21/12/16,05:01:23,02,08,1, 11.9,1,1, 3.173, 10541.063, 295.486, 52650.303 21/12/16,05:01:23,03,08,1, 11.9,1,1, 3.173, 10541.002, 295.462, 52650.268 21/12/16,05:01:23,04,08,1, 11.9,1,1, 3.173, 10540.959, 295.492, 52650.326 21/12/16,05:01:23,05,08,1, 11.9,1,1, 3.173, 10540.908, 295.481, 52650.283 21/12/16,05:01:23,06,08,1, 11.9,1,1, 3.173, 10540.831, 295.508, 52650.275 21/12/16,05:01:23,07,08,1, 11.9,1,1, 3.173, 10540.776, 295.498, 52650.297 21/12/16,05:01:23,08,08,1, 11.9,1,1, 3.173, 10540.728, 295.525, 52650.282 21/12/16,05:01:23,09,08,1, 11.9,1,1, 3.173, 10540.689, 295.510, 52650.318 21/12/16,05:01:23,10,08,1, 11.9,1,1, 3.173, 10540.625, 295.504, 52650.277 21/12/16,05:01:23,11,08,1, 11.9,1,1, 3.173, 10540.598, 295.524, 52650.326 21/12/16,05:01:23,12,08,1, 11.9,1,1, 3.173, 10540.533, 295.510, 52650.333 21/12/16,05:01:23,13,08,1, 11.9,1,1, 3.173, 10540.464, 295.520, 52650.306 21/12/16,05:01:23,14,08,1, 11.9,1,1, 3.173, 10540.402, 295.527, 52650.299 21/12/16,05:01:23,15,08,1, 11.9,1,1, 3.173, 10540.350, 295.523, 52650.332 21/12/16,05:01:23,16,08,1, 11.9,1,1, 3.173, 10540.321, 295.537, 52650.312 21/12/16,05:01:23,17,08,1, 11.9,1,1, 3.173, 10540.286, 295.552, 52650.349 21/12/16,05:01:23,18,08,1, 11.9,1,1, 3.173, 10540.199, 295.573, 52650.310 21/12/16,05:01:23,19,08,1, 11.9,1,1, 3.173, 10540.147, 295.565, 52650.258 21/12/16,05:01:24,00,09,1, 11.9,1,1, 3.173, 10540.144, 295.565, 52650.258 21/12/16,05:01:24,01,09,1, 11.9,1,1, 3.173, 10540.017, 295.591, 52650.406 21/12/16,05:01:24,02,09,1, 11.9,1,1, 3.173, 10539.987, 295.558, 52650.330 21/12/16,05:01:24,03,09,1, 11.9,1,1, 3.173, 10539.944, 295.582, 52650.336 21/12/16,05:01:24,04,09,1, 11.9,1,1, 3.173, 10539.899, 295.573, 52650.356 21/12/16,05:01:24,05,09,1, 11.9,1,1, 3.173, 10539.868, 295.587, 52650.384 21/12/16,05:01:24,06,09,1, 11.9,1,1, 3.173, 10539.810, 295.594, 52650.394 21/12/16,05:01:24,07,09,1, 11.9,1,1, 3.173, 10539.720, 295.595, 52650.352 21/12/16,05:01:24,08,09,1, 11.9,1,1, 3.173, 10539.682, 295.621, 52650.362 21/12/16,05:01:24,09,09,1, 11.9,1,1, 3.173, 10539.654, 295.607, 52650.351 21/12/16,05:01:24,10,09,1, 11.9,1,1, 3.173, 10539.598, 295.618, 52650.385 21/12/16,05:01:24,11,09,1, 11.9,1,1, 3.173, 10539.550, 295.644, 52650.345 21/12/16,05:01:24,12,09,1, 11.9,1,1, 3.173, 10539.513, 295.635, 52650.357 21/12/16,05:01:24,13,09,1, 11.9,1,1, 3.173, 10539.447, 295.651, 52650.363 21/12/16,05:01:24,14,09,1, 11.9,1,1, 3.173, 10539.413, 295.629, 52650.362 21/12/16,05:01:24,15,09,1, 11.9,1,1, 3.173, 10539.361, 295.672, 52650.352 21/12/16,05:01:24,16,09,1, 11.9,1,1, 3.173, 10539.302, 295.650, 52650.394 21/12/16,05:01:24,17,09,1, 11.9,1,1, 3.173, 10539.248, 295.690, 52650.394 21/12/16,05:01:24,18,09,1, 11.9,1,1, 3.173, 10539.209, 295.659, 52650.344 21/12/16,05:01:24,19,09,1, 11.9,1,1, 3.173, 10539.130, 295.688, 52650.398 21/12/16,05:01:25,00,08,1, 11.8,1,1, 3.170, 10539.126, 295.688, 52650.398 21/12/16,05:01:25,01,08,1, 11.8,1,1, 3.170, 10539.038, 295.675, 52650.399 21/12/16,05:01:25,02,08,1, 11.8,1,1, 3.170, 10539.014, 295.731, 52650.417 21/12/16,05:01:25,03,08,1, 11.8,1,1, 3.170, 10538.940, 295.724, 52650.403 21/12/16,05:01:25,04,08,1, 11.8,1,1, 3.170, 10538.909, 295.739, 52650.397 21/12/16,05:01:25,05,08,1, 11.8,1,1, 3.170, 10538.849, 295.735, 52650.345 21/12/16,05:01:25,06,08,1, 11.8,1,1, 3.170, 10538.797, 295.708, 52650.394 21/12/16,05:01:25,07,08,1, 11.8,1,1, 3.170, 10538.748, 295.748, 52650.395 21/12/16,05:01:25,08,08,1, 11.8,1,1, 3.170, 10538.709, 295.742, 52650.385 21/12/16,05:01:25,09,08,1, 11.8,1,1, 3.170, 10538.642, 295.738, 52650.371 21/12/16,05:01:25,10,08,1, 11.8,1,1, 3.170, 10538.606, 295.733, 52650.368 21/12/16,05:01:25,11,08,1, 11.8,1,1, 3.170, 10538.573, 295.768, 52650.409 21/12/16,05:01:25,12,08,1, 11.8,1,1, 3.170, 10538.510, 295.761, 52650.425 21/12/16,05:01:25,13,08,1, 11.8,1,1, 3.170, 10538.471, 295.803, 52650.418 21/12/16,05:01:25,14,08,1, 11.8,1,1, 3.170, 10538.435, 295.804, 52650.392 21/12/16,05:01:25,15,08,1, 11.8,1,1, 3.170, 10538.379, 295.817, 52650.426 21/12/16,05:01:25,16,08,1, 11.8,1,1, 3.170, 10538.337, 295.836, 52650.439 21/12/16,05:01:25,17,08,1, 11.8,1,1, 3.170, 10538.264, 295.796, 52650.423 21/12/16,05:01:25,18,08,1, 11.8,1,1, 3.170, 10538.260, 295.829, 52650.448 21/12/16,05:01:25,19,08,1, 11.8,1,1, 3.170, 10538.195, 295.810, 52650.445 21/12/16,05:01:26,00,09,1, 11.9,1,1, 3.178, 10538.192, 295.810, 52650.445 21/12/16,05:01:26,01,09,1, 11.9,1,1, 3.178, 10538.096, 295.831, 52650.424 21/12/16,05:01:26,02,09,1, 11.9,1,1, 3.178, 10538.057, 295.822, 52650.443 21/12/16,05:01:26,03,09,1, 11.9,1,1, 3.178, 10538.010, 295.851, 52650.453 21/12/16,05:01:26,04,09,1, 11.9,1,1, 3.178, 10537.965, 295.860, 52650.453 21/12/16,05:01:26,05,09,1, 11.9,1,1, 3.178, 10537.916, 295.862, 52650.491 21/12/16,05:01:26,06,09,1, 11.9,1,1, 3.178, 10537.868, 295.849, 52650.428 21/12/16,05:01:26,07,09,1, 11.9,1,1, 3.178, 10537.818, 295.883, 52650.453 21/12/16,05:01:26,08,09,1, 11.9,1,1, 3.178, 10537.765, 295.865, 52650.436 21/12/16,05:01:26,09,09,1, 11.9,1,1, 3.178, 10537.728, 295.885, 52650.480 21/12/16,05:01:26,10,09,1, 11.9,1,1, 3.178, 10537.694, 295.891, 52650.452 21/12/16,05:01:26,11,09,1, 11.9,1,1, 3.178, 10537.633, 295.891, 52650.455 21/12/16,05:01:26,12,09,1, 11.9,1,1, 3.178, 10537.591, 295.893, 52650.441 21/12/16,05:01:26,13,09,1, 11.9,1,1, 3.178, 10537.551, 295.881, 52650.443 21/12/16,05:01:26,14,09,1, 11.9,1,1, 3.178, 10537.507, 295.918, 52650.493 21/12/16,05:01:26,15,09,1, 11.9,1,1, 3.178, 10537.501, 295.917, 52650.459 21/12/16,05:01:26,16,09,1, 11.9,1,1, 3.178, 10537.423, 295.935, 52650.488 21/12/16,05:01:26,17,09,1, 11.9,1,1, 3.178, 10537.367, 295.911, 52650.450 21/12/16,05:01:26,18,09,1, 11.9,1,1, 3.178, 10537.356, 295.935, 52650.450 21/12/16,05:01:26,19,09,1, 11.9,1,1, 3.178, 10537.325, 295.939, 52650.497 21/12/16,05:01:27,00,09,1, 11.9,1,1, 3.176, 10537.324, 295.939, 52650.497 21/12/16,05:01:27,01,09,1, 11.9,1,1, 3.176, 10537.243, 295.970, 52650.469 21/12/16,05:01:27,02,09,1, 11.9,1,1, 3.176, 10537.197, 295.940, 52650.488 21/12/16,05:01:27,03,09,1, 11.9,1,1, 3.176, 10537.156, 295.957, 52650.529 21/12/16,05:01:27,04,09,1, 11.9,1,1, 3.176, 10537.101, 295.947, 52650.411 21/12/16,05:01:27,05,09,1, 11.9,1,1, 3.176, 10537.069, 295.993, 52650.514 21/12/16,05:01:27,06,09,1, 11.9,1,1, 3.176, 10537.044, 295.978, 52650.482 21/12/16,05:01:27,07,09,1, 11.9,1,1, 3.176, 10537.023, 295.952, 52650.180 21/12/16,05:01:27,08,09,1, 11.9,1,1, 3.176, 10536.926, 295.990, 52650.469 21/12/16,05:01:27,09,09,1, 11.9,1,1, 3.176, 10536.860, 295.981, 52650.519 21/12/16,05:01:27,10,09,1, 11.9,1,1, 3.176, 10536.863, 295.996, 52650.483 21/12/16,05:01:27,11,09,1, 11.9,1,1, 3.176, 10536.802, 295.979, 52650.458 21/12/16,05:01:27,12,09,1, 11.9,1,1, 3.176, 10536.764, 296.022, 52650.502 21/12/16,05:01:27,13,09,1, 11.9,1,1, 3.176, 10536.743, 295.993, 52650.450 21/12/16,05:01:27,14,09,1, 11.9,1,1, 3.176, 10536.696, 296.033, 52650.471 21/12/16,05:01:27,15,09,1, 11.9,1,1, 3.176, 10536.634, 296.009, 52650.486 21/12/16,05:01:27,16,09,1, 11.9,1,1, 3.176, 10536.628, 296.039, 52650.501 21/12/16,05:01:27,17,09,1, 11.9,1,1, 3.176, 10536.600, 296.052, 52650.506 21/12/16,05:01:27,18,09,1, 11.9,1,1, 3.176, 10536.539, 296.073, 52650.493 21/12/16,05:01:27,19,09,1, 11.9,1,1, 3.176, 10536.513, 296.067, 52650.462 21/12/16,05:01:28,00,09,1, 11.9,1,1, 3.177, 10536.506, 296.067, 52650.462 21/12/16,05:01:28,01,09,1, 11.9,1,1, 3.177, 10536.437, 296.101, 52650.516 21/12/16,05:01:28,02,09,1, 11.9,1,1, 3.177, 10536.393, 296.051, 52650.481 21/12/16,05:01:28,03,09,1, 11.9,1,1, 3.177, 10536.309, 296.096, 52650.489 21/12/16,05:01:28,04,09,1, 11.9,1,1, 3.177, 10536.295, 296.095, 52650.503 21/12/16,05:01:28,05,09,1, 11.9,1,1, 3.177, 10536.246, 296.097, 52650.490 21/12/16,05:01:28,06,09,1, 11.9,1,1, 3.177, 10536.222, 296.099, 52650.570 21/12/16,05:01:28,07,09,1, 11.9,1,1, 3.177, 10536.201, 296.093, 52650.539 21/12/16,05:01:28,08,09,1, 11.9,1,1, 3.177, 10536.164, 296.148, 52650.554 21/12/16,05:01:28,09,09,1, 11.9,1,1, 3.177, 10536.104, 296.115, 52650.557 21/12/16,05:01:28,10,09,1, 11.9,1,1, 3.177, 10536.088, 296.160, 52650.578 21/12/16,05:01:28,11,09,1, 11.9,1,1, 3.177, 10536.050, 296.124, 52650.513 21/12/16,05:01:28,12,09,1, 11.9,1,1, 3.177, 10536.000, 296.128, 52650.513 21/12/16,05:01:28,13,09,1, 11.9,1,1, 3.177, 10535.970, 296.172, 52650.494 21/12/16,05:01:28,14,09,1, 11.9,1,1, 3.177, 10535.914, 296.153, 52650.519 21/12/16,05:01:28,15,09,1, 11.9,1,1, 3.177, 10535.907, 296.189, 52650.524 21/12/16,05:01:28,16,09,1, 11.9,1,1, 3.177, 10535.852, 296.165, 52650.559 21/12/16,05:01:28,17,09,1, 11.9,1,1, 3.177, 10535.817, 296.212, 52650.574 21/12/16,05:01:28,18,09,1, 11.9,1,1, 3.177, 10535.808, 296.211, 52650.544 21/12/16,05:01:28,19,09,1, 11.9,1,1, 3.177, 10535.764, 296.216, 52650.612 21/12/16,05:01:29,00,09,1, 11.9,1,1, 3.176, 10535.764, 296.216, 52650.612 21/12/16,05:01:29,01,09,1, 11.9,1,1, 3.176, 10535.677, 296.220, 52650.570 21/12/16,05:01:29,02,09,1, 11.9,1,1, 3.176, 10535.651, 296.212, 52650.601 21/12/16,05:01:29,03,09,1, 11.9,1,1, 3.176, 10535.606, 296.214, 52650.593 21/12/16,05:01:29,04,09,1, 11.9,1,1, 3.176, 10535.555, 296.233, 52650.625 21/12/16,05:01:29,05,09,1, 11.9,1,1, 3.176, 10535.541, 296.220, 52650.545 21/12/16,05:01:29,06,09,1, 11.9,1,1, 3.176, 10535.494, 296.240, 52650.623 21/12/16,05:01:29,07,09,1, 11.9,1,1, 3.176, 10535.486, 296.237, 52650.633 21/12/16,05:01:29,08,09,1, 11.9,1,1, 3.176, 10535.441, 296.255, 52650.597 21/12/16,05:01:29,09,09,1, 11.9,1,1, 3.176, 10535.420, 296.262, 52650.622 21/12/16,05:01:29,10,09,1, 11.9,1,1, 3.176, 10535.384, 296.271, 52650.599 21/12/16,05:01:29,11,09,1, 11.9,1,1, 3.176, 10535.348, 296.279, 52650.630 21/12/16,05:01:29,12,09,1, 11.9,1,1, 3.176, 10535.313, 296.261, 52650.618 21/12/16,05:01:29,13,09,1, 11.9,1,1, 3.176, 10535.289, 296.304, 52650.603 21/12/16,05:01:29,14,09,1, 11.9,1,1, 3.176, 10535.232, 296.283, 52650.626 21/12/16,05:01:29,15,09,1, 11.9,1,1, 3.176, 10535.216, 296.341, 52650.624 21/12/16,05:01:29,16,09,1, 11.9,1,1, 3.176, 10535.199, 296.324, 52650.617 21/12/16,05:01:29,17,09,1, 11.9,1,1, 3.176, 10535.173, 296.355, 52650.630 21/12/16,05:01:29,18,09,1, 11.9,1,1, 3.176, 10535.125, 296.324, 52650.634 21/12/16,05:01:29,19,09,1, 11.9,1,1, 3.176, 10535.087, 296.333, 52650.631 21/12/16,05:01:30,00,09,1, 11.8,1,1, 3.175, 10535.079, 296.333, 52650.631 21/12/16,05:01:30,01,09,1, 11.8,1,1, 3.175, 10535.041, 296.345, 52650.594 21/12/16,05:01:30,02,09,1, 11.8,1,1, 3.175, 10535.015, 296.391, 52650.611 21/12/16,05:01:30,03,09,1, 11.8,1,1, 3.175, 10534.982, 296.373, 52650.577 21/12/16,05:01:30,04,09,1, 11.8,1,1, 3.175, 10534.916, 296.394, 52650.631 21/12/16,05:01:30,05,09,1, 11.8,1,1, 3.175, 10534.891, 296.357, 52650.629 21/12/16,05:01:30,06,09,1, 11.8,1,1, 3.175, 10534.887, 296.405, 52650.636 21/12/16,05:01:30,07,09,1, 11.8,1,1, 3.175, 10534.840, 296.406, 52650.652 21/12/16,05:01:30,08,09,1, 11.8,1,1, 3.175, 10534.804, 296.403, 52650.652 21/12/16,05:01:30,09,09,1, 11.8,1,1, 3.175, 10534.778, 296.428, 52650.626 21/12/16,05:01:30,10,09,1, 11.8,1,1, 3.175, 10534.753, 296.399, 52650.661 21/12/16,05:01:30,11,09,1, 11.8,1,1, 3.175, 10534.712, 296.444, 52650.651 21/12/16,05:01:30,12,09,1, 11.8,1,1, 3.175, 10534.676, 296.440, 52650.666 21/12/16,05:01:30,13,09,1, 11.8,1,1, 3.175, 10534.656, 296.449, 52650.668 21/12/16,05:01:30,14,09,1, 11.8,1,1, 3.175, 10534.641, 296.450, 52650.697 21/12/16,05:01:30,15,09,1, 11.8,1,1, 3.175, 10534.570, 296.423, 52650.671 21/12/16,05:01:30,16,09,1, 11.8,1,1, 3.175, 10534.547, 296.468, 52650.675 21/12/16,05:01:30,17,09,1, 11.8,1,1, 3.175, 10534.529, 296.443, 52650.704 21/12/16,05:01:30,18,09,1, 11.8,1,1, 3.175, 10534.527, 296.496, 52650.734 21/12/16,05:01:30,19,09,1, 11.8,1,1, 3.175, 10534.467, 296.478, 52650.705 21/12/16,05:01:31,00,10,1, 11.8,1,1, 3.172, 10534.462, 296.478, 52650.705 21/12/16,05:01:31,01,10,1, 11.8,1,1, 3.172, 10534.422, 296.528, 52650.677 21/12/16,05:01:31,02,10,1, 11.8,1,1, 3.172, 10534.394, 296.518, 52650.658 21/12/16,05:01:31,03,10,1, 11.8,1,1, 3.172, 10534.371, 296.522, 52650.720 21/12/16,05:01:31,04,10,1, 11.8,1,1, 3.172, 10534.358, 296.545, 52650.708 21/12/16,05:01:31,05,10,1, 11.8,1,1, 3.172, 10534.333, 296.576, 52650.723 21/12/16,05:01:31,06,10,1, 11.8,1,1, 3.172, 10534.272, 296.542, 52650.692 21/12/16,05:01:31,07,10,1, 11.8,1,1, 3.172, 10534.259, 296.587, 52650.730 21/12/16,05:01:31,08,10,1, 11.8,1,1, 3.172, 10534.254, 296.573, 52650.712 21/12/16,05:01:31,09,10,1, 11.8,1,1, 3.172, 10534.221, 296.614, 52650.703 21/12/16,05:01:31,10,10,1, 11.8,1,1, 3.172, 10534.199, 296.586, 52650.752 21/12/16,05:01:31,11,10,1, 11.8,1,1, 3.172, 10534.163, 296.615, 52650.764 21/12/16,05:01:31,12,10,1, 11.8,1,1, 3.172, 10534.158, 296.610, 52650.726 21/12/16,05:01:31,13,10,1, 11.8,1,1, 3.172, 10534.103, 296.606, 52650.738 21/12/16,05:01:31,14,10,1, 11.8,1,1, 3.172, 10534.104, 296.638, 52650.759 21/12/16,05:01:31,15,10,1, 11.8,1,1, 3.172, 10534.078, 296.630, 52650.772 21/12/16,05:01:31,16,10,1, 11.8,1,1, 3.172, 10534.082, 296.686, 52650.769 21/12/16,05:01:31,17,10,1, 11.8,1,1, 3.172, 10534.016, 296.641, 52650.742 21/12/16,05:01:31,18,10,1, 11.8,1,1, 3.172, 10534.005, 296.675, 52650.753 21/12/16,05:01:31,19,10,1, 11.8,1,1, 3.172, 10534.019, 296.657, 52650.768 21/12/16,05:01:32,00,09,1, 11.8,1,1, 3.177, 10534.011, 296.657, 52650.768 21/12/16,05:01:32,01,09,1, 11.8,1,1, 3.177, 10533.966, 296.701, 52650.800 21/12/16,05:01:32,02,09,1, 11.8,1,1, 3.177, 10533.928, 296.709, 52650.775 21/12/16,05:01:32,03,09,1, 11.8,1,1, 3.177, 10533.877, 296.716, 52650.833 21/12/16,05:01:32,04,09,1, 11.8,1,1, 3.177, 10533.876, 296.684, 52650.803 21/12/16,05:01:32,05,09,1, 11.8,1,1, 3.177, 10533.880, 296.692, 52650.849 21/12/16,05:01:32,06,09,1, 11.8,1,1, 3.177, 10533.855, 296.715, 52650.812 21/12/16,05:01:32,07,09,1, 11.8,1,1, 3.177, 10533.839, 296.732, 52650.797 21/12/16,05:01:32,08,09,1, 11.8,1,1, 3.177, 10533.820, 296.735, 52650.815 21/12/16,05:01:32,09,09,1, 11.8,1,1, 3.177, 10533.779, 296.719, 52650.817 21/12/16,05:01:32,10,09,1, 11.8,1,1, 3.177, 10533.787, 296.768, 52650.849 21/12/16,05:01:32,11,09,1, 11.8,1,1, 3.177, 10533.733, 296.727, 52650.814 21/12/16,05:01:32,12,09,1, 11.8,1,1, 3.177, 10533.740, 296.780, 52650.856 21/12/16,05:01:32,13,09,1, 11.8,1,1, 3.177, 10533.688, 296.756, 52650.784 21/12/16,05:01:32,14,09,1, 11.8,1,1, 3.177, 10533.690, 296.805, 52650.805 21/12/16,05:01:32,15,09,1, 11.8,1,1, 3.177, 10533.636, 296.776, 52650.863 21/12/16,05:01:32,16,09,1, 11.8,1,1, 3.177, 10533.643, 296.791, 52650.786 21/12/16,05:01:32,17,09,1, 11.8,1,1, 3.177, 10533.628, 296.799, 52650.853 21/12/16,05:01:32,18,09,1, 11.8,1,1, 3.177, 10533.578, 296.790, 52650.844 21/12/16,05:01:32,19,09,1, 11.8,1,1, 3.177, 10533.596, 296.834, 52650.844 21/12/16,05:01:33,00,10,1, 11.9,1,1, 3.175, 10533.594, 296.834, 52650.844 21/12/16,05:01:33,01,10,1, 11.9,1,1, 3.175, 10533.568, 296.861, 52650.882 21/12/16,05:01:33,02,10,1, 11.9,1,1, 3.175, 10533.514, 296.837, 52650.885 21/12/16,05:01:33,03,10,1, 11.9,1,1, 3.175, 10533.528, 296.855, 52650.911 21/12/16,05:01:33,04,10,1, 11.9,1,1, 3.175, 10533.505, 296.854, 52650.897 21/12/16,05:01:33,05,10,1, 11.9,1,1, 3.175, 10533.465, 296.853, 52650.853 21/12/16,05:01:33,06,10,1, 11.9,1,1, 3.175, 10533.440, 296.892, 52651.166 21/12/16,05:01:33,07,10,1, 11.9,1,1, 3.175, 10533.471, 296.877, 52650.909 21/12/16,05:01:33,08,10,1, 11.9,1,1, 3.175, 10533.447, 296.876, 52650.879 21/12/16,05:01:33,09,10,1, 11.9,1,1, 3.175, 10533.412, 296.881, 52650.904 21/12/16,05:01:33,10,10,1, 11.9,1,1, 3.175, 10533.401, 296.914, 52650.918 21/12/16,05:01:33,11,10,1, 11.9,1,1, 3.175, 10533.375, 296.893, 52650.927 21/12/16,05:01:33,12,10,1, 11.9,1,1, 3.175, 10533.366, 296.893, 52650.922 21/12/16,05:01:33,13,10,1, 11.9,1,1, 3.175, 10533.335, 296.920, 52650.915 21/12/16,05:01:33,14,10,1, 11.9,1,1, 3.175, 10533.338, 296.925, 52650.928 21/12/16,05:01:33,15,10,1, 11.9,1,1, 3.175, 10533.322, 296.953, 52650.927 21/12/16,05:01:33,16,10,1, 11.9,1,1, 3.175, 10533.285, 296.918, 52650.897 21/12/16,05:01:33,17,10,1, 11.9,1,1, 3.175, 10533.262, 296.947, 52650.951 21/12/16,05:01:33,18,10,1, 11.9,1,1, 3.175, 10533.268, 296.915, 52650.927 21/12/16,05:01:33,19,10,1, 11.9,1,1, 3.175, 10533.223, 296.963, 52650.952 21/12/16,05:01:34,00,09,1, 11.9,1,1, 3.180, 10533.218, 296.963, 52650.952 21/12/16,05:01:34,01,09,1, 11.9,1,1, 3.180, 10533.213, 296.960, 52650.923 21/12/16,05:01:34,02,09,1, 11.9,1,1, 3.180, 10533.199, 296.951, 52650.950 21/12/16,05:01:34,03,09,1, 11.9,1,1, 3.180, 10533.209, 296.955, 52650.895 21/12/16,05:01:34,04,09,1, 11.9,1,1, 3.180, 10533.172, 296.953, 52650.956 21/12/16,05:01:34,05,09,1, 11.9,1,1, 3.180, 10533.170, 296.980, 52650.970 21/12/16,05:01:34,06,09,1, 11.9,1,1, 3.180, 10533.142, 296.989, 52650.982 21/12/16,05:01:34,07,09,1, 11.9,1,1, 3.180, 10533.125, 296.993, 52650.981 21/12/16,05:01:34,08,09,1, 11.9,1,1, 3.180, 10533.096, 296.958, 52650.989 21/12/16,05:01:34,09,09,1, 11.9,1,1, 3.180, 10533.080, 297.019, 52650.938 21/12/16,05:01:34,10,09,1, 11.9,1,1, 3.180, 10533.069, 297.010, 52650.960 21/12/16,05:01:34,11,09,1, 11.9,1,1, 3.180, 10533.074, 297.038, 52650.996 21/12/16,05:01:34,12,09,1, 11.9,1,1, 3.180, 10533.053, 297.032, 52650.968 21/12/16,05:01:34,13,09,1, 11.9,1,1, 3.180, 10533.030, 297.068, 52651.006 21/12/16,05:01:34,14,09,1, 11.9,1,1, 3.180, 10533.030, 297.043, 52651.002 21/12/16,05:01:34,15,09,1, 11.9,1,1, 3.180, 10532.998, 297.062, 52650.991 21/12/16,05:01:34,16,09,1, 11.9,1,1, 3.180, 10532.983, 297.058, 52651.019 21/12/16,05:01:34,17,09,1, 11.9,1,1, 3.180, 10532.963, 297.052, 52651.036 21/12/16,05:01:34,18,09,1, 11.9,1,1, 3.180, 10532.950, 297.075, 52651.011 21/12/16,05:01:34,19,09,1, 11.9,1,1, 3.180, 10532.948, 297.061, 52651.031 21/12/16,05:01:35,00,09,1, 11.9,1,1, 3.177, 10532.943, 297.061, 52651.031 21/12/16,05:01:35,01,09,1, 11.9,1,1, 3.177, 10532.923, 297.077, 52651.051 21/12/16,05:01:35,02,09,1, 11.9,1,1, 3.177, 10532.918, 297.109, 52651.038 21/12/16,05:01:35,03,09,1, 11.9,1,1, 3.177, 10532.892, 297.100, 52651.012 21/12/16,05:01:35,04,09,1, 11.9,1,1, 3.177, 10532.855, 297.106, 52651.041 21/12/16,05:01:35,05,09,1, 11.9,1,1, 3.177, 10532.878, 297.117, 52651.068 21/12/16,05:01:35,06,09,1, 11.9,1,1, 3.177, 10532.856, 297.113, 52651.021 21/12/16,05:01:35,07,09,1, 11.9,1,1, 3.177, 10532.844, 297.165, 52651.063 21/12/16,05:01:35,08,09,1, 11.9,1,1, 3.177, 10532.813, 297.143, 52651.043 21/12/16,05:01:35,09,09,1, 11.9,1,1, 3.177, 10532.831, 297.148, 52651.049 21/12/16,05:01:35,10,09,1, 11.9,1,1, 3.177, 10532.796, 297.125, 52651.041 21/12/16,05:01:35,11,09,1, 11.9,1,1, 3.177, 10532.788, 297.145, 52651.060 21/12/16,05:01:35,12,09,1, 11.9,1,1, 3.177, 10532.788, 297.163, 52651.051 21/12/16,05:01:35,13,09,1, 11.9,1,1, 3.177, 10532.734, 297.154, 52651.016 21/12/16,05:01:35,14,09,1, 11.9,1,1, 3.177, 10532.766, 297.155, 52651.089 21/12/16,05:01:35,15,09,1, 11.9,1,1, 3.177, 10532.713, 297.135, 52651.069 21/12/16,05:01:35,16,09,1, 11.9,1,1, 3.177, 10532.727, 297.179, 52651.092 21/12/16,05:01:35,17,09,1, 11.9,1,1, 3.177, 10532.715, 297.153, 52651.089 21/12/16,05:01:35,18,09,1, 11.9,1,1, 3.177, 10532.680, 297.179, 52651.101 21/12/16,05:01:35,19,09,1, 11.9,1,1, 3.177, 10532.691, 297.170, 52651.099 21/12/16,05:01:36,00,09,1, 11.9,1,1, 3.175, 10532.684, 297.170, 52651.099 21/12/16,05:01:36,01,09,1, 11.9,1,1, 3.175, 10532.673, 297.198, 52651.100 21/12/16,05:01:36,02,09,1, 11.9,1,1, 3.175, 10532.647, 297.209, 52651.059 21/12/16,05:01:36,03,09,1, 11.9,1,1, 3.175, 10532.633, 297.236, 52651.080 21/12/16,05:01:36,04,09,1, 11.9,1,1, 3.175, 10532.596, 297.211, 52651.114 21/12/16,05:01:36,05,09,1, 11.9,1,1, 3.175, 10532.625, 297.215, 52651.139 21/12/16,05:01:36,06,09,1, 11.9,1,1, 3.175, 10532.590, 297.220, 52651.112 21/12/16,05:01:36,07,09,1, 11.9,1,1, 3.175, 10532.552, 297.235, 52651.099 21/12/16,05:01:36,08,09,1, 11.9,1,1, 3.175, 10532.570, 297.225, 52651.144 21/12/16,05:01:36,09,09,1, 11.9,1,1, 3.175, 10532.554, 297.239, 52651.088 21/12/16,05:01:36,10,09,1, 11.9,1,1, 3.175, 10532.536, 297.259, 52651.081 21/12/16,05:01:36,11,09,1, 11.9,1,1, 3.175, 10532.506, 297.234, 52651.120 21/12/16,05:01:36,12,09,1, 11.9,1,1, 3.175, 10532.511, 297.272, 52651.140 21/12/16,05:01:36,13,09,1, 11.9,1,1, 3.175, 10532.475, 297.257, 52651.110 21/12/16,05:01:36,14,09,1, 11.9,1,1, 3.175, 10532.470, 297.277, 52651.154 21/12/16,05:01:36,15,09,1, 11.9,1,1, 3.175, 10532.450, 297.279, 52651.102 21/12/16,05:01:36,16,09,1, 11.9,1,1, 3.175, 10532.438, 297.283, 52651.146 21/12/16,05:01:36,17,09,1, 11.9,1,1, 3.175, 10532.427, 297.303, 52651.166 21/12/16,05:01:36,18,09,1, 11.9,1,1, 3.175, 10532.424, 297.289, 52651.142 21/12/16,05:01:36,19,09,1, 11.9,1,1, 3.175, 10532.411, 297.288, 52651.131 21/12/16,05:01:37,00,09,1, 11.8,1,1, 3.178, 10532.409, 297.288, 52651.131 21/12/16,05:01:37,01,09,1, 11.8,1,1, 3.178, 10532.367, 297.321, 52651.114 21/12/16,05:01:37,02,09,1, 11.8,1,1, 3.178, 10532.348, 297.318, 52651.194 21/12/16,05:01:37,03,09,1, 11.8,1,1, 3.178, 10532.375, 297.311, 52651.225 21/12/16,05:01:37,04,09,1, 11.8,1,1, 3.178, 10532.342, 297.328, 52651.166 21/12/16,05:01:37,05,09,1, 11.8,1,1, 3.178, 10532.330, 297.321, 52651.101 21/12/16,05:01:37,06,09,1, 11.8,1,1, 3.178, 10532.302, 297.359, 52651.160 21/12/16,05:01:37,07,09,1, 11.8,1,1, 3.178, 10532.304, 297.327, 52651.112 21/12/16,05:01:37,08,09,1, 11.8,1,1, 3.178, 10532.278, 297.344, 52651.147 21/12/16,05:01:37,09,09,1, 11.8,1,1, 3.178, 10532.257, 297.324, 52651.177 21/12/16,05:01:37,10,09,1, 11.8,1,1, 3.178, 10532.253, 297.346, 52651.164 21/12/16,05:01:37,11,09,1, 11.8,1,1, 3.178, 10532.213, 297.368, 52651.141 21/12/16,05:01:37,12,09,1, 11.8,1,1, 3.178, 10532.200, 297.357, 52651.149 21/12/16,05:01:37,13,09,1, 11.8,1,1, 3.178, 10532.175, 297.360, 52651.172 21/12/16,05:01:37,14,09,1, 11.8,1,1, 3.178, 10532.170, 297.369, 52651.152 21/12/16,05:01:37,15,09,1, 11.8,1,1, 3.178, 10532.157, 297.381, 52651.169 21/12/16,05:01:37,16,09,1, 11.8,1,1, 3.178, 10532.125, 297.370, 52651.174 21/12/16,05:01:37,17,09,1, 11.8,1,1, 3.178, 10532.142, 297.377, 52651.214 21/12/16,05:01:37,18,09,1, 11.8,1,1, 3.178, 10532.085, 297.362, 52651.239 21/12/16,05:01:37,19,09,1, 11.8,1,1, 3.178, 10532.105, 297.386, 52651.202 21/12/16,05:01:38,00,10,1, 11.9,1,1, 3.181, 10532.100, 297.386, 52651.202 21/12/16,05:01:38,01,10,1, 11.9,1,1, 3.181, 10532.031, 297.379, 52651.221 21/12/16,05:01:38,02,10,1, 11.9,1,1, 3.181, 10532.047, 297.381, 52651.198 21/12/16,05:01:38,03,10,1, 11.9,1,1, 3.181, 10532.035, 297.395, 52651.252 21/12/16,05:01:38,04,10,1, 11.9,1,1, 3.181, 10531.966, 297.389, 52651.272 21/12/16,05:01:38,05,10,1, 11.9,1,1, 3.181, 10531.965, 297.401, 52651.250 21/12/16,05:01:38,06,10,1, 11.9,1,1, 3.181, 10531.957, 297.398, 52651.236 21/12/16,05:01:38,07,10,1, 11.9,1,1, 3.181, 10531.924, 297.414, 52651.233 21/12/16,05:01:38,08,10,1, 11.9,1,1, 3.181, 10531.912, 297.408, 52651.233 21/12/16,05:01:38,09,10,1, 11.9,1,1, 3.181, 10531.894, 297.427, 52651.201 21/12/16,05:01:38,10,10,1, 11.9,1,1, 3.181, 10531.869, 297.402, 52651.179 21/12/16,05:01:38,11,10,1, 11.9,1,1, 3.181, 10531.856, 297.445, 52651.247 21/12/16,05:01:38,12,10,1, 11.9,1,1, 3.181, 10531.817, 297.441, 52651.195 21/12/16,05:01:38,13,10,1, 11.9,1,1, 3.181, 10531.815, 297.434, 52651.180 21/12/16,05:01:38,14,10,1, 11.9,1,1, 3.181, 10531.825, 297.449, 52651.196 21/12/16,05:01:38,15,10,1, 11.9,1,1, 3.181, 10531.807, 297.433, 52651.232 21/12/16,05:01:38,16,10,1, 11.9,1,1, 3.181, 10531.744, 297.431, 52651.228 21/12/16,05:01:38,17,10,1, 11.9,1,1, 3.181, 10531.761, 297.477, 52651.221 21/12/16,05:01:38,18,10,1, 11.9,1,1, 3.181, 10531.715, 297.451, 52651.263 21/12/16,05:01:38,19,10,1, 11.9,1,1, 3.181, 10531.696, 297.459, 52651.213 21/12/16,05:01:39,00,09,1, 11.9,1,1, 3.182, 10531.691, 297.459, 52651.213 21/12/16,05:01:39,01,09,1, 11.9,1,1, 3.182, 10531.658, 297.446, 52651.233 21/12/16,05:01:39,02,09,1, 11.9,1,1, 3.182, 10531.646, 297.468, 52651.248 21/12/16,05:01:39,03,09,1, 11.9,1,1, 3.182, 10531.626, 297.459, 52651.229 21/12/16,05:01:39,04,09,1, 11.9,1,1, 3.182, 10531.587, 297.473, 52651.273 21/12/16,05:01:39,05,09,1, 11.9,1,1, 3.182, 10531.585, 297.490, 52651.256 21/12/16,05:01:39,06,09,1, 11.9,1,1, 3.182, 10531.567, 297.436, 52651.265 21/12/16,05:01:39,07,09,1, 11.9,1,1, 3.182, 10531.553, 297.493, 52651.280 21/12/16,05:01:39,08,09,1, 11.9,1,1, 3.182, 10531.530, 297.471, 52651.252 21/12/16,05:01:39,09,09,1, 11.9,1,1, 3.182, 10531.513, 297.493, 52651.242 21/12/16,05:01:39,10,09,1, 11.9,1,1, 3.182, 10531.487, 297.493, 52651.268 21/12/16,05:01:39,11,09,1, 11.9,1,1, 3.182, 10531.457, 297.505, 52651.236 21/12/16,05:01:39,12,09,1, 11.9,1,1, 3.182, 10531.435, 297.499, 52651.226 21/12/16,05:01:39,13,09,1, 11.9,1,1, 3.182, 10531.413, 297.516, 52651.202 21/12/16,05:01:39,14,09,1, 11.9,1,1, 3.182, 10531.393, 297.514, 52651.274 21/12/16,05:01:39,15,09,1, 11.9,1,1, 3.182, 10531.369, 297.483, 52651.198 21/12/16,05:01:39,16,09,1, 11.9,1,1, 3.182, 10531.353, 297.542, 52651.281 21/12/16,05:01:39,17,09,1, 11.9,1,1, 3.182, 10531.324, 297.514, 52651.219 21/12/16,05:01:39,18,09,1, 11.9,1,1, 3.182, 10531.280, 297.525, 52651.208 21/12/16,05:01:39,19,09,1, 11.9,1,1, 3.182, 10531.264, 297.519, 52651.251 21/12/16,05:01:40,00,10,1, 11.9,1,1, 3.176, 10531.257, 297.519, 52651.251 21/12/16,05:01:40,01,10,1, 11.9,1,1, 3.176, 10531.209, 297.524, 52651.241 21/12/16,05:01:40,02,10,1, 11.9,1,1, 3.176, 10531.209, 297.520, 52651.257 21/12/16,05:01:40,03,10,1, 11.9,1,1, 3.176, 10531.178, 297.531, 52651.224 21/12/16,05:01:40,04,10,1, 11.9,1,1, 3.176, 10531.147, 297.507, 52651.232 21/12/16,05:01:40,05,10,1, 11.9,1,1, 3.176, 10531.133, 297.561, 52651.299 21/12/16,05:01:40,06,10,1, 11.9,1,1, 3.176, 10531.104, 297.540, 52651.296 21/12/16,05:01:40,07,10,1, 11.9,1,1, 3.176, 10531.095, 297.552, 52651.266 21/12/16,05:01:40,08,10,1, 11.9,1,1, 3.176, 10531.071, 297.570, 52651.314 21/12/16,05:01:40,09,10,1, 11.9,1,1, 3.176, 10531.045, 297.570, 52651.237 21/12/16,05:01:40,10,10,1, 11.9,1,1, 3.176, 10531.023, 297.603, 52651.273 21/12/16,05:01:40,11,10,1, 11.9,1,1, 3.176, 10530.987, 297.532, 52651.299 21/12/16,05:01:40,12,10,1, 11.9,1,1, 3.176, 10530.982, 297.589, 52651.258 21/12/16,05:01:40,13,10,1, 11.9,1,1, 3.176, 10530.916, 297.551, 52651.215 21/12/16,05:01:40,14,10,1, 11.9,1,1, 3.176, 10530.937, 297.587, 52651.262 21/12/16,05:01:40,15,10,1, 11.9,1,1, 3.176, 10530.896, 297.575, 52651.258 21/12/16,05:01:40,16,10,1, 11.9,1,1, 3.176, 10530.924, 297.562, 52651.202 21/12/16,05:01:40,17,10,1, 11.9,1,1, 3.176, 10530.890, 297.585, 52651.094 21/12/16,05:01:40,18,10,1, 11.9,1,1, 3.176, 10530.801, 297.581, 52651.295 21/12/16,05:01:40,19,10,1, 11.9,1,1, 3.176, 10530.803, 297.595, 52651.292 21/12/16,05:01:41,00,09,1, 11.8,1,1, 3.177, 10530.798, 297.595, 52651.292 21/12/16,05:01:41,01,09,1, 11.8,1,1, 3.177, 10530.751, 297.580, 52651.332 21/12/16,05:01:41,02,09,1, 11.8,1,1, 3.177, 10530.714, 297.605, 52651.264 21/12/16,05:01:41,03,09,1, 11.8,1,1, 3.177, 10530.677, 297.609, 52651.333 21/12/16,05:01:41,04,09,1, 11.8,1,1, 3.177, 10530.694, 297.613, 52651.348 21/12/16,05:01:41,05,09,1, 11.8,1,1, 3.177, 10530.664, 297.568, 52651.214 21/12/16,05:01:41,06,09,1, 11.8,1,1, 3.177, 10530.617, 297.613, 52651.232 21/12/16,05:01:41,07,09,1, 11.8,1,1, 3.177, 10530.609, 297.603, 52651.304 21/12/16,05:01:41,08,09,1, 11.8,1,1, 3.177, 10530.581, 297.633, 52651.345 21/12/16,05:01:41,09,09,1, 11.8,1,1, 3.177, 10530.556, 297.603, 52651.316 21/12/16,05:01:41,10,09,1, 11.8,1,1, 3.177, 10530.518, 297.628, 52651.301 21/12/16,05:01:41,11,09,1, 11.8,1,1, 3.177, 10530.509, 297.632, 52651.324 21/12/16,05:01:41,12,09,1, 11.8,1,1, 3.177, 10530.475, 297.622, 52651.286 21/12/16,05:01:41,13,09,1, 11.8,1,1, 3.177, 10530.488, 297.642, 52651.312 21/12/16,05:01:41,14,09,1, 11.8,1,1, 3.177, 10530.418, 297.622, 52651.257 21/12/16,05:01:41,15,09,1, 11.8,1,1, 3.177, 10530.388, 297.645, 52651.294 21/12/16,05:01:41,16,09,1, 11.8,1,1, 3.177, 10530.374, 297.632, 52651.314 21/12/16,05:01:41,17,09,1, 11.8,1,1, 3.177, 10530.346, 297.626, 52651.312 21/12/16,05:01:41,18,09,1, 11.8,1,1, 3.177, 10530.345, 297.661, 52651.309 21/12/16,05:01:41,19,09,1, 11.8,1,1, 3.177, 10530.301, 297.660, 52651.293 21/12/16,05:01:42,00,09,1, 11.9,1,1, 3.175, 10530.298, 297.660, 52651.293 21/12/16,05:01:42,01,09,1, 11.9,1,1, 3.175, 10530.257, 297.648, 52651.248 21/12/16,05:01:42,02,09,1, 11.9,1,1, 3.175, 10530.176, 297.696, 52651.351 21/12/16,05:01:42,03,09,1, 11.9,1,1, 3.175, 10530.177, 297.666, 52651.356 21/12/16,05:01:42,04,09,1, 11.9,1,1, 3.175, 10530.152, 297.692, 52651.325 21/12/16,05:01:42,05,09,1, 11.9,1,1, 3.175, 10530.156, 297.694, 52651.354 21/12/16,05:01:42,06,09,1, 11.9,1,1, 3.175, 10530.092, 297.674, 52651.314 21/12/16,05:01:42,07,09,1, 11.9,1,1, 3.175, 10530.061, 297.694, 52651.345 21/12/16,05:01:42,08,09,1, 11.9,1,1, 3.175, 10530.058, 297.695, 52651.356 21/12/16,05:01:42,09,09,1, 11.9,1,1, 3.175, 10530.053, 297.740, 52651.388 21/12/16,05:01:42,10,09,1, 11.9,1,1, 3.175, 10529.993, 297.709, 52651.332 21/12/16,05:01:42,11,09,1, 11.9,1,1, 3.175, 10529.956, 297.751, 52651.376 21/12/16,05:01:42,12,09,1, 11.9,1,1, 3.175, 10529.941, 297.704, 52651.326 21/12/16,05:01:42,13,09,1, 11.9,1,1, 3.175, 10529.916, 297.718, 52651.329 21/12/16,05:01:42,14,09,1, 11.9,1,1, 3.175, 10529.912, 297.730, 52651.351 21/12/16,05:01:42,15,09,1, 11.9,1,1, 3.175, 10529.876, 297.707, 52651.368 21/12/16,05:01:42,16,09,1, 11.9,1,1, 3.175, 10529.856, 297.740, 52651.341 21/12/16,05:01:42,17,09,1, 11.9,1,1, 3.175, 10529.818, 297.713, 52651.343 21/12/16,05:01:42,18,09,1, 11.9,1,1, 3.175, 10529.767, 297.729, 52651.396 21/12/16,05:01:42,19,09,1, 11.9,1,1, 3.175, 10529.783, 297.743, 52651.322 21/12/16,05:01:43,00,09,1, 11.9,1,1, 3.175, 10529.780, 297.743, 52651.322 21/12/16,05:01:43,01,09,1, 11.9,1,1, 3.175, 10529.708, 297.738, 52651.318 21/12/16,05:01:43,02,09,1, 11.9,1,1, 3.175, 10529.696, 297.748, 52651.320 21/12/16,05:01:43,03,09,1, 11.9,1,1, 3.175, 10529.658, 297.737, 52651.339 21/12/16,05:01:43,04,09,1, 11.9,1,1, 3.175, 10529.609, 297.769, 52651.341 21/12/16,05:01:43,05,09,1, 11.9,1,1, 3.175, 10529.597, 297.786, 52651.375 21/12/16,05:01:43,06,09,1, 11.9,1,1, 3.175, 10529.590, 297.762, 52651.352 21/12/16,05:01:43,07,09,1, 11.9,1,1, 3.175, 10529.568, 297.797, 52651.373 21/12/16,05:01:43,08,09,1, 11.9,1,1, 3.175, 10529.529, 297.755, 52651.372 21/12/16,05:01:43,09,09,1, 11.9,1,1, 3.175, 10529.512, 297.763, 52651.372 21/12/16,05:01:43,10,09,1, 11.9,1,1, 3.175, 10529.475, 297.785, 52651.373 21/12/16,05:01:43,11,09,1, 11.9,1,1, 3.175, 10529.436, 297.773, 52651.362 21/12/16,05:01:43,12,09,1, 11.9,1,1, 3.175, 10529.407, 297.814, 52651.373 21/12/16,05:01:43,13,09,1, 11.9,1,1, 3.175, 10529.390, 297.802, 52651.315 21/12/16,05:01:43,14,09,1, 11.9,1,1, 3.175, 10529.349, 297.793, 52651.344 21/12/16,05:01:43,15,09,1, 11.9,1,1, 3.175, 10529.333, 297.805, 52651.369 21/12/16,05:01:43,16,09,1, 11.9,1,1, 3.175, 10529.288, 297.813, 52651.368 21/12/16,05:01:43,17,09,1, 11.9,1,1, 3.175, 10529.279, 297.821, 52651.378 21/12/16,05:01:43,18,09,1, 11.9,1,1, 3.175, 10529.235, 297.802, 52651.355 21/12/16,05:01:43,19,09,1, 11.9,1,1, 3.175, 10529.244, 297.832, 52651.366 21/12/16,05:01:44,00,08,1, 11.9,1,1, 3.172, 10529.238, 297.832, 52651.366 21/12/16,05:01:44,01,08,1, 11.9,1,1, 3.172, 10529.168, 297.835, 52651.349 21/12/16,05:01:44,02,08,1, 11.9,1,1, 3.172, 10529.158, 297.826, 52651.384 21/12/16,05:01:44,03,08,1, 11.9,1,1, 3.172, 10529.138, 297.828, 52651.353 21/12/16,05:01:44,04,08,1, 11.9,1,1, 3.172, 10529.132, 297.806, 52651.377 21/12/16,05:01:44,05,08,1, 11.9,1,1, 3.172, 10529.084, 297.828, 52651.354 21/12/16,05:01:44,06,08,1, 11.9,1,1, 3.172, 10529.057, 297.846, 52651.379 21/12/16,05:01:44,07,08,1, 11.9,1,1, 3.172, 10529.022, 297.842, 52651.385 21/12/16,05:01:44,08,08,1, 11.9,1,1, 3.172, 10528.990, 297.879, 52651.386 21/12/16,05:01:44,09,08,1, 11.9,1,1, 3.172, 10528.950, 297.856, 52651.367 21/12/16,05:01:44,10,08,1, 11.9,1,1, 3.172, 10528.896, 297.862, 52651.358 21/12/16,05:01:44,11,08,1, 11.9,1,1, 3.172, 10528.912, 297.855, 52651.386 21/12/16,05:01:44,12,08,1, 11.9,1,1, 3.172, 10528.878, 297.832, 52651.371 21/12/16,05:01:44,13,08,1, 11.9,1,1, 3.172, 10528.851, 297.867, 52651.368 21/12/16,05:01:44,14,08,1, 11.9,1,1, 3.172, 10528.829, 297.845, 52651.384 21/12/16,05:01:44,15,08,1, 11.9,1,1, 3.172, 10528.810, 297.875, 52651.379 21/12/16,05:01:44,16,08,1, 11.9,1,1, 3.172, 10528.759, 297.857, 52651.393 21/12/16,05:01:44,17,08,1, 11.9,1,1, 3.172, 10528.738, 297.865, 52651.392 21/12/16,05:01:44,18,08,1, 11.9,1,1, 3.172, 10528.702, 297.885, 52651.408 21/12/16,05:01:44,19,08,1, 11.9,1,1, 3.172, 10528.672, 297.851, 52651.396 21/12/16,05:01:45,00,09,1, 11.9,1,1, 3.175, 10528.671, 297.851, 52651.396 21/12/16,05:01:45,01,09,1, 11.9,1,1, 3.175, 10528.667, 297.855, 52651.343 21/12/16,05:01:45,02,09,1, 11.9,1,1, 3.175, 10528.607, 297.885, 52651.385 21/12/16,05:01:45,03,09,1, 11.9,1,1, 3.175, 10528.573, 297.865, 52651.405 21/12/16,05:01:45,04,09,1, 11.9,1,1, 3.175, 10528.596, 297.876, 52651.407 21/12/16,05:01:45,05,09,1, 11.9,1,1, 3.175, 10528.552, 297.884, 52651.395 21/12/16,05:01:45,06,09,1, 11.9,1,1, 3.175, 10528.527, 297.885, 52651.435 21/12/16,05:01:45,07,09,1, 11.9,1,1, 3.175, 10528.499, 297.903, 52651.408 21/12/16,05:01:45,08,09,1, 11.9,1,1, 3.175, 10528.466, 297.889, 52651.403 21/12/16,05:01:45,09,09,1, 11.9,1,1, 3.175, 10528.450, 297.880, 52651.413 21/12/16,05:01:45,10,09,1, 11.9,1,1, 3.175, 10528.401, 297.889, 52651.429 21/12/16,05:01:45,11,09,1, 11.9,1,1, 3.175, 10528.390, 297.873, 52651.394 21/12/16,05:01:45,12,09,1, 11.9,1,1, 3.175, 10528.362, 297.887, 52651.407 21/12/16,05:01:45,13,09,1, 11.9,1,1, 3.175, 10528.351, 297.900, 52651.426 21/12/16,05:01:45,14,09,1, 11.9,1,1, 3.175, 10528.297, 297.934, 52651.408 21/12/16,05:01:45,15,09,1, 11.9,1,1, 3.175, 10528.258, 297.885, 52651.396 21/12/16,05:01:45,16,09,1, 11.9,1,1, 3.175, 10528.253, 297.903, 52651.441 21/12/16,05:01:45,17,09,1, 11.9,1,1, 3.175, 10528.223, 297.895, 52651.442 21/12/16,05:01:45,18,09,1, 11.9,1,1, 3.175, 10528.197, 297.927, 52651.443 21/12/16,05:01:45,19,09,1, 11.9,1,1, 3.175, 10528.172, 297.906, 52651.428 21/12/16,05:01:46,00,08,1, 11.9,1,1, 3.178, 10528.170, 297.906, 52651.428 21/12/16,05:01:46,01,08,1, 11.9,1,1, 3.178, 10528.110, 297.907, 52651.462 21/12/16,05:01:46,02,08,1, 11.9,1,1, 3.178, 10528.078, 297.873, 52651.420 21/12/16,05:01:46,03,08,1, 11.9,1,1, 3.178, 10528.047, 297.921, 52651.426 21/12/16,05:01:46,04,08,1, 11.9,1,1, 3.178, 10528.023, 297.898, 52651.420 21/12/16,05:01:46,05,08,1, 11.9,1,1, 3.178, 10527.989, 297.900, 52651.405 21/12/16,05:01:46,06,08,1, 11.9,1,1, 3.178, 10527.964, 297.916, 52651.413 21/12/16,05:01:46,07,08,1, 11.9,1,1, 3.178, 10527.932, 297.922, 52651.425 21/12/16,05:01:46,08,08,1, 11.9,1,1, 3.178, 10527.914, 297.934, 52651.449 21/12/16,05:01:46,09,08,1, 11.9,1,1, 3.178, 10527.908, 297.918, 52651.404 21/12/16,05:01:46,10,08,1, 11.9,1,1, 3.178, 10527.870, 297.936, 52651.461 21/12/16,05:01:46,11,08,1, 11.9,1,1, 3.178, 10527.824, 297.882, 52651.422 21/12/16,05:01:46,12,08,1, 11.9,1,1, 3.178, 10527.804, 297.913, 52651.436 21/12/16,05:01:46,13,08,1, 11.9,1,1, 3.178, 10527.752, 297.932, 52651.442 21/12/16,05:01:46,14,08,1, 11.9,1,1, 3.178, 10527.716, 297.918, 52651.430 21/12/16,05:01:46,15,08,1, 11.9,1,1, 3.178, 10527.702, 297.939, 52651.436 21/12/16,05:01:46,16,08,1, 11.9,1,1, 3.178, 10527.660, 297.875, 52651.359 21/12/16,05:01:46,17,08,1, 11.9,1,1, 3.178, 10527.706, 297.914, 52651.412 21/12/16,05:01:46,18,08,1, 11.9,1,1, 3.178, 10527.638, 297.913, 52651.390 21/12/16,05:01:46,19,08,1, 11.9,1,1, 3.178, 10527.604, 297.927, 52651.429 21/12/16,05:01:47,00,09,1, 11.9,1,1, 3.177, 10527.602, 297.927, 52651.429 21/12/16,05:01:47,01,09,1, 11.9,1,1, 3.177, 10527.564, 297.916, 52651.439 21/12/16,05:01:47,02,09,1, 11.9,1,1, 3.177, 10527.523, 297.947, 52651.454 21/12/16,05:01:47,03,09,1, 11.9,1,1, 3.177, 10527.485, 297.947, 52651.448 21/12/16,05:01:47,04,09,1, 11.9,1,1, 3.177, 10527.471, 297.951, 52651.484 21/12/16,05:01:47,05,09,1, 11.9,1,1, 3.177, 10527.423, 297.937, 52651.402 21/12/16,05:01:47,06,09,1, 11.9,1,1, 3.177, 10527.400, 297.957, 52651.432 21/12/16,05:01:47,07,09,1, 11.9,1,1, 3.177, 10527.376, 297.942, 52651.481 21/12/16,05:01:47,08,09,1, 11.9,1,1, 3.177, 10527.333, 297.943, 52651.450 21/12/16,05:01:47,09,09,1, 11.9,1,1, 3.177, 10527.316, 297.948, 52651.449 21/12/16,05:01:47,10,09,1, 11.9,1,1, 3.177, 10527.291, 297.949, 52651.428 21/12/16,05:01:47,11,09,1, 11.9,1,1, 3.177, 10527.257, 297.956, 52651.458 21/12/16,05:01:47,12,09,1, 11.9,1,1, 3.177, 10527.225, 297.950, 52651.455 21/12/16,05:01:47,13,09,1, 11.9,1,1, 3.177, 10527.187, 297.949, 52651.473 21/12/16,05:01:47,14,09,1, 11.9,1,1, 3.177, 10527.169, 297.926, 52651.480 21/12/16,05:01:47,15,09,1, 11.9,1,1, 3.177, 10527.141, 297.946, 52651.483 21/12/16,05:01:47,16,09,1, 11.9,1,1, 3.177, 10527.122, 297.978, 52651.497 21/12/16,05:01:47,17,09,1, 11.9,1,1, 3.177, 10527.058, 297.965, 52651.450 21/12/16,05:01:47,18,09,1, 11.9,1,1, 3.177, 10527.030, 297.965, 52651.501 21/12/16,05:01:47,19,09,1, 11.9,1,1, 3.177, 10527.015, 297.961, 52651.484 21/12/16,05:01:48,00,08,1, 11.8,1,1, 3.177, 10527.010, 297.961, 52651.484 21/12/16,05:01:48,01,08,1, 11.8,1,1, 3.177, 10526.946, 297.954, 52651.458 21/12/16,05:01:48,02,08,1, 11.8,1,1, 3.177, 10526.953, 298.009, 52651.497 21/12/16,05:01:48,03,08,1, 11.8,1,1, 3.177, 10526.912, 298.001, 52651.489 21/12/16,05:01:48,04,08,1, 11.8,1,1, 3.177, 10526.859, 297.978, 52651.441 21/12/16,05:01:48,05,08,1, 11.8,1,1, 3.177, 10526.852, 298.007, 52651.436 21/12/16,05:01:48,06,08,1, 11.8,1,1, 3.177, 10526.796, 297.994, 52651.405 21/12/16,05:01:48,07,08,1, 11.8,1,1, 3.177, 10526.761, 297.977, 52651.485 21/12/16,05:01:48,08,08,1, 11.8,1,1, 3.177, 10526.734, 297.991, 52651.484 21/12/16,05:01:48,09,08,1, 11.8,1,1, 3.177, 10526.711, 297.993, 52651.480 21/12/16,05:01:48,10,08,1, 11.8,1,1, 3.177, 10526.679, 298.000, 52651.475 21/12/16,05:01:48,11,08,1, 11.8,1,1, 3.177, 10526.646, 297.996, 52651.442 21/12/16,05:01:48,12,08,1, 11.8,1,1, 3.177, 10526.659, 298.029, 52651.480 21/12/16,05:01:48,13,08,1, 11.8,1,1, 3.177, 10526.587, 298.000, 52651.405 21/12/16,05:01:48,14,08,1, 11.8,1,1, 3.177, 10526.564, 298.027, 52651.479 21/12/16,05:01:48,15,08,1, 11.8,1,1, 3.177, 10526.532, 298.010, 52651.474 21/12/16,05:01:48,16,08,1, 11.8,1,1, 3.177, 10526.503, 298.031, 52651.467 21/12/16,05:01:48,17,08,1, 11.8,1,1, 3.177, 10526.483, 298.019, 52651.474 21/12/16,05:01:48,18,08,1, 11.8,1,1, 3.177, 10526.437, 298.016, 52651.462 21/12/16,05:01:48,19,08,1, 11.8,1,1, 3.177, 10526.442, 298.030, 52651.479 21/12/16,05:01:49,00,09,1, 11.9,1,1, 3.178, 10526.434, 298.030, 52651.479 21/12/16,05:01:49,01,09,1, 11.9,1,1, 3.178, 10526.356, 298.025, 52651.476 21/12/16,05:01:49,02,09,1, 11.9,1,1, 3.178, 10526.318, 298.018, 52651.471 21/12/16,05:01:49,03,09,1, 11.9,1,1, 3.178, 10526.280, 298.047, 52651.493 21/12/16,05:01:49,04,09,1, 11.9,1,1, 3.178, 10526.241, 298.033, 52651.520 21/12/16,05:01:49,05,09,1, 11.9,1,1, 3.178, 10526.225, 298.032, 52651.451 21/12/16,05:01:49,06,09,1, 11.9,1,1, 3.178, 10526.198, 298.062, 52651.474 21/12/16,05:01:49,07,09,1, 11.9,1,1, 3.178, 10526.154, 298.062, 52651.459 21/12/16,05:01:49,08,09,1, 11.9,1,1, 3.178, 10526.127, 298.060, 52651.545 21/12/16,05:01:49,09,09,1, 11.9,1,1, 3.178, 10526.101, 298.050, 52651.534 21/12/16,05:01:49,10,09,1, 11.9,1,1, 3.178, 10526.052, 298.074, 52651.539 21/12/16,05:01:49,11,09,1, 11.9,1,1, 3.178, 10526.024, 298.053, 52651.506 21/12/16,05:01:49,12,09,1, 11.9,1,1, 3.178, 10526.011, 298.075, 52651.491 21/12/16,05:01:49,13,09,1, 11.9,1,1, 3.178, 10525.978, 298.104, 52651.500 21/12/16,05:01:49,14,09,1, 11.9,1,1, 3.178, 10525.943, 298.059, 52651.504 21/12/16,05:01:49,15,09,1, 11.9,1,1, 3.178, 10525.911, 298.092, 52651.494 21/12/16,05:01:49,16,09,1, 11.9,1,1, 3.178, 10525.857, 298.075, 52651.511 21/12/16,05:01:49,17,09,1, 11.9,1,1, 3.178, 10525.846, 298.067, 52651.484 21/12/16,05:01:49,18,09,1, 11.9,1,1, 3.178, 10525.839, 298.081, 52651.500 21/12/16,05:01:49,19,09,1, 11.9,1,1, 3.178, 10525.810, 298.090, 52651.496 21/12/16,05:01:50,00,09,1, 11.8,1,1, 3.174, 10525.808, 298.090, 52651.496 21/12/16,05:01:50,01,09,1, 11.8,1,1, 3.174, 10525.721, 298.087, 52651.494 21/12/16,05:01:50,02,09,1, 11.8,1,1, 3.174, 10525.673, 298.093, 52651.491 21/12/16,05:01:50,03,09,1, 11.8,1,1, 3.174, 10525.630, 298.084, 52651.532 21/12/16,05:01:50,04,09,1, 11.8,1,1, 3.174, 10525.639, 298.120, 52651.540 21/12/16,05:01:50,05,09,1, 11.8,1,1, 3.174, 10525.589, 298.117, 52651.527 21/12/16,05:01:50,06,09,1, 11.8,1,1, 3.174, 10525.561, 298.114, 52651.531 21/12/16,05:01:50,07,09,1, 11.8,1,1, 3.174, 10525.519, 298.116, 52651.538 21/12/16,05:01:50,08,09,1, 11.8,1,1, 3.174, 10525.471, 298.110, 52651.546 21/12/16,05:01:50,09,09,1, 11.8,1,1, 3.174, 10525.472, 298.137, 52651.529 21/12/16,05:01:50,10,09,1, 11.8,1,1, 3.174, 10525.405, 298.115, 52651.487 21/12/16,05:01:50,11,09,1, 11.8,1,1, 3.174, 10525.349, 298.154, 52651.490 21/12/16,05:01:50,12,09,1, 11.8,1,1, 3.174, 10525.336, 298.118, 52651.530 21/12/16,05:01:50,13,09,1, 11.8,1,1, 3.174, 10525.296, 298.126, 52651.493 21/12/16,05:01:50,14,09,1, 11.8,1,1, 3.174, 10525.283, 298.129, 52651.518 21/12/16,05:01:50,15,09,1, 11.8,1,1, 3.174, 10525.241, 298.133, 52651.538 21/12/16,05:01:50,16,09,1, 11.8,1,1, 3.174, 10525.225, 298.156, 52651.520 21/12/16,05:01:50,17,09,1, 11.8,1,1, 3.174, 10525.168, 298.130, 52651.501 21/12/16,05:01:50,18,09,1, 11.8,1,1, 3.174, 10525.130, 298.162, 52651.547 21/12/16,05:01:50,19,09,1, 11.8,1,1, 3.174, 10525.100, 298.118, 52651.496 21/12/16,05:01:51,00,09,1, 11.9,1,1, 3.175, 10525.099, 298.118, 52651.496 21/12/16,05:01:51,01,09,1, 11.9,1,1, 3.175, 10525.047, 298.179, 52651.491 21/12/16,05:01:51,02,09,1, 11.9,1,1, 3.175, 10525.033, 298.139, 52651.493 21/12/16,05:01:51,03,09,1, 11.9,1,1, 3.175, 10524.993, 298.167, 52651.510 21/12/16,05:01:51,04,09,1, 11.9,1,1, 3.175, 10524.950, 298.151, 52651.522 21/12/16,05:01:51,05,09,1, 11.9,1,1, 3.175, 10524.923, 298.179, 52651.505 21/12/16,05:01:51,06,09,1, 11.9,1,1, 3.175, 10524.880, 298.167, 52651.507 21/12/16,05:01:51,07,09,1, 11.9,1,1, 3.175, 10524.827, 298.168, 52651.366 21/12/16,05:01:51,08,09,1, 11.9,1,1, 3.175, 10524.800, 298.182, 52651.561 21/12/16,05:01:51,09,09,1, 11.9,1,1, 3.175, 10524.764, 298.167, 52651.602 21/12/16,05:01:51,10,09,1, 11.9,1,1, 3.175, 10524.750, 298.189, 52651.559 21/12/16,05:01:51,11,09,1, 11.9,1,1, 3.175, 10524.705, 298.190, 52651.523 21/12/16,05:01:51,12,09,1, 11.9,1,1, 3.175, 10524.697, 298.198, 52651.518 21/12/16,05:01:51,13,09,1, 11.9,1,1, 3.175, 10524.658, 298.185, 52651.486 21/12/16,05:01:51,14,09,1, 11.9,1,1, 3.175, 10524.625, 298.217, 52651.514 21/12/16,05:01:51,15,09,1, 11.9,1,1, 3.175, 10524.586, 298.212, 52651.570 21/12/16,05:01:51,16,09,1, 11.9,1,1, 3.175, 10524.542, 298.213, 52651.522 21/12/16,05:01:51,17,09,1, 11.9,1,1, 3.175, 10524.521, 298.226, 52651.501 21/12/16,05:01:51,18,09,1, 11.9,1,1, 3.175, 10524.462, 298.191, 52651.546 21/12/16,05:01:51,19,09,1, 11.9,1,1, 3.175, 10524.456, 298.233, 52651.507 21/12/16,05:01:52,00,09,1, 11.9,1,1, 3.177, 10524.448, 298.233, 52651.507 21/12/16,05:01:52,01,09,1, 11.9,1,1, 3.177, 10524.406, 298.249, 52651.517 21/12/16,05:01:52,02,09,1, 11.9,1,1, 3.177, 10524.346, 298.242, 52651.515 21/12/16,05:01:52,03,09,1, 11.9,1,1, 3.177, 10524.327, 298.239, 52651.517 21/12/16,05:01:52,04,09,1, 11.9,1,1, 3.177, 10524.289, 298.243, 52651.536 21/12/16,05:01:52,05,09,1, 11.9,1,1, 3.177, 10524.244, 298.232, 52651.521 21/12/16,05:01:52,06,09,1, 11.9,1,1, 3.177, 10524.195, 298.272, 52651.511 21/12/16,05:01:52,07,09,1, 11.9,1,1, 3.177, 10524.192, 298.216, 52651.539 21/12/16,05:01:52,08,09,1, 11.9,1,1, 3.177, 10524.141, 298.266, 52651.504 21/12/16,05:01:52,09,09,1, 11.9,1,1, 3.177, 10524.117, 298.289, 52651.765 21/12/16,05:01:52,10,09,1, 11.9,1,1, 3.177, 10524.102, 298.251, 52651.407 21/12/16,05:01:52,11,09,1, 11.9,1,1, 3.177, 10524.038, 298.273, 52651.482 21/12/16,05:01:52,12,09,1, 11.9,1,1, 3.177, 10524.003, 298.285, 52651.473 21/12/16,05:01:52,13,09,1, 11.9,1,1, 3.177, 10523.964, 298.312, 52651.509 21/12/16,05:01:52,14,09,1, 11.9,1,1, 3.177, 10523.932, 298.266, 52651.477 21/12/16,05:01:52,15,09,1, 11.9,1,1, 3.177, 10523.898, 298.311, 52651.527 21/12/16,05:01:52,16,09,1, 11.9,1,1, 3.177, 10523.861, 298.323, 52651.495 21/12/16,05:01:52,17,09,1, 11.9,1,1, 3.177, 10523.831, 298.348, 52651.515 21/12/16,05:01:52,18,09,1, 11.9,1,1, 3.177, 10523.837, 298.329, 52651.520 21/12/16,05:01:52,19,09,1, 11.9,1,1, 3.177, 10523.765, 298.337, 52651.506 21/12/16,05:01:53,00,09,1, 11.8,1,1, 3.179, 10523.764, 298.337, 52651.506 21/12/16,05:01:53,01,09,1, 11.8,1,1, 3.179, 10523.715, 298.348, 52651.515 21/12/16,05:01:53,02,09,1, 11.8,1,1, 3.179, 10523.683, 298.373, 52651.494 21/12/16,05:01:53,03,09,1, 11.8,1,1, 3.179, 10523.660, 298.370, 52651.507 21/12/16,05:01:53,04,09,1, 11.8,1,1, 3.179, 10523.627, 298.388, 52651.546 21/12/16,05:01:53,05,09,1, 11.8,1,1, 3.179, 10523.565, 298.411, 52651.794 21/12/16,05:01:53,06,09,1, 11.8,1,1, 3.179, 10523.600, 298.397, 52651.500 21/12/16,05:01:53,07,09,1, 11.8,1,1, 3.179, 10523.567, 298.401, 52651.527 21/12/16,05:01:53,08,09,1, 11.8,1,1, 3.179, 10523.501, 298.422, 52651.534 21/12/16,05:01:53,09,09,1, 11.8,1,1, 3.179, 10523.457, 298.450, 52651.556 21/12/16,05:01:53,10,09,1, 11.8,1,1, 3.179, 10523.433, 298.413, 52651.551 21/12/16,05:01:53,11,09,1, 11.8,1,1, 3.179, 10523.371, 298.463, 52651.532 21/12/16,05:01:53,12,09,1, 11.8,1,1, 3.179, 10523.332, 298.478, 52651.520 21/12/16,05:01:53,13,09,1, 11.8,1,1, 3.179, 10523.317, 298.457, 52651.545 21/12/16,05:01:53,14,09,1, 11.8,1,1, 3.179, 10523.273, 298.478, 52651.535 21/12/16,05:01:53,15,09,1, 11.8,1,1, 3.179, 10523.232, 298.474, 52651.476 21/12/16,05:01:53,16,09,1, 11.8,1,1, 3.179, 10523.202, 298.487, 52651.542 21/12/16,05:01:53,17,09,1, 11.8,1,1, 3.179, 10523.158, 298.476, 52651.510 21/12/16,05:01:53,18,09,1, 11.8,1,1, 3.179, 10523.131, 298.516, 52651.515 21/12/16,05:01:53,19,09,1, 11.8,1,1, 3.179, 10523.117, 298.520, 52651.524 21/12/16,05:01:54,00,09,1, 11.9,1,1, 3.175, 10523.113, 298.520, 52651.524 21/12/16,05:01:54,01,09,1, 11.9,1,1, 3.175, 10523.053, 298.527, 52651.467 21/12/16,05:01:54,02,09,1, 11.9,1,1, 3.175, 10522.996, 298.542, 52651.526 21/12/16,05:01:54,03,09,1, 11.9,1,1, 3.175, 10522.967, 298.560, 52651.524 21/12/16,05:01:54,04,09,1, 11.9,1,1, 3.175, 10522.911, 298.565, 52651.516 21/12/16,05:01:54,05,09,1, 11.9,1,1, 3.175, 10522.909, 298.582, 52651.517 21/12/16,05:01:54,06,09,1, 11.9,1,1, 3.175, 10522.865, 298.582, 52651.512 21/12/16,05:01:54,07,09,1, 11.9,1,1, 3.175, 10522.818, 298.577, 52651.513 21/12/16,05:01:54,08,09,1, 11.9,1,1, 3.175, 10522.785, 298.595, 52651.516 21/12/16,05:01:54,09,09,1, 11.9,1,1, 3.175, 10522.761, 298.610, 52651.491 21/12/16,05:01:54,10,09,1, 11.9,1,1, 3.175, 10522.736, 298.648, 52651.566 21/12/16,05:01:54,11,09,1, 11.9,1,1, 3.175, 10522.666, 298.640, 52651.499 21/12/16,05:01:54,12,09,1, 11.9,1,1, 3.175, 10522.639, 298.632, 52651.526 21/12/16,05:01:54,13,09,1, 11.9,1,1, 3.175, 10522.599, 298.644, 52651.507 21/12/16,05:01:54,14,09,1, 11.9,1,1, 3.175, 10522.579, 298.632, 52651.550 21/12/16,05:01:54,15,09,1, 11.9,1,1, 3.175, 10522.574, 298.644, 52651.378 21/12/16,05:01:54,16,09,1, 11.9,1,1, 3.175, 10522.512, 298.662, 52651.573 21/12/16,05:01:54,17,09,1, 11.9,1,1, 3.175, 10522.448, 298.680, 52651.596 21/12/16,05:01:54,18,09,1, 11.9,1,1, 3.175, 10522.413, 298.661, 52651.525 21/12/16,05:01:54,19,09,1, 11.9,1,1, 3.175, 10522.414, 298.686, 52651.573 21/12/16,05:01:55,00,09,1, 11.8,1,1, 3.180, 10522.412, 298.686, 52651.573 21/12/16,05:01:55,01,09,1, 11.8,1,1, 3.180, 10522.358, 298.692, 52651.542 21/12/16,05:01:55,02,09,1, 11.8,1,1, 3.180, 10522.305, 298.697, 52651.581 21/12/16,05:01:55,03,09,1, 11.8,1,1, 3.180, 10522.279, 298.702, 52651.525 21/12/16,05:01:55,04,09,1, 11.8,1,1, 3.180, 10522.251, 298.729, 52651.587 21/12/16,05:01:55,05,09,1, 11.8,1,1, 3.180, 10522.205, 298.714, 52651.573 21/12/16,05:01:55,06,09,1, 11.8,1,1, 3.180, 10522.212, 298.750, 52651.621 21/12/16,05:01:55,07,09,1, 11.8,1,1, 3.180, 10522.137, 298.711, 52651.546 21/12/16,05:01:55,08,09,1, 11.8,1,1, 3.180, 10522.103, 298.746, 52651.607 21/12/16,05:01:55,09,09,1, 11.8,1,1, 3.180, 10522.095, 298.761, 52651.538 21/12/16,05:01:55,10,09,1, 11.8,1,1, 3.180, 10522.046, 298.784, 52651.612 21/12/16,05:01:55,11,09,1, 11.8,1,1, 3.180, 10522.024, 298.795, 52651.564 21/12/16,05:01:55,12,09,1, 11.8,1,1, 3.180, 10521.985, 298.808, 52651.578 21/12/16,05:01:55,13,09,1, 11.8,1,1, 3.180, 10521.953, 298.826, 52651.561 21/12/16,05:01:55,14,09,1, 11.8,1,1, 3.180, 10521.919, 298.790, 52651.572 21/12/16,05:01:55,15,09,1, 11.8,1,1, 3.180, 10521.895, 298.820, 52651.572 21/12/16,05:01:55,16,09,1, 11.8,1,1, 3.180, 10521.857, 298.823, 52651.627 21/12/16,05:01:55,17,09,1, 11.8,1,1, 3.180, 10521.815, 298.833, 52651.566 21/12/16,05:01:55,18,09,1, 11.8,1,1, 3.180, 10521.845, 298.831, 52651.540 21/12/16,05:01:55,19,09,1, 11.8,1,1, 3.180, 10521.773, 298.851, 52651.569 21/12/16,05:01:56,00,10,1, 11.9,1,1, 3.176, 10521.770, 298.851, 52651.569 21/12/16,05:01:56,01,10,1, 11.9,1,1, 3.176, 10521.683, 298.837, 52651.613 21/12/16,05:01:56,02,10,1, 11.9,1,1, 3.176, 10521.688, 298.914, 52651.600 21/12/16,05:01:56,03,10,1, 11.9,1,1, 3.176, 10521.642, 298.922, 52651.573 21/12/16,05:01:56,04,10,1, 11.9,1,1, 3.176, 10521.611, 298.897, 52651.566 21/12/16,05:01:56,05,10,1, 11.9,1,1, 3.176, 10521.576, 298.915, 52651.594 21/12/16,05:01:56,06,10,1, 11.9,1,1, 3.176, 10521.542, 298.918, 52651.573 21/12/16,05:01:56,07,10,1, 11.9,1,1, 3.176, 10521.519, 298.948, 52651.587 21/12/16,05:01:56,08,10,1, 11.9,1,1, 3.176, 10521.473, 298.929, 52651.602 21/12/16,05:01:56,09,10,1, 11.9,1,1, 3.176, 10521.434, 298.938, 52651.575 21/12/16,05:01:56,10,10,1, 11.9,1,1, 3.176, 10521.403, 298.940, 52651.604 21/12/16,05:01:56,11,10,1, 11.9,1,1, 3.176, 10521.373, 298.963, 52651.623 21/12/16,05:01:56,12,10,1, 11.9,1,1, 3.176, 10521.356, 298.979, 52651.571 21/12/16,05:01:56,13,10,1, 11.9,1,1, 3.176, 10521.312, 298.971, 52651.606 21/12/16,05:01:56,14,10,1, 11.9,1,1, 3.176, 10521.275, 298.999, 52651.639 21/12/16,05:01:56,15,10,1, 11.9,1,1, 3.176, 10521.241, 298.995, 52651.588 21/12/16,05:01:56,16,10,1, 11.9,1,1, 3.176, 10521.220, 299.013, 52651.609 21/12/16,05:01:56,17,10,1, 11.9,1,1, 3.176, 10521.169, 299.029, 52651.584 21/12/16,05:01:56,18,10,1, 11.9,1,1, 3.176, 10521.135, 299.046, 52651.655 21/12/16,05:01:56,19,10,1, 11.9,1,1, 3.176, 10521.123, 299.062, 52651.910 21/12/16,05:01:57,00,10,1, 11.9,1,1, 3.176, 10521.119, 299.062, 52651.910 21/12/16,05:01:57,01,10,1, 11.9,1,1, 3.176, 10521.070, 299.072, 52651.586 21/12/16,05:01:57,02,10,1, 11.9,1,1, 3.176, 10521.044, 299.095, 52651.689 21/12/16,05:01:57,03,10,1, 11.9,1,1, 3.176, 10521.010, 299.141, 52651.718 21/12/16,05:01:57,04,10,1, 11.9,1,1, 3.176, 10520.959, 299.148, 52651.756 21/12/16,05:01:57,05,10,1, 11.9,1,1, 3.176, 10520.918, 299.161, 52651.728 21/12/16,05:01:57,06,10,1, 11.9,1,1, 3.176, 10520.893, 299.138, 52651.742 21/12/16,05:01:57,07,10,1, 11.9,1,1, 3.176, 10520.875, 299.195, 52651.753 21/12/16,05:01:57,08,10,1, 11.9,1,1, 3.176, 10520.837, 299.190, 52651.787 21/12/16,05:01:57,09,10,1, 11.9,1,1, 3.176, 10520.795, 299.170, 52651.740 21/12/16,05:01:57,10,10,1, 11.9,1,1, 3.176, 10520.766, 299.188, 52651.770 21/12/16,05:01:57,11,10,1, 11.9,1,1, 3.176, 10520.707, 299.220, 52651.633 21/12/16,05:01:57,12,10,1, 11.9,1,1, 3.176, 10520.674, 299.204, 52651.834 21/12/16,05:01:57,13,10,1, 11.9,1,1, 3.176, 10520.653, 299.230, 52651.775 21/12/16,05:01:57,14,10,1, 11.9,1,1, 3.176, 10520.645, 299.251, 52651.796 21/12/16,05:01:57,15,10,1, 11.9,1,1, 3.176, 10520.560, 299.277, 52651.785 21/12/16,05:01:57,16,10,1, 11.9,1,1, 3.176, 10520.551, 299.276, 52651.787 21/12/16,05:01:57,17,10,1, 11.9,1,1, 3.176, 10520.516, 299.293, 52651.767 21/12/16,05:01:57,18,10,1, 11.9,1,1, 3.176, 10520.472, 299.293, 52651.768 21/12/16,05:01:57,19,10,1, 11.9,1,1, 3.176, 10520.438, 299.320, 52651.780 21/12/16,05:01:58,00,10,1, 11.9,1,1, 3.176, 10520.434, 299.320, 52651.780 21/12/16,05:01:58,01,10,1, 11.9,1,1, 3.176, 10520.368, 299.337, 52651.809 21/12/16,05:01:58,02,10,1, 11.9,1,1, 3.176, 10520.358, 299.344, 52651.798 21/12/16,05:01:58,03,10,1, 11.9,1,1, 3.176, 10520.306, 299.361, 52651.790 21/12/16,05:01:58,04,10,1, 11.9,1,1, 3.176, 10520.286, 299.413, 52651.751 21/12/16,05:01:58,05,10,1, 11.9,1,1, 3.176, 10520.257, 299.402, 52651.741 21/12/16,05:01:58,06,10,1, 11.9,1,1, 3.176, 10520.186, 299.402, 52651.757 21/12/16,05:01:58,07,10,1, 11.9,1,1, 3.176, 10520.197, 299.427, 52651.874 21/12/16,05:01:58,08,10,1, 11.9,1,1, 3.176, 10520.101, 299.425, 52651.773 21/12/16,05:01:58,09,10,1, 11.9,1,1, 3.176, 10520.108, 299.453, 52651.866 21/12/16,05:01:58,10,10,1, 11.9,1,1, 3.176, 10520.083, 299.480, 52651.826 21/12/16,05:01:58,11,10,1, 11.9,1,1, 3.176, 10520.049, 299.468, 52651.798 21/12/16,05:01:58,12,10,1, 11.9,1,1, 3.176, 10520.009, 299.481, 52651.804 21/12/16,05:01:58,13,10,1, 11.9,1,1, 3.176, 10519.981, 299.482, 52651.811 21/12/16,05:01:58,14,10,1, 11.9,1,1, 3.176, 10519.935, 299.504, 52651.769 21/12/16,05:01:58,15,10,1, 11.9,1,1, 3.176, 10519.908, 299.509, 52651.801 21/12/16,05:01:58,16,10,1, 11.9,1,1, 3.176, 10519.885, 299.548, 52651.772 21/12/16,05:01:58,17,10,1, 11.9,1,1, 3.176, 10519.860, 299.555, 52651.794 21/12/16,05:01:58,18,10,1, 11.9,1,1, 3.176, 10519.830, 299.554, 52651.826 21/12/16,05:01:58,19,10,1, 11.9,1,1, 3.176, 10519.783, 299.566, 52651.807 21/12/16,05:01:59,00,09,1, 11.9,1,1, 3.179, 10519.775, 299.566, 52651.807 21/12/16,05:01:59,01,09,1, 11.9,1,1, 3.179, 10519.690, 299.603, 52651.823 21/12/16,05:01:59,02,09,1, 11.9,1,1, 3.179, 10519.665, 299.601, 52651.823 21/12/16,05:01:59,03,09,1, 11.9,1,1, 3.179, 10519.623, 299.613, 52651.824 21/12/16,05:01:59,04,09,1, 11.9,1,1, 3.179, 10519.603, 299.657, 52651.873 21/12/16,05:01:59,05,09,1, 11.9,1,1, 3.179, 10519.579, 299.631, 52651.804 21/12/16,05:01:59,06,09,1, 11.9,1,1, 3.179, 10519.524, 299.655, 52651.790 21/12/16,05:01:59,07,09,1, 11.9,1,1, 3.179, 10519.493, 299.677, 52651.853 21/12/16,05:01:59,08,09,1, 11.9,1,1, 3.179, 10519.450, 299.670, 52651.885 21/12/16,05:01:59,09,09,1, 11.9,1,1, 3.179, 10519.432, 299.690, 52651.884 21/12/16,05:01:59,10,09,1, 11.9,1,1, 3.179, 10519.402, 299.719, 52651.832 21/12/16,05:01:59,11,09,1, 11.9,1,1, 3.179, 10519.340, 299.707, 52651.843 21/12/16,05:01:59,12,09,1, 11.9,1,1, 3.179, 10519.340, 299.737, 52651.826 21/12/16,05:01:59,13,09,1, 11.9,1,1, 3.179, 10519.319, 299.754, 52651.858 21/12/16,05:01:59,14,09,1, 11.9,1,1, 3.179, 10519.262, 299.758, 52651.853 21/12/16,05:01:59,15,09,1, 11.9,1,1, 3.179, 10519.227, 299.779, 52651.868 21/12/16,05:01:59,16,09,1, 11.9,1,1, 3.179, 10519.199, 299.792, 52651.862 21/12/16,05:01:59,17,09,1, 11.9,1,1, 3.179, 10519.136, 299.797, 52651.885 21/12/16,05:01:59,18,09,1, 11.9,1,1, 3.179, 10519.100, 299.834, 52651.910 21/12/16,05:01:59,19,09,1, 11.9,1,1, 3.179, 10519.069, 299.844, 52651.883 21/12/16,05:02:00,00,10,1, 11.9,1,1, 3.179, 10519.066, 299.844, 52651.883 21/12/16,05:02:00,01,10,1, 11.9,1,1, 3.179, 10519.000, 299.856, 52651.896 21/12/16,05:02:00,02,10,1, 11.9,1,1, 3.179, 10518.945, 299.855, 52651.790 21/12/16,05:02:00,03,10,1, 11.9,1,1, 3.179, 10518.909, 299.871, 52651.818 21/12/16,05:02:00,04,10,1, 11.9,1,1, 3.179, 10518.863, 299.858, 52651.800 21/12/16,05:02:00,05,10,1, 11.9,1,1, 3.179, 10518.834, 299.883, 52651.825 21/12/16,05:02:00,06,10,1, 11.9,1,1, 3.179, 10518.809, 299.865, 52651.664 21/12/16,05:02:00,07,10,1, 11.9,1,1, 3.179, 10518.794, 299.901, 52651.750 21/12/16,05:02:00,08,10,1, 11.9,1,1, 3.179, 10518.740, 299.932, 52651.791 21/12/16,05:02:00,09,10,1, 11.9,1,1, 3.179, 10518.685, 299.939, 52651.788 21/12/16,05:02:00,10,10,1, 11.9,1,1, 3.179, 10518.682, 299.945, 52651.814 21/12/16,05:02:00,11,10,1, 11.9,1,1, 3.179, 10518.622, 299.911, 52651.775 21/12/16,05:02:00,12,10,1, 11.9,1,1, 3.179, 10518.598, 299.991, 52651.827 21/12/16,05:02:00,13,10,1, 11.9,1,1, 3.179, 10518.575, 299.979, 52651.818 21/12/16,05:02:00,14,10,1, 11.9,1,1, 3.179, 10518.500, 300.016, 52651.795 21/12/16,05:02:00,15,10,1, 11.9,1,1, 3.179, 10518.483, 300.005, 52651.791 21/12/16,05:02:00,16,10,1, 11.9,1,1, 3.179, 10518.434, 299.986, 52651.817 21/12/16,05:02:00,17,10,1, 11.9,1,1, 3.179, 10518.423, 300.033, 52651.833 21/12/16,05:02:00,18,10,1, 11.9,1,1, 3.179, 10518.374, 300.020, 52651.824 21/12/16,05:02:00,19,10,1, 11.9,1,1, 3.179, 10518.358, 300.066, 52651.833 21/12/16,05:02:01,00,10,1, 11.9,1,1, 3.178, 10518.357, 300.066, 52651.833 21/12/16,05:02:01,01,10,1, 11.9,1,1, 3.178, 10518.277, 300.090, 52651.862 21/12/16,05:02:01,02,10,1, 11.9,1,1, 3.178, 10518.260, 300.080, 52651.797 21/12/16,05:02:01,03,10,1, 11.9,1,1, 3.178, 10518.225, 300.099, 52651.824 21/12/16,05:02:01,04,10,1, 11.9,1,1, 3.178, 10518.181, 300.122, 52651.852 21/12/16,05:02:01,05,10,1, 11.9,1,1, 3.178, 10518.130, 300.120, 52651.821 21/12/16,05:02:01,06,10,1, 11.9,1,1, 3.178, 10518.094, 300.170, 52651.859 21/12/16,05:02:01,07,10,1, 11.9,1,1, 3.178, 10518.070, 300.157, 52651.824 21/12/16,05:02:01,08,10,1, 11.9,1,1, 3.178, 10518.030, 300.176, 52651.862 21/12/16,05:02:01,09,10,1, 11.9,1,1, 3.178, 10517.995, 300.181, 52651.889 21/12/16,05:02:01,10,10,1, 11.9,1,1, 3.178, 10517.963, 300.182, 52651.798 21/12/16,05:02:01,11,10,1, 11.9,1,1, 3.178, 10517.919, 300.216, 52651.839 21/12/16,05:02:01,12,10,1, 11.9,1,1, 3.178, 10517.904, 300.229, 52651.867 21/12/16,05:02:01,13,10,1, 11.9,1,1, 3.178, 10517.861, 300.255, 52651.893 21/12/16,05:02:01,14,10,1, 11.9,1,1, 3.178, 10517.833, 300.233, 52651.884 21/12/16,05:02:01,15,10,1, 11.9,1,1, 3.178, 10517.810, 300.268, 52651.860 21/12/16,05:02:01,16,10,1, 11.9,1,1, 3.178, 10517.759, 300.249, 52651.866 21/12/16,05:02:01,17,10,1, 11.9,1,1, 3.178, 10517.755, 300.270, 52651.944 21/12/16,05:02:01,18,10,1, 11.9,1,1, 3.178, 10517.662, 300.308, 52651.927 21/12/16,05:02:01,19,10,1, 11.9,1,1, 3.178, 10517.657, 300.290, 52651.915 21/12/16,05:02:02,00,10,1, 11.9,1,1, 3.173, 10517.656, 300.290, 52651.915 21/12/16,05:02:02,01,10,1, 11.9,1,1, 3.173, 10517.607, 300.295, 52651.924 21/12/16,05:02:02,02,10,1, 11.9,1,1, 3.173, 10517.575, 300.340, 52651.915 21/12/16,05:02:02,03,10,1, 11.9,1,1, 3.173, 10517.532, 300.346, 52651.911 21/12/16,05:02:02,04,10,1, 11.9,1,1, 3.173, 10517.512, 300.372, 52651.928 21/12/16,05:02:02,05,10,1, 11.9,1,1, 3.173, 10517.475, 300.394, 52651.894 21/12/16,05:02:02,06,10,1, 11.9,1,1, 3.173, 10517.452, 300.389, 52651.904 21/12/16,05:02:02,07,10,1, 11.9,1,1, 3.173, 10517.413, 300.391, 52651.927 21/12/16,05:02:02,08,10,1, 11.9,1,1, 3.173, 10517.355, 300.401, 52651.930 21/12/16,05:02:02,09,10,1, 11.9,1,1, 3.173, 10517.359, 300.428, 52651.921 21/12/16,05:02:02,10,10,1, 11.9,1,1, 3.173, 10517.328, 300.426, 52651.976 21/12/16,05:02:02,11,10,1, 11.9,1,1, 3.173, 10517.275, 300.426, 52651.944 21/12/16,05:02:02,12,10,1, 11.9,1,1, 3.173, 10517.222, 300.456, 52652.038 21/12/16,05:02:02,13,10,1, 11.9,1,1, 3.173, 10517.253, 300.444, 52651.907 21/12/16,05:02:02,14,10,1, 11.9,1,1, 3.173, 10517.216, 300.457, 52651.941 21/12/16,05:02:02,15,10,1, 11.9,1,1, 3.173, 10517.169, 300.449, 52651.927 21/12/16,05:02:02,16,10,1, 11.9,1,1, 3.173, 10517.139, 300.478, 52651.948 21/12/16,05:02:02,17,10,1, 11.9,1,1, 3.173, 10517.083, 300.484, 52651.959 21/12/16,05:02:02,18,10,1, 11.9,1,1, 3.173, 10517.066, 300.505, 52651.937 21/12/16,05:02:02,19,10,1, 11.9,1,1, 3.173, 10517.046, 300.531, 52651.995 21/12/16,05:02:03,00,09,1, 11.9,1,1, 3.178, 10517.038, 300.531, 52651.995 21/12/16,05:02:03,01,09,1, 11.9,1,1, 3.178, 10516.991, 300.568, 52651.977 21/12/16,05:02:03,02,09,1, 11.9,1,1, 3.178, 10516.924, 300.558, 52651.990 21/12/16,05:02:03,03,09,1, 11.9,1,1, 3.178, 10516.924, 300.561, 52652.008 21/12/16,05:02:03,04,09,1, 11.9,1,1, 3.178, 10516.910, 300.575, 52652.021 21/12/16,05:02:03,05,09,1, 11.9,1,1, 3.178, 10516.878, 300.586, 52651.997 21/12/16,05:02:03,06,09,1, 11.9,1,1, 3.178, 10516.853, 300.599, 52652.041 21/12/16,05:02:03,07,09,1, 11.9,1,1, 3.178, 10516.814, 300.570, 52652.014 21/12/16,05:02:03,08,09,1, 11.9,1,1, 3.178, 10516.762, 300.630, 52651.995 21/12/16,05:02:03,09,09,1, 11.9,1,1, 3.178, 10516.743, 300.614, 52651.995 21/12/16,05:02:03,10,09,1, 11.9,1,1, 3.178, 10516.721, 300.659, 52651.992 21/12/16,05:02:03,11,09,1, 11.9,1,1, 3.178, 10516.686, 300.658, 52651.999 21/12/16,05:02:03,12,09,1, 11.9,1,1, 3.178, 10516.661, 300.652, 52651.993 21/12/16,05:02:03,13,09,1, 11.9,1,1, 3.178, 10516.628, 300.683, 52652.024 21/12/16,05:02:03,14,09,1, 11.9,1,1, 3.178, 10516.580, 300.686, 52651.981 21/12/16,05:02:03,15,09,1, 11.9,1,1, 3.178, 10516.566, 300.721, 52652.055 21/12/16,05:02:03,16,09,1, 11.9,1,1, 3.178, 10516.519, 300.710, 52652.026 21/12/16,05:02:03,17,09,1, 11.9,1,1, 3.178, 10516.487, 300.757, 52652.015 21/12/16,05:02:03,18,09,1, 11.9,1,1, 3.178, 10516.487, 300.752, 52652.027 21/12/16,05:02:03,19,09,1, 11.9,1,1, 3.178, 10516.443, 300.755, 52652.038 21/12/16,05:02:04,00,09,1, 11.9,1,1, 3.175, 10516.437, 300.755, 52652.038 21/12/16,05:02:04,01,09,1, 11.9,1,1, 3.175, 10516.385, 300.756, 52651.995 21/12/16,05:02:04,02,09,1, 11.9,1,1, 3.175, 10516.360, 300.814, 52652.044 21/12/16,05:02:04,03,09,1, 11.9,1,1, 3.175, 10516.333, 300.804, 52652.034 21/12/16,05:02:04,04,09,1, 11.9,1,1, 3.175, 10516.342, 300.829, 52652.089 21/12/16,05:02:04,05,09,1, 11.9,1,1, 3.175, 10516.237, 300.854, 52652.156 21/12/16,05:02:04,06,09,1, 11.9,1,1, 3.175, 10516.273, 300.828, 52652.056 21/12/16,05:02:04,07,09,1, 11.9,1,1, 3.175, 10516.256, 300.840, 52652.019 21/12/16,05:02:04,08,09,1, 11.9,1,1, 3.175, 10516.201, 300.847, 52652.065 21/12/16,05:02:04,09,09,1, 11.9,1,1, 3.175, 10516.167, 300.850, 52652.087 21/12/16,05:02:04,10,09,1, 11.9,1,1, 3.175, 10516.137, 300.853, 52652.054 21/12/16,05:02:04,11,09,1, 11.9,1,1, 3.175, 10516.110, 300.876, 52652.081 21/12/16,05:02:04,12,09,1, 11.9,1,1, 3.175, 10516.090, 300.858, 52652.081 21/12/16,05:02:04,13,09,1, 11.9,1,1, 3.175, 10516.049, 300.891, 52652.050 21/12/16,05:02:04,14,09,1, 11.9,1,1, 3.175, 10516.013, 300.907, 52652.115 21/12/16,05:02:04,15,09,1, 11.9,1,1, 3.175, 10515.987, 300.900, 52652.092 21/12/16,05:02:04,16,09,1, 11.9,1,1, 3.175, 10515.958, 300.904, 52652.109 21/12/16,05:02:04,17,09,1, 11.9,1,1, 3.175, 10515.933, 300.897, 52652.113 21/12/16,05:02:04,18,09,1, 11.9,1,1, 3.175, 10515.901, 300.962, 52652.075 21/12/16,05:02:04,19,09,1, 11.9,1,1, 3.175, 10515.856, 300.945, 52652.092 21/12/16,05:02:05,00,09,1, 11.9,1,1, 3.180, 10515.853, 300.945, 52652.092 21/12/16,05:02:05,01,09,1, 11.9,1,1, 3.180, 10515.828, 300.960, 52652.090 21/12/16,05:02:05,02,09,1, 11.9,1,1, 3.180, 10515.788, 300.955, 52652.123 21/12/16,05:02:05,03,09,1, 11.9,1,1, 3.180, 10515.785, 301.012, 52652.179 21/12/16,05:02:05,04,09,1, 11.9,1,1, 3.180, 10515.729, 301.005, 52652.199 21/12/16,05:02:05,05,09,1, 11.9,1,1, 3.180, 10515.715, 301.031, 52652.186 21/12/16,05:02:05,06,09,1, 11.9,1,1, 3.180, 10515.673, 301.007, 52652.178 21/12/16,05:02:05,07,09,1, 11.9,1,1, 3.180, 10515.624, 301.030, 52652.161 21/12/16,05:02:05,08,09,1, 11.9,1,1, 3.180, 10515.598, 301.038, 52652.158 21/12/16,05:02:05,09,09,1, 11.9,1,1, 3.180, 10515.583, 301.060, 52652.139 21/12/16,05:02:05,10,09,1, 11.9,1,1, 3.180, 10515.571, 301.057, 52652.172 21/12/16,05:02:05,11,09,1, 11.9,1,1, 3.180, 10515.523, 301.031, 52652.146 21/12/16,05:02:05,12,09,1, 11.9,1,1, 3.180, 10515.510, 301.079, 52652.146 21/12/16,05:02:05,13,09,1, 11.9,1,1, 3.180, 10515.462, 301.093, 52652.152 21/12/16,05:02:05,14,09,1, 11.9,1,1, 3.180, 10515.443, 301.099, 52652.163 21/12/16,05:02:05,15,09,1, 11.9,1,1, 3.180, 10515.433, 301.104, 52652.132 21/12/16,05:02:05,16,09,1, 11.9,1,1, 3.180, 10515.392, 301.092, 52652.161 21/12/16,05:02:05,17,09,1, 11.9,1,1, 3.180, 10515.372, 301.083, 52652.165 21/12/16,05:02:05,18,09,1, 11.9,1,1, 3.180, 10515.335, 301.093, 52652.104 21/12/16,05:02:05,19,09,1, 11.9,1,1, 3.180, 10515.313, 301.139, 52652.163 21/12/16,05:02:06,00,09,1, 11.9,1,1, 3.176, 10515.311, 301.139, 52652.163 21/12/16,05:02:06,01,09,1, 11.9,1,1, 3.176, 10515.255, 301.115, 52652.157 21/12/16,05:02:06,02,09,1, 11.9,1,1, 3.176, 10515.270, 301.130, 52652.174 21/12/16,05:02:06,03,09,1, 11.9,1,1, 3.176, 10515.217, 301.148, 52652.170 21/12/16,05:02:06,04,09,1, 11.9,1,1, 3.176, 10515.173, 301.170, 52652.163 21/12/16,05:02:06,05,09,1, 11.9,1,1, 3.176, 10515.149, 301.162, 52652.128 21/12/16,05:02:06,06,09,1, 11.9,1,1, 3.176, 10515.132, 301.188, 52652.199 21/12/16,05:02:06,07,09,1, 11.9,1,1, 3.176, 10515.093, 301.141, 52652.192 21/12/16,05:02:06,08,09,1, 11.9,1,1, 3.176, 10515.067, 301.182, 52652.183 21/12/16,05:02:06,09,09,1, 11.9,1,1, 3.176, 10515.054, 301.202, 52652.214 21/12/16,05:02:06,10,09,1, 11.9,1,1, 3.176, 10515.031, 301.199, 52652.210 21/12/16,05:02:06,11,09,1, 11.9,1,1, 3.176, 10514.978, 301.216, 52652.225 21/12/16,05:02:06,12,09,1, 11.9,1,1, 3.176, 10514.972, 301.208, 52652.210 21/12/16,05:02:06,13,09,1, 11.9,1,1, 3.176, 10514.964, 301.218, 52652.217 21/12/16,05:02:06,14,09,1, 11.9,1,1, 3.176, 10514.940, 301.237, 52652.212 21/12/16,05:02:06,15,09,1, 11.9,1,1, 3.176, 10514.921, 301.229, 52652.217 21/12/16,05:02:06,16,09,1, 11.9,1,1, 3.176, 10514.886, 301.238, 52652.249 21/12/16,05:02:06,17,09,1, 11.9,1,1, 3.176, 10514.842, 301.221, 52652.217 21/12/16,05:02:06,18,09,1, 11.9,1,1, 3.176, 10514.829, 301.241, 52652.239 21/12/16,05:02:06,19,09,1, 11.9,1,1, 3.176, 10514.799, 301.250, 52652.208 21/12/16,05:02:07,00,09,1, 11.9,1,1, 3.181, 10514.793, 301.250, 52652.208 21/12/16,05:02:07,01,09,1, 11.9,1,1, 3.181, 10514.759, 301.264, 52652.226 21/12/16,05:02:07,02,09,1, 11.9,1,1, 3.181, 10514.680, 301.279, 52652.172 21/12/16,05:02:07,03,09,1, 11.9,1,1, 3.181, 10514.749, 301.259, 52652.202 21/12/16,05:02:07,04,09,1, 11.9,1,1, 3.181, 10514.658, 301.270, 52652.272 21/12/16,05:02:07,05,09,1, 11.9,1,1, 3.181, 10514.674, 301.302, 52652.253 21/12/16,05:02:07,06,09,1, 11.9,1,1, 3.181, 10514.616, 301.269, 52652.276 21/12/16,05:02:07,07,09,1, 11.9,1,1, 3.181, 10514.619, 301.333, 52652.292 21/12/16,05:02:07,08,09,1, 11.9,1,1, 3.181, 10514.591, 301.322, 52652.248 21/12/16,05:02:07,09,09,1, 11.9,1,1, 3.181, 10514.566, 301.338, 52652.290 21/12/16,05:02:07,10,09,1, 11.9,1,1, 3.181, 10514.525, 301.316, 52652.289 21/12/16,05:02:07,11,09,1, 11.9,1,1, 3.181, 10514.507, 301.337, 52652.277 21/12/16,05:02:07,12,09,1, 11.9,1,1, 3.181, 10514.495, 301.321, 52652.281 21/12/16,05:02:07,13,09,1, 11.9,1,1, 3.181, 10514.461, 301.320, 52652.277 21/12/16,05:02:07,14,09,1, 11.9,1,1, 3.181, 10514.436, 301.378, 52652.276 21/12/16,05:02:07,15,09,1, 11.9,1,1, 3.181, 10514.407, 301.342, 52652.260 21/12/16,05:02:07,16,09,1, 11.9,1,1, 3.181, 10514.396, 301.357, 52652.279 21/12/16,05:02:07,17,09,1, 11.9,1,1, 3.181, 10514.352, 301.362, 52652.311 21/12/16,05:02:07,18,09,1, 11.9,1,1, 3.181, 10514.343, 301.365, 52652.200 21/12/16,05:02:07,19,09,1, 11.9,1,1, 3.181, 10514.310, 301.370, 52652.018 21/12/16,05:02:08,00,09,1, 11.8,1,1, 3.178, 10514.309, 301.370, 52652.018 21/12/16,05:02:08,01,09,1, 11.8,1,1, 3.178, 10514.264, 301.398, 52652.325 21/12/16,05:02:08,02,09,1, 11.8,1,1, 3.178, 10514.252, 301.373, 52652.309 21/12/16,05:02:08,03,09,1, 11.8,1,1, 3.178, 10514.199, 301.406, 52652.339 21/12/16,05:02:08,04,09,1, 11.8,1,1, 3.178, 10514.172, 301.384, 52652.289 21/12/16,05:02:08,05,09,1, 11.8,1,1, 3.178, 10514.170, 301.389, 52652.293 21/12/16,05:02:08,06,09,1, 11.8,1,1, 3.178, 10514.160, 301.411, 52652.352 21/12/16,05:02:08,07,09,1, 11.8,1,1, 3.178, 10514.137, 301.401, 52652.281 21/12/16,05:02:08,08,09,1, 11.8,1,1, 3.178, 10514.092, 301.426, 52652.339 21/12/16,05:02:08,09,09,1, 11.8,1,1, 3.178, 10514.074, 301.408, 52652.300 21/12/16,05:02:08,10,09,1, 11.8,1,1, 3.178, 10514.038, 301.450, 52652.338 21/12/16,05:02:08,11,09,1, 11.8,1,1, 3.178, 10514.038, 301.433, 52652.303 21/12/16,05:02:08,12,09,1, 11.8,1,1, 3.178, 10514.018, 301.442, 52652.309 21/12/16,05:02:08,13,09,1, 11.8,1,1, 3.178, 10514.012, 301.446, 52652.333 21/12/16,05:02:08,14,09,1, 11.8,1,1, 3.178, 10513.960, 301.442, 52652.302 21/12/16,05:02:08,15,09,1, 11.8,1,1, 3.178, 10513.935, 301.458, 52652.344 21/12/16,05:02:08,16,09,1, 11.8,1,1, 3.178, 10513.918, 301.459, 52652.325 21/12/16,05:02:08,17,09,1, 11.8,1,1, 3.178, 10513.900, 301.492, 52652.326 21/12/16,05:02:08,18,09,1, 11.8,1,1, 3.178, 10513.867, 301.497, 52652.351 21/12/16,05:02:08,19,09,1, 11.8,1,1, 3.178, 10513.843, 301.474, 52652.336 21/12/16,05:02:09,00,09,1, 12.0,1,1, 3.175, 10513.842, 301.474, 52652.336 21/12/16,05:02:09,01,09,1, 12.0,1,1, 3.175, 10513.801, 301.500, 52652.350 21/12/16,05:02:09,02,09,1, 12.0,1,1, 3.175, 10513.751, 301.503, 52652.276 21/12/16,05:02:09,03,09,1, 12.0,1,1, 3.175, 10513.761, 301.507, 52652.331 21/12/16,05:02:09,04,09,1, 12.0,1,1, 3.175, 10513.726, 301.525, 52652.396 21/12/16,05:02:09,05,09,1, 12.0,1,1, 3.175, 10513.704, 301.490, 52652.394 21/12/16,05:02:09,06,09,1, 12.0,1,1, 3.175, 10513.666, 301.516, 52652.388 21/12/16,05:02:09,07,09,1, 12.0,1,1, 3.175, 10513.679, 301.514, 52652.367 21/12/16,05:02:09,08,09,1, 12.0,1,1, 3.175, 10513.633, 301.529, 52652.383 21/12/16,05:02:09,09,09,1, 12.0,1,1, 3.175, 10513.629, 301.556, 52652.395 21/12/16,05:02:09,10,09,1, 12.0,1,1, 3.175, 10513.600, 301.541, 52652.351 21/12/16,05:02:09,11,09,1, 12.0,1,1, 3.175, 10513.569, 301.547, 52652.331 21/12/16,05:02:09,12,09,1, 12.0,1,1, 3.175, 10513.539, 301.528, 52652.327 21/12/16,05:02:09,13,09,1, 12.0,1,1, 3.175, 10513.525, 301.557, 52652.361 21/12/16,05:02:09,14,09,1, 12.0,1,1, 3.175, 10513.517, 301.570, 52652.386 21/12/16,05:02:09,15,09,1, 12.0,1,1, 3.175, 10513.473, 301.547, 52652.342 21/12/16,05:02:09,16,09,1, 12.0,1,1, 3.175, 10513.480, 301.582, 52652.363 21/12/16,05:02:09,17,09,1, 12.0,1,1, 3.175, 10513.449, 301.572, 52652.360 21/12/16,05:02:09,18,09,1, 12.0,1,1, 3.175, 10513.423, 301.604, 52652.308 21/12/16,05:02:09,19,09,1, 12.0,1,1, 3.175, 10513.411, 301.628, 52652.267 21/12/16,05:02:10,00,08,1, 11.9,1,1, 3.173, 10513.408, 301.628, 52652.267 21/12/16,05:02:10,01,08,1, 11.9,1,1, 3.173, 10513.336, 301.644, 52652.363 21/12/16,05:02:10,02,08,1, 11.9,1,1, 3.173, 10513.347, 301.642, 52652.387 21/12/16,05:02:10,03,08,1, 11.9,1,1, 3.173, 10513.325, 301.660, 52652.374 21/12/16,05:02:10,04,08,1, 11.9,1,1, 3.173, 10513.326, 301.657, 52652.387 21/12/16,05:02:10,05,08,1, 11.9,1,1, 3.173, 10513.269, 301.656, 52652.374 21/12/16,05:02:10,06,08,1, 11.9,1,1, 3.173, 10513.247, 301.659, 52652.418 21/12/16,05:02:10,07,08,1, 11.9,1,1, 3.173, 10513.237, 301.698, 52652.393 21/12/16,05:02:10,08,08,1, 11.9,1,1, 3.173, 10513.234, 301.667, 52652.398 21/12/16,05:02:10,09,08,1, 11.9,1,1, 3.173, 10513.187, 301.699, 52652.409 21/12/16,05:02:10,10,08,1, 11.9,1,1, 3.173, 10513.181, 301.683, 52652.395 21/12/16,05:02:10,11,08,1, 11.9,1,1, 3.173, 10513.149, 301.697, 52652.368 21/12/16,05:02:10,12,08,1, 11.9,1,1, 3.173, 10513.153, 301.741, 52652.253 21/12/16,05:02:10,13,08,1, 11.9,1,1, 3.173, 10513.122, 301.709, 52652.460 21/12/16,05:02:10,14,08,1, 11.9,1,1, 3.173, 10513.107, 301.735, 52652.458 21/12/16,05:02:10,15,08,1, 11.9,1,1, 3.173, 10513.090, 301.738, 52652.426 21/12/16,05:02:10,16,08,1, 11.9,1,1, 3.173, 10513.066, 301.742, 52652.442 21/12/16,05:02:10,17,08,1, 11.9,1,1, 3.173, 10513.046, 301.757, 52652.406 21/12/16,05:02:10,18,08,1, 11.9,1,1, 3.173, 10512.988, 301.767, 52652.428 21/12/16,05:02:10,19,08,1, 11.9,1,1, 3.173, 10513.021, 301.781, 52652.398 21/12/16,05:02:11,00,10,1, 11.8,1,1, 3.177, 10513.016, 301.781, 52652.398 21/12/16,05:02:11,01,10,1, 11.8,1,1, 3.177, 10512.957, 301.783, 52652.431 21/12/16,05:02:11,02,10,1, 11.8,1,1, 3.177, 10512.956, 301.790, 52652.435 21/12/16,05:02:11,03,10,1, 11.8,1,1, 3.177, 10512.938, 301.776, 52652.418 21/12/16,05:02:11,04,10,1, 11.8,1,1, 3.177, 10512.945, 301.813, 52652.518 21/12/16,05:02:11,05,10,1, 11.8,1,1, 3.177, 10512.894, 301.810, 52652.423 21/12/16,05:02:11,06,10,1, 11.8,1,1, 3.177, 10512.884, 301.823, 52652.467 21/12/16,05:02:11,07,10,1, 11.8,1,1, 3.177, 10512.851, 301.814, 52652.424 21/12/16,05:02:11,08,10,1, 11.8,1,1, 3.177, 10512.829, 301.823, 52652.439 21/12/16,05:02:11,09,10,1, 11.8,1,1, 3.177, 10512.825, 301.857, 52652.440 21/12/16,05:02:11,10,10,1, 11.8,1,1, 3.177, 10512.799, 301.836, 52652.404 21/12/16,05:02:11,11,10,1, 11.8,1,1, 3.177, 10512.771, 301.829, 52652.448 21/12/16,05:02:11,12,10,1, 11.8,1,1, 3.177, 10512.759, 301.821, 52652.436 21/12/16,05:02:11,13,10,1, 11.8,1,1, 3.177, 10512.758, 301.865, 52652.430 21/12/16,05:02:11,14,10,1, 11.8,1,1, 3.177, 10512.731, 301.847, 52652.404 21/12/16,05:02:11,15,10,1, 11.8,1,1, 3.177, 10512.708, 301.874, 52652.423 21/12/16,05:02:11,16,10,1, 11.8,1,1, 3.177, 10512.703, 301.861, 52652.472 21/12/16,05:02:11,17,10,1, 11.8,1,1, 3.177, 10512.656, 301.873, 52652.419 21/12/16,05:02:11,18,10,1, 11.8,1,1, 3.177, 10512.673, 301.891, 52652.412 21/12/16,05:02:11,19,10,1, 11.8,1,1, 3.177, 10512.624, 301.881, 52652.498 21/12/16,05:02:12,00,09,1, 11.8,1,1, 3.176, 10512.615, 301.881, 52652.498 21/12/16,05:02:12,01,09,1, 11.8,1,1, 3.176, 10512.561, 301.902, 52652.427 21/12/16,05:02:12,02,09,1, 11.8,1,1, 3.176, 10512.561, 301.904, 52652.429 21/12/16,05:02:12,03,09,1, 11.8,1,1, 3.176, 10512.517, 301.916, 52652.420 21/12/16,05:02:12,04,09,1, 11.8,1,1, 3.176, 10512.509, 301.892, 52652.447 21/12/16,05:02:12,05,09,1, 11.8,1,1, 3.176, 10512.560, 301.932, 52652.472 21/12/16,05:02:12,06,09,1, 11.8,1,1, 3.176, 10512.490, 301.903, 52652.443 21/12/16,05:02:12,07,09,1, 11.8,1,1, 3.176, 10512.513, 301.946, 52652.498 21/12/16,05:02:12,08,09,1, 11.8,1,1, 3.176, 10512.454, 301.906, 52652.447 21/12/16,05:02:12,09,09,1, 11.8,1,1, 3.176, 10512.446, 301.937, 52652.450 21/12/16,05:02:12,10,09,1, 11.8,1,1, 3.176, 10512.448, 301.934, 52652.464 21/12/16,05:02:12,11,09,1, 11.8,1,1, 3.176, 10512.417, 301.957, 52652.446 21/12/16,05:02:12,12,09,1, 11.8,1,1, 3.176, 10512.412, 301.969, 52652.448 21/12/16,05:02:12,13,09,1, 11.8,1,1, 3.176, 10512.385, 301.974, 52652.431 21/12/16,05:02:12,14,09,1, 11.8,1,1, 3.176, 10512.371, 301.978, 52652.437 21/12/16,05:02:12,15,09,1, 11.8,1,1, 3.176, 10512.336, 301.969, 52652.428 21/12/16,05:02:12,16,09,1, 11.8,1,1, 3.176, 10512.373, 301.979, 52652.444 21/12/16,05:02:12,17,09,1, 11.8,1,1, 3.176, 10512.319, 301.968, 52652.456 21/12/16,05:02:12,18,09,1, 11.8,1,1, 3.176, 10512.290, 301.975, 52652.472 21/12/16,05:02:12,19,09,1, 11.8,1,1, 3.176, 10512.284, 301.997, 52652.452 21/12/16,05:02:13,00,09,1, 11.9,1,1, 3.176, 10512.282, 301.997, 52652.452 21/12/16,05:02:13,01,09,1, 11.9,1,1, 3.176, 10512.270, 301.999, 52652.479 21/12/16,05:02:13,02,09,1, 11.9,1,1, 3.176, 10512.225, 301.983, 52652.490 21/12/16,05:02:13,03,09,1, 11.9,1,1, 3.176, 10512.218, 302.018, 52652.462 21/12/16,05:02:13,04,09,1, 11.9,1,1, 3.176, 10512.207, 302.046, 52652.476 21/12/16,05:02:13,05,09,1, 11.9,1,1, 3.176, 10512.199, 302.043, 52652.507 21/12/16,05:02:13,06,09,1, 11.9,1,1, 3.176, 10512.181, 302.033, 52652.499 21/12/16,05:02:13,07,09,1, 11.9,1,1, 3.176, 10512.160, 302.028, 52652.466 21/12/16,05:02:13,08,09,1, 11.9,1,1, 3.176, 10512.159, 302.057, 52652.497 21/12/16,05:02:13,09,09,1, 11.9,1,1, 3.176, 10512.133, 302.024, 52652.478 21/12/16,05:02:13,10,09,1, 11.9,1,1, 3.176, 10512.095, 302.066, 52652.467 21/12/16,05:02:13,11,09,1, 11.9,1,1, 3.176, 10512.112, 302.068, 52652.486 21/12/16,05:02:13,12,09,1, 11.9,1,1, 3.176, 10512.077, 302.039, 52652.428 21/12/16,05:02:13,13,09,1, 11.9,1,1, 3.176, 10512.060, 302.084, 52652.474 21/12/16,05:02:13,14,09,1, 11.9,1,1, 3.176, 10512.042, 302.063, 52652.454 21/12/16,05:02:13,15,09,1, 11.9,1,1, 3.176, 10512.027, 302.082, 52652.491 21/12/16,05:02:13,16,09,1, 11.9,1,1, 3.176, 10512.020, 302.086, 52652.442 21/12/16,05:02:13,17,09,1, 11.9,1,1, 3.176, 10511.991, 302.097, 52652.497 21/12/16,05:02:13,18,09,1, 11.9,1,1, 3.176, 10512.010, 302.042, 52652.123 21/12/16,05:02:13,19,09,1, 11.9,1,1, 3.176, 10511.942, 302.093, 52652.456 21/12/16,05:02:14,00,10,1, 11.8,1,1, 3.181, 10511.940, 302.093, 52652.456 21/12/16,05:02:14,01,10,1, 11.8,1,1, 3.181, 10511.931, 302.089, 52652.457 21/12/16,05:02:14,02,10,1, 11.8,1,1, 3.181, 10511.916, 302.100, 52652.466 21/12/16,05:02:14,03,10,1, 11.8,1,1, 3.181, 10511.924, 302.109, 52652.495 21/12/16,05:02:14,04,10,1, 11.8,1,1, 3.181, 10511.900, 302.119, 52652.509 21/12/16,05:02:14,05,10,1, 11.8,1,1, 3.181, 10511.890, 302.111, 52652.469 21/12/16,05:02:14,06,10,1, 11.8,1,1, 3.181, 10511.883, 302.106, 52652.460 21/12/16,05:02:14,07,10,1, 11.8,1,1, 3.181, 10511.875, 302.113, 52652.483 21/12/16,05:02:14,08,10,1, 11.8,1,1, 3.181, 10511.856, 302.118, 52652.446 21/12/16,05:02:14,09,10,1, 11.8,1,1, 3.181, 10511.827, 302.153, 52652.469 21/12/16,05:02:14,10,10,1, 11.8,1,1, 3.181, 10511.809, 302.112, 52652.435 21/12/16,05:02:14,11,10,1, 11.8,1,1, 3.181, 10511.814, 302.151, 52652.430 21/12/16,05:02:14,12,10,1, 11.8,1,1, 3.181, 10511.806, 302.131, 52652.440 21/12/16,05:02:14,13,10,1, 11.8,1,1, 3.181, 10511.750, 302.147, 52652.445 21/12/16,05:02:14,14,10,1, 11.8,1,1, 3.181, 10511.755, 302.159, 52652.486 21/12/16,05:02:14,15,10,1, 11.8,1,1, 3.181, 10511.705, 302.124, 52652.414 21/12/16,05:02:14,16,10,1, 11.8,1,1, 3.181, 10511.747, 302.151, 52652.440 21/12/16,05:02:14,17,10,1, 11.8,1,1, 3.181, 10511.697, 302.143, 52652.463 21/12/16,05:02:14,18,10,1, 11.8,1,1, 3.181, 10511.720, 302.161, 52652.420 21/12/16,05:02:14,19,10,1, 11.8,1,1, 3.181, 10511.692, 302.149, 52652.427 21/12/16,05:02:15,00,09,1, 11.9,1,1, 3.177, 10511.689, 302.149, 52652.427 21/12/16,05:02:15,01,09,1, 11.9,1,1, 3.177, 10511.660, 302.138, 52652.448 21/12/16,05:02:15,02,09,1, 11.9,1,1, 3.177, 10511.673, 302.158, 52652.432 21/12/16,05:02:15,03,09,1, 11.9,1,1, 3.177, 10511.631, 302.167, 52652.453 21/12/16,05:02:15,04,09,1, 11.9,1,1, 3.177, 10511.644, 302.157, 52652.456 21/12/16,05:02:15,05,09,1, 11.9,1,1, 3.177, 10511.601, 302.159, 52652.436 21/12/16,05:02:15,06,09,1, 11.9,1,1, 3.177, 10511.602, 302.174, 52652.480 21/12/16,05:02:15,07,09,1, 11.9,1,1, 3.177, 10511.597, 302.190, 52652.450 21/12/16,05:02:15,08,09,1, 11.9,1,1, 3.177, 10511.571, 302.184, 52652.462 21/12/16,05:02:15,09,09,1, 11.9,1,1, 3.177, 10511.552, 302.178, 52652.448 21/12/16,05:02:15,10,09,1, 11.9,1,1, 3.177, 10511.550, 302.201, 52652.416 21/12/16,05:02:15,11,09,1, 11.9,1,1, 3.177, 10511.551, 302.187, 52652.380 21/12/16,05:02:15,12,09,1, 11.9,1,1, 3.177, 10511.533, 302.222, 52652.433 21/12/16,05:02:15,13,09,1, 11.9,1,1, 3.177, 10511.517, 302.199, 52652.391 21/12/16,05:02:15,14,09,1, 11.9,1,1, 3.177, 10511.496, 302.227, 52652.409 21/12/16,05:02:15,15,09,1, 11.9,1,1, 3.177, 10511.489, 302.224, 52652.446 21/12/16,05:02:15,16,09,1, 11.9,1,1, 3.177, 10511.471, 302.222, 52652.410 21/12/16,05:02:15,17,09,1, 11.9,1,1, 3.177, 10511.457, 302.220, 52652.432 21/12/16,05:02:15,18,09,1, 11.9,1,1, 3.177, 10511.444, 302.202, 52652.382 21/12/16,05:02:15,19,09,1, 11.9,1,1, 3.177, 10511.433, 302.221, 52652.439 21/12/16,05:02:16,00,09,1, 11.9,1,1, 3.176, 10511.431, 302.221, 52652.439 21/12/16,05:02:16,01,09,1, 11.9,1,1, 3.176, 10511.415, 302.206, 52652.416 21/12/16,05:02:16,02,09,1, 11.9,1,1, 3.176, 10511.385, 302.214, 52652.445 21/12/16,05:02:16,03,09,1, 11.9,1,1, 3.176, 10511.386, 302.207, 52652.420 21/12/16,05:02:16,04,09,1, 11.9,1,1, 3.176, 10511.389, 302.264, 52652.425 21/12/16,05:02:16,05,09,1, 11.9,1,1, 3.176, 10511.366, 302.221, 52652.422 21/12/16,05:02:16,06,09,1, 11.9,1,1, 3.176, 10511.325, 302.252, 52652.438 21/12/16,05:02:16,07,09,1, 11.9,1,1, 3.176, 10511.310, 302.254, 52652.413 21/12/16,05:02:16,08,09,1, 11.9,1,1, 3.176, 10511.304, 302.266, 52652.403 21/12/16,05:02:16,09,09,1, 11.9,1,1, 3.176, 10511.295, 302.252, 52652.389 21/12/16,05:02:16,10,09,1, 11.9,1,1, 3.176, 10511.294, 302.253, 52652.412 21/12/16,05:02:16,11,09,1, 11.9,1,1, 3.176, 10511.259, 302.262, 52652.388 21/12/16,05:02:16,12,09,1, 11.9,1,1, 3.176, 10511.248, 302.252, 52652.423 21/12/16,05:02:16,13,09,1, 11.9,1,1, 3.176, 10511.222, 302.286, 52652.411 21/12/16,05:02:16,14,09,1, 11.9,1,1, 3.176, 10511.220, 302.248, 52652.416 21/12/16,05:02:16,15,09,1, 11.9,1,1, 3.176, 10511.225, 302.273, 52652.491 21/12/16,05:02:16,16,09,1, 11.9,1,1, 3.176, 10511.187, 302.290, 52652.413 21/12/16,05:02:16,17,09,1, 11.9,1,1, 3.176, 10511.172, 302.264, 52652.425 21/12/16,05:02:16,18,09,1, 11.9,1,1, 3.176, 10511.159, 302.266, 52652.433 21/12/16,05:02:16,19,09,1, 11.9,1,1, 3.176, 10511.145, 302.258, 52652.379 21/12/16,05:02:17,00,09,1, 11.9,1,1, 3.180, 10511.138, 302.258, 52652.379 21/12/16,05:02:17,01,09,1, 11.9,1,1, 3.180, 10511.127, 302.278, 52652.390 21/12/16,05:02:17,02,09,1, 11.9,1,1, 3.180, 10511.091, 302.293, 52652.371 21/12/16,05:02:17,03,09,1, 11.9,1,1, 3.180, 10511.103, 302.288, 52652.407 21/12/16,05:02:17,04,09,1, 11.9,1,1, 3.180, 10511.053, 302.276, 52652.409 21/12/16,05:02:17,05,09,1, 11.9,1,1, 3.180, 10511.052, 302.312, 52652.398 21/12/16,05:02:17,06,09,1, 11.9,1,1, 3.180, 10511.048, 302.287, 52652.409 21/12/16,05:02:17,07,09,1, 11.9,1,1, 3.180, 10511.048, 302.309, 52652.428 21/12/16,05:02:17,08,09,1, 11.9,1,1, 3.180, 10511.032, 302.274, 52652.376 21/12/16,05:02:17,09,09,1, 11.9,1,1, 3.180, 10511.016, 302.310, 52652.386 21/12/16,05:02:17,10,09,1, 11.9,1,1, 3.180, 10511.011, 302.303, 52652.413 21/12/16,05:02:17,11,09,1, 11.9,1,1, 3.180, 10510.994, 302.300, 52652.334 21/12/16,05:02:17,12,09,1, 11.9,1,1, 3.180, 10510.986, 302.324, 52652.398 21/12/16,05:02:17,13,09,1, 11.9,1,1, 3.180, 10510.978, 302.286, 52652.388 21/12/16,05:02:17,14,09,1, 11.9,1,1, 3.180, 10510.954, 302.333, 52652.414 21/12/16,05:02:17,15,09,1, 11.9,1,1, 3.180, 10510.937, 302.306, 52652.395 21/12/16,05:02:17,16,09,1, 11.9,1,1, 3.180, 10510.917, 302.322, 52652.394 21/12/16,05:02:17,17,09,1, 11.9,1,1, 3.180, 10510.912, 302.312, 52652.416 21/12/16,05:02:17,18,09,1, 11.9,1,1, 3.180, 10510.881, 302.305, 52652.367 21/12/16,05:02:17,19,09,1, 11.9,1,1, 3.180, 10510.889, 302.351, 52652.404 21/12/16,05:02:18,00,09,1, 11.9,1,1, 3.176, 10510.888, 302.351, 52652.404 21/12/16,05:02:18,01,09,1, 11.9,1,1, 3.176, 10510.868, 302.346, 52652.358 21/12/16,05:02:18,02,09,1, 11.9,1,1, 3.176, 10510.860, 302.327, 52652.388 21/12/16,05:02:18,03,09,1, 11.9,1,1, 3.176, 10510.826, 302.358, 52652.367 21/12/16,05:02:18,04,09,1, 11.9,1,1, 3.176, 10510.836, 302.356, 52652.382 21/12/16,05:02:18,05,09,1, 11.9,1,1, 3.176, 10510.791, 302.334, 52652.356 21/12/16,05:02:18,06,09,1, 11.9,1,1, 3.176, 10510.801, 302.344, 52652.386 21/12/16,05:02:18,07,09,1, 11.9,1,1, 3.176, 10510.778, 302.351, 52652.357 21/12/16,05:02:18,08,09,1, 11.9,1,1, 3.176, 10510.791, 302.369, 52652.395 21/12/16,05:02:18,09,09,1, 11.9,1,1, 3.176, 10510.739, 302.335, 52652.358 21/12/16,05:02:18,10,09,1, 11.9,1,1, 3.176, 10510.764, 302.356, 52652.344 21/12/16,05:02:18,11,09,1, 11.9,1,1, 3.176, 10510.749, 302.372, 52652.375 21/12/16,05:02:18,12,09,1, 11.9,1,1, 3.176, 10510.743, 302.369, 52652.359 21/12/16,05:02:18,13,09,1, 11.9,1,1, 3.176, 10510.728, 302.370, 52652.370 21/12/16,05:02:18,14,09,1, 11.9,1,1, 3.176, 10510.722, 302.359, 52652.309 21/12/16,05:02:18,15,09,1, 11.9,1,1, 3.176, 10510.715, 302.366, 52652.346 21/12/16,05:02:18,16,09,1, 11.9,1,1, 3.176, 10510.707, 302.337, 52652.349 21/12/16,05:02:18,17,09,1, 11.9,1,1, 3.176, 10510.684, 302.350, 52652.334 21/12/16,05:02:18,18,09,1, 11.9,1,1, 3.176, 10510.670, 302.360, 52652.375 21/12/16,05:02:18,19,09,1, 11.9,1,1, 3.176, 10510.644, 302.362, 52652.282 21/12/16,05:02:19,00,09,1, 11.8,1,1, 3.177, 10510.638, 302.362, 52652.282 21/12/16,05:02:19,01,09,1, 11.8,1,1, 3.177, 10510.622, 302.383, 52652.357 21/12/16,05:02:19,02,09,1, 11.8,1,1, 3.177, 10510.627, 302.383, 52652.320 21/12/16,05:02:19,03,09,1, 11.8,1,1, 3.177, 10510.625, 302.386, 52652.304 21/12/16,05:02:19,04,09,1, 11.8,1,1, 3.177, 10510.611, 302.388, 52652.353 21/12/16,05:02:19,05,09,1, 11.8,1,1, 3.177, 10510.615, 302.390, 52652.318 21/12/16,05:02:19,06,09,1, 11.8,1,1, 3.177, 10510.627, 302.390, 52652.311 21/12/16,05:02:19,07,09,1, 11.8,1,1, 3.177, 10510.574, 302.378, 52652.315 21/12/16,05:02:19,08,09,1, 11.8,1,1, 3.177, 10510.574, 302.392, 52652.345 21/12/16,05:02:19,09,09,1, 11.8,1,1, 3.177, 10510.549, 302.405, 52652.197 21/12/16,05:02:19,10,09,1, 11.8,1,1, 3.177, 10510.545, 302.396, 52652.354 21/12/16,05:02:19,11,09,1, 11.8,1,1, 3.177, 10510.533, 302.428, 52652.331 21/12/16,05:02:19,12,09,1, 11.8,1,1, 3.177, 10510.545, 302.417, 52652.340 21/12/16,05:02:19,13,09,1, 11.8,1,1, 3.177, 10510.513, 302.391, 52652.343 21/12/16,05:02:19,14,09,1, 11.8,1,1, 3.177, 10510.518, 302.419, 52652.296 21/12/16,05:02:19,15,09,1, 11.8,1,1, 3.177, 10510.486, 302.390, 52652.284 21/12/16,05:02:19,16,09,1, 11.8,1,1, 3.177, 10510.466, 302.406, 52652.302 21/12/16,05:02:19,17,09,1, 11.8,1,1, 3.177, 10510.476, 302.410, 52652.329 21/12/16,05:02:19,18,09,1, 11.8,1,1, 3.177, 10510.462, 302.411, 52652.285 21/12/16,05:02:19,19,09,1, 11.8,1,1, 3.177, 10510.456, 302.420, 52652.301 21/12/16,05:02:20,00,09,1, 11.9,1,1, 3.175, 10510.454, 302.420, 52652.301 21/12/16,05:02:20,01,09,1, 11.9,1,1, 3.175, 10510.433, 302.401, 52652.290 21/12/16,05:02:20,02,09,1, 11.9,1,1, 3.175, 10510.429, 302.374, 52652.280 21/12/16,05:02:20,03,09,1, 11.9,1,1, 3.175, 10510.419, 302.418, 52652.294 21/12/16,05:02:20,04,09,1, 11.9,1,1, 3.175, 10510.412, 302.403, 52652.317 21/12/16,05:02:20,05,09,1, 11.9,1,1, 3.175, 10510.387, 302.367, 52652.270 21/12/16,05:02:20,06,09,1, 11.9,1,1, 3.175, 10510.370, 302.368, 52652.290 21/12/16,05:02:20,07,09,1, 11.9,1,1, 3.175, 10510.375, 302.380, 52652.258 21/12/16,05:02:20,08,09,1, 11.9,1,1, 3.175, 10510.366, 302.412, 52652.262 21/12/16,05:02:20,09,09,1, 11.9,1,1, 3.175, 10510.348, 302.402, 52652.254 21/12/16,05:02:20,10,09,1, 11.9,1,1, 3.175, 10510.332, 302.421, 52652.290 21/12/16,05:02:20,11,09,1, 11.9,1,1, 3.175, 10510.328, 302.401, 52652.275 21/12/16,05:02:20,12,09,1, 11.9,1,1, 3.175, 10510.294, 302.396, 52652.228 21/12/16,05:02:20,13,09,1, 11.9,1,1, 3.175, 10510.298, 302.408, 52652.271 21/12/16,05:02:20,14,09,1, 11.9,1,1, 3.175, 10510.302, 302.386, 52652.250 21/12/16,05:02:20,15,09,1, 11.9,1,1, 3.175, 10510.296, 302.415, 52652.270 21/12/16,05:02:20,16,09,1, 11.9,1,1, 3.175, 10510.268, 302.381, 52652.247 21/12/16,05:02:20,17,09,1, 11.9,1,1, 3.175, 10510.281, 302.421, 52652.262 21/12/16,05:02:20,18,09,1, 11.9,1,1, 3.175, 10510.272, 302.400, 52652.275 21/12/16,05:02:20,19,09,1, 11.9,1,1, 3.175, 10510.265, 302.383, 52652.286 21/12/16,05:02:21,00,08,1, 11.8,1,1, 3.176, 10510.262, 302.383, 52652.286 21/12/16,05:02:21,01,08,1, 11.8,1,1, 3.176, 10510.230, 302.374, 52652.244 21/12/16,05:02:21,02,08,1, 11.8,1,1, 3.176, 10510.232, 302.383, 52652.247 21/12/16,05:02:21,03,08,1, 11.8,1,1, 3.176, 10510.239, 302.381, 52652.201 21/12/16,05:02:21,04,08,1, 11.8,1,1, 3.176, 10510.203, 302.424, 52652.231 21/12/16,05:02:21,05,08,1, 11.8,1,1, 3.176, 10510.194, 302.395, 52652.200 21/12/16,05:02:21,06,08,1, 11.8,1,1, 3.176, 10510.192, 302.389, 52652.229 21/12/16,05:02:21,07,08,1, 11.8,1,1, 3.176, 10510.162, 302.383, 52652.209 21/12/16,05:02:21,08,08,1, 11.8,1,1, 3.176, 10510.157, 302.377, 52652.216 21/12/16,05:02:21,09,08,1, 11.8,1,1, 3.176, 10510.136, 302.409, 52652.221 21/12/16,05:02:21,10,08,1, 11.8,1,1, 3.176, 10510.133, 302.397, 52652.240 21/12/16,05:02:21,11,08,1, 11.8,1,1, 3.176, 10510.119, 302.404, 52652.287 21/12/16,05:02:21,12,08,1, 11.8,1,1, 3.176, 10510.120, 302.365, 52652.215 21/12/16,05:02:21,13,08,1, 11.8,1,1, 3.176, 10510.094, 302.372, 52652.251 21/12/16,05:02:21,14,08,1, 11.8,1,1, 3.176, 10510.082, 302.390, 52652.210 21/12/16,05:02:21,15,08,1, 11.8,1,1, 3.176, 10510.083, 302.400, 52652.238 21/12/16,05:02:21,16,08,1, 11.8,1,1, 3.176, 10510.048, 302.395, 52652.246 21/12/16,05:02:21,17,08,1, 11.8,1,1, 3.176, 10510.047, 302.382, 52652.171 21/12/16,05:02:21,18,08,1, 11.8,1,1, 3.176, 10510.062, 302.402, 52652.191 21/12/16,05:02:21,19,08,1, 11.8,1,1, 3.176, 10510.036, 302.385, 52652.183 21/12/16,05:02:22,00,09,1, 11.9,1,1, 3.176, 10510.029, 302.385, 52652.183 21/12/16,05:02:22,01,09,1, 11.9,1,1, 3.176, 10510.009, 302.382, 52652.214 21/12/16,05:02:22,02,09,1, 11.9,1,1, 3.176, 10510.023, 302.369, 52652.154 21/12/16,05:02:22,03,09,1, 11.9,1,1, 3.176, 10510.003, 302.378, 52652.207 21/12/16,05:02:22,04,09,1, 11.9,1,1, 3.176, 10509.982, 302.367, 52652.184 21/12/16,05:02:22,05,09,1, 11.9,1,1, 3.176, 10509.990, 302.396, 52652.185 21/12/16,05:02:22,06,09,1, 11.9,1,1, 3.176, 10509.949, 302.403, 52652.168 21/12/16,05:02:22,07,09,1, 11.9,1,1, 3.176, 10509.969, 302.397, 52652.139 21/12/16,05:02:22,08,09,1, 11.9,1,1, 3.176, 10509.934, 302.405, 52652.199 21/12/16,05:02:22,09,09,1, 11.9,1,1, 3.176, 10509.934, 302.376, 52652.166 21/12/16,05:02:22,10,09,1, 11.9,1,1, 3.176, 10509.901, 302.412, 52652.179 21/12/16,05:02:22,11,09,1, 11.9,1,1, 3.176, 10509.904, 302.400, 52652.149 21/12/16,05:02:22,12,09,1, 11.9,1,1, 3.176, 10509.896, 302.396, 52652.124 21/12/16,05:02:22,13,09,1, 11.9,1,1, 3.176, 10509.906, 302.387, 52652.132 21/12/16,05:02:22,14,09,1, 11.9,1,1, 3.176, 10509.867, 302.405, 52652.173 21/12/16,05:02:22,15,09,1, 11.9,1,1, 3.176, 10509.853, 302.402, 52652.241 21/12/16,05:02:22,16,09,1, 11.9,1,1, 3.176, 10509.848, 302.372, 52652.094 21/12/16,05:02:22,17,09,1, 11.9,1,1, 3.176, 10509.834, 302.398, 52652.122 21/12/16,05:02:22,18,09,1, 11.9,1,1, 3.176, 10509.770, 302.412, 52652.137 21/12/16,05:02:22,19,09,1, 11.9,1,1, 3.176, 10509.796, 302.393, 52652.156 21/12/16,05:02:23,00,08,1, 11.9,1,1, 3.179, 10509.795, 302.393, 52652.156 21/12/16,05:02:23,01,08,1, 11.9,1,1, 3.179, 10509.800, 302.373, 52652.145 21/12/16,05:02:23,02,08,1, 11.9,1,1, 3.179, 10509.791, 302.403, 52652.180 21/12/16,05:02:23,03,08,1, 11.9,1,1, 3.179, 10509.790, 302.372, 52652.096 21/12/16,05:02:23,04,08,1, 11.9,1,1, 3.179, 10509.751, 302.389, 52652.143 21/12/16,05:02:23,05,08,1, 11.9,1,1, 3.179, 10509.763, 302.342, 52652.082 21/12/16,05:02:23,06,08,1, 11.9,1,1, 3.179, 10509.716, 302.367, 52652.085 21/12/16,05:02:23,07,08,1, 11.9,1,1, 3.179, 10509.737, 302.345, 52652.096 21/12/16,05:02:23,08,08,1, 11.9,1,1, 3.179, 10509.732, 302.353, 52652.047 21/12/16,05:02:23,09,08,1, 11.9,1,1, 3.179, 10509.715, 302.369, 52652.074 21/12/16,05:02:23,10,08,1, 11.9,1,1, 3.179, 10509.714, 302.357, 52652.069 21/12/16,05:02:23,11,08,1, 11.9,1,1, 3.179, 10509.706, 302.358, 52652.076 21/12/16,05:02:23,12,08,1, 11.9,1,1, 3.179, 10509.711, 302.349, 52652.084 21/12/16,05:02:23,13,08,1, 11.9,1,1, 3.179, 10509.673, 302.375, 52652.065 21/12/16,05:02:23,14,08,1, 11.9,1,1, 3.179, 10509.663, 302.342, 52652.044 21/12/16,05:02:23,15,08,1, 11.9,1,1, 3.179, 10509.645, 302.329, 52652.058 21/12/16,05:02:23,16,08,1, 11.9,1,1, 3.179, 10509.630, 302.355, 52652.080 21/12/16,05:02:23,17,08,1, 11.9,1,1, 3.179, 10509.602, 302.338, 52652.040 21/12/16,05:02:23,18,08,1, 11.9,1,1, 3.179, 10509.620, 302.367, 52652.049 21/12/16,05:02:23,19,08,1, 11.9,1,1, 3.179, 10509.612, 302.350, 52652.023 21/12/16,05:02:24,00,08,1, 11.9,1,1, 3.176, 10509.611, 302.350, 52652.023 21/12/16,05:02:24,01,08,1, 11.9,1,1, 3.176, 10509.591, 302.330, 52652.077 21/12/16,05:02:24,02,08,1, 11.9,1,1, 3.176, 10509.569, 302.337, 52652.021 21/12/16,05:02:24,03,08,1, 11.9,1,1, 3.176, 10509.548, 302.321, 52652.045 21/12/16,05:02:24,04,08,1, 11.9,1,1, 3.176, 10509.552, 302.317, 52652.007 21/12/16,05:02:24,05,08,1, 11.9,1,1, 3.176, 10509.529, 302.318, 52652.001 21/12/16,05:02:24,06,08,1, 11.9,1,1, 3.176, 10509.488, 302.297, 52651.990 21/12/16,05:02:24,07,08,1, 11.9,1,1, 3.176, 10509.515, 302.337, 52651.985 21/12/16,05:02:24,08,08,1, 11.9,1,1, 3.176, 10509.503, 302.340, 52652.022 21/12/16,05:02:24,09,08,1, 11.9,1,1, 3.176, 10509.483, 302.307, 52652.019 21/12/16,05:02:24,10,08,1, 11.9,1,1, 3.176, 10509.483, 302.335, 52651.995 21/12/16,05:02:24,11,08,1, 11.9,1,1, 3.176, 10509.478, 302.304, 52651.986 21/12/16,05:02:24,12,08,1, 11.9,1,1, 3.176, 10509.483, 302.289, 52651.855 21/12/16,05:02:24,13,08,1, 11.9,1,1, 3.176, 10509.498, 302.283, 52651.956 21/12/16,05:02:24,14,08,1, 11.9,1,1, 3.176, 10509.454, 302.301, 52651.941 21/12/16,05:02:24,15,08,1, 11.9,1,1, 3.176, 10509.452, 302.318, 52651.995 21/12/16,05:02:24,16,08,1, 11.9,1,1, 3.176, 10509.441, 302.306, 52651.988 21/12/16,05:02:24,17,08,1, 11.9,1,1, 3.176, 10509.414, 302.287, 52652.031 21/12/16,05:02:24,18,08,1, 11.9,1,1, 3.176, 10509.400, 302.261, 52651.988 21/12/16,05:02:24,19,08,1, 11.9,1,1, 3.176, 10509.367, 302.299, 52652.052 21/12/16,05:02:25,00,08,1, 11.8,1,1, 3.178, 10509.361, 302.299, 52652.052 21/12/16,05:02:25,01,08,1, 11.8,1,1, 3.178, 10509.384, 302.224, 52651.937 21/12/16,05:02:25,02,08,1, 11.8,1,1, 3.178, 10509.368, 302.266, 52651.984 21/12/16,05:02:25,03,08,1, 11.8,1,1, 3.178, 10509.356, 302.226, 52651.937 21/12/16,05:02:25,04,08,1, 11.8,1,1, 3.178, 10509.334, 302.251, 52651.991 21/12/16,05:02:25,05,08,1, 11.8,1,1, 3.178, 10509.340, 302.251, 52651.921 21/12/16,05:02:25,06,08,1, 11.8,1,1, 3.178, 10509.315, 302.231, 52651.912 21/12/16,05:02:25,07,08,1, 11.8,1,1, 3.178, 10509.310, 302.228, 52652.191 21/12/16,05:02:25,08,08,1, 11.8,1,1, 3.178, 10509.296, 302.202, 52651.864 21/12/16,05:02:25,09,08,1, 11.8,1,1, 3.178, 10509.288, 302.219, 52651.872 21/12/16,05:02:25,10,08,1, 11.8,1,1, 3.178, 10509.278, 302.175, 52651.878 21/12/16,05:02:25,11,08,1, 11.8,1,1, 3.178, 10509.266, 302.180, 52651.920 21/12/16,05:02:25,12,08,1, 11.8,1,1, 3.178, 10509.249, 302.156, 52651.920 21/12/16,05:02:25,13,08,1, 11.8,1,1, 3.178, 10509.256, 302.148, 52651.600 21/12/16,05:02:25,14,08,1, 11.8,1,1, 3.178, 10509.231, 302.203, 52651.872 21/12/16,05:02:25,15,08,1, 11.8,1,1, 3.178, 10509.182, 302.154, 52651.836 21/12/16,05:02:25,16,08,1, 11.8,1,1, 3.178, 10509.188, 302.185, 52651.892 21/12/16,05:02:25,17,08,1, 11.8,1,1, 3.178, 10509.200, 302.154, 52651.877 21/12/16,05:02:25,18,08,1, 11.8,1,1, 3.178, 10509.177, 302.153, 52651.876 21/12/16,05:02:25,19,08,1, 11.8,1,1, 3.178, 10509.166, 302.159, 52651.857 21/12/16,05:02:26,00,08,1, 11.9,1,1, 3.177, 10509.161, 302.159, 52651.857 21/12/16,05:02:26,01,08,1, 11.9,1,1, 3.177, 10509.129, 302.113, 52651.842 21/12/16,05:02:26,02,08,1, 11.9,1,1, 3.177, 10509.132, 302.130, 52651.868 21/12/16,05:02:26,03,08,1, 11.9,1,1, 3.177, 10509.142, 302.149, 52651.850 21/12/16,05:02:26,04,08,1, 11.9,1,1, 3.177, 10509.089, 302.070, 52651.799 21/12/16,05:02:26,05,08,1, 11.9,1,1, 3.177, 10509.083, 302.095, 52651.828 21/12/16,05:02:26,06,08,1, 11.9,1,1, 3.177, 10509.077, 302.088, 52651.802 21/12/16,05:02:26,07,08,1, 11.9,1,1, 3.177, 10509.077, 302.057, 52651.799 21/12/16,05:02:26,08,08,1, 11.9,1,1, 3.177, 10509.044, 302.102, 52651.790 21/12/16,05:02:26,09,08,1, 11.9,1,1, 3.177, 10509.034, 302.055, 52651.793 21/12/16,05:02:26,10,08,1, 11.9,1,1, 3.177, 10509.032, 302.041, 52651.736 21/12/16,05:02:26,11,08,1, 11.9,1,1, 3.177, 10508.972, 302.036, 52651.786 21/12/16,05:02:26,12,08,1, 11.9,1,1, 3.177, 10508.975, 302.060, 52651.825 21/12/16,05:02:26,13,08,1, 11.9,1,1, 3.177, 10508.992, 302.040, 52651.762 21/12/16,05:02:26,14,08,1, 11.9,1,1, 3.177, 10508.968, 302.000, 52651.765 21/12/16,05:02:26,15,08,1, 11.9,1,1, 3.177, 10508.941, 302.006, 52651.797 21/12/16,05:02:26,16,08,1, 11.9,1,1, 3.177, 10508.925, 301.985, 52651.761 21/12/16,05:02:26,17,08,1, 11.9,1,1, 3.177, 10508.930, 302.019, 52651.789 21/12/16,05:02:26,18,08,1, 11.9,1,1, 3.177, 10508.892, 301.976, 52651.747 21/12/16,05:02:26,19,08,1, 11.9,1,1, 3.177, 10508.906, 301.963, 52651.692 21/12/16,05:02:27,00,08,1, 11.8,1,1, 3.178, 10508.902, 301.963, 52651.692 21/12/16,05:02:27,01,08,1, 11.8,1,1, 3.178, 10508.868, 301.963, 52651.812 21/12/16,05:02:27,02,08,1, 11.8,1,1, 3.178, 10508.866, 301.992, 52651.775 21/12/16,05:02:27,03,08,1, 11.8,1,1, 3.178, 10508.840, 301.971, 52651.769 21/12/16,05:02:27,04,08,1, 11.8,1,1, 3.178, 10508.837, 301.965, 52651.784 21/12/16,05:02:27,05,08,1, 11.8,1,1, 3.178, 10508.818, 301.925, 52651.682 21/12/16,05:02:27,06,08,1, 11.8,1,1, 3.178, 10508.771, 301.966, 52651.896 21/12/16,05:02:27,07,08,1, 11.8,1,1, 3.178, 10508.767, 301.922, 52651.746 21/12/16,05:02:27,08,08,1, 11.8,1,1, 3.178, 10508.779, 301.921, 52651.774 21/12/16,05:02:27,09,08,1, 11.8,1,1, 3.178, 10508.738, 301.927, 52651.742 21/12/16,05:02:27,10,08,1, 11.8,1,1, 3.178, 10508.753, 301.905, 52651.718 21/12/16,05:02:27,11,08,1, 11.8,1,1, 3.178, 10508.719, 301.904, 52651.699 21/12/16,05:02:27,12,08,1, 11.8,1,1, 3.178, 10508.731, 301.888, 52651.688 21/12/16,05:02:27,13,08,1, 11.8,1,1, 3.178, 10508.694, 301.882, 52651.683 21/12/16,05:02:27,14,08,1, 11.8,1,1, 3.178, 10508.686, 301.872, 52651.687 21/12/16,05:02:27,15,08,1, 11.8,1,1, 3.178, 10508.683, 301.850, 52651.631 21/12/16,05:02:27,16,08,1, 11.8,1,1, 3.178, 10508.670, 301.863, 52651.667 21/12/16,05:02:27,17,08,1, 11.8,1,1, 3.178, 10508.630, 301.834, 52651.652 21/12/16,05:02:27,18,08,1, 11.8,1,1, 3.178, 10508.646, 301.833, 52651.672 21/12/16,05:02:27,19,08,1, 11.8,1,1, 3.178, 10508.615, 301.818, 52651.647 21/12/16,05:02:28,00,09,1, 11.9,1,1, 3.176, 10508.610, 301.818, 52651.647 21/12/16,05:02:28,01,09,1, 11.9,1,1, 3.176, 10508.599, 301.839, 52651.623 21/12/16,05:02:28,02,09,1, 11.9,1,1, 3.176, 10508.564, 301.790, 52651.600 21/12/16,05:02:28,03,09,1, 11.9,1,1, 3.176, 10508.556, 301.784, 52651.625 21/12/16,05:02:28,04,09,1, 11.9,1,1, 3.176, 10508.545, 301.787, 52651.578 21/12/16,05:02:28,05,09,1, 11.9,1,1, 3.176, 10508.542, 301.787, 52651.583 21/12/16,05:02:28,06,09,1, 11.9,1,1, 3.176, 10508.484, 301.736, 52651.558 21/12/16,05:02:28,07,09,1, 11.9,1,1, 3.176, 10508.480, 301.742, 52651.583 21/12/16,05:02:28,08,09,1, 11.9,1,1, 3.176, 10508.487, 301.740, 52651.575 21/12/16,05:02:28,09,09,1, 11.9,1,1, 3.176, 10508.464, 301.726, 52651.533 21/12/16,05:02:28,10,09,1, 11.9,1,1, 3.176, 10508.449, 301.724, 52651.575 21/12/16,05:02:28,11,09,1, 11.9,1,1, 3.176, 10508.414, 301.693, 52651.524 21/12/16,05:02:28,12,09,1, 11.9,1,1, 3.176, 10508.406, 301.719, 52651.556 21/12/16,05:02:28,13,09,1, 11.9,1,1, 3.176, 10508.392, 301.697, 52651.534 21/12/16,05:02:28,14,09,1, 11.9,1,1, 3.176, 10508.371, 301.651, 52651.497 21/12/16,05:02:28,15,09,1, 11.9,1,1, 3.176, 10508.357, 301.689, 52651.531 21/12/16,05:02:28,16,09,1, 11.9,1,1, 3.176, 10508.341, 301.633, 52651.496 21/12/16,05:02:28,17,09,1, 11.9,1,1, 3.176, 10508.332, 301.665, 52651.526 21/12/16,05:02:28,18,09,1, 11.9,1,1, 3.176, 10508.324, 301.641, 52651.505 21/12/16,05:02:28,19,09,1, 11.9,1,1, 3.176, 10508.297, 301.654, 52651.511 21/12/16,05:02:29,00,08,1, 11.9,1,1, 3.176, 10508.293, 301.654, 52651.511 21/12/16,05:02:29,01,08,1, 11.9,1,1, 3.176, 10508.271, 301.626, 52651.485 21/12/16,05:02:29,02,08,1, 11.9,1,1, 3.176, 10508.269, 301.623, 52651.488 21/12/16,05:02:29,03,08,1, 11.9,1,1, 3.176, 10508.223, 301.604, 52651.461 21/12/16,05:02:29,04,08,1, 11.9,1,1, 3.176, 10508.246, 301.607, 52651.478 21/12/16,05:02:29,05,08,1, 11.9,1,1, 3.176, 10508.197, 301.581, 52651.466 21/12/16,05:02:29,06,08,1, 11.9,1,1, 3.176, 10508.187, 301.584, 52651.437 21/12/16,05:02:29,07,08,1, 11.9,1,1, 3.176, 10508.168, 301.568, 52651.466 21/12/16,05:02:29,08,08,1, 11.9,1,1, 3.176, 10508.146, 301.552, 52651.440 21/12/16,05:02:29,09,08,1, 11.9,1,1, 3.176, 10508.145, 301.565, 52651.432 21/12/16,05:02:29,10,08,1, 11.9,1,1, 3.176, 10508.109, 301.532, 52651.428 21/12/16,05:02:29,11,08,1, 11.9,1,1, 3.176, 10508.103, 301.531, 52651.409 21/12/16,05:02:29,12,08,1, 11.9,1,1, 3.176, 10508.078, 301.509, 52651.394 21/12/16,05:02:29,13,08,1, 11.9,1,1, 3.176, 10508.034, 301.514, 52651.380 21/12/16,05:02:29,14,08,1, 11.9,1,1, 3.176, 10508.035, 301.502, 52651.415 21/12/16,05:02:29,15,08,1, 11.9,1,1, 3.176, 10508.034, 301.512, 52651.355 21/12/16,05:02:29,16,08,1, 11.9,1,1, 3.176, 10507.996, 301.505, 52651.371 21/12/16,05:02:29,17,08,1, 11.9,1,1, 3.176, 10507.999, 301.463, 52651.338 21/12/16,05:02:29,18,08,1, 11.9,1,1, 3.176, 10507.966, 301.470, 52651.365 21/12/16,05:02:29,19,08,1, 11.9,1,1, 3.176, 10507.953, 301.472, 52651.387 21/12/16,05:02:30,00,08,1, 11.9,1,1, 3.178, 10507.951, 301.472, 52651.387 21/12/16,05:02:30,01,08,1, 11.9,1,1, 3.178, 10507.933, 301.455, 52651.467 21/12/16,05:02:30,02,08,1, 11.9,1,1, 3.178, 10507.910, 301.421, 52651.246 21/12/16,05:02:30,03,08,1, 11.9,1,1, 3.178, 10507.869, 301.434, 52651.283 21/12/16,05:02:30,04,08,1, 11.9,1,1, 3.178, 10507.869, 301.408, 52651.301 21/12/16,05:02:30,05,08,1, 11.9,1,1, 3.178, 10507.847, 301.411, 52651.290 21/12/16,05:02:30,06,08,1, 11.9,1,1, 3.178, 10507.829, 301.403, 52651.440 21/12/16,05:02:30,07,08,1, 11.9,1,1, 3.178, 10507.788, 301.387, 52651.218 21/12/16,05:02:30,08,08,1, 11.9,1,1, 3.178, 10507.767, 301.390, 52651.236 21/12/16,05:02:30,09,08,1, 11.9,1,1, 3.178, 10507.754, 301.356, 52651.255 21/12/16,05:02:30,10,08,1, 11.9,1,1, 3.178, 10507.765, 301.364, 52651.245 21/12/16,05:02:30,11,08,1, 11.9,1,1, 3.178, 10507.748, 301.314, 52651.256 21/12/16,05:02:30,12,08,1, 11.9,1,1, 3.178, 10507.715, 301.335, 52651.236 21/12/16,05:02:30,13,08,1, 11.9,1,1, 3.178, 10507.705, 301.314, 52651.264 21/12/16,05:02:30,14,08,1, 11.9,1,1, 3.178, 10507.668, 301.313, 52651.241 21/12/16,05:02:30,15,08,1, 11.9,1,1, 3.178, 10507.676, 301.346, 52651.214 21/12/16,05:02:30,16,08,1, 11.9,1,1, 3.178, 10507.660, 301.315, 52651.200 21/12/16,05:02:30,17,08,1, 11.9,1,1, 3.178, 10507.640, 301.289, 52651.232 21/12/16,05:02:30,18,08,1, 11.9,1,1, 3.178, 10507.616, 301.296, 52651.214 21/12/16,05:02:30,19,08,1, 11.9,1,1, 3.178, 10507.593, 301.318, 52651.195 21/12/16,05:02:31,00,08,1, 11.9,1,1, 3.181, 10507.592, 301.318, 52651.195 21/12/16,05:02:31,01,08,1, 11.9,1,1, 3.181, 10507.573, 301.266, 52651.263 21/12/16,05:02:31,02,08,1, 11.9,1,1, 3.181, 10507.543, 301.277, 52651.212 21/12/16,05:02:31,03,08,1, 11.9,1,1, 3.181, 10507.512, 301.249, 52651.225 21/12/16,05:02:31,04,08,1, 11.9,1,1, 3.181, 10507.513, 301.260, 52651.216 21/12/16,05:02:31,05,08,1, 11.9,1,1, 3.181, 10507.486, 301.221, 52651.199 21/12/16,05:02:31,06,08,1, 11.9,1,1, 3.181, 10507.504, 301.226, 52651.206 21/12/16,05:02:31,07,08,1, 11.9,1,1, 3.181, 10507.467, 301.261, 52651.217 21/12/16,05:02:31,08,08,1, 11.9,1,1, 3.181, 10507.434, 301.198, 52651.188 21/12/16,05:02:31,09,08,1, 11.9,1,1, 3.181, 10507.430, 301.218, 52651.238 21/12/16,05:02:31,10,08,1, 11.9,1,1, 3.181, 10507.387, 301.204, 52651.160 21/12/16,05:02:31,11,08,1, 11.9,1,1, 3.181, 10507.396, 301.201, 52651.172 21/12/16,05:02:31,12,08,1, 11.9,1,1, 3.181, 10507.378, 301.192, 52651.181 21/12/16,05:02:31,13,08,1, 11.9,1,1, 3.181, 10507.377, 301.187, 52651.134 21/12/16,05:02:31,14,08,1, 11.9,1,1, 3.181, 10507.370, 301.181, 52651.138 21/12/16,05:02:31,15,08,1, 11.9,1,1, 3.181, 10507.327, 301.148, 52651.125 21/12/16,05:02:31,16,08,1, 11.9,1,1, 3.181, 10507.305, 301.190, 52651.140 21/12/16,05:02:31,17,08,1, 11.9,1,1, 3.181, 10507.331, 301.140, 52651.132 21/12/16,05:02:31,18,08,1, 11.9,1,1, 3.181, 10507.280, 301.154, 52651.109 21/12/16,05:02:31,19,08,1, 11.9,1,1, 3.181, 10507.285, 301.137, 52651.133 21/12/16,05:02:32,00,09,1, 11.9,1,1, 3.176, 10507.283, 301.137, 52651.133 21/12/16,05:02:32,01,09,1, 11.9,1,1, 3.176, 10507.264, 301.135, 52651.101 21/12/16,05:02:32,02,09,1, 11.9,1,1, 3.176, 10507.239, 301.111, 52650.966 21/12/16,05:02:32,03,09,1, 11.9,1,1, 3.176, 10507.216, 301.148, 52651.121 21/12/16,05:02:32,04,09,1, 11.9,1,1, 3.176, 10507.211, 301.087, 52651.095 21/12/16,05:02:32,05,09,1, 11.9,1,1, 3.176, 10507.206, 301.118, 52651.052 21/12/16,05:02:32,06,09,1, 11.9,1,1, 3.176, 10507.193, 301.124, 52651.072 21/12/16,05:02:32,07,09,1, 11.9,1,1, 3.176, 10507.168, 301.107, 52651.027 21/12/16,05:02:32,08,09,1, 11.9,1,1, 3.176, 10507.129, 301.118, 52651.038 21/12/16,05:02:32,09,09,1, 11.9,1,1, 3.176, 10507.114, 301.102, 52651.046 21/12/16,05:02:32,10,09,1, 11.9,1,1, 3.176, 10507.123, 301.090, 52651.045 21/12/16,05:02:32,11,09,1, 11.9,1,1, 3.176, 10507.118, 301.067, 52651.036 21/12/16,05:02:32,12,09,1, 11.9,1,1, 3.176, 10507.099, 301.056, 52651.059 21/12/16,05:02:32,13,09,1, 11.9,1,1, 3.176, 10507.077, 301.055, 52651.043 21/12/16,05:02:32,14,09,1, 11.9,1,1, 3.176, 10507.091, 301.041, 52651.056 21/12/16,05:02:32,15,09,1, 11.9,1,1, 3.176, 10507.070, 301.070, 52651.033 21/12/16,05:02:32,16,09,1, 11.9,1,1, 3.176, 10507.085, 301.034, 52650.982 21/12/16,05:02:32,17,09,1, 11.9,1,1, 3.176, 10507.068, 301.044, 52650.999 21/12/16,05:02:32,18,09,1, 11.9,1,1, 3.176, 10507.053, 301.033, 52650.990 21/12/16,05:02:32,19,09,1, 11.9,1,1, 3.176, 10507.047, 301.003, 52650.991 21/12/16,05:02:33,00,09,1, 11.9,1,1, 3.176, 10507.041, 301.003, 52650.991 21/12/16,05:02:33,01,09,1, 11.9,1,1, 3.176, 10506.992, 300.994, 52650.982 21/12/16,05:02:33,02,09,1, 11.9,1,1, 3.176, 10507.007, 300.998, 52650.966 21/12/16,05:02:33,03,09,1, 11.9,1,1, 3.176, 10506.998, 300.972, 52650.960 21/12/16,05:02:33,04,09,1, 11.9,1,1, 3.176, 10506.967, 301.002, 52650.959 21/12/16,05:02:33,05,09,1, 11.9,1,1, 3.176, 10506.959, 300.954, 52650.918 21/12/16,05:02:33,06,09,1, 11.9,1,1, 3.176, 10506.976, 300.975, 52650.945 21/12/16,05:02:33,07,09,1, 11.9,1,1, 3.176, 10506.944, 300.964, 52650.881 21/12/16,05:02:33,08,09,1, 11.9,1,1, 3.176, 10506.938, 300.951, 52650.939 21/12/16,05:02:33,09,09,1, 11.9,1,1, 3.176, 10506.948, 300.946, 52650.896 21/12/16,05:02:33,10,09,1, 11.9,1,1, 3.176, 10506.910, 300.908, 52650.934 21/12/16,05:02:33,11,09,1, 11.9,1,1, 3.176, 10506.879, 300.917, 52650.930 21/12/16,05:02:33,12,09,1, 11.9,1,1, 3.176, 10506.895, 300.904, 52650.948 21/12/16,05:02:33,13,09,1, 11.9,1,1, 3.176, 10506.856, 300.906, 52650.919 21/12/16,05:02:33,14,09,1, 11.9,1,1, 3.176, 10506.851, 300.917, 52650.940 21/12/16,05:02:33,15,09,1, 11.9,1,1, 3.176, 10506.851, 300.865, 52650.913 21/12/16,05:02:33,16,09,1, 11.9,1,1, 3.176, 10506.866, 300.884, 52650.939 21/12/16,05:02:33,17,09,1, 11.9,1,1, 3.176, 10506.819, 300.843, 52650.962 21/12/16,05:02:33,18,09,1, 11.9,1,1, 3.176, 10506.829, 300.861, 52650.935 21/12/16,05:02:33,19,09,1, 11.9,1,1, 3.176, 10506.815, 300.867, 52650.899 21/12/16,05:02:34,00,09,1, 11.9,1,1, 3.179, 10506.808, 300.867, 52650.899 21/12/16,05:02:34,01,09,1, 11.9,1,1, 3.179, 10506.786, 300.854, 52650.917 21/12/16,05:02:34,02,09,1, 11.9,1,1, 3.179, 10506.779, 300.825, 52650.893 21/12/16,05:02:34,03,09,1, 11.9,1,1, 3.179, 10506.772, 300.827, 52650.895 21/12/16,05:02:34,04,09,1, 11.9,1,1, 3.179, 10506.769, 300.786, 52650.888 21/12/16,05:02:34,05,09,1, 11.9,1,1, 3.179, 10506.757, 300.801, 52650.855 21/12/16,05:02:34,06,09,1, 11.9,1,1, 3.179, 10506.746, 300.814, 52650.893 21/12/16,05:02:34,07,09,1, 11.9,1,1, 3.179, 10506.730, 300.786, 52650.845 21/12/16,05:02:34,08,09,1, 11.9,1,1, 3.179, 10506.734, 300.802, 52650.905 21/12/16,05:02:34,09,09,1, 11.9,1,1, 3.179, 10506.713, 300.768, 52650.846 21/12/16,05:02:34,10,09,1, 11.9,1,1, 3.179, 10506.732, 300.784, 52650.822 21/12/16,05:02:34,11,09,1, 11.9,1,1, 3.179, 10506.699, 300.781, 52650.830 21/12/16,05:02:34,12,09,1, 11.9,1,1, 3.179, 10506.677, 300.775, 52650.874 21/12/16,05:02:34,13,09,1, 11.9,1,1, 3.179, 10506.673, 300.783, 52650.849 21/12/16,05:02:34,14,09,1, 11.9,1,1, 3.179, 10506.676, 300.758, 52650.821 21/12/16,05:02:34,15,09,1, 11.9,1,1, 3.179, 10506.656, 300.754, 52650.844 21/12/16,05:02:34,16,09,1, 11.9,1,1, 3.179, 10506.642, 300.729, 52650.831 21/12/16,05:02:34,17,09,1, 11.9,1,1, 3.179, 10506.657, 300.764, 52650.856 21/12/16,05:02:34,18,09,1, 11.9,1,1, 3.179, 10506.640, 300.718, 52650.811 21/12/16,05:02:34,19,09,1, 11.9,1,1, 3.179, 10506.616, 300.715, 52650.834 21/12/16,05:02:35,00,10,1, 11.9,1,1, 3.179, 10506.616, 300.715, 52650.834 21/12/16,05:02:35,01,10,1, 11.9,1,1, 3.179, 10506.604, 300.732, 52650.824 21/12/16,05:02:35,02,10,1, 11.9,1,1, 3.179, 10506.593, 300.750, 52650.812 21/12/16,05:02:35,03,10,1, 11.9,1,1, 3.179, 10506.583, 300.712, 52650.793 21/12/16,05:02:35,04,10,1, 11.9,1,1, 3.179, 10506.576, 300.709, 52650.796 21/12/16,05:02:35,05,10,1, 11.9,1,1, 3.179, 10506.556, 300.703, 52650.758 21/12/16,05:02:35,06,10,1, 11.9,1,1, 3.179, 10506.559, 300.700, 52650.807 21/12/16,05:02:35,07,10,1, 11.9,1,1, 3.179, 10506.541, 300.713, 52650.797 21/12/16,05:02:35,08,10,1, 11.9,1,1, 3.179, 10506.522, 300.698, 52650.812 21/12/16,05:02:35,09,10,1, 11.9,1,1, 3.179, 10506.529, 300.705, 52650.817 21/12/16,05:02:35,10,10,1, 11.9,1,1, 3.179, 10506.519, 300.676, 52650.771 21/12/16,05:02:35,11,10,1, 11.9,1,1, 3.179, 10506.526, 300.672, 52650.783 21/12/16,05:02:35,12,10,1, 11.9,1,1, 3.179, 10506.523, 300.683, 52650.776 21/12/16,05:02:35,13,10,1, 11.9,1,1, 3.179, 10506.493, 300.668, 52650.739 21/12/16,05:02:35,14,10,1, 11.9,1,1, 3.179, 10506.490, 300.643, 52650.762 21/12/16,05:02:35,15,10,1, 11.9,1,1, 3.179, 10506.490, 300.654, 52650.771 21/12/16,05:02:35,16,10,1, 11.9,1,1, 3.179, 10506.477, 300.675, 52650.786 21/12/16,05:02:35,17,10,1, 11.9,1,1, 3.179, 10506.504, 300.645, 52650.789 21/12/16,05:02:35,18,10,1, 11.9,1,1, 3.179, 10506.442, 300.672, 52650.782 21/12/16,05:02:35,19,10,1, 11.9,1,1, 3.179, 10506.459, 300.649, 52650.752 21/12/16,05:02:36,00,09,1, 11.8,1,1, 3.179, 10506.457, 300.649, 52650.752 21/12/16,05:02:36,01,09,1, 11.8,1,1, 3.179, 10506.452, 300.675, 52650.738 21/12/16,05:02:36,02,09,1, 11.8,1,1, 3.179, 10506.406, 300.623, 52650.726 21/12/16,05:02:36,03,09,1, 11.8,1,1, 3.179, 10506.441, 300.663, 52650.731 21/12/16,05:02:36,04,09,1, 11.8,1,1, 3.179, 10506.434, 300.629, 52650.771 21/12/16,05:02:36,05,09,1, 11.8,1,1, 3.179, 10506.417, 300.631, 52650.730 21/12/16,05:02:36,06,09,1, 11.8,1,1, 3.179, 10506.440, 300.644, 52650.751 21/12/16,05:02:36,07,09,1, 11.8,1,1, 3.179, 10506.398, 300.614, 52650.760 21/12/16,05:02:36,08,09,1, 11.8,1,1, 3.179, 10506.403, 300.639, 52650.736 21/12/16,05:02:36,09,09,1, 11.8,1,1, 3.179, 10506.401, 300.613, 52650.741 21/12/16,05:02:36,10,09,1, 11.8,1,1, 3.179, 10506.364, 300.614, 52650.751 21/12/16,05:02:36,11,09,1, 11.8,1,1, 3.179, 10506.398, 300.613, 52650.743 21/12/16,05:02:36,12,09,1, 11.8,1,1, 3.179, 10506.362, 300.630, 52650.741 21/12/16,05:02:36,13,09,1, 11.8,1,1, 3.179, 10506.371, 300.620, 52650.749 21/12/16,05:02:36,14,09,1, 11.8,1,1, 3.179, 10506.377, 300.623, 52650.744 21/12/16,05:02:36,15,09,1, 11.8,1,1, 3.179, 10506.365, 300.640, 52650.729 21/12/16,05:02:36,16,09,1, 11.8,1,1, 3.179, 10506.346, 300.618, 52650.725 21/12/16,05:02:36,17,09,1, 11.8,1,1, 3.179, 10506.366, 300.648, 52650.730 21/12/16,05:02:36,18,09,1, 11.8,1,1, 3.179, 10506.346, 300.633, 52650.736 21/12/16,05:02:36,19,09,1, 11.8,1,1, 3.179, 10506.341, 300.633, 52650.705 21/12/16,05:02:37,00,10,1, 11.9,1,1, 3.180, 10506.340, 300.633, 52650.705 21/12/16,05:02:37,01,10,1, 11.9,1,1, 3.180, 10506.336, 300.616, 52650.693 21/12/16,05:02:37,02,10,1, 11.9,1,1, 3.180, 10506.337, 300.609, 52650.716 21/12/16,05:02:37,03,10,1, 11.9,1,1, 3.180, 10506.312, 300.601, 52650.700 21/12/16,05:02:37,04,10,1, 11.9,1,1, 3.180, 10506.293, 300.629, 52650.747 21/12/16,05:02:37,05,10,1, 11.9,1,1, 3.180, 10506.312, 300.621, 52650.722 21/12/16,05:02:37,06,10,1, 11.9,1,1, 3.180, 10506.305, 300.602, 52650.675 21/12/16,05:02:37,07,10,1, 11.9,1,1, 3.180, 10506.295, 300.629, 52650.703 21/12/16,05:02:37,08,10,1, 11.9,1,1, 3.180, 10506.279, 300.613, 52650.698 21/12/16,05:02:37,09,10,1, 11.9,1,1, 3.180, 10506.297, 300.632, 52650.709 21/12/16,05:02:37,10,10,1, 11.9,1,1, 3.180, 10506.281, 300.610, 52650.695 21/12/16,05:02:37,11,10,1, 11.9,1,1, 3.180, 10506.293, 300.612, 52650.718 21/12/16,05:02:37,12,10,1, 11.9,1,1, 3.180, 10506.305, 300.625, 52650.724 21/12/16,05:02:37,13,10,1, 11.9,1,1, 3.180, 10506.271, 300.618, 52650.682 21/12/16,05:02:37,14,10,1, 11.9,1,1, 3.180, 10506.290, 300.618, 52650.733 21/12/16,05:02:37,15,10,1, 11.9,1,1, 3.180, 10506.262, 300.605, 52650.674 21/12/16,05:02:37,16,10,1, 11.9,1,1, 3.180, 10506.266, 300.608, 52650.689 21/12/16,05:02:37,17,10,1, 11.9,1,1, 3.180, 10506.279, 300.580, 52650.685 21/12/16,05:02:37,18,10,1, 11.9,1,1, 3.180, 10506.254, 300.588, 52650.668 21/12/16,05:02:37,19,10,1, 11.9,1,1, 3.180, 10506.270, 300.609, 52650.696 21/12/16,05:02:38,00,10,1, 11.9,1,1, 3.178, 10506.265, 300.609, 52650.696 21/12/16,05:02:38,01,10,1, 11.9,1,1, 3.178, 10506.250, 300.589, 52650.695 21/12/16,05:02:38,02,10,1, 11.9,1,1, 3.178, 10506.250, 300.584, 52650.645 21/12/16,05:02:38,03,10,1, 11.9,1,1, 3.178, 10506.267, 300.614, 52650.654 21/12/16,05:02:38,04,10,1, 11.9,1,1, 3.178, 10506.275, 300.583, 52650.685 21/12/16,05:02:38,05,10,1, 11.9,1,1, 3.178, 10506.250, 300.570, 52650.676 21/12/16,05:02:38,06,10,1, 11.9,1,1, 3.178, 10506.258, 300.586, 52650.697 21/12/16,05:02:38,07,10,1, 11.9,1,1, 3.178, 10506.243, 300.565, 52650.660 21/12/16,05:02:38,08,10,1, 11.9,1,1, 3.178, 10506.236, 300.614, 52650.688 21/12/16,05:02:38,09,10,1, 11.9,1,1, 3.178, 10506.238, 300.580, 52650.691 21/12/16,05:02:38,10,10,1, 11.9,1,1, 3.178, 10506.253, 300.577, 52650.688 21/12/16,05:02:38,11,10,1, 11.9,1,1, 3.178, 10506.253, 300.587, 52650.699 21/12/16,05:02:38,12,10,1, 11.9,1,1, 3.178, 10506.236, 300.574, 52650.652 21/12/16,05:02:38,13,10,1, 11.9,1,1, 3.178, 10506.249, 300.611, 52650.708 21/12/16,05:02:38,14,10,1, 11.9,1,1, 3.178, 10506.234, 300.571, 52650.683 21/12/16,05:02:38,15,10,1, 11.9,1,1, 3.178, 10506.231, 300.548, 52650.660 21/12/16,05:02:38,16,10,1, 11.9,1,1, 3.178, 10506.220, 300.564, 52650.655 21/12/16,05:02:38,17,10,1, 11.9,1,1, 3.178, 10506.244, 300.548, 52650.640 21/12/16,05:02:38,18,10,1, 11.9,1,1, 3.178, 10506.241, 300.565, 52650.673 21/12/16,05:02:38,19,10,1, 11.9,1,1, 3.178, 10506.225, 300.554, 52650.651 21/12/16,05:02:39,00,10,1, 11.9,1,1, 3.179, 10506.223, 300.554, 52650.651 21/12/16,05:02:39,01,10,1, 11.9,1,1, 3.179, 10506.232, 300.532, 52650.654 21/12/16,05:02:39,02,10,1, 11.9,1,1, 3.179, 10506.235, 300.577, 52650.663 21/12/16,05:02:39,03,10,1, 11.9,1,1, 3.179, 10506.238, 300.551, 52650.656 21/12/16,05:02:39,04,10,1, 11.9,1,1, 3.179, 10506.212, 300.578, 52650.619 21/12/16,05:02:39,05,10,1, 11.9,1,1, 3.179, 10506.226, 300.573, 52650.639 21/12/16,05:02:39,06,10,1, 11.9,1,1, 3.179, 10506.215, 300.530, 52650.654 21/12/16,05:02:39,07,10,1, 11.9,1,1, 3.179, 10506.210, 300.539, 52650.654 21/12/16,05:02:39,08,10,1, 11.9,1,1, 3.179, 10506.231, 300.549, 52650.661 21/12/16,05:02:39,09,10,1, 11.9,1,1, 3.179, 10506.218, 300.566, 52650.640 21/12/16,05:02:39,10,10,1, 11.9,1,1, 3.179, 10506.212, 300.561, 52650.652 21/12/16,05:02:39,11,10,1, 11.9,1,1, 3.179, 10506.209, 300.531, 52650.637 21/12/16,05:02:39,12,10,1, 11.9,1,1, 3.179, 10506.206, 300.573, 52650.662 21/12/16,05:02:39,13,10,1, 11.9,1,1, 3.179, 10506.207, 300.549, 52650.648 21/12/16,05:02:39,14,10,1, 11.9,1,1, 3.179, 10506.202, 300.559, 52650.638 21/12/16,05:02:39,15,10,1, 11.9,1,1, 3.179, 10506.195, 300.516, 52650.634 21/12/16,05:02:39,16,10,1, 11.9,1,1, 3.179, 10506.197, 300.556, 52650.668 21/12/16,05:02:39,17,10,1, 11.9,1,1, 3.179, 10506.194, 300.570, 52650.668 21/12/16,05:02:39,18,10,1, 11.9,1,1, 3.179, 10506.180, 300.560, 52650.652 21/12/16,05:02:39,19,10,1, 11.9,1,1, 3.179, 10506.188, 300.563, 52650.651 21/12/16,05:02:40,00,08,1, 11.9,1,1, 3.174, 10506.182, 300.563, 52650.651 21/12/16,05:02:40,01,08,1, 11.9,1,1, 3.174, 10506.209, 300.554, 52650.650 21/12/16,05:02:40,02,08,1, 11.9,1,1, 3.174, 10506.194, 300.518, 52650.660 21/12/16,05:02:40,03,08,1, 11.9,1,1, 3.174, 10506.187, 300.530, 52650.644 21/12/16,05:02:40,04,08,1, 11.9,1,1, 3.174, 10506.200, 300.561, 52650.694 21/12/16,05:02:40,05,08,1, 11.9,1,1, 3.174, 10506.183, 300.510, 52650.669 21/12/16,05:02:40,06,08,1, 11.9,1,1, 3.174, 10506.204, 300.520, 52650.653 21/12/16,05:02:40,07,08,1, 11.9,1,1, 3.174, 10506.200, 300.522, 52650.658 21/12/16,05:02:40,08,08,1, 11.9,1,1, 3.174, 10506.160, 300.534, 52650.584 21/12/16,05:02:40,09,08,1, 11.9,1,1, 3.174, 10506.215, 300.518, 52650.570 21/12/16,05:02:40,10,08,1, 11.9,1,1, 3.174, 10506.167, 300.517, 52650.659 21/12/16,05:02:40,11,08,1, 11.9,1,1, 3.174, 10506.162, 300.543, 52650.614 21/12/16,05:02:40,12,08,1, 11.9,1,1, 3.174, 10506.180, 300.509, 52650.607 21/12/16,05:02:40,13,08,1, 11.9,1,1, 3.174, 10506.190, 300.533, 52650.624 21/12/16,05:02:40,14,08,1, 11.9,1,1, 3.174, 10506.200, 300.512, 52650.641 21/12/16,05:02:40,15,08,1, 11.9,1,1, 3.174, 10506.201, 300.512, 52650.631 21/12/16,05:02:40,16,08,1, 11.9,1,1, 3.174, 10506.192, 300.518, 52650.637 21/12/16,05:02:40,17,08,1, 11.9,1,1, 3.174, 10506.180, 300.503, 52650.616 21/12/16,05:02:40,18,08,1, 11.9,1,1, 3.174, 10506.196, 300.540, 52650.665 21/12/16,05:02:40,19,08,1, 11.9,1,1, 3.174, 10506.179, 300.518, 52650.657 21/12/16,05:02:41,00,07,1, 11.8,1,1, 3.177, 10506.173, 300.518, 52650.657 21/12/16,05:02:41,01,07,1, 11.8,1,1, 3.177, 10506.158, 300.502, 52650.638 21/12/16,05:02:41,02,07,1, 11.8,1,1, 3.177, 10506.154, 300.503, 52650.636 21/12/16,05:02:41,03,07,1, 11.8,1,1, 3.177, 10506.201, 300.507, 52650.679 21/12/16,05:02:41,04,07,1, 11.8,1,1, 3.177, 10506.196, 300.524, 52650.688 21/12/16,05:02:41,05,07,1, 11.8,1,1, 3.177, 10506.181, 300.540, 52650.681 21/12/16,05:02:41,06,07,1, 11.8,1,1, 3.177, 10506.186, 300.485, 52650.626 21/12/16,05:02:41,07,07,1, 11.8,1,1, 3.177, 10506.187, 300.490, 52650.637 21/12/16,05:02:41,08,07,1, 11.8,1,1, 3.177, 10506.199, 300.509, 52650.683 21/12/16,05:02:41,09,07,1, 11.8,1,1, 3.177, 10506.169, 300.516, 52650.678 21/12/16,05:02:41,10,07,1, 11.8,1,1, 3.177, 10506.197, 300.524, 52650.674 21/12/16,05:02:41,11,07,1, 11.8,1,1, 3.177, 10506.184, 300.483, 52650.682 21/12/16,05:02:41,12,07,1, 11.8,1,1, 3.177, 10506.193, 300.512, 52650.681 21/12/16,05:02:41,13,07,1, 11.8,1,1, 3.177, 10506.189, 300.492, 52650.654 21/12/16,05:02:41,14,07,1, 11.8,1,1, 3.177, 10506.198, 300.498, 52650.685 21/12/16,05:02:41,15,07,1, 11.8,1,1, 3.177, 10506.182, 300.490, 52650.697 21/12/16,05:02:41,16,07,1, 11.8,1,1, 3.177, 10506.182, 300.482, 52650.654 21/12/16,05:02:41,17,07,1, 11.8,1,1, 3.177, 10506.189, 300.521, 52650.704 21/12/16,05:02:41,18,07,1, 11.8,1,1, 3.177, 10506.159, 300.493, 52650.636 21/12/16,05:02:41,19,07,1, 11.8,1,1, 3.177, 10506.165, 300.520, 52650.670 21/12/16,05:02:42,00,08,1, 11.8,1,1, 3.177, 10506.157, 300.520, 52650.670 21/12/16,05:02:42,01,08,1, 11.8,1,1, 3.177, 10506.201, 300.504, 52650.677 21/12/16,05:02:42,02,08,1, 11.8,1,1, 3.177, 10506.196, 300.524, 52650.678 21/12/16,05:02:42,03,08,1, 11.8,1,1, 3.177, 10506.219, 300.479, 52650.682 21/12/16,05:02:42,04,08,1, 11.8,1,1, 3.177, 10506.205, 300.521, 52650.679 21/12/16,05:02:42,05,08,1, 11.8,1,1, 3.177, 10506.181, 300.482, 52650.705 21/12/16,05:02:42,06,08,1, 11.8,1,1, 3.177, 10506.215, 300.513, 52650.676 21/12/16,05:02:42,07,08,1, 11.8,1,1, 3.177, 10506.198, 300.494, 52650.663 21/12/16,05:02:42,08,08,1, 11.8,1,1, 3.177, 10506.206, 300.505, 52650.662 21/12/16,05:02:42,09,08,1, 11.8,1,1, 3.177, 10506.229, 300.500, 52650.699 21/12/16,05:02:42,10,08,1, 11.8,1,1, 3.177, 10506.223, 300.476, 52650.708 21/12/16,05:02:42,11,08,1, 11.8,1,1, 3.177, 10506.201, 300.497, 52650.695 21/12/16,05:02:42,12,08,1, 11.8,1,1, 3.177, 10506.222, 300.472, 52650.699 21/12/16,05:02:42,13,08,1, 11.8,1,1, 3.177, 10506.229, 300.487, 52650.680 21/12/16,05:02:42,14,08,1, 11.8,1,1, 3.177, 10506.248, 300.474, 52650.686 21/12/16,05:02:42,15,08,1, 11.8,1,1, 3.177, 10506.219, 300.497, 52650.713 21/12/16,05:02:42,16,08,1, 11.8,1,1, 3.177, 10506.260, 300.506, 52650.721 21/12/16,05:02:42,17,08,1, 11.8,1,1, 3.177, 10506.221, 300.464, 52650.674 21/12/16,05:02:42,18,08,1, 11.8,1,1, 3.177, 10506.249, 300.477, 52650.718 21/12/16,05:02:42,19,08,1, 11.8,1,1, 3.177, 10506.249, 300.476, 52650.694 21/12/16,05:02:43,00,10,1, 11.9,1,1, 3.177, 10506.248, 300.476, 52650.694 21/12/16,05:02:43,01,10,1, 11.9,1,1, 3.177, 10506.256, 300.490, 52650.727 21/12/16,05:02:43,02,10,1, 11.9,1,1, 3.177, 10506.279, 300.471, 52650.671 21/12/16,05:02:43,03,10,1, 11.9,1,1, 3.177, 10506.278, 300.483, 52650.694 21/12/16,05:02:43,04,10,1, 11.9,1,1, 3.177, 10506.260, 300.464, 52650.763 21/12/16,05:02:43,05,10,1, 11.9,1,1, 3.177, 10506.256, 300.490, 52650.759 21/12/16,05:02:43,06,10,1, 11.9,1,1, 3.177, 10506.285, 300.465, 52650.761 21/12/16,05:02:43,07,10,1, 11.9,1,1, 3.177, 10506.293, 300.474, 52650.695 21/12/16,05:02:43,08,10,1, 11.9,1,1, 3.177, 10506.292, 300.436, 52650.723 21/12/16,05:02:43,09,10,1, 11.9,1,1, 3.177, 10506.302, 300.449, 52650.691 21/12/16,05:02:43,10,10,1, 11.9,1,1, 3.177, 10506.279, 300.469, 52650.669 21/12/16,05:02:43,11,10,1, 11.9,1,1, 3.177, 10506.328, 300.450, 52650.641 21/12/16,05:02:43,12,10,1, 11.9,1,1, 3.177, 10506.298, 300.478, 52650.664 21/12/16,05:02:43,13,10,1, 11.9,1,1, 3.177, 10506.295, 300.434, 52650.710 21/12/16,05:02:43,14,10,1, 11.9,1,1, 3.177, 10506.321, 300.439, 52650.709 21/12/16,05:02:43,15,10,1, 11.9,1,1, 3.177, 10506.329, 300.447, 52650.707 21/12/16,05:02:43,16,10,1, 11.9,1,1, 3.177, 10506.321, 300.432, 52650.720 21/12/16,05:02:43,17,10,1, 11.9,1,1, 3.177, 10506.363, 300.441, 52650.703 21/12/16,05:02:43,18,10,1, 11.9,1,1, 3.177, 10506.344, 300.410, 52650.665 21/12/16,05:02:43,19,10,1, 11.9,1,1, 3.177, 10506.343, 300.418, 52650.709 21/12/16,05:02:44,00,10,1, 11.8,1,1, 3.177, 10506.340, 300.418, 52650.709 21/12/16,05:02:44,01,10,1, 11.8,1,1, 3.177, 10506.365, 300.398, 52650.695 21/12/16,05:02:44,02,10,1, 11.8,1,1, 3.177, 10506.352, 300.409, 52650.722 21/12/16,05:02:44,03,10,1, 11.8,1,1, 3.177, 10506.365, 300.409, 52650.694 21/12/16,05:02:44,04,10,1, 11.8,1,1, 3.177, 10506.358, 300.418, 52650.749 21/12/16,05:02:44,05,10,1, 11.8,1,1, 3.177, 10506.367, 300.384, 52650.727 21/12/16,05:02:44,06,10,1, 11.8,1,1, 3.177, 10506.374, 300.419, 52650.699 21/12/16,05:02:44,07,10,1, 11.8,1,1, 3.177, 10506.401, 300.401, 52650.738 21/12/16,05:02:44,08,10,1, 11.8,1,1, 3.177, 10506.402, 300.370, 52650.737 21/12/16,05:02:44,09,10,1, 11.8,1,1, 3.177, 10506.409, 300.392, 52650.706 21/12/16,05:02:44,10,10,1, 11.8,1,1, 3.177, 10506.430, 300.351, 52650.692 21/12/16,05:02:44,11,10,1, 11.8,1,1, 3.177, 10506.416, 300.394, 52650.700 21/12/16,05:02:44,12,10,1, 11.8,1,1, 3.177, 10506.416, 300.352, 52650.712 21/12/16,05:02:44,13,10,1, 11.8,1,1, 3.177, 10506.416, 300.345, 52650.697 21/12/16,05:02:44,14,10,1, 11.8,1,1, 3.177, 10506.441, 300.356, 52650.721 21/12/16,05:02:44,15,10,1, 11.8,1,1, 3.177, 10506.471, 300.337, 52650.695 21/12/16,05:02:44,16,10,1, 11.8,1,1, 3.177, 10506.455, 300.341, 52650.709 21/12/16,05:02:44,17,10,1, 11.8,1,1, 3.177, 10506.456, 300.348, 52650.703 21/12/16,05:02:44,18,10,1, 11.8,1,1, 3.177, 10506.465, 300.375, 52650.699 21/12/16,05:02:44,19,10,1, 11.8,1,1, 3.177, 10506.474, 300.323, 52650.724 21/12/16,05:02:45,00,09,1, 11.9,1,1, 3.177, 10506.474, 300.323, 52650.724 21/12/16,05:02:45,01,09,1, 11.9,1,1, 3.177, 10506.484, 300.324, 52650.759 21/12/16,05:02:45,02,09,1, 11.9,1,1, 3.177, 10506.481, 300.310, 52650.683 21/12/16,05:02:45,03,09,1, 11.9,1,1, 3.177, 10506.494, 300.309, 52650.713 21/12/16,05:02:45,04,09,1, 11.9,1,1, 3.177, 10506.499, 300.304, 52650.776 21/12/16,05:02:45,05,09,1, 11.9,1,1, 3.177, 10506.510, 300.288, 52650.723 21/12/16,05:02:45,06,09,1, 11.9,1,1, 3.177, 10506.501, 300.272, 52650.740 21/12/16,05:02:45,07,09,1, 11.9,1,1, 3.177, 10506.524, 300.266, 52650.700 21/12/16,05:02:45,08,09,1, 11.9,1,1, 3.177, 10506.536, 300.269, 52650.501 21/12/16,05:02:45,09,09,1, 11.9,1,1, 3.177, 10506.514, 300.284, 52650.767 21/12/16,05:02:45,10,09,1, 11.9,1,1, 3.177, 10506.537, 300.290, 52650.756 21/12/16,05:02:45,11,09,1, 11.9,1,1, 3.177, 10506.541, 300.264, 52650.709 21/12/16,05:02:45,12,09,1, 11.9,1,1, 3.177, 10506.555, 300.270, 52650.678 21/12/16,05:02:45,13,09,1, 11.9,1,1, 3.177, 10506.583, 300.262, 52650.713 21/12/16,05:02:45,14,09,1, 11.9,1,1, 3.177, 10506.562, 300.227, 52650.679 21/12/16,05:02:45,15,09,1, 11.9,1,1, 3.177, 10506.566, 300.281, 52650.667 21/12/16,05:02:45,16,09,1, 11.9,1,1, 3.177, 10506.593, 300.241, 52650.705 21/12/16,05:02:45,17,09,1, 11.9,1,1, 3.177, 10506.620, 300.251, 52650.750 21/12/16,05:02:45,18,09,1, 11.9,1,1, 3.177, 10506.613, 300.241, 52650.734 21/12/16,05:02:45,19,09,1, 11.9,1,1, 3.177, 10506.619, 300.209, 52650.675 21/12/16,05:02:46,00,09,1, 11.9,1,1, 3.178, 10506.616, 300.209, 52650.675 21/12/16,05:02:46,01,09,1, 11.9,1,1, 3.178, 10506.637, 300.200, 52650.687 21/12/16,05:02:46,02,09,1, 11.9,1,1, 3.178, 10506.628, 300.214, 52650.704 21/12/16,05:02:46,03,09,1, 11.9,1,1, 3.178, 10506.653, 300.158, 52650.704 21/12/16,05:02:46,04,09,1, 11.9,1,1, 3.178, 10506.679, 300.193, 52650.717 21/12/16,05:02:46,05,09,1, 11.9,1,1, 3.178, 10506.683, 300.186, 52650.724 21/12/16,05:02:46,06,09,1, 11.9,1,1, 3.178, 10506.698, 300.172, 52650.722 21/12/16,05:02:46,07,09,1, 11.9,1,1, 3.178, 10506.693, 300.207, 52650.704 21/12/16,05:02:46,08,09,1, 11.9,1,1, 3.178, 10506.678, 300.156, 52650.714 21/12/16,05:02:46,09,09,1, 11.9,1,1, 3.178, 10506.740, 300.160, 52650.689 21/12/16,05:02:46,10,09,1, 11.9,1,1, 3.178, 10506.729, 300.166, 52650.700 21/12/16,05:02:46,11,09,1, 11.9,1,1, 3.178, 10506.749, 300.166, 52650.715 21/12/16,05:02:46,12,09,1, 11.9,1,1, 3.178, 10506.751, 300.163, 52650.705 21/12/16,05:02:46,13,09,1, 11.9,1,1, 3.178, 10506.771, 300.149, 52650.709 21/12/16,05:02:46,14,09,1, 11.9,1,1, 3.178, 10506.744, 300.125, 52650.782 21/12/16,05:02:46,15,09,1, 11.9,1,1, 3.178, 10506.770, 300.123, 52650.667 21/12/16,05:02:46,16,09,1, 11.9,1,1, 3.178, 10506.787, 300.114, 52650.679 21/12/16,05:02:46,17,09,1, 11.9,1,1, 3.178, 10506.799, 300.107, 52650.696 21/12/16,05:02:46,18,09,1, 11.9,1,1, 3.178, 10506.813, 300.102, 52650.695 21/12/16,05:02:46,19,09,1, 11.9,1,1, 3.178, 10506.833, 300.125, 52650.709 21/12/16,05:02:47,00,09,1, 11.9,1,1, 3.176, 10506.833, 300.125, 52650.709 21/12/16,05:02:47,01,09,1, 11.9,1,1, 3.176, 10506.812, 300.100, 52650.505 21/12/16,05:02:47,02,09,1, 11.9,1,1, 3.176, 10506.842, 300.075, 52650.826 21/12/16,05:02:47,03,09,1, 11.9,1,1, 3.176, 10506.873, 300.074, 52650.700 21/12/16,05:02:47,04,09,1, 11.9,1,1, 3.176, 10506.872, 300.072, 52650.722 21/12/16,05:02:47,05,09,1, 11.9,1,1, 3.176, 10506.871, 300.058, 52650.686 21/12/16,05:02:47,06,09,1, 11.9,1,1, 3.176, 10506.884, 300.070, 52650.699 21/12/16,05:02:47,07,09,1, 11.9,1,1, 3.176, 10506.890, 300.042, 52650.672 21/12/16,05:02:47,08,09,1, 11.9,1,1, 3.176, 10506.902, 300.059, 52650.684 21/12/16,05:02:47,09,09,1, 11.9,1,1, 3.176, 10506.915, 300.040, 52650.671 21/12/16,05:02:47,10,09,1, 11.9,1,1, 3.176, 10506.903, 300.038, 52650.697 21/12/16,05:02:47,11,09,1, 11.9,1,1, 3.176, 10506.938, 300.032, 52650.680 21/12/16,05:02:47,12,09,1, 11.9,1,1, 3.176, 10506.945, 300.026, 52650.678 21/12/16,05:02:47,13,09,1, 11.9,1,1, 3.176, 10506.941, 300.031, 52650.705 21/12/16,05:02:47,14,09,1, 11.9,1,1, 3.176, 10506.951, 299.991, 52650.653 21/12/16,05:02:47,15,09,1, 11.9,1,1, 3.176, 10506.959, 299.985, 52650.693 21/12/16,05:02:47,16,09,1, 11.9,1,1, 3.176, 10506.983, 300.006, 52650.698 21/12/16,05:02:47,17,09,1, 11.9,1,1, 3.176, 10506.990, 299.994, 52650.680 21/12/16,05:02:47,18,09,1, 11.9,1,1, 3.176, 10506.995, 299.988, 52650.698 21/12/16,05:02:47,19,09,1, 11.9,1,1, 3.176, 10507.011, 299.944, 52650.659 21/12/16,05:02:48,00,09,1, 11.9,1,1, 3.177, 10507.008, 299.944, 52650.659 21/12/16,05:02:48,01,09,1, 11.9,1,1, 3.177, 10507.026, 299.972, 52650.688 21/12/16,05:02:48,02,09,1, 11.9,1,1, 3.177, 10507.030, 299.949, 52650.668 21/12/16,05:02:48,03,09,1, 11.9,1,1, 3.177, 10507.045, 299.961, 52650.686 21/12/16,05:02:48,04,09,1, 11.9,1,1, 3.177, 10507.049, 299.930, 52650.719 21/12/16,05:02:48,05,09,1, 11.9,1,1, 3.177, 10507.080, 299.952, 52650.704 21/12/16,05:02:48,06,09,1, 11.9,1,1, 3.177, 10507.104, 299.912, 52650.667 21/12/16,05:02:48,07,09,1, 11.9,1,1, 3.177, 10507.087, 299.954, 52650.707 21/12/16,05:02:48,08,09,1, 11.9,1,1, 3.177, 10507.082, 299.911, 52650.725 21/12/16,05:02:48,09,09,1, 11.9,1,1, 3.177, 10507.101, 299.906, 52650.795 21/12/16,05:02:48,10,09,1, 11.9,1,1, 3.177, 10507.123, 299.913, 52650.787 21/12/16,05:02:48,11,09,1, 11.9,1,1, 3.177, 10507.132, 299.887, 52650.774 21/12/16,05:02:48,12,09,1, 11.9,1,1, 3.177, 10507.172, 299.903, 52650.695 21/12/16,05:02:48,13,09,1, 11.9,1,1, 3.177, 10507.157, 299.890, 52650.685 21/12/16,05:02:48,14,09,1, 11.9,1,1, 3.177, 10507.156, 299.884, 52650.684 21/12/16,05:02:48,15,09,1, 11.9,1,1, 3.177, 10507.183, 299.886, 52650.709 21/12/16,05:02:48,16,09,1, 11.9,1,1, 3.177, 10507.194, 299.871, 52650.724 21/12/16,05:02:48,17,09,1, 11.9,1,1, 3.177, 10507.215, 299.892, 52650.702 21/12/16,05:02:48,18,09,1, 11.9,1,1, 3.177, 10507.219, 299.868, 52650.713 21/12/16,05:02:48,19,09,1, 11.9,1,1, 3.177, 10507.216, 299.862, 52650.750 21/12/16,05:02:49,00,09,1, 11.9,1,1, 3.175, 10507.208, 299.862, 52650.750 21/12/16,05:02:49,01,09,1, 11.9,1,1, 3.175, 10507.229, 299.851, 52650.714 21/12/16,05:02:49,02,09,1, 11.9,1,1, 3.175, 10507.257, 299.825, 52650.741 21/12/16,05:02:49,03,09,1, 11.9,1,1, 3.175, 10507.265, 299.814, 52650.755 21/12/16,05:02:49,04,09,1, 11.9,1,1, 3.175, 10507.260, 299.831, 52650.771 21/12/16,05:02:49,05,09,1, 11.9,1,1, 3.175, 10507.269, 299.806, 52650.728 21/12/16,05:02:49,06,09,1, 11.9,1,1, 3.175, 10507.264, 299.833, 52650.716 21/12/16,05:02:49,07,09,1, 11.9,1,1, 3.175, 10507.306, 299.789, 52650.737 21/12/16,05:02:49,08,09,1, 11.9,1,1, 3.175, 10507.309, 299.768, 52650.726 21/12/16,05:02:49,09,09,1, 11.9,1,1, 3.175, 10507.322, 299.821, 52650.740 21/12/16,05:02:49,10,09,1, 11.9,1,1, 3.175, 10507.341, 299.762, 52650.683 21/12/16,05:02:49,11,09,1, 11.9,1,1, 3.175, 10507.339, 299.790, 52650.714 21/12/16,05:02:49,12,09,1, 11.9,1,1, 3.175, 10507.382, 299.742, 52650.725 21/12/16,05:02:49,13,09,1, 11.9,1,1, 3.175, 10507.365, 299.743, 52650.669 21/12/16,05:02:49,14,09,1, 11.9,1,1, 3.175, 10507.373, 299.768, 52650.715 21/12/16,05:02:49,15,09,1, 11.9,1,1, 3.175, 10507.377, 299.759, 52650.707 21/12/16,05:02:49,16,09,1, 11.9,1,1, 3.175, 10507.400, 299.749, 52650.697 21/12/16,05:02:49,17,09,1, 11.9,1,1, 3.175, 10507.408, 299.731, 52650.688 21/12/16,05:02:49,18,09,1, 11.9,1,1, 3.175, 10507.412, 299.705, 52650.694 21/12/16,05:02:49,19,09,1, 11.9,1,1, 3.175, 10507.407, 299.702, 52650.697 21/12/16,05:02:50,00,09,1, 11.8,1,1, 3.179, 10507.400, 299.702, 52650.697 21/12/16,05:02:50,01,09,1, 11.8,1,1, 3.179, 10507.499, 299.718, 52650.703 21/12/16,05:02:50,02,09,1, 11.8,1,1, 3.179, 10507.488, 299.705, 52650.655 21/12/16,05:02:50,03,09,1, 11.8,1,1, 3.179, 10507.453, 299.695, 52650.706 21/12/16,05:02:50,04,09,1, 11.8,1,1, 3.179, 10507.470, 299.675, 52650.664 21/12/16,05:02:50,05,09,1, 11.8,1,1, 3.179, 10507.477, 299.687, 52650.727 21/12/16,05:02:50,06,09,1, 11.8,1,1, 3.179, 10507.481, 299.694, 52650.704 21/12/16,05:02:50,07,09,1, 11.8,1,1, 3.179, 10507.504, 299.677, 52650.694 21/12/16,05:02:50,08,09,1, 11.8,1,1, 3.179, 10507.487, 299.676, 52650.697 21/12/16,05:02:50,09,09,1, 11.8,1,1, 3.179, 10507.506, 299.665, 52650.739 21/12/16,05:02:50,10,09,1, 11.8,1,1, 3.179, 10507.520, 299.696, 52650.708 21/12/16,05:02:50,11,09,1, 11.8,1,1, 3.179, 10507.530, 299.670, 52650.702 21/12/16,05:02:50,12,09,1, 11.8,1,1, 3.179, 10507.534, 299.676, 52650.673 21/12/16,05:02:50,13,09,1, 11.8,1,1, 3.179, 10507.559, 299.693, 52650.800 21/12/16,05:02:50,14,09,1, 11.8,1,1, 3.179, 10507.552, 299.640, 52650.666 21/12/16,05:02:50,15,09,1, 11.8,1,1, 3.179, 10507.546, 299.664, 52650.709 21/12/16,05:02:50,16,09,1, 11.8,1,1, 3.179, 10507.563, 299.632, 52650.718 21/12/16,05:02:50,17,09,1, 11.8,1,1, 3.179, 10507.584, 299.652, 52650.700 21/12/16,05:02:50,18,09,1, 11.8,1,1, 3.179, 10507.594, 299.639, 52650.715 21/12/16,05:02:50,19,09,1, 11.8,1,1, 3.179, 10507.585, 299.626, 52650.662 21/12/16,05:02:51,00,09,1, 11.8,1,1, 3.177, 10507.584, 299.626, 52650.662 21/12/16,05:02:51,01,09,1, 11.8,1,1, 3.177, 10507.625, 299.617, 52650.724 21/12/16,05:02:51,02,09,1, 11.8,1,1, 3.177, 10507.618, 299.633, 52650.694 21/12/16,05:02:51,03,09,1, 11.8,1,1, 3.177, 10507.635, 299.597, 52650.699 21/12/16,05:02:51,04,09,1, 11.8,1,1, 3.177, 10507.629, 299.618, 52650.726 21/12/16,05:02:51,05,09,1, 11.8,1,1, 3.177, 10507.676, 299.598, 52650.701 21/12/16,05:02:51,06,09,1, 11.8,1,1, 3.177, 10507.650, 299.571, 52650.678 21/12/16,05:02:51,07,09,1, 11.8,1,1, 3.177, 10507.671, 299.589, 52650.715 21/12/16,05:02:51,08,09,1, 11.8,1,1, 3.177, 10507.673, 299.544, 52650.684 21/12/16,05:02:51,09,09,1, 11.8,1,1, 3.177, 10507.684, 299.561, 52650.707 21/12/16,05:02:51,10,09,1, 11.8,1,1, 3.177, 10507.695, 299.573, 52650.710 21/12/16,05:02:51,11,09,1, 11.8,1,1, 3.177, 10507.715, 299.564, 52650.711 21/12/16,05:02:51,12,09,1, 11.8,1,1, 3.177, 10507.714, 299.577, 52650.702 21/12/16,05:02:51,13,09,1, 11.8,1,1, 3.177, 10507.730, 299.524, 52650.696 21/12/16,05:02:51,14,09,1, 11.8,1,1, 3.177, 10507.736, 299.590, 52650.959 21/12/16,05:02:51,15,09,1, 11.8,1,1, 3.177, 10507.733, 299.521, 52650.651 21/12/16,05:02:51,16,09,1, 11.8,1,1, 3.177, 10507.730, 299.541, 52650.737 21/12/16,05:02:51,17,09,1, 11.8,1,1, 3.177, 10507.762, 299.550, 52650.760 21/12/16,05:02:51,18,09,1, 11.8,1,1, 3.177, 10507.742, 299.533, 52650.706 21/12/16,05:02:51,19,09,1, 11.8,1,1, 3.177, 10507.780, 299.527, 52650.663 21/12/16,05:02:52,00,09,1, 11.8,1,1, 3.178, 10507.776, 299.527, 52650.663 21/12/16,05:02:52,01,09,1, 11.8,1,1, 3.178, 10507.790, 299.520, 52650.632 21/12/16,05:02:52,02,09,1, 11.8,1,1, 3.178, 10507.801, 299.515, 52650.706 21/12/16,05:02:52,03,09,1, 11.8,1,1, 3.178, 10507.786, 299.503, 52650.722 21/12/16,05:02:52,04,09,1, 11.8,1,1, 3.178, 10507.811, 299.500, 52650.728 21/12/16,05:02:52,05,09,1, 11.8,1,1, 3.178, 10507.805, 299.505, 52650.711 21/12/16,05:02:52,06,09,1, 11.8,1,1, 3.178, 10507.835, 299.518, 52650.731 21/12/16,05:02:52,07,09,1, 11.8,1,1, 3.178, 10507.838, 299.468, 52650.701 21/12/16,05:02:52,08,09,1, 11.8,1,1, 3.178, 10507.833, 299.488, 52650.736 21/12/16,05:02:52,09,09,1, 11.8,1,1, 3.178, 10507.834, 299.470, 52650.733 21/12/16,05:02:52,10,09,1, 11.8,1,1, 3.178, 10507.834, 299.500, 52650.716 21/12/16,05:02:52,11,09,1, 11.8,1,1, 3.178, 10507.856, 299.514, 52650.717 21/12/16,05:02:52,12,09,1, 11.8,1,1, 3.178, 10507.832, 299.492, 52650.706 21/12/16,05:02:52,13,09,1, 11.8,1,1, 3.178, 10507.854, 299.492, 52650.718 21/12/16,05:02:52,14,09,1, 11.8,1,1, 3.178, 10507.870, 299.472, 52650.726 21/12/16,05:02:52,15,09,1, 11.8,1,1, 3.178, 10507.894, 299.472, 52650.734 21/12/16,05:02:52,16,09,1, 11.8,1,1, 3.178, 10507.907, 299.466, 52650.702 21/12/16,05:02:52,17,09,1, 11.8,1,1, 3.178, 10507.875, 299.465, 52650.706 21/12/16,05:02:52,18,09,1, 11.8,1,1, 3.178, 10507.882, 299.461, 52650.748 21/12/16,05:02:52,19,09,1, 11.8,1,1, 3.178, 10507.888, 299.410, 52650.728 21/12/16,05:02:53,00,09,1, 11.9,1,1, 3.178, 10507.884, 299.410, 52650.728 21/12/16,05:02:53,01,09,1, 11.9,1,1, 3.178, 10507.932, 299.429, 52650.782 21/12/16,05:02:53,02,09,1, 11.9,1,1, 3.178, 10507.907, 299.423, 52650.766 21/12/16,05:02:53,03,09,1, 11.9,1,1, 3.178, 10507.958, 299.446, 52650.661 21/12/16,05:02:53,04,09,1, 11.9,1,1, 3.178, 10507.925, 299.422, 52650.709 21/12/16,05:02:53,05,09,1, 11.9,1,1, 3.178, 10507.946, 299.443, 52650.701 21/12/16,05:02:53,06,09,1, 11.9,1,1, 3.178, 10507.935, 299.422, 52650.715 21/12/16,05:02:53,07,09,1, 11.9,1,1, 3.178, 10507.960, 299.448, 52650.725 21/12/16,05:02:53,08,09,1, 11.9,1,1, 3.178, 10507.942, 299.420, 52650.738 21/12/16,05:02:53,09,09,1, 11.9,1,1, 3.178, 10507.943, 299.383, 52650.734 21/12/16,05:02:53,10,09,1, 11.9,1,1, 3.178, 10507.969, 299.404, 52650.720 21/12/16,05:02:53,11,09,1, 11.9,1,1, 3.178, 10507.964, 299.379, 52650.706 21/12/16,05:02:53,12,09,1, 11.9,1,1, 3.178, 10507.956, 299.383, 52650.445 21/12/16,05:02:53,13,09,1, 11.9,1,1, 3.178, 10507.940, 299.382, 52650.813 21/12/16,05:02:53,14,09,1, 11.9,1,1, 3.178, 10507.957, 299.379, 52650.832 21/12/16,05:02:53,15,09,1, 11.9,1,1, 3.178, 10507.974, 299.393, 52650.825 21/12/16,05:02:53,16,09,1, 11.9,1,1, 3.178, 10507.994, 299.359, 52650.765 21/12/16,05:02:53,17,09,1, 11.9,1,1, 3.178, 10507.997, 299.397, 52650.795 21/12/16,05:02:53,18,09,1, 11.9,1,1, 3.178, 10508.020, 299.371, 52650.765 21/12/16,05:02:53,19,09,1, 11.9,1,1, 3.178, 10508.019, 299.372, 52650.751 21/12/16,05:02:54,00,09,1, 11.9,1,1, 3.179, 10508.018, 299.372, 52650.751 21/12/16,05:02:54,01,09,1, 11.9,1,1, 3.179, 10508.003, 299.357, 52650.782 21/12/16,05:02:54,02,09,1, 11.9,1,1, 3.179, 10508.016, 299.358, 52650.780 21/12/16,05:02:54,03,09,1, 11.9,1,1, 3.179, 10508.020, 299.327, 52650.763 21/12/16,05:02:54,04,09,1, 11.9,1,1, 3.179, 10508.011, 299.342, 52650.763 21/12/16,05:02:54,05,09,1, 11.9,1,1, 3.179, 10507.995, 299.355, 52650.773 21/12/16,05:02:54,06,09,1, 11.9,1,1, 3.179, 10508.004, 299.364, 52650.749 21/12/16,05:02:54,07,09,1, 11.9,1,1, 3.179, 10508.028, 299.354, 52650.786 21/12/16,05:02:54,08,09,1, 11.9,1,1, 3.179, 10508.042, 299.342, 52650.742 21/12/16,05:02:54,09,09,1, 11.9,1,1, 3.179, 10508.005, 299.352, 52650.793 21/12/16,05:02:54,10,09,1, 11.9,1,1, 3.179, 10508.021, 299.319, 52650.772 21/12/16,05:02:54,11,09,1, 11.9,1,1, 3.179, 10508.059, 299.337, 52650.909 21/12/16,05:02:54,12,09,1, 11.9,1,1, 3.179, 10507.981, 299.345, 52650.806 21/12/16,05:02:54,13,09,1, 11.9,1,1, 3.179, 10508.040, 299.338, 52650.870 21/12/16,05:02:54,14,09,1, 11.9,1,1, 3.179, 10508.004, 299.342, 52650.819 21/12/16,05:02:54,15,09,1, 11.9,1,1, 3.179, 10508.034, 299.302, 52650.803 21/12/16,05:02:54,16,09,1, 11.9,1,1, 3.179, 10508.040, 299.341, 52650.815 21/12/16,05:02:54,17,09,1, 11.9,1,1, 3.179, 10508.057, 299.318, 52650.842 21/12/16,05:02:54,18,09,1, 11.9,1,1, 3.179, 10508.042, 299.330, 52650.833 21/12/16,05:02:54,19,09,1, 11.9,1,1, 3.179, 10508.080, 299.343, 52650.892 21/12/16,05:02:55,00,09,1, 11.9,1,1, 3.176, 10508.076, 299.343, 52650.892 21/12/16,05:02:55,01,09,1, 11.9,1,1, 3.176, 10508.086, 299.337, 52650.868 21/12/16,05:02:55,02,09,1, 11.9,1,1, 3.176, 10508.076, 299.304, 52650.880 21/12/16,05:02:55,03,09,1, 11.9,1,1, 3.176, 10508.079, 299.320, 52650.828 21/12/16,05:02:55,04,09,1, 11.9,1,1, 3.176, 10508.078, 299.314, 52650.873 21/12/16,05:02:55,05,09,1, 11.9,1,1, 3.176, 10508.057, 299.311, 52650.830 21/12/16,05:02:55,06,09,1, 11.9,1,1, 3.176, 10508.077, 299.328, 52650.848 21/12/16,05:02:55,07,09,1, 11.9,1,1, 3.176, 10508.100, 299.314, 52650.835 21/12/16,05:02:55,08,09,1, 11.9,1,1, 3.176, 10508.094, 299.313, 52650.904 21/12/16,05:02:55,09,09,1, 11.9,1,1, 3.176, 10508.098, 299.308, 52650.865 21/12/16,05:02:55,10,09,1, 11.9,1,1, 3.176, 10508.107, 299.328, 52650.869 21/12/16,05:02:55,11,09,1, 11.9,1,1, 3.176, 10508.119, 299.320, 52650.890 21/12/16,05:02:55,12,09,1, 11.9,1,1, 3.176, 10508.098, 299.334, 52650.867 21/12/16,05:02:55,13,09,1, 11.9,1,1, 3.176, 10508.127, 299.325, 52650.870 21/12/16,05:02:55,14,09,1, 11.9,1,1, 3.176, 10508.107, 299.293, 52650.841 21/12/16,05:02:55,15,09,1, 11.9,1,1, 3.176, 10508.095, 299.310, 52650.875 21/12/16,05:02:55,16,09,1, 11.9,1,1, 3.176, 10508.108, 299.327, 52650.866 21/12/16,05:02:55,17,09,1, 11.9,1,1, 3.176, 10508.099, 299.339, 52650.829 21/12/16,05:02:55,18,09,1, 11.9,1,1, 3.176, 10508.096, 299.317, 52650.897 21/12/16,05:02:55,19,09,1, 11.9,1,1, 3.176, 10508.090, 299.308, 52650.862 21/12/16,05:02:56,00,09,1, 11.8,1,1, 3.179, 10508.084, 299.308, 52650.862 21/12/16,05:02:56,01,09,1, 11.8,1,1, 3.179, 10508.091, 299.307, 52650.885 21/12/16,05:02:56,02,09,1, 11.8,1,1, 3.179, 10508.116, 299.313, 52650.882 21/12/16,05:02:56,03,09,1, 11.8,1,1, 3.179, 10508.116, 299.308, 52650.881 21/12/16,05:02:56,04,09,1, 11.8,1,1, 3.179, 10508.113, 299.292, 52650.874 21/12/16,05:02:56,05,09,1, 11.8,1,1, 3.179, 10508.129, 299.319, 52650.918 21/12/16,05:02:56,06,09,1, 11.8,1,1, 3.179, 10508.119, 299.288, 52650.871 21/12/16,05:02:56,07,09,1, 11.8,1,1, 3.179, 10508.157, 299.310, 52651.055 21/12/16,05:02:56,08,09,1, 11.8,1,1, 3.179, 10508.108, 299.274, 52650.828 21/12/16,05:02:56,09,09,1, 11.8,1,1, 3.179, 10508.091, 299.289, 52650.900 21/12/16,05:02:56,10,09,1, 11.8,1,1, 3.179, 10508.092, 299.288, 52650.917 21/12/16,05:02:56,11,09,1, 11.8,1,1, 3.179, 10508.108, 299.299, 52650.905 21/12/16,05:02:56,12,09,1, 11.8,1,1, 3.179, 10508.121, 299.312, 52650.897 21/12/16,05:02:56,13,09,1, 11.8,1,1, 3.179, 10508.135, 299.287, 52651.059 21/12/16,05:02:56,14,09,1, 11.8,1,1, 3.179, 10508.112, 299.278, 52650.803 21/12/16,05:02:56,15,09,1, 11.8,1,1, 3.179, 10508.088, 299.311, 52650.918 21/12/16,05:02:56,16,09,1, 11.8,1,1, 3.179, 10508.108, 299.298, 52650.935 21/12/16,05:02:56,17,09,1, 11.8,1,1, 3.179, 10508.112, 299.311, 52650.928 21/12/16,05:02:56,18,09,1, 11.8,1,1, 3.179, 10508.126, 299.267, 52650.892 21/12/16,05:02:56,19,09,1, 11.8,1,1, 3.179, 10508.105, 299.287, 52650.904 21/12/16,05:02:57,00,08,1, 11.9,1,1, 3.180, 10508.101, 299.287, 52650.904 21/12/16,05:02:57,01,08,1, 11.9,1,1, 3.180, 10508.094, 299.279, 52650.916 21/12/16,05:02:57,02,08,1, 11.9,1,1, 3.180, 10508.129, 299.281, 52650.982 21/12/16,05:02:57,03,08,1, 11.9,1,1, 3.180, 10508.118, 299.323, 52651.044 21/12/16,05:02:57,04,08,1, 11.9,1,1, 3.180, 10508.085, 299.299, 52650.979 21/12/16,05:02:57,05,08,1, 11.9,1,1, 3.180, 10508.152, 299.323, 52650.985 21/12/16,05:02:57,06,08,1, 11.9,1,1, 3.180, 10508.111, 299.297, 52651.026 21/12/16,05:02:57,07,08,1, 11.9,1,1, 3.180, 10508.109, 299.304, 52651.037 21/12/16,05:02:57,08,08,1, 11.9,1,1, 3.180, 10508.120, 299.278, 52651.028 21/12/16,05:02:57,09,08,1, 11.9,1,1, 3.180, 10508.102, 299.305, 52651.107 21/12/16,05:02:57,10,08,1, 11.9,1,1, 3.180, 10508.142, 299.306, 52651.076 21/12/16,05:02:57,11,08,1, 11.9,1,1, 3.180, 10508.119, 299.284, 52651.055 21/12/16,05:02:57,12,08,1, 11.9,1,1, 3.180, 10508.110, 299.292, 52651.106 21/12/16,05:02:57,13,08,1, 11.9,1,1, 3.180, 10508.128, 299.272, 52651.054 21/12/16,05:02:57,14,08,1, 11.9,1,1, 3.180, 10508.111, 299.273, 52650.920 21/12/16,05:02:57,15,08,1, 11.9,1,1, 3.180, 10508.080, 299.284, 52651.145 21/12/16,05:02:57,16,08,1, 11.9,1,1, 3.180, 10508.093, 299.300, 52651.096 21/12/16,05:02:57,17,08,1, 11.9,1,1, 3.180, 10508.113, 299.271, 52650.972 21/12/16,05:02:57,18,08,1, 11.9,1,1, 3.180, 10508.118, 299.290, 52651.065 21/12/16,05:02:57,19,08,1, 11.9,1,1, 3.180, 10508.099, 299.301, 52651.049 21/12/16,05:02:58,00,08,1, 11.9,1,1, 3.177, 10508.093, 299.301, 52651.049 21/12/16,05:02:58,01,08,1, 11.9,1,1, 3.177, 10508.129, 299.284, 52651.112 21/12/16,05:02:58,02,08,1, 11.9,1,1, 3.177, 10508.104, 299.288, 52651.025 21/12/16,05:02:58,03,08,1, 11.9,1,1, 3.177, 10508.110, 299.285, 52651.043 21/12/16,05:02:58,04,08,1, 11.9,1,1, 3.177, 10508.108, 299.286, 52651.105 21/12/16,05:02:58,05,08,1, 11.9,1,1, 3.177, 10508.154, 299.310, 52651.178 21/12/16,05:02:58,06,08,1, 11.9,1,1, 3.177, 10508.084, 299.284, 52651.073 21/12/16,05:02:58,07,08,1, 11.9,1,1, 3.177, 10508.086, 299.274, 52651.132 21/12/16,05:02:58,08,08,1, 11.9,1,1, 3.177, 10508.074, 299.250, 52651.130 21/12/16,05:02:58,09,08,1, 11.9,1,1, 3.177, 10508.100, 299.257, 52651.095 21/12/16,05:02:58,10,08,1, 11.9,1,1, 3.177, 10508.077, 299.274, 52651.067 21/12/16,05:02:58,11,08,1, 11.9,1,1, 3.177, 10508.095, 299.264, 52651.083 21/12/16,05:02:58,12,08,1, 11.9,1,1, 3.177, 10508.127, 299.272, 52651.088 21/12/16,05:02:58,13,08,1, 11.9,1,1, 3.177, 10508.096, 299.244, 52651.077 21/12/16,05:02:58,14,08,1, 11.9,1,1, 3.177, 10508.093, 299.227, 52651.122 21/12/16,05:02:58,15,08,1, 11.9,1,1, 3.177, 10508.107, 299.246, 52651.076 21/12/16,05:02:58,16,08,1, 11.9,1,1, 3.177, 10508.101, 299.220, 52651.093 21/12/16,05:02:58,17,08,1, 11.9,1,1, 3.177, 10508.086, 299.229, 52651.093 21/12/16,05:02:58,18,08,1, 11.9,1,1, 3.177, 10508.110, 299.205, 52651.089 21/12/16,05:02:58,19,08,1, 11.9,1,1, 3.177, 10508.093, 299.211, 52651.072 21/12/16,05:02:59,00,08,1, 11.9,1,1, 3.175, 10508.093, 299.211, 52651.072 21/12/16,05:02:59,01,08,1, 11.9,1,1, 3.175, 10508.109, 299.231, 52651.094 21/12/16,05:02:59,02,08,1, 11.9,1,1, 3.175, 10508.105, 299.208, 52650.915 21/12/16,05:02:59,03,08,1, 11.9,1,1, 3.175, 10508.072, 299.237, 52651.090 21/12/16,05:02:59,04,08,1, 11.9,1,1, 3.175, 10508.089, 299.222, 52651.126 21/12/16,05:02:59,05,08,1, 11.9,1,1, 3.175, 10508.076, 299.214, 52651.132 21/12/16,05:02:59,06,08,1, 11.9,1,1, 3.175, 10508.078, 299.216, 52651.131 21/12/16,05:02:59,07,08,1, 11.9,1,1, 3.175, 10508.079, 299.208, 52651.114 21/12/16,05:02:59,08,08,1, 11.9,1,1, 3.175, 10508.080, 299.195, 52651.137 21/12/16,05:02:59,09,08,1, 11.9,1,1, 3.175, 10508.082, 299.201, 52651.093 21/12/16,05:02:59,10,08,1, 11.9,1,1, 3.175, 10508.076, 299.216, 52651.093 21/12/16,05:02:59,11,08,1, 11.9,1,1, 3.175, 10508.063, 299.209, 52651.110 21/12/16,05:02:59,12,08,1, 11.9,1,1, 3.175, 10508.080, 299.199, 52651.114 21/12/16,05:02:59,13,08,1, 11.9,1,1, 3.175, 10508.061, 299.191, 52651.094 21/12/16,05:02:59,14,08,1, 11.9,1,1, 3.175, 10508.069, 299.170, 52651.135 21/12/16,05:02:59,15,08,1, 11.9,1,1, 3.175, 10508.048, 299.185, 52651.080 21/12/16,05:02:59,16,08,1, 11.9,1,1, 3.175, 10508.078, 299.193, 52651.133 21/12/16,05:02:59,17,08,1, 11.9,1,1, 3.175, 10508.082, 299.202, 52651.149 21/12/16,05:02:59,18,08,1, 11.9,1,1, 3.175, 10508.066, 299.180, 52651.110 21/12/16,05:02:59,19,08,1, 11.9,1,1, 3.175, 10508.095, 299.189, 52651.068 21/12/16,05:03:00,00,10,1, 11.9,1,1, 3.179, 10508.093, 299.189, 52651.068 21/12/16,05:03:00,01,10,1, 11.9,1,1, 3.179, 10508.061, 299.187, 52651.105 21/12/16,05:03:00,02,10,1, 11.9,1,1, 3.179, 10508.070, 299.151, 52650.984 21/12/16,05:03:00,03,10,1, 11.9,1,1, 3.179, 10508.070, 299.171, 52650.992 21/12/16,05:03:00,04,10,1, 11.9,1,1, 3.179, 10508.072, 299.133, 52650.956 21/12/16,05:03:00,05,10,1, 11.9,1,1, 3.179, 10508.067, 299.157, 52650.999 21/12/16,05:03:00,06,10,1, 11.9,1,1, 3.179, 10508.057, 299.157, 52650.992 21/12/16,05:03:00,07,10,1, 11.9,1,1, 3.179, 10508.037, 299.160, 52651.015 21/12/16,05:03:00,08,10,1, 11.9,1,1, 3.179, 10508.066, 299.114, 52650.662 21/12/16,05:03:00,09,10,1, 11.9,1,1, 3.179, 10508.006, 299.136, 52651.013 21/12/16,05:03:00,10,10,1, 11.9,1,1, 3.179, 10508.031, 299.156, 52651.048 21/12/16,05:03:00,11,10,1, 11.9,1,1, 3.179, 10508.026, 299.150, 52650.986 21/12/16,05:03:00,12,10,1, 11.9,1,1, 3.179, 10508.061, 299.132, 52651.012 21/12/16,05:03:00,13,10,1, 11.9,1,1, 3.179, 10508.070, 299.152, 52651.014 21/12/16,05:03:00,14,10,1, 11.9,1,1, 3.179, 10508.034, 299.122, 52651.010 21/12/16,05:03:00,15,10,1, 11.9,1,1, 3.179, 10508.059, 299.138, 52651.000 21/12/16,05:03:00,16,10,1, 11.9,1,1, 3.179, 10508.058, 299.120, 52651.065 21/12/16,05:03:00,17,10,1, 11.9,1,1, 3.179, 10508.056, 299.144, 52651.044 21/12/16,05:03:00,18,10,1, 11.9,1,1, 3.179, 10508.047, 299.122, 52651.027 21/12/16,05:03:00,19,10,1, 11.9,1,1, 3.179, 10508.030, 299.138, 52651.051 21/12/16,05:03:01,00,10,1, 11.8,1,1, 3.182, 10508.026, 299.138, 52651.051 21/12/16,05:03:01,01,10,1, 11.8,1,1, 3.182, 10508.008, 299.111, 52651.056 21/12/16,05:03:01,02,10,1, 11.8,1,1, 3.182, 10508.028, 299.150, 52651.016 21/12/16,05:03:01,03,10,1, 11.8,1,1, 3.182, 10508.010, 299.098, 52650.984 21/12/16,05:03:01,04,10,1, 11.8,1,1, 3.182, 10508.020, 299.137, 52651.044 21/12/16,05:03:01,05,10,1, 11.8,1,1, 3.182, 10508.012, 299.128, 52651.022 21/12/16,05:03:01,06,10,1, 11.8,1,1, 3.182, 10508.001, 299.135, 52651.029 21/12/16,05:03:01,07,10,1, 11.8,1,1, 3.182, 10508.026, 299.134, 52651.043 21/12/16,05:03:01,08,10,1, 11.8,1,1, 3.182, 10508.025, 299.088, 52651.017 21/12/16,05:03:01,09,10,1, 11.8,1,1, 3.182, 10507.997, 299.113, 52651.063 21/12/16,05:03:01,10,10,1, 11.8,1,1, 3.182, 10508.016, 299.092, 52651.036 21/12/16,05:03:01,11,10,1, 11.8,1,1, 3.182, 10508.017, 299.108, 52651.063 21/12/16,05:03:01,12,10,1, 11.8,1,1, 3.182, 10508.015, 299.127, 52651.081 21/12/16,05:03:01,13,10,1, 11.8,1,1, 3.182, 10508.008, 299.110, 52651.048 21/12/16,05:03:01,14,10,1, 11.8,1,1, 3.182, 10508.005, 299.127, 52651.049 21/12/16,05:03:01,15,10,1, 11.8,1,1, 3.182, 10507.999, 299.091, 52651.016 21/12/16,05:03:01,16,10,1, 11.8,1,1, 3.182, 10508.013, 299.133, 52651.042 21/12/16,05:03:01,17,10,1, 11.8,1,1, 3.182, 10507.997, 299.136, 52651.054 21/12/16,05:03:01,18,10,1, 11.8,1,1, 3.182, 10507.994, 299.119, 52651.063 21/12/16,05:03:01,19,10,1, 11.8,1,1, 3.182, 10507.994, 299.140, 52651.038 21/12/16,05:03:02,00,09,1, 11.8,1,1, 3.178, 10507.993, 299.140, 52651.038 21/12/16,05:03:02,01,09,1, 11.8,1,1, 3.178, 10507.962, 299.123, 52651.062 21/12/16,05:03:02,02,09,1, 11.8,1,1, 3.178, 10507.999, 299.098, 52651.060 21/12/16,05:03:02,03,09,1, 11.8,1,1, 3.178, 10507.966, 299.107, 52650.988 21/12/16,05:03:02,04,09,1, 11.8,1,1, 3.178, 10507.945, 299.128, 52651.057 21/12/16,05:03:02,05,09,1, 11.8,1,1, 3.178, 10507.955, 299.121, 52651.082 21/12/16,05:03:02,06,09,1, 11.8,1,1, 3.178, 10507.969, 299.135, 52651.077 21/12/16,05:03:02,07,09,1, 11.8,1,1, 3.178, 10507.963, 299.117, 52651.098 21/12/16,05:03:02,08,09,1, 11.8,1,1, 3.178, 10507.935, 299.136, 52651.118 21/12/16,05:03:02,09,09,1, 11.8,1,1, 3.178, 10507.956, 299.120, 52651.110 21/12/16,05:03:02,10,09,1, 11.8,1,1, 3.178, 10507.949, 299.110, 52651.109 21/12/16,05:03:02,11,09,1, 11.8,1,1, 3.178, 10507.953, 299.137, 52651.108 21/12/16,05:03:02,12,09,1, 11.8,1,1, 3.178, 10507.939, 299.116, 52651.104 21/12/16,05:03:02,13,09,1, 11.8,1,1, 3.178, 10507.965, 299.146, 52651.136 21/12/16,05:03:02,14,09,1, 11.8,1,1, 3.178, 10507.928, 299.093, 52651.089 21/12/16,05:03:02,15,09,1, 11.8,1,1, 3.178, 10507.936, 299.115, 52651.103 21/12/16,05:03:02,16,09,1, 11.8,1,1, 3.178, 10507.959, 299.114, 52651.107 21/12/16,05:03:02,17,09,1, 11.8,1,1, 3.178, 10507.926, 299.098, 52651.111 21/12/16,05:03:02,18,09,1, 11.8,1,1, 3.178, 10507.939, 299.153, 52651.138 21/12/16,05:03:02,19,09,1, 11.8,1,1, 3.178, 10507.936, 299.113, 52651.141 21/12/16,05:03:03,00,08,1, 11.9,1,1, 3.177, 10507.934, 299.113, 52651.141 21/12/16,05:03:03,01,08,1, 11.9,1,1, 3.177, 10507.940, 299.131, 52651.163 21/12/16,05:03:03,02,08,1, 11.9,1,1, 3.177, 10507.901, 299.146, 52651.365 21/12/16,05:03:03,03,08,1, 11.9,1,1, 3.177, 10507.885, 299.148, 52651.225 21/12/16,05:03:03,04,08,1, 11.9,1,1, 3.177, 10507.901, 299.095, 52651.151 21/12/16,05:03:03,05,08,1, 11.9,1,1, 3.177, 10507.926, 299.140, 52651.136 21/12/16,05:03:03,06,08,1, 11.9,1,1, 3.177, 10507.876, 299.120, 52651.138 21/12/16,05:03:03,07,08,1, 11.9,1,1, 3.177, 10507.879, 299.124, 52651.126 21/12/16,05:03:03,08,08,1, 11.9,1,1, 3.177, 10507.870, 299.124, 52651.116 21/12/16,05:03:03,09,08,1, 11.9,1,1, 3.177, 10507.866, 299.121, 52651.101 21/12/16,05:03:03,10,08,1, 11.9,1,1, 3.177, 10507.880, 299.143, 52651.108 21/12/16,05:03:03,11,08,1, 11.9,1,1, 3.177, 10507.879, 299.109, 52651.123 21/12/16,05:03:03,12,08,1, 11.9,1,1, 3.177, 10507.854, 299.161, 52651.113 21/12/16,05:03:03,13,08,1, 11.9,1,1, 3.177, 10507.863, 299.140, 52651.120 21/12/16,05:03:03,14,08,1, 11.9,1,1, 3.177, 10507.857, 299.149, 52651.155 21/12/16,05:03:03,15,08,1, 11.9,1,1, 3.177, 10507.853, 299.136, 52651.105 21/12/16,05:03:03,16,08,1, 11.9,1,1, 3.177, 10507.849, 299.136, 52651.122 21/12/16,05:03:03,17,08,1, 11.9,1,1, 3.177, 10507.856, 299.145, 52651.171 21/12/16,05:03:03,18,08,1, 11.9,1,1, 3.177, 10507.835, 299.122, 52651.145 21/12/16,05:03:03,19,08,1, 11.9,1,1, 3.177, 10507.841, 299.152, 52651.113 21/12/16,05:03:04,00,08,1, 11.9,1,1, 3.176, 10507.834, 299.152, 52651.113 21/12/16,05:03:04,01,08,1, 11.9,1,1, 3.176, 10507.812, 299.158, 52651.184 21/12/16,05:03:04,02,08,1, 11.9,1,1, 3.176, 10507.835, 299.164, 52651.190 21/12/16,05:03:04,03,08,1, 11.9,1,1, 3.176, 10507.819, 299.157, 52651.153 21/12/16,05:03:04,04,08,1, 11.9,1,1, 3.176, 10507.804, 299.182, 52651.193 21/12/16,05:03:04,05,08,1, 11.9,1,1, 3.176, 10507.821, 299.164, 52651.177 21/12/16,05:03:04,06,08,1, 11.9,1,1, 3.176, 10507.829, 299.168, 52651.156 21/12/16,05:03:04,07,08,1, 11.9,1,1, 3.176, 10507.830, 299.172, 52651.201 21/12/16,05:03:04,08,08,1, 11.9,1,1, 3.176, 10507.802, 299.160, 52651.212 21/12/16,05:03:04,09,08,1, 11.9,1,1, 3.176, 10507.822, 299.171, 52651.173 21/12/16,05:03:04,10,08,1, 11.9,1,1, 3.176, 10507.791, 299.155, 52651.132 21/12/16,05:03:04,11,08,1, 11.9,1,1, 3.176, 10507.786, 299.182, 52651.180 21/12/16,05:03:04,12,08,1, 11.9,1,1, 3.176, 10507.788, 299.161, 52651.180 21/12/16,05:03:04,13,08,1, 11.9,1,1, 3.176, 10507.789, 299.166, 52651.184 21/12/16,05:03:04,14,08,1, 11.9,1,1, 3.176, 10507.769, 299.182, 52651.178 21/12/16,05:03:04,15,08,1, 11.9,1,1, 3.176, 10507.792, 299.182, 52651.154 21/12/16,05:03:04,16,08,1, 11.9,1,1, 3.176, 10507.770, 299.204, 52651.193 21/12/16,05:03:04,17,08,1, 11.9,1,1, 3.176, 10507.782, 299.180, 52651.207 21/12/16,05:03:04,18,08,1, 11.9,1,1, 3.176, 10507.769, 299.192, 52651.194 21/12/16,05:03:04,19,08,1, 11.9,1,1, 3.176, 10507.764, 299.191, 52651.189 21/12/16,05:03:05,00,09,1, 11.9,1,1, 3.179, 10507.759, 299.191, 52651.189 21/12/16,05:03:05,01,09,1, 11.9,1,1, 3.179, 10507.749, 299.214, 52651.196 21/12/16,05:03:05,02,09,1, 11.9,1,1, 3.179, 10507.733, 299.203, 52651.185 21/12/16,05:03:05,03,09,1, 11.9,1,1, 3.179, 10507.748, 299.210, 52651.248 21/12/16,05:03:05,04,09,1, 11.9,1,1, 3.179, 10507.739, 299.184, 52651.221 21/12/16,05:03:05,05,09,1, 11.9,1,1, 3.179, 10507.758, 299.190, 52651.218 21/12/16,05:03:05,06,09,1, 11.9,1,1, 3.179, 10507.741, 299.186, 52651.210 21/12/16,05:03:05,07,09,1, 11.9,1,1, 3.179, 10507.707, 299.207, 52651.213 21/12/16,05:03:05,08,09,1, 11.9,1,1, 3.179, 10507.739, 299.205, 52651.228 21/12/16,05:03:05,09,09,1, 11.9,1,1, 3.179, 10507.721, 299.189, 52651.189 21/12/16,05:03:05,10,09,1, 11.9,1,1, 3.179, 10507.714, 299.222, 52651.239 21/12/16,05:03:05,11,09,1, 11.9,1,1, 3.179, 10507.717, 299.221, 52651.226 21/12/16,05:03:05,12,09,1, 11.9,1,1, 3.179, 10507.709, 299.203, 52651.199 21/12/16,05:03:05,13,09,1, 11.9,1,1, 3.179, 10507.696, 299.234, 52651.223 21/12/16,05:03:05,14,09,1, 11.9,1,1, 3.179, 10507.676, 299.190, 52650.980 21/12/16,05:03:05,15,09,1, 11.9,1,1, 3.179, 10507.659, 299.230, 52651.307 21/12/16,05:03:05,16,09,1, 11.9,1,1, 3.179, 10507.676, 299.220, 52651.278 21/12/16,05:03:05,17,09,1, 11.9,1,1, 3.179, 10507.666, 299.239, 52651.274 21/12/16,05:03:05,18,09,1, 11.9,1,1, 3.179, 10507.693, 299.242, 52651.286 21/12/16,05:03:05,19,09,1, 11.9,1,1, 3.179, 10507.699, 299.216, 52651.232 21/12/16,05:03:06,00,09,1, 11.8,1,1, 3.175, 10507.692, 299.216, 52651.232 21/12/16,05:03:06,01,09,1, 11.8,1,1, 3.175, 10507.701, 299.218, 52651.153 21/12/16,05:03:06,02,09,1, 11.8,1,1, 3.175, 10507.670, 299.219, 52651.220 21/12/16,05:03:06,03,09,1, 11.8,1,1, 3.175, 10507.731, 299.201, 52651.246 21/12/16,05:03:06,04,09,1, 11.8,1,1, 3.175, 10507.670, 299.221, 52651.247 21/12/16,05:03:06,05,09,1, 11.8,1,1, 3.175, 10507.682, 299.233, 52651.319 21/12/16,05:03:06,06,09,1, 11.8,1,1, 3.175, 10507.689, 299.207, 52651.262 21/12/16,05:03:06,07,09,1, 11.8,1,1, 3.175, 10507.653, 299.252, 52651.261 21/12/16,05:03:06,08,09,1, 11.8,1,1, 3.175, 10507.639, 299.206, 52651.230 21/12/16,05:03:06,09,09,1, 11.8,1,1, 3.175, 10507.619, 299.207, 52651.155 21/12/16,05:03:06,10,09,1, 11.8,1,1, 3.175, 10507.681, 299.221, 52651.332 21/12/16,05:03:06,11,09,1, 11.8,1,1, 3.175, 10507.657, 299.218, 52651.216 21/12/16,05:03:06,12,09,1, 11.8,1,1, 3.175, 10507.651, 299.246, 52651.270 21/12/16,05:03:06,13,09,1, 11.8,1,1, 3.175, 10507.664, 299.239, 52651.271 21/12/16,05:03:06,14,09,1, 11.8,1,1, 3.175, 10507.647, 299.220, 52651.262 21/12/16,05:03:06,15,09,1, 11.8,1,1, 3.175, 10507.631, 299.220, 52651.279 21/12/16,05:03:06,16,09,1, 11.8,1,1, 3.175, 10507.625, 299.210, 52651.267 21/12/16,05:03:06,17,09,1, 11.8,1,1, 3.175, 10507.629, 299.242, 52651.275 21/12/16,05:03:06,18,09,1, 11.8,1,1, 3.175, 10507.625, 299.226, 52651.266 21/12/16,05:03:06,19,09,1, 11.8,1,1, 3.175, 10507.631, 299.236, 52651.317 21/12/16,05:03:07,00,08,1, 11.9,1,1, 3.181, 10507.625, 299.236, 52651.317 21/12/16,05:03:07,01,08,1, 11.9,1,1, 3.181, 10507.617, 299.224, 52651.308 21/12/16,05:03:07,02,08,1, 11.9,1,1, 3.181, 10507.611, 299.240, 52651.318 21/12/16,05:03:07,03,08,1, 11.9,1,1, 3.181, 10507.589, 299.208, 52651.271 21/12/16,05:03:07,04,08,1, 11.9,1,1, 3.181, 10507.599, 299.248, 52651.321 21/12/16,05:03:07,05,08,1, 11.9,1,1, 3.181, 10507.588, 299.218, 52651.287 21/12/16,05:03:07,06,08,1, 11.9,1,1, 3.181, 10507.599, 299.217, 52651.326 21/12/16,05:03:07,07,08,1, 11.9,1,1, 3.181, 10507.578, 299.205, 52651.302 21/12/16,05:03:07,08,08,1, 11.9,1,1, 3.181, 10507.579, 299.213, 52651.284 21/12/16,05:03:07,09,08,1, 11.9,1,1, 3.181, 10507.570, 299.215, 52651.265 21/12/16,05:03:07,10,08,1, 11.9,1,1, 3.181, 10507.550, 299.197, 52651.289 21/12/16,05:03:07,11,08,1, 11.9,1,1, 3.181, 10507.560, 299.223, 52651.351 21/12/16,05:03:07,12,08,1, 11.9,1,1, 3.181, 10507.555, 299.229, 52651.304 21/12/16,05:03:07,13,08,1, 11.9,1,1, 3.181, 10507.551, 299.209, 52651.277 21/12/16,05:03:07,14,08,1, 11.9,1,1, 3.181, 10507.567, 299.227, 52651.336 21/12/16,05:03:07,15,08,1, 11.9,1,1, 3.181, 10507.537, 299.198, 52651.319 21/12/16,05:03:07,16,08,1, 11.9,1,1, 3.181, 10507.564, 299.223, 52651.360 21/12/16,05:03:07,17,08,1, 11.9,1,1, 3.181, 10507.559, 299.203, 52651.336 21/12/16,05:03:07,18,08,1, 11.9,1,1, 3.181, 10507.527, 299.212, 52651.323 21/12/16,05:03:07,19,08,1, 11.9,1,1, 3.181, 10507.524, 299.196, 52651.311 21/12/16,05:03:08,00,09,1, 11.8,1,1, 3.180, 10507.517, 299.196, 52651.311 21/12/16,05:03:08,01,09,1, 11.8,1,1, 3.180, 10507.531, 299.217, 52651.353 21/12/16,05:03:08,02,09,1, 11.8,1,1, 3.180, 10507.535, 299.215, 52651.342 21/12/16,05:03:08,03,09,1, 11.8,1,1, 3.180, 10507.518, 299.190, 52651.319 21/12/16,05:03:08,04,09,1, 11.8,1,1, 3.180, 10507.508, 299.208, 52651.339 21/12/16,05:03:08,05,09,1, 11.8,1,1, 3.180, 10507.528, 299.200, 52651.387 21/12/16,05:03:08,06,09,1, 11.8,1,1, 3.180, 10507.505, 299.184, 52651.389 21/12/16,05:03:08,07,09,1, 11.8,1,1, 3.180, 10507.504, 299.210, 52651.349 21/12/16,05:03:08,08,09,1, 11.8,1,1, 3.180, 10507.498, 299.201, 52651.373 21/12/16,05:03:08,09,09,1, 11.8,1,1, 3.180, 10507.496, 299.172, 52651.333 21/12/16,05:03:08,10,09,1, 11.8,1,1, 3.180, 10507.503, 299.192, 52651.368 21/12/16,05:03:08,11,09,1, 11.8,1,1, 3.180, 10507.496, 299.177, 52651.373 21/12/16,05:03:08,12,09,1, 11.8,1,1, 3.180, 10507.521, 299.172, 52651.357 21/12/16,05:03:08,13,09,1, 11.8,1,1, 3.180, 10507.496, 299.177, 52651.385 21/12/16,05:03:08,14,09,1, 11.8,1,1, 3.180, 10507.459, 299.159, 52651.391 21/12/16,05:03:08,15,09,1, 11.8,1,1, 3.180, 10507.493, 299.161, 52651.402 21/12/16,05:03:08,16,09,1, 11.8,1,1, 3.180, 10507.480, 299.168, 52651.378 21/12/16,05:03:08,17,09,1, 11.8,1,1, 3.180, 10507.492, 299.180, 52651.380 21/12/16,05:03:08,18,09,1, 11.8,1,1, 3.180, 10507.503, 299.151, 52651.415 21/12/16,05:03:08,19,09,1, 11.8,1,1, 3.180, 10507.500, 299.142, 52651.395 21/12/16,05:03:09,00,08,1, 11.8,1,1, 3.179, 10507.492, 299.142, 52651.395 21/12/16,05:03:09,01,08,1, 11.8,1,1, 3.179, 10507.513, 299.150, 52651.389 21/12/16,05:03:09,02,08,1, 11.8,1,1, 3.179, 10507.489, 299.142, 52651.440 21/12/16,05:03:09,03,08,1, 11.8,1,1, 3.179, 10507.489, 299.151, 52651.408 21/12/16,05:03:09,04,08,1, 11.8,1,1, 3.179, 10507.467, 299.129, 52651.380 21/12/16,05:03:09,05,08,1, 11.8,1,1, 3.179, 10507.492, 299.161, 52651.411 21/12/16,05:03:09,06,08,1, 11.8,1,1, 3.179, 10507.472, 299.101, 52651.417 21/12/16,05:03:09,07,08,1, 11.8,1,1, 3.179, 10507.477, 299.125, 52651.428 21/12/16,05:03:09,08,08,1, 11.8,1,1, 3.179, 10507.463, 299.104, 52651.457 21/12/16,05:03:09,09,08,1, 11.8,1,1, 3.179, 10507.464, 299.081, 52651.409 21/12/16,05:03:09,10,08,1, 11.8,1,1, 3.179, 10507.462, 299.112, 52651.448 21/12/16,05:03:09,11,08,1, 11.8,1,1, 3.179, 10507.450, 299.100, 52651.425 21/12/16,05:03:09,12,08,1, 11.8,1,1, 3.179, 10507.496, 299.120, 52651.414 21/12/16,05:03:09,13,08,1, 11.8,1,1, 3.179, 10507.469, 299.082, 52651.423 21/12/16,05:03:09,14,08,1, 11.8,1,1, 3.179, 10507.462, 299.091, 52651.434 21/12/16,05:03:09,15,08,1, 11.8,1,1, 3.179, 10507.462, 299.076, 52651.407 21/12/16,05:03:09,16,08,1, 11.8,1,1, 3.179, 10507.460, 299.083, 52651.436 21/12/16,05:03:09,17,08,1, 11.8,1,1, 3.179, 10507.456, 299.086, 52651.441 21/12/16,05:03:09,18,08,1, 11.8,1,1, 3.179, 10507.460, 299.075, 52651.419 21/12/16,05:03:09,19,08,1, 11.8,1,1, 3.179, 10507.461, 299.061, 52651.439 21/12/16,05:03:10,00,08,1, 11.9,1,1, 3.177, 10507.458, 299.061, 52651.439 21/12/16,05:03:10,01,08,1, 11.9,1,1, 3.177, 10507.455, 299.062, 52651.436 21/12/16,05:03:10,02,08,1, 11.9,1,1, 3.177, 10507.470, 299.073, 52651.438 21/12/16,05:03:10,03,08,1, 11.9,1,1, 3.177, 10507.469, 299.017, 52651.433 21/12/16,05:03:10,04,08,1, 11.9,1,1, 3.177, 10507.461, 299.079, 52651.453 21/12/16,05:03:10,05,08,1, 11.9,1,1, 3.177, 10507.456, 299.002, 52651.435 21/12/16,05:03:10,06,08,1, 11.9,1,1, 3.177, 10507.466, 299.024, 52651.428 21/12/16,05:03:10,07,08,1, 11.9,1,1, 3.177, 10507.465, 299.031, 52651.448 21/12/16,05:03:10,08,08,1, 11.9,1,1, 3.177, 10507.449, 299.017, 52651.421 21/12/16,05:03:10,09,08,1, 11.9,1,1, 3.177, 10507.471, 299.039, 52651.501 21/12/16,05:03:10,10,08,1, 11.9,1,1, 3.177, 10507.488, 298.999, 52651.444 21/12/16,05:03:10,11,08,1, 11.9,1,1, 3.177, 10507.480, 299.012, 52651.468 21/12/16,05:03:10,12,08,1, 11.9,1,1, 3.177, 10507.466, 299.008, 52651.454 21/12/16,05:03:10,13,08,1, 11.9,1,1, 3.177, 10507.459, 298.986, 52651.474 21/12/16,05:03:10,14,08,1, 11.9,1,1, 3.177, 10507.493, 298.993, 52651.429 21/12/16,05:03:10,15,08,1, 11.9,1,1, 3.177, 10507.446, 298.985, 52651.456 21/12/16,05:03:10,16,08,1, 11.9,1,1, 3.177, 10507.462, 299.028, 52651.447 21/12/16,05:03:10,17,08,1, 11.9,1,1, 3.177, 10507.478, 298.971, 52651.451 21/12/16,05:03:10,18,08,1, 11.9,1,1, 3.177, 10507.475, 298.987, 52651.459 21/12/16,05:03:10,19,08,1, 11.9,1,1, 3.177, 10507.497, 298.971, 52651.494 21/12/16,05:03:11,00,10,1, 11.9,1,1, 3.177, 10507.492, 298.971, 52651.494 21/12/16,05:03:11,01,10,1, 11.9,1,1, 3.177, 10507.494, 298.978, 52651.480 21/12/16,05:03:11,02,10,1, 11.9,1,1, 3.177, 10507.531, 298.944, 52651.502 21/12/16,05:03:11,03,10,1, 11.9,1,1, 3.177, 10507.500, 298.975, 52651.495 21/12/16,05:03:11,04,10,1, 11.9,1,1, 3.177, 10507.511, 298.945, 52651.517 21/12/16,05:03:11,05,10,1, 11.9,1,1, 3.177, 10507.498, 298.947, 52651.508 21/12/16,05:03:11,06,10,1, 11.9,1,1, 3.177, 10507.530, 298.935, 52651.496 21/12/16,05:03:11,07,10,1, 11.9,1,1, 3.177, 10507.519, 298.908, 52651.482 21/12/16,05:03:11,08,10,1, 11.9,1,1, 3.177, 10507.509, 298.919, 52651.480 21/12/16,05:03:11,09,10,1, 11.9,1,1, 3.177, 10507.513, 298.893, 52651.471 21/12/16,05:03:11,10,10,1, 11.9,1,1, 3.177, 10507.495, 298.927, 52651.519 21/12/16,05:03:11,11,10,1, 11.9,1,1, 3.177, 10507.517, 298.884, 52651.484 21/12/16,05:03:11,12,10,1, 11.9,1,1, 3.177, 10507.505, 298.887, 52651.483 21/12/16,05:03:11,13,10,1, 11.9,1,1, 3.177, 10507.530, 298.907, 52651.500 21/12/16,05:03:11,14,10,1, 11.9,1,1, 3.177, 10507.500, 298.865, 52651.524 21/12/16,05:03:11,15,10,1, 11.9,1,1, 3.177, 10507.516, 298.885, 52651.489 21/12/16,05:03:11,16,10,1, 11.9,1,1, 3.177, 10507.527, 298.871, 52651.486 21/12/16,05:03:11,17,10,1, 11.9,1,1, 3.177, 10507.529, 298.869, 52651.489 21/12/16,05:03:11,18,10,1, 11.9,1,1, 3.177, 10507.504, 298.864, 52651.511 21/12/16,05:03:11,19,10,1, 11.9,1,1, 3.177, 10507.545, 298.843, 52651.512 21/12/16,05:03:12,00,08,1, 11.9,1,1, 3.182, 10507.542, 298.843, 52651.512 21/12/16,05:03:12,01,08,1, 11.9,1,1, 3.182, 10507.539, 298.829, 52651.496 21/12/16,05:03:12,02,08,1, 11.9,1,1, 3.182, 10507.542, 298.834, 52651.508 21/12/16,05:03:12,03,08,1, 11.9,1,1, 3.182, 10507.544, 298.831, 52651.485 21/12/16,05:03:12,04,08,1, 11.9,1,1, 3.182, 10507.532, 298.798, 52651.513 21/12/16,05:03:12,05,08,1, 11.9,1,1, 3.182, 10507.555, 298.824, 52651.517 21/12/16,05:03:12,06,08,1, 11.9,1,1, 3.182, 10507.554, 298.817, 52651.494 21/12/16,05:03:12,07,08,1, 11.9,1,1, 3.182, 10507.531, 298.792, 52651.529 21/12/16,05:03:12,08,08,1, 11.9,1,1, 3.182, 10507.535, 298.807, 52651.526 21/12/16,05:03:12,09,08,1, 11.9,1,1, 3.182, 10507.552, 298.793, 52651.519 21/12/16,05:03:12,10,08,1, 11.9,1,1, 3.182, 10507.557, 298.800, 52651.529 21/12/16,05:03:12,11,08,1, 11.9,1,1, 3.182, 10507.549, 298.769, 52651.504 21/12/16,05:03:12,12,08,1, 11.9,1,1, 3.182, 10507.553, 298.786, 52651.525 21/12/16,05:03:12,13,08,1, 11.9,1,1, 3.182, 10507.533, 298.770, 52651.523 21/12/16,05:03:12,14,08,1, 11.9,1,1, 3.182, 10507.548, 298.783, 52651.520 21/12/16,05:03:12,15,08,1, 11.9,1,1, 3.182, 10507.563, 298.780, 52651.531 21/12/16,05:03:12,16,08,1, 11.9,1,1, 3.182, 10507.536, 298.754, 52651.524 21/12/16,05:03:12,17,08,1, 11.9,1,1, 3.182, 10507.552, 298.751, 52651.508 21/12/16,05:03:12,18,08,1, 11.9,1,1, 3.182, 10507.568, 298.746, 52651.468 21/12/16,05:03:12,19,08,1, 11.9,1,1, 3.182, 10507.585, 298.727, 52651.532 21/12/16,05:03:13,00,09,1, 11.9,1,1, 3.180, 10507.584, 298.727, 52651.532 21/12/16,05:03:13,01,09,1, 11.9,1,1, 3.180, 10507.596, 298.710, 52651.528 21/12/16,05:03:13,02,09,1, 11.9,1,1, 3.180, 10507.588, 298.705, 52651.548 21/12/16,05:03:13,03,09,1, 11.9,1,1, 3.180, 10507.574, 298.695, 52651.560 21/12/16,05:03:13,04,09,1, 11.9,1,1, 3.180, 10507.583, 298.736, 52651.571 21/12/16,05:03:13,05,09,1, 11.9,1,1, 3.180, 10507.594, 298.703, 52651.532 21/12/16,05:03:13,06,09,1, 11.9,1,1, 3.180, 10507.584, 298.710, 52651.538 21/12/16,05:03:13,07,09,1, 11.9,1,1, 3.180, 10507.589, 298.725, 52651.515 21/12/16,05:03:13,08,09,1, 11.9,1,1, 3.180, 10507.596, 298.692, 52651.540 21/12/16,05:03:13,09,09,1, 11.9,1,1, 3.180, 10507.581, 298.698, 52651.546 21/12/16,05:03:13,10,09,1, 11.9,1,1, 3.180, 10507.609, 298.668, 52651.581 21/12/16,05:03:13,11,09,1, 11.9,1,1, 3.180, 10507.593, 298.674, 52651.549 21/12/16,05:03:13,12,09,1, 11.9,1,1, 3.180, 10507.581, 298.671, 52651.542 21/12/16,05:03:13,13,09,1, 11.9,1,1, 3.180, 10507.613, 298.661, 52651.546 21/12/16,05:03:13,14,09,1, 11.9,1,1, 3.180, 10507.590, 298.672, 52651.563 21/12/16,05:03:13,15,09,1, 11.9,1,1, 3.180, 10507.588, 298.616, 52651.568 21/12/16,05:03:13,16,09,1, 11.9,1,1, 3.180, 10507.595, 298.661, 52651.536 21/12/16,05:03:13,17,09,1, 11.9,1,1, 3.180, 10507.616, 298.622, 52651.529 21/12/16,05:03:13,18,09,1, 11.9,1,1, 3.180, 10507.624, 298.647, 52651.538 21/12/16,05:03:13,19,09,1, 11.9,1,1, 3.180, 10507.603, 298.639, 52651.529 21/12/16,05:03:14,00,10,1, 11.9,1,1, 3.183, 10507.600, 298.639, 52651.529 21/12/16,05:03:14,01,10,1, 11.9,1,1, 3.183, 10507.624, 298.625, 52651.581 21/12/16,05:03:14,02,10,1, 11.9,1,1, 3.183, 10507.607, 298.619, 52651.556 21/12/16,05:03:14,03,10,1, 11.9,1,1, 3.183, 10507.612, 298.607, 52651.576 21/12/16,05:03:14,04,10,1, 11.9,1,1, 3.183, 10507.601, 298.602, 52651.562 21/12/16,05:03:14,05,10,1, 11.9,1,1, 3.183, 10507.614, 298.570, 52651.554 21/12/16,05:03:14,06,10,1, 11.9,1,1, 3.183, 10507.617, 298.551, 52651.577 21/12/16,05:03:14,07,10,1, 11.9,1,1, 3.183, 10507.610, 298.555, 52651.568 21/12/16,05:03:14,08,10,1, 11.9,1,1, 3.183, 10507.633, 298.592, 52651.600 21/12/16,05:03:14,09,10,1, 11.9,1,1, 3.183, 10507.656, 298.578, 52651.580 21/12/16,05:03:14,10,10,1, 11.9,1,1, 3.183, 10507.617, 298.555, 52651.562 21/12/16,05:03:14,11,10,1, 11.9,1,1, 3.183, 10507.653, 298.565, 52651.607 21/12/16,05:03:14,12,10,1, 11.9,1,1, 3.183, 10507.665, 298.542, 52651.618 21/12/16,05:03:14,13,10,1, 11.9,1,1, 3.183, 10507.656, 298.541, 52651.640 21/12/16,05:03:14,14,10,1, 11.9,1,1, 3.183, 10507.667, 298.545, 52651.617 21/12/16,05:03:14,15,10,1, 11.9,1,1, 3.183, 10507.655, 298.512, 52651.619 21/12/16,05:03:14,16,10,1, 11.9,1,1, 3.183, 10507.687, 298.528, 52651.629 21/12/16,05:03:14,17,10,1, 11.9,1,1, 3.183, 10507.660, 298.526, 52651.603 21/12/16,05:03:14,18,10,1, 11.9,1,1, 3.183, 10507.678, 298.542, 52651.657 21/12/16,05:03:14,19,10,1, 11.9,1,1, 3.183, 10507.688, 298.501, 52651.675 21/12/16,05:03:15,00,09,1, 11.8,1,1, 3.183, 10507.684, 298.501, 52651.675 21/12/16,05:03:15,01,09,1, 11.8,1,1, 3.183, 10507.706, 298.506, 52651.614 21/12/16,05:03:15,02,09,1, 11.8,1,1, 3.183, 10507.693, 298.500, 52651.623 21/12/16,05:03:15,03,09,1, 11.8,1,1, 3.183, 10507.719, 298.496, 52651.650 21/12/16,05:03:15,04,09,1, 11.8,1,1, 3.183, 10507.723, 298.473, 52651.657 21/12/16,05:03:15,05,09,1, 11.8,1,1, 3.183, 10507.717, 298.475, 52651.629 21/12/16,05:03:15,06,09,1, 11.8,1,1, 3.183, 10507.721, 298.460, 52651.620 21/12/16,05:03:15,07,09,1, 11.8,1,1, 3.183, 10507.736, 298.451, 52651.641 21/12/16,05:03:15,08,09,1, 11.8,1,1, 3.183, 10507.736, 298.471, 52651.684 21/12/16,05:03:15,09,09,1, 11.8,1,1, 3.183, 10507.742, 298.460, 52651.628 21/12/16,05:03:15,10,09,1, 11.8,1,1, 3.183, 10507.749, 298.459, 52651.669 21/12/16,05:03:15,11,09,1, 11.8,1,1, 3.183, 10507.737, 298.435, 52651.661 21/12/16,05:03:15,12,09,1, 11.8,1,1, 3.183, 10507.751, 298.401, 52651.663 21/12/16,05:03:15,13,09,1, 11.8,1,1, 3.183, 10507.767, 298.447, 52651.695 21/12/16,05:03:15,14,09,1, 11.8,1,1, 3.183, 10507.759, 298.406, 52651.659 21/12/16,05:03:15,15,09,1, 11.8,1,1, 3.183, 10507.771, 298.413, 52651.663 21/12/16,05:03:15,16,09,1, 11.8,1,1, 3.183, 10507.774, 298.386, 52651.658 21/12/16,05:03:15,17,09,1, 11.8,1,1, 3.183, 10507.781, 298.400, 52651.709 21/12/16,05:03:15,18,09,1, 11.8,1,1, 3.183, 10507.781, 298.405, 52651.695 21/12/16,05:03:15,19,09,1, 11.8,1,1, 3.183, 10507.801, 298.404, 52651.635 21/12/16,05:03:16,00,09,1, 11.9,1,1, 3.177, 10507.792, 298.404, 52651.635 21/12/16,05:03:16,01,09,1, 11.9,1,1, 3.177, 10507.802, 298.355, 52651.676 21/12/16,05:03:16,02,09,1, 11.9,1,1, 3.177, 10507.801, 298.414, 52651.746 21/12/16,05:03:16,03,09,1, 11.9,1,1, 3.177, 10507.821, 298.371, 52651.744 21/12/16,05:03:16,04,09,1, 11.9,1,1, 3.177, 10507.820, 298.389, 52651.746 21/12/16,05:03:16,05,09,1, 11.9,1,1, 3.177, 10507.831, 298.339, 52651.706 21/12/16,05:03:16,06,09,1, 11.9,1,1, 3.177, 10507.865, 298.338, 52651.713 21/12/16,05:03:16,07,09,1, 11.9,1,1, 3.177, 10507.859, 298.333, 52651.719 21/12/16,05:03:16,08,09,1, 11.9,1,1, 3.177, 10507.871, 298.276, 52651.693 21/12/16,05:03:16,09,09,1, 11.9,1,1, 3.177, 10507.863, 298.304, 52651.693 21/12/16,05:03:16,10,09,1, 11.9,1,1, 3.177, 10507.861, 298.282, 52651.675 21/12/16,05:03:16,11,09,1, 11.9,1,1, 3.177, 10507.869, 298.286, 52651.701 21/12/16,05:03:16,12,09,1, 11.9,1,1, 3.177, 10507.913, 298.270, 52651.726 21/12/16,05:03:16,13,09,1, 11.9,1,1, 3.177, 10507.881, 298.244, 52651.720 21/12/16,05:03:16,14,09,1, 11.9,1,1, 3.177, 10507.924, 298.273, 52651.759 21/12/16,05:03:16,15,09,1, 11.9,1,1, 3.177, 10507.914, 298.251, 52651.715 21/12/16,05:03:16,16,09,1, 11.9,1,1, 3.177, 10507.947, 298.241, 52651.715 21/12/16,05:03:16,17,09,1, 11.9,1,1, 3.177, 10507.907, 298.223, 52651.765 21/12/16,05:03:16,18,09,1, 11.9,1,1, 3.177, 10507.952, 298.191, 52651.737 21/12/16,05:03:16,19,09,1, 11.9,1,1, 3.177, 10507.952, 298.223, 52651.738 21/12/16,05:03:17,00,08,1, 11.9,1,1, 3.176, 10507.951, 298.223, 52651.738 21/12/16,05:03:17,01,08,1, 11.9,1,1, 3.176, 10507.958, 298.220, 52651.770 21/12/16,05:03:17,02,08,1, 11.9,1,1, 3.176, 10507.965, 298.192, 52651.707 21/12/16,05:03:17,03,08,1, 11.9,1,1, 3.176, 10507.961, 298.199, 52651.761 21/12/16,05:03:17,04,08,1, 11.9,1,1, 3.176, 10507.968, 298.200, 52651.886 21/12/16,05:03:17,05,08,1, 11.9,1,1, 3.176, 10508.000, 298.162, 52651.750 21/12/16,05:03:17,06,08,1, 11.9,1,1, 3.176, 10508.025, 298.174, 52651.782 21/12/16,05:03:17,07,08,1, 11.9,1,1, 3.176, 10508.024, 298.138, 52651.735 21/12/16,05:03:17,08,08,1, 11.9,1,1, 3.176, 10508.019, 298.137, 52651.792 21/12/16,05:03:17,09,08,1, 11.9,1,1, 3.176, 10508.057, 298.125, 52651.795 21/12/16,05:03:17,10,08,1, 11.9,1,1, 3.176, 10508.038, 298.141, 52651.761 21/12/16,05:03:17,11,08,1, 11.9,1,1, 3.176, 10508.055, 298.128, 52651.767 21/12/16,05:03:17,12,08,1, 11.9,1,1, 3.176, 10508.056, 298.099, 52651.766 21/12/16,05:03:17,13,08,1, 11.9,1,1, 3.176, 10508.067, 298.082, 52651.788 21/12/16,05:03:17,14,08,1, 11.9,1,1, 3.176, 10508.086, 298.057, 52651.721 21/12/16,05:03:17,15,08,1, 11.9,1,1, 3.176, 10508.082, 298.068, 52651.746 21/12/16,05:03:17,16,08,1, 11.9,1,1, 3.176, 10508.116, 298.066, 52651.763 21/12/16,05:03:17,17,08,1, 11.9,1,1, 3.176, 10508.100, 298.077, 52651.752 21/12/16,05:03:17,18,08,1, 11.9,1,1, 3.176, 10508.137, 298.061, 52651.808 21/12/16,05:03:17,19,08,1, 11.9,1,1, 3.176, 10508.124, 298.041, 52651.733 21/12/16,05:03:18,00,08,1, 11.9,1,1, 3.178, 10508.118, 298.041, 52651.733 21/12/16,05:03:18,01,08,1, 11.9,1,1, 3.178, 10508.155, 298.060, 52651.838 21/12/16,05:03:18,02,08,1, 11.9,1,1, 3.178, 10508.156, 298.004, 52651.772 21/12/16,05:03:18,03,08,1, 11.9,1,1, 3.178, 10508.167, 298.025, 52651.807 21/12/16,05:03:18,04,08,1, 11.9,1,1, 3.178, 10508.173, 298.003, 52651.782 21/12/16,05:03:18,05,08,1, 11.9,1,1, 3.178, 10508.168, 297.985, 52651.804 21/12/16,05:03:18,06,08,1, 11.9,1,1, 3.178, 10508.187, 297.976, 52651.761 21/12/16,05:03:18,07,08,1, 11.9,1,1, 3.178, 10508.204, 297.946, 52651.794 21/12/16,05:03:18,08,08,1, 11.9,1,1, 3.178, 10508.223, 297.979, 52651.816 21/12/16,05:03:18,09,08,1, 11.9,1,1, 3.178, 10508.252, 297.929, 52651.776 21/12/16,05:03:18,10,08,1, 11.9,1,1, 3.178, 10508.253, 297.907, 52651.789 21/12/16,05:03:18,11,08,1, 11.9,1,1, 3.178, 10508.257, 297.904, 52651.796 21/12/16,05:03:18,12,08,1, 11.9,1,1, 3.178, 10508.260, 297.919, 52651.816 21/12/16,05:03:18,13,08,1, 11.9,1,1, 3.178, 10508.295, 297.923, 52651.809 21/12/16,05:03:18,14,08,1, 11.9,1,1, 3.178, 10508.315, 297.885, 52651.794 21/12/16,05:03:18,15,08,1, 11.9,1,1, 3.178, 10508.310, 297.877, 52651.799 21/12/16,05:03:18,16,08,1, 11.9,1,1, 3.178, 10508.310, 297.889, 52651.831 21/12/16,05:03:18,17,08,1, 11.9,1,1, 3.178, 10508.349, 297.868, 52651.826 21/12/16,05:03:18,18,08,1, 11.9,1,1, 3.178, 10508.345, 297.854, 52651.819 21/12/16,05:03:18,19,08,1, 11.9,1,1, 3.178, 10508.341, 297.827, 52651.778 21/12/16,05:03:19,00,09,1, 11.9,1,1, 3.179, 10508.335, 297.827, 52651.778 21/12/16,05:03:19,01,09,1, 11.9,1,1, 3.179, 10508.415, 297.814, 52651.790 21/12/16,05:03:19,02,09,1, 11.9,1,1, 3.179, 10508.418, 297.817, 52651.805 21/12/16,05:03:19,03,09,1, 11.9,1,1, 3.179, 10508.422, 297.794, 52651.802 21/12/16,05:03:19,04,09,1, 11.9,1,1, 3.179, 10508.429, 297.789, 52651.821 21/12/16,05:03:19,05,09,1, 11.9,1,1, 3.179, 10508.458, 297.788, 52651.859 21/12/16,05:03:19,06,09,1, 11.9,1,1, 3.179, 10508.472, 297.760, 52651.788 21/12/16,05:03:19,07,09,1, 11.9,1,1, 3.179, 10508.475, 297.778, 52651.810 21/12/16,05:03:19,08,09,1, 11.9,1,1, 3.179, 10508.476, 297.747, 52651.791 21/12/16,05:03:19,09,09,1, 11.9,1,1, 3.179, 10508.505, 297.742, 52651.836 21/12/16,05:03:19,10,09,1, 11.9,1,1, 3.179, 10508.501, 297.717, 52651.827 21/12/16,05:03:19,11,09,1, 11.9,1,1, 3.179, 10508.535, 297.699, 52651.834 21/12/16,05:03:19,12,09,1, 11.9,1,1, 3.179, 10508.552, 297.716, 52651.870 21/12/16,05:03:19,13,09,1, 11.9,1,1, 3.179, 10508.576, 297.677, 52651.833 21/12/16,05:03:19,14,09,1, 11.9,1,1, 3.179, 10508.611, 297.689, 52651.852 21/12/16,05:03:19,15,09,1, 11.9,1,1, 3.179, 10508.603, 297.652, 52651.826 21/12/16,05:03:19,16,09,1, 11.9,1,1, 3.179, 10508.618, 297.654, 52651.908 21/12/16,05:03:19,17,09,1, 11.9,1,1, 3.179, 10508.656, 297.658, 52651.823 21/12/16,05:03:19,18,09,1, 11.9,1,1, 3.179, 10508.658, 297.593, 52651.800 21/12/16,05:03:19,19,09,1, 11.9,1,1, 3.179, 10508.670, 297.612, 52651.774 21/12/16,05:03:20,00,09,1, 11.8,1,1, 3.177, 10508.668, 297.612, 52651.774 21/12/16,05:03:20,01,09,1, 11.8,1,1, 3.177, 10508.685, 297.581, 52651.818 21/12/16,05:03:20,02,09,1, 11.8,1,1, 3.177, 10508.690, 297.555, 52651.767 21/12/16,05:03:20,03,09,1, 11.8,1,1, 3.177, 10508.775, 297.550, 52651.748 21/12/16,05:03:20,04,09,1, 11.8,1,1, 3.177, 10508.745, 297.565, 52651.797 21/12/16,05:03:20,05,09,1, 11.8,1,1, 3.177, 10508.754, 297.533, 52651.776 21/12/16,05:03:20,06,09,1, 11.8,1,1, 3.177, 10508.779, 297.536, 52651.808 21/12/16,05:03:20,07,09,1, 11.8,1,1, 3.177, 10508.795, 297.526, 52651.776 21/12/16,05:03:20,08,09,1, 11.8,1,1, 3.177, 10508.817, 297.514, 52651.876 21/12/16,05:03:20,09,09,1, 11.8,1,1, 3.177, 10508.858, 297.483, 52651.837 21/12/16,05:03:20,10,09,1, 11.8,1,1, 3.177, 10508.838, 297.464, 52651.821 21/12/16,05:03:20,11,09,1, 11.8,1,1, 3.177, 10508.870, 297.459, 52651.907 21/12/16,05:03:20,12,09,1, 11.8,1,1, 3.177, 10508.890, 297.448, 52651.881 21/12/16,05:03:20,13,09,1, 11.8,1,1, 3.177, 10508.907, 297.418, 52651.864 21/12/16,05:03:20,14,09,1, 11.8,1,1, 3.177, 10508.892, 297.424, 52651.899 21/12/16,05:03:20,15,09,1, 11.8,1,1, 3.177, 10508.950, 297.436, 52651.880 21/12/16,05:03:20,16,09,1, 11.8,1,1, 3.177, 10508.942, 297.439, 52651.939 21/12/16,05:03:20,17,09,1, 11.8,1,1, 3.177, 10508.964, 297.395, 52651.896 21/12/16,05:03:20,18,09,1, 11.8,1,1, 3.177, 10508.958, 297.388, 52651.895 21/12/16,05:03:20,19,09,1, 11.8,1,1, 3.177, 10509.007, 297.393, 52651.869 21/12/16,05:03:21,00,08,1, 11.9,1,1, 3.177, 10509.002, 297.393, 52651.869 21/12/16,05:03:21,01,08,1, 11.9,1,1, 3.177, 10509.028, 297.361, 52651.907 21/12/16,05:03:21,02,08,1, 11.9,1,1, 3.177, 10509.069, 297.332, 52651.907 21/12/16,05:03:21,03,08,1, 11.9,1,1, 3.177, 10509.085, 297.357, 52651.859 21/12/16,05:03:21,04,08,1, 11.9,1,1, 3.177, 10509.063, 297.306, 52651.899 21/12/16,05:03:21,05,08,1, 11.9,1,1, 3.177, 10509.077, 297.314, 52651.880 21/12/16,05:03:21,06,08,1, 11.9,1,1, 3.177, 10509.127, 297.297, 52651.893 21/12/16,05:03:21,07,08,1, 11.9,1,1, 3.177, 10509.089, 297.279, 52651.876 21/12/16,05:03:21,08,08,1, 11.9,1,1, 3.177, 10509.122, 297.288, 52651.912 21/12/16,05:03:21,09,08,1, 11.9,1,1, 3.177, 10509.146, 297.236, 52651.867 21/12/16,05:03:21,10,08,1, 11.9,1,1, 3.177, 10509.155, 297.260, 52651.876 21/12/16,05:03:21,11,08,1, 11.9,1,1, 3.177, 10509.191, 297.238, 52651.881 21/12/16,05:03:21,12,08,1, 11.9,1,1, 3.177, 10509.163, 297.232, 52651.894 21/12/16,05:03:21,13,08,1, 11.9,1,1, 3.177, 10509.205, 297.236, 52651.899 21/12/16,05:03:21,14,08,1, 11.9,1,1, 3.177, 10509.211, 297.195, 52651.882 21/12/16,05:03:21,15,08,1, 11.9,1,1, 3.177, 10509.259, 297.202, 52651.924 21/12/16,05:03:21,16,08,1, 11.9,1,1, 3.177, 10509.271, 297.188, 52651.941 21/12/16,05:03:21,17,08,1, 11.9,1,1, 3.177, 10509.265, 297.170, 52651.919 21/12/16,05:03:21,18,08,1, 11.9,1,1, 3.177, 10509.292, 297.180, 52651.949 21/12/16,05:03:21,19,08,1, 11.9,1,1, 3.177, 10509.288, 297.172, 52651.914 21/12/16,05:03:22,00,08,1, 11.9,1,1, 3.182, 10509.286, 297.172, 52651.914 21/12/16,05:03:22,01,08,1, 11.9,1,1, 3.182, 10509.325, 297.162, 52652.069 21/12/16,05:03:22,02,08,1, 11.9,1,1, 3.182, 10509.332, 297.152, 52651.849 21/12/16,05:03:22,03,08,1, 11.9,1,1, 3.182, 10509.354, 297.135, 52651.907 21/12/16,05:03:22,04,08,1, 11.9,1,1, 3.182, 10509.356, 297.116, 52651.881 21/12/16,05:03:22,05,08,1, 11.9,1,1, 3.182, 10509.383, 297.135, 52651.934 21/12/16,05:03:22,06,08,1, 11.9,1,1, 3.182, 10509.423, 297.099, 52651.913 21/12/16,05:03:22,07,08,1, 11.9,1,1, 3.182, 10509.394, 297.103, 52651.978 21/12/16,05:03:22,08,08,1, 11.9,1,1, 3.182, 10509.429, 297.094, 52651.945 21/12/16,05:03:22,09,08,1, 11.9,1,1, 3.182, 10509.402, 297.075, 52652.225 21/12/16,05:03:22,10,08,1, 11.9,1,1, 3.182, 10509.497, 297.070, 52651.963 21/12/16,05:03:22,11,08,1, 11.9,1,1, 3.182, 10509.501, 297.028, 52651.891 21/12/16,05:03:22,12,08,1, 11.9,1,1, 3.182, 10509.489, 297.072, 52651.951 21/12/16,05:03:22,13,08,1, 11.9,1,1, 3.182, 10509.471, 297.026, 52651.880 21/12/16,05:03:22,14,08,1, 11.9,1,1, 3.182, 10509.504, 297.014, 52651.940 21/12/16,05:03:22,15,08,1, 11.9,1,1, 3.182, 10509.536, 297.032, 52651.919 21/12/16,05:03:22,16,08,1, 11.9,1,1, 3.182, 10509.492, 297.003, 52651.985 21/12/16,05:03:22,17,08,1, 11.9,1,1, 3.182, 10509.549, 297.012, 52652.111 21/12/16,05:03:22,18,08,1, 11.9,1,1, 3.182, 10509.592, 296.970, 52651.900 21/12/16,05:03:22,19,08,1, 11.9,1,1, 3.182, 10509.583, 296.980, 52651.909 21/12/16,05:03:23,00,09,1, 11.9,1,1, 3.183, 10509.578, 296.980, 52651.909 21/12/16,05:03:23,01,09,1, 11.9,1,1, 3.183, 10509.595, 296.958, 52651.929 21/12/16,05:03:23,02,09,1, 11.9,1,1, 3.183, 10509.641, 296.959, 52651.955 21/12/16,05:03:23,03,09,1, 11.9,1,1, 3.183, 10509.647, 296.944, 52651.957 21/12/16,05:03:23,04,09,1, 11.9,1,1, 3.183, 10509.694, 296.959, 52651.981 21/12/16,05:03:23,05,09,1, 11.9,1,1, 3.183, 10509.668, 296.955, 52652.031 21/12/16,05:03:23,06,09,1, 11.9,1,1, 3.183, 10509.676, 296.931, 52651.980 21/12/16,05:03:23,07,09,1, 11.9,1,1, 3.183, 10509.705, 296.921, 52651.905 21/12/16,05:03:23,08,09,1, 11.9,1,1, 3.183, 10509.741, 296.882, 52651.960 21/12/16,05:03:23,09,09,1, 11.9,1,1, 3.183, 10509.739, 296.905, 52651.929 21/12/16,05:03:23,10,09,1, 11.9,1,1, 3.183, 10509.754, 296.880, 52651.996 21/12/16,05:03:23,11,09,1, 11.9,1,1, 3.183, 10509.763, 296.887, 52651.955 21/12/16,05:03:23,12,09,1, 11.9,1,1, 3.183, 10509.763, 296.858, 52652.005 21/12/16,05:03:23,13,09,1, 11.9,1,1, 3.183, 10509.787, 296.839, 52652.014 21/12/16,05:03:23,14,09,1, 11.9,1,1, 3.183, 10509.825, 296.870, 52652.028 21/12/16,05:03:23,15,09,1, 11.9,1,1, 3.183, 10509.830, 296.849, 52652.023 21/12/16,05:03:23,16,09,1, 11.9,1,1, 3.183, 10509.831, 296.837, 52652.011 21/12/16,05:03:23,17,09,1, 11.9,1,1, 3.183, 10509.868, 296.819, 52652.035 21/12/16,05:03:23,18,09,1, 11.9,1,1, 3.183, 10509.857, 296.812, 52652.001 21/12/16,05:03:23,19,09,1, 11.9,1,1, 3.183, 10509.892, 296.814, 52652.016 21/12/16,05:03:24,00,09,1, 11.9,1,1, 3.179, 10509.887, 296.814, 52652.016 21/12/16,05:03:24,01,09,1, 11.9,1,1, 3.179, 10509.926, 296.799, 52652.035 21/12/16,05:03:24,02,09,1, 11.9,1,1, 3.179, 10509.942, 296.788, 52652.029 21/12/16,05:03:24,03,09,1, 11.9,1,1, 3.179, 10509.924, 296.784, 52652.040 21/12/16,05:03:24,04,09,1, 11.9,1,1, 3.179, 10509.962, 296.783, 52652.047 21/12/16,05:03:24,05,09,1, 11.9,1,1, 3.179, 10509.982, 296.752, 52652.052 21/12/16,05:03:24,06,09,1, 11.9,1,1, 3.179, 10509.980, 296.756, 52652.027 21/12/16,05:03:24,07,09,1, 11.9,1,1, 3.179, 10509.992, 296.726, 52652.019 21/12/16,05:03:24,08,09,1, 11.9,1,1, 3.179, 10510.010, 296.727, 52652.006 21/12/16,05:03:24,09,09,1, 11.9,1,1, 3.179, 10510.040, 296.734, 52652.055 21/12/16,05:03:24,10,09,1, 11.9,1,1, 3.179, 10510.048, 296.698, 52652.147 21/12/16,05:03:24,11,09,1, 11.9,1,1, 3.179, 10510.021, 296.711, 52652.210 21/12/16,05:03:24,12,09,1, 11.9,1,1, 3.179, 10510.045, 296.690, 52652.091 21/12/16,05:03:24,13,09,1, 11.9,1,1, 3.179, 10510.063, 296.693, 52652.086 21/12/16,05:03:24,14,09,1, 11.9,1,1, 3.179, 10510.089, 296.699, 52652.104 21/12/16,05:03:24,15,09,1, 11.9,1,1, 3.179, 10510.126, 296.676, 52652.090 21/12/16,05:03:24,16,09,1, 11.9,1,1, 3.179, 10510.113, 296.692, 52652.093 21/12/16,05:03:24,17,09,1, 11.9,1,1, 3.179, 10510.105, 296.667, 52652.208 21/12/16,05:03:24,18,09,1, 11.9,1,1, 3.179, 10510.187, 296.693, 52652.080 21/12/16,05:03:24,19,09,1, 11.9,1,1, 3.179, 10510.173, 296.660, 52652.089 21/12/16,05:03:25,00,09,1, 11.8,1,1, 3.179, 10510.170, 296.660, 52652.089 21/12/16,05:03:25,01,09,1, 11.8,1,1, 3.179, 10510.227, 296.641, 52652.086 21/12/16,05:03:25,02,09,1, 11.8,1,1, 3.179, 10510.214, 296.621, 52652.076 21/12/16,05:03:25,03,09,1, 11.8,1,1, 3.179, 10510.237, 296.626, 52652.074 21/12/16,05:03:25,04,09,1, 11.8,1,1, 3.179, 10510.249, 296.610, 52652.125 21/12/16,05:03:25,05,09,1, 11.8,1,1, 3.179, 10510.254, 296.593, 52652.095 21/12/16,05:03:25,06,09,1, 11.8,1,1, 3.179, 10510.282, 296.612, 52652.084 21/12/16,05:03:25,07,09,1, 11.8,1,1, 3.179, 10510.309, 296.593, 52652.085 21/12/16,05:03:25,08,09,1, 11.8,1,1, 3.179, 10510.318, 296.603, 52652.139 21/12/16,05:03:25,09,09,1, 11.8,1,1, 3.179, 10510.335, 296.545, 52652.113 21/12/16,05:03:25,10,09,1, 11.8,1,1, 3.179, 10510.307, 296.567, 52652.112 21/12/16,05:03:25,11,09,1, 11.8,1,1, 3.179, 10510.316, 296.549, 52652.084 21/12/16,05:03:25,12,09,1, 11.8,1,1, 3.179, 10510.328, 296.558, 52652.139 21/12/16,05:03:25,13,09,1, 11.8,1,1, 3.179, 10510.347, 296.561, 52652.119 21/12/16,05:03:25,14,09,1, 11.8,1,1, 3.179, 10510.356, 296.533, 52652.109 21/12/16,05:03:25,15,09,1, 11.8,1,1, 3.179, 10510.345, 296.539, 52652.114 21/12/16,05:03:25,16,09,1, 11.8,1,1, 3.179, 10510.385, 296.512, 52651.981 21/12/16,05:03:25,17,09,1, 11.8,1,1, 3.179, 10510.392, 296.506, 52652.058 21/12/16,05:03:25,18,09,1, 11.8,1,1, 3.179, 10510.405, 296.550, 52652.103 21/12/16,05:03:25,19,09,1, 11.8,1,1, 3.179, 10510.446, 296.511, 52652.121 21/12/16,05:03:26,00,08,1, 11.7,1,1, 3.172, 10510.446, 296.511, 52652.121 21/12/16,05:03:26,01,08,1, 11.7,1,1, 3.172, 10510.455, 296.474, 52652.125 21/12/16,05:03:26,02,08,1, 11.7,1,1, 3.172, 10510.453, 296.508, 52652.108 21/12/16,05:03:26,03,08,1, 11.7,1,1, 3.172, 10510.487, 296.486, 52652.152 21/12/16,05:03:26,04,08,1, 11.7,1,1, 3.172, 10510.487, 296.478, 52652.131 21/12/16,05:03:26,05,08,1, 11.7,1,1, 3.172, 10510.478, 296.489, 52652.154 21/12/16,05:03:26,06,08,1, 11.7,1,1, 3.172, 10510.497, 296.471, 52652.154 21/12/16,05:03:26,07,08,1, 11.7,1,1, 3.172, 10510.523, 296.455, 52652.174 21/12/16,05:03:26,08,08,1, 11.7,1,1, 3.172, 10510.520, 296.482, 52652.167 21/12/16,05:03:26,09,08,1, 11.7,1,1, 3.172, 10510.537, 296.441, 52652.164 21/12/16,05:03:26,10,08,1, 11.7,1,1, 3.172, 10510.524, 296.461, 52652.163 21/12/16,05:03:26,11,08,1, 11.7,1,1, 3.172, 10510.550, 296.428, 52652.181 21/12/16,05:03:26,12,08,1, 11.7,1,1, 3.172, 10510.551, 296.422, 52652.203 21/12/16,05:03:26,13,08,1, 11.7,1,1, 3.172, 10510.562, 296.450, 52652.200 21/12/16,05:03:26,14,08,1, 11.7,1,1, 3.172, 10510.580, 296.412, 52652.174 21/12/16,05:03:26,15,08,1, 11.7,1,1, 3.172, 10510.594, 296.417, 52652.189 21/12/16,05:03:26,16,08,1, 11.7,1,1, 3.172, 10510.596, 296.406, 52652.187 21/12/16,05:03:26,17,08,1, 11.7,1,1, 3.172, 10510.611, 296.442, 52652.217 21/12/16,05:03:26,18,08,1, 11.7,1,1, 3.172, 10510.629, 296.421, 52652.210 21/12/16,05:03:26,19,08,1, 11.7,1,1, 3.172, 10510.638, 296.417, 52652.193 21/12/16,05:03:27,00,09,1, 11.9,1,1, 3.180, 10510.638, 296.417, 52652.193 21/12/16,05:03:27,01,09,1, 11.9,1,1, 3.180, 10510.654, 296.402, 52652.186 21/12/16,05:03:27,02,09,1, 11.9,1,1, 3.180, 10510.659, 296.405, 52652.193 21/12/16,05:03:27,03,09,1, 11.9,1,1, 3.180, 10510.661, 296.385, 52652.226 21/12/16,05:03:27,04,09,1, 11.9,1,1, 3.180, 10510.665, 296.381, 52652.230 21/12/16,05:03:27,05,09,1, 11.9,1,1, 3.180, 10510.700, 296.386, 52652.221 21/12/16,05:03:27,06,09,1, 11.9,1,1, 3.180, 10510.696, 296.405, 52652.213 21/12/16,05:03:27,07,09,1, 11.9,1,1, 3.180, 10510.699, 296.413, 52652.222 21/12/16,05:03:27,08,09,1, 11.9,1,1, 3.180, 10510.710, 296.359, 52652.240 21/12/16,05:03:27,09,09,1, 11.9,1,1, 3.180, 10510.731, 296.382, 52652.234 21/12/16,05:03:27,10,09,1, 11.9,1,1, 3.180, 10510.738, 296.374, 52652.272 21/12/16,05:03:27,11,09,1, 11.9,1,1, 3.180, 10510.750, 296.370, 52652.247 21/12/16,05:03:27,12,09,1, 11.9,1,1, 3.180, 10510.752, 296.359, 52652.253 21/12/16,05:03:27,13,09,1, 11.9,1,1, 3.180, 10510.739, 296.349, 52652.267 21/12/16,05:03:27,14,09,1, 11.9,1,1, 3.180, 10510.755, 296.364, 52652.271 21/12/16,05:03:27,15,09,1, 11.9,1,1, 3.180, 10510.814, 296.320, 52652.274 21/12/16,05:03:27,16,09,1, 11.9,1,1, 3.180, 10510.802, 296.367, 52652.278 21/12/16,05:03:27,17,09,1, 11.9,1,1, 3.180, 10510.789, 296.384, 52652.312 21/12/16,05:03:27,18,09,1, 11.9,1,1, 3.180, 10510.779, 296.342, 52652.279 21/12/16,05:03:27,19,09,1, 11.9,1,1, 3.180, 10510.804, 296.366, 52652.307 21/12/16,05:03:28,00,08,1, 11.9,1,1, 3.183, 10510.796, 296.366, 52652.307 21/12/16,05:03:28,01,08,1, 11.9,1,1, 3.183, 10510.833, 296.348, 52652.291 21/12/16,05:03:28,02,08,1, 11.9,1,1, 3.183, 10510.837, 296.355, 52652.336 21/12/16,05:03:28,03,08,1, 11.9,1,1, 3.183, 10510.829, 296.315, 52652.318 21/12/16,05:03:28,04,08,1, 11.9,1,1, 3.183, 10510.836, 296.350, 52652.349 21/12/16,05:03:28,05,08,1, 11.9,1,1, 3.183, 10510.841, 296.313, 52652.346 21/12/16,05:03:28,06,08,1, 11.9,1,1, 3.183, 10510.846, 296.341, 52652.310 21/12/16,05:03:28,07,08,1, 11.9,1,1, 3.183, 10510.895, 296.331, 52652.510 21/12/16,05:03:28,08,08,1, 11.9,1,1, 3.183, 10510.851, 296.302, 52652.256 21/12/16,05:03:28,09,08,1, 11.9,1,1, 3.183, 10510.828, 296.332, 52652.348 21/12/16,05:03:28,10,08,1, 11.9,1,1, 3.183, 10510.865, 296.300, 52652.344 21/12/16,05:03:28,11,08,1, 11.9,1,1, 3.183, 10510.890, 296.312, 52652.348 21/12/16,05:03:28,12,08,1, 11.9,1,1, 3.183, 10510.917, 296.292, 52652.337 21/12/16,05:03:28,13,08,1, 11.9,1,1, 3.183, 10510.905, 296.284, 52652.328 21/12/16,05:03:28,14,08,1, 11.9,1,1, 3.183, 10510.924, 296.336, 52652.348 21/12/16,05:03:28,15,08,1, 11.9,1,1, 3.183, 10510.937, 296.273, 52652.347 21/12/16,05:03:28,16,08,1, 11.9,1,1, 3.183, 10510.932, 296.307, 52652.389 21/12/16,05:03:28,17,08,1, 11.9,1,1, 3.183, 10510.950, 296.254, 52652.372 21/12/16,05:03:28,18,08,1, 11.9,1,1, 3.183, 10510.916, 296.291, 52652.381 21/12/16,05:03:28,19,08,1, 11.9,1,1, 3.183, 10510.916, 296.280, 52652.392 21/12/16,05:03:29,00,09,1, 11.9,1,1, 3.177, 10510.913, 296.280, 52652.392 21/12/16,05:03:29,01,09,1, 11.9,1,1, 3.177, 10510.983, 296.312, 52652.422 21/12/16,05:03:29,02,09,1, 11.9,1,1, 3.177, 10510.952, 296.262, 52652.396 21/12/16,05:03:29,03,09,1, 11.9,1,1, 3.177, 10511.008, 296.250, 52652.201 21/12/16,05:03:29,04,09,1, 11.9,1,1, 3.177, 10511.011, 296.266, 52652.325 21/12/16,05:03:29,05,09,1, 11.9,1,1, 3.177, 10510.995, 296.249, 52652.386 21/12/16,05:03:29,06,09,1, 11.9,1,1, 3.177, 10511.015, 296.252, 52652.400 21/12/16,05:03:29,07,09,1, 11.9,1,1, 3.177, 10511.007, 296.245, 52652.422 21/12/16,05:03:29,08,09,1, 11.9,1,1, 3.177, 10511.011, 296.253, 52652.433 21/12/16,05:03:29,09,09,1, 11.9,1,1, 3.177, 10511.032, 296.241, 52652.462 21/12/16,05:03:29,10,09,1, 11.9,1,1, 3.177, 10511.012, 296.265, 52652.448 21/12/16,05:03:29,11,09,1, 11.9,1,1, 3.177, 10511.002, 296.244, 52652.458 21/12/16,05:03:29,12,09,1, 11.9,1,1, 3.177, 10511.009, 296.247, 52652.446 21/12/16,05:03:29,13,09,1, 11.9,1,1, 3.177, 10511.033, 296.255, 52652.434 21/12/16,05:03:29,14,09,1, 11.9,1,1, 3.177, 10511.037, 296.240, 52652.455 21/12/16,05:03:29,15,09,1, 11.9,1,1, 3.177, 10511.051, 296.235, 52652.404 21/12/16,05:03:29,16,09,1, 11.9,1,1, 3.177, 10511.067, 296.239, 52652.435 21/12/16,05:03:29,17,09,1, 11.9,1,1, 3.177, 10511.062, 296.250, 52652.470 21/12/16,05:03:29,18,09,1, 11.9,1,1, 3.177, 10511.093, 296.214, 52652.475 21/12/16,05:03:29,19,09,1, 11.9,1,1, 3.177, 10511.066, 296.210, 52652.473 21/12/16,05:03:30,00,08,1, 11.8,1,1, 3.180, 10511.063, 296.210, 52652.473 21/12/16,05:03:30,01,08,1, 11.8,1,1, 3.180, 10511.092, 296.200, 52652.528 21/12/16,05:03:30,02,08,1, 11.8,1,1, 3.180, 10511.083, 296.198, 52652.470 21/12/16,05:03:30,03,08,1, 11.8,1,1, 3.180, 10511.101, 296.193, 52652.479 21/12/16,05:03:30,04,08,1, 11.8,1,1, 3.180, 10511.118, 296.185, 52652.475 21/12/16,05:03:30,05,08,1, 11.8,1,1, 3.180, 10511.112, 296.201, 52652.464 21/12/16,05:03:30,06,08,1, 11.8,1,1, 3.180, 10511.100, 296.200, 52652.473 21/12/16,05:03:30,07,08,1, 11.8,1,1, 3.180, 10511.127, 296.176, 52652.503 21/12/16,05:03:30,08,08,1, 11.8,1,1, 3.180, 10511.124, 296.186, 52652.507 21/12/16,05:03:30,09,08,1, 11.8,1,1, 3.180, 10511.136, 296.162, 52652.552 21/12/16,05:03:30,10,08,1, 11.8,1,1, 3.180, 10511.143, 296.163, 52652.510 21/12/16,05:03:30,11,08,1, 11.8,1,1, 3.180, 10511.157, 296.136, 52652.520 21/12/16,05:03:30,12,08,1, 11.8,1,1, 3.180, 10511.171, 296.145, 52652.513 21/12/16,05:03:30,13,08,1, 11.8,1,1, 3.180, 10511.127, 296.185, 52652.545 21/12/16,05:03:30,14,08,1, 11.8,1,1, 3.180, 10511.166, 296.163, 52652.495 21/12/16,05:03:30,15,08,1, 11.8,1,1, 3.180, 10511.168, 296.167, 52652.522 21/12/16,05:03:30,16,08,1, 11.8,1,1, 3.180, 10511.159, 296.122, 52652.493 21/12/16,05:03:30,17,08,1, 11.8,1,1, 3.180, 10511.189, 296.144, 52652.489 21/12/16,05:03:30,18,08,1, 11.8,1,1, 3.180, 10511.212, 296.159, 52652.556 21/12/16,05:03:30,19,08,1, 11.8,1,1, 3.180, 10511.176, 296.141, 52652.518 21/12/16,05:03:31,00,08,1, 11.9,1,1, 3.178, 10511.172, 296.141, 52652.518 21/12/16,05:03:31,01,08,1, 11.9,1,1, 3.178, 10511.181, 296.134, 52652.566 21/12/16,05:03:31,02,08,1, 11.9,1,1, 3.178, 10511.202, 296.125, 52652.368 21/12/16,05:03:31,03,08,1, 11.9,1,1, 3.178, 10511.150, 296.177, 52652.819 21/12/16,05:03:31,04,08,1, 11.9,1,1, 3.178, 10511.183, 296.138, 52652.670 21/12/16,05:03:31,05,08,1, 11.9,1,1, 3.178, 10511.220, 296.163, 52652.600 21/12/16,05:03:31,06,08,1, 11.9,1,1, 3.178, 10511.215, 296.076, 52652.408 21/12/16,05:03:31,07,08,1, 11.9,1,1, 3.178, 10511.198, 296.152, 52652.595 21/12/16,05:03:31,08,08,1, 11.9,1,1, 3.178, 10511.207, 296.143, 52652.616 21/12/16,05:03:31,09,08,1, 11.9,1,1, 3.178, 10511.223, 296.143, 52652.616 21/12/16,05:03:31,10,08,1, 11.9,1,1, 3.178, 10511.224, 296.130, 52652.599 21/12/16,05:03:31,11,08,1, 11.9,1,1, 3.178, 10511.213, 296.114, 52652.573 21/12/16,05:03:31,12,08,1, 11.9,1,1, 3.178, 10511.264, 296.135, 52652.595 21/12/16,05:03:31,13,08,1, 11.9,1,1, 3.178, 10511.237, 296.112, 52652.575 21/12/16,05:03:31,14,08,1, 11.9,1,1, 3.178, 10511.286, 296.074, 52652.575 21/12/16,05:03:31,15,08,1, 11.9,1,1, 3.178, 10511.249, 296.109, 52652.538 21/12/16,05:03:31,16,08,1, 11.9,1,1, 3.178, 10511.214, 296.069, 52652.531 21/12/16,05:03:31,17,08,1, 11.9,1,1, 3.178, 10511.237, 296.097, 52652.607 21/12/16,05:03:31,18,08,1, 11.9,1,1, 3.178, 10511.244, 296.083, 52652.623 21/12/16,05:03:31,19,08,1, 11.9,1,1, 3.178, 10511.256, 296.074, 52652.627 21/12/16,05:03:32,00,10,1, 11.9,1,1, 3.180, 10511.255, 296.074, 52652.627 21/12/16,05:03:32,01,10,1, 11.9,1,1, 3.180, 10511.263, 296.056, 52652.600 21/12/16,05:03:32,02,10,1, 11.9,1,1, 3.180, 10511.280, 296.064, 52652.648 21/12/16,05:03:32,03,10,1, 11.9,1,1, 3.180, 10511.254, 296.052, 52652.625 21/12/16,05:03:32,04,10,1, 11.9,1,1, 3.180, 10511.287, 296.051, 52652.650 21/12/16,05:03:32,05,10,1, 11.9,1,1, 3.180, 10511.277, 296.054, 52652.611 21/12/16,05:03:32,06,10,1, 11.9,1,1, 3.180, 10511.291, 296.037, 52652.653 21/12/16,05:03:32,07,10,1, 11.9,1,1, 3.180, 10511.301, 296.072, 52652.647 21/12/16,05:03:32,08,10,1, 11.9,1,1, 3.180, 10511.319, 296.033, 52652.668 21/12/16,05:03:32,09,10,1, 11.9,1,1, 3.180, 10511.289, 296.065, 52652.663 21/12/16,05:03:32,10,10,1, 11.9,1,1, 3.180, 10511.309, 296.049, 52652.648 21/12/16,05:03:32,11,10,1, 11.9,1,1, 3.180, 10511.299, 296.062, 52652.661 21/12/16,05:03:32,12,10,1, 11.9,1,1, 3.180, 10511.307, 296.053, 52652.648 21/12/16,05:03:32,13,10,1, 11.9,1,1, 3.180, 10511.320, 296.047, 52652.641 21/12/16,05:03:32,14,10,1, 11.9,1,1, 3.180, 10511.331, 296.035, 52652.641 21/12/16,05:03:32,15,10,1, 11.9,1,1, 3.180, 10511.336, 296.048, 52652.659 21/12/16,05:03:32,16,10,1, 11.9,1,1, 3.180, 10511.322, 296.045, 52652.670 21/12/16,05:03:32,17,10,1, 11.9,1,1, 3.180, 10511.336, 296.051, 52652.708 21/12/16,05:03:32,18,10,1, 11.9,1,1, 3.180, 10511.356, 296.037, 52652.704 21/12/16,05:03:32,19,10,1, 11.9,1,1, 3.180, 10511.332, 296.046, 52652.707 21/12/16,05:03:33,00,10,1, 11.9,1,1, 3.179, 10511.330, 296.046, 52652.707 21/12/16,05:03:33,01,10,1, 11.9,1,1, 3.179, 10511.344, 296.044, 52652.730 21/12/16,05:03:33,02,10,1, 11.9,1,1, 3.179, 10511.370, 296.026, 52652.723 21/12/16,05:03:33,03,10,1, 11.9,1,1, 3.179, 10511.360, 296.013, 52652.709 21/12/16,05:03:33,04,10,1, 11.9,1,1, 3.179, 10511.355, 296.040, 52652.748 21/12/16,05:03:33,05,10,1, 11.9,1,1, 3.179, 10511.361, 296.020, 52652.741 21/12/16,05:03:33,06,10,1, 11.9,1,1, 3.179, 10511.359, 296.039, 52652.754 21/12/16,05:03:33,07,10,1, 11.9,1,1, 3.179, 10511.376, 296.055, 52652.770 21/12/16,05:03:33,08,10,1, 11.9,1,1, 3.179, 10511.369, 296.050, 52652.700 21/12/16,05:03:33,09,10,1, 11.9,1,1, 3.179, 10511.386, 296.039, 52652.741 21/12/16,05:03:33,10,10,1, 11.9,1,1, 3.179, 10511.393, 296.031, 52652.749 21/12/16,05:03:33,11,10,1, 11.9,1,1, 3.179, 10511.382, 296.051, 52652.763 21/12/16,05:03:33,12,10,1, 11.9,1,1, 3.179, 10511.388, 296.068, 52652.751 21/12/16,05:03:33,13,10,1, 11.9,1,1, 3.179, 10511.400, 296.032, 52652.752 21/12/16,05:03:33,14,10,1, 11.9,1,1, 3.179, 10511.406, 296.055, 52652.772 21/12/16,05:03:33,15,10,1, 11.9,1,1, 3.179, 10511.428, 296.031, 52652.790 21/12/16,05:03:33,16,10,1, 11.9,1,1, 3.179, 10511.431, 296.039, 52652.770 21/12/16,05:03:33,17,10,1, 11.9,1,1, 3.179, 10511.407, 296.039, 52652.790 21/12/16,05:03:33,18,10,1, 11.9,1,1, 3.179, 10511.408, 296.047, 52652.805 21/12/16,05:03:33,19,10,1, 11.9,1,1, 3.179, 10511.447, 296.021, 52652.804 21/12/16,05:03:34,00,10,1, 11.9,1,1, 3.178, 10511.439, 296.021, 52652.804 21/12/16,05:03:34,01,10,1, 11.9,1,1, 3.178, 10511.423, 296.053, 52652.842 21/12/16,05:03:34,02,10,1, 11.9,1,1, 3.178, 10511.444, 296.009, 52652.803 21/12/16,05:03:34,03,10,1, 11.9,1,1, 3.178, 10511.401, 296.036, 52652.792 21/12/16,05:03:34,04,10,1, 11.9,1,1, 3.178, 10511.443, 296.021, 52652.517 21/12/16,05:03:34,05,10,1, 11.9,1,1, 3.178, 10511.400, 296.020, 52652.813 21/12/16,05:03:34,06,10,1, 11.9,1,1, 3.178, 10511.418, 296.042, 52652.878 21/12/16,05:03:34,07,10,1, 11.9,1,1, 3.178, 10511.398, 296.008, 52652.837 21/12/16,05:03:34,08,10,1, 11.9,1,1, 3.178, 10511.425, 296.037, 52652.836 21/12/16,05:03:34,09,10,1, 11.9,1,1, 3.178, 10511.444, 296.039, 52652.844 21/12/16,05:03:34,10,10,1, 11.9,1,1, 3.178, 10511.435, 296.023, 52652.812 21/12/16,05:03:34,11,10,1, 11.9,1,1, 3.178, 10511.456, 296.052, 52652.887 21/12/16,05:03:34,12,10,1, 11.9,1,1, 3.178, 10511.431, 296.018, 52652.854 21/12/16,05:03:34,13,10,1, 11.9,1,1, 3.178, 10511.455, 296.030, 52652.839 21/12/16,05:03:34,14,10,1, 11.9,1,1, 3.178, 10511.458, 296.009, 52652.856 21/12/16,05:03:34,15,10,1, 11.9,1,1, 3.178, 10511.476, 296.008, 52652.882 21/12/16,05:03:34,16,10,1, 11.9,1,1, 3.178, 10511.466, 296.056, 52652.888 21/12/16,05:03:34,17,10,1, 11.9,1,1, 3.178, 10511.435, 296.025, 52652.893 21/12/16,05:03:34,18,10,1, 11.9,1,1, 3.178, 10511.446, 296.042, 52652.867 21/12/16,05:03:34,19,10,1, 11.9,1,1, 3.178, 10511.470, 296.010, 52652.887 21/12/16,05:03:35,00,10,1, 11.9,1,1, 3.179, 10511.464, 296.010, 52652.887 21/12/16,05:03:35,01,10,1, 11.9,1,1, 3.179, 10511.472, 296.021, 52652.853 21/12/16,05:03:35,02,10,1, 11.9,1,1, 3.179, 10511.436, 296.010, 52652.891 21/12/16,05:03:35,03,10,1, 11.9,1,1, 3.179, 10511.462, 296.053, 52652.960 21/12/16,05:03:35,04,10,1, 11.9,1,1, 3.179, 10511.484, 296.012, 52652.901 21/12/16,05:03:35,05,10,1, 11.9,1,1, 3.179, 10511.454, 296.044, 52652.933 21/12/16,05:03:35,06,10,1, 11.9,1,1, 3.179, 10511.473, 296.049, 52652.937 21/12/16,05:03:35,07,10,1, 11.9,1,1, 3.179, 10511.494, 296.022, 52652.934 21/12/16,05:03:35,08,10,1, 11.9,1,1, 3.179, 10511.469, 296.055, 52652.967 21/12/16,05:03:35,09,10,1, 11.9,1,1, 3.179, 10511.486, 296.034, 52652.945 21/12/16,05:03:35,10,10,1, 11.9,1,1, 3.179, 10511.460, 296.049, 52652.968 21/12/16,05:03:35,11,10,1, 11.9,1,1, 3.179, 10511.470, 296.047, 52652.947 21/12/16,05:03:35,12,10,1, 11.9,1,1, 3.179, 10511.473, 296.048, 52652.973 21/12/16,05:03:35,13,10,1, 11.9,1,1, 3.179, 10511.469, 296.045, 52652.987 21/12/16,05:03:35,14,10,1, 11.9,1,1, 3.179, 10511.481, 296.056, 52653.018 21/12/16,05:03:35,15,10,1, 11.9,1,1, 3.179, 10511.467, 296.036, 52652.980 21/12/16,05:03:35,16,10,1, 11.9,1,1, 3.179, 10511.492, 296.032, 52653.011 21/12/16,05:03:35,17,10,1, 11.9,1,1, 3.179, 10511.472, 296.023, 52652.947 21/12/16,05:03:35,18,10,1, 11.9,1,1, 3.179, 10511.475, 296.029, 52652.997 21/12/16,05:03:35,19,10,1, 11.9,1,1, 3.179, 10511.472, 296.030, 52652.980 21/12/16,05:03:36,00,10,1, 11.9,1,1, 3.179, 10511.464, 296.030, 52652.980 21/12/16,05:03:36,01,10,1, 11.9,1,1, 3.179, 10511.456, 296.032, 52653.013 21/12/16,05:03:36,02,10,1, 11.9,1,1, 3.179, 10511.459, 296.021, 52653.046 21/12/16,05:03:36,03,10,1, 11.9,1,1, 3.179, 10511.510, 296.063, 52653.167 21/12/16,05:03:36,04,10,1, 11.9,1,1, 3.179, 10511.439, 296.041, 52652.927 21/12/16,05:03:36,05,10,1, 11.9,1,1, 3.179, 10511.441, 296.055, 52653.010 21/12/16,05:03:36,06,10,1, 11.9,1,1, 3.179, 10511.409, 296.034, 52653.017 21/12/16,05:03:36,07,10,1, 11.9,1,1, 3.179, 10511.444, 296.039, 52652.999 21/12/16,05:03:36,08,10,1, 11.9,1,1, 3.179, 10511.464, 296.059, 52653.045 21/12/16,05:03:36,09,10,1, 11.9,1,1, 3.179, 10511.444, 296.037, 52652.973 21/12/16,05:03:36,10,10,1, 11.9,1,1, 3.179, 10511.442, 296.055, 52653.052 21/12/16,05:03:36,11,10,1, 11.9,1,1, 3.179, 10511.433, 296.055, 52653.030 21/12/16,05:03:36,12,10,1, 11.9,1,1, 3.179, 10511.452, 296.047, 52653.024 21/12/16,05:03:36,13,10,1, 11.9,1,1, 3.179, 10511.460, 296.063, 52653.055 21/12/16,05:03:36,14,10,1, 11.9,1,1, 3.179, 10511.445, 296.063, 52653.065 21/12/16,05:03:36,15,10,1, 11.9,1,1, 3.179, 10511.442, 296.062, 52653.055 21/12/16,05:03:36,16,10,1, 11.9,1,1, 3.179, 10511.438, 296.029, 52653.056 21/12/16,05:03:36,17,10,1, 11.9,1,1, 3.179, 10511.427, 296.050, 52653.081 21/12/16,05:03:36,18,10,1, 11.9,1,1, 3.179, 10511.432, 296.060, 52653.089 21/12/16,05:03:36,19,10,1, 11.9,1,1, 3.179, 10511.405, 296.045, 52653.047 21/12/16,05:03:37,00,10,1, 11.9,1,1, 3.181, 10511.397, 296.045, 52653.047 21/12/16,05:03:37,01,10,1, 11.9,1,1, 3.181, 10511.430, 296.054, 52653.088 21/12/16,05:03:37,02,10,1, 11.9,1,1, 3.181, 10511.422, 296.068, 52653.116 21/12/16,05:03:37,03,10,1, 11.9,1,1, 3.181, 10511.420, 296.066, 52653.104 21/12/16,05:03:37,04,10,1, 11.9,1,1, 3.181, 10511.408, 296.071, 52653.067 21/12/16,05:03:37,05,10,1, 11.9,1,1, 3.181, 10511.458, 296.105, 52653.131 21/12/16,05:03:37,06,10,1, 11.9,1,1, 3.181, 10511.405, 296.067, 52653.140 21/12/16,05:03:37,07,10,1, 11.9,1,1, 3.181, 10511.413, 296.107, 52653.150 21/12/16,05:03:37,08,10,1, 11.9,1,1, 3.181, 10511.422, 296.083, 52653.168 21/12/16,05:03:37,09,10,1, 11.9,1,1, 3.181, 10511.357, 296.079, 52653.108 21/12/16,05:03:37,10,10,1, 11.9,1,1, 3.181, 10511.406, 296.102, 52653.124 21/12/16,05:03:37,11,10,1, 11.9,1,1, 3.181, 10511.361, 296.075, 52653.155 21/12/16,05:03:37,12,10,1, 11.9,1,1, 3.181, 10511.385, 296.113, 52653.175 21/12/16,05:03:37,13,10,1, 11.9,1,1, 3.181, 10511.398, 296.091, 52653.166 21/12/16,05:03:37,14,10,1, 11.9,1,1, 3.181, 10511.344, 296.076, 52653.164 21/12/16,05:03:37,15,10,1, 11.9,1,1, 3.181, 10511.378, 296.102, 52653.150 21/12/16,05:03:37,16,10,1, 11.9,1,1, 3.181, 10511.359, 296.096, 52653.213 21/12/16,05:03:37,17,10,1, 11.9,1,1, 3.181, 10511.364, 296.107, 52653.220 21/12/16,05:03:37,18,10,1, 11.9,1,1, 3.181, 10511.359, 296.111, 52653.212 21/12/16,05:03:37,19,10,1, 11.9,1,1, 3.181, 10511.342, 296.108, 52653.208 21/12/16,05:03:38,00,09,1, 11.9,1,1, 3.178, 10511.339, 296.108, 52653.208 21/12/16,05:03:38,01,09,1, 11.9,1,1, 3.178, 10511.339, 296.116, 52653.219 21/12/16,05:03:38,02,09,1, 11.9,1,1, 3.178, 10511.326, 296.118, 52653.249 21/12/16,05:03:38,03,09,1, 11.9,1,1, 3.178, 10511.356, 296.103, 52653.372 21/12/16,05:03:38,04,09,1, 11.9,1,1, 3.178, 10511.334, 296.117, 52653.190 21/12/16,05:03:38,05,09,1, 11.9,1,1, 3.178, 10511.301, 296.149, 52653.272 21/12/16,05:03:38,06,09,1, 11.9,1,1, 3.178, 10511.295, 296.122, 52653.246 21/12/16,05:03:38,07,09,1, 11.9,1,1, 3.178, 10511.305, 296.138, 52653.252 21/12/16,05:03:38,08,09,1, 11.9,1,1, 3.178, 10511.325, 296.094, 52653.263 21/12/16,05:03:38,09,09,1, 11.9,1,1, 3.178, 10511.319, 296.141, 52653.294 21/12/16,05:03:38,10,09,1, 11.9,1,1, 3.178, 10511.316, 296.138, 52653.323 21/12/16,05:03:38,11,09,1, 11.9,1,1, 3.178, 10511.294, 296.122, 52653.280 21/12/16,05:03:38,12,09,1, 11.9,1,1, 3.178, 10511.307, 296.149, 52653.250 21/12/16,05:03:38,13,09,1, 11.9,1,1, 3.178, 10511.301, 296.095, 52653.254 21/12/16,05:03:38,14,09,1, 11.9,1,1, 3.178, 10511.296, 296.133, 52653.292 21/12/16,05:03:38,15,09,1, 11.9,1,1, 3.178, 10511.292, 296.152, 52653.288 21/12/16,05:03:38,16,09,1, 11.9,1,1, 3.178, 10511.304, 296.112, 52653.269 21/12/16,05:03:38,17,09,1, 11.9,1,1, 3.178, 10511.284, 296.161, 52653.326 21/12/16,05:03:38,18,09,1, 11.9,1,1, 3.178, 10511.283, 296.122, 52653.300 21/12/16,05:03:38,19,09,1, 11.9,1,1, 3.178, 10511.271, 296.165, 52653.324 21/12/16,05:03:39,00,09,1, 11.9,1,1, 3.181, 10511.264, 296.165, 52653.324 21/12/16,05:03:39,01,09,1, 11.9,1,1, 3.181, 10511.285, 296.144, 52653.320 21/12/16,05:03:39,02,09,1, 11.9,1,1, 3.181, 10511.251, 296.166, 52653.351 21/12/16,05:03:39,03,09,1, 11.9,1,1, 3.181, 10511.235, 296.128, 52653.335 21/12/16,05:03:39,04,09,1, 11.9,1,1, 3.181, 10511.243, 296.152, 52653.359 21/12/16,05:03:39,05,09,1, 11.9,1,1, 3.181, 10511.241, 296.137, 52653.277 21/12/16,05:03:39,06,09,1, 11.9,1,1, 3.181, 10511.203, 296.128, 52653.394 21/12/16,05:03:39,07,09,1, 11.9,1,1, 3.181, 10511.218, 296.141, 52653.386 21/12/16,05:03:39,08,09,1, 11.9,1,1, 3.181, 10511.246, 296.136, 52653.398 21/12/16,05:03:39,09,09,1, 11.9,1,1, 3.181, 10511.251, 296.148, 52653.425 21/12/16,05:03:39,10,09,1, 11.9,1,1, 3.181, 10511.248, 296.110, 52653.222 21/12/16,05:03:39,11,09,1, 11.9,1,1, 3.181, 10511.254, 296.124, 52653.334 21/12/16,05:03:39,12,09,1, 11.9,1,1, 3.181, 10511.255, 296.100, 52653.241 21/12/16,05:03:39,13,09,1, 11.9,1,1, 3.181, 10511.224, 296.120, 52653.396 21/12/16,05:03:39,14,09,1, 11.9,1,1, 3.181, 10511.188, 296.162, 52653.484 21/12/16,05:03:39,15,09,1, 11.9,1,1, 3.181, 10511.201, 296.112, 52653.396 21/12/16,05:03:39,16,09,1, 11.9,1,1, 3.181, 10511.175, 296.115, 52653.434 21/12/16,05:03:39,17,09,1, 11.9,1,1, 3.181, 10511.213, 296.107, 52653.275 21/12/16,05:03:39,18,09,1, 11.9,1,1, 3.181, 10511.175, 296.150, 52653.503 21/12/16,05:03:39,19,09,1, 11.9,1,1, 3.181, 10511.200, 296.181, 52653.464 21/12/16,05:03:40,00,09,1, 11.9,1,1, 3.183, 10511.197, 296.181, 52653.464 21/12/16,05:03:40,01,09,1, 11.9,1,1, 3.183, 10511.171, 296.158, 52653.484 21/12/16,05:03:40,02,09,1, 11.9,1,1, 3.183, 10511.198, 296.146, 52653.459 21/12/16,05:03:40,03,09,1, 11.9,1,1, 3.183, 10511.193, 296.139, 52653.491 21/12/16,05:03:40,04,09,1, 11.9,1,1, 3.183, 10511.195, 296.120, 52653.530 21/12/16,05:03:40,05,09,1, 11.9,1,1, 3.183, 10511.190, 296.125, 52653.456 21/12/16,05:03:40,06,09,1, 11.9,1,1, 3.183, 10511.156, 296.112, 52653.471 21/12/16,05:03:40,07,09,1, 11.9,1,1, 3.183, 10511.190, 296.156, 52653.489 21/12/16,05:03:40,08,09,1, 11.9,1,1, 3.183, 10511.167, 296.135, 52653.464 21/12/16,05:03:40,09,09,1, 11.9,1,1, 3.183, 10511.198, 296.148, 52653.497 21/12/16,05:03:40,10,09,1, 11.9,1,1, 3.183, 10511.180, 296.121, 52653.487 21/12/16,05:03:40,11,09,1, 11.9,1,1, 3.183, 10511.163, 296.142, 52653.504 21/12/16,05:03:40,12,09,1, 11.9,1,1, 3.183, 10511.165, 296.129, 52653.535 21/12/16,05:03:40,13,09,1, 11.9,1,1, 3.183, 10511.167, 296.153, 52653.551 21/12/16,05:03:40,14,09,1, 11.9,1,1, 3.183, 10511.155, 296.149, 52653.517 21/12/16,05:03:40,15,09,1, 11.9,1,1, 3.183, 10511.155, 296.118, 52653.518 21/12/16,05:03:40,16,09,1, 11.9,1,1, 3.183, 10511.148, 296.169, 52653.530 21/12/16,05:03:40,17,09,1, 11.9,1,1, 3.183, 10511.136, 296.128, 52653.516 21/12/16,05:03:40,18,09,1, 11.9,1,1, 3.183, 10511.160, 296.152, 52653.536 21/12/16,05:03:40,19,09,1, 11.9,1,1, 3.183, 10511.143, 296.169, 52653.549 21/12/16,05:03:41,00,09,1, 11.8,1,1, 3.180, 10511.138, 296.169, 52653.549 21/12/16,05:03:41,01,09,1, 11.8,1,1, 3.180, 10511.154, 296.161, 52653.581 21/12/16,05:03:41,02,09,1, 11.8,1,1, 3.180, 10511.123, 296.128, 52653.569 21/12/16,05:03:41,03,09,1, 11.8,1,1, 3.180, 10511.116, 296.146, 52653.605 21/12/16,05:03:41,04,09,1, 11.8,1,1, 3.180, 10511.115, 296.136, 52653.573 21/12/16,05:03:41,05,09,1, 11.8,1,1, 3.180, 10511.115, 296.112, 52653.578 21/12/16,05:03:41,06,09,1, 11.8,1,1, 3.180, 10511.124, 296.122, 52653.616 21/12/16,05:03:41,07,09,1, 11.8,1,1, 3.180, 10511.110, 296.135, 52653.582 21/12/16,05:03:41,08,09,1, 11.8,1,1, 3.180, 10511.093, 296.124, 52653.592 21/12/16,05:03:41,09,09,1, 11.8,1,1, 3.180, 10511.107, 296.134, 52653.611 21/12/16,05:03:41,10,09,1, 11.8,1,1, 3.180, 10511.102, 296.133, 52653.583 21/12/16,05:03:41,11,09,1, 11.8,1,1, 3.180, 10511.088, 296.138, 52653.639 21/12/16,05:03:41,12,09,1, 11.8,1,1, 3.180, 10511.088, 296.125, 52653.626 21/12/16,05:03:41,13,09,1, 11.8,1,1, 3.180, 10511.097, 296.130, 52653.598 21/12/16,05:03:41,14,09,1, 11.8,1,1, 3.180, 10511.103, 296.110, 52653.634 21/12/16,05:03:41,15,09,1, 11.8,1,1, 3.180, 10511.090, 296.128, 52653.615 21/12/16,05:03:41,16,09,1, 11.8,1,1, 3.180, 10511.085, 296.136, 52653.633 21/12/16,05:03:41,17,09,1, 11.8,1,1, 3.180, 10511.079, 296.116, 52653.638 21/12/16,05:03:41,18,09,1, 11.8,1,1, 3.180, 10511.075, 296.121, 52653.659 21/12/16,05:03:41,19,09,1, 11.8,1,1, 3.180, 10511.088, 296.101, 52653.650 21/12/16,05:03:42,00,10,1, 11.9,1,1, 3.181, 10511.088, 296.101, 52653.650 21/12/16,05:03:42,01,10,1, 11.9,1,1, 3.181, 10511.079, 296.119, 52653.695 21/12/16,05:03:42,02,10,1, 11.9,1,1, 3.181, 10511.062, 296.106, 52653.681 21/12/16,05:03:42,03,10,1, 11.9,1,1, 3.181, 10511.048, 296.108, 52653.687 21/12/16,05:03:42,04,10,1, 11.9,1,1, 3.181, 10511.063, 296.110, 52653.726 21/12/16,05:03:42,05,10,1, 11.9,1,1, 3.181, 10511.071, 296.094, 52653.698 21/12/16,05:03:42,06,10,1, 11.9,1,1, 3.181, 10511.043, 296.080, 52653.679 21/12/16,05:03:42,07,10,1, 11.9,1,1, 3.181, 10511.053, 296.093, 52653.678 21/12/16,05:03:42,08,10,1, 11.9,1,1, 3.181, 10511.021, 296.087, 52653.720 21/12/16,05:03:42,09,10,1, 11.9,1,1, 3.181, 10511.042, 296.114, 52653.688 21/12/16,05:03:42,10,10,1, 11.9,1,1, 3.181, 10511.039, 296.086, 52653.712 21/12/16,05:03:42,11,10,1, 11.9,1,1, 3.181, 10511.030, 296.111, 52653.711 21/12/16,05:03:42,12,10,1, 11.9,1,1, 3.181, 10511.011, 296.073, 52653.678 21/12/16,05:03:42,13,10,1, 11.9,1,1, 3.181, 10511.007, 296.084, 52653.700 21/12/16,05:03:42,14,10,1, 11.9,1,1, 3.181, 10511.028, 296.072, 52653.717 21/12/16,05:03:42,15,10,1, 11.9,1,1, 3.181, 10511.026, 296.070, 52653.736 21/12/16,05:03:42,16,10,1, 11.9,1,1, 3.181, 10511.012, 296.097, 52653.765 21/12/16,05:03:42,17,10,1, 11.9,1,1, 3.181, 10511.017, 296.067, 52653.725 21/12/16,05:03:42,18,10,1, 11.9,1,1, 3.181, 10511.002, 296.081, 52653.711 21/12/16,05:03:42,19,10,1, 11.9,1,1, 3.181, 10511.008, 296.062, 52653.757 21/12/16,05:03:43,00,10,1, 11.9,1,1, 3.182, 10511.005, 296.062, 52653.757 21/12/16,05:03:43,01,10,1, 11.9,1,1, 3.182, 10510.998, 296.059, 52653.771 21/12/16,05:03:43,02,10,1, 11.9,1,1, 3.182, 10510.983, 296.056, 52653.752 21/12/16,05:03:43,03,10,1, 11.9,1,1, 3.182, 10510.988, 296.075, 52653.760 21/12/16,05:03:43,04,10,1, 11.9,1,1, 3.182, 10510.983, 296.039, 52653.764 21/12/16,05:03:43,05,10,1, 11.9,1,1, 3.182, 10510.983, 296.052, 52653.752 21/12/16,05:03:43,06,10,1, 11.9,1,1, 3.182, 10510.992, 296.041, 52653.764 21/12/16,05:03:43,07,10,1, 11.9,1,1, 3.182, 10510.978, 296.033, 52653.766 21/12/16,05:03:43,08,10,1, 11.9,1,1, 3.182, 10510.950, 296.043, 52653.796 21/12/16,05:03:43,09,10,1, 11.9,1,1, 3.182, 10510.990, 296.022, 52653.797 21/12/16,05:03:43,10,10,1, 11.9,1,1, 3.182, 10510.972, 296.037, 52653.817 21/12/16,05:03:43,11,10,1, 11.9,1,1, 3.182, 10510.958, 296.018, 52653.818 21/12/16,05:03:43,12,10,1, 11.9,1,1, 3.182, 10510.957, 296.012, 52653.821 21/12/16,05:03:43,13,10,1, 11.9,1,1, 3.182, 10510.960, 296.051, 52653.872 21/12/16,05:03:43,14,10,1, 11.9,1,1, 3.182, 10510.947, 296.031, 52653.837 21/12/16,05:03:43,15,10,1, 11.9,1,1, 3.182, 10510.958, 296.023, 52653.831 21/12/16,05:03:43,16,10,1, 11.9,1,1, 3.182, 10510.961, 295.998, 52653.867 21/12/16,05:03:43,17,10,1, 11.9,1,1, 3.182, 10510.931, 296.005, 52653.871 21/12/16,05:03:43,18,10,1, 11.9,1,1, 3.182, 10510.935, 296.026, 52653.870 21/12/16,05:03:43,19,10,1, 11.9,1,1, 3.182, 10510.952, 296.008, 52653.834 21/12/16,05:03:44,00,10,1, 11.9,1,1, 3.181, 10510.947, 296.008, 52653.834 21/12/16,05:03:44,01,10,1, 11.9,1,1, 3.181, 10510.905, 296.012, 52653.846 21/12/16,05:03:44,02,10,1, 11.9,1,1, 3.181, 10510.932, 296.007, 52653.887 21/12/16,05:03:44,03,10,1, 11.9,1,1, 3.181, 10510.916, 296.000, 52653.893 21/12/16,05:03:44,04,10,1, 11.9,1,1, 3.181, 10510.912, 295.974, 52653.875 21/12/16,05:03:44,05,10,1, 11.9,1,1, 3.181, 10510.899, 295.986, 52653.872 21/12/16,05:03:44,06,10,1, 11.9,1,1, 3.181, 10510.904, 295.960, 52653.857 21/12/16,05:03:44,07,10,1, 11.9,1,1, 3.181, 10510.898, 295.996, 52653.869 21/12/16,05:03:44,08,10,1, 11.9,1,1, 3.181, 10510.886, 295.996, 52653.883 21/12/16,05:03:44,09,10,1, 11.9,1,1, 3.181, 10510.887, 295.971, 52653.904 21/12/16,05:03:44,10,10,1, 11.9,1,1, 3.181, 10510.862, 296.009, 52653.887 21/12/16,05:03:44,11,10,1, 11.9,1,1, 3.181, 10510.875, 295.980, 52653.907 21/12/16,05:03:44,12,10,1, 11.9,1,1, 3.181, 10510.850, 295.968, 52653.917 21/12/16,05:03:44,13,10,1, 11.9,1,1, 3.181, 10510.875, 295.988, 52653.920 21/12/16,05:03:44,14,10,1, 11.9,1,1, 3.181, 10510.866, 295.970, 52653.921 21/12/16,05:03:44,15,10,1, 11.9,1,1, 3.181, 10510.851, 295.999, 52653.898 21/12/16,05:03:44,16,10,1, 11.9,1,1, 3.181, 10510.860, 295.937, 52653.950 21/12/16,05:03:44,17,10,1, 11.9,1,1, 3.181, 10510.851, 295.969, 52653.921 21/12/16,05:03:44,18,10,1, 11.9,1,1, 3.181, 10510.859, 295.951, 52653.939 21/12/16,05:03:44,19,10,1, 11.9,1,1, 3.181, 10510.837, 295.944, 52653.951 21/12/16,05:03:45,00,09,1, 11.9,1,1, 3.178, 10510.830, 295.944, 52653.951 21/12/16,05:03:45,01,09,1, 11.9,1,1, 3.178, 10510.843, 295.927, 52653.943 21/12/16,05:03:45,02,09,1, 11.9,1,1, 3.178, 10510.849, 295.971, 52653.982 21/12/16,05:03:45,03,09,1, 11.9,1,1, 3.178, 10510.844, 295.949, 52653.974 21/12/16,05:03:45,04,09,1, 11.9,1,1, 3.178, 10510.819, 295.964, 52653.964 21/12/16,05:03:45,05,09,1, 11.9,1,1, 3.178, 10510.847, 295.990, 52653.992 21/12/16,05:03:45,06,09,1, 11.9,1,1, 3.178, 10510.818, 295.927, 52654.008 21/12/16,05:03:45,07,09,1, 11.9,1,1, 3.178, 10510.827, 295.981, 52654.045 21/12/16,05:03:45,08,09,1, 11.9,1,1, 3.178, 10510.810, 295.965, 52654.009 21/12/16,05:03:45,09,09,1, 11.9,1,1, 3.178, 10510.819, 295.984, 52653.980 21/12/16,05:03:45,10,09,1, 11.9,1,1, 3.178, 10510.824, 295.975, 52653.997 21/12/16,05:03:45,11,09,1, 11.9,1,1, 3.178, 10510.821, 295.927, 52654.024 21/12/16,05:03:45,12,09,1, 11.9,1,1, 3.178, 10510.825, 295.961, 52654.011 21/12/16,05:03:45,13,09,1, 11.9,1,1, 3.178, 10510.803, 295.937, 52654.041 21/12/16,05:03:45,14,09,1, 11.9,1,1, 3.178, 10510.794, 295.976, 52654.014 21/12/16,05:03:45,15,09,1, 11.9,1,1, 3.178, 10510.770, 295.943, 52654.045 21/12/16,05:03:45,16,09,1, 11.9,1,1, 3.178, 10510.791, 295.950, 52654.030 21/12/16,05:03:45,17,09,1, 11.9,1,1, 3.178, 10510.816, 295.977, 52654.070 21/12/16,05:03:45,18,09,1, 11.9,1,1, 3.178, 10510.795, 295.939, 52654.050 21/12/16,05:03:45,19,09,1, 11.9,1,1, 3.178, 10510.802, 295.986, 52654.046 21/12/16,05:03:46,00,09,1, 11.8,1,1, 3.179, 10510.796, 295.986, 52654.046 21/12/16,05:03:46,01,09,1, 11.8,1,1, 3.179, 10510.790, 295.968, 52654.082 21/12/16,05:03:46,02,09,1, 11.8,1,1, 3.179, 10510.793, 295.964, 52654.052 21/12/16,05:03:46,03,09,1, 11.8,1,1, 3.179, 10510.773, 295.921, 52654.062 21/12/16,05:03:46,04,09,1, 11.8,1,1, 3.179, 10510.769, 295.954, 52654.071 21/12/16,05:03:46,05,09,1, 11.8,1,1, 3.179, 10510.778, 295.921, 52654.085 21/12/16,05:03:46,06,09,1, 11.8,1,1, 3.179, 10510.783, 295.947, 52654.097 21/12/16,05:03:46,07,09,1, 11.8,1,1, 3.179, 10510.769, 295.951, 52654.117 21/12/16,05:03:46,08,09,1, 11.8,1,1, 3.179, 10510.737, 295.943, 52654.081 21/12/16,05:03:46,09,09,1, 11.8,1,1, 3.179, 10510.749, 295.934, 52654.116 21/12/16,05:03:46,10,09,1, 11.8,1,1, 3.179, 10510.759, 295.926, 52654.148 21/12/16,05:03:46,11,09,1, 11.8,1,1, 3.179, 10510.758, 295.929, 52653.972 21/12/16,05:03:46,12,09,1, 11.8,1,1, 3.179, 10510.738, 295.921, 52654.167 21/12/16,05:03:46,13,09,1, 11.8,1,1, 3.179, 10510.738, 295.892, 52654.125 21/12/16,05:03:46,14,09,1, 11.8,1,1, 3.179, 10510.741, 295.935, 52654.129 21/12/16,05:03:46,15,09,1, 11.8,1,1, 3.179, 10510.728, 295.921, 52654.131 21/12/16,05:03:46,16,09,1, 11.8,1,1, 3.179, 10510.714, 295.945, 52654.126 21/12/16,05:03:46,17,09,1, 11.8,1,1, 3.179, 10510.729, 295.924, 52654.169 21/12/16,05:03:46,18,09,1, 11.8,1,1, 3.179, 10510.704, 295.922, 52654.114 21/12/16,05:03:46,19,09,1, 11.8,1,1, 3.179, 10510.720, 295.942, 52654.137 21/12/16,05:03:47,00,10,1, 11.8,1,1, 3.180, 10510.713, 295.942, 52654.137 21/12/16,05:03:47,01,10,1, 11.8,1,1, 3.180, 10510.706, 295.926, 52654.140 21/12/16,05:03:47,02,10,1, 11.8,1,1, 3.180, 10510.682, 295.941, 52654.157 21/12/16,05:03:47,03,10,1, 11.8,1,1, 3.180, 10510.651, 295.903, 52654.128 21/12/16,05:03:47,04,10,1, 11.8,1,1, 3.180, 10510.699, 295.930, 52654.170 21/12/16,05:03:47,05,10,1, 11.8,1,1, 3.180, 10510.674, 295.891, 52654.143 21/12/16,05:03:47,06,10,1, 11.8,1,1, 3.180, 10510.678, 295.923, 52654.169 21/12/16,05:03:47,07,10,1, 11.8,1,1, 3.180, 10510.681, 295.913, 52654.169 21/12/16,05:03:47,08,10,1, 11.8,1,1, 3.180, 10510.669, 295.913, 52654.164 21/12/16,05:03:47,09,10,1, 11.8,1,1, 3.180, 10510.676, 295.914, 52654.206 21/12/16,05:03:47,10,10,1, 11.8,1,1, 3.180, 10510.632, 295.901, 52654.173 21/12/16,05:03:47,11,10,1, 11.8,1,1, 3.180, 10510.628, 295.896, 52654.220 21/12/16,05:03:47,12,10,1, 11.8,1,1, 3.180, 10510.670, 295.864, 52654.185 21/12/16,05:03:47,13,10,1, 11.8,1,1, 3.180, 10510.637, 295.880, 52654.199 21/12/16,05:03:47,14,10,1, 11.8,1,1, 3.180, 10510.641, 295.904, 52654.206 21/12/16,05:03:47,15,10,1, 11.8,1,1, 3.180, 10510.640, 295.887, 52654.226 21/12/16,05:03:47,16,10,1, 11.8,1,1, 3.180, 10510.644, 295.868, 52654.218 21/12/16,05:03:47,17,10,1, 11.8,1,1, 3.180, 10510.623, 295.864, 52654.234 21/12/16,05:03:47,18,10,1, 11.8,1,1, 3.180, 10510.631, 295.876, 52654.221 21/12/16,05:03:47,19,10,1, 11.8,1,1, 3.180, 10510.629, 295.872, 52654.241 21/12/16,05:03:48,00,10,1, 11.8,1,1, 3.181, 10510.621, 295.872, 52654.241 21/12/16,05:03:48,01,10,1, 11.8,1,1, 3.181, 10510.621, 295.865, 52654.215 21/12/16,05:03:48,02,10,1, 11.8,1,1, 3.181, 10510.601, 295.872, 52654.236 21/12/16,05:03:48,03,10,1, 11.8,1,1, 3.181, 10510.587, 295.848, 52654.253 21/12/16,05:03:48,04,10,1, 11.8,1,1, 3.181, 10510.618, 295.871, 52654.283 21/12/16,05:03:48,05,10,1, 11.8,1,1, 3.181, 10510.588, 295.864, 52654.263 21/12/16,05:03:48,06,10,1, 11.8,1,1, 3.181, 10510.597, 295.854, 52654.294 21/12/16,05:03:48,07,10,1, 11.8,1,1, 3.181, 10510.576, 295.857, 52654.215 21/12/16,05:03:48,08,10,1, 11.8,1,1, 3.181, 10510.577, 295.877, 52654.250 21/12/16,05:03:48,09,10,1, 11.8,1,1, 3.181, 10510.577, 295.878, 52654.299 21/12/16,05:03:48,10,10,1, 11.8,1,1, 3.181, 10510.561, 295.828, 52654.269 21/12/16,05:03:48,11,10,1, 11.8,1,1, 3.181, 10510.556, 295.878, 52654.288 21/12/16,05:03:48,12,10,1, 11.8,1,1, 3.181, 10510.545, 295.857, 52654.441 21/12/16,05:03:48,13,10,1, 11.8,1,1, 3.181, 10510.531, 295.894, 52654.300 21/12/16,05:03:48,14,10,1, 11.8,1,1, 3.181, 10510.554, 295.863, 52654.343 21/12/16,05:03:48,15,10,1, 11.8,1,1, 3.181, 10510.527, 295.845, 52654.315 21/12/16,05:03:48,16,10,1, 11.8,1,1, 3.181, 10510.548, 295.871, 52654.296 21/12/16,05:03:48,17,10,1, 11.8,1,1, 3.181, 10510.557, 295.839, 52654.296 21/12/16,05:03:48,18,10,1, 11.8,1,1, 3.181, 10510.546, 295.844, 52654.305 21/12/16,05:03:48,19,10,1, 11.8,1,1, 3.181, 10510.548, 295.828, 52654.314 21/12/16,05:03:49,00,10,1, 11.8,1,1, 3.179, 10510.546, 295.828, 52654.314 21/12/16,05:03:49,01,10,1, 11.8,1,1, 3.179, 10510.521, 295.868, 52654.343 21/12/16,05:03:49,02,10,1, 11.8,1,1, 3.179, 10510.518, 295.848, 52654.356 21/12/16,05:03:49,03,10,1, 11.8,1,1, 3.179, 10510.539, 295.822, 52654.336 21/12/16,05:03:49,04,10,1, 11.8,1,1, 3.179, 10510.517, 295.831, 52654.306 21/12/16,05:03:49,05,10,1, 11.8,1,1, 3.179, 10510.505, 295.827, 52654.355 21/12/16,05:03:49,06,10,1, 11.8,1,1, 3.179, 10510.517, 295.846, 52654.321 21/12/16,05:03:49,07,10,1, 11.8,1,1, 3.179, 10510.465, 295.811, 52654.348 21/12/16,05:03:49,08,10,1, 11.8,1,1, 3.179, 10510.468, 295.825, 52654.236 21/12/16,05:03:49,09,10,1, 11.8,1,1, 3.179, 10510.489, 295.804, 52654.306 21/12/16,05:03:49,10,10,1, 11.8,1,1, 3.179, 10510.462, 295.824, 52654.568 21/12/16,05:03:49,11,10,1, 11.8,1,1, 3.179, 10510.515, 295.823, 52654.315 21/12/16,05:03:49,12,10,1, 11.8,1,1, 3.179, 10510.480, 295.837, 52654.302 21/12/16,05:03:49,13,10,1, 11.8,1,1, 3.179, 10510.472, 295.826, 52654.315 21/12/16,05:03:49,14,10,1, 11.8,1,1, 3.179, 10510.469, 295.800, 52654.329 21/12/16,05:03:49,15,10,1, 11.8,1,1, 3.179, 10510.468, 295.808, 52654.344 21/12/16,05:03:49,16,10,1, 11.8,1,1, 3.179, 10510.474, 295.838, 52654.391 21/12/16,05:03:49,17,10,1, 11.8,1,1, 3.179, 10510.453, 295.796, 52654.378 21/12/16,05:03:49,18,10,1, 11.8,1,1, 3.179, 10510.467, 295.804, 52654.283 21/12/16,05:03:49,19,10,1, 11.8,1,1, 3.179, 10510.447, 295.805, 52654.440 21/12/16,05:03:50,00,10,1, 11.9,1,1, 3.179, 10510.446, 295.805, 52654.440 21/12/16,05:03:50,01,10,1, 11.9,1,1, 3.179, 10510.454, 295.825, 52654.471 21/12/16,05:03:50,02,10,1, 11.9,1,1, 3.179, 10510.448, 295.799, 52654.453 21/12/16,05:03:50,03,10,1, 11.9,1,1, 3.179, 10510.417, 295.801, 52654.422 21/12/16,05:03:50,04,10,1, 11.9,1,1, 3.179, 10510.427, 295.806, 52654.436 21/12/16,05:03:50,05,10,1, 11.9,1,1, 3.179, 10510.430, 295.827, 52654.461 21/12/16,05:03:50,06,10,1, 11.9,1,1, 3.179, 10510.418, 295.809, 52654.442 21/12/16,05:03:50,07,10,1, 11.9,1,1, 3.179, 10510.423, 295.792, 52654.468 21/12/16,05:03:50,08,10,1, 11.9,1,1, 3.179, 10510.441, 295.806, 52654.491 21/12/16,05:03:50,09,10,1, 11.9,1,1, 3.179, 10510.381, 295.771, 52654.469 21/12/16,05:03:50,10,10,1, 11.9,1,1, 3.179, 10510.401, 295.789, 52654.466 21/12/16,05:03:50,11,10,1, 11.9,1,1, 3.179, 10510.391, 295.781, 52654.479 21/12/16,05:03:50,12,10,1, 11.9,1,1, 3.179, 10510.402, 295.768, 52654.486 21/12/16,05:03:50,13,10,1, 11.9,1,1, 3.179, 10510.396, 295.776, 52654.464 21/12/16,05:03:50,14,10,1, 11.9,1,1, 3.179, 10510.410, 295.736, 52654.453 21/12/16,05:03:50,15,10,1, 11.9,1,1, 3.179, 10510.382, 295.780, 52654.483 21/12/16,05:03:50,16,10,1, 11.9,1,1, 3.179, 10510.402, 295.750, 52654.520 21/12/16,05:03:50,17,10,1, 11.9,1,1, 3.179, 10510.389, 295.752, 52654.492 21/12/16,05:03:50,18,10,1, 11.9,1,1, 3.179, 10510.380, 295.762, 52654.475 21/12/16,05:03:50,19,10,1, 11.9,1,1, 3.179, 10510.371, 295.758, 52654.521 21/12/16,05:03:51,00,10,1, 11.9,1,1, 3.179, 10510.371, 295.758, 52654.521 21/12/16,05:03:51,01,10,1, 11.9,1,1, 3.179, 10510.377, 295.739, 52654.537 21/12/16,05:03:51,02,10,1, 11.9,1,1, 3.179, 10510.388, 295.725, 52654.521 21/12/16,05:03:51,03,10,1, 11.9,1,1, 3.179, 10510.377, 295.782, 52654.588 21/12/16,05:03:51,04,10,1, 11.9,1,1, 3.179, 10510.384, 295.719, 52654.522 21/12/16,05:03:51,05,10,1, 11.9,1,1, 3.179, 10510.362, 295.749, 52654.518 21/12/16,05:03:51,06,10,1, 11.9,1,1, 3.179, 10510.334, 295.732, 52654.579 21/12/16,05:03:51,07,10,1, 11.9,1,1, 3.179, 10510.362, 295.726, 52654.540 21/12/16,05:03:51,08,10,1, 11.9,1,1, 3.179, 10510.345, 295.746, 52654.600 21/12/16,05:03:51,09,10,1, 11.9,1,1, 3.179, 10510.373, 295.731, 52654.607 21/12/16,05:03:51,10,10,1, 11.9,1,1, 3.179, 10510.371, 295.740, 52654.552 21/12/16,05:03:51,11,10,1, 11.9,1,1, 3.179, 10510.361, 295.738, 52654.559 21/12/16,05:03:51,12,10,1, 11.9,1,1, 3.179, 10510.365, 295.727, 52654.559 21/12/16,05:03:51,13,10,1, 11.9,1,1, 3.179, 10510.386, 295.736, 52654.573 21/12/16,05:03:51,14,10,1, 11.9,1,1, 3.179, 10510.362, 295.739, 52654.560 21/12/16,05:03:51,15,10,1, 11.9,1,1, 3.179, 10510.355, 295.738, 52654.594 21/12/16,05:03:51,16,10,1, 11.9,1,1, 3.179, 10510.333, 295.725, 52654.592 21/12/16,05:03:51,17,10,1, 11.9,1,1, 3.179, 10510.349, 295.705, 52654.580 21/12/16,05:03:51,18,10,1, 11.9,1,1, 3.179, 10510.359, 295.725, 52654.585 21/12/16,05:03:51,19,10,1, 11.9,1,1, 3.179, 10510.337, 295.708, 52654.573 21/12/16,05:03:52,00,10,1, 11.8,1,1, 3.181, 10510.329, 295.708, 52654.573 21/12/16,05:03:52,01,10,1, 11.8,1,1, 3.181, 10510.322, 295.695, 52654.612 21/12/16,05:03:52,02,10,1, 11.8,1,1, 3.181, 10510.320, 295.692, 52654.620 21/12/16,05:03:52,03,10,1, 11.8,1,1, 3.181, 10510.315, 295.718, 52654.652 21/12/16,05:03:52,04,10,1, 11.8,1,1, 3.181, 10510.347, 295.694, 52654.619 21/12/16,05:03:52,05,10,1, 11.8,1,1, 3.181, 10510.333, 295.715, 52654.614 21/12/16,05:03:52,06,10,1, 11.8,1,1, 3.181, 10510.306, 295.698, 52654.637 21/12/16,05:03:52,07,10,1, 11.8,1,1, 3.181, 10510.336, 295.699, 52654.615 21/12/16,05:03:52,08,10,1, 11.8,1,1, 3.181, 10510.301, 295.701, 52654.630 21/12/16,05:03:52,09,10,1, 11.8,1,1, 3.181, 10510.282, 295.663, 52654.590 21/12/16,05:03:52,10,10,1, 11.8,1,1, 3.181, 10510.310, 295.714, 52654.621 21/12/16,05:03:52,11,10,1, 11.8,1,1, 3.181, 10510.316, 295.686, 52654.650 21/12/16,05:03:52,12,10,1, 11.8,1,1, 3.181, 10510.303, 295.689, 52654.658 21/12/16,05:03:52,13,10,1, 11.8,1,1, 3.181, 10510.307, 295.666, 52654.691 21/12/16,05:03:52,14,10,1, 11.8,1,1, 3.181, 10510.281, 295.650, 52654.635 21/12/16,05:03:52,15,10,1, 11.8,1,1, 3.181, 10510.284, 295.667, 52654.724 21/12/16,05:03:52,16,10,1, 11.8,1,1, 3.181, 10510.305, 295.655, 52654.685 21/12/16,05:03:52,17,10,1, 11.8,1,1, 3.181, 10510.316, 295.654, 52654.741 21/12/16,05:03:52,18,10,1, 11.8,1,1, 3.181, 10510.275, 295.668, 52654.742 21/12/16,05:03:52,19,10,1, 11.8,1,1, 3.181, 10510.301, 295.637, 52654.732 21/12/16,05:03:53,00,10,1, 11.9,1,1, 3.180, 10510.296, 295.637, 52654.732 21/12/16,05:03:53,01,10,1, 11.9,1,1, 3.180, 10510.292, 295.627, 52654.726 21/12/16,05:03:53,02,10,1, 11.9,1,1, 3.180, 10510.272, 295.644, 52654.744 21/12/16,05:03:53,03,10,1, 11.9,1,1, 3.180, 10510.278, 295.657, 52654.719 21/12/16,05:03:53,04,10,1, 11.9,1,1, 3.180, 10510.295, 295.613, 52654.712 21/12/16,05:03:53,05,10,1, 11.9,1,1, 3.180, 10510.310, 295.604, 52654.474 21/12/16,05:03:53,06,10,1, 11.9,1,1, 3.180, 10510.240, 295.644, 52654.774 21/12/16,05:03:53,07,10,1, 11.9,1,1, 3.180, 10510.241, 295.650, 52654.737 21/12/16,05:03:53,08,10,1, 11.9,1,1, 3.180, 10510.239, 295.616, 52654.753 21/12/16,05:03:53,09,10,1, 11.9,1,1, 3.180, 10510.213, 295.610, 52654.759 21/12/16,05:03:53,10,10,1, 11.9,1,1, 3.180, 10510.233, 295.629, 52654.794 21/12/16,05:03:53,11,10,1, 11.9,1,1, 3.180, 10510.227, 295.601, 52654.728 21/12/16,05:03:53,12,10,1, 11.9,1,1, 3.180, 10510.247, 295.629, 52654.763 21/12/16,05:03:53,13,10,1, 11.9,1,1, 3.180, 10510.261, 295.616, 52654.797 21/12/16,05:03:53,14,10,1, 11.9,1,1, 3.180, 10510.234, 295.601, 52654.724 21/12/16,05:03:53,15,10,1, 11.9,1,1, 3.180, 10510.260, 295.611, 52654.776 21/12/16,05:03:53,16,10,1, 11.9,1,1, 3.180, 10510.247, 295.615, 52654.778 21/12/16,05:03:53,17,10,1, 11.9,1,1, 3.180, 10510.231, 295.603, 52654.779 21/12/16,05:03:53,18,10,1, 11.9,1,1, 3.180, 10510.228, 295.582, 52654.787 21/12/16,05:03:53,19,10,1, 11.9,1,1, 3.180, 10510.225, 295.583, 52654.796 21/12/16,05:03:54,00,10,1, 11.9,1,1, 3.179, 10510.221, 295.583, 52654.796 21/12/16,05:03:54,01,10,1, 11.9,1,1, 3.179, 10510.224, 295.577, 52654.829 21/12/16,05:03:54,02,10,1, 11.9,1,1, 3.179, 10510.203, 295.600, 52654.811 21/12/16,05:03:54,03,10,1, 11.9,1,1, 3.179, 10510.219, 295.597, 52654.823 21/12/16,05:03:54,04,10,1, 11.9,1,1, 3.179, 10510.220, 295.578, 52654.811 21/12/16,05:03:54,05,10,1, 11.9,1,1, 3.179, 10510.232, 295.602, 52654.873 21/12/16,05:03:54,06,10,1, 11.9,1,1, 3.179, 10510.209, 295.594, 52654.832 21/12/16,05:03:54,07,10,1, 11.9,1,1, 3.179, 10510.198, 295.591, 52654.826 21/12/16,05:03:54,08,10,1, 11.9,1,1, 3.179, 10510.198, 295.591, 52654.829 21/12/16,05:03:54,09,10,1, 11.9,1,1, 3.179, 10510.199, 295.595, 52654.862 21/12/16,05:03:54,10,10,1, 11.9,1,1, 3.179, 10510.225, 295.608, 52654.851 21/12/16,05:03:54,11,10,1, 11.9,1,1, 3.179, 10510.189, 295.545, 52654.889 21/12/16,05:03:54,12,10,1, 11.9,1,1, 3.179, 10510.217, 295.576, 52654.900 21/12/16,05:03:54,13,10,1, 11.9,1,1, 3.179, 10510.231, 295.578, 52654.880 21/12/16,05:03:54,14,10,1, 11.9,1,1, 3.179, 10510.208, 295.569, 52654.867 21/12/16,05:03:54,15,10,1, 11.9,1,1, 3.179, 10510.194, 295.604, 52654.881 21/12/16,05:03:54,16,10,1, 11.9,1,1, 3.179, 10510.191, 295.557, 52654.874 21/12/16,05:03:54,17,10,1, 11.9,1,1, 3.179, 10510.204, 295.578, 52654.938 21/12/16,05:03:54,18,10,1, 11.9,1,1, 3.179, 10510.191, 295.576, 52654.888 21/12/16,05:03:54,19,10,1, 11.9,1,1, 3.179, 10510.192, 295.592, 52654.894 21/12/16,05:03:55,00,10,1, 11.9,1,1, 3.183, 10510.187, 295.592, 52654.894 21/12/16,05:03:55,01,10,1, 11.9,1,1, 3.183, 10510.192, 295.569, 52654.882 21/12/16,05:03:55,02,10,1, 11.9,1,1, 3.183, 10510.201, 295.590, 52654.873 21/12/16,05:03:55,03,10,1, 11.9,1,1, 3.183, 10510.205, 295.583, 52654.904 21/12/16,05:03:55,04,10,1, 11.9,1,1, 3.183, 10510.188, 295.589, 52654.941 21/12/16,05:03:55,05,10,1, 11.9,1,1, 3.183, 10510.228, 295.585, 52654.891 21/12/16,05:03:55,06,10,1, 11.9,1,1, 3.183, 10510.196, 295.566, 52654.910 21/12/16,05:03:55,07,10,1, 11.9,1,1, 3.183, 10510.193, 295.589, 52654.955 21/12/16,05:03:55,08,10,1, 11.9,1,1, 3.183, 10510.185, 295.571, 52654.927 21/12/16,05:03:55,09,10,1, 11.9,1,1, 3.183, 10510.193, 295.555, 52654.913 21/12/16,05:03:55,10,10,1, 11.9,1,1, 3.183, 10510.191, 295.580, 52654.945 21/12/16,05:03:55,11,10,1, 11.9,1,1, 3.183, 10510.183, 295.566, 52654.939 21/12/16,05:03:55,12,10,1, 11.9,1,1, 3.183, 10510.188, 295.604, 52654.964 21/12/16,05:03:55,13,10,1, 11.9,1,1, 3.183, 10510.203, 295.604, 52654.972 21/12/16,05:03:55,14,10,1, 11.9,1,1, 3.183, 10510.199, 295.586, 52655.008 21/12/16,05:03:55,15,10,1, 11.9,1,1, 3.183, 10510.169, 295.601, 52655.001 21/12/16,05:03:55,16,10,1, 11.9,1,1, 3.183, 10510.182, 295.574, 52654.966 21/12/16,05:03:55,17,10,1, 11.9,1,1, 3.183, 10510.165, 295.599, 52655.027 21/12/16,05:03:55,18,10,1, 11.9,1,1, 3.183, 10510.174, 295.582, 52655.000 21/12/16,05:03:55,19,10,1, 11.9,1,1, 3.183, 10510.150, 295.591, 52655.001 21/12/16,05:03:56,00,09,1, 11.9,1,1, 3.183, 10510.145, 295.591, 52655.001 21/12/16,05:03:56,01,09,1, 11.9,1,1, 3.183, 10510.180, 295.604, 52655.009 21/12/16,05:03:56,02,09,1, 11.9,1,1, 3.183, 10510.166, 295.608, 52654.999 21/12/16,05:03:56,03,09,1, 11.9,1,1, 3.183, 10510.173, 295.595, 52655.050 21/12/16,05:03:56,04,09,1, 11.9,1,1, 3.183, 10510.179, 295.597, 52655.046 21/12/16,05:03:56,05,09,1, 11.9,1,1, 3.183, 10510.162, 295.604, 52655.061 21/12/16,05:03:56,06,09,1, 11.9,1,1, 3.183, 10510.170, 295.599, 52655.042 21/12/16,05:03:56,07,09,1, 11.9,1,1, 3.183, 10510.193, 295.617, 52655.080 21/12/16,05:03:56,08,09,1, 11.9,1,1, 3.183, 10510.172, 295.590, 52655.040 21/12/16,05:03:56,09,09,1, 11.9,1,1, 3.183, 10510.164, 295.607, 52655.063 21/12/16,05:03:56,10,09,1, 11.9,1,1, 3.183, 10510.191, 295.613, 52655.096 21/12/16,05:03:56,11,09,1, 11.9,1,1, 3.183, 10510.181, 295.601, 52655.068 21/12/16,05:03:56,12,09,1, 11.9,1,1, 3.183, 10510.164, 295.632, 52655.058 21/12/16,05:03:56,13,09,1, 11.9,1,1, 3.183, 10510.171, 295.614, 52655.074 21/12/16,05:03:56,14,09,1, 11.9,1,1, 3.183, 10510.150, 295.630, 52655.122 21/12/16,05:03:56,15,09,1, 11.9,1,1, 3.183, 10510.154, 295.625, 52655.108 21/12/16,05:03:56,16,09,1, 11.9,1,1, 3.183, 10510.165, 295.623, 52655.093 21/12/16,05:03:56,17,09,1, 11.9,1,1, 3.183, 10510.165, 295.649, 52655.123 21/12/16,05:03:56,18,09,1, 11.9,1,1, 3.183, 10510.161, 295.629, 52655.120 21/12/16,05:03:56,19,09,1, 11.9,1,1, 3.183, 10510.152, 295.672, 52655.141 21/12/16,05:03:57,00,10,1, 11.9,1,1, 3.179, 10510.145, 295.672, 52655.141 21/12/16,05:03:57,01,10,1, 11.9,1,1, 3.179, 10510.157, 295.646, 52655.145 21/12/16,05:03:57,02,10,1, 11.9,1,1, 3.179, 10510.166, 295.681, 52655.260 21/12/16,05:03:57,03,10,1, 11.9,1,1, 3.179, 10510.186, 295.669, 52655.290 21/12/16,05:03:57,04,10,1, 11.9,1,1, 3.179, 10510.175, 295.696, 52655.261 21/12/16,05:03:57,05,10,1, 11.9,1,1, 3.179, 10510.192, 295.665, 52655.271 21/12/16,05:03:57,06,10,1, 11.9,1,1, 3.179, 10510.177, 295.689, 52655.293 21/12/16,05:03:57,07,10,1, 11.9,1,1, 3.179, 10510.158, 295.671, 52655.291 21/12/16,05:03:57,08,10,1, 11.9,1,1, 3.179, 10510.204, 295.702, 52655.320 21/12/16,05:03:57,09,10,1, 11.9,1,1, 3.179, 10510.182, 295.688, 52655.294 21/12/16,05:03:57,10,10,1, 11.9,1,1, 3.179, 10510.173, 295.694, 52655.333 21/12/16,05:03:57,11,10,1, 11.9,1,1, 3.179, 10510.164, 295.696, 52655.324 21/12/16,05:03:57,12,10,1, 11.9,1,1, 3.179, 10510.171, 295.706, 52655.318 21/12/16,05:03:57,13,10,1, 11.9,1,1, 3.179, 10510.161, 295.729, 52655.315 21/12/16,05:03:57,14,10,1, 11.9,1,1, 3.179, 10510.165, 295.713, 52655.205 21/12/16,05:03:57,15,10,1, 11.9,1,1, 3.179, 10510.155, 295.732, 52655.411 21/12/16,05:03:57,16,10,1, 11.9,1,1, 3.179, 10510.167, 295.720, 52655.390 21/12/16,05:03:57,17,10,1, 11.9,1,1, 3.179, 10510.159, 295.714, 52655.388 21/12/16,05:03:57,18,10,1, 11.9,1,1, 3.179, 10510.160, 295.728, 52655.339 21/12/16,05:03:57,19,10,1, 11.9,1,1, 3.179, 10510.167, 295.720, 52655.350 21/12/16,05:03:58,00,10,1, 11.9,1,1, 3.182, 10510.162, 295.720, 52655.350 21/12/16,05:03:58,01,10,1, 11.9,1,1, 3.182, 10510.184, 295.725, 52655.388 21/12/16,05:03:58,02,10,1, 11.9,1,1, 3.182, 10510.171, 295.750, 52655.387 21/12/16,05:03:58,03,10,1, 11.9,1,1, 3.182, 10510.159, 295.721, 52655.381 21/12/16,05:03:58,04,10,1, 11.9,1,1, 3.182, 10510.159, 295.758, 52655.380 21/12/16,05:03:58,05,10,1, 11.9,1,1, 3.182, 10510.191, 295.771, 52655.405 21/12/16,05:03:58,06,10,1, 11.9,1,1, 3.182, 10510.162, 295.797, 52655.378 21/12/16,05:03:58,07,10,1, 11.9,1,1, 3.182, 10510.153, 295.774, 52655.421 21/12/16,05:03:58,08,10,1, 11.9,1,1, 3.182, 10510.163, 295.799, 52655.501 21/12/16,05:03:58,09,10,1, 11.9,1,1, 3.182, 10510.136, 295.787, 52655.382 21/12/16,05:03:58,10,10,1, 11.9,1,1, 3.182, 10510.151, 295.808, 52655.433 21/12/16,05:03:58,11,10,1, 11.9,1,1, 3.182, 10510.132, 295.803, 52655.441 21/12/16,05:03:58,12,10,1, 11.9,1,1, 3.182, 10510.131, 295.833, 52655.411 21/12/16,05:03:58,13,10,1, 11.9,1,1, 3.182, 10510.153, 295.819, 52655.409 21/12/16,05:03:58,14,10,1, 11.9,1,1, 3.182, 10510.137, 295.815, 52655.465 21/12/16,05:03:58,15,10,1, 11.9,1,1, 3.182, 10510.140, 295.834, 52655.446 21/12/16,05:03:58,16,10,1, 11.9,1,1, 3.182, 10510.147, 295.846, 52655.447 21/12/16,05:03:58,17,10,1, 11.9,1,1, 3.182, 10510.159, 295.842, 52655.453 21/12/16,05:03:58,18,10,1, 11.9,1,1, 3.182, 10510.149, 295.862, 52655.435 21/12/16,05:03:58,19,10,1, 11.9,1,1, 3.182, 10510.146, 295.859, 52655.460 21/12/16,05:03:59,00,09,1, 11.8,1,1, 3.180, 10510.145, 295.859, 52655.460 21/12/16,05:03:59,01,09,1, 11.8,1,1, 3.180, 10510.146, 295.867, 52655.472 21/12/16,05:03:59,02,09,1, 11.8,1,1, 3.180, 10510.137, 295.869, 52655.432 21/12/16,05:03:59,03,09,1, 11.8,1,1, 3.180, 10510.146, 295.876, 52655.449 21/12/16,05:03:59,04,09,1, 11.8,1,1, 3.180, 10510.120, 295.891, 52655.501 21/12/16,05:03:59,05,09,1, 11.8,1,1, 3.180, 10510.162, 295.908, 52655.511 21/12/16,05:03:59,06,09,1, 11.8,1,1, 3.180, 10510.126, 295.889, 52655.510 21/12/16,05:03:59,07,09,1, 11.8,1,1, 3.180, 10510.142, 295.911, 52655.521 21/12/16,05:03:59,08,09,1, 11.8,1,1, 3.180, 10510.155, 295.883, 52655.512 21/12/16,05:03:59,09,09,1, 11.8,1,1, 3.180, 10510.140, 295.908, 52655.514 21/12/16,05:03:59,10,09,1, 11.8,1,1, 3.180, 10510.139, 295.906, 52655.526 21/12/16,05:03:59,11,09,1, 11.8,1,1, 3.180, 10510.126, 295.923, 52655.542 21/12/16,05:03:59,12,09,1, 11.8,1,1, 3.180, 10510.138, 295.953, 52655.550 21/12/16,05:03:59,13,09,1, 11.8,1,1, 3.180, 10510.142, 295.944, 52655.505 21/12/16,05:03:59,14,09,1, 11.8,1,1, 3.180, 10510.146, 295.928, 52655.550 21/12/16,05:03:59,15,09,1, 11.8,1,1, 3.180, 10510.148, 295.956, 52655.566 21/12/16,05:03:59,16,09,1, 11.8,1,1, 3.180, 10510.135, 295.948, 52655.568 21/12/16,05:03:59,17,09,1, 11.8,1,1, 3.180, 10510.111, 295.962, 52655.558 21/12/16,05:03:59,18,09,1, 11.8,1,1, 3.180, 10510.143, 295.990, 52655.579 21/12/16,05:03:59,19,09,1, 11.8,1,1, 3.180, 10510.114, 295.975, 52655.594 21/12/16,05:04:00,00,09,1, 11.9,1,1, 3.179, 10510.112, 295.975, 52655.594 21/12/16,05:04:00,01,09,1, 11.9,1,1, 3.179, 10510.166, 295.967, 52655.635 21/12/16,05:04:00,02,09,1, 11.9,1,1, 3.179, 10510.142, 295.965, 52655.770 21/12/16,05:04:00,03,09,1, 11.9,1,1, 3.179, 10510.192, 295.980, 52655.447 21/12/16,05:04:00,04,09,1, 11.9,1,1, 3.179, 10510.171, 295.957, 52655.416 21/12/16,05:04:00,05,09,1, 11.9,1,1, 3.179, 10510.140, 295.993, 52655.470 21/12/16,05:04:00,06,09,1, 11.9,1,1, 3.179, 10510.156, 295.978, 52655.486 21/12/16,05:04:00,07,09,1, 11.9,1,1, 3.179, 10510.128, 296.000, 52655.449 21/12/16,05:04:00,08,09,1, 11.9,1,1, 3.179, 10510.144, 296.010, 52655.499 21/12/16,05:04:00,09,09,1, 11.9,1,1, 3.179, 10510.143, 295.985, 52655.476 21/12/16,05:04:00,10,09,1, 11.9,1,1, 3.179, 10510.167, 296.000, 52655.222 21/12/16,05:04:00,11,09,1, 11.9,1,1, 3.179, 10510.141, 296.043, 52655.538 21/12/16,05:04:00,12,09,1, 11.9,1,1, 3.179, 10510.109, 296.032, 52655.538 21/12/16,05:04:00,13,09,1, 11.9,1,1, 3.179, 10510.138, 296.063, 52655.545 21/12/16,05:04:00,14,09,1, 11.9,1,1, 3.179, 10510.147, 296.046, 52655.513 21/12/16,05:04:00,15,09,1, 11.9,1,1, 3.179, 10510.135, 296.073, 52655.578 21/12/16,05:04:00,16,09,1, 11.9,1,1, 3.179, 10510.132, 296.069, 52655.502 21/12/16,05:04:00,17,09,1, 11.9,1,1, 3.179, 10510.194, 296.049, 52655.465 21/12/16,05:04:00,18,09,1, 11.9,1,1, 3.179, 10510.139, 296.088, 52655.567 21/12/16,05:04:00,19,09,1, 11.9,1,1, 3.179, 10510.137, 296.042, 52655.521 21/12/16,05:04:01,00,09,1, 11.9,1,1, 3.181, 10510.137, 296.042, 52655.521 21/12/16,05:04:01,01,09,1, 11.9,1,1, 3.181, 10510.160, 296.127, 52655.554 21/12/16,05:04:01,02,09,1, 11.9,1,1, 3.181, 10510.169, 296.108, 52655.593 21/12/16,05:04:01,03,09,1, 11.9,1,1, 3.181, 10510.187, 296.130, 52655.577 21/12/16,05:04:01,04,09,1, 11.9,1,1, 3.181, 10510.159, 296.122, 52655.605 21/12/16,05:04:01,05,09,1, 11.9,1,1, 3.181, 10510.194, 296.126, 52655.584 21/12/16,05:04:01,06,09,1, 11.9,1,1, 3.181, 10510.172, 296.152, 52655.611 21/12/16,05:04:01,07,09,1, 11.9,1,1, 3.181, 10510.158, 296.139, 52655.609 21/12/16,05:04:01,08,09,1, 11.9,1,1, 3.181, 10510.175, 296.157, 52655.575 21/12/16,05:04:01,09,09,1, 11.9,1,1, 3.181, 10510.186, 296.148, 52655.589 21/12/16,05:04:01,10,09,1, 11.9,1,1, 3.181, 10510.196, 296.158, 52655.607 21/12/16,05:04:01,11,09,1, 11.9,1,1, 3.181, 10510.183, 296.130, 52655.604 21/12/16,05:04:01,12,09,1, 11.9,1,1, 3.181, 10510.182, 296.171, 52655.601 21/12/16,05:04:01,13,09,1, 11.9,1,1, 3.181, 10510.158, 296.177, 52655.606 21/12/16,05:04:01,14,09,1, 11.9,1,1, 3.181, 10510.161, 296.171, 52655.601 21/12/16,05:04:01,15,09,1, 11.9,1,1, 3.181, 10510.199, 296.176, 52655.620 21/12/16,05:04:01,16,09,1, 11.9,1,1, 3.181, 10510.188, 296.184, 52655.628 21/12/16,05:04:01,17,09,1, 11.9,1,1, 3.181, 10510.151, 296.158, 52655.595 21/12/16,05:04:01,18,09,1, 11.9,1,1, 3.181, 10510.171, 296.211, 52655.654 21/12/16,05:04:01,19,09,1, 11.9,1,1, 3.181, 10510.143, 296.190, 52655.637 21/12/16,05:04:02,00,09,1, 11.9,1,1, 3.178, 10510.137, 296.190, 52655.637 21/12/16,05:04:02,01,09,1, 11.9,1,1, 3.178, 10510.197, 296.214, 52655.632 21/12/16,05:04:02,02,09,1, 11.9,1,1, 3.178, 10510.213, 296.198, 52655.625 21/12/16,05:04:02,03,09,1, 11.9,1,1, 3.178, 10510.191, 296.239, 52655.649 21/12/16,05:04:02,04,09,1, 11.9,1,1, 3.178, 10510.205, 296.197, 52655.666 21/12/16,05:04:02,05,09,1, 11.9,1,1, 3.178, 10510.200, 296.231, 52655.626 21/12/16,05:04:02,06,09,1, 11.9,1,1, 3.178, 10510.202, 296.251, 52655.672 21/12/16,05:04:02,07,09,1, 11.9,1,1, 3.178, 10510.207, 296.230, 52655.657 21/12/16,05:04:02,08,09,1, 11.9,1,1, 3.178, 10510.227, 296.264, 52655.674 21/12/16,05:04:02,09,09,1, 11.9,1,1, 3.178, 10510.205, 296.248, 52655.729 21/12/16,05:04:02,10,09,1, 11.9,1,1, 3.178, 10510.208, 296.273, 52655.726 21/12/16,05:04:02,11,09,1, 11.9,1,1, 3.178, 10510.228, 296.261, 52655.743 21/12/16,05:04:02,12,09,1, 11.9,1,1, 3.178, 10510.212, 296.244, 52655.739 21/12/16,05:04:02,13,09,1, 11.9,1,1, 3.178, 10510.240, 296.272, 52655.750 21/12/16,05:04:02,14,09,1, 11.9,1,1, 3.178, 10510.211, 296.277, 52655.711 21/12/16,05:04:02,15,09,1, 11.9,1,1, 3.178, 10510.208, 296.286, 52655.722 21/12/16,05:04:02,16,09,1, 11.9,1,1, 3.178, 10510.212, 296.320, 52655.721 21/12/16,05:04:02,17,09,1, 11.9,1,1, 3.178, 10510.241, 296.292, 52655.726 21/12/16,05:04:02,18,09,1, 11.9,1,1, 3.178, 10510.241, 296.329, 52655.761 21/12/16,05:04:02,19,09,1, 11.9,1,1, 3.178, 10510.240, 296.297, 52655.732 21/12/16,05:04:03,00,09,1, 11.9,1,1, 3.180, 10510.237, 296.297, 52655.732 21/12/16,05:04:03,01,09,1, 11.9,1,1, 3.180, 10510.236, 296.349, 52655.732 21/12/16,05:04:03,02,09,1, 11.9,1,1, 3.180, 10510.255, 296.356, 52655.758 21/12/16,05:04:03,03,09,1, 11.9,1,1, 3.180, 10510.243, 296.353, 52655.768 21/12/16,05:04:03,04,09,1, 11.9,1,1, 3.180, 10510.240, 296.355, 52655.754 21/12/16,05:04:03,05,09,1, 11.9,1,1, 3.180, 10510.256, 296.341, 52655.755 21/12/16,05:04:03,06,09,1, 11.9,1,1, 3.180, 10510.272, 296.353, 52655.757 21/12/16,05:04:03,07,09,1, 11.9,1,1, 3.180, 10510.265, 296.352, 52655.775 21/12/16,05:04:03,08,09,1, 11.9,1,1, 3.180, 10510.276, 296.373, 52655.808 21/12/16,05:04:03,09,09,1, 11.9,1,1, 3.180, 10510.293, 296.360, 52655.727 21/12/16,05:04:03,10,09,1, 11.9,1,1, 3.180, 10510.299, 296.366, 52655.762 21/12/16,05:04:03,11,09,1, 11.9,1,1, 3.180, 10510.310, 296.370, 52655.660 21/12/16,05:04:03,12,09,1, 11.9,1,1, 3.180, 10510.293, 296.358, 52655.744 21/12/16,05:04:03,13,09,1, 11.9,1,1, 3.180, 10510.298, 296.384, 52655.776 21/12/16,05:04:03,14,09,1, 11.9,1,1, 3.180, 10510.304, 296.378, 52655.762 21/12/16,05:04:03,15,09,1, 11.9,1,1, 3.180, 10510.318, 296.412, 52655.798 21/12/16,05:04:03,16,09,1, 11.9,1,1, 3.180, 10510.317, 296.391, 52655.798 21/12/16,05:04:03,17,09,1, 11.9,1,1, 3.180, 10510.322, 296.384, 52655.753 21/12/16,05:04:03,18,09,1, 11.9,1,1, 3.180, 10510.321, 296.386, 52655.765 21/12/16,05:04:03,19,09,1, 11.9,1,1, 3.180, 10510.329, 296.380, 52655.799 21/12/16,05:04:04,00,09,1, 11.9,1,1, 3.178, 10510.329, 296.380, 52655.799 21/12/16,05:04:04,01,09,1, 11.9,1,1, 3.178, 10510.306, 296.414, 52656.028 21/12/16,05:04:04,02,09,1, 11.9,1,1, 3.178, 10510.338, 296.399, 52655.848 21/12/16,05:04:04,03,09,1, 11.9,1,1, 3.178, 10510.353, 296.399, 52655.839 21/12/16,05:04:04,04,09,1, 11.9,1,1, 3.178, 10510.338, 296.401, 52655.809 21/12/16,05:04:04,05,09,1, 11.9,1,1, 3.178, 10510.365, 296.438, 52655.838 21/12/16,05:04:04,06,09,1, 11.9,1,1, 3.178, 10510.366, 296.419, 52655.820 21/12/16,05:04:04,07,09,1, 11.9,1,1, 3.178, 10510.370, 296.419, 52655.676 21/12/16,05:04:04,08,09,1, 11.9,1,1, 3.178, 10510.405, 296.439, 52655.896 21/12/16,05:04:04,09,09,1, 11.9,1,1, 3.178, 10510.404, 296.415, 52655.849 21/12/16,05:04:04,10,09,1, 11.9,1,1, 3.178, 10510.399, 296.435, 52655.810 21/12/16,05:04:04,11,09,1, 11.9,1,1, 3.178, 10510.414, 296.419, 52655.827 21/12/16,05:04:04,12,09,1, 11.9,1,1, 3.178, 10510.394, 296.435, 52655.823 21/12/16,05:04:04,13,09,1, 11.9,1,1, 3.178, 10510.400, 296.460, 52655.872 21/12/16,05:04:04,14,09,1, 11.9,1,1, 3.178, 10510.420, 296.425, 52655.812 21/12/16,05:04:04,15,09,1, 11.9,1,1, 3.178, 10510.422, 296.454, 52655.833 21/12/16,05:04:04,16,09,1, 11.9,1,1, 3.178, 10510.424, 296.440, 52655.850 21/12/16,05:04:04,17,09,1, 11.9,1,1, 3.178, 10510.438, 296.454, 52655.821 21/12/16,05:04:04,18,09,1, 11.9,1,1, 3.178, 10510.439, 296.482, 52655.859 21/12/16,05:04:04,19,09,1, 11.9,1,1, 3.178, 10510.459, 296.480, 52655.833 21/12/16,05:04:05,00,09,1, 11.8,1,1, 3.180, 10510.454, 296.480, 52655.833 21/12/16,05:04:05,01,09,1, 11.8,1,1, 3.180, 10510.459, 296.468, 52655.831 21/12/16,05:04:05,02,09,1, 11.8,1,1, 3.180, 10510.449, 296.481, 52655.830 21/12/16,05:04:05,03,09,1, 11.8,1,1, 3.180, 10510.487, 296.493, 52655.892 21/12/16,05:04:05,04,09,1, 11.8,1,1, 3.180, 10510.481, 296.483, 52655.885 21/12/16,05:04:05,05,09,1, 11.8,1,1, 3.180, 10510.507, 296.477, 52655.900 21/12/16,05:04:05,06,09,1, 11.8,1,1, 3.180, 10510.468, 296.474, 52655.855 21/12/16,05:04:05,07,09,1, 11.8,1,1, 3.180, 10510.494, 296.473, 52655.872 21/12/16,05:04:05,08,09,1, 11.8,1,1, 3.180, 10510.518, 296.500, 52655.871 21/12/16,05:04:05,09,09,1, 11.8,1,1, 3.180, 10510.510, 296.489, 52655.837 21/12/16,05:04:05,10,09,1, 11.8,1,1, 3.180, 10510.530, 296.521, 52655.876 21/12/16,05:04:05,11,09,1, 11.8,1,1, 3.180, 10510.545, 296.502, 52655.885 21/12/16,05:04:05,12,09,1, 11.8,1,1, 3.180, 10510.544, 296.518, 52655.884 21/12/16,05:04:05,13,09,1, 11.8,1,1, 3.180, 10510.550, 296.527, 52655.924 21/12/16,05:04:05,14,09,1, 11.8,1,1, 3.180, 10510.553, 296.517, 52655.852 21/12/16,05:04:05,15,09,1, 11.8,1,1, 3.180, 10510.573, 296.534, 52655.912 21/12/16,05:04:05,16,09,1, 11.8,1,1, 3.180, 10510.576, 296.556, 52655.866 21/12/16,05:04:05,17,09,1, 11.8,1,1, 3.180, 10510.593, 296.564, 52655.883 21/12/16,05:04:05,18,09,1, 11.8,1,1, 3.180, 10510.602, 296.555, 52655.892 21/12/16,05:04:05,19,09,1, 11.8,1,1, 3.180, 10510.570, 296.531, 52655.897 21/12/16,05:04:06,00,08,1, 11.9,1,1, 3.181, 10510.563, 296.531, 52655.897 21/12/16,05:04:06,01,08,1, 11.9,1,1, 3.181, 10510.586, 296.559, 52655.865 21/12/16,05:04:06,02,08,1, 11.9,1,1, 3.181, 10510.587, 296.614, 52655.913 21/12/16,05:04:06,03,08,1, 11.9,1,1, 3.181, 10510.623, 296.598, 52655.941 21/12/16,05:04:06,04,08,1, 11.9,1,1, 3.181, 10510.603, 296.598, 52655.914 21/12/16,05:04:06,05,08,1, 11.9,1,1, 3.181, 10510.624, 296.619, 52655.917 21/12/16,05:04:06,06,08,1, 11.9,1,1, 3.181, 10510.625, 296.598, 52655.921 21/12/16,05:04:06,07,08,1, 11.9,1,1, 3.181, 10510.651, 296.611, 52655.899 21/12/16,05:04:06,08,08,1, 11.9,1,1, 3.181, 10510.662, 296.632, 52655.908 21/12/16,05:04:06,09,08,1, 11.9,1,1, 3.181, 10510.668, 296.645, 52655.911 21/12/16,05:04:06,10,08,1, 11.9,1,1, 3.181, 10510.664, 296.632, 52655.957 21/12/16,05:04:06,11,08,1, 11.9,1,1, 3.181, 10510.695, 296.631, 52655.926 21/12/16,05:04:06,12,08,1, 11.9,1,1, 3.181, 10510.679, 296.642, 52655.917 21/12/16,05:04:06,13,08,1, 11.9,1,1, 3.181, 10510.711, 296.641, 52655.937 21/12/16,05:04:06,14,08,1, 11.9,1,1, 3.181, 10510.704, 296.639, 52655.923 21/12/16,05:04:06,15,08,1, 11.9,1,1, 3.181, 10510.721, 296.668, 52655.962 21/12/16,05:04:06,16,08,1, 11.9,1,1, 3.181, 10510.717, 296.644, 52655.948 21/12/16,05:04:06,17,08,1, 11.9,1,1, 3.181, 10510.707, 296.670, 52655.934 21/12/16,05:04:06,18,08,1, 11.9,1,1, 3.181, 10510.747, 296.646, 52655.970 21/12/16,05:04:06,19,08,1, 11.9,1,1, 3.181, 10510.771, 296.662, 52655.947 21/12/16,05:04:07,00,08,1, 11.9,1,1, 3.177, 10510.763, 296.662, 52655.947 21/12/16,05:04:07,01,08,1, 11.9,1,1, 3.177, 10510.764, 296.683, 52655.923 21/12/16,05:04:07,02,08,1, 11.9,1,1, 3.177, 10510.747, 296.688, 52655.957 21/12/16,05:04:07,03,08,1, 11.9,1,1, 3.177, 10510.781, 296.697, 52656.018 21/12/16,05:04:07,04,08,1, 11.9,1,1, 3.177, 10510.797, 296.685, 52655.981 21/12/16,05:04:07,05,08,1, 11.9,1,1, 3.177, 10510.799, 296.720, 52655.988 21/12/16,05:04:07,06,08,1, 11.9,1,1, 3.177, 10510.804, 296.703, 52655.996 21/12/16,05:04:07,07,08,1, 11.9,1,1, 3.177, 10510.793, 296.730, 52656.002 21/12/16,05:04:07,08,08,1, 11.9,1,1, 3.177, 10510.834, 296.730, 52656.024 21/12/16,05:04:07,09,08,1, 11.9,1,1, 3.177, 10510.815, 296.727, 52656.004 21/12/16,05:04:07,10,08,1, 11.9,1,1, 3.177, 10510.829, 296.740, 52655.997 21/12/16,05:04:07,11,08,1, 11.9,1,1, 3.177, 10510.818, 296.732, 52655.999 21/12/16,05:04:07,12,08,1, 11.9,1,1, 3.177, 10510.867, 296.755, 52656.018 21/12/16,05:04:07,13,08,1, 11.9,1,1, 3.177, 10510.843, 296.756, 52656.034 21/12/16,05:04:07,14,08,1, 11.9,1,1, 3.177, 10510.876, 296.732, 52655.999 21/12/16,05:04:07,15,08,1, 11.9,1,1, 3.177, 10510.892, 296.774, 52656.027 21/12/16,05:04:07,16,08,1, 11.9,1,1, 3.177, 10510.885, 296.759, 52655.988 21/12/16,05:04:07,17,08,1, 11.9,1,1, 3.177, 10510.910, 296.760, 52656.047 21/12/16,05:04:07,18,08,1, 11.9,1,1, 3.177, 10510.920, 296.787, 52656.016 21/12/16,05:04:07,19,08,1, 11.9,1,1, 3.177, 10510.904, 296.770, 52656.023 21/12/16,05:04:08,00,08,1, 11.8,1,1, 3.180, 10510.896, 296.770, 52656.023 21/12/16,05:04:08,01,08,1, 11.8,1,1, 3.180, 10510.951, 296.767, 52656.031 21/12/16,05:04:08,02,08,1, 11.8,1,1, 3.180, 10510.934, 296.792, 52656.063 21/12/16,05:04:08,03,08,1, 11.8,1,1, 3.180, 10510.916, 296.795, 52656.079 21/12/16,05:04:08,04,08,1, 11.8,1,1, 3.180, 10510.959, 296.805, 52656.053 21/12/16,05:04:08,05,08,1, 11.8,1,1, 3.180, 10510.942, 296.844, 52656.062 21/12/16,05:04:08,06,08,1, 11.8,1,1, 3.180, 10510.955, 296.787, 52656.087 21/12/16,05:04:08,07,08,1, 11.8,1,1, 3.180, 10510.983, 296.819, 52656.073 21/12/16,05:04:08,08,08,1, 11.8,1,1, 3.180, 10511.004, 296.840, 52656.085 21/12/16,05:04:08,09,08,1, 11.8,1,1, 3.180, 10511.002, 296.808, 52656.067 21/12/16,05:04:08,10,08,1, 11.8,1,1, 3.180, 10510.991, 296.858, 52656.045 21/12/16,05:04:08,11,08,1, 11.8,1,1, 3.180, 10511.010, 296.833, 52656.090 21/12/16,05:04:08,12,08,1, 11.8,1,1, 3.180, 10510.999, 296.846, 52656.076 21/12/16,05:04:08,13,08,1, 11.8,1,1, 3.180, 10511.024, 296.841, 52656.095 21/12/16,05:04:08,14,08,1, 11.8,1,1, 3.180, 10511.023, 296.859, 52656.028 21/12/16,05:04:08,15,08,1, 11.8,1,1, 3.180, 10511.034, 296.878, 52656.081 21/12/16,05:04:08,16,08,1, 11.8,1,1, 3.180, 10511.045, 296.879, 52656.070 21/12/16,05:04:08,17,08,1, 11.8,1,1, 3.180, 10511.054, 296.882, 52656.079 21/12/16,05:04:08,18,08,1, 11.8,1,1, 3.180, 10511.052, 296.889, 52656.097 21/12/16,05:04:08,19,08,1, 11.8,1,1, 3.180, 10511.058, 296.882, 52656.084 21/12/16,05:04:09,00,09,1, 11.9,1,1, 3.180, 10511.055, 296.882, 52656.084 21/12/16,05:04:09,01,09,1, 11.9,1,1, 3.180, 10511.073, 296.879, 52656.072 21/12/16,05:04:09,02,09,1, 11.9,1,1, 3.180, 10511.112, 296.904, 52656.131 21/12/16,05:04:09,03,09,1, 11.9,1,1, 3.180, 10511.123, 296.917, 52656.143 21/12/16,05:04:09,04,09,1, 11.9,1,1, 3.180, 10511.101, 296.908, 52656.104 21/12/16,05:04:09,05,09,1, 11.9,1,1, 3.180, 10511.098, 296.930, 52656.306 21/12/16,05:04:09,06,09,1, 11.9,1,1, 3.180, 10511.120, 296.910, 52656.165 21/12/16,05:04:09,07,09,1, 11.9,1,1, 3.180, 10511.110, 296.920, 52656.180 21/12/16,05:04:09,08,09,1, 11.9,1,1, 3.180, 10511.157, 296.912, 52656.154 21/12/16,05:04:09,09,09,1, 11.9,1,1, 3.180, 10511.161, 296.927, 52656.099 21/12/16,05:04:09,10,09,1, 11.9,1,1, 3.180, 10511.173, 296.956, 52656.110 21/12/16,05:04:09,11,09,1, 11.9,1,1, 3.180, 10511.187, 296.917, 52656.134 21/12/16,05:04:09,12,09,1, 11.9,1,1, 3.180, 10511.187, 296.943, 52656.112 21/12/16,05:04:09,13,09,1, 11.9,1,1, 3.180, 10511.193, 296.969, 52656.154 21/12/16,05:04:09,14,09,1, 11.9,1,1, 3.180, 10511.222, 296.951, 52656.164 21/12/16,05:04:09,15,09,1, 11.9,1,1, 3.180, 10511.221, 296.970, 52656.141 21/12/16,05:04:09,16,09,1, 11.9,1,1, 3.180, 10511.234, 296.919, 52656.163 21/12/16,05:04:09,17,09,1, 11.9,1,1, 3.180, 10511.236, 296.942, 52656.144 21/12/16,05:04:09,18,09,1, 11.9,1,1, 3.180, 10511.247, 296.975, 52656.167 21/12/16,05:04:09,19,09,1, 11.9,1,1, 3.180, 10511.239, 296.964, 52656.147 21/12/16,05:04:10,00,08,1, 11.9,1,1, 3.182, 10511.239, 296.964, 52656.147 21/12/16,05:04:10,01,08,1, 11.9,1,1, 3.182, 10511.278, 296.957, 52656.127 21/12/16,05:04:10,02,08,1, 11.9,1,1, 3.182, 10511.253, 296.954, 52656.122 21/12/16,05:04:10,03,08,1, 11.9,1,1, 3.182, 10511.282, 296.980, 52656.137 21/12/16,05:04:10,04,08,1, 11.9,1,1, 3.182, 10511.312, 296.990, 52656.149 21/12/16,05:04:10,05,08,1, 11.9,1,1, 3.182, 10511.316, 297.004, 52656.146 21/12/16,05:04:10,06,08,1, 11.9,1,1, 3.182, 10511.304, 296.981, 52656.103 21/12/16,05:04:10,07,08,1, 11.9,1,1, 3.182, 10511.311, 297.001, 52656.166 21/12/16,05:04:10,08,08,1, 11.9,1,1, 3.182, 10511.325, 297.000, 52656.175 21/12/16,05:04:10,09,08,1, 11.9,1,1, 3.182, 10511.340, 296.994, 52656.160 21/12/16,05:04:10,10,08,1, 11.9,1,1, 3.182, 10511.360, 296.991, 52656.166 21/12/16,05:04:10,11,08,1, 11.9,1,1, 3.182, 10511.359, 296.989, 52656.152 21/12/16,05:04:10,12,08,1, 11.9,1,1, 3.182, 10511.378, 297.021, 52656.168 21/12/16,05:04:10,13,08,1, 11.9,1,1, 3.182, 10511.388, 297.014, 52656.175 21/12/16,05:04:10,14,08,1, 11.9,1,1, 3.182, 10511.378, 297.011, 52656.161 21/12/16,05:04:10,15,08,1, 11.9,1,1, 3.182, 10511.412, 297.013, 52656.153 21/12/16,05:04:10,16,08,1, 11.9,1,1, 3.182, 10511.416, 297.011, 52656.120 21/12/16,05:04:10,17,08,1, 11.9,1,1, 3.182, 10511.413, 297.041, 52656.153 21/12/16,05:04:10,18,08,1, 11.9,1,1, 3.182, 10511.406, 297.011, 52656.173 21/12/16,05:04:10,19,08,1, 11.9,1,1, 3.182, 10511.413, 297.022, 52656.129 21/12/16,05:04:11,00,09,1, 11.9,1,1, 3.181, 10511.405, 297.022, 52656.129 21/12/16,05:04:11,01,09,1, 11.9,1,1, 3.181, 10511.446, 297.041, 52656.171 21/12/16,05:04:11,02,09,1, 11.9,1,1, 3.181, 10511.456, 297.054, 52656.221 21/12/16,05:04:11,03,09,1, 11.9,1,1, 3.181, 10511.455, 297.046, 52656.195 21/12/16,05:04:11,04,09,1, 11.9,1,1, 3.181, 10511.474, 297.039, 52656.132 21/12/16,05:04:11,05,09,1, 11.9,1,1, 3.181, 10511.476, 297.092, 52656.197 21/12/16,05:04:11,06,09,1, 11.9,1,1, 3.181, 10511.454, 297.047, 52656.177 21/12/16,05:04:11,07,09,1, 11.9,1,1, 3.181, 10511.492, 297.062, 52656.154 21/12/16,05:04:11,08,09,1, 11.9,1,1, 3.181, 10511.493, 297.069, 52656.135 21/12/16,05:04:11,09,09,1, 11.9,1,1, 3.181, 10511.502, 297.064, 52656.145 21/12/16,05:04:11,10,09,1, 11.9,1,1, 3.181, 10511.519, 297.083, 52656.179 21/12/16,05:04:11,11,09,1, 11.9,1,1, 3.181, 10511.530, 297.089, 52656.172 21/12/16,05:04:11,12,09,1, 11.9,1,1, 3.181, 10511.525, 297.078, 52656.148 21/12/16,05:04:11,13,09,1, 11.9,1,1, 3.181, 10511.531, 297.069, 52656.182 21/12/16,05:04:11,14,09,1, 11.9,1,1, 3.181, 10511.522, 297.089, 52656.169 21/12/16,05:04:11,15,09,1, 11.9,1,1, 3.181, 10511.528, 297.111, 52656.198 21/12/16,05:04:11,16,09,1, 11.9,1,1, 3.181, 10511.551, 297.087, 52656.209 21/12/16,05:04:11,17,09,1, 11.9,1,1, 3.181, 10511.550, 297.107, 52656.166 21/12/16,05:04:11,18,09,1, 11.9,1,1, 3.181, 10511.584, 297.103, 52656.179 21/12/16,05:04:11,19,09,1, 11.9,1,1, 3.181, 10511.550, 297.100, 52656.194 21/12/16,05:04:12,00,09,1, 11.9,1,1, 3.181, 10511.547, 297.100, 52656.194 21/12/16,05:04:12,01,09,1, 11.9,1,1, 3.181, 10511.596, 297.108, 52656.191 21/12/16,05:04:12,02,09,1, 11.9,1,1, 3.181, 10511.615, 297.100, 52656.186 21/12/16,05:04:12,03,09,1, 11.9,1,1, 3.181, 10511.577, 297.113, 52656.185 21/12/16,05:04:12,04,09,1, 11.9,1,1, 3.181, 10511.603, 297.086, 52656.137 21/12/16,05:04:12,05,09,1, 11.9,1,1, 3.181, 10511.598, 297.135, 52656.204 21/12/16,05:04:12,06,09,1, 11.9,1,1, 3.181, 10511.610, 297.117, 52656.162 21/12/16,05:04:12,07,09,1, 11.9,1,1, 3.181, 10511.620, 297.132, 52656.146 21/12/16,05:04:12,08,09,1, 11.9,1,1, 3.181, 10511.631, 297.110, 52656.164 21/12/16,05:04:12,09,09,1, 11.9,1,1, 3.181, 10511.645, 297.105, 52656.125 21/12/16,05:04:12,10,09,1, 11.9,1,1, 3.181, 10511.659, 297.106, 52656.188 21/12/16,05:04:12,11,09,1, 11.9,1,1, 3.181, 10511.649, 297.120, 52656.176 21/12/16,05:04:12,12,09,1, 11.9,1,1, 3.181, 10511.653, 297.111, 52656.182 21/12/16,05:04:12,13,09,1, 11.9,1,1, 3.181, 10511.643, 297.128, 52656.171 21/12/16,05:04:12,14,09,1, 11.9,1,1, 3.181, 10511.689, 297.095, 52656.157 21/12/16,05:04:12,15,09,1, 11.9,1,1, 3.181, 10511.678, 297.129, 52656.167 21/12/16,05:04:12,16,09,1, 11.9,1,1, 3.181, 10511.693, 297.111, 52656.183 21/12/16,05:04:12,17,09,1, 11.9,1,1, 3.181, 10511.690, 297.131, 52656.160 21/12/16,05:04:12,18,09,1, 11.9,1,1, 3.181, 10511.690, 297.121, 52656.198 21/12/16,05:04:12,19,09,1, 11.9,1,1, 3.181, 10511.713, 297.145, 52656.175 21/12/16,05:04:13,00,09,1, 11.9,1,1, 3.179, 10511.706, 297.145, 52656.175 21/12/16,05:04:13,01,09,1, 11.9,1,1, 3.179, 10511.718, 297.105, 52656.177 21/12/16,05:04:13,02,09,1, 11.9,1,1, 3.179, 10511.722, 297.119, 52656.198 21/12/16,05:04:13,03,09,1, 11.9,1,1, 3.179, 10511.751, 297.121, 52656.162 21/12/16,05:04:13,04,09,1, 11.9,1,1, 3.179, 10511.719, 297.121, 52656.106 21/12/16,05:04:13,05,09,1, 11.9,1,1, 3.179, 10511.741, 297.127, 52656.145 21/12/16,05:04:13,06,09,1, 11.9,1,1, 3.179, 10511.740, 297.130, 52656.228 21/12/16,05:04:13,07,09,1, 11.9,1,1, 3.179, 10511.768, 297.110, 52656.205 21/12/16,05:04:13,08,09,1, 11.9,1,1, 3.179, 10511.761, 297.142, 52656.194 21/12/16,05:04:13,09,09,1, 11.9,1,1, 3.179, 10511.757, 297.099, 52656.143 21/12/16,05:04:13,10,09,1, 11.9,1,1, 3.179, 10511.750, 297.124, 52656.170 21/12/16,05:04:13,11,09,1, 11.9,1,1, 3.179, 10511.784, 297.114, 52656.175 21/12/16,05:04:13,12,09,1, 11.9,1,1, 3.179, 10511.785, 297.103, 52656.223 21/12/16,05:04:13,13,09,1, 11.9,1,1, 3.179, 10511.800, 297.124, 52656.190 21/12/16,05:04:13,14,09,1, 11.9,1,1, 3.179, 10511.792, 297.109, 52656.197 21/12/16,05:04:13,15,09,1, 11.9,1,1, 3.179, 10511.800, 297.139, 52656.209 21/12/16,05:04:13,16,09,1, 11.9,1,1, 3.179, 10511.825, 297.100, 52656.235 21/12/16,05:04:13,17,09,1, 11.9,1,1, 3.179, 10511.813, 297.105, 52656.176 21/12/16,05:04:13,18,09,1, 11.9,1,1, 3.179, 10511.839, 297.103, 52656.174 21/12/16,05:04:13,19,09,1, 11.9,1,1, 3.179, 10511.813, 297.074, 52656.161 21/12/16,05:04:14,00,09,1, 11.8,1,1, 3.180, 10511.806, 297.074, 52656.161 21/12/16,05:04:14,01,09,1, 11.8,1,1, 3.180, 10511.816, 297.083, 52656.201 21/12/16,05:04:14,02,09,1, 11.8,1,1, 3.180, 10511.829, 297.108, 52656.200 21/12/16,05:04:14,03,09,1, 11.8,1,1, 3.180, 10511.847, 297.090, 52656.186 21/12/16,05:04:14,04,09,1, 11.8,1,1, 3.180, 10511.829, 297.071, 52656.176 21/12/16,05:04:14,05,09,1, 11.8,1,1, 3.180, 10511.840, 297.095, 52656.220 21/12/16,05:04:14,06,09,1, 11.8,1,1, 3.180, 10511.866, 297.105, 52656.200 21/12/16,05:04:14,07,09,1, 11.8,1,1, 3.180, 10511.865, 297.116, 52656.207 21/12/16,05:04:14,08,09,1, 11.8,1,1, 3.180, 10511.875, 297.082, 52656.173 21/12/16,05:04:14,09,09,1, 11.8,1,1, 3.180, 10511.862, 297.092, 52656.162 21/12/16,05:04:14,10,09,1, 11.8,1,1, 3.180, 10511.879, 297.108, 52656.176 21/12/16,05:04:14,11,09,1, 11.8,1,1, 3.180, 10511.920, 297.090, 52656.186 21/12/16,05:04:14,12,09,1, 11.8,1,1, 3.180, 10511.919, 297.063, 52656.194 21/12/16,05:04:14,13,09,1, 11.8,1,1, 3.180, 10511.927, 297.074, 52656.225 21/12/16,05:04:14,14,09,1, 11.8,1,1, 3.180, 10511.918, 297.105, 52656.200 21/12/16,05:04:14,15,09,1, 11.8,1,1, 3.180, 10511.925, 297.079, 52656.177 21/12/16,05:04:14,16,09,1, 11.8,1,1, 3.180, 10511.931, 297.051, 52656.177 21/12/16,05:04:14,17,09,1, 11.8,1,1, 3.180, 10511.923, 297.080, 52656.183 21/12/16,05:04:14,18,09,1, 11.8,1,1, 3.180, 10511.931, 297.084, 52656.180 21/12/16,05:04:14,19,09,1, 11.8,1,1, 3.180, 10511.952, 297.057, 52656.141 21/12/16,05:04:15,00,09,1, 11.8,1,1, 3.180, 10511.948, 297.057, 52656.141 21/12/16,05:04:15,01,09,1, 11.8,1,1, 3.180, 10511.947, 297.084, 52656.150 21/12/16,05:04:15,02,09,1, 11.8,1,1, 3.180, 10511.951, 297.107, 52656.154 21/12/16,05:04:15,03,09,1, 11.8,1,1, 3.180, 10511.963, 297.109, 52656.174 21/12/16,05:04:15,04,09,1, 11.8,1,1, 3.180, 10511.972, 297.095, 52656.173 21/12/16,05:04:15,05,09,1, 11.8,1,1, 3.180, 10511.989, 297.098, 52656.175 21/12/16,05:04:15,06,09,1, 11.8,1,1, 3.180, 10511.996, 297.076, 52656.162 21/12/16,05:04:15,07,09,1, 11.8,1,1, 3.180, 10511.953, 297.071, 52656.136 21/12/16,05:04:15,08,09,1, 11.8,1,1, 3.180, 10512.000, 297.070, 52656.161 21/12/16,05:04:15,09,09,1, 11.8,1,1, 3.180, 10512.004, 297.060, 52656.170 21/12/16,05:04:15,10,09,1, 11.8,1,1, 3.180, 10512.013, 297.086, 52656.134 21/12/16,05:04:15,11,09,1, 11.8,1,1, 3.180, 10512.021, 297.067, 52656.146 21/12/16,05:04:15,12,09,1, 11.8,1,1, 3.180, 10511.981, 297.060, 52656.161 21/12/16,05:04:15,13,09,1, 11.8,1,1, 3.180, 10511.987, 297.054, 52656.205 21/12/16,05:04:15,14,09,1, 11.8,1,1, 3.180, 10512.023, 297.039, 52656.203 21/12/16,05:04:15,15,09,1, 11.8,1,1, 3.180, 10512.017, 297.061, 52656.197 21/12/16,05:04:15,16,09,1, 11.8,1,1, 3.180, 10512.010, 297.048, 52656.151 21/12/16,05:04:15,17,09,1, 11.8,1,1, 3.180, 10512.039, 297.055, 52656.151 21/12/16,05:04:15,18,09,1, 11.8,1,1, 3.180, 10512.049, 297.058, 52656.196 21/12/16,05:04:15,19,09,1, 11.8,1,1, 3.180, 10512.026, 297.036, 52656.137 21/12/16,05:04:16,00,09,1, 11.8,1,1, 3.181, 10512.023, 297.036, 52656.137 21/12/16,05:04:16,01,09,1, 11.8,1,1, 3.181, 10512.046, 297.010, 52656.125 21/12/16,05:04:16,02,09,1, 11.8,1,1, 3.181, 10512.049, 297.032, 52656.106 21/12/16,05:04:16,03,09,1, 11.8,1,1, 3.181, 10512.081, 297.047, 52656.147 21/12/16,05:04:16,04,09,1, 11.8,1,1, 3.181, 10512.060, 297.030, 52656.159 21/12/16,05:04:16,05,09,1, 11.8,1,1, 3.181, 10512.076, 297.027, 52656.158 21/12/16,05:04:16,06,09,1, 11.8,1,1, 3.181, 10512.104, 297.017, 52656.137 21/12/16,05:04:16,07,09,1, 11.8,1,1, 3.181, 10512.091, 297.049, 52656.169 21/12/16,05:04:16,08,09,1, 11.8,1,1, 3.181, 10512.089, 297.044, 52656.156 21/12/16,05:04:16,09,09,1, 11.8,1,1, 3.181, 10512.081, 297.002, 52656.161 21/12/16,05:04:16,10,09,1, 11.8,1,1, 3.181, 10512.109, 297.063, 52656.197 21/12/16,05:04:16,11,09,1, 11.8,1,1, 3.181, 10512.116, 297.043, 52656.195 21/12/16,05:04:16,12,09,1, 11.8,1,1, 3.181, 10512.110, 297.015, 52656.247 21/12/16,05:04:16,13,09,1, 11.8,1,1, 3.181, 10512.149, 297.005, 52655.882 21/12/16,05:04:16,14,09,1, 11.8,1,1, 3.181, 10512.137, 296.997, 52656.042 21/12/16,05:04:16,15,09,1, 11.8,1,1, 3.181, 10512.138, 297.024, 52656.048 21/12/16,05:04:16,16,09,1, 11.8,1,1, 3.181, 10512.145, 296.991, 52656.164 21/12/16,05:04:16,17,09,1, 11.8,1,1, 3.181, 10512.115, 297.007, 52656.234 21/12/16,05:04:16,18,09,1, 11.8,1,1, 3.181, 10512.155, 297.008, 52656.151 21/12/16,05:04:16,19,09,1, 11.8,1,1, 3.181, 10512.161, 296.972, 52656.123 21/12/16,05:04:17,00,09,1, 11.9,1,1, 3.179, 10512.156, 296.972, 52656.123 21/12/16,05:04:17,01,09,1, 11.9,1,1, 3.179, 10512.162, 296.999, 52656.142 21/12/16,05:04:17,02,09,1, 11.9,1,1, 3.179, 10512.159, 296.984, 52656.164 21/12/16,05:04:17,03,09,1, 11.9,1,1, 3.179, 10512.175, 297.011, 52656.179 21/12/16,05:04:17,04,09,1, 11.9,1,1, 3.179, 10512.171, 296.996, 52656.157 21/12/16,05:04:17,05,09,1, 11.9,1,1, 3.179, 10512.171, 297.040, 52656.172 21/12/16,05:04:17,06,09,1, 11.9,1,1, 3.179, 10512.190, 297.010, 52656.168 21/12/16,05:04:17,07,09,1, 11.9,1,1, 3.179, 10512.177, 297.011, 52656.179 21/12/16,05:04:17,08,09,1, 11.9,1,1, 3.179, 10512.179, 296.997, 52656.165 21/12/16,05:04:17,09,09,1, 11.9,1,1, 3.179, 10512.192, 296.965, 52656.168 21/12/16,05:04:17,10,09,1, 11.9,1,1, 3.179, 10512.172, 296.996, 52656.156 21/12/16,05:04:17,11,09,1, 11.9,1,1, 3.179, 10512.190, 296.969, 52656.161 21/12/16,05:04:17,12,09,1, 11.9,1,1, 3.179, 10512.179, 296.975, 52656.103 21/12/16,05:04:17,13,09,1, 11.9,1,1, 3.179, 10512.197, 297.000, 52656.189 21/12/16,05:04:17,14,09,1, 11.9,1,1, 3.179, 10512.216, 296.968, 52656.149 21/12/16,05:04:17,15,09,1, 11.9,1,1, 3.179, 10512.206, 296.999, 52656.144 21/12/16,05:04:17,16,09,1, 11.9,1,1, 3.179, 10512.187, 296.992, 52656.133 21/12/16,05:04:17,17,09,1, 11.9,1,1, 3.179, 10512.205, 296.995, 52656.136 21/12/16,05:04:17,18,09,1, 11.9,1,1, 3.179, 10512.228, 296.981, 52656.124 21/12/16,05:04:17,19,09,1, 11.9,1,1, 3.179, 10512.207, 296.952, 52656.153 21/12/16,05:04:18,00,09,1, 11.9,1,1, 3.179, 10512.207, 296.952, 52656.153 21/12/16,05:04:18,01,09,1, 11.9,1,1, 3.179, 10512.220, 296.956, 52656.098 21/12/16,05:04:18,02,09,1, 11.9,1,1, 3.179, 10512.208, 296.969, 52656.117 21/12/16,05:04:18,03,09,1, 11.9,1,1, 3.179, 10512.240, 296.998, 52656.142 21/12/16,05:04:18,04,09,1, 11.9,1,1, 3.179, 10512.224, 296.966, 52656.126 21/12/16,05:04:18,05,09,1, 11.9,1,1, 3.179, 10512.217, 296.973, 52656.116 21/12/16,05:04:18,06,09,1, 11.9,1,1, 3.179, 10512.257, 296.951, 52656.091 21/12/16,05:04:18,07,09,1, 11.9,1,1, 3.179, 10512.241, 296.977, 52656.122 21/12/16,05:04:18,08,09,1, 11.9,1,1, 3.179, 10512.242, 296.952, 52656.121 21/12/16,05:04:18,09,09,1, 11.9,1,1, 3.179, 10512.255, 296.956, 52656.100 21/12/16,05:04:18,10,09,1, 11.9,1,1, 3.179, 10512.261, 296.950, 52656.091 21/12/16,05:04:18,11,09,1, 11.9,1,1, 3.179, 10512.240, 296.967, 52656.100 21/12/16,05:04:18,12,09,1, 11.9,1,1, 3.179, 10512.275, 296.972, 52656.124 21/12/16,05:04:18,13,09,1, 11.9,1,1, 3.179, 10512.276, 296.979, 52656.153 21/12/16,05:04:18,14,09,1, 11.9,1,1, 3.179, 10512.272, 296.946, 52656.125 21/12/16,05:04:18,15,09,1, 11.9,1,1, 3.179, 10512.260, 296.971, 52656.096 21/12/16,05:04:18,16,09,1, 11.9,1,1, 3.179, 10512.273, 296.974, 52656.111 21/12/16,05:04:18,17,09,1, 11.9,1,1, 3.179, 10512.247, 296.946, 52656.121 21/12/16,05:04:18,18,09,1, 11.9,1,1, 3.179, 10512.278, 296.987, 52656.138 21/12/16,05:04:18,19,09,1, 11.9,1,1, 3.179, 10512.249, 296.955, 52656.089 21/12/16,05:04:19,00,09,1, 11.9,1,1, 3.183, 10512.248, 296.955, 52656.089 21/12/16,05:04:19,01,09,1, 11.9,1,1, 3.183, 10512.294, 296.937, 52656.163 21/12/16,05:04:19,02,09,1, 11.9,1,1, 3.183, 10512.268, 296.921, 52656.130 21/12/16,05:04:19,03,09,1, 11.9,1,1, 3.183, 10512.283, 296.967, 52656.160 21/12/16,05:04:19,04,09,1, 11.9,1,1, 3.183, 10512.290, 296.940, 52656.096 21/12/16,05:04:19,05,09,1, 11.9,1,1, 3.183, 10512.299, 296.955, 52656.142 21/12/16,05:04:19,06,09,1, 11.9,1,1, 3.183, 10512.306, 296.962, 52656.133 21/12/16,05:04:19,07,09,1, 11.9,1,1, 3.183, 10512.293, 296.942, 52656.120 21/12/16,05:04:19,08,09,1, 11.9,1,1, 3.183, 10512.302, 296.960, 52656.142 21/12/16,05:04:19,09,09,1, 11.9,1,1, 3.183, 10512.285, 296.954, 52656.116 21/12/16,05:04:19,10,09,1, 11.9,1,1, 3.183, 10512.319, 296.985, 52656.174 21/12/16,05:04:19,11,09,1, 11.9,1,1, 3.183, 10512.321, 296.962, 52656.136 21/12/16,05:04:19,12,09,1, 11.9,1,1, 3.183, 10512.321, 296.958, 52656.087 21/12/16,05:04:19,13,09,1, 11.9,1,1, 3.183, 10512.333, 296.973, 52656.096 21/12/16,05:04:19,14,09,1, 11.9,1,1, 3.183, 10512.327, 296.959, 52656.109 21/12/16,05:04:19,15,09,1, 11.9,1,1, 3.183, 10512.313, 296.967, 52656.114 21/12/16,05:04:19,16,09,1, 11.9,1,1, 3.183, 10512.316, 296.969, 52656.160 21/12/16,05:04:19,17,09,1, 11.9,1,1, 3.183, 10512.322, 296.954, 52656.108 21/12/16,05:04:19,18,09,1, 11.9,1,1, 3.183, 10512.318, 296.961, 52656.180 21/12/16,05:04:19,19,09,1, 11.9,1,1, 3.183, 10512.337, 296.954, 52656.158 21/12/16,05:04:20,00,09,1, 11.9,1,1, 3.183, 10512.332, 296.954, 52656.158 21/12/16,05:04:20,01,09,1, 11.9,1,1, 3.183, 10512.339, 296.969, 52656.109 21/12/16,05:04:20,02,09,1, 11.9,1,1, 3.183, 10512.337, 296.951, 52656.184 21/12/16,05:04:20,03,09,1, 11.9,1,1, 3.183, 10512.336, 296.971, 52656.117 21/12/16,05:04:20,04,09,1, 11.9,1,1, 3.183, 10512.318, 296.947, 52656.178 21/12/16,05:04:20,05,09,1, 11.9,1,1, 3.183, 10512.321, 296.969, 52656.144 21/12/16,05:04:20,06,09,1, 11.9,1,1, 3.183, 10512.348, 296.945, 52656.172 21/12/16,05:04:20,07,09,1, 11.9,1,1, 3.183, 10512.341, 296.940, 52656.125 21/12/16,05:04:20,08,09,1, 11.9,1,1, 3.183, 10512.355, 296.996, 52656.145 21/12/16,05:04:20,09,09,1, 11.9,1,1, 3.183, 10512.377, 296.951, 52656.113 21/12/16,05:04:20,10,09,1, 11.9,1,1, 3.183, 10512.370, 296.966, 52656.113 21/12/16,05:04:20,11,09,1, 11.9,1,1, 3.183, 10512.361, 296.951, 52656.126 21/12/16,05:04:20,12,09,1, 11.9,1,1, 3.183, 10512.362, 296.930, 52656.112 21/12/16,05:04:20,13,09,1, 11.9,1,1, 3.183, 10512.385, 296.971, 52656.136 21/12/16,05:04:20,14,09,1, 11.9,1,1, 3.183, 10512.385, 296.908, 52656.095 21/12/16,05:04:20,15,09,1, 11.9,1,1, 3.183, 10512.382, 296.952, 52656.123 21/12/16,05:04:20,16,09,1, 11.9,1,1, 3.183, 10512.396, 296.956, 52656.106 21/12/16,05:04:20,17,09,1, 11.9,1,1, 3.183, 10512.375, 296.959, 52656.109 21/12/16,05:04:20,18,09,1, 11.9,1,1, 3.183, 10512.395, 296.975, 52656.130 21/12/16,05:04:20,19,09,1, 11.9,1,1, 3.183, 10512.379, 296.965, 52656.149 21/12/16,05:04:21,00,10,1, 11.9,1,1, 3.180, 10512.373, 296.965, 52656.149 21/12/16,05:04:21,01,10,1, 11.9,1,1, 3.180, 10512.390, 296.951, 52656.183 21/12/16,05:04:21,02,10,1, 11.9,1,1, 3.180, 10512.396, 296.975, 52656.143 21/12/16,05:04:21,03,10,1, 11.9,1,1, 3.180, 10512.405, 296.978, 52656.163 21/12/16,05:04:21,04,10,1, 11.9,1,1, 3.180, 10512.400, 296.914, 52656.088 21/12/16,05:04:21,05,10,1, 11.9,1,1, 3.180, 10512.391, 296.944, 52656.101 21/12/16,05:04:21,06,10,1, 11.9,1,1, 3.180, 10512.399, 296.948, 52656.151 21/12/16,05:04:21,07,10,1, 11.9,1,1, 3.180, 10512.409, 296.922, 52656.126 21/12/16,05:04:21,08,10,1, 11.9,1,1, 3.180, 10512.407, 296.946, 52656.127 21/12/16,05:04:21,09,10,1, 11.9,1,1, 3.180, 10512.404, 296.924, 52656.110 21/12/16,05:04:21,10,10,1, 11.9,1,1, 3.180, 10512.425, 296.921, 52656.125 21/12/16,05:04:21,11,10,1, 11.9,1,1, 3.180, 10512.431, 296.939, 52656.112 21/12/16,05:04:21,12,10,1, 11.9,1,1, 3.180, 10512.457, 296.933, 52656.134 21/12/16,05:04:21,13,10,1, 11.9,1,1, 3.180, 10512.444, 296.957, 52656.112 21/12/16,05:04:21,14,10,1, 11.9,1,1, 3.180, 10512.449, 296.942, 52656.088 21/12/16,05:04:21,15,10,1, 11.9,1,1, 3.180, 10512.451, 296.964, 52656.103 21/12/16,05:04:21,16,10,1, 11.9,1,1, 3.180, 10512.431, 296.941, 52656.080 21/12/16,05:04:21,17,10,1, 11.9,1,1, 3.180, 10512.439, 296.954, 52656.108 21/12/16,05:04:21,18,10,1, 11.9,1,1, 3.180, 10512.456, 296.944, 52656.116 21/12/16,05:04:21,19,10,1, 11.9,1,1, 3.180, 10512.453, 296.935, 52656.056 21/12/16,05:04:22,00,09,1, 11.9,1,1, 3.181, 10512.449, 296.935, 52656.056 21/12/16,05:04:22,01,09,1, 11.9,1,1, 3.181, 10512.483, 296.934, 52656.135 21/12/16,05:04:22,02,09,1, 11.9,1,1, 3.181, 10512.524, 296.918, 52655.957 21/12/16,05:04:22,03,09,1, 11.9,1,1, 3.181, 10512.447, 296.952, 52656.136 21/12/16,05:04:22,04,09,1, 11.9,1,1, 3.181, 10512.519, 296.915, 52655.904 21/12/16,05:04:22,05,09,1, 11.9,1,1, 3.181, 10512.458, 296.934, 52656.137 21/12/16,05:04:22,06,09,1, 11.9,1,1, 3.181, 10512.456, 296.943, 52656.107 21/12/16,05:04:22,07,09,1, 11.9,1,1, 3.181, 10512.467, 296.906, 52656.088 21/12/16,05:04:22,08,09,1, 11.9,1,1, 3.181, 10512.495, 296.942, 52656.081 21/12/16,05:04:22,09,09,1, 11.9,1,1, 3.181, 10512.496, 296.915, 52656.066 21/12/16,05:04:22,10,09,1, 11.9,1,1, 3.181, 10512.501, 296.918, 52656.056 21/12/16,05:04:22,11,09,1, 11.9,1,1, 3.181, 10512.478, 296.918, 52656.116 21/12/16,05:04:22,12,09,1, 11.9,1,1, 3.181, 10512.506, 296.893, 52656.076 21/12/16,05:04:22,13,09,1, 11.9,1,1, 3.181, 10512.496, 296.927, 52656.124 21/12/16,05:04:22,14,09,1, 11.9,1,1, 3.181, 10512.504, 296.882, 52656.050 21/12/16,05:04:22,15,09,1, 11.9,1,1, 3.181, 10512.504, 296.917, 52656.110 21/12/16,05:04:22,16,09,1, 11.9,1,1, 3.181, 10512.524, 296.887, 52656.084 21/12/16,05:04:22,17,09,1, 11.9,1,1, 3.181, 10512.520, 296.889, 52656.073 21/12/16,05:04:22,18,09,1, 11.9,1,1, 3.181, 10512.537, 296.914, 52656.109 21/12/16,05:04:22,19,09,1, 11.9,1,1, 3.181, 10512.554, 296.896, 52656.090 21/12/16,05:04:23,00,08,1, 11.9,1,1, 3.182, 10512.549, 296.896, 52656.090 21/12/16,05:04:23,01,08,1, 11.9,1,1, 3.182, 10512.535, 296.886, 52656.054 21/12/16,05:04:23,02,08,1, 11.9,1,1, 3.182, 10512.532, 296.902, 52656.094 21/12/16,05:04:23,03,08,1, 11.9,1,1, 3.182, 10512.564, 296.905, 52656.127 21/12/16,05:04:23,04,08,1, 11.9,1,1, 3.182, 10512.553, 296.887, 52656.107 21/12/16,05:04:23,05,08,1, 11.9,1,1, 3.182, 10512.542, 296.896, 52656.084 21/12/16,05:04:23,06,08,1, 11.9,1,1, 3.182, 10512.543, 296.874, 52656.073 21/12/16,05:04:23,07,08,1, 11.9,1,1, 3.182, 10512.555, 296.849, 52656.116 21/12/16,05:04:23,08,08,1, 11.9,1,1, 3.182, 10512.525, 296.895, 52656.079 21/12/16,05:04:23,09,08,1, 11.9,1,1, 3.182, 10512.596, 296.860, 52656.053 21/12/16,05:04:23,10,08,1, 11.9,1,1, 3.182, 10512.573, 296.859, 52656.058 21/12/16,05:04:23,11,08,1, 11.9,1,1, 3.182, 10512.575, 296.857, 52656.108 21/12/16,05:04:23,12,08,1, 11.9,1,1, 3.182, 10512.590, 296.867, 52656.066 21/12/16,05:04:23,13,08,1, 11.9,1,1, 3.182, 10512.567, 296.879, 52656.051 21/12/16,05:04:23,14,08,1, 11.9,1,1, 3.182, 10512.599, 296.864, 52656.053 21/12/16,05:04:23,15,08,1, 11.9,1,1, 3.182, 10512.586, 296.862, 52656.060 21/12/16,05:04:23,16,08,1, 11.9,1,1, 3.182, 10512.614, 296.866, 52656.088 21/12/16,05:04:23,17,08,1, 11.9,1,1, 3.182, 10512.603, 296.849, 52656.052 21/12/16,05:04:23,18,08,1, 11.9,1,1, 3.182, 10512.609, 296.892, 52656.080 21/12/16,05:04:23,19,08,1, 11.9,1,1, 3.182, 10512.603, 296.842, 52656.052 21/12/16,05:04:24,00,09,1, 11.9,1,1, 3.183, 10512.599, 296.842, 52656.052 21/12/16,05:04:24,01,09,1, 11.9,1,1, 3.183, 10512.635, 296.867, 52656.084 21/12/16,05:04:24,02,09,1, 11.9,1,1, 3.183, 10512.620, 296.853, 52656.040 21/12/16,05:04:24,03,09,1, 11.9,1,1, 3.183, 10512.630, 296.838, 52656.022 21/12/16,05:04:24,04,09,1, 11.9,1,1, 3.183, 10512.647, 296.829, 52656.038 21/12/16,05:04:24,05,09,1, 11.9,1,1, 3.183, 10512.631, 296.824, 52656.046 21/12/16,05:04:24,06,09,1, 11.9,1,1, 3.183, 10512.645, 296.810, 52656.042 21/12/16,05:04:24,07,09,1, 11.9,1,1, 3.183, 10512.641, 296.799, 52656.035 21/12/16,05:04:24,08,09,1, 11.9,1,1, 3.183, 10512.684, 296.844, 52656.076 21/12/16,05:04:24,09,09,1, 11.9,1,1, 3.183, 10512.692, 296.830, 52656.078 21/12/16,05:04:24,10,09,1, 11.9,1,1, 3.183, 10512.680, 296.815, 52656.090 21/12/16,05:04:24,11,09,1, 11.9,1,1, 3.183, 10512.677, 296.826, 52656.066 21/12/16,05:04:24,12,09,1, 11.9,1,1, 3.183, 10512.716, 296.794, 52656.069 21/12/16,05:04:24,13,09,1, 11.9,1,1, 3.183, 10512.681, 296.843, 52656.055 21/12/16,05:04:24,14,09,1, 11.9,1,1, 3.183, 10512.709, 296.832, 52656.077 21/12/16,05:04:24,15,09,1, 11.9,1,1, 3.183, 10512.702, 296.802, 52656.010 21/12/16,05:04:24,16,09,1, 11.9,1,1, 3.183, 10512.725, 296.805, 52656.058 21/12/16,05:04:24,17,09,1, 11.9,1,1, 3.183, 10512.703, 296.754, 52656.051 21/12/16,05:04:24,18,09,1, 11.9,1,1, 3.183, 10512.763, 296.807, 52656.168 21/12/16,05:04:24,19,09,1, 11.9,1,1, 3.183, 10512.716, 296.773, 52656.016 21/12/16,05:04:25,00,09,1, 11.9,1,1, 3.180, 10512.716, 296.773, 52656.016 21/12/16,05:04:25,01,09,1, 11.9,1,1, 3.180, 10512.736, 296.780, 52656.072 21/12/16,05:04:25,02,09,1, 11.9,1,1, 3.180, 10512.737, 296.746, 52656.050 21/12/16,05:04:25,03,09,1, 11.9,1,1, 3.180, 10512.756, 296.769, 52656.089 21/12/16,05:04:25,04,09,1, 11.9,1,1, 3.180, 10512.766, 296.774, 52656.030 21/12/16,05:04:25,05,09,1, 11.9,1,1, 3.180, 10512.771, 296.798, 52656.030 21/12/16,05:04:25,06,09,1, 11.9,1,1, 3.180, 10512.795, 296.764, 52656.064 21/12/16,05:04:25,07,09,1, 11.9,1,1, 3.180, 10512.802, 296.759, 52656.048 21/12/16,05:04:25,08,09,1, 11.9,1,1, 3.180, 10512.801, 296.760, 52656.037 21/12/16,05:04:25,09,09,1, 11.9,1,1, 3.180, 10512.788, 296.757, 52656.036 21/12/16,05:04:25,10,09,1, 11.9,1,1, 3.180, 10512.785, 296.746, 52656.025 21/12/16,05:04:25,11,09,1, 11.9,1,1, 3.180, 10512.840, 296.738, 52656.030 21/12/16,05:04:25,12,09,1, 11.9,1,1, 3.180, 10512.827, 296.740, 52655.992 21/12/16,05:04:25,13,09,1, 11.9,1,1, 3.180, 10512.804, 296.779, 52655.985 21/12/16,05:04:25,14,09,1, 11.9,1,1, 3.180, 10512.821, 296.749, 52655.982 21/12/16,05:04:25,15,09,1, 11.9,1,1, 3.180, 10512.849, 296.726, 52656.022 21/12/16,05:04:25,16,09,1, 11.9,1,1, 3.180, 10512.837, 296.725, 52655.983 21/12/16,05:04:25,17,09,1, 11.9,1,1, 3.180, 10512.870, 296.703, 52655.996 21/12/16,05:04:25,18,09,1, 11.9,1,1, 3.180, 10512.864, 296.717, 52655.954 21/12/16,05:04:25,19,09,1, 11.9,1,1, 3.180, 10512.918, 296.710, 52656.007 21/12/16,05:04:26,00,09,1, 11.9,1,1, 3.179, 10512.916, 296.710, 52656.007 21/12/16,05:04:26,01,09,1, 11.9,1,1, 3.179, 10512.912, 296.728, 52656.007 21/12/16,05:04:26,02,09,1, 11.9,1,1, 3.179, 10512.920, 296.718, 52655.999 21/12/16,05:04:26,03,09,1, 11.9,1,1, 3.179, 10512.919, 296.708, 52656.014 21/12/16,05:04:26,04,09,1, 11.9,1,1, 3.179, 10512.887, 296.675, 52655.780 21/12/16,05:04:26,05,09,1, 11.9,1,1, 3.179, 10512.888, 296.718, 52656.053 21/12/16,05:04:26,06,09,1, 11.9,1,1, 3.179, 10512.961, 296.710, 52655.990 21/12/16,05:04:26,07,09,1, 11.9,1,1, 3.179, 10512.904, 296.663, 52655.712 21/12/16,05:04:26,08,09,1, 11.9,1,1, 3.179, 10512.943, 296.704, 52656.073 21/12/16,05:04:26,09,09,1, 11.9,1,1, 3.179, 10512.980, 296.703, 52656.038 21/12/16,05:04:26,10,09,1, 11.9,1,1, 3.179, 10512.981, 296.693, 52655.958 21/12/16,05:04:26,11,09,1, 11.9,1,1, 3.179, 10512.965, 296.684, 52655.961 21/12/16,05:04:26,12,09,1, 11.9,1,1, 3.179, 10512.985, 296.660, 52655.933 21/12/16,05:04:26,13,09,1, 11.9,1,1, 3.179, 10513.010, 296.674, 52655.981 21/12/16,05:04:26,14,09,1, 11.9,1,1, 3.179, 10513.001, 296.672, 52655.921 21/12/16,05:04:26,15,09,1, 11.9,1,1, 3.179, 10512.997, 296.648, 52655.985 21/12/16,05:04:26,16,09,1, 11.9,1,1, 3.179, 10513.024, 296.679, 52655.948 21/12/16,05:04:26,17,09,1, 11.9,1,1, 3.179, 10513.027, 296.646, 52655.924 21/12/16,05:04:26,18,09,1, 11.9,1,1, 3.179, 10513.037, 296.674, 52655.914 21/12/16,05:04:26,19,09,1, 11.9,1,1, 3.179, 10513.081, 296.635, 52655.936 21/12/16,05:04:27,00,09,1, 11.9,1,1, 3.180, 10513.074, 296.635, 52655.936 21/12/16,05:04:27,01,09,1, 11.9,1,1, 3.180, 10513.090, 296.632, 52655.926 21/12/16,05:04:27,02,09,1, 11.9,1,1, 3.180, 10513.084, 296.601, 52655.941 21/12/16,05:04:27,03,09,1, 11.9,1,1, 3.180, 10513.078, 296.639, 52655.880 21/12/16,05:04:27,04,09,1, 11.9,1,1, 3.180, 10513.115, 296.638, 52655.935 21/12/16,05:04:27,05,09,1, 11.9,1,1, 3.180, 10513.122, 296.608, 52655.909 21/12/16,05:04:27,06,09,1, 11.9,1,1, 3.180, 10513.131, 296.645, 52655.945 21/12/16,05:04:27,07,09,1, 11.9,1,1, 3.180, 10513.120, 296.615, 52655.906 21/12/16,05:04:27,08,09,1, 11.9,1,1, 3.180, 10513.163, 296.648, 52655.959 21/12/16,05:04:27,09,09,1, 11.9,1,1, 3.180, 10513.152, 296.627, 52655.938 21/12/16,05:04:27,10,09,1, 11.9,1,1, 3.180, 10513.177, 296.649, 52655.922 21/12/16,05:04:27,11,09,1, 11.9,1,1, 3.180, 10513.187, 296.664, 52656.025 21/12/16,05:04:27,12,09,1, 11.9,1,1, 3.180, 10513.170, 296.638, 52655.934 21/12/16,05:04:27,13,09,1, 11.9,1,1, 3.180, 10513.230, 296.662, 52656.051 21/12/16,05:04:27,14,09,1, 11.9,1,1, 3.180, 10513.217, 296.655, 52655.974 21/12/16,05:04:27,15,09,1, 11.9,1,1, 3.180, 10513.182, 296.649, 52655.840 21/12/16,05:04:27,16,09,1, 11.9,1,1, 3.180, 10513.266, 296.632, 52656.023 21/12/16,05:04:27,17,09,1, 11.9,1,1, 3.180, 10513.267, 296.640, 52655.938 21/12/16,05:04:27,18,09,1, 11.9,1,1, 3.180, 10513.255, 296.648, 52655.961 21/12/16,05:04:27,19,09,1, 11.9,1,1, 3.180, 10513.259, 296.642, 52655.915 21/12/16,05:04:28,00,08,1, 11.8,1,1, 3.183, 10513.258, 296.642, 52655.915 21/12/16,05:04:28,01,08,1, 11.8,1,1, 3.183, 10513.268, 296.639, 52655.937 21/12/16,05:04:28,02,08,1, 11.8,1,1, 3.183, 10513.292, 296.623, 52655.927 21/12/16,05:04:28,03,08,1, 11.8,1,1, 3.183, 10513.293, 296.641, 52655.893 21/12/16,05:04:28,04,08,1, 11.8,1,1, 3.183, 10513.293, 296.635, 52655.919 21/12/16,05:04:28,05,08,1, 11.8,1,1, 3.183, 10513.322, 296.618, 52655.917 21/12/16,05:04:28,06,08,1, 11.8,1,1, 3.183, 10513.341, 296.645, 52655.932 21/12/16,05:04:28,07,08,1, 11.8,1,1, 3.183, 10513.323, 296.620, 52655.903 21/12/16,05:04:28,08,08,1, 11.8,1,1, 3.183, 10513.338, 296.634, 52655.904 21/12/16,05:04:28,09,08,1, 11.8,1,1, 3.183, 10513.348, 296.633, 52655.922 21/12/16,05:04:28,10,08,1, 11.8,1,1, 3.183, 10513.340, 296.587, 52655.908 21/12/16,05:04:28,11,08,1, 11.8,1,1, 3.183, 10513.356, 296.652, 52655.937 21/12/16,05:04:28,12,08,1, 11.8,1,1, 3.183, 10513.372, 296.615, 52655.927 21/12/16,05:04:28,13,08,1, 11.8,1,1, 3.183, 10513.371, 296.607, 52655.941 21/12/16,05:04:28,14,08,1, 11.8,1,1, 3.183, 10513.376, 296.599, 52655.936 21/12/16,05:04:28,15,08,1, 11.8,1,1, 3.183, 10513.385, 296.605, 52655.906 21/12/16,05:04:28,16,08,1, 11.8,1,1, 3.183, 10513.381, 296.600, 52655.928 21/12/16,05:04:28,17,08,1, 11.8,1,1, 3.183, 10513.377, 296.628, 52655.946 21/12/16,05:04:28,18,08,1, 11.8,1,1, 3.183, 10513.407, 296.600, 52655.924 21/12/16,05:04:28,19,08,1, 11.8,1,1, 3.183, 10513.411, 296.606, 52655.913 21/12/16,05:04:29,00,08,1, 11.9,1,1, 3.181, 10513.408, 296.606, 52655.913 21/12/16,05:04:29,01,08,1, 11.9,1,1, 3.181, 10513.459, 296.632, 52655.918 21/12/16,05:04:29,02,08,1, 11.9,1,1, 3.181, 10513.447, 296.633, 52655.894 21/12/16,05:04:29,03,08,1, 11.9,1,1, 3.181, 10513.453, 296.626, 52655.930 21/12/16,05:04:29,04,08,1, 11.9,1,1, 3.181, 10513.481, 296.638, 52655.917 21/12/16,05:04:29,05,08,1, 11.9,1,1, 3.181, 10513.480, 296.602, 52655.936 21/12/16,05:04:29,06,08,1, 11.9,1,1, 3.181, 10513.486, 296.616, 52655.904 21/12/16,05:04:29,07,08,1, 11.9,1,1, 3.181, 10513.441, 296.607, 52655.902 21/12/16,05:04:29,08,08,1, 11.9,1,1, 3.181, 10513.481, 296.626, 52655.950 21/12/16,05:04:29,09,08,1, 11.9,1,1, 3.181, 10513.506, 296.626, 52655.955 21/12/16,05:04:29,10,08,1, 11.9,1,1, 3.181, 10513.477, 296.599, 52655.886 21/12/16,05:04:29,11,08,1, 11.9,1,1, 3.181, 10513.498, 296.626, 52655.937 21/12/16,05:04:29,12,08,1, 11.9,1,1, 3.181, 10513.510, 296.590, 52655.920 21/12/16,05:04:29,13,08,1, 11.9,1,1, 3.181, 10513.507, 296.601, 52655.882 21/12/16,05:04:29,14,08,1, 11.9,1,1, 3.181, 10513.544, 296.626, 52655.927 21/12/16,05:04:29,15,08,1, 11.9,1,1, 3.181, 10513.520, 296.599, 52655.910 21/12/16,05:04:29,16,08,1, 11.9,1,1, 3.181, 10513.542, 296.614, 52655.881 21/12/16,05:04:29,17,08,1, 11.9,1,1, 3.181, 10513.551, 296.619, 52655.908 21/12/16,05:04:29,18,08,1, 11.9,1,1, 3.181, 10513.564, 296.594, 52655.890 21/12/16,05:04:29,19,08,1, 11.9,1,1, 3.181, 10513.566, 296.620, 52655.861 21/12/16,05:04:30,00,08,1, 11.9,1,1, 3.186, 10513.558, 296.620, 52655.861 21/12/16,05:04:30,01,08,1, 11.9,1,1, 3.186, 10513.564, 296.618, 52655.899 21/12/16,05:04:30,02,08,1, 11.9,1,1, 3.186, 10513.587, 296.593, 52655.868 21/12/16,05:04:30,03,08,1, 11.9,1,1, 3.186, 10513.567, 296.627, 52655.841 21/12/16,05:04:30,04,08,1, 11.9,1,1, 3.186, 10513.607, 296.640, 52655.866 21/12/16,05:04:30,05,08,1, 11.9,1,1, 3.186, 10513.597, 296.584, 52655.869 21/12/16,05:04:30,06,08,1, 11.9,1,1, 3.186, 10513.598, 296.600, 52655.860 21/12/16,05:04:30,07,08,1, 11.9,1,1, 3.186, 10513.609, 296.617, 52655.876 21/12/16,05:04:30,08,08,1, 11.9,1,1, 3.186, 10513.609, 296.588, 52655.892 21/12/16,05:04:30,09,08,1, 11.9,1,1, 3.186, 10513.644, 296.621, 52655.909 21/12/16,05:04:30,10,08,1, 11.9,1,1, 3.186, 10513.624, 296.589, 52655.876 21/12/16,05:04:30,11,08,1, 11.9,1,1, 3.186, 10513.653, 296.635, 52655.904 21/12/16,05:04:30,12,08,1, 11.9,1,1, 3.186, 10513.647, 296.627, 52655.876 21/12/16,05:04:30,13,08,1, 11.9,1,1, 3.186, 10513.648, 296.612, 52655.872 21/12/16,05:04:30,14,08,1, 11.9,1,1, 3.186, 10513.670, 296.635, 52655.890 21/12/16,05:04:30,15,08,1, 11.9,1,1, 3.186, 10513.666, 296.610, 52655.878 21/12/16,05:04:30,16,08,1, 11.9,1,1, 3.186, 10513.629, 296.623, 52656.000 21/12/16,05:04:30,17,08,1, 11.9,1,1, 3.186, 10513.685, 296.644, 52656.019 21/12/16,05:04:30,18,08,1, 11.9,1,1, 3.186, 10513.668, 296.620, 52655.841 21/12/16,05:04:30,19,08,1, 11.9,1,1, 3.186, 10513.696, 296.633, 52655.867 21/12/16,05:04:31,00,08,1, 11.9,1,1, 3.181, 10513.692, 296.633, 52655.867 21/12/16,05:04:31,01,08,1, 11.9,1,1, 3.181, 10513.702, 296.639, 52655.899 21/12/16,05:04:31,02,08,1, 11.9,1,1, 3.181, 10513.735, 296.624, 52655.866 21/12/16,05:04:31,03,08,1, 11.9,1,1, 3.181, 10513.676, 296.615, 52655.881 21/12/16,05:04:31,04,08,1, 11.9,1,1, 3.181, 10513.712, 296.654, 52655.881 21/12/16,05:04:31,05,08,1, 11.9,1,1, 3.181, 10513.719, 296.641, 52655.918 21/12/16,05:04:31,06,08,1, 11.9,1,1, 3.181, 10513.728, 296.643, 52655.913 21/12/16,05:04:31,07,08,1, 11.9,1,1, 3.181, 10513.752, 296.683, 52655.898 21/12/16,05:04:31,08,08,1, 11.9,1,1, 3.181, 10513.728, 296.650, 52655.881 21/12/16,05:04:31,09,08,1, 11.9,1,1, 3.181, 10513.753, 296.682, 52655.906 21/12/16,05:04:31,10,08,1, 11.9,1,1, 3.181, 10513.758, 296.674, 52655.879 21/12/16,05:04:31,11,08,1, 11.9,1,1, 3.181, 10513.743, 296.669, 52655.893 21/12/16,05:04:31,12,08,1, 11.9,1,1, 3.181, 10513.778, 296.645, 52656.051 21/12/16,05:04:31,13,08,1, 11.9,1,1, 3.181, 10513.756, 296.625, 52655.759 21/12/16,05:04:31,14,08,1, 11.9,1,1, 3.181, 10513.761, 296.669, 52655.636 21/12/16,05:04:31,15,08,1, 11.9,1,1, 3.181, 10513.797, 296.667, 52655.796 21/12/16,05:04:31,16,08,1, 11.9,1,1, 3.181, 10513.759, 296.664, 52655.820 21/12/16,05:04:31,17,08,1, 11.9,1,1, 3.181, 10513.822, 296.654, 52655.828 21/12/16,05:04:31,18,08,1, 11.9,1,1, 3.181, 10513.806, 296.657, 52655.873 21/12/16,05:04:31,19,08,1, 11.9,1,1, 3.181, 10513.806, 296.699, 52655.867 21/12/16,05:04:32,00,08,1, 11.9,1,1, 3.180, 10513.800, 296.699, 52655.867 21/12/16,05:04:32,01,08,1, 11.9,1,1, 3.180, 10513.794, 296.696, 52655.927 21/12/16,05:04:32,02,08,1, 11.9,1,1, 3.180, 10513.815, 296.690, 52655.912 21/12/16,05:04:32,03,08,1, 11.9,1,1, 3.180, 10513.818, 296.700, 52655.908 21/12/16,05:04:32,04,08,1, 11.9,1,1, 3.180, 10513.839, 296.680, 52655.583 21/12/16,05:04:32,05,08,1, 11.9,1,1, 3.180, 10513.810, 296.699, 52655.844 21/12/16,05:04:32,06,08,1, 11.9,1,1, 3.180, 10513.799, 296.714, 52655.970 21/12/16,05:04:32,07,08,1, 11.9,1,1, 3.180, 10513.814, 296.715, 52655.886 21/12/16,05:04:32,08,08,1, 11.9,1,1, 3.180, 10513.831, 296.683, 52655.879 21/12/16,05:04:32,09,08,1, 11.9,1,1, 3.180, 10513.852, 296.745, 52655.855 21/12/16,05:04:32,10,08,1, 11.9,1,1, 3.180, 10513.865, 296.719, 52655.862 21/12/16,05:04:32,11,08,1, 11.9,1,1, 3.180, 10513.862, 296.719, 52655.875 21/12/16,05:04:32,12,08,1, 11.9,1,1, 3.180, 10513.864, 296.719, 52655.913 21/12/16,05:04:32,13,08,1, 11.9,1,1, 3.180, 10513.891, 296.708, 52655.847 21/12/16,05:04:32,14,08,1, 11.9,1,1, 3.180, 10513.852, 296.729, 52655.880 21/12/16,05:04:32,15,08,1, 11.9,1,1, 3.180, 10513.871, 296.730, 52655.867 21/12/16,05:04:32,16,08,1, 11.9,1,1, 3.180, 10513.873, 296.732, 52655.821 21/12/16,05:04:32,17,08,1, 11.9,1,1, 3.180, 10513.870, 296.752, 52655.826 21/12/16,05:04:32,18,08,1, 11.9,1,1, 3.180, 10513.894, 296.718, 52655.848 21/12/16,05:04:32,19,08,1, 11.9,1,1, 3.180, 10513.885, 296.753, 52655.826 21/12/16,05:04:33,00,08,1, 11.9,1,1, 3.181, 10513.884, 296.753, 52655.826 21/12/16,05:04:33,01,08,1, 11.9,1,1, 3.181, 10513.894, 296.752, 52655.844 21/12/16,05:04:33,02,08,1, 11.9,1,1, 3.181, 10513.921, 296.762, 52655.871 21/12/16,05:04:33,03,08,1, 11.9,1,1, 3.181, 10513.921, 296.734, 52655.863 21/12/16,05:04:33,04,08,1, 11.9,1,1, 3.181, 10513.911, 296.769, 52655.823 21/12/16,05:04:33,05,08,1, 11.9,1,1, 3.181, 10513.939, 296.789, 52655.864 21/12/16,05:04:33,06,08,1, 11.9,1,1, 3.181, 10513.931, 296.774, 52655.853 21/12/16,05:04:33,07,08,1, 11.9,1,1, 3.181, 10513.959, 296.788, 52655.873 21/12/16,05:04:33,08,08,1, 11.9,1,1, 3.181, 10513.932, 296.779, 52655.885 21/12/16,05:04:33,09,08,1, 11.9,1,1, 3.181, 10513.954, 296.811, 52655.890 21/12/16,05:04:33,10,08,1, 11.9,1,1, 3.181, 10513.973, 296.801, 52655.907 21/12/16,05:04:33,11,08,1, 11.9,1,1, 3.181, 10513.958, 296.793, 52655.870 21/12/16,05:04:33,12,08,1, 11.9,1,1, 3.181, 10513.971, 296.813, 52655.863 21/12/16,05:04:33,13,08,1, 11.9,1,1, 3.181, 10513.977, 296.802, 52655.912 21/12/16,05:04:33,14,08,1, 11.9,1,1, 3.181, 10513.959, 296.803, 52655.892 21/12/16,05:04:33,15,08,1, 11.9,1,1, 3.181, 10514.001, 296.812, 52655.907 21/12/16,05:04:33,16,08,1, 11.9,1,1, 3.181, 10513.991, 296.792, 52655.875 21/12/16,05:04:33,17,08,1, 11.9,1,1, 3.181, 10513.989, 296.817, 52655.826 21/12/16,05:04:33,18,08,1, 11.9,1,1, 3.181, 10513.990, 296.785, 52655.850 21/12/16,05:04:33,19,08,1, 11.9,1,1, 3.181, 10514.007, 296.824, 52655.884 21/12/16,05:04:34,00,08,1, 11.9,1,1, 3.180, 10514.001, 296.824, 52655.884 21/12/16,05:04:34,01,08,1, 11.9,1,1, 3.180, 10514.008, 296.831, 52655.843 21/12/16,05:04:34,02,08,1, 11.9,1,1, 3.180, 10514.010, 296.837, 52655.884 21/12/16,05:04:34,03,08,1, 11.9,1,1, 3.180, 10514.035, 296.876, 52655.907 21/12/16,05:04:34,04,08,1, 11.9,1,1, 3.180, 10514.017, 296.844, 52655.863 21/12/16,05:04:34,05,08,1, 11.9,1,1, 3.180, 10514.018, 296.843, 52655.871 21/12/16,05:04:34,06,08,1, 11.9,1,1, 3.180, 10514.057, 296.843, 52655.882 21/12/16,05:04:34,07,08,1, 11.9,1,1, 3.180, 10514.023, 296.839, 52655.881 21/12/16,05:04:34,08,08,1, 11.9,1,1, 3.180, 10514.035, 296.856, 52655.847 21/12/16,05:04:34,09,08,1, 11.9,1,1, 3.180, 10514.069, 296.845, 52655.886 21/12/16,05:04:34,10,08,1, 11.9,1,1, 3.180, 10514.077, 296.862, 52655.880 21/12/16,05:04:34,11,08,1, 11.9,1,1, 3.180, 10514.074, 296.837, 52655.845 21/12/16,05:04:34,12,08,1, 11.9,1,1, 3.180, 10514.064, 296.885, 52655.891 21/12/16,05:04:34,13,08,1, 11.9,1,1, 3.180, 10514.077, 296.898, 52655.883 21/12/16,05:04:34,14,08,1, 11.9,1,1, 3.180, 10514.069, 296.859, 52655.841 21/12/16,05:04:34,15,08,1, 11.9,1,1, 3.180, 10514.087, 296.874, 52655.877 21/12/16,05:04:34,16,08,1, 11.9,1,1, 3.180, 10514.090, 296.889, 52655.834 21/12/16,05:04:34,17,08,1, 11.9,1,1, 3.180, 10514.121, 296.903, 52655.869 21/12/16,05:04:34,18,08,1, 11.9,1,1, 3.180, 10514.115, 296.889, 52655.807 21/12/16,05:04:34,19,08,1, 11.9,1,1, 3.180, 10514.124, 296.866, 52655.818 21/12/16,05:04:35,00,08,1, 11.8,1,1, 3.184, 10514.117, 296.866, 52655.818 21/12/16,05:04:35,01,08,1, 11.8,1,1, 3.184, 10514.142, 296.887, 52655.814 21/12/16,05:04:35,02,08,1, 11.8,1,1, 3.184, 10514.135, 296.908, 52655.796 21/12/16,05:04:35,03,08,1, 11.8,1,1, 3.184, 10514.155, 296.913, 52655.816 21/12/16,05:04:35,04,08,1, 11.8,1,1, 3.184, 10514.127, 296.867, 52655.776 21/12/16,05:04:35,05,08,1, 11.8,1,1, 3.184, 10514.152, 296.924, 52655.868 21/12/16,05:04:35,06,08,1, 11.8,1,1, 3.184, 10514.164, 296.906, 52655.824 21/12/16,05:04:35,07,08,1, 11.8,1,1, 3.184, 10514.173, 296.931, 52655.823 21/12/16,05:04:35,08,08,1, 11.8,1,1, 3.184, 10514.208, 296.930, 52655.847 21/12/16,05:04:35,09,08,1, 11.8,1,1, 3.184, 10514.193, 296.903, 52655.838 21/12/16,05:04:35,10,08,1, 11.8,1,1, 3.184, 10514.208, 296.960, 52655.858 21/12/16,05:04:35,11,08,1, 11.8,1,1, 3.184, 10514.211, 296.923, 52655.842 21/12/16,05:04:35,12,08,1, 11.8,1,1, 3.184, 10514.195, 296.924, 52655.798 21/12/16,05:04:35,13,08,1, 11.8,1,1, 3.184, 10514.232, 296.942, 52655.860 21/12/16,05:04:35,14,08,1, 11.8,1,1, 3.184, 10514.250, 296.908, 52655.818 21/12/16,05:04:35,15,08,1, 11.8,1,1, 3.184, 10514.234, 296.942, 52655.809 21/12/16,05:04:35,16,08,1, 11.8,1,1, 3.184, 10514.268, 296.941, 52655.794 21/12/16,05:04:35,17,08,1, 11.8,1,1, 3.184, 10514.268, 296.893, 52655.735 21/12/16,05:04:35,18,08,1, 11.8,1,1, 3.184, 10514.253, 296.940, 52655.883 21/12/16,05:04:35,19,08,1, 11.8,1,1, 3.184, 10514.280, 296.946, 52655.864 21/12/16,05:04:36,00,08,1, 11.8,1,1, 3.179, 10514.276, 296.946, 52655.864 21/12/16,05:04:36,01,08,1, 11.8,1,1, 3.179, 10514.279, 296.966, 52655.834 21/12/16,05:04:36,02,08,1, 11.8,1,1, 3.179, 10514.307, 296.943, 52655.799 21/12/16,05:04:36,03,08,1, 11.8,1,1, 3.179, 10514.305, 296.957, 52655.858 21/12/16,05:04:36,04,08,1, 11.8,1,1, 3.179, 10514.326, 296.979, 52655.850 21/12/16,05:04:36,05,08,1, 11.8,1,1, 3.179, 10514.342, 296.953, 52655.838 21/12/16,05:04:36,06,08,1, 11.8,1,1, 3.179, 10514.349, 296.971, 52655.791 21/12/16,05:04:36,07,08,1, 11.8,1,1, 3.179, 10514.365, 296.930, 52655.790 21/12/16,05:04:36,08,08,1, 11.8,1,1, 3.179, 10514.352, 296.947, 52655.837 21/12/16,05:04:36,09,08,1, 11.8,1,1, 3.179, 10514.354, 296.921, 52655.796 21/12/16,05:04:36,10,08,1, 11.8,1,1, 3.179, 10514.385, 296.941, 52655.790 21/12/16,05:04:36,11,08,1, 11.8,1,1, 3.179, 10514.392, 296.928, 52655.771 21/12/16,05:04:36,12,08,1, 11.8,1,1, 3.179, 10514.399, 296.946, 52655.790 21/12/16,05:04:36,13,08,1, 11.8,1,1, 3.179, 10514.421, 296.965, 52655.773 21/12/16,05:04:36,14,08,1, 11.8,1,1, 3.179, 10514.417, 296.929, 52655.770 21/12/16,05:04:36,15,08,1, 11.8,1,1, 3.179, 10514.432, 296.968, 52655.784 21/12/16,05:04:36,16,08,1, 11.8,1,1, 3.179, 10514.472, 296.983, 52655.784 21/12/16,05:04:36,17,08,1, 11.8,1,1, 3.179, 10514.449, 296.955, 52655.803 21/12/16,05:04:36,18,08,1, 11.8,1,1, 3.179, 10514.461, 296.966, 52655.799 21/12/16,05:04:36,19,08,1, 11.8,1,1, 3.179, 10514.445, 297.009, 52656.038 21/12/16,05:04:37,00,08,1, 11.8,1,1, 3.183, 10514.443, 297.009, 52656.038 21/12/16,05:04:37,01,08,1, 11.8,1,1, 3.183, 10514.531, 296.976, 52655.818 21/12/16,05:04:37,02,08,1, 11.8,1,1, 3.183, 10514.512, 296.956, 52655.766 21/12/16,05:04:37,03,08,1, 11.8,1,1, 3.183, 10514.530, 296.962, 52655.810 21/12/16,05:04:37,04,08,1, 11.8,1,1, 3.183, 10514.535, 296.962, 52655.783 21/12/16,05:04:37,05,08,1, 11.8,1,1, 3.183, 10514.538, 296.976, 52655.777 21/12/16,05:04:37,06,08,1, 11.8,1,1, 3.183, 10514.560, 296.971, 52655.794 21/12/16,05:04:37,07,08,1, 11.8,1,1, 3.183, 10514.552, 296.925, 52655.809 21/12/16,05:04:37,08,08,1, 11.8,1,1, 3.183, 10514.582, 296.959, 52655.824 21/12/16,05:04:37,09,08,1, 11.8,1,1, 3.183, 10514.587, 296.965, 52655.834 21/12/16,05:04:37,10,08,1, 11.8,1,1, 3.183, 10514.587, 296.987, 52655.816 21/12/16,05:04:37,11,08,1, 11.8,1,1, 3.183, 10514.598, 296.972, 52655.769 21/12/16,05:04:37,12,08,1, 11.8,1,1, 3.183, 10514.616, 296.974, 52655.651 21/12/16,05:04:37,13,08,1, 11.8,1,1, 3.183, 10514.623, 297.002, 52655.857 21/12/16,05:04:37,14,08,1, 11.8,1,1, 3.183, 10514.627, 297.011, 52655.870 21/12/16,05:04:37,15,08,1, 11.8,1,1, 3.183, 10514.618, 297.008, 52655.824 21/12/16,05:04:37,16,08,1, 11.8,1,1, 3.183, 10514.659, 297.000, 52655.795 21/12/16,05:04:37,17,08,1, 11.8,1,1, 3.183, 10514.674, 297.002, 52655.796 21/12/16,05:04:37,18,08,1, 11.8,1,1, 3.183, 10514.694, 296.973, 52655.771 21/12/16,05:04:37,19,08,1, 11.8,1,1, 3.183, 10514.675, 297.006, 52655.808 21/12/16,05:04:38,00,08,1, 11.8,1,1, 3.179, 10514.668, 297.006, 52655.808 21/12/16,05:04:38,01,08,1, 11.8,1,1, 3.179, 10514.729, 296.995, 52655.787 21/12/16,05:04:38,02,08,1, 11.8,1,1, 3.179, 10514.725, 296.987, 52655.787 21/12/16,05:04:38,03,08,1, 11.8,1,1, 3.179, 10514.734, 296.981, 52655.765 21/12/16,05:04:38,04,08,1, 11.8,1,1, 3.179, 10514.744, 297.021, 52655.805 21/12/16,05:04:38,05,08,1, 11.8,1,1, 3.179, 10514.764, 296.964, 52655.763 21/12/16,05:04:38,06,08,1, 11.8,1,1, 3.179, 10514.761, 296.986, 52655.778 21/12/16,05:04:38,07,08,1, 11.8,1,1, 3.179, 10514.794, 296.984, 52655.744 21/12/16,05:04:38,08,08,1, 11.8,1,1, 3.179, 10514.815, 297.004, 52655.752 21/12/16,05:04:38,09,08,1, 11.8,1,1, 3.179, 10514.819, 297.009, 52655.757 21/12/16,05:04:38,10,08,1, 11.8,1,1, 3.179, 10514.802, 296.982, 52655.736 21/12/16,05:04:38,11,08,1, 11.8,1,1, 3.179, 10514.827, 297.014, 52655.745 21/12/16,05:04:38,12,08,1, 11.8,1,1, 3.179, 10514.853, 297.007, 52655.751 21/12/16,05:04:38,13,08,1, 11.8,1,1, 3.179, 10514.837, 296.973, 52655.724 21/12/16,05:04:38,14,08,1, 11.8,1,1, 3.179, 10514.835, 296.990, 52655.690 21/12/16,05:04:38,15,08,1, 11.8,1,1, 3.179, 10514.875, 297.002, 52655.709 21/12/16,05:04:38,16,08,1, 11.8,1,1, 3.179, 10514.890, 296.995, 52655.693 21/12/16,05:04:38,17,08,1, 11.8,1,1, 3.179, 10514.892, 296.980, 52655.722 21/12/16,05:04:38,18,08,1, 11.8,1,1, 3.179, 10514.876, 296.992, 52655.702 21/12/16,05:04:38,19,08,1, 11.8,1,1, 3.179, 10514.915, 296.998, 52655.703 21/12/16,05:04:39,00,08,1, 11.9,1,1, 3.180, 10514.910, 296.998, 52655.703 21/12/16,05:04:39,01,08,1, 11.9,1,1, 3.180, 10514.927, 297.016, 52655.699 21/12/16,05:04:39,02,08,1, 11.9,1,1, 3.180, 10514.924, 296.991, 52655.717 21/12/16,05:04:39,03,08,1, 11.9,1,1, 3.180, 10514.933, 296.977, 52655.700 21/12/16,05:04:39,04,08,1, 11.9,1,1, 3.180, 10514.956, 297.003, 52655.694 21/12/16,05:04:39,05,08,1, 11.9,1,1, 3.180, 10514.957, 296.999, 52655.711 21/12/16,05:04:39,06,08,1, 11.9,1,1, 3.180, 10514.994, 296.960, 52655.666 21/12/16,05:04:39,07,08,1, 11.9,1,1, 3.180, 10514.981, 296.984, 52655.693 21/12/16,05:04:39,08,08,1, 11.9,1,1, 3.180, 10514.995, 296.969, 52655.666 21/12/16,05:04:39,09,08,1, 11.9,1,1, 3.180, 10515.018, 297.017, 52655.691 21/12/16,05:04:39,10,08,1, 11.9,1,1, 3.180, 10515.039, 296.988, 52655.682 21/12/16,05:04:39,11,08,1, 11.9,1,1, 3.180, 10515.027, 296.982, 52655.635 21/12/16,05:04:39,12,08,1, 11.9,1,1, 3.180, 10515.034, 297.005, 52655.683 21/12/16,05:04:39,13,08,1, 11.9,1,1, 3.180, 10515.057, 296.963, 52655.631 21/12/16,05:04:39,14,08,1, 11.9,1,1, 3.180, 10515.061, 296.995, 52655.656 21/12/16,05:04:39,15,08,1, 11.9,1,1, 3.180, 10515.060, 296.990, 52655.649 21/12/16,05:04:39,16,08,1, 11.9,1,1, 3.180, 10515.071, 296.982, 52655.650 21/12/16,05:04:39,17,08,1, 11.9,1,1, 3.180, 10515.058, 297.001, 52655.613 21/12/16,05:04:39,18,08,1, 11.9,1,1, 3.180, 10515.061, 296.958, 52655.652 21/12/16,05:04:39,19,08,1, 11.9,1,1, 3.180, 10515.090, 296.980, 52655.676 21/12/16,05:04:40,00,08,1, 11.9,1,1, 3.182, 10515.085, 296.980, 52655.676 21/12/16,05:04:40,01,08,1, 11.9,1,1, 3.182, 10515.090, 296.980, 52655.637 21/12/16,05:04:40,02,08,1, 11.9,1,1, 3.182, 10515.121, 297.016, 52655.683 21/12/16,05:04:40,03,08,1, 11.9,1,1, 3.182, 10515.129, 296.994, 52655.668 21/12/16,05:04:40,04,08,1, 11.9,1,1, 3.182, 10515.121, 296.985, 52655.629 21/12/16,05:04:40,05,08,1, 11.9,1,1, 3.182, 10515.119, 297.017, 52655.655 21/12/16,05:04:40,06,08,1, 11.9,1,1, 3.182, 10515.121, 296.977, 52655.617 21/12/16,05:04:40,07,08,1, 11.9,1,1, 3.182, 10515.147, 297.041, 52655.606 21/12/16,05:04:40,08,08,1, 11.9,1,1, 3.182, 10515.164, 296.982, 52655.625 21/12/16,05:04:40,09,08,1, 11.9,1,1, 3.182, 10515.166, 296.997, 52655.603 21/12/16,05:04:40,10,08,1, 11.9,1,1, 3.182, 10515.171, 297.023, 52655.629 21/12/16,05:04:40,11,08,1, 11.9,1,1, 3.182, 10515.172, 297.005, 52655.619 21/12/16,05:04:40,12,08,1, 11.9,1,1, 3.182, 10515.190, 296.996, 52655.634 21/12/16,05:04:40,13,08,1, 11.9,1,1, 3.182, 10515.187, 296.977, 52655.577 21/12/16,05:04:40,14,08,1, 11.9,1,1, 3.182, 10515.177, 297.006, 52655.598 21/12/16,05:04:40,15,08,1, 11.9,1,1, 3.182, 10515.198, 297.036, 52655.615 21/12/16,05:04:40,16,08,1, 11.9,1,1, 3.182, 10515.214, 297.026, 52655.630 21/12/16,05:04:40,17,08,1, 11.9,1,1, 3.182, 10515.229, 297.030, 52655.607 21/12/16,05:04:40,18,08,1, 11.9,1,1, 3.182, 10515.221, 296.996, 52655.594 21/12/16,05:04:40,19,08,1, 11.9,1,1, 3.182, 10515.235, 296.996, 52655.590 21/12/16,05:04:41,00,09,1, 11.9,1,1, 3.183, 10515.227, 296.996, 52655.590 21/12/16,05:04:41,01,09,1, 11.9,1,1, 3.183, 10515.227, 296.984, 52655.606 21/12/16,05:04:41,02,09,1, 11.9,1,1, 3.183, 10515.251, 297.002, 52655.607 21/12/16,05:04:41,03,09,1, 11.9,1,1, 3.183, 10515.245, 296.990, 52655.631 21/12/16,05:04:41,04,09,1, 11.9,1,1, 3.183, 10515.257, 296.985, 52655.574 21/12/16,05:04:41,05,09,1, 11.9,1,1, 3.183, 10515.258, 297.016, 52655.587 21/12/16,05:04:41,06,09,1, 11.9,1,1, 3.183, 10515.276, 296.986, 52655.584 21/12/16,05:04:41,07,09,1, 11.9,1,1, 3.183, 10515.272, 297.024, 52655.590 21/12/16,05:04:41,08,09,1, 11.9,1,1, 3.183, 10515.291, 297.001, 52655.595 21/12/16,05:04:41,09,09,1, 11.9,1,1, 3.183, 10515.283, 296.986, 52655.570 21/12/16,05:04:41,10,09,1, 11.9,1,1, 3.183, 10515.311, 296.991, 52655.588 21/12/16,05:04:41,11,09,1, 11.9,1,1, 3.183, 10515.310, 296.994, 52655.569 21/12/16,05:04:41,12,09,1, 11.9,1,1, 3.183, 10515.309, 297.014, 52655.565 21/12/16,05:04:41,13,09,1, 11.9,1,1, 3.183, 10515.319, 296.995, 52655.546 21/12/16,05:04:41,14,09,1, 11.9,1,1, 3.183, 10515.359, 296.999, 52655.546 21/12/16,05:04:41,15,09,1, 11.9,1,1, 3.183, 10515.335, 297.006, 52655.570 21/12/16,05:04:41,16,09,1, 11.9,1,1, 3.183, 10515.352, 297.002, 52655.544 21/12/16,05:04:41,17,09,1, 11.9,1,1, 3.183, 10515.336, 297.007, 52655.527 21/12/16,05:04:41,18,09,1, 11.9,1,1, 3.183, 10515.357, 297.000, 52655.538 21/12/16,05:04:41,19,09,1, 11.9,1,1, 3.183, 10515.360, 297.037, 52655.558 21/12/16,05:04:42,00,09,1, 11.9,1,1, 3.182, 10515.352, 297.037, 52655.558 21/12/16,05:04:42,01,09,1, 11.9,1,1, 3.182, 10515.364, 297.040, 52655.574 21/12/16,05:04:42,02,09,1, 11.9,1,1, 3.182, 10515.370, 297.051, 52655.582 21/12/16,05:04:42,03,09,1, 11.9,1,1, 3.182, 10515.397, 297.044, 52655.543 21/12/16,05:04:42,04,09,1, 11.9,1,1, 3.182, 10515.377, 297.026, 52655.549 21/12/16,05:04:42,05,09,1, 11.9,1,1, 3.182, 10515.389, 297.071, 52655.579 21/12/16,05:04:42,06,09,1, 11.9,1,1, 3.182, 10515.431, 297.061, 52655.624 21/12/16,05:04:42,07,09,1, 11.9,1,1, 3.182, 10515.374, 297.049, 52655.554 21/12/16,05:04:42,08,09,1, 11.9,1,1, 3.182, 10515.417, 297.065, 52655.602 21/12/16,05:04:42,09,09,1, 11.9,1,1, 3.182, 10515.425, 297.031, 52655.575 21/12/16,05:04:42,10,09,1, 11.9,1,1, 3.182, 10515.433, 297.060, 52655.558 21/12/16,05:04:42,11,09,1, 11.9,1,1, 3.182, 10515.418, 297.048, 52655.527 21/12/16,05:04:42,12,09,1, 11.9,1,1, 3.182, 10515.427, 297.039, 52655.507 21/12/16,05:04:42,13,09,1, 11.9,1,1, 3.182, 10515.441, 297.052, 52655.500 21/12/16,05:04:42,14,09,1, 11.9,1,1, 3.182, 10515.437, 297.054, 52655.518 21/12/16,05:04:42,15,09,1, 11.9,1,1, 3.182, 10515.441, 297.067, 52655.548 21/12/16,05:04:42,16,09,1, 11.9,1,1, 3.182, 10515.462, 297.040, 52655.554 21/12/16,05:04:42,17,09,1, 11.9,1,1, 3.182, 10515.461, 297.033, 52655.535 21/12/16,05:04:42,18,09,1, 11.9,1,1, 3.182, 10515.489, 297.052, 52655.512 21/12/16,05:04:42,19,09,1, 11.9,1,1, 3.182, 10515.483, 297.065, 52655.543 21/12/16,05:04:43,00,09,1, 11.9,1,1, 3.181, 10515.478, 297.065, 52655.543 21/12/16,05:04:43,01,09,1, 11.9,1,1, 3.181, 10515.505, 297.095, 52655.572 21/12/16,05:04:43,02,09,1, 11.9,1,1, 3.181, 10515.474, 297.063, 52655.643 21/12/16,05:04:43,03,09,1, 11.9,1,1, 3.181, 10515.532, 297.065, 52655.506 21/12/16,05:04:43,04,09,1, 11.9,1,1, 3.181, 10515.512, 297.053, 52655.482 21/12/16,05:04:43,05,09,1, 11.9,1,1, 3.181, 10515.516, 297.060, 52655.553 21/12/16,05:04:43,06,09,1, 11.9,1,1, 3.181, 10515.520, 297.106, 52655.555 21/12/16,05:04:43,07,09,1, 11.9,1,1, 3.181, 10515.509, 297.038, 52655.513 21/12/16,05:04:43,08,09,1, 11.9,1,1, 3.181, 10515.533, 297.111, 52655.540 21/12/16,05:04:43,09,09,1, 11.9,1,1, 3.181, 10515.534, 297.056, 52655.525 21/12/16,05:04:43,10,09,1, 11.9,1,1, 3.181, 10515.533, 297.066, 52655.508 21/12/16,05:04:43,11,09,1, 11.9,1,1, 3.181, 10515.550, 297.103, 52655.554 21/12/16,05:04:43,12,09,1, 11.9,1,1, 3.181, 10515.563, 297.088, 52655.548 21/12/16,05:04:43,13,09,1, 11.9,1,1, 3.181, 10515.601, 297.086, 52655.581 21/12/16,05:04:43,14,09,1, 11.9,1,1, 3.181, 10515.565, 297.091, 52655.383 21/12/16,05:04:43,15,09,1, 11.9,1,1, 3.181, 10515.625, 297.096, 52655.535 21/12/16,05:04:43,16,09,1, 11.9,1,1, 3.181, 10515.605, 297.100, 52655.495 21/12/16,05:04:43,17,09,1, 11.9,1,1, 3.181, 10515.594, 297.099, 52655.517 21/12/16,05:04:43,18,09,1, 11.9,1,1, 3.181, 10515.575, 297.101, 52655.488 21/12/16,05:04:43,19,09,1, 11.9,1,1, 3.181, 10515.587, 297.105, 52655.533 21/12/16,05:04:44,00,09,1, 11.9,1,1, 3.181, 10515.586, 297.105, 52655.533 21/12/16,05:04:44,01,09,1, 11.9,1,1, 3.181, 10515.605, 297.141, 52655.500 21/12/16,05:04:44,02,09,1, 11.9,1,1, 3.181, 10515.619, 297.097, 52655.513 21/12/16,05:04:44,03,09,1, 11.9,1,1, 3.181, 10515.609, 297.099, 52655.514 21/12/16,05:04:44,04,09,1, 11.9,1,1, 3.181, 10515.604, 297.132, 52655.501 21/12/16,05:04:44,05,09,1, 11.9,1,1, 3.181, 10515.641, 297.099, 52655.515 21/12/16,05:04:44,06,09,1, 11.9,1,1, 3.181, 10515.633, 297.145, 52655.465 21/12/16,05:04:44,07,09,1, 11.9,1,1, 3.181, 10515.622, 297.118, 52655.476 21/12/16,05:04:44,08,09,1, 11.9,1,1, 3.181, 10515.641, 297.122, 52655.506 21/12/16,05:04:44,09,09,1, 11.9,1,1, 3.181, 10515.641, 297.129, 52655.493 21/12/16,05:04:44,10,09,1, 11.9,1,1, 3.181, 10515.654, 297.139, 52655.464 21/12/16,05:04:44,11,09,1, 11.9,1,1, 3.181, 10515.680, 297.149, 52655.495 21/12/16,05:04:44,12,09,1, 11.9,1,1, 3.181, 10515.684, 297.128, 52655.486 21/12/16,05:04:44,13,09,1, 11.9,1,1, 3.181, 10515.663, 297.136, 52655.475 21/12/16,05:04:44,14,09,1, 11.9,1,1, 3.181, 10515.671, 297.144, 52655.466 21/12/16,05:04:44,15,09,1, 11.9,1,1, 3.181, 10515.711, 297.124, 52655.448 21/12/16,05:04:44,16,09,1, 11.9,1,1, 3.181, 10515.691, 297.136, 52655.458 21/12/16,05:04:44,17,09,1, 11.9,1,1, 3.181, 10515.704, 297.138, 52655.502 21/12/16,05:04:44,18,09,1, 11.9,1,1, 3.181, 10515.694, 297.146, 52655.489 21/12/16,05:04:44,19,09,1, 11.9,1,1, 3.181, 10515.740, 297.175, 52655.488 21/12/16,05:04:45,00,09,1, 11.8,1,1, 3.179, 10515.736, 297.175, 52655.488 21/12/16,05:04:45,01,09,1, 11.8,1,1, 3.179, 10515.751, 297.182, 52655.528 21/12/16,05:04:45,02,09,1, 11.8,1,1, 3.179, 10515.747, 297.162, 52655.524 21/12/16,05:04:45,03,09,1, 11.8,1,1, 3.179, 10515.745, 297.175, 52655.512 21/12/16,05:04:45,04,09,1, 11.8,1,1, 3.179, 10515.771, 297.192, 52655.483 21/12/16,05:04:45,05,09,1, 11.8,1,1, 3.179, 10515.768, 297.182, 52655.473 21/12/16,05:04:45,06,09,1, 11.8,1,1, 3.179, 10515.771, 297.186, 52655.531 21/12/16,05:04:45,07,09,1, 11.8,1,1, 3.179, 10515.781, 297.181, 52655.496 21/12/16,05:04:45,08,09,1, 11.8,1,1, 3.179, 10515.769, 297.200, 52655.492 21/12/16,05:04:45,09,09,1, 11.8,1,1, 3.179, 10515.796, 297.208, 52655.504 21/12/16,05:04:45,10,09,1, 11.8,1,1, 3.179, 10515.818, 297.188, 52655.482 21/12/16,05:04:45,11,09,1, 11.8,1,1, 3.179, 10515.806, 297.210, 52655.487 21/12/16,05:04:45,12,09,1, 11.8,1,1, 3.179, 10515.836, 297.219, 52655.494 21/12/16,05:04:45,13,09,1, 11.8,1,1, 3.179, 10515.826, 297.198, 52655.490 21/12/16,05:04:45,14,09,1, 11.8,1,1, 3.179, 10515.854, 297.216, 52655.466 21/12/16,05:04:45,15,09,1, 11.8,1,1, 3.179, 10515.806, 297.215, 52655.439 21/12/16,05:04:45,16,09,1, 11.8,1,1, 3.179, 10515.882, 297.217, 52655.446 21/12/16,05:04:45,17,09,1, 11.8,1,1, 3.179, 10515.875, 297.237, 52655.456 21/12/16,05:04:45,18,09,1, 11.8,1,1, 3.179, 10515.871, 297.217, 52655.514 21/12/16,05:04:45,19,09,1, 11.8,1,1, 3.179, 10515.887, 297.244, 52655.502 21/12/16,05:04:46,00,09,1, 11.9,1,1, 3.185, 10515.887, 297.244, 52655.502 21/12/16,05:04:46,01,09,1, 11.9,1,1, 3.185, 10515.909, 297.231, 52655.472 21/12/16,05:04:46,02,09,1, 11.9,1,1, 3.185, 10515.913, 297.253, 52655.508 21/12/16,05:04:46,03,09,1, 11.9,1,1, 3.185, 10515.907, 297.253, 52655.466 21/12/16,05:04:46,04,09,1, 11.9,1,1, 3.185, 10515.929, 297.238, 52655.460 21/12/16,05:04:46,05,09,1, 11.9,1,1, 3.185, 10515.929, 297.261, 52655.509 21/12/16,05:04:46,06,09,1, 11.9,1,1, 3.185, 10515.929, 297.250, 52655.499 21/12/16,05:04:46,07,09,1, 11.9,1,1, 3.185, 10515.953, 297.274, 52655.495 21/12/16,05:04:46,08,09,1, 11.9,1,1, 3.185, 10515.972, 297.267, 52655.478 21/12/16,05:04:46,09,09,1, 11.9,1,1, 3.185, 10515.949, 297.248, 52655.503 21/12/16,05:04:46,10,09,1, 11.9,1,1, 3.185, 10515.979, 297.278, 52655.517 21/12/16,05:04:46,11,09,1, 11.9,1,1, 3.185, 10515.992, 297.272, 52655.508 21/12/16,05:04:46,12,09,1, 11.9,1,1, 3.185, 10516.008, 297.280, 52655.496 21/12/16,05:04:46,13,09,1, 11.9,1,1, 3.185, 10516.008, 297.300, 52655.478 21/12/16,05:04:46,14,09,1, 11.9,1,1, 3.185, 10516.022, 297.280, 52655.470 21/12/16,05:04:46,15,09,1, 11.9,1,1, 3.185, 10516.048, 297.307, 52655.486 21/12/16,05:04:46,16,09,1, 11.9,1,1, 3.185, 10516.052, 297.312, 52655.471 21/12/16,05:04:46,17,09,1, 11.9,1,1, 3.185, 10516.051, 297.322, 52655.465 21/12/16,05:04:46,18,09,1, 11.9,1,1, 3.185, 10516.054, 297.330, 52655.493 21/12/16,05:04:46,19,09,1, 11.9,1,1, 3.185, 10516.092, 297.313, 52655.529 21/12/16,05:04:47,00,09,1, 11.9,1,1, 3.182, 10516.087, 297.313, 52655.529 21/12/16,05:04:47,01,09,1, 11.9,1,1, 3.182, 10516.099, 297.289, 52655.486 21/12/16,05:04:47,02,09,1, 11.9,1,1, 3.182, 10516.106, 297.334, 52655.486 21/12/16,05:04:47,03,09,1, 11.9,1,1, 3.182, 10516.127, 297.337, 52655.551 21/12/16,05:04:47,04,09,1, 11.9,1,1, 3.182, 10516.135, 297.347, 52655.456 21/12/16,05:04:47,05,09,1, 11.9,1,1, 3.182, 10516.128, 297.338, 52655.507 21/12/16,05:04:47,06,09,1, 11.9,1,1, 3.182, 10516.150, 297.301, 52655.484 21/12/16,05:04:47,07,09,1, 11.9,1,1, 3.182, 10516.159, 297.323, 52655.482 21/12/16,05:04:47,08,09,1, 11.9,1,1, 3.182, 10516.155, 297.333, 52655.473 21/12/16,05:04:47,09,09,1, 11.9,1,1, 3.182, 10516.173, 297.320, 52655.486 21/12/16,05:04:47,10,09,1, 11.9,1,1, 3.182, 10516.201, 297.363, 52655.462 21/12/16,05:04:47,11,09,1, 11.9,1,1, 3.182, 10516.227, 297.367, 52655.490 21/12/16,05:04:47,12,09,1, 11.9,1,1, 3.182, 10516.211, 297.348, 52655.465 21/12/16,05:04:47,13,09,1, 11.9,1,1, 3.182, 10516.237, 297.361, 52655.493 21/12/16,05:04:47,14,09,1, 11.9,1,1, 3.182, 10516.247, 297.350, 52655.493 21/12/16,05:04:47,15,09,1, 11.9,1,1, 3.182, 10516.259, 297.381, 52655.464 21/12/16,05:04:47,16,09,1, 11.9,1,1, 3.182, 10516.281, 297.386, 52655.471 21/12/16,05:04:47,17,09,1, 11.9,1,1, 3.182, 10516.282, 297.393, 52655.458 21/12/16,05:04:47,18,09,1, 11.9,1,1, 3.182, 10516.304, 297.376, 52655.447 21/12/16,05:04:47,19,09,1, 11.9,1,1, 3.182, 10516.320, 297.402, 52655.483 21/12/16,05:04:48,00,08,1, 11.9,1,1, 3.183, 10516.312, 297.402, 52655.483 21/12/16,05:04:48,01,08,1, 11.9,1,1, 3.183, 10516.329, 297.409, 52655.478 21/12/16,05:04:48,02,08,1, 11.9,1,1, 3.183, 10516.329, 297.389, 52655.421 21/12/16,05:04:48,03,08,1, 11.9,1,1, 3.183, 10516.346, 297.420, 52655.463 21/12/16,05:04:48,04,08,1, 11.9,1,1, 3.183, 10516.362, 297.398, 52655.456 21/12/16,05:04:48,05,08,1, 11.9,1,1, 3.183, 10516.387, 297.413, 52655.472 21/12/16,05:04:48,06,08,1, 11.9,1,1, 3.183, 10516.398, 297.415, 52655.466 21/12/16,05:04:48,07,08,1, 11.9,1,1, 3.183, 10516.414, 297.394, 52655.441 21/12/16,05:04:48,08,08,1, 11.9,1,1, 3.183, 10516.432, 297.418, 52655.460 21/12/16,05:04:48,09,08,1, 11.9,1,1, 3.183, 10516.468, 297.423, 52655.474 21/12/16,05:04:48,10,08,1, 11.9,1,1, 3.183, 10516.463, 297.414, 52655.487 21/12/16,05:04:48,11,08,1, 11.9,1,1, 3.183, 10516.492, 297.401, 52655.480 21/12/16,05:04:48,12,08,1, 11.9,1,1, 3.183, 10516.503, 297.419, 52655.462 21/12/16,05:04:48,13,08,1, 11.9,1,1, 3.183, 10516.525, 297.435, 52655.493 21/12/16,05:04:48,14,08,1, 11.9,1,1, 3.183, 10516.524, 297.402, 52655.407 21/12/16,05:04:48,15,08,1, 11.9,1,1, 3.183, 10516.524, 297.394, 52655.427 21/12/16,05:04:48,16,08,1, 11.9,1,1, 3.183, 10516.566, 297.425, 52655.460 21/12/16,05:04:48,17,08,1, 11.9,1,1, 3.183, 10516.607, 297.410, 52655.459 21/12/16,05:04:48,18,08,1, 11.9,1,1, 3.183, 10516.603, 297.441, 52655.436 21/12/16,05:04:48,19,08,1, 11.9,1,1, 3.183, 10516.597, 297.448, 52655.465 21/12/16,05:04:49,00,07,1, 11.8,1,1, 3.181, 10516.596, 297.448, 52655.465 21/12/16,05:04:49,01,07,1, 11.8,1,1, 3.181, 10516.643, 297.442, 52655.427 21/12/16,05:04:49,02,07,1, 11.8,1,1, 3.181, 10516.660, 297.457, 52655.439 21/12/16,05:04:49,03,07,1, 11.8,1,1, 3.181, 10516.669, 297.428, 52655.478 21/12/16,05:04:49,04,07,1, 11.8,1,1, 3.181, 10516.716, 297.449, 52655.379 21/12/16,05:04:49,05,07,1, 11.8,1,1, 3.181, 10516.717, 297.446, 52655.411 21/12/16,05:04:49,06,07,1, 11.8,1,1, 3.181, 10516.743, 297.472, 52655.421 21/12/16,05:04:49,07,07,1, 11.8,1,1, 3.181, 10516.743, 297.473, 52655.409 21/12/16,05:04:49,08,07,1, 11.8,1,1, 3.181, 10516.751, 297.498, 52655.401 21/12/16,05:04:49,09,07,1, 11.8,1,1, 3.181, 10516.778, 297.507, 52655.453 21/12/16,05:04:49,10,07,1, 11.8,1,1, 3.181, 10516.803, 297.484, 52655.427 21/12/16,05:04:49,11,07,1, 11.8,1,1, 3.181, 10516.820, 297.504, 52655.448 21/12/16,05:04:49,12,07,1, 11.8,1,1, 3.181, 10516.813, 297.496, 52655.448 21/12/16,05:04:49,13,07,1, 11.8,1,1, 3.181, 10516.862, 297.478, 52655.404 21/12/16,05:04:49,14,07,1, 11.8,1,1, 3.181, 10516.882, 297.516, 52655.442 21/12/16,05:04:49,15,07,1, 11.8,1,1, 3.181, 10516.892, 297.496, 52655.406 21/12/16,05:04:49,16,07,1, 11.8,1,1, 3.181, 10516.911, 297.525, 52655.400 21/12/16,05:04:49,17,07,1, 11.8,1,1, 3.181, 10516.920, 297.539, 52655.402 21/12/16,05:04:49,18,07,1, 11.8,1,1, 3.181, 10516.955, 297.495, 52655.410 21/12/16,05:04:49,19,07,1, 11.8,1,1, 3.181, 10516.953, 297.533, 52655.437 21/12/16,05:04:50,00,08,1, 11.8,1,1, 3.181, 10516.946, 297.533, 52655.437 21/12/16,05:04:50,01,08,1, 11.8,1,1, 3.181, 10516.997, 297.517, 52655.394 21/12/16,05:04:50,02,08,1, 11.8,1,1, 3.181, 10517.020, 297.523, 52655.388 21/12/16,05:04:50,03,08,1, 11.8,1,1, 3.181, 10517.044, 297.538, 52655.381 21/12/16,05:04:50,04,08,1, 11.8,1,1, 3.181, 10517.080, 297.535, 52655.411 21/12/16,05:04:50,05,08,1, 11.8,1,1, 3.181, 10517.100, 297.518, 52655.406 21/12/16,05:04:50,06,08,1, 11.8,1,1, 3.181, 10517.117, 297.522, 52655.410 21/12/16,05:04:50,07,08,1, 11.8,1,1, 3.181, 10517.142, 297.558, 52655.402 21/12/16,05:04:50,08,08,1, 11.8,1,1, 3.181, 10517.152, 297.523, 52655.405 21/12/16,05:04:50,09,08,1, 11.8,1,1, 3.181, 10517.167, 297.548, 52655.398 21/12/16,05:04:50,10,08,1, 11.8,1,1, 3.181, 10517.199, 297.523, 52655.411 21/12/16,05:04:50,11,08,1, 11.8,1,1, 3.181, 10517.218, 297.540, 52655.428 21/12/16,05:04:50,12,08,1, 11.8,1,1, 3.181, 10517.248, 297.572, 52655.406 21/12/16,05:04:50,13,08,1, 11.8,1,1, 3.181, 10517.251, 297.528, 52655.424 21/12/16,05:04:50,14,08,1, 11.8,1,1, 3.181, 10517.268, 297.556, 52655.388 21/12/16,05:04:50,15,08,1, 11.8,1,1, 3.181, 10517.300, 297.550, 52655.402 21/12/16,05:04:50,16,08,1, 11.8,1,1, 3.181, 10517.301, 297.531, 52655.387 21/12/16,05:04:50,17,08,1, 11.8,1,1, 3.181, 10517.342, 297.565, 52655.420 21/12/16,05:04:50,18,08,1, 11.8,1,1, 3.181, 10517.360, 297.561, 52655.351 21/12/16,05:04:50,19,08,1, 11.8,1,1, 3.181, 10517.389, 297.534, 52655.372 21/12/16,05:04:51,00,09,1, 11.9,1,1, 3.182, 10517.389, 297.534, 52655.372 21/12/16,05:04:51,01,09,1, 11.9,1,1, 3.182, 10517.422, 297.563, 52655.365 21/12/16,05:04:51,02,09,1, 11.9,1,1, 3.182, 10517.461, 297.600, 52655.353 21/12/16,05:04:51,03,09,1, 11.9,1,1, 3.182, 10517.462, 297.551, 52655.376 21/12/16,05:04:51,04,09,1, 11.9,1,1, 3.182, 10517.498, 297.562, 52655.362 21/12/16,05:04:51,05,09,1, 11.9,1,1, 3.182, 10517.536, 297.567, 52655.334 21/12/16,05:04:51,06,09,1, 11.9,1,1, 3.182, 10517.544, 297.586, 52655.350 21/12/16,05:04:51,07,09,1, 11.9,1,1, 3.182, 10517.584, 297.585, 52655.344 21/12/16,05:04:51,08,09,1, 11.9,1,1, 3.182, 10517.596, 297.615, 52655.372 21/12/16,05:04:51,09,09,1, 11.9,1,1, 3.182, 10517.620, 297.594, 52655.357 21/12/16,05:04:51,10,09,1, 11.9,1,1, 3.182, 10517.643, 297.606, 52655.361 21/12/16,05:04:51,11,09,1, 11.9,1,1, 3.182, 10517.658, 297.595, 52655.374 21/12/16,05:04:51,12,09,1, 11.9,1,1, 3.182, 10517.679, 297.620, 52655.352 21/12/16,05:04:51,13,09,1, 11.9,1,1, 3.182, 10517.705, 297.612, 52655.367 21/12/16,05:04:51,14,09,1, 11.9,1,1, 3.182, 10517.740, 297.577, 52655.360 21/12/16,05:04:51,15,09,1, 11.9,1,1, 3.182, 10517.767, 297.610, 52655.390 21/12/16,05:04:51,16,09,1, 11.9,1,1, 3.182, 10517.761, 297.577, 52655.302 21/12/16,05:04:51,17,09,1, 11.9,1,1, 3.182, 10517.796, 297.576, 52655.331 21/12/16,05:04:51,18,09,1, 11.9,1,1, 3.182, 10517.810, 297.579, 52655.355 21/12/16,05:04:51,19,09,1, 11.9,1,1, 3.182, 10517.842, 297.579, 52655.285 21/12/16,05:04:52,00,09,1, 11.8,1,1, 3.184, 10517.839, 297.579, 52655.285 21/12/16,05:04:52,01,09,1, 11.8,1,1, 3.184, 10517.862, 297.575, 52655.316 21/12/16,05:04:52,02,09,1, 11.8,1,1, 3.184, 10517.916, 297.589, 52655.298 21/12/16,05:04:52,03,09,1, 11.8,1,1, 3.184, 10517.958, 297.607, 52655.304 21/12/16,05:04:52,04,09,1, 11.8,1,1, 3.184, 10517.957, 297.600, 52655.285 21/12/16,05:04:52,05,09,1, 11.8,1,1, 3.184, 10517.997, 297.623, 52655.306 21/12/16,05:04:52,06,09,1, 11.8,1,1, 3.184, 10518.022, 297.609, 52655.312 21/12/16,05:04:52,07,09,1, 11.8,1,1, 3.184, 10518.047, 297.621, 52655.294 21/12/16,05:04:52,08,09,1, 11.8,1,1, 3.184, 10518.081, 297.634, 52655.284 21/12/16,05:04:52,09,09,1, 11.8,1,1, 3.184, 10518.088, 297.608, 52655.281 21/12/16,05:04:52,10,09,1, 11.8,1,1, 3.184, 10518.139, 297.633, 52655.306 21/12/16,05:04:52,11,09,1, 11.8,1,1, 3.184, 10518.142, 297.607, 52655.323 21/12/16,05:04:52,12,09,1, 11.8,1,1, 3.184, 10518.195, 297.613, 52655.308 21/12/16,05:04:52,13,09,1, 11.8,1,1, 3.184, 10518.186, 297.629, 52655.284 21/12/16,05:04:52,14,09,1, 11.8,1,1, 3.184, 10518.236, 297.579, 52655.244 21/12/16,05:04:52,15,09,1, 11.8,1,1, 3.184, 10518.251, 297.630, 52655.283 21/12/16,05:04:52,16,09,1, 11.8,1,1, 3.184, 10518.266, 297.636, 52655.301 21/12/16,05:04:52,17,09,1, 11.8,1,1, 3.184, 10518.306, 297.593, 52655.289 21/12/16,05:04:52,18,09,1, 11.8,1,1, 3.184, 10518.315, 297.644, 52655.278 21/12/16,05:04:52,19,09,1, 11.8,1,1, 3.184, 10518.364, 297.610, 52655.255 21/12/16,05:04:53,00,09,1, 11.8,1,1, 3.180, 10518.357, 297.610, 52655.255 21/12/16,05:04:53,01,09,1, 11.8,1,1, 3.180, 10518.399, 297.605, 52655.267 21/12/16,05:04:53,02,09,1, 11.8,1,1, 3.180, 10518.409, 297.612, 52655.236 21/12/16,05:04:53,03,09,1, 11.8,1,1, 3.180, 10518.439, 297.656, 52655.272 21/12/16,05:04:53,04,09,1, 11.8,1,1, 3.180, 10518.467, 297.627, 52655.260 21/12/16,05:04:53,05,09,1, 11.8,1,1, 3.180, 10518.501, 297.611, 52655.239 21/12/16,05:04:53,06,09,1, 11.8,1,1, 3.180, 10518.534, 297.623, 52655.246 21/12/16,05:04:53,07,09,1, 11.8,1,1, 3.180, 10518.568, 297.597, 52655.231 21/12/16,05:04:53,08,09,1, 11.8,1,1, 3.180, 10518.563, 297.628, 52655.218 21/12/16,05:04:53,09,09,1, 11.8,1,1, 3.180, 10518.600, 297.629, 52655.209 21/12/16,05:04:53,10,09,1, 11.8,1,1, 3.180, 10518.645, 297.626, 52655.228 21/12/16,05:04:53,11,09,1, 11.8,1,1, 3.180, 10518.666, 297.642, 52655.212 21/12/16,05:04:53,12,09,1, 11.8,1,1, 3.180, 10518.691, 297.622, 52655.235 21/12/16,05:04:53,13,09,1, 11.8,1,1, 3.180, 10518.728, 297.641, 52655.204 21/12/16,05:04:53,14,09,1, 11.8,1,1, 3.180, 10518.740, 297.623, 52655.201 21/12/16,05:04:53,15,09,1, 11.8,1,1, 3.180, 10518.757, 297.616, 52655.185 21/12/16,05:04:53,16,09,1, 11.8,1,1, 3.180, 10518.787, 297.615, 52655.225 21/12/16,05:04:53,17,09,1, 11.8,1,1, 3.180, 10518.825, 297.602, 52655.192 21/12/16,05:04:53,18,09,1, 11.8,1,1, 3.180, 10518.856, 297.646, 52655.221 21/12/16,05:04:53,19,09,1, 11.8,1,1, 3.180, 10518.896, 297.631, 52655.190 21/12/16,05:04:54,00,08,1, 11.8,1,1, 3.183, 10518.891, 297.631, 52655.190 21/12/16,05:04:54,01,08,1, 11.8,1,1, 3.183, 10518.927, 297.616, 52655.214 21/12/16,05:04:54,02,08,1, 11.8,1,1, 3.183, 10518.938, 297.611, 52655.205 21/12/16,05:04:54,03,08,1, 11.8,1,1, 3.183, 10518.970, 297.648, 52655.167 21/12/16,05:04:54,04,08,1, 11.8,1,1, 3.183, 10518.999, 297.627, 52655.175 21/12/16,05:04:54,05,08,1, 11.8,1,1, 3.183, 10519.024, 297.621, 52655.143 21/12/16,05:04:54,06,08,1, 11.8,1,1, 3.183, 10519.059, 297.627, 52655.186 21/12/16,05:04:54,07,08,1, 11.8,1,1, 3.183, 10519.076, 297.621, 52655.148 21/12/16,05:04:54,08,08,1, 11.8,1,1, 3.183, 10519.107, 297.611, 52655.138 21/12/16,05:04:54,09,08,1, 11.8,1,1, 3.183, 10519.124, 297.625, 52655.171 21/12/16,05:04:54,10,08,1, 11.8,1,1, 3.183, 10519.135, 297.600, 52655.140 21/12/16,05:04:54,11,08,1, 11.8,1,1, 3.183, 10519.183, 297.637, 52655.145 21/12/16,05:04:54,12,08,1, 11.8,1,1, 3.183, 10519.217, 297.621, 52655.148 21/12/16,05:04:54,13,08,1, 11.8,1,1, 3.183, 10519.210, 297.602, 52655.133 21/12/16,05:04:54,14,08,1, 11.8,1,1, 3.183, 10519.240, 297.625, 52655.139 21/12/16,05:04:54,15,08,1, 11.8,1,1, 3.183, 10519.276, 297.599, 52655.157 21/12/16,05:04:54,16,08,1, 11.8,1,1, 3.183, 10519.307, 297.644, 52655.168 21/12/16,05:04:54,17,08,1, 11.8,1,1, 3.183, 10519.331, 297.625, 52655.151 21/12/16,05:04:54,18,08,1, 11.8,1,1, 3.183, 10519.336, 297.594, 52655.110 21/12/16,05:04:54,19,08,1, 11.8,1,1, 3.183, 10519.385, 297.611, 52655.087 21/12/16,05:04:55,00,09,1, 11.8,1,1, 3.180, 10519.383, 297.611, 52655.087 21/12/16,05:04:55,01,09,1, 11.8,1,1, 3.180, 10519.419, 297.633, 52655.156 21/12/16,05:04:55,02,09,1, 11.8,1,1, 3.180, 10519.441, 297.618, 52655.095 21/12/16,05:04:55,03,09,1, 11.8,1,1, 3.180, 10519.476, 297.611, 52655.104 21/12/16,05:04:55,04,09,1, 11.8,1,1, 3.180, 10519.518, 297.642, 52655.095 21/12/16,05:04:55,05,09,1, 11.8,1,1, 3.180, 10519.535, 297.631, 52655.257 21/12/16,05:04:55,06,09,1, 11.8,1,1, 3.180, 10519.533, 297.620, 52655.069 21/12/16,05:04:55,07,09,1, 11.8,1,1, 3.180, 10519.580, 297.627, 52655.208 21/12/16,05:04:55,08,09,1, 11.8,1,1, 3.180, 10519.591, 297.579, 52655.033 21/12/16,05:04:55,09,09,1, 11.8,1,1, 3.180, 10519.624, 297.613, 52655.053 21/12/16,05:04:55,10,09,1, 11.8,1,1, 3.180, 10519.664, 297.601, 52655.055 21/12/16,05:04:55,11,09,1, 11.8,1,1, 3.180, 10519.665, 297.582, 52655.024 21/12/16,05:04:55,12,09,1, 11.8,1,1, 3.180, 10519.692, 297.608, 52655.061 21/12/16,05:04:55,13,09,1, 11.8,1,1, 3.180, 10519.682, 297.609, 52655.052 21/12/16,05:04:55,14,09,1, 11.8,1,1, 3.180, 10519.724, 297.631, 52655.075 21/12/16,05:04:55,15,09,1, 11.8,1,1, 3.180, 10519.755, 297.591, 52655.048 21/12/16,05:04:55,16,09,1, 11.8,1,1, 3.180, 10519.792, 297.578, 52655.006 21/12/16,05:04:55,17,09,1, 11.8,1,1, 3.180, 10519.825, 297.626, 52655.048 21/12/16,05:04:55,18,09,1, 11.8,1,1, 3.180, 10519.817, 297.580, 52655.076 21/12/16,05:04:55,19,09,1, 11.8,1,1, 3.180, 10519.824, 297.596, 52655.054 21/12/16,05:04:56,00,08,1, 11.9,1,1, 3.181, 10519.817, 297.596, 52655.054 21/12/16,05:04:56,01,08,1, 11.9,1,1, 3.181, 10519.931, 297.608, 52655.069 21/12/16,05:04:56,02,08,1, 11.9,1,1, 3.181, 10519.943, 297.591, 52654.998 21/12/16,05:04:56,03,08,1, 11.9,1,1, 3.181, 10519.977, 297.595, 52654.994 21/12/16,05:04:56,04,08,1, 11.9,1,1, 3.181, 10519.982, 297.620, 52655.057 21/12/16,05:04:56,05,08,1, 11.9,1,1, 3.181, 10520.012, 297.625, 52655.064 21/12/16,05:04:56,06,08,1, 11.9,1,1, 3.181, 10520.011, 297.605, 52655.024 21/12/16,05:04:56,07,08,1, 11.9,1,1, 3.181, 10520.031, 297.609, 52655.022 21/12/16,05:04:56,08,08,1, 11.9,1,1, 3.181, 10520.046, 297.597, 52654.998 21/12/16,05:04:56,09,08,1, 11.9,1,1, 3.181, 10520.082, 297.626, 52655.000 21/12/16,05:04:56,10,08,1, 11.9,1,1, 3.181, 10520.097, 297.604, 52655.051 21/12/16,05:04:56,11,08,1, 11.9,1,1, 3.181, 10520.124, 297.600, 52655.016 21/12/16,05:04:56,12,08,1, 11.9,1,1, 3.181, 10520.168, 297.598, 52655.013 21/12/16,05:04:56,13,08,1, 11.9,1,1, 3.181, 10520.171, 297.584, 52655.020 21/12/16,05:04:56,14,08,1, 11.9,1,1, 3.181, 10520.211, 297.626, 52654.965 21/12/16,05:04:56,15,08,1, 11.9,1,1, 3.181, 10520.238, 297.615, 52654.987 21/12/16,05:04:56,16,08,1, 11.9,1,1, 3.181, 10520.250, 297.583, 52655.019 21/12/16,05:04:56,17,08,1, 11.9,1,1, 3.181, 10520.272, 297.612, 52654.968 21/12/16,05:04:56,18,08,1, 11.9,1,1, 3.181, 10520.313, 297.569, 52654.979 21/12/16,05:04:56,19,08,1, 11.9,1,1, 3.181, 10520.310, 297.610, 52654.973 21/12/16,05:04:57,00,09,1, 11.9,1,1, 3.179, 10520.309, 297.610, 52654.973 21/12/16,05:04:57,01,09,1, 11.9,1,1, 3.179, 10520.368, 297.595, 52654.993 21/12/16,05:04:57,02,09,1, 11.9,1,1, 3.179, 10520.374, 297.639, 52655.122 21/12/16,05:04:57,03,09,1, 11.9,1,1, 3.179, 10520.405, 297.648, 52655.089 21/12/16,05:04:57,04,09,1, 11.9,1,1, 3.179, 10520.414, 297.629, 52655.046 21/12/16,05:04:57,05,09,1, 11.9,1,1, 3.179, 10520.444, 297.653, 52655.086 21/12/16,05:04:57,06,09,1, 11.9,1,1, 3.179, 10520.478, 297.637, 52655.067 21/12/16,05:04:57,07,09,1, 11.9,1,1, 3.179, 10520.509, 297.633, 52655.030 21/12/16,05:04:57,08,09,1, 11.9,1,1, 3.179, 10520.513, 297.631, 52655.046 21/12/16,05:04:57,09,09,1, 11.9,1,1, 3.179, 10520.553, 297.617, 52655.049 21/12/16,05:04:57,10,09,1, 11.9,1,1, 3.179, 10520.571, 297.637, 52655.052 21/12/16,05:04:57,11,09,1, 11.9,1,1, 3.179, 10520.602, 297.625, 52655.055 21/12/16,05:04:57,12,09,1, 11.9,1,1, 3.179, 10520.640, 297.633, 52655.042 21/12/16,05:04:57,13,09,1, 11.9,1,1, 3.179, 10520.650, 297.619, 52655.044 21/12/16,05:04:57,14,09,1, 11.9,1,1, 3.179, 10520.685, 297.619, 52654.998 21/12/16,05:04:57,15,09,1, 11.9,1,1, 3.179, 10520.689, 297.625, 52655.031 21/12/16,05:04:57,16,09,1, 11.9,1,1, 3.179, 10520.735, 297.611, 52655.028 21/12/16,05:04:57,17,09,1, 11.9,1,1, 3.179, 10520.765, 297.615, 52655.039 21/12/16,05:04:57,18,09,1, 11.9,1,1, 3.179, 10520.753, 297.605, 52654.994 21/12/16,05:04:57,19,09,1, 11.9,1,1, 3.179, 10520.776, 297.597, 52654.985 21/12/16,05:04:58,00,10,1, 12.0,1,1, 3.180, 10520.768, 297.597, 52654.985 21/12/16,05:04:58,01,10,1, 12.0,1,1, 3.180, 10520.815, 297.601, 52655.028 21/12/16,05:04:58,02,10,1, 12.0,1,1, 3.180, 10520.877, 297.613, 52654.984 21/12/16,05:04:58,03,10,1, 12.0,1,1, 3.180, 10520.888, 297.625, 52654.991 21/12/16,05:04:58,04,10,1, 12.0,1,1, 3.180, 10520.911, 297.623, 52654.991 21/12/16,05:04:58,05,10,1, 12.0,1,1, 3.180, 10520.921, 297.608, 52655.006 21/12/16,05:04:58,06,10,1, 12.0,1,1, 3.180, 10520.944, 297.641, 52654.989 21/12/16,05:04:58,07,10,1, 12.0,1,1, 3.180, 10520.956, 297.631, 52654.976 21/12/16,05:04:58,08,10,1, 12.0,1,1, 3.180, 10520.999, 297.633, 52654.994 21/12/16,05:04:58,09,10,1, 12.0,1,1, 3.180, 10521.005, 297.620, 52654.961 21/12/16,05:04:58,10,10,1, 12.0,1,1, 3.180, 10521.046, 297.622, 52654.968 21/12/16,05:04:58,11,10,1, 12.0,1,1, 3.180, 10521.048, 297.631, 52654.940 21/12/16,05:04:58,12,10,1, 12.0,1,1, 3.180, 10521.072, 297.641, 52654.952 21/12/16,05:04:58,13,10,1, 12.0,1,1, 3.180, 10521.086, 297.625, 52654.973 21/12/16,05:04:58,14,10,1, 12.0,1,1, 3.180, 10521.139, 297.655, 52654.979 21/12/16,05:04:58,15,10,1, 12.0,1,1, 3.180, 10521.131, 297.659, 52654.955 21/12/16,05:04:58,16,10,1, 12.0,1,1, 3.180, 10521.168, 297.639, 52654.962 21/12/16,05:04:58,17,10,1, 12.0,1,1, 3.180, 10521.193, 297.647, 52654.957 21/12/16,05:04:58,18,10,1, 12.0,1,1, 3.180, 10521.195, 297.653, 52654.919 21/12/16,05:04:58,19,10,1, 12.0,1,1, 3.180, 10521.242, 297.634, 52654.977 21/12/16,05:04:59,00,08,1, 11.8,1,1, 3.181, 10521.235, 297.634, 52654.977 21/12/16,05:04:59,01,08,1, 11.8,1,1, 3.181, 10521.281, 297.660, 52654.980 21/12/16,05:04:59,02,08,1, 11.8,1,1, 3.181, 10521.248, 297.637, 52654.780 21/12/16,05:04:59,03,08,1, 11.8,1,1, 3.181, 10521.343, 297.643, 52654.954 21/12/16,05:04:59,04,08,1, 11.8,1,1, 3.181, 10521.334, 297.639, 52654.847 21/12/16,05:04:59,05,08,1, 11.8,1,1, 3.181, 10521.369, 297.637, 52654.862 21/12/16,05:04:59,06,08,1, 11.8,1,1, 3.181, 10521.372, 297.632, 52654.884 21/12/16,05:04:59,07,08,1, 11.8,1,1, 3.181, 10521.413, 297.621, 52654.910 21/12/16,05:04:59,08,08,1, 11.8,1,1, 3.181, 10521.453, 297.628, 52654.884 21/12/16,05:04:59,09,08,1, 11.8,1,1, 3.181, 10521.450, 297.638, 52654.887 21/12/16,05:04:59,10,08,1, 11.8,1,1, 3.181, 10521.474, 297.646, 52654.863 21/12/16,05:04:59,11,08,1, 11.8,1,1, 3.181, 10521.516, 297.612, 52654.861 21/12/16,05:04:59,12,08,1, 11.8,1,1, 3.181, 10521.512, 297.631, 52654.891 21/12/16,05:04:59,13,08,1, 11.8,1,1, 3.181, 10521.567, 297.642, 52654.856 21/12/16,05:04:59,14,08,1, 11.8,1,1, 3.181, 10521.565, 297.620, 52654.863 21/12/16,05:04:59,15,08,1, 11.8,1,1, 3.181, 10521.607, 297.638, 52654.863 21/12/16,05:04:59,16,08,1, 11.8,1,1, 3.181, 10521.631, 297.633, 52654.847 21/12/16,05:04:59,17,08,1, 11.8,1,1, 3.181, 10521.654, 297.637, 52654.864 21/12/16,05:04:59,18,08,1, 11.8,1,1, 3.181, 10521.678, 297.655, 52654.861 21/12/16,05:04:59,19,08,1, 11.8,1,1, 3.181, 10521.713, 297.638, 52654.843 21/12/16,05:05:00,00,09,1, 11.9,1,1, 3.182, 10521.711, 297.638, 52654.843 21/12/16,05:05:00,01,09,1, 11.9,1,1, 3.182, 10521.765, 297.637, 52654.851 21/12/16,05:05:00,02,09,1, 11.9,1,1, 3.182, 10521.756, 297.605, 52654.740 21/12/16,05:05:00,03,09,1, 11.9,1,1, 3.182, 10521.799, 297.626, 52654.771 21/12/16,05:05:00,04,09,1, 11.9,1,1, 3.182, 10521.812, 297.608, 52654.736 21/12/16,05:05:00,05,09,1, 11.9,1,1, 3.182, 10521.870, 297.622, 52654.725 21/12/16,05:05:00,06,09,1, 11.9,1,1, 3.182, 10521.871, 297.627, 52654.733 21/12/16,05:05:00,07,09,1, 11.9,1,1, 3.182, 10521.890, 297.608, 52654.695 21/12/16,05:05:00,08,09,1, 11.9,1,1, 3.182, 10521.898, 297.633, 52654.703 21/12/16,05:05:00,09,09,1, 11.9,1,1, 3.182, 10521.925, 297.613, 52654.659 21/12/16,05:05:00,10,09,1, 11.9,1,1, 3.182, 10521.943, 297.613, 52654.711 21/12/16,05:05:00,11,09,1, 11.9,1,1, 3.182, 10521.989, 297.639, 52654.689 21/12/16,05:05:00,12,09,1, 11.9,1,1, 3.182, 10522.012, 297.615, 52654.661 21/12/16,05:05:00,13,09,1, 11.9,1,1, 3.182, 10522.012, 297.648, 52654.684 21/12/16,05:05:00,14,09,1, 11.9,1,1, 3.182, 10522.033, 297.643, 52654.662 21/12/16,05:05:00,15,09,1, 11.9,1,1, 3.182, 10522.059, 297.631, 52654.657 21/12/16,05:05:00,16,09,1, 11.9,1,1, 3.182, 10522.098, 297.651, 52654.691 21/12/16,05:05:00,17,09,1, 11.9,1,1, 3.182, 10522.075, 297.650, 52654.668 21/12/16,05:05:00,18,09,1, 11.9,1,1, 3.182, 10522.161, 297.666, 52654.673 21/12/16,05:05:00,19,09,1, 11.9,1,1, 3.182, 10522.172, 297.660, 52654.664 21/12/16,05:05:01,00,09,1, 11.9,1,1, 3.183, 10522.170, 297.660, 52654.664 21/12/16,05:05:01,01,09,1, 11.9,1,1, 3.183, 10522.216, 297.674, 52654.655 21/12/16,05:05:01,02,09,1, 11.9,1,1, 3.183, 10522.235, 297.629, 52654.668 21/12/16,05:05:01,03,09,1, 11.9,1,1, 3.183, 10522.253, 297.660, 52654.677 21/12/16,05:05:01,04,09,1, 11.9,1,1, 3.183, 10522.266, 297.659, 52654.624 21/12/16,05:05:01,05,09,1, 11.9,1,1, 3.183, 10522.290, 297.670, 52654.615 21/12/16,05:05:01,06,09,1, 11.9,1,1, 3.183, 10522.342, 297.682, 52654.642 21/12/16,05:05:01,07,09,1, 11.9,1,1, 3.183, 10522.368, 297.689, 52654.597 21/12/16,05:05:01,08,09,1, 11.9,1,1, 3.183, 10522.381, 297.678, 52654.638 21/12/16,05:05:01,09,09,1, 11.9,1,1, 3.183, 10522.427, 297.676, 52654.657 21/12/16,05:05:01,10,09,1, 11.9,1,1, 3.183, 10522.457, 297.680, 52654.661 21/12/16,05:05:01,11,09,1, 11.9,1,1, 3.183, 10522.489, 297.698, 52654.663 21/12/16,05:05:01,12,09,1, 11.9,1,1, 3.183, 10522.484, 297.707, 52654.630 21/12/16,05:05:01,13,09,1, 11.9,1,1, 3.183, 10522.510, 297.673, 52654.626 21/12/16,05:05:01,14,09,1, 11.9,1,1, 3.183, 10522.533, 297.698, 52654.624 21/12/16,05:05:01,15,09,1, 11.9,1,1, 3.183, 10522.555, 297.671, 52654.640 21/12/16,05:05:01,16,09,1, 11.9,1,1, 3.183, 10522.556, 297.688, 52654.600 21/12/16,05:05:01,17,09,1, 11.9,1,1, 3.183, 10522.614, 297.686, 52654.625 21/12/16,05:05:01,18,09,1, 11.9,1,1, 3.183, 10522.636, 297.691, 52654.603 21/12/16,05:05:01,19,09,1, 11.9,1,1, 3.183, 10522.667, 297.675, 52654.566 21/12/16,05:05:02,00,08,1, 11.9,1,1, 3.183, 10522.662, 297.675, 52654.566 21/12/16,05:05:02,01,08,1, 11.9,1,1, 3.183, 10522.712, 297.721, 52654.600 21/12/16,05:05:02,02,08,1, 11.9,1,1, 3.183, 10522.716, 297.726, 52654.578 21/12/16,05:05:02,03,08,1, 11.9,1,1, 3.183, 10522.747, 297.680, 52654.567 21/12/16,05:05:02,04,08,1, 11.9,1,1, 3.183, 10522.768, 297.725, 52654.617 21/12/16,05:05:02,05,08,1, 11.9,1,1, 3.183, 10522.833, 297.725, 52654.579 21/12/16,05:05:02,06,08,1, 11.9,1,1, 3.183, 10522.833, 297.736, 52654.560 21/12/16,05:05:02,07,08,1, 11.9,1,1, 3.183, 10522.852, 297.736, 52654.575 21/12/16,05:05:02,08,08,1, 11.9,1,1, 3.183, 10522.886, 297.716, 52654.566 21/12/16,05:05:02,09,08,1, 11.9,1,1, 3.183, 10522.889, 297.750, 52654.554 21/12/16,05:05:02,10,08,1, 11.9,1,1, 3.183, 10522.928, 297.715, 52654.545 21/12/16,05:05:02,11,08,1, 11.9,1,1, 3.183, 10522.944, 297.714, 52654.530 21/12/16,05:05:02,12,08,1, 11.9,1,1, 3.183, 10522.967, 297.758, 52654.558 21/12/16,05:05:02,13,08,1, 11.9,1,1, 3.183, 10522.978, 297.728, 52654.557 21/12/16,05:05:02,14,08,1, 11.9,1,1, 3.183, 10523.013, 297.740, 52654.551 21/12/16,05:05:02,15,08,1, 11.9,1,1, 3.183, 10523.040, 297.751, 52654.570 21/12/16,05:05:02,16,08,1, 11.9,1,1, 3.183, 10523.040, 297.724, 52654.513 21/12/16,05:05:02,17,08,1, 11.9,1,1, 3.183, 10523.078, 297.746, 52654.531 21/12/16,05:05:02,18,08,1, 11.9,1,1, 3.183, 10523.083, 297.740, 52654.539 21/12/16,05:05:02,19,08,1, 11.9,1,1, 3.183, 10523.098, 297.739, 52654.561 21/12/16,05:05:03,00,08,1, 11.9,1,1, 3.178, 10523.096, 297.739, 52654.561 21/12/16,05:05:03,01,08,1, 11.9,1,1, 3.178, 10523.157, 297.701, 52654.496 21/12/16,05:05:03,02,08,1, 11.9,1,1, 3.178, 10523.155, 297.763, 52654.524 21/12/16,05:05:03,03,08,1, 11.9,1,1, 3.178, 10523.173, 297.756, 52654.552 21/12/16,05:05:03,04,08,1, 11.9,1,1, 3.178, 10523.225, 297.751, 52654.783 21/12/16,05:05:03,05,08,1, 11.9,1,1, 3.178, 10523.254, 297.755, 52654.398 21/12/16,05:05:03,06,08,1, 11.9,1,1, 3.178, 10523.216, 297.714, 52654.168 21/12/16,05:05:03,07,08,1, 11.9,1,1, 3.178, 10523.235, 297.772, 52654.552 21/12/16,05:05:03,08,08,1, 11.9,1,1, 3.178, 10523.291, 297.780, 52654.555 21/12/16,05:05:03,09,08,1, 11.9,1,1, 3.178, 10523.311, 297.746, 52654.480 21/12/16,05:05:03,10,08,1, 11.9,1,1, 3.178, 10523.341, 297.798, 52654.501 21/12/16,05:05:03,11,08,1, 11.9,1,1, 3.178, 10523.345, 297.749, 52654.496 21/12/16,05:05:03,12,08,1, 11.9,1,1, 3.178, 10523.387, 297.762, 52654.492 21/12/16,05:05:03,13,08,1, 11.9,1,1, 3.178, 10523.413, 297.781, 52654.482 21/12/16,05:05:03,14,08,1, 11.9,1,1, 3.178, 10523.405, 297.768, 52654.461 21/12/16,05:05:03,15,08,1, 11.9,1,1, 3.178, 10523.441, 297.798, 52654.483 21/12/16,05:05:03,16,08,1, 11.9,1,1, 3.178, 10523.443, 297.786, 52654.461 21/12/16,05:05:03,17,08,1, 11.9,1,1, 3.178, 10523.459, 297.799, 52654.485 21/12/16,05:05:03,18,08,1, 11.9,1,1, 3.178, 10523.486, 297.806, 52654.480 21/12/16,05:05:03,19,08,1, 11.9,1,1, 3.178, 10523.506, 297.796, 52654.433 21/12/16,05:05:04,00,09,1, 11.9,1,1, 3.181, 10523.505, 297.796, 52654.433 21/12/16,05:05:04,01,09,1, 11.9,1,1, 3.181, 10523.566, 297.791, 52654.478 21/12/16,05:05:04,02,09,1, 11.9,1,1, 3.181, 10523.581, 297.768, 52654.453 21/12/16,05:05:04,03,09,1, 11.9,1,1, 3.181, 10523.615, 297.802, 52654.338 21/12/16,05:05:04,04,09,1, 11.9,1,1, 3.181, 10523.577, 297.787, 52654.474 21/12/16,05:05:04,05,09,1, 11.9,1,1, 3.181, 10523.627, 297.825, 52654.497 21/12/16,05:05:04,06,09,1, 11.9,1,1, 3.181, 10523.655, 297.821, 52654.516 21/12/16,05:05:04,07,09,1, 11.9,1,1, 3.181, 10523.653, 297.799, 52654.477 21/12/16,05:05:04,08,09,1, 11.9,1,1, 3.181, 10523.697, 297.810, 52654.491 21/12/16,05:05:04,09,09,1, 11.9,1,1, 3.181, 10523.711, 297.792, 52654.430 21/12/16,05:05:04,10,09,1, 11.9,1,1, 3.181, 10523.707, 297.798, 52654.465 21/12/16,05:05:04,11,09,1, 11.9,1,1, 3.181, 10523.740, 297.801, 52654.452 21/12/16,05:05:04,12,09,1, 11.9,1,1, 3.181, 10523.749, 297.791, 52654.454 21/12/16,05:05:04,13,09,1, 11.9,1,1, 3.181, 10523.789, 297.802, 52654.446 21/12/16,05:05:04,14,09,1, 11.9,1,1, 3.181, 10523.817, 297.771, 52654.444 21/12/16,05:05:04,15,09,1, 11.9,1,1, 3.181, 10523.814, 297.792, 52654.444 21/12/16,05:05:04,16,09,1, 11.9,1,1, 3.181, 10523.829, 297.809, 52654.417 21/12/16,05:05:04,17,09,1, 11.9,1,1, 3.181, 10523.855, 297.823, 52654.420 21/12/16,05:05:04,18,09,1, 11.9,1,1, 3.181, 10523.879, 297.826, 52654.434 21/12/16,05:05:04,19,09,1, 11.9,1,1, 3.181, 10523.881, 297.819, 52654.447 21/12/16,05:05:05,00,09,1, 11.8,1,1, 3.186, 10523.872, 297.819, 52654.447 21/12/16,05:05:05,01,09,1, 11.8,1,1, 3.186, 10523.920, 297.828, 52654.449 21/12/16,05:05:05,02,09,1, 11.8,1,1, 3.186, 10523.937, 297.808, 52654.407 21/12/16,05:05:05,03,09,1, 11.8,1,1, 3.186, 10523.957, 297.841, 52654.420 21/12/16,05:05:05,04,09,1, 11.8,1,1, 3.186, 10523.979, 297.839, 52654.395 21/12/16,05:05:05,05,09,1, 11.8,1,1, 3.186, 10523.984, 297.837, 52654.428 21/12/16,05:05:05,06,09,1, 11.8,1,1, 3.186, 10524.011, 297.842, 52654.438 21/12/16,05:05:05,07,09,1, 11.8,1,1, 3.186, 10524.025, 297.849, 52654.410 21/12/16,05:05:05,08,09,1, 11.8,1,1, 3.186, 10524.025, 297.812, 52654.412 21/12/16,05:05:05,09,09,1, 11.8,1,1, 3.186, 10524.044, 297.840, 52654.435 21/12/16,05:05:05,10,09,1, 11.8,1,1, 3.186, 10524.065, 297.832, 52654.533 21/12/16,05:05:05,11,09,1, 11.8,1,1, 3.186, 10524.091, 297.852, 52654.444 21/12/16,05:05:05,12,09,1, 11.8,1,1, 3.186, 10524.078, 297.790, 52654.417 21/12/16,05:05:05,13,09,1, 11.8,1,1, 3.186, 10524.122, 297.842, 52654.403 21/12/16,05:05:05,14,09,1, 11.8,1,1, 3.186, 10524.163, 297.811, 52654.408 21/12/16,05:05:05,15,09,1, 11.8,1,1, 3.186, 10524.160, 297.825, 52654.383 21/12/16,05:05:05,16,09,1, 11.8,1,1, 3.186, 10524.160, 297.825, 52654.366 21/12/16,05:05:05,17,09,1, 11.8,1,1, 3.186, 10524.179, 297.813, 52654.348 21/12/16,05:05:05,18,09,1, 11.8,1,1, 3.186, 10524.208, 297.834, 52654.342 21/12/16,05:05:05,19,09,1, 11.8,1,1, 3.186, 10524.214, 297.850, 52654.364 21/12/16,05:05:06,00,09,1, 11.9,1,1, 3.184, 10524.206, 297.850, 52654.364 21/12/16,05:05:06,01,09,1, 11.9,1,1, 3.184, 10524.259, 297.840, 52654.380 21/12/16,05:05:06,02,09,1, 11.9,1,1, 3.184, 10524.270, 297.825, 52654.357 21/12/16,05:05:06,03,09,1, 11.9,1,1, 3.184, 10524.313, 297.858, 52654.522 21/12/16,05:05:06,04,09,1, 11.9,1,1, 3.184, 10524.294, 297.847, 52654.317 21/12/16,05:05:06,05,09,1, 11.9,1,1, 3.184, 10524.318, 297.832, 52654.329 21/12/16,05:05:06,06,09,1, 11.9,1,1, 3.184, 10524.321, 297.854, 52654.335 21/12/16,05:05:06,07,09,1, 11.9,1,1, 3.184, 10524.347, 297.857, 52654.333 21/12/16,05:05:06,08,09,1, 11.9,1,1, 3.184, 10524.346, 297.840, 52654.352 21/12/16,05:05:06,09,09,1, 11.9,1,1, 3.184, 10524.372, 297.841, 52654.350 21/12/16,05:05:06,10,09,1, 11.9,1,1, 3.184, 10524.394, 297.845, 52654.336 21/12/16,05:05:06,11,09,1, 11.9,1,1, 3.184, 10524.401, 297.853, 52654.336 21/12/16,05:05:06,12,09,1, 11.9,1,1, 3.184, 10524.433, 297.879, 52654.387 21/12/16,05:05:06,13,09,1, 11.9,1,1, 3.184, 10524.428, 297.854, 52654.337 21/12/16,05:05:06,14,09,1, 11.9,1,1, 3.184, 10524.442, 297.866, 52654.383 21/12/16,05:05:06,15,09,1, 11.9,1,1, 3.184, 10524.443, 297.873, 52654.334 21/12/16,05:05:06,16,09,1, 11.9,1,1, 3.184, 10524.436, 297.858, 52654.330 21/12/16,05:05:06,17,09,1, 11.9,1,1, 3.184, 10524.474, 297.879, 52654.375 21/12/16,05:05:06,18,09,1, 11.9,1,1, 3.184, 10524.519, 297.845, 52654.355 21/12/16,05:05:06,19,09,1, 11.9,1,1, 3.184, 10524.506, 297.850, 52654.363 21/12/16,05:05:07,00,09,1, 11.8,1,1, 3.186, 10524.498, 297.850, 52654.363 21/12/16,05:05:07,01,09,1, 11.8,1,1, 3.186, 10524.575, 297.850, 52654.349 21/12/16,05:05:07,02,09,1, 11.8,1,1, 3.186, 10524.564, 297.881, 52654.329 21/12/16,05:05:07,03,09,1, 11.8,1,1, 3.186, 10524.587, 297.848, 52654.345 21/12/16,05:05:07,04,09,1, 11.8,1,1, 3.186, 10524.610, 297.845, 52654.319 21/12/16,05:05:07,05,09,1, 11.8,1,1, 3.186, 10524.613, 297.862, 52654.300 21/12/16,05:05:07,06,09,1, 11.8,1,1, 3.186, 10524.612, 297.836, 52654.282 21/12/16,05:05:07,07,09,1, 11.8,1,1, 3.186, 10524.644, 297.849, 52654.270 21/12/16,05:05:07,08,09,1, 11.8,1,1, 3.186, 10524.676, 297.849, 52654.311 21/12/16,05:05:07,09,09,1, 11.8,1,1, 3.186, 10524.675, 297.867, 52654.285 21/12/16,05:05:07,10,09,1, 11.8,1,1, 3.186, 10524.687, 297.860, 52654.300 21/12/16,05:05:07,11,09,1, 11.8,1,1, 3.186, 10524.716, 297.854, 52654.287 21/12/16,05:05:07,12,09,1, 11.8,1,1, 3.186, 10524.723, 297.854, 52654.283 21/12/16,05:05:07,13,09,1, 11.8,1,1, 3.186, 10524.733, 297.885, 52654.295 21/12/16,05:05:07,14,09,1, 11.8,1,1, 3.186, 10524.750, 297.862, 52654.280 21/12/16,05:05:07,15,09,1, 11.8,1,1, 3.186, 10524.784, 297.867, 52654.298 21/12/16,05:05:07,16,09,1, 11.8,1,1, 3.186, 10524.770, 297.829, 52654.264 21/12/16,05:05:07,17,09,1, 11.8,1,1, 3.186, 10524.781, 297.844, 52654.262 21/12/16,05:05:07,18,09,1, 11.8,1,1, 3.186, 10524.828, 297.865, 52654.297 21/12/16,05:05:07,19,09,1, 11.8,1,1, 3.186, 10524.832, 297.838, 52654.266 21/12/16,05:05:08,00,09,1, 11.9,1,1, 3.181, 10524.824, 297.838, 52654.266 21/12/16,05:05:08,01,09,1, 11.9,1,1, 3.181, 10524.890, 297.846, 52654.261 21/12/16,05:05:08,02,09,1, 11.9,1,1, 3.181, 10524.885, 297.842, 52654.251 21/12/16,05:05:08,03,09,1, 11.9,1,1, 3.181, 10524.880, 297.845, 52654.187 21/12/16,05:05:08,04,09,1, 11.9,1,1, 3.181, 10524.923, 297.824, 52654.234 21/12/16,05:05:08,05,09,1, 11.9,1,1, 3.181, 10524.914, 297.865, 52654.198 21/12/16,05:05:08,06,09,1, 11.9,1,1, 3.181, 10524.925, 297.871, 52654.236 21/12/16,05:05:08,07,09,1, 11.9,1,1, 3.181, 10524.961, 297.853, 52654.261 21/12/16,05:05:08,08,09,1, 11.9,1,1, 3.181, 10524.949, 297.864, 52654.289 21/12/16,05:05:08,09,09,1, 11.9,1,1, 3.181, 10524.972, 297.849, 52654.283 21/12/16,05:05:08,10,09,1, 11.9,1,1, 3.181, 10524.979, 297.882, 52654.284 21/12/16,05:05:08,11,09,1, 11.9,1,1, 3.181, 10525.016, 297.881, 52654.282 21/12/16,05:05:08,12,09,1, 11.9,1,1, 3.181, 10525.005, 297.839, 52654.256 21/12/16,05:05:08,13,09,1, 11.9,1,1, 3.181, 10525.002, 297.861, 52654.298 21/12/16,05:05:08,14,09,1, 11.9,1,1, 3.181, 10525.052, 297.897, 52654.277 21/12/16,05:05:08,15,09,1, 11.9,1,1, 3.181, 10525.090, 297.858, 52654.242 21/12/16,05:05:08,16,09,1, 11.9,1,1, 3.181, 10525.093, 297.882, 52654.236 21/12/16,05:05:08,17,09,1, 11.9,1,1, 3.181, 10525.099, 297.857, 52654.266 21/12/16,05:05:08,18,09,1, 11.9,1,1, 3.181, 10525.097, 297.852, 52654.237 21/12/16,05:05:08,19,09,1, 11.9,1,1, 3.181, 10525.128, 297.871, 52654.233 21/12/16,05:05:09,00,09,1, 11.8,1,1, 3.184, 10525.124, 297.871, 52654.233 21/12/16,05:05:09,01,09,1, 11.8,1,1, 3.184, 10525.172, 297.879, 52654.251 21/12/16,05:05:09,02,09,1, 11.8,1,1, 3.184, 10525.161, 297.875, 52654.214 21/12/16,05:05:09,03,09,1, 11.8,1,1, 3.184, 10525.179, 297.863, 52654.237 21/12/16,05:05:09,04,09,1, 11.8,1,1, 3.184, 10525.221, 297.840, 52654.179 21/12/16,05:05:09,05,09,1, 11.8,1,1, 3.184, 10525.199, 297.867, 52654.201 21/12/16,05:05:09,06,09,1, 11.8,1,1, 3.184, 10525.209, 297.853, 52654.201 21/12/16,05:05:09,07,09,1, 11.8,1,1, 3.184, 10525.269, 297.858, 52654.200 21/12/16,05:05:09,08,09,1, 11.8,1,1, 3.184, 10525.266, 297.827, 52654.208 21/12/16,05:05:09,09,09,1, 11.8,1,1, 3.184, 10525.276, 297.881, 52654.185 21/12/16,05:05:09,10,09,1, 11.8,1,1, 3.184, 10525.279, 297.851, 52654.203 21/12/16,05:05:09,11,09,1, 11.8,1,1, 3.184, 10525.320, 297.856, 52654.190 21/12/16,05:05:09,12,09,1, 11.8,1,1, 3.184, 10525.322, 297.856, 52654.180 21/12/16,05:05:09,13,09,1, 11.8,1,1, 3.184, 10525.342, 297.838, 52654.161 21/12/16,05:05:09,14,09,1, 11.8,1,1, 3.184, 10525.345, 297.851, 52654.203 21/12/16,05:05:09,15,09,1, 11.8,1,1, 3.184, 10525.361, 297.840, 52654.169 21/12/16,05:05:09,16,09,1, 11.8,1,1, 3.184, 10525.379, 297.819, 52654.165 21/12/16,05:05:09,17,09,1, 11.8,1,1, 3.184, 10525.374, 297.865, 52654.412 21/12/16,05:05:09,18,09,1, 11.8,1,1, 3.184, 10525.421, 297.821, 52654.206 21/12/16,05:05:09,19,09,1, 11.8,1,1, 3.184, 10525.442, 297.806, 52654.094 21/12/16,05:05:10,00,09,1, 11.9,1,1, 3.181, 10525.441, 297.806, 52654.094 21/12/16,05:05:10,01,09,1, 11.9,1,1, 3.181, 10525.464, 297.818, 52654.174 21/12/16,05:05:10,02,09,1, 11.9,1,1, 3.181, 10525.467, 297.847, 52654.140 21/12/16,05:05:10,03,09,1, 11.9,1,1, 3.181, 10525.464, 297.832, 52654.158 21/12/16,05:05:10,04,09,1, 11.9,1,1, 3.181, 10525.518, 297.838, 52654.148 21/12/16,05:05:10,05,09,1, 11.9,1,1, 3.181, 10525.527, 297.809, 52654.169 21/12/16,05:05:10,06,09,1, 11.9,1,1, 3.181, 10525.524, 297.794, 52654.103 21/12/16,05:05:10,07,09,1, 11.9,1,1, 3.181, 10525.560, 297.814, 52654.116 21/12/16,05:05:10,08,09,1, 11.9,1,1, 3.181, 10525.567, 297.826, 52654.123 21/12/16,05:05:10,09,09,1, 11.9,1,1, 3.181, 10525.584, 297.781, 52654.094 21/12/16,05:05:10,10,09,1, 11.9,1,1, 3.181, 10525.581, 297.806, 52654.110 21/12/16,05:05:10,11,09,1, 11.9,1,1, 3.181, 10525.615, 297.801, 52654.103 21/12/16,05:05:10,12,09,1, 11.9,1,1, 3.181, 10525.624, 297.804, 52654.112 21/12/16,05:05:10,13,09,1, 11.9,1,1, 3.181, 10525.660, 297.817, 52654.145 21/12/16,05:05:10,14,09,1, 11.9,1,1, 3.181, 10525.636, 297.780, 52654.098 21/12/16,05:05:10,15,09,1, 11.9,1,1, 3.181, 10525.700, 297.815, 52654.263 21/12/16,05:05:10,16,09,1, 11.9,1,1, 3.181, 10525.700, 297.772, 52653.877 21/12/16,05:05:10,17,09,1, 11.9,1,1, 3.181, 10525.681, 297.760, 52654.011 21/12/16,05:05:10,18,09,1, 11.9,1,1, 3.181, 10525.719, 297.796, 52654.069 21/12/16,05:05:10,19,09,1, 11.9,1,1, 3.181, 10525.712, 297.748, 52654.063 21/12/16,05:05:11,00,09,1, 11.8,1,1, 3.181, 10525.708, 297.748, 52654.063 21/12/16,05:05:11,01,09,1, 11.8,1,1, 3.181, 10525.768, 297.733, 52654.077 21/12/16,05:05:11,02,09,1, 11.8,1,1, 3.181, 10525.773, 297.736, 52654.089 21/12/16,05:05:11,03,09,1, 11.8,1,1, 3.181, 10525.816, 297.754, 52654.116 21/12/16,05:05:11,04,09,1, 11.8,1,1, 3.181, 10525.807, 297.730, 52654.046 21/12/16,05:05:11,05,09,1, 11.8,1,1, 3.181, 10525.833, 297.719, 52654.042 21/12/16,05:05:11,06,09,1, 11.8,1,1, 3.181, 10525.863, 297.741, 52654.040 21/12/16,05:05:11,07,09,1, 11.8,1,1, 3.181, 10525.879, 297.733, 52654.026 21/12/16,05:05:11,08,09,1, 11.8,1,1, 3.181, 10525.882, 297.738, 52654.055 21/12/16,05:05:11,09,09,1, 11.8,1,1, 3.181, 10525.942, 297.693, 52654.043 21/12/16,05:05:11,10,09,1, 11.8,1,1, 3.181, 10525.933, 297.717, 52654.028 21/12/16,05:05:11,11,09,1, 11.8,1,1, 3.181, 10525.925, 297.711, 52654.021 21/12/16,05:05:11,12,09,1, 11.8,1,1, 3.181, 10525.963, 297.692, 52654.008 21/12/16,05:05:11,13,09,1, 11.8,1,1, 3.181, 10525.979, 297.700, 52654.018 21/12/16,05:05:11,14,09,1, 11.8,1,1, 3.181, 10526.004, 297.682, 52653.995 21/12/16,05:05:11,15,09,1, 11.8,1,1, 3.181, 10525.997, 297.669, 52653.994 21/12/16,05:05:11,16,09,1, 11.8,1,1, 3.181, 10526.035, 297.702, 52653.994 21/12/16,05:05:11,17,09,1, 11.8,1,1, 3.181, 10526.034, 297.662, 52653.980 21/12/16,05:05:11,18,09,1, 11.8,1,1, 3.181, 10526.076, 297.677, 52654.000 21/12/16,05:05:11,19,09,1, 11.8,1,1, 3.181, 10526.093, 297.661, 52653.948 21/12/16,05:05:12,00,09,1, 11.9,1,1, 3.183, 10526.092, 297.661, 52653.948 21/12/16,05:05:12,01,09,1, 11.9,1,1, 3.183, 10526.108, 297.629, 52653.978 21/12/16,05:05:12,02,09,1, 11.9,1,1, 3.183, 10526.157, 297.610, 52653.989 21/12/16,05:05:12,03,09,1, 11.9,1,1, 3.183, 10526.148, 297.632, 52653.959 21/12/16,05:05:12,04,09,1, 11.9,1,1, 3.183, 10526.194, 297.606, 52653.962 21/12/16,05:05:12,05,09,1, 11.9,1,1, 3.183, 10526.183, 297.583, 52653.996 21/12/16,05:05:12,06,09,1, 11.9,1,1, 3.183, 10526.157, 297.642, 52654.014 21/12/16,05:05:12,07,09,1, 11.9,1,1, 3.183, 10526.253, 297.590, 52654.008 21/12/16,05:05:12,08,09,1, 11.9,1,1, 3.183, 10526.253, 297.580, 52653.959 21/12/16,05:05:12,09,09,1, 11.9,1,1, 3.183, 10526.282, 297.583, 52653.976 21/12/16,05:05:12,10,09,1, 11.9,1,1, 3.183, 10526.266, 297.547, 52653.948 21/12/16,05:05:12,11,09,1, 11.9,1,1, 3.183, 10526.299, 297.566, 52653.933 21/12/16,05:05:12,12,09,1, 11.9,1,1, 3.183, 10526.369, 297.537, 52653.654 21/12/16,05:05:12,13,09,1, 11.9,1,1, 3.183, 10526.349, 297.513, 52653.832 21/12/16,05:05:12,14,09,1, 11.9,1,1, 3.183, 10526.371, 297.549, 52653.881 21/12/16,05:05:12,15,09,1, 11.9,1,1, 3.183, 10526.358, 297.553, 52654.101 21/12/16,05:05:12,16,09,1, 11.9,1,1, 3.183, 10526.397, 297.526, 52653.934 21/12/16,05:05:12,17,09,1, 11.9,1,1, 3.183, 10526.438, 297.538, 52653.918 21/12/16,05:05:12,18,09,1, 11.9,1,1, 3.183, 10526.454, 297.485, 52653.853 21/12/16,05:05:12,19,09,1, 11.9,1,1, 3.183, 10526.451, 297.509, 52653.886 21/12/16,05:05:13,00,09,1, 11.9,1,1, 3.183, 10526.451, 297.509, 52653.886 21/12/16,05:05:13,01,09,1, 11.9,1,1, 3.183, 10526.494, 297.464, 52653.845 21/12/16,05:05:13,02,09,1, 11.9,1,1, 3.183, 10526.528, 297.469, 52653.879 21/12/16,05:05:13,03,09,1, 11.9,1,1, 3.183, 10526.542, 297.468, 52653.879 21/12/16,05:05:13,04,09,1, 11.9,1,1, 3.183, 10526.571, 297.436, 52653.843 21/12/16,05:05:13,05,09,1, 11.9,1,1, 3.183, 10526.599, 297.435, 52653.803 21/12/16,05:05:13,06,09,1, 11.9,1,1, 3.183, 10526.614, 297.430, 52653.781 21/12/16,05:05:13,07,09,1, 11.9,1,1, 3.183, 10526.663, 297.442, 52653.823 21/12/16,05:05:13,08,09,1, 11.9,1,1, 3.183, 10526.682, 297.420, 52653.812 21/12/16,05:05:13,09,09,1, 11.9,1,1, 3.183, 10526.690, 297.412, 52653.837 21/12/16,05:05:13,10,09,1, 11.9,1,1, 3.183, 10526.687, 297.420, 52653.781 21/12/16,05:05:13,11,09,1, 11.9,1,1, 3.183, 10526.708, 297.374, 52653.786 21/12/16,05:05:13,12,09,1, 11.9,1,1, 3.183, 10526.736, 297.421, 52653.809 21/12/16,05:05:13,13,09,1, 11.9,1,1, 3.183, 10526.733, 297.379, 52653.778 21/12/16,05:05:13,14,09,1, 11.9,1,1, 3.183, 10526.761, 297.365, 52653.771 21/12/16,05:05:13,15,09,1, 11.9,1,1, 3.183, 10526.814, 297.360, 52653.789 21/12/16,05:05:13,16,09,1, 11.9,1,1, 3.183, 10526.834, 297.343, 52653.775 21/12/16,05:05:13,17,09,1, 11.9,1,1, 3.183, 10526.836, 297.366, 52653.752 21/12/16,05:05:13,18,09,1, 11.9,1,1, 3.183, 10526.875, 297.340, 52653.713 21/12/16,05:05:13,19,09,1, 11.9,1,1, 3.183, 10526.875, 297.323, 52653.745 21/12/16,05:05:14,00,09,1, 11.8,1,1, 3.181, 10526.868, 297.323, 52653.745 21/12/16,05:05:14,01,09,1, 11.8,1,1, 3.181, 10526.921, 297.317, 52653.768 21/12/16,05:05:14,02,09,1, 11.8,1,1, 3.181, 10526.932, 297.295, 52653.724 21/12/16,05:05:14,03,09,1, 11.8,1,1, 3.181, 10526.965, 297.288, 52653.736 21/12/16,05:05:14,04,09,1, 11.8,1,1, 3.181, 10526.957, 297.271, 52653.739 21/12/16,05:05:14,05,09,1, 11.8,1,1, 3.181, 10527.007, 297.285, 52653.722 21/12/16,05:05:14,06,09,1, 11.8,1,1, 3.181, 10527.008, 297.245, 52653.711 21/12/16,05:05:14,07,09,1, 11.8,1,1, 3.181, 10527.037, 297.216, 52653.701 21/12/16,05:05:14,08,09,1, 11.8,1,1, 3.181, 10527.063, 297.254, 52653.696 21/12/16,05:05:14,09,09,1, 11.8,1,1, 3.181, 10527.087, 297.220, 52653.650 21/12/16,05:05:14,10,09,1, 11.8,1,1, 3.181, 10527.101, 297.231, 52653.652 21/12/16,05:05:14,11,09,1, 11.8,1,1, 3.181, 10527.121, 297.210, 52653.656 21/12/16,05:05:14,12,09,1, 11.8,1,1, 3.181, 10527.151, 297.197, 52653.594 21/12/16,05:05:14,13,09,1, 11.8,1,1, 3.181, 10527.153, 297.202, 52653.646 21/12/16,05:05:14,14,09,1, 11.8,1,1, 3.181, 10527.204, 297.180, 52653.626 21/12/16,05:05:14,15,09,1, 11.8,1,1, 3.181, 10527.191, 297.202, 52653.639 21/12/16,05:05:14,16,09,1, 11.8,1,1, 3.181, 10527.234, 297.189, 52653.622 21/12/16,05:05:14,17,09,1, 11.8,1,1, 3.181, 10527.242, 297.156, 52653.595 21/12/16,05:05:14,18,09,1, 11.8,1,1, 3.181, 10527.262, 297.166, 52653.633 21/12/16,05:05:14,19,09,1, 11.8,1,1, 3.181, 10527.301, 297.162, 52653.578 21/12/16,05:05:15,00,09,1, 11.9,1,1, 3.181, 10527.294, 297.162, 52653.578 21/12/16,05:05:15,01,09,1, 11.9,1,1, 3.181, 10527.351, 297.130, 52653.603 21/12/16,05:05:15,02,09,1, 11.9,1,1, 3.181, 10527.387, 297.095, 52653.589 21/12/16,05:05:15,03,09,1, 11.9,1,1, 3.181, 10527.406, 297.109, 52653.666 21/12/16,05:05:15,04,09,1, 11.9,1,1, 3.181, 10527.404, 297.071, 52653.615 21/12/16,05:05:15,05,09,1, 11.9,1,1, 3.181, 10527.449, 297.064, 52653.558 21/12/16,05:05:15,06,09,1, 11.9,1,1, 3.181, 10527.462, 297.074, 52653.545 21/12/16,05:05:15,07,09,1, 11.9,1,1, 3.181, 10527.483, 297.049, 52653.551 21/12/16,05:05:15,08,09,1, 11.9,1,1, 3.181, 10527.500, 297.030, 52653.547 21/12/16,05:05:15,09,09,1, 11.9,1,1, 3.181, 10527.479, 297.074, 52653.623 21/12/16,05:05:15,10,09,1, 11.9,1,1, 3.181, 10527.564, 297.015, 52653.573 21/12/16,05:05:15,11,09,1, 11.9,1,1, 3.181, 10527.552, 297.009, 52653.565 21/12/16,05:05:15,12,09,1, 11.9,1,1, 3.181, 10527.573, 297.009, 52653.556 21/12/16,05:05:15,13,09,1, 11.9,1,1, 3.181, 10527.578, 297.007, 52653.486 21/12/16,05:05:15,14,09,1, 11.9,1,1, 3.181, 10527.597, 297.004, 52653.490 21/12/16,05:05:15,15,09,1, 11.9,1,1, 3.181, 10527.634, 296.986, 52653.519 21/12/16,05:05:15,16,09,1, 11.9,1,1, 3.181, 10527.686, 296.973, 52653.498 21/12/16,05:05:15,17,09,1, 11.9,1,1, 3.181, 10527.681, 296.983, 52653.508 21/12/16,05:05:15,18,09,1, 11.9,1,1, 3.181, 10527.714, 296.940, 52653.475 21/12/16,05:05:15,19,09,1, 11.9,1,1, 3.181, 10527.718, 296.946, 52653.428 21/12/16,05:05:16,00,09,1, 11.9,1,1, 3.182, 10527.711, 296.946, 52653.428 21/12/16,05:05:16,01,09,1, 11.9,1,1, 3.182, 10527.757, 296.916, 52653.411 21/12/16,05:05:16,02,09,1, 11.9,1,1, 3.182, 10527.767, 296.928, 52653.457 21/12/16,05:05:16,03,09,1, 11.9,1,1, 3.182, 10527.833, 296.903, 52653.434 21/12/16,05:05:16,04,09,1, 11.9,1,1, 3.182, 10527.815, 296.898, 52653.467 21/12/16,05:05:16,05,09,1, 11.9,1,1, 3.182, 10527.833, 296.883, 52653.478 21/12/16,05:05:16,06,09,1, 11.9,1,1, 3.182, 10527.879, 296.864, 52653.438 21/12/16,05:05:16,07,09,1, 11.9,1,1, 3.182, 10527.891, 296.855, 52653.454 21/12/16,05:05:16,08,09,1, 11.9,1,1, 3.182, 10527.919, 296.843, 52653.421 21/12/16,05:05:16,09,09,1, 11.9,1,1, 3.182, 10527.950, 296.846, 52653.431 21/12/16,05:05:16,10,09,1, 11.9,1,1, 3.182, 10527.965, 296.844, 52653.424 21/12/16,05:05:16,11,09,1, 11.9,1,1, 3.182, 10527.989, 296.838, 52653.437 21/12/16,05:05:16,12,09,1, 11.9,1,1, 3.182, 10527.991, 296.811, 52653.438 21/12/16,05:05:16,13,09,1, 11.9,1,1, 3.182, 10527.992, 296.802, 52653.401 21/12/16,05:05:16,14,09,1, 11.9,1,1, 3.182, 10528.035, 296.786, 52653.388 21/12/16,05:05:16,15,09,1, 11.9,1,1, 3.182, 10528.054, 296.828, 52653.402 21/12/16,05:05:16,16,09,1, 11.9,1,1, 3.182, 10528.085, 296.791, 52653.439 21/12/16,05:05:16,17,09,1, 11.9,1,1, 3.182, 10528.098, 296.792, 52653.409 21/12/16,05:05:16,18,09,1, 11.9,1,1, 3.182, 10528.135, 296.772, 52653.404 21/12/16,05:05:16,19,09,1, 11.9,1,1, 3.182, 10528.136, 296.751, 52653.396 21/12/16,05:05:17,00,09,1, 11.9,1,1, 3.180, 10528.128, 296.751, 52653.396 21/12/16,05:05:17,01,09,1, 11.9,1,1, 3.180, 10528.189, 296.735, 52653.398 21/12/16,05:05:17,02,09,1, 11.9,1,1, 3.180, 10528.177, 296.720, 52653.336 21/12/16,05:05:17,03,09,1, 11.9,1,1, 3.180, 10528.212, 296.746, 52653.405 21/12/16,05:05:17,04,09,1, 11.9,1,1, 3.180, 10528.237, 296.727, 52653.366 21/12/16,05:05:17,05,09,1, 11.9,1,1, 3.180, 10528.246, 296.723, 52653.383 21/12/16,05:05:17,06,09,1, 11.9,1,1, 3.180, 10528.284, 296.722, 52653.338 21/12/16,05:05:17,07,09,1, 11.9,1,1, 3.180, 10528.300, 296.677, 52653.373 21/12/16,05:05:17,08,09,1, 11.9,1,1, 3.180, 10528.313, 296.722, 52653.335 21/12/16,05:05:17,09,09,1, 11.9,1,1, 3.180, 10528.356, 296.684, 52653.356 21/12/16,05:05:17,10,09,1, 11.9,1,1, 3.180, 10528.341, 296.681, 52653.317 21/12/16,05:05:17,11,09,1, 11.9,1,1, 3.180, 10528.375, 296.662, 52653.316 21/12/16,05:05:17,12,09,1, 11.9,1,1, 3.180, 10528.385, 296.663, 52653.328 21/12/16,05:05:17,13,09,1, 11.9,1,1, 3.180, 10528.423, 296.665, 52653.351 21/12/16,05:05:17,14,09,1, 11.9,1,1, 3.180, 10528.418, 296.652, 52653.325 21/12/16,05:05:17,15,09,1, 11.9,1,1, 3.180, 10528.426, 296.636, 52653.329 21/12/16,05:05:17,16,09,1, 11.9,1,1, 3.180, 10528.449, 296.651, 52653.314 21/12/16,05:05:17,17,09,1, 11.9,1,1, 3.180, 10528.456, 296.626, 52653.326 21/12/16,05:05:17,18,09,1, 11.9,1,1, 3.180, 10528.471, 296.626, 52653.322 21/12/16,05:05:17,19,09,1, 11.9,1,1, 3.180, 10528.508, 296.621, 52653.285 21/12/16,05:05:18,00,10,1, 11.8,1,1, 3.186, 10528.504, 296.621, 52653.285 21/12/16,05:05:18,01,10,1, 11.8,1,1, 3.186, 10528.560, 296.618, 52653.288 21/12/16,05:05:18,02,10,1, 11.8,1,1, 3.186, 10528.606, 296.609, 52653.281 21/12/16,05:05:18,03,10,1, 11.8,1,1, 3.186, 10528.581, 296.596, 52653.254 21/12/16,05:05:18,04,10,1, 11.8,1,1, 3.186, 10528.601, 296.608, 52653.286 21/12/16,05:05:18,05,10,1, 11.8,1,1, 3.186, 10528.636, 296.590, 52653.294 21/12/16,05:05:18,06,10,1, 11.8,1,1, 3.186, 10528.615, 296.580, 52653.170 21/12/16,05:05:18,07,10,1, 11.8,1,1, 3.186, 10528.719, 296.578, 52653.190 21/12/16,05:05:18,08,10,1, 11.8,1,1, 3.186, 10528.699, 296.565, 52653.193 21/12/16,05:05:18,09,10,1, 11.8,1,1, 3.186, 10528.706, 296.590, 52653.190 21/12/16,05:05:18,10,10,1, 11.8,1,1, 3.186, 10528.748, 296.581, 52653.211 21/12/16,05:05:18,11,10,1, 11.8,1,1, 3.186, 10528.756, 296.564, 52653.222 21/12/16,05:05:18,12,10,1, 11.8,1,1, 3.186, 10528.788, 296.578, 52653.229 21/12/16,05:05:18,13,10,1, 11.8,1,1, 3.186, 10528.796, 296.559, 52653.209 21/12/16,05:05:18,14,10,1, 11.8,1,1, 3.186, 10528.786, 296.569, 52653.199 21/12/16,05:05:18,15,10,1, 11.8,1,1, 3.186, 10528.835, 296.569, 52653.226 21/12/16,05:05:18,16,10,1, 11.8,1,1, 3.186, 10528.846, 296.543, 52653.192 21/12/16,05:05:18,17,10,1, 11.8,1,1, 3.186, 10528.868, 296.568, 52653.076 21/12/16,05:05:18,18,10,1, 11.8,1,1, 3.186, 10528.881, 296.530, 52653.263 21/12/16,05:05:18,19,10,1, 11.8,1,1, 3.186, 10528.889, 296.548, 52653.232 21/12/16,05:05:19,00,09,1, 11.9,1,1, 3.184, 10528.888, 296.548, 52653.232 21/12/16,05:05:19,01,09,1, 11.9,1,1, 3.184, 10528.934, 296.547, 52653.209 21/12/16,05:05:19,02,09,1, 11.9,1,1, 3.184, 10528.977, 296.555, 52653.214 21/12/16,05:05:19,03,09,1, 11.9,1,1, 3.184, 10528.991, 296.544, 52653.234 21/12/16,05:05:19,04,09,1, 11.9,1,1, 3.184, 10528.983, 296.529, 52653.198 21/12/16,05:05:19,05,09,1, 11.9,1,1, 3.184, 10529.013, 296.544, 52653.228 21/12/16,05:05:19,06,09,1, 11.9,1,1, 3.184, 10529.035, 296.509, 52653.215 21/12/16,05:05:19,07,09,1, 11.9,1,1, 3.184, 10529.038, 296.527, 52653.198 21/12/16,05:05:19,08,09,1, 11.9,1,1, 3.184, 10529.077, 296.523, 52653.209 21/12/16,05:05:19,09,09,1, 11.9,1,1, 3.184, 10529.082, 296.495, 52653.169 21/12/16,05:05:19,10,09,1, 11.9,1,1, 3.184, 10529.093, 296.513, 52653.185 21/12/16,05:05:19,11,09,1, 11.9,1,1, 3.184, 10529.115, 296.511, 52653.141 21/12/16,05:05:19,12,09,1, 11.9,1,1, 3.184, 10529.143, 296.491, 52653.189 21/12/16,05:05:19,13,09,1, 11.9,1,1, 3.184, 10529.163, 296.502, 52653.165 21/12/16,05:05:19,14,09,1, 11.9,1,1, 3.184, 10529.163, 296.483, 52653.149 21/12/16,05:05:19,15,09,1, 11.9,1,1, 3.184, 10529.209, 296.502, 52653.139 21/12/16,05:05:19,16,09,1, 11.9,1,1, 3.184, 10529.206, 296.485, 52653.139 21/12/16,05:05:19,17,09,1, 11.9,1,1, 3.184, 10529.225, 296.484, 52653.137 21/12/16,05:05:19,18,09,1, 11.9,1,1, 3.184, 10529.250, 296.527, 52653.159 21/12/16,05:05:19,19,09,1, 11.9,1,1, 3.184, 10529.267, 296.480, 52653.128 21/12/16,05:05:20,00,08,1, 11.9,1,1, 3.181, 10529.263, 296.480, 52653.128 21/12/16,05:05:20,01,08,1, 11.9,1,1, 3.181, 10529.299, 296.485, 52653.129 21/12/16,05:05:20,02,08,1, 11.9,1,1, 3.181, 10529.322, 296.461, 52653.142 21/12/16,05:05:20,03,08,1, 11.9,1,1, 3.181, 10529.336, 296.475, 52653.128 21/12/16,05:05:20,04,08,1, 11.9,1,1, 3.181, 10529.327, 296.464, 52653.134 21/12/16,05:05:20,05,08,1, 11.9,1,1, 3.181, 10529.380, 296.465, 52653.097 21/12/16,05:05:20,06,08,1, 11.9,1,1, 3.181, 10529.384, 296.471, 52653.124 21/12/16,05:05:20,07,08,1, 11.9,1,1, 3.181, 10529.413, 296.491, 52653.104 21/12/16,05:05:20,08,08,1, 11.9,1,1, 3.181, 10529.421, 296.492, 52653.090 21/12/16,05:05:20,09,08,1, 11.9,1,1, 3.181, 10529.466, 296.462, 52652.927 21/12/16,05:05:20,10,08,1, 11.9,1,1, 3.181, 10529.494, 296.456, 52653.018 21/12/16,05:05:20,11,08,1, 11.9,1,1, 3.181, 10529.471, 296.501, 52653.071 21/12/16,05:05:20,12,08,1, 11.9,1,1, 3.181, 10529.502, 296.484, 52653.106 21/12/16,05:05:20,13,08,1, 11.9,1,1, 3.181, 10529.503, 296.468, 52653.115 21/12/16,05:05:20,14,08,1, 11.9,1,1, 3.181, 10529.537, 296.497, 52653.101 21/12/16,05:05:20,15,08,1, 11.9,1,1, 3.181, 10529.566, 296.468, 52653.123 21/12/16,05:05:20,16,08,1, 11.9,1,1, 3.181, 10529.582, 296.495, 52653.146 21/12/16,05:05:20,17,08,1, 11.9,1,1, 3.181, 10529.587, 296.505, 52653.100 21/12/16,05:05:20,18,08,1, 11.9,1,1, 3.181, 10529.607, 296.475, 52653.072 21/12/16,05:05:20,19,08,1, 11.9,1,1, 3.181, 10529.644, 296.512, 52653.095 21/12/16,05:05:21,00,09,1, 11.9,1,1, 3.187, 10529.639, 296.512, 52653.095 21/12/16,05:05:21,01,09,1, 11.9,1,1, 3.187, 10529.669, 296.482, 52653.080 21/12/16,05:05:21,02,09,1, 11.9,1,1, 3.187, 10529.691, 296.503, 52653.094 21/12/16,05:05:21,03,09,1, 11.9,1,1, 3.187, 10529.705, 296.507, 52653.095 21/12/16,05:05:21,04,09,1, 11.9,1,1, 3.187, 10529.710, 296.515, 52653.083 21/12/16,05:05:21,05,09,1, 11.9,1,1, 3.187, 10529.743, 296.534, 52653.082 21/12/16,05:05:21,06,09,1, 11.9,1,1, 3.187, 10529.736, 296.502, 52653.067 21/12/16,05:05:21,07,09,1, 11.9,1,1, 3.187, 10529.767, 296.515, 52653.066 21/12/16,05:05:21,08,09,1, 11.9,1,1, 3.187, 10529.776, 296.512, 52653.106 21/12/16,05:05:21,09,09,1, 11.9,1,1, 3.187, 10529.808, 296.542, 52653.090 21/12/16,05:05:21,10,09,1, 11.9,1,1, 3.187, 10529.872, 296.518, 52652.861 21/12/16,05:05:21,11,09,1, 11.9,1,1, 3.187, 10529.904, 296.500, 52653.060 21/12/16,05:05:21,12,09,1, 11.9,1,1, 3.187, 10529.889, 296.541, 52653.074 21/12/16,05:05:21,13,09,1, 11.9,1,1, 3.187, 10529.908, 296.529, 52653.043 21/12/16,05:05:21,14,09,1, 11.9,1,1, 3.187, 10529.900, 296.536, 52653.062 21/12/16,05:05:21,15,09,1, 11.9,1,1, 3.187, 10529.934, 296.553, 52653.099 21/12/16,05:05:21,16,09,1, 11.9,1,1, 3.187, 10529.961, 296.543, 52653.082 21/12/16,05:05:21,17,09,1, 11.9,1,1, 3.187, 10529.968, 296.572, 52653.060 21/12/16,05:05:21,18,09,1, 11.9,1,1, 3.187, 10530.020, 296.581, 52653.102 21/12/16,05:05:21,19,09,1, 11.9,1,1, 3.187, 10530.021, 296.510, 52653.052 21/12/16,05:05:22,00,10,1, 11.9,1,1, 3.179, 10530.014, 296.510, 52653.052 21/12/16,05:05:22,01,10,1, 11.9,1,1, 3.179, 10530.058, 296.589, 52653.090 21/12/16,05:05:22,02,10,1, 11.9,1,1, 3.179, 10530.089, 296.549, 52653.101 21/12/16,05:05:22,03,10,1, 11.9,1,1, 3.179, 10530.093, 296.570, 52653.085 21/12/16,05:05:22,04,10,1, 11.9,1,1, 3.179, 10530.110, 296.591, 52653.077 21/12/16,05:05:22,05,10,1, 11.9,1,1, 3.179, 10530.120, 296.569, 52653.056 21/12/16,05:05:22,06,10,1, 11.9,1,1, 3.179, 10530.155, 296.589, 52653.051 21/12/16,05:05:22,07,10,1, 11.9,1,1, 3.179, 10530.183, 296.563, 52653.020 21/12/16,05:05:22,08,10,1, 11.9,1,1, 3.179, 10530.176, 296.589, 52653.075 21/12/16,05:05:22,09,10,1, 11.9,1,1, 3.179, 10530.222, 296.586, 52653.083 21/12/16,05:05:22,10,10,1, 11.9,1,1, 3.179, 10530.219, 296.585, 52653.040 21/12/16,05:05:22,11,10,1, 11.9,1,1, 3.179, 10530.255, 296.605, 52653.093 21/12/16,05:05:22,12,10,1, 11.9,1,1, 3.179, 10530.274, 296.598, 52653.070 21/12/16,05:05:22,13,10,1, 11.9,1,1, 3.179, 10530.290, 296.630, 52653.059 21/12/16,05:05:22,14,10,1, 11.9,1,1, 3.179, 10530.305, 296.622, 52653.068 21/12/16,05:05:22,15,10,1, 11.9,1,1, 3.179, 10530.311, 296.611, 52653.055 21/12/16,05:05:22,16,10,1, 11.9,1,1, 3.179, 10530.370, 296.641, 52653.028 21/12/16,05:05:22,17,10,1, 11.9,1,1, 3.179, 10530.356, 296.639, 52653.037 21/12/16,05:05:22,18,10,1, 11.9,1,1, 3.179, 10530.374, 296.627, 52653.046 21/12/16,05:05:22,19,10,1, 11.9,1,1, 3.179, 10530.383, 296.619, 52653.068 21/12/16,05:05:23,00,10,1, 11.9,1,1, 3.184, 10530.381, 296.619, 52653.068 21/12/16,05:05:23,01,10,1, 11.9,1,1, 3.184, 10530.432, 296.647, 52653.055 21/12/16,05:05:23,02,10,1, 11.9,1,1, 3.184, 10530.442, 296.668, 52653.081 21/12/16,05:05:23,03,10,1, 11.9,1,1, 3.184, 10530.432, 296.648, 52653.077 21/12/16,05:05:23,04,10,1, 11.9,1,1, 3.184, 10530.454, 296.659, 52653.057 21/12/16,05:05:23,05,10,1, 11.9,1,1, 3.184, 10530.462, 296.669, 52653.064 21/12/16,05:05:23,06,10,1, 11.9,1,1, 3.184, 10530.487, 296.652, 52653.056 21/12/16,05:05:23,07,10,1, 11.9,1,1, 3.184, 10530.511, 296.661, 52653.045 21/12/16,05:05:23,08,10,1, 11.9,1,1, 3.184, 10530.534, 296.660, 52653.053 21/12/16,05:05:23,09,10,1, 11.9,1,1, 3.184, 10530.559, 296.706, 52653.108 21/12/16,05:05:23,10,10,1, 11.9,1,1, 3.184, 10530.565, 296.664, 52653.096 21/12/16,05:05:23,11,10,1, 11.9,1,1, 3.184, 10530.564, 296.679, 52653.083 21/12/16,05:05:23,12,10,1, 11.9,1,1, 3.184, 10530.616, 296.686, 52653.080 21/12/16,05:05:23,13,10,1, 11.9,1,1, 3.184, 10530.619, 296.709, 52653.081 21/12/16,05:05:23,14,10,1, 11.9,1,1, 3.184, 10530.635, 296.688, 52653.087 21/12/16,05:05:23,15,10,1, 11.9,1,1, 3.184, 10530.653, 296.714, 52653.101 21/12/16,05:05:23,16,10,1, 11.9,1,1, 3.184, 10530.666, 296.697, 52653.096 21/12/16,05:05:23,17,10,1, 11.9,1,1, 3.184, 10530.675, 296.715, 52653.125 21/12/16,05:05:23,18,10,1, 11.9,1,1, 3.184, 10530.704, 296.738, 52653.104 21/12/16,05:05:23,19,10,1, 11.9,1,1, 3.184, 10530.728, 296.715, 52653.066 21/12/16,05:05:24,00,10,1, 11.7,1,1, 3.183, 10530.723, 296.715, 52653.066 21/12/16,05:05:24,01,10,1, 11.7,1,1, 3.183, 10530.746, 296.715, 52653.072 21/12/16,05:05:24,02,10,1, 11.7,1,1, 3.183, 10530.752, 296.742, 52653.058 21/12/16,05:05:24,03,10,1, 11.7,1,1, 3.183, 10530.764, 296.741, 52653.079 21/12/16,05:05:24,04,10,1, 11.7,1,1, 3.183, 10530.785, 296.724, 52653.045 21/12/16,05:05:24,05,10,1, 11.7,1,1, 3.183, 10530.796, 296.749, 52653.057 21/12/16,05:05:24,06,10,1, 11.7,1,1, 3.183, 10530.792, 296.737, 52653.083 21/12/16,05:05:24,07,10,1, 11.7,1,1, 3.183, 10530.814, 296.725, 52653.107 21/12/16,05:05:24,08,10,1, 11.7,1,1, 3.183, 10530.842, 296.757, 52653.108 21/12/16,05:05:24,09,10,1, 11.7,1,1, 3.183, 10530.851, 296.723, 52653.089 21/12/16,05:05:24,10,10,1, 11.7,1,1, 3.183, 10530.883, 296.754, 52653.108 21/12/16,05:05:24,11,10,1, 11.7,1,1, 3.183, 10530.888, 296.782, 52653.115 21/12/16,05:05:24,12,10,1, 11.7,1,1, 3.183, 10530.904, 296.756, 52653.074 21/12/16,05:05:24,13,10,1, 11.7,1,1, 3.183, 10530.913, 296.780, 52653.109 21/12/16,05:05:24,14,10,1, 11.7,1,1, 3.183, 10530.926, 296.788, 52653.113 21/12/16,05:05:24,15,10,1, 11.7,1,1, 3.183, 10530.942, 296.787, 52653.123 21/12/16,05:05:24,16,10,1, 11.7,1,1, 3.183, 10530.966, 296.802, 52653.129 21/12/16,05:05:24,17,10,1, 11.7,1,1, 3.183, 10530.956, 296.780, 52653.119 21/12/16,05:05:24,18,10,1, 11.7,1,1, 3.183, 10530.994, 296.805, 52653.113 21/12/16,05:05:24,19,10,1, 11.7,1,1, 3.183, 10530.987, 296.796, 52653.123 21/12/16,05:05:25,00,10,1, 11.8,1,1, 3.180, 10530.982, 296.796, 52653.123 21/12/16,05:05:25,01,10,1, 11.8,1,1, 3.180, 10531.024, 296.832, 52653.123 21/12/16,05:05:25,02,10,1, 11.8,1,1, 3.180, 10531.033, 296.783, 52653.150 21/12/16,05:05:25,03,10,1, 11.8,1,1, 3.180, 10531.076, 296.814, 52653.087 21/12/16,05:05:25,04,10,1, 11.8,1,1, 3.180, 10531.080, 296.820, 52653.063 21/12/16,05:05:25,05,10,1, 11.8,1,1, 3.180, 10531.090, 296.787, 52653.048 21/12/16,05:05:25,06,10,1, 11.8,1,1, 3.180, 10531.099, 296.809, 52653.119 21/12/16,05:05:25,07,10,1, 11.8,1,1, 3.180, 10531.113, 296.794, 52653.114 21/12/16,05:05:25,08,10,1, 11.8,1,1, 3.180, 10531.121, 296.806, 52653.148 21/12/16,05:05:25,09,10,1, 11.8,1,1, 3.180, 10531.115, 296.818, 52653.117 21/12/16,05:05:25,10,10,1, 11.8,1,1, 3.180, 10531.149, 296.814, 52653.124 21/12/16,05:05:25,11,10,1, 11.8,1,1, 3.180, 10531.161, 296.823, 52653.138 21/12/16,05:05:25,12,10,1, 11.8,1,1, 3.180, 10531.174, 296.830, 52653.146 21/12/16,05:05:25,13,10,1, 11.8,1,1, 3.180, 10531.164, 296.795, 52653.115 21/12/16,05:05:25,14,10,1, 11.8,1,1, 3.180, 10531.178, 296.818, 52653.130 21/12/16,05:05:25,15,10,1, 11.8,1,1, 3.180, 10531.185, 296.800, 52653.104 21/12/16,05:05:25,16,10,1, 11.8,1,1, 3.180, 10531.185, 296.822, 52653.124 21/12/16,05:05:25,17,10,1, 11.8,1,1, 3.180, 10531.218, 296.825, 52653.124 21/12/16,05:05:25,18,10,1, 11.8,1,1, 3.180, 10531.222, 296.802, 52653.094 21/12/16,05:05:25,19,10,1, 11.8,1,1, 3.180, 10531.252, 296.832, 52653.089 21/12/16,05:05:26,00,09,1, 11.8,1,1, 3.185, 10531.249, 296.832, 52653.089 21/12/16,05:05:26,01,09,1, 11.8,1,1, 3.185, 10531.250, 296.817, 52653.095 21/12/16,05:05:26,02,09,1, 11.8,1,1, 3.185, 10531.272, 296.839, 52653.102 21/12/16,05:05:26,03,09,1, 11.8,1,1, 3.185, 10531.256, 296.833, 52653.129 21/12/16,05:05:26,04,09,1, 11.8,1,1, 3.185, 10531.289, 296.849, 52653.122 21/12/16,05:05:26,05,09,1, 11.8,1,1, 3.185, 10531.324, 296.846, 52653.131 21/12/16,05:05:26,06,09,1, 11.8,1,1, 3.185, 10531.299, 296.821, 52653.124 21/12/16,05:05:26,07,09,1, 11.8,1,1, 3.185, 10531.322, 296.824, 52653.161 21/12/16,05:05:26,08,09,1, 11.8,1,1, 3.185, 10531.321, 296.843, 52653.138 21/12/16,05:05:26,09,09,1, 11.8,1,1, 3.185, 10531.341, 296.831, 52653.136 21/12/16,05:05:26,10,09,1, 11.8,1,1, 3.185, 10531.364, 296.840, 52653.111 21/12/16,05:05:26,11,09,1, 11.8,1,1, 3.185, 10531.369, 296.812, 52653.133 21/12/16,05:05:26,12,09,1, 11.8,1,1, 3.185, 10531.354, 296.823, 52653.146 21/12/16,05:05:26,13,09,1, 11.8,1,1, 3.185, 10531.403, 296.824, 52653.169 21/12/16,05:05:26,14,09,1, 11.8,1,1, 3.185, 10531.391, 296.826, 52653.125 21/12/16,05:05:26,15,09,1, 11.8,1,1, 3.185, 10531.408, 296.830, 52653.127 21/12/16,05:05:26,16,09,1, 11.8,1,1, 3.185, 10531.412, 296.859, 52653.108 21/12/16,05:05:26,17,09,1, 11.8,1,1, 3.185, 10531.418, 296.808, 52653.123 21/12/16,05:05:26,18,09,1, 11.8,1,1, 3.185, 10531.419, 296.856, 52653.147 21/12/16,05:05:26,19,09,1, 11.8,1,1, 3.185, 10531.423, 296.801, 52653.140 21/12/16,05:05:27,00,10,1, 11.8,1,1, 3.185, 10531.416, 296.801, 52653.140 21/12/16,05:05:27,01,10,1, 11.8,1,1, 3.185, 10531.431, 296.839, 52653.156 21/12/16,05:05:27,02,10,1, 11.8,1,1, 3.185, 10531.466, 296.813, 52653.119 21/12/16,05:05:27,03,10,1, 11.8,1,1, 3.185, 10531.476, 296.843, 52653.146 21/12/16,05:05:27,04,10,1, 11.8,1,1, 3.185, 10531.474, 296.826, 52653.112 21/12/16,05:05:27,05,10,1, 11.8,1,1, 3.185, 10531.485, 296.831, 52653.128 21/12/16,05:05:27,06,10,1, 11.8,1,1, 3.185, 10531.468, 296.852, 52653.145 21/12/16,05:05:27,07,10,1, 11.8,1,1, 3.185, 10531.492, 296.852, 52653.134 21/12/16,05:05:27,08,10,1, 11.8,1,1, 3.185, 10531.524, 296.860, 52653.098 21/12/16,05:05:27,09,10,1, 11.8,1,1, 3.185, 10531.531, 296.834, 52653.161 21/12/16,05:05:27,10,10,1, 11.8,1,1, 3.185, 10531.513, 296.818, 52653.125 21/12/16,05:05:27,11,10,1, 11.8,1,1, 3.185, 10531.548, 296.852, 52653.151 21/12/16,05:05:27,12,10,1, 11.8,1,1, 3.185, 10531.544, 296.834, 52653.162 21/12/16,05:05:27,13,10,1, 11.8,1,1, 3.185, 10531.534, 296.843, 52653.138 21/12/16,05:05:27,14,10,1, 11.8,1,1, 3.185, 10531.595, 296.853, 52653.172 21/12/16,05:05:27,15,10,1, 11.8,1,1, 3.185, 10531.576, 296.823, 52653.159 21/12/16,05:05:27,16,10,1, 11.8,1,1, 3.185, 10531.586, 296.872, 52653.165 21/12/16,05:05:27,17,10,1, 11.8,1,1, 3.185, 10531.589, 296.822, 52653.168 21/12/16,05:05:27,18,10,1, 11.8,1,1, 3.185, 10531.600, 296.861, 52653.122 21/12/16,05:05:27,19,10,1, 11.8,1,1, 3.185, 10531.616, 296.866, 52653.112 21/12/16,05:05:28,00,09,1, 11.9,1,1, 3.183, 10531.608, 296.866, 52653.112 21/12/16,05:05:28,01,09,1, 11.9,1,1, 3.183, 10531.617, 296.834, 52653.158 21/12/16,05:05:28,02,09,1, 11.9,1,1, 3.183, 10531.648, 296.857, 52653.157 21/12/16,05:05:28,03,09,1, 11.9,1,1, 3.183, 10531.628, 296.840, 52653.101 21/12/16,05:05:28,04,09,1, 11.9,1,1, 3.183, 10531.653, 296.855, 52653.219 21/12/16,05:05:28,05,09,1, 11.9,1,1, 3.183, 10531.709, 296.843, 52653.038 21/12/16,05:05:28,06,09,1, 11.9,1,1, 3.183, 10531.619, 296.819, 52653.097 21/12/16,05:05:28,07,09,1, 11.9,1,1, 3.183, 10531.661, 296.837, 52653.147 21/12/16,05:05:28,08,09,1, 11.9,1,1, 3.183, 10531.688, 296.820, 52653.133 21/12/16,05:05:28,09,09,1, 11.9,1,1, 3.183, 10531.669, 296.833, 52653.124 21/12/16,05:05:28,10,09,1, 11.9,1,1, 3.183, 10531.703, 296.834, 52653.137 21/12/16,05:05:28,11,09,1, 11.9,1,1, 3.183, 10531.708, 296.812, 52653.119 21/12/16,05:05:28,12,09,1, 11.9,1,1, 3.183, 10531.695, 296.840, 52653.122 21/12/16,05:05:28,13,09,1, 11.9,1,1, 3.183, 10531.707, 296.823, 52653.135 21/12/16,05:05:28,14,09,1, 11.9,1,1, 3.183, 10531.708, 296.827, 52653.143 21/12/16,05:05:28,15,09,1, 11.9,1,1, 3.183, 10531.708, 296.829, 52653.152 21/12/16,05:05:28,16,09,1, 11.9,1,1, 3.183, 10531.752, 296.828, 52653.119 21/12/16,05:05:28,17,09,1, 11.9,1,1, 3.183, 10531.723, 296.837, 52653.165 21/12/16,05:05:28,18,09,1, 11.9,1,1, 3.183, 10531.727, 296.821, 52653.165 21/12/16,05:05:28,19,09,1, 11.9,1,1, 3.183, 10531.743, 296.813, 52653.132 21/12/16,05:05:29,00,09,1, 11.9,1,1, 3.183, 10531.741, 296.813, 52653.132 21/12/16,05:05:29,01,09,1, 11.9,1,1, 3.183, 10531.742, 296.818, 52653.129 21/12/16,05:05:29,02,09,1, 11.9,1,1, 3.183, 10531.749, 296.809, 52653.130 21/12/16,05:05:29,03,09,1, 11.9,1,1, 3.183, 10531.783, 296.831, 52653.173 21/12/16,05:05:29,04,09,1, 11.9,1,1, 3.183, 10531.781, 296.800, 52653.143 21/12/16,05:05:29,05,09,1, 11.9,1,1, 3.183, 10531.776, 296.805, 52653.139 21/12/16,05:05:29,06,09,1, 11.9,1,1, 3.183, 10531.792, 296.804, 52653.131 21/12/16,05:05:29,07,09,1, 11.9,1,1, 3.183, 10531.791, 296.801, 52653.103 21/12/16,05:05:29,08,09,1, 11.9,1,1, 3.183, 10531.774, 296.809, 52653.129 21/12/16,05:05:29,09,09,1, 11.9,1,1, 3.183, 10531.779, 296.790, 52653.119 21/12/16,05:05:29,10,09,1, 11.9,1,1, 3.183, 10531.785, 296.801, 52653.111 21/12/16,05:05:29,11,09,1, 11.9,1,1, 3.183, 10531.788, 296.812, 52653.106 21/12/16,05:05:29,12,09,1, 11.9,1,1, 3.183, 10531.789, 296.776, 52653.122 21/12/16,05:05:29,13,09,1, 11.9,1,1, 3.183, 10531.812, 296.804, 52653.147 21/12/16,05:05:29,14,09,1, 11.9,1,1, 3.183, 10531.815, 296.801, 52653.142 21/12/16,05:05:29,15,09,1, 11.9,1,1, 3.183, 10531.790, 296.788, 52653.140 21/12/16,05:05:29,16,09,1, 11.9,1,1, 3.183, 10531.797, 296.821, 52653.106 21/12/16,05:05:29,17,09,1, 11.9,1,1, 3.183, 10531.821, 296.781, 52653.119 21/12/16,05:05:29,18,09,1, 11.9,1,1, 3.183, 10531.806, 296.782, 52653.125 21/12/16,05:05:29,19,09,1, 11.9,1,1, 3.183, 10531.804, 296.805, 52653.090 21/12/16,05:05:30,00,10,1, 11.8,1,1, 3.184, 10531.800, 296.805, 52653.090 21/12/16,05:05:30,01,10,1, 11.8,1,1, 3.184, 10531.809, 296.798, 52653.148 21/12/16,05:05:30,02,10,1, 11.8,1,1, 3.184, 10531.825, 296.794, 52653.120 21/12/16,05:05:30,03,10,1, 11.8,1,1, 3.184, 10531.823, 296.772, 52653.170 21/12/16,05:05:30,04,10,1, 11.8,1,1, 3.184, 10531.823, 296.826, 52653.208 21/12/16,05:05:30,05,10,1, 11.8,1,1, 3.184, 10531.819, 296.783, 52653.144 21/12/16,05:05:30,06,10,1, 11.8,1,1, 3.184, 10531.848, 296.770, 52653.135 21/12/16,05:05:30,07,10,1, 11.8,1,1, 3.184, 10531.832, 296.791, 52653.191 21/12/16,05:05:30,08,10,1, 11.8,1,1, 3.184, 10531.827, 296.763, 52653.139 21/12/16,05:05:30,09,10,1, 11.8,1,1, 3.184, 10531.834, 296.775, 52653.170 21/12/16,05:05:30,10,10,1, 11.8,1,1, 3.184, 10531.841, 296.783, 52653.147 21/12/16,05:05:30,11,10,1, 11.8,1,1, 3.184, 10531.846, 296.774, 52653.126 21/12/16,05:05:30,12,10,1, 11.8,1,1, 3.184, 10531.854, 296.789, 52653.158 21/12/16,05:05:30,13,10,1, 11.8,1,1, 3.184, 10531.826, 296.764, 52653.131 21/12/16,05:05:30,14,10,1, 11.8,1,1, 3.184, 10531.847, 296.781, 52653.152 21/12/16,05:05:30,15,10,1, 11.8,1,1, 3.184, 10531.827, 296.784, 52653.135 21/12/16,05:05:30,16,10,1, 11.8,1,1, 3.184, 10531.841, 296.762, 52653.107 21/12/16,05:05:30,17,10,1, 11.8,1,1, 3.184, 10531.833, 296.786, 52653.123 21/12/16,05:05:30,18,10,1, 11.8,1,1, 3.184, 10531.817, 296.768, 52653.128 21/12/16,05:05:30,19,10,1, 11.8,1,1, 3.184, 10531.831, 296.779, 52653.116 21/12/16,05:05:31,00,09,1, 11.9,1,1, 3.180, 10531.825, 296.779, 52653.116 21/12/16,05:05:31,01,09,1, 11.9,1,1, 3.180, 10531.816, 296.783, 52653.134 21/12/16,05:05:31,02,09,1, 11.9,1,1, 3.180, 10531.826, 296.778, 52653.136 21/12/16,05:05:31,03,09,1, 11.9,1,1, 3.180, 10531.835, 296.788, 52653.166 21/12/16,05:05:31,04,09,1, 11.9,1,1, 3.180, 10531.814, 296.767, 52653.139 21/12/16,05:05:31,05,09,1, 11.9,1,1, 3.180, 10531.811, 296.786, 52653.115 21/12/16,05:05:31,06,09,1, 11.9,1,1, 3.180, 10531.831, 296.761, 52653.150 21/12/16,05:05:31,07,09,1, 11.9,1,1, 3.180, 10531.817, 296.780, 52653.171 21/12/16,05:05:31,08,09,1, 11.9,1,1, 3.180, 10531.838, 296.751, 52653.183 21/12/16,05:05:31,09,09,1, 11.9,1,1, 3.180, 10531.805, 296.739, 52653.110 21/12/16,05:05:31,10,09,1, 11.9,1,1, 3.180, 10531.817, 296.770, 52653.134 21/12/16,05:05:31,11,09,1, 11.9,1,1, 3.180, 10531.832, 296.758, 52653.131 21/12/16,05:05:31,12,09,1, 11.9,1,1, 3.180, 10531.814, 296.752, 52653.149 21/12/16,05:05:31,13,09,1, 11.9,1,1, 3.180, 10531.800, 296.779, 52653.153 21/12/16,05:05:31,14,09,1, 11.9,1,1, 3.180, 10531.827, 296.746, 52653.155 21/12/16,05:05:31,15,09,1, 11.9,1,1, 3.180, 10531.811, 296.766, 52653.128 21/12/16,05:05:31,16,09,1, 11.9,1,1, 3.180, 10531.815, 296.766, 52653.231 21/12/16,05:05:31,17,09,1, 11.9,1,1, 3.180, 10531.829, 296.755, 52653.108 21/12/16,05:05:31,18,09,1, 11.9,1,1, 3.180, 10531.844, 296.780, 52653.155 21/12/16,05:05:31,19,09,1, 11.9,1,1, 3.180, 10531.811, 296.771, 52653.101 21/12/16,05:05:32,00,10,1, 11.9,1,1, 3.181, 10531.808, 296.771, 52653.101 21/12/16,05:05:32,01,10,1, 11.9,1,1, 3.181, 10531.824, 296.739, 52653.167 21/12/16,05:05:32,02,10,1, 11.9,1,1, 3.181, 10531.825, 296.743, 52653.168 21/12/16,05:05:32,03,10,1, 11.9,1,1, 3.181, 10531.799, 296.742, 52653.166 21/12/16,05:05:32,04,10,1, 11.9,1,1, 3.181, 10531.819, 296.776, 52653.163 21/12/16,05:05:32,05,10,1, 11.9,1,1, 3.181, 10531.817, 296.734, 52653.146 21/12/16,05:05:32,06,10,1, 11.9,1,1, 3.181, 10531.821, 296.753, 52653.038 21/12/16,05:05:32,07,10,1, 11.9,1,1, 3.181, 10531.784, 296.749, 52653.228 21/12/16,05:05:32,08,10,1, 11.9,1,1, 3.181, 10531.790, 296.758, 52653.192 21/12/16,05:05:32,09,10,1, 11.9,1,1, 3.181, 10531.795, 296.748, 52653.170 21/12/16,05:05:32,10,10,1, 11.9,1,1, 3.181, 10531.804, 296.757, 52653.200 21/12/16,05:05:32,11,10,1, 11.9,1,1, 3.181, 10531.799, 296.765, 52653.183 21/12/16,05:05:32,12,10,1, 11.9,1,1, 3.181, 10531.796, 296.778, 52653.218 21/12/16,05:05:32,13,10,1, 11.9,1,1, 3.181, 10531.803, 296.751, 52653.130 21/12/16,05:05:32,14,10,1, 11.9,1,1, 3.181, 10531.808, 296.761, 52653.197 21/12/16,05:05:32,15,10,1, 11.9,1,1, 3.181, 10531.803, 296.761, 52653.149 21/12/16,05:05:32,16,10,1, 11.9,1,1, 3.181, 10531.788, 296.742, 52653.174 21/12/16,05:05:32,17,10,1, 11.9,1,1, 3.181, 10531.795, 296.776, 52653.189 21/12/16,05:05:32,18,10,1, 11.9,1,1, 3.181, 10531.812, 296.729, 52653.164 21/12/16,05:05:32,19,10,1, 11.9,1,1, 3.181, 10531.816, 296.764, 52653.171 21/12/16,05:05:33,00,10,1, 11.8,1,1, 3.183, 10531.808, 296.764, 52653.171 21/12/16,05:05:33,01,10,1, 11.8,1,1, 3.183, 10531.816, 296.734, 52653.147 21/12/16,05:05:33,02,10,1, 11.8,1,1, 3.183, 10531.800, 296.758, 52653.160 21/12/16,05:05:33,03,10,1, 11.8,1,1, 3.183, 10531.808, 296.721, 52653.187 21/12/16,05:05:33,04,10,1, 11.8,1,1, 3.183, 10531.798, 296.724, 52653.133 21/12/16,05:05:33,05,10,1, 11.8,1,1, 3.183, 10531.827, 296.749, 52653.180 21/12/16,05:05:33,06,10,1, 11.8,1,1, 3.183, 10531.787, 296.729, 52653.174 21/12/16,05:05:33,07,10,1, 11.8,1,1, 3.183, 10531.796, 296.716, 52653.137 21/12/16,05:05:33,08,10,1, 11.8,1,1, 3.183, 10531.774, 296.720, 52653.126 21/12/16,05:05:33,09,10,1, 11.8,1,1, 3.183, 10531.793, 296.698, 52653.137 21/12/16,05:05:33,10,10,1, 11.8,1,1, 3.183, 10531.809, 296.718, 52653.142 21/12/16,05:05:33,11,10,1, 11.8,1,1, 3.183, 10531.777, 296.715, 52653.148 21/12/16,05:05:33,12,10,1, 11.8,1,1, 3.183, 10531.807, 296.670, 52653.136 21/12/16,05:05:33,13,10,1, 11.8,1,1, 3.183, 10531.778, 296.698, 52653.147 21/12/16,05:05:33,14,10,1, 11.8,1,1, 3.183, 10531.792, 296.675, 52653.168 21/12/16,05:05:33,15,10,1, 11.8,1,1, 3.183, 10531.783, 296.681, 52653.161 21/12/16,05:05:33,16,10,1, 11.8,1,1, 3.183, 10531.775, 296.665, 52653.145 21/12/16,05:05:33,17,10,1, 11.8,1,1, 3.183, 10531.787, 296.694, 52653.166 21/12/16,05:05:33,18,10,1, 11.8,1,1, 3.183, 10531.798, 296.697, 52653.152 21/12/16,05:05:33,19,10,1, 11.8,1,1, 3.183, 10531.795, 296.660, 52653.097 21/12/16,05:05:34,00,10,1, 11.9,1,1, 3.185, 10531.791, 296.660, 52653.097 21/12/16,05:05:34,01,10,1, 11.9,1,1, 3.185, 10531.809, 296.677, 52653.160 21/12/16,05:05:34,02,10,1, 11.9,1,1, 3.185, 10531.806, 296.625, 52653.100 21/12/16,05:05:34,03,10,1, 11.9,1,1, 3.185, 10531.801, 296.653, 52653.123 21/12/16,05:05:34,04,10,1, 11.9,1,1, 3.185, 10531.804, 296.659, 52653.124 21/12/16,05:05:34,05,10,1, 11.9,1,1, 3.185, 10531.803, 296.653, 52653.159 21/12/16,05:05:34,06,10,1, 11.9,1,1, 3.185, 10531.845, 296.665, 52653.161 21/12/16,05:05:34,07,10,1, 11.9,1,1, 3.185, 10531.828, 296.631, 52653.192 21/12/16,05:05:34,08,10,1, 11.9,1,1, 3.185, 10531.851, 296.643, 52653.155 21/12/16,05:05:34,09,10,1, 11.9,1,1, 3.185, 10531.822, 296.640, 52653.139 21/12/16,05:05:34,10,10,1, 11.9,1,1, 3.185, 10531.794, 296.625, 52653.135 21/12/16,05:05:34,11,10,1, 11.9,1,1, 3.185, 10531.805, 296.629, 52653.187 21/12/16,05:05:34,12,10,1, 11.9,1,1, 3.185, 10531.808, 296.613, 52653.171 21/12/16,05:05:34,13,10,1, 11.9,1,1, 3.185, 10531.801, 296.589, 52653.176 21/12/16,05:05:34,14,10,1, 11.9,1,1, 3.185, 10531.803, 296.607, 52653.162 21/12/16,05:05:34,15,10,1, 11.9,1,1, 3.185, 10531.817, 296.579, 52653.140 21/12/16,05:05:34,16,10,1, 11.9,1,1, 3.185, 10531.798, 296.596, 52653.356 21/12/16,05:05:34,17,10,1, 11.9,1,1, 3.185, 10531.754, 296.602, 52653.049 21/12/16,05:05:34,18,10,1, 11.9,1,1, 3.185, 10531.831, 296.554, 52653.136 21/12/16,05:05:34,19,10,1, 11.9,1,1, 3.185, 10531.822, 296.595, 52653.101 21/12/16,05:05:35,00,10,1, 11.8,1,1, 3.187, 10531.816, 296.595, 52653.101 21/12/16,05:05:35,01,10,1, 11.8,1,1, 3.187, 10531.820, 296.558, 52653.142 21/12/16,05:05:35,02,10,1, 11.8,1,1, 3.187, 10531.832, 296.548, 52653.177 21/12/16,05:05:35,03,10,1, 11.8,1,1, 3.187, 10531.819, 296.540, 52653.192 21/12/16,05:05:35,04,10,1, 11.8,1,1, 3.187, 10531.817, 296.548, 52653.152 21/12/16,05:05:35,05,10,1, 11.8,1,1, 3.187, 10531.825, 296.547, 52653.130 21/12/16,05:05:35,06,10,1, 11.8,1,1, 3.187, 10531.826, 296.518, 52653.151 21/12/16,05:05:35,07,10,1, 11.8,1,1, 3.187, 10531.840, 296.535, 52653.126 21/12/16,05:05:35,08,10,1, 11.8,1,1, 3.187, 10531.804, 296.520, 52653.133 21/12/16,05:05:35,09,10,1, 11.8,1,1, 3.187, 10531.834, 296.494, 52653.108 21/12/16,05:05:35,10,10,1, 11.8,1,1, 3.187, 10531.828, 296.535, 52653.136 21/12/16,05:05:35,11,10,1, 11.8,1,1, 3.187, 10531.831, 296.485, 52653.107 21/12/16,05:05:35,12,10,1, 11.8,1,1, 3.187, 10531.833, 296.494, 52653.162 21/12/16,05:05:35,13,10,1, 11.8,1,1, 3.187, 10531.842, 296.488, 52653.114 21/12/16,05:05:35,14,10,1, 11.8,1,1, 3.187, 10531.848, 296.458, 52653.143 21/12/16,05:05:35,15,10,1, 11.8,1,1, 3.187, 10531.857, 296.477, 52653.151 21/12/16,05:05:35,16,10,1, 11.8,1,1, 3.187, 10531.840, 296.444, 52653.078 21/12/16,05:05:35,17,10,1, 11.8,1,1, 3.187, 10531.855, 296.470, 52653.125 21/12/16,05:05:35,18,10,1, 11.8,1,1, 3.187, 10531.854, 296.480, 52653.165 21/12/16,05:05:35,19,10,1, 11.8,1,1, 3.187, 10531.847, 296.433, 52653.090 21/12/16,05:05:36,00,10,1, 12.0,1,1, 3.180, 10531.842, 296.433, 52653.090 21/12/16,05:05:36,01,10,1, 12.0,1,1, 3.180, 10531.864, 296.402, 52653.091 21/12/16,05:05:36,02,10,1, 12.0,1,1, 3.180, 10531.851, 296.398, 52653.117 21/12/16,05:05:36,03,10,1, 12.0,1,1, 3.180, 10531.886, 296.405, 52653.114 21/12/16,05:05:36,04,10,1, 12.0,1,1, 3.180, 10531.881, 296.400, 52653.102 21/12/16,05:05:36,05,10,1, 12.0,1,1, 3.180, 10531.878, 296.379, 52653.098 21/12/16,05:05:36,06,10,1, 12.0,1,1, 3.180, 10531.899, 296.380, 52653.114 21/12/16,05:05:36,07,10,1, 12.0,1,1, 3.180, 10531.906, 296.373, 52653.148 21/12/16,05:05:36,08,10,1, 12.0,1,1, 3.180, 10531.912, 296.400, 52653.164 21/12/16,05:05:36,09,10,1, 12.0,1,1, 3.180, 10531.925, 296.346, 52653.131 21/12/16,05:05:36,10,10,1, 12.0,1,1, 3.180, 10531.923, 296.351, 52653.119 21/12/16,05:05:36,11,10,1, 12.0,1,1, 3.180, 10531.938, 296.372, 52653.107 21/12/16,05:05:36,12,10,1, 12.0,1,1, 3.180, 10531.922, 296.340, 52653.138 21/12/16,05:05:36,13,10,1, 12.0,1,1, 3.180, 10531.900, 296.321, 52653.124 21/12/16,05:05:36,14,10,1, 12.0,1,1, 3.180, 10531.950, 296.349, 52653.141 21/12/16,05:05:36,15,10,1, 12.0,1,1, 3.180, 10531.944, 296.303, 52653.101 21/12/16,05:05:36,16,10,1, 12.0,1,1, 3.180, 10531.954, 296.338, 52653.118 21/12/16,05:05:36,17,10,1, 12.0,1,1, 3.180, 10531.948, 296.314, 52653.114 21/12/16,05:05:36,18,10,1, 12.0,1,1, 3.180, 10531.939, 296.288, 52653.129 21/12/16,05:05:36,19,10,1, 12.0,1,1, 3.180, 10531.969, 296.298, 52653.137 21/12/16,05:05:37,00,10,1, 11.9,1,1, 3.183, 10531.967, 296.298, 52653.137 21/12/16,05:05:37,01,10,1, 11.9,1,1, 3.183, 10531.949, 296.278, 52653.097 21/12/16,05:05:37,02,10,1, 11.9,1,1, 3.183, 10531.962, 296.236, 52653.095 21/12/16,05:05:37,03,10,1, 11.9,1,1, 3.183, 10531.973, 296.251, 52653.132 21/12/16,05:05:37,04,10,1, 11.9,1,1, 3.183, 10531.979, 296.271, 52653.085 21/12/16,05:05:37,05,10,1, 11.9,1,1, 3.183, 10532.008, 296.223, 52653.030 21/12/16,05:05:37,06,10,1, 11.9,1,1, 3.183, 10531.995, 296.219, 52653.049 21/12/16,05:05:37,07,10,1, 11.9,1,1, 3.183, 10532.017, 296.231, 52653.097 21/12/16,05:05:37,08,10,1, 11.9,1,1, 3.183, 10532.037, 296.218, 52653.120 21/12/16,05:05:37,09,10,1, 11.9,1,1, 3.183, 10532.038, 296.192, 52653.079 21/12/16,05:05:37,10,10,1, 11.9,1,1, 3.183, 10532.060, 296.184, 52652.993 21/12/16,05:05:37,11,10,1, 11.9,1,1, 3.183, 10532.067, 296.157, 52653.051 21/12/16,05:05:37,12,10,1, 11.9,1,1, 3.183, 10532.083, 296.186, 52653.046 21/12/16,05:05:37,13,10,1, 11.9,1,1, 3.183, 10532.075, 296.159, 52653.053 21/12/16,05:05:37,14,10,1, 11.9,1,1, 3.183, 10532.067, 296.146, 52653.066 21/12/16,05:05:37,15,10,1, 11.9,1,1, 3.183, 10532.063, 296.175, 52653.108 21/12/16,05:05:37,16,10,1, 11.9,1,1, 3.183, 10532.117, 296.121, 52653.272 21/12/16,05:05:37,17,10,1, 11.9,1,1, 3.183, 10532.046, 296.143, 52653.061 21/12/16,05:05:37,18,10,1, 11.9,1,1, 3.183, 10532.118, 296.124, 52653.144 21/12/16,05:05:37,19,10,1, 11.9,1,1, 3.183, 10532.153, 296.100, 52652.990 21/12/16,05:05:38,00,10,1, 11.8,1,1, 3.184, 10532.150, 296.100, 52652.990 21/12/16,05:05:38,01,10,1, 11.8,1,1, 3.184, 10532.133, 296.093, 52653.075 21/12/16,05:05:38,02,10,1, 11.8,1,1, 3.184, 10532.145, 296.103, 52653.031 21/12/16,05:05:38,03,10,1, 11.8,1,1, 3.184, 10532.148, 296.091, 52653.092 21/12/16,05:05:38,04,10,1, 11.8,1,1, 3.184, 10532.153, 296.069, 52653.072 21/12/16,05:05:38,05,10,1, 11.8,1,1, 3.184, 10532.161, 296.078, 52653.084 21/12/16,05:05:38,06,10,1, 11.8,1,1, 3.184, 10532.180, 296.074, 52653.068 21/12/16,05:05:38,07,10,1, 11.8,1,1, 3.184, 10532.189, 296.057, 52653.049 21/12/16,05:05:38,08,10,1, 11.8,1,1, 3.184, 10532.227, 296.060, 52653.039 21/12/16,05:05:38,09,10,1, 11.8,1,1, 3.184, 10532.197, 296.029, 52653.083 21/12/16,05:05:38,10,10,1, 11.8,1,1, 3.184, 10532.206, 296.023, 52653.032 21/12/16,05:05:38,11,10,1, 11.8,1,1, 3.184, 10532.243, 296.035, 52653.030 21/12/16,05:05:38,12,10,1, 11.8,1,1, 3.184, 10532.268, 295.975, 52653.067 21/12/16,05:05:38,13,10,1, 11.8,1,1, 3.184, 10532.265, 296.006, 52653.038 21/12/16,05:05:38,14,10,1, 11.8,1,1, 3.184, 10532.256, 295.973, 52652.992 21/12/16,05:05:38,15,10,1, 11.8,1,1, 3.184, 10532.274, 295.970, 52653.029 21/12/16,05:05:38,16,10,1, 11.8,1,1, 3.184, 10532.295, 295.973, 52653.036 21/12/16,05:05:38,17,10,1, 11.8,1,1, 3.184, 10532.325, 295.955, 52653.054 21/12/16,05:05:38,18,10,1, 11.8,1,1, 3.184, 10532.340, 295.935, 52653.016 21/12/16,05:05:38,19,10,1, 11.8,1,1, 3.184, 10532.342, 295.961, 52653.023 21/12/16,05:05:39,00,08,1, 11.9,1,1, 3.183, 10532.342, 295.961, 52653.023 21/12/16,05:05:39,01,08,1, 11.9,1,1, 3.183, 10532.363, 295.936, 52653.044 21/12/16,05:05:39,02,08,1, 11.9,1,1, 3.183, 10532.364, 295.918, 52653.022 21/12/16,05:05:39,03,08,1, 11.9,1,1, 3.183, 10532.384, 295.886, 52653.023 21/12/16,05:05:39,04,08,1, 11.9,1,1, 3.183, 10532.398, 295.888, 52653.034 21/12/16,05:05:39,05,08,1, 11.9,1,1, 3.183, 10532.434, 295.864, 52652.980 21/12/16,05:05:39,06,08,1, 11.9,1,1, 3.183, 10532.402, 295.845, 52652.941 21/12/16,05:05:39,07,08,1, 11.9,1,1, 3.183, 10532.400, 295.875, 52653.005 21/12/16,05:05:39,08,08,1, 11.9,1,1, 3.183, 10532.435, 295.854, 52652.996 21/12/16,05:05:39,09,08,1, 11.9,1,1, 3.183, 10532.441, 295.848, 52653.010 21/12/16,05:05:39,10,08,1, 11.9,1,1, 3.183, 10532.477, 295.811, 52653.013 21/12/16,05:05:39,11,08,1, 11.9,1,1, 3.183, 10532.483, 295.798, 52652.977 21/12/16,05:05:39,12,08,1, 11.9,1,1, 3.183, 10532.491, 295.794, 52652.981 21/12/16,05:05:39,13,08,1, 11.9,1,1, 3.183, 10532.523, 295.771, 52652.987 21/12/16,05:05:39,14,08,1, 11.9,1,1, 3.183, 10532.497, 295.773, 52652.946 21/12/16,05:05:39,15,08,1, 11.9,1,1, 3.183, 10532.529, 295.773, 52652.995 21/12/16,05:05:39,16,08,1, 11.9,1,1, 3.183, 10532.552, 295.728, 52652.983 21/12/16,05:05:39,17,08,1, 11.9,1,1, 3.183, 10532.559, 295.746, 52652.974 21/12/16,05:05:39,18,08,1, 11.9,1,1, 3.183, 10532.553, 295.725, 52652.988 21/12/16,05:05:39,19,08,1, 11.9,1,1, 3.183, 10532.553, 295.702, 52652.973 21/12/16,05:05:40,00,07,1, 11.9,1,1, 3.184, 10532.551, 295.702, 52652.973 21/12/16,05:05:40,01,07,1, 11.9,1,1, 3.184, 10532.595, 295.701, 52652.936 21/12/16,05:05:40,02,07,1, 11.9,1,1, 3.184, 10532.580, 295.680, 52652.988 21/12/16,05:05:40,03,07,1, 11.9,1,1, 3.184, 10532.610, 295.690, 52652.990 21/12/16,05:05:40,04,07,1, 11.9,1,1, 3.184, 10532.644, 295.664, 52652.949 21/12/16,05:05:40,05,07,1, 11.9,1,1, 3.184, 10532.654, 295.677, 52652.968 21/12/16,05:05:40,06,07,1, 11.9,1,1, 3.184, 10532.660, 295.659, 52652.960 21/12/16,05:05:40,07,07,1, 11.9,1,1, 3.184, 10532.665, 295.632, 52652.931 21/12/16,05:05:40,08,07,1, 11.9,1,1, 3.184, 10532.675, 295.657, 52652.936 21/12/16,05:05:40,09,07,1, 11.9,1,1, 3.184, 10532.699, 295.635, 52652.976 21/12/16,05:05:40,10,07,1, 11.9,1,1, 3.184, 10532.718, 295.613, 52652.916 21/12/16,05:05:40,11,07,1, 11.9,1,1, 3.184, 10532.748, 295.597, 52652.851 21/12/16,05:05:40,12,07,1, 11.9,1,1, 3.184, 10532.743, 295.595, 52652.902 21/12/16,05:05:40,13,07,1, 11.9,1,1, 3.184, 10532.757, 295.620, 52652.914 21/12/16,05:05:40,14,07,1, 11.9,1,1, 3.184, 10532.797, 295.588, 52652.947 21/12/16,05:05:40,15,07,1, 11.9,1,1, 3.184, 10532.785, 295.572, 52652.933 21/12/16,05:05:40,16,07,1, 11.9,1,1, 3.184, 10532.808, 295.589, 52652.940 21/12/16,05:05:40,17,07,1, 11.9,1,1, 3.184, 10532.807, 295.565, 52652.927 21/12/16,05:05:40,18,07,1, 11.9,1,1, 3.184, 10532.807, 295.553, 52652.945 21/12/16,05:05:40,19,07,1, 11.9,1,1, 3.184, 10532.842, 295.517, 52652.959 21/12/16,05:05:41,00,08,1, 11.8,1,1, 3.181, 10532.835, 295.517, 52652.959 21/12/16,05:05:41,01,08,1, 11.8,1,1, 3.181, 10532.852, 295.527, 52652.887 21/12/16,05:05:41,02,08,1, 11.8,1,1, 3.181, 10532.894, 295.495, 52652.911 21/12/16,05:05:41,03,08,1, 11.8,1,1, 3.181, 10532.929, 295.481, 52652.889 21/12/16,05:05:41,04,08,1, 11.8,1,1, 3.181, 10532.920, 295.494, 52652.900 21/12/16,05:05:41,05,08,1, 11.8,1,1, 3.181, 10532.923, 295.455, 52652.918 21/12/16,05:05:41,06,08,1, 11.8,1,1, 3.181, 10532.936, 295.456, 52652.895 21/12/16,05:05:41,07,08,1, 11.8,1,1, 3.181, 10532.935, 295.481, 52652.937 21/12/16,05:05:41,08,08,1, 11.8,1,1, 3.181, 10532.977, 295.457, 52652.905 21/12/16,05:05:41,09,08,1, 11.8,1,1, 3.181, 10532.984, 295.457, 52652.932 21/12/16,05:05:41,10,08,1, 11.8,1,1, 3.181, 10533.003, 295.449, 52652.910 21/12/16,05:05:41,11,08,1, 11.8,1,1, 3.181, 10533.020, 295.435, 52652.890 21/12/16,05:05:41,12,08,1, 11.8,1,1, 3.181, 10533.031, 295.447, 52652.902 21/12/16,05:05:41,13,08,1, 11.8,1,1, 3.181, 10533.037, 295.397, 52652.887 21/12/16,05:05:41,14,08,1, 11.8,1,1, 3.181, 10533.055, 295.406, 52652.899 21/12/16,05:05:41,15,08,1, 11.8,1,1, 3.181, 10533.074, 295.404, 52652.866 21/12/16,05:05:41,16,08,1, 11.8,1,1, 3.181, 10533.070, 295.372, 52652.888 21/12/16,05:05:41,17,08,1, 11.8,1,1, 3.181, 10533.083, 295.392, 52652.850 21/12/16,05:05:41,18,08,1, 11.8,1,1, 3.181, 10533.132, 295.364, 52652.877 21/12/16,05:05:41,19,08,1, 11.8,1,1, 3.181, 10533.127, 295.347, 52652.849 21/12/16,05:05:42,00,09,1, 11.9,1,1, 3.179, 10533.127, 295.347, 52652.849 21/12/16,05:05:42,01,09,1, 11.9,1,1, 3.179, 10533.127, 295.341, 52652.833 21/12/16,05:05:42,02,09,1, 11.9,1,1, 3.179, 10533.160, 295.320, 52652.832 21/12/16,05:05:42,03,09,1, 11.9,1,1, 3.179, 10533.191, 295.359, 52652.856 21/12/16,05:05:42,04,09,1, 11.9,1,1, 3.179, 10533.176, 295.318, 52652.869 21/12/16,05:05:42,05,09,1, 11.9,1,1, 3.179, 10533.235, 295.311, 52652.843 21/12/16,05:05:42,06,09,1, 11.9,1,1, 3.179, 10533.220, 295.313, 52652.858 21/12/16,05:05:42,07,09,1, 11.9,1,1, 3.179, 10533.205, 295.289, 52652.841 21/12/16,05:05:42,08,09,1, 11.9,1,1, 3.179, 10533.238, 295.286, 52652.838 21/12/16,05:05:42,09,09,1, 11.9,1,1, 3.179, 10533.268, 295.295, 52652.838 21/12/16,05:05:42,10,09,1, 11.9,1,1, 3.179, 10533.292, 295.274, 52652.803 21/12/16,05:05:42,11,09,1, 11.9,1,1, 3.179, 10533.273, 295.267, 52652.862 21/12/16,05:05:42,12,09,1, 11.9,1,1, 3.179, 10533.301, 295.236, 52652.823 21/12/16,05:05:42,13,09,1, 11.9,1,1, 3.179, 10533.300, 295.259, 52652.814 21/12/16,05:05:42,14,09,1, 11.9,1,1, 3.179, 10533.322, 295.265, 52652.840 21/12/16,05:05:42,15,09,1, 11.9,1,1, 3.179, 10533.361, 295.257, 52652.952 21/12/16,05:05:42,16,09,1, 11.9,1,1, 3.179, 10533.338, 295.265, 52652.775 21/12/16,05:05:42,17,09,1, 11.9,1,1, 3.179, 10533.357, 295.241, 52652.867 21/12/16,05:05:42,18,09,1, 11.9,1,1, 3.179, 10533.357, 295.242, 52652.844 21/12/16,05:05:42,19,09,1, 11.9,1,1, 3.179, 10533.383, 295.224, 52652.841 21/12/16,05:05:43,00,10,1, 11.8,1,1, 3.183, 10533.377, 295.224, 52652.841 21/12/16,05:05:43,01,10,1, 11.8,1,1, 3.183, 10533.428, 295.214, 52652.799 21/12/16,05:05:43,02,10,1, 11.8,1,1, 3.183, 10533.441, 295.206, 52652.807 21/12/16,05:05:43,03,10,1, 11.8,1,1, 3.183, 10533.458, 295.198, 52652.834 21/12/16,05:05:43,04,10,1, 11.8,1,1, 3.183, 10533.451, 295.195, 52652.801 21/12/16,05:05:43,05,10,1, 11.8,1,1, 3.183, 10533.484, 295.210, 52652.802 21/12/16,05:05:43,06,10,1, 11.8,1,1, 3.183, 10533.485, 295.174, 52652.802 21/12/16,05:05:43,07,10,1, 11.8,1,1, 3.183, 10533.487, 295.205, 52652.838 21/12/16,05:05:43,08,10,1, 11.8,1,1, 3.183, 10533.498, 295.151, 52652.794 21/12/16,05:05:43,09,10,1, 11.8,1,1, 3.183, 10533.514, 295.188, 52652.796 21/12/16,05:05:43,10,10,1, 11.8,1,1, 3.183, 10533.550, 295.179, 52652.779 21/12/16,05:05:43,11,10,1, 11.8,1,1, 3.183, 10533.553, 295.164, 52652.777 21/12/16,05:05:43,12,10,1, 11.8,1,1, 3.183, 10533.577, 295.180, 52652.793 21/12/16,05:05:43,13,10,1, 11.8,1,1, 3.183, 10533.578, 295.133, 52652.757 21/12/16,05:05:43,14,10,1, 11.8,1,1, 3.183, 10533.613, 295.120, 52652.742 21/12/16,05:05:43,15,10,1, 11.8,1,1, 3.183, 10533.609, 295.131, 52652.805 21/12/16,05:05:43,16,10,1, 11.8,1,1, 3.183, 10533.621, 295.104, 52652.746 21/12/16,05:05:43,17,10,1, 11.8,1,1, 3.183, 10533.637, 295.090, 52652.755 21/12/16,05:05:43,18,10,1, 11.8,1,1, 3.183, 10533.647, 295.119, 52652.817 21/12/16,05:05:43,19,10,1, 11.8,1,1, 3.183, 10533.656, 295.099, 52652.779 21/12/16,05:05:44,00,10,1, 11.9,1,1, 3.183, 10533.652, 295.099, 52652.779 21/12/16,05:05:44,01,10,1, 11.9,1,1, 3.183, 10533.724, 295.115, 52652.792 21/12/16,05:05:44,02,10,1, 11.9,1,1, 3.183, 10533.724, 295.060, 52652.705 21/12/16,05:05:44,03,10,1, 11.9,1,1, 3.183, 10533.709, 295.118, 52652.842 21/12/16,05:05:44,04,10,1, 11.9,1,1, 3.183, 10533.737, 295.075, 52652.843 21/12/16,05:05:44,05,10,1, 11.9,1,1, 3.183, 10533.754, 295.041, 52652.799 21/12/16,05:05:44,06,10,1, 11.9,1,1, 3.183, 10533.773, 295.073, 52652.822 21/12/16,05:05:44,07,10,1, 11.9,1,1, 3.183, 10533.760, 295.056, 52652.792 21/12/16,05:05:44,08,10,1, 11.9,1,1, 3.183, 10533.785, 295.057, 52652.786 21/12/16,05:05:44,09,10,1, 11.9,1,1, 3.183, 10533.804, 295.042, 52652.801 21/12/16,05:05:44,10,10,1, 11.9,1,1, 3.183, 10533.821, 295.017, 52652.777 21/12/16,05:05:44,11,10,1, 11.9,1,1, 3.183, 10533.826, 295.041, 52652.789 21/12/16,05:05:44,12,10,1, 11.9,1,1, 3.183, 10533.836, 295.019, 52652.778 21/12/16,05:05:44,13,10,1, 11.9,1,1, 3.183, 10533.845, 295.015, 52652.763 21/12/16,05:05:44,14,10,1, 11.9,1,1, 3.183, 10533.870, 295.010, 52652.760 21/12/16,05:05:44,15,10,1, 11.9,1,1, 3.183, 10533.872, 295.001, 52652.741 21/12/16,05:05:44,16,10,1, 11.9,1,1, 3.183, 10533.886, 295.025, 52652.764 21/12/16,05:05:44,17,10,1, 11.9,1,1, 3.183, 10533.896, 294.987, 52652.780 21/12/16,05:05:44,18,10,1, 11.9,1,1, 3.183, 10533.909, 294.985, 52652.731 21/12/16,05:05:44,19,10,1, 11.9,1,1, 3.183, 10533.918, 295.022, 52652.786 21/12/16,05:05:45,00,10,1, 11.9,1,1, 3.184, 10533.911, 295.022, 52652.786 21/12/16,05:05:45,01,10,1, 11.9,1,1, 3.184, 10533.931, 294.960, 52652.797 21/12/16,05:05:45,02,10,1, 11.9,1,1, 3.184, 10533.987, 294.969, 52652.752 21/12/16,05:05:45,03,10,1, 11.9,1,1, 3.184, 10533.979, 294.976, 52652.795 21/12/16,05:05:45,04,10,1, 11.9,1,1, 3.184, 10533.997, 294.940, 52652.748 21/12/16,05:05:45,05,10,1, 11.9,1,1, 3.184, 10534.027, 294.932, 52652.776 21/12/16,05:05:45,06,10,1, 11.9,1,1, 3.184, 10534.035, 294.901, 52652.779 21/12/16,05:05:45,07,10,1, 11.9,1,1, 3.184, 10534.045, 294.947, 52652.780 21/12/16,05:05:45,08,10,1, 11.9,1,1, 3.184, 10534.037, 294.905, 52652.729 21/12/16,05:05:45,09,10,1, 11.9,1,1, 3.184, 10534.064, 294.896, 52652.782 21/12/16,05:05:45,10,10,1, 11.9,1,1, 3.184, 10534.092, 294.927, 52652.728 21/12/16,05:05:45,11,10,1, 11.9,1,1, 3.184, 10534.068, 294.908, 52652.706 21/12/16,05:05:45,12,10,1, 11.9,1,1, 3.184, 10534.108, 294.894, 52652.757 21/12/16,05:05:45,13,10,1, 11.9,1,1, 3.184, 10534.117, 294.887, 52652.736 21/12/16,05:05:45,14,10,1, 11.9,1,1, 3.184, 10534.134, 294.843, 52652.724 21/12/16,05:05:45,15,10,1, 11.9,1,1, 3.184, 10534.155, 294.874, 52652.734 21/12/16,05:05:45,16,10,1, 11.9,1,1, 3.184, 10534.183, 294.845, 52652.754 21/12/16,05:05:45,17,10,1, 11.9,1,1, 3.184, 10534.173, 294.830, 52652.707 21/12/16,05:05:45,18,10,1, 11.9,1,1, 3.184, 10534.202, 294.882, 52652.752 21/12/16,05:05:45,19,10,1, 11.9,1,1, 3.184, 10534.187, 294.838, 52652.731 21/12/16,05:05:46,00,10,1, 11.9,1,1, 3.185, 10534.186, 294.838, 52652.731 21/12/16,05:05:46,01,10,1, 11.9,1,1, 3.185, 10534.228, 294.832, 52652.725 21/12/16,05:05:46,02,10,1, 11.9,1,1, 3.185, 10534.239, 294.789, 52652.745 21/12/16,05:05:46,03,10,1, 11.9,1,1, 3.185, 10534.242, 294.844, 52652.734 21/12/16,05:05:46,04,10,1, 11.9,1,1, 3.185, 10534.254, 294.828, 52652.753 21/12/16,05:05:46,05,10,1, 11.9,1,1, 3.185, 10534.280, 294.797, 52652.726 21/12/16,05:05:46,06,10,1, 11.9,1,1, 3.185, 10534.289, 294.826, 52652.776 21/12/16,05:05:46,07,10,1, 11.9,1,1, 3.185, 10534.282, 294.791, 52652.699 21/12/16,05:05:46,08,10,1, 11.9,1,1, 3.185, 10534.300, 294.820, 52652.724 21/12/16,05:05:46,09,10,1, 11.9,1,1, 3.185, 10534.306, 294.805, 52652.742 21/12/16,05:05:46,10,10,1, 11.9,1,1, 3.185, 10534.351, 294.770, 52652.711 21/12/16,05:05:46,11,10,1, 11.9,1,1, 3.185, 10534.361, 294.780, 52652.706 21/12/16,05:05:46,12,10,1, 11.9,1,1, 3.185, 10534.365, 294.748, 52652.700 21/12/16,05:05:46,13,10,1, 11.9,1,1, 3.185, 10534.384, 294.722, 52652.704 21/12/16,05:05:46,14,10,1, 11.9,1,1, 3.185, 10534.387, 294.744, 52652.721 21/12/16,05:05:46,15,10,1, 11.9,1,1, 3.185, 10534.412, 294.733, 52652.689 21/12/16,05:05:46,16,10,1, 11.9,1,1, 3.185, 10534.401, 294.750, 52652.707 21/12/16,05:05:46,17,10,1, 11.9,1,1, 3.185, 10534.414, 294.723, 52652.699 21/12/16,05:05:46,18,10,1, 11.9,1,1, 3.185, 10534.413, 294.727, 52652.708 21/12/16,05:05:46,19,10,1, 11.9,1,1, 3.185, 10534.441, 294.761, 52652.724 21/12/16,05:05:47,00,10,1, 11.8,1,1, 3.184, 10534.437, 294.761, 52652.724 21/12/16,05:05:47,01,10,1, 11.8,1,1, 3.184, 10534.464, 294.733, 52652.703 21/12/16,05:05:47,02,10,1, 11.8,1,1, 3.184, 10534.486, 294.720, 52652.701 21/12/16,05:05:47,03,10,1, 11.8,1,1, 3.184, 10534.515, 294.720, 52652.727 21/12/16,05:05:47,04,10,1, 11.8,1,1, 3.184, 10534.501, 294.707, 52652.738 21/12/16,05:05:47,05,10,1, 11.8,1,1, 3.184, 10534.518, 294.699, 52652.731 21/12/16,05:05:47,06,10,1, 11.8,1,1, 3.184, 10534.553, 294.680, 52652.728 21/12/16,05:05:47,07,10,1, 11.8,1,1, 3.184, 10534.564, 294.701, 52652.726 21/12/16,05:05:47,08,10,1, 11.8,1,1, 3.184, 10534.566, 294.718, 52652.702 21/12/16,05:05:47,09,10,1, 11.8,1,1, 3.184, 10534.572, 294.681, 52652.713 21/12/16,05:05:47,10,10,1, 11.8,1,1, 3.184, 10534.579, 294.665, 52652.712 21/12/16,05:05:47,11,10,1, 11.8,1,1, 3.184, 10534.604, 294.654, 52652.692 21/12/16,05:05:47,12,10,1, 11.8,1,1, 3.184, 10534.617, 294.669, 52652.662 21/12/16,05:05:47,13,10,1, 11.8,1,1, 3.184, 10534.628, 294.658, 52652.711 21/12/16,05:05:47,14,10,1, 11.8,1,1, 3.184, 10534.661, 294.657, 52652.699 21/12/16,05:05:47,15,10,1, 11.8,1,1, 3.184, 10534.679, 294.658, 52652.723 21/12/16,05:05:47,16,10,1, 11.8,1,1, 3.184, 10534.681, 294.657, 52652.721 21/12/16,05:05:47,17,10,1, 11.8,1,1, 3.184, 10534.692, 294.635, 52652.701 21/12/16,05:05:47,18,10,1, 11.8,1,1, 3.184, 10534.712, 294.655, 52652.706 21/12/16,05:05:47,19,10,1, 11.8,1,1, 3.184, 10534.724, 294.651, 52652.737 21/12/16,05:05:48,00,08,1, 11.8,1,1, 3.183, 10534.720, 294.651, 52652.737 21/12/16,05:05:48,01,08,1, 11.8,1,1, 3.183, 10534.746, 294.641, 52652.740 21/12/16,05:05:48,02,08,1, 11.8,1,1, 3.183, 10534.724, 294.621, 52652.718 21/12/16,05:05:48,03,08,1, 11.8,1,1, 3.183, 10534.755, 294.635, 52652.748 21/12/16,05:05:48,04,08,1, 11.8,1,1, 3.183, 10534.769, 294.659, 52652.737 21/12/16,05:05:48,05,08,1, 11.8,1,1, 3.183, 10534.785, 294.611, 52652.698 21/12/16,05:05:48,06,08,1, 11.8,1,1, 3.183, 10534.796, 294.643, 52652.706 21/12/16,05:05:48,07,08,1, 11.8,1,1, 3.183, 10534.826, 294.630, 52652.759 21/12/16,05:05:48,08,08,1, 11.8,1,1, 3.183, 10534.839, 294.610, 52652.752 21/12/16,05:05:48,09,08,1, 11.8,1,1, 3.183, 10534.850, 294.626, 52652.775 21/12/16,05:05:48,10,08,1, 11.8,1,1, 3.183, 10534.808, 294.602, 52652.831 21/12/16,05:05:48,11,08,1, 11.8,1,1, 3.183, 10534.895, 294.564, 52652.662 21/12/16,05:05:48,12,08,1, 11.8,1,1, 3.183, 10534.881, 294.594, 52652.703 21/12/16,05:05:48,13,08,1, 11.8,1,1, 3.183, 10534.876, 294.585, 52652.723 21/12/16,05:05:48,14,08,1, 11.8,1,1, 3.183, 10534.894, 294.606, 52652.708 21/12/16,05:05:48,15,08,1, 11.8,1,1, 3.183, 10534.905, 294.587, 52652.703 21/12/16,05:05:48,16,08,1, 11.8,1,1, 3.183, 10534.919, 294.598, 52652.732 21/12/16,05:05:48,17,08,1, 11.8,1,1, 3.183, 10534.919, 294.602, 52652.738 21/12/16,05:05:48,18,08,1, 11.8,1,1, 3.183, 10534.933, 294.606, 52652.703 21/12/16,05:05:48,19,08,1, 11.8,1,1, 3.183, 10534.928, 294.616, 52652.717 21/12/16,05:05:49,00,07,1, 11.9,1,1, 3.185, 10534.921, 294.616, 52652.717 21/12/16,05:05:49,01,07,1, 11.9,1,1, 3.185, 10534.967, 294.570, 52652.716 21/12/16,05:05:49,02,07,1, 11.9,1,1, 3.185, 10534.964, 294.601, 52652.735 21/12/16,05:05:49,03,07,1, 11.9,1,1, 3.185, 10535.024, 294.590, 52652.784 21/12/16,05:05:49,04,07,1, 11.9,1,1, 3.185, 10534.986, 294.577, 52652.742 21/12/16,05:05:49,05,07,1, 11.9,1,1, 3.185, 10535.027, 294.582, 52652.783 21/12/16,05:05:49,06,07,1, 11.9,1,1, 3.185, 10535.021, 294.582, 52652.773 21/12/16,05:05:49,07,07,1, 11.9,1,1, 3.185, 10535.019, 294.590, 52652.738 21/12/16,05:05:49,08,07,1, 11.9,1,1, 3.185, 10535.038, 294.617, 52652.759 21/12/16,05:05:49,09,07,1, 11.9,1,1, 3.185, 10535.049, 294.590, 52652.750 21/12/16,05:05:49,10,07,1, 11.9,1,1, 3.185, 10535.055, 294.578, 52652.785 21/12/16,05:05:49,11,07,1, 11.9,1,1, 3.185, 10535.065, 294.595, 52652.743 21/12/16,05:05:49,12,07,1, 11.9,1,1, 3.185, 10535.096, 294.577, 52652.756 21/12/16,05:05:49,13,07,1, 11.9,1,1, 3.185, 10535.073, 294.581, 52652.762 21/12/16,05:05:49,14,07,1, 11.9,1,1, 3.185, 10535.103, 294.546, 52652.764 21/12/16,05:05:49,15,07,1, 11.9,1,1, 3.185, 10535.094, 294.548, 52652.767 21/12/16,05:05:49,16,07,1, 11.9,1,1, 3.185, 10535.081, 294.584, 52652.768 21/12/16,05:05:49,17,07,1, 11.9,1,1, 3.185, 10535.094, 294.545, 52652.739 21/12/16,05:05:49,18,07,1, 11.9,1,1, 3.185, 10535.121, 294.560, 52652.808 21/12/16,05:05:49,19,07,1, 11.9,1,1, 3.185, 10535.126, 294.580, 52652.824 21/12/16,05:05:50,00,08,1, 11.8,1,1, 3.183, 10535.121, 294.580, 52652.824 21/12/16,05:05:50,01,08,1, 11.8,1,1, 3.183, 10535.135, 294.581, 52652.780 21/12/16,05:05:50,02,08,1, 11.8,1,1, 3.183, 10535.152, 294.550, 52652.775 21/12/16,05:05:50,03,08,1, 11.8,1,1, 3.183, 10535.160, 294.549, 52652.761 21/12/16,05:05:50,04,08,1, 11.8,1,1, 3.183, 10535.183, 294.578, 52652.785 21/12/16,05:05:50,05,08,1, 11.8,1,1, 3.183, 10535.148, 294.565, 52652.787 21/12/16,05:05:50,06,08,1, 11.8,1,1, 3.183, 10535.172, 294.559, 52652.787 21/12/16,05:05:50,07,08,1, 11.8,1,1, 3.183, 10535.166, 294.588, 52652.790 21/12/16,05:05:50,08,08,1, 11.8,1,1, 3.183, 10535.168, 294.549, 52652.789 21/12/16,05:05:50,09,08,1, 11.8,1,1, 3.183, 10535.197, 294.594, 52652.790 21/12/16,05:05:50,10,08,1, 11.8,1,1, 3.183, 10535.204, 294.587, 52652.763 21/12/16,05:05:50,11,08,1, 11.8,1,1, 3.183, 10535.191, 294.559, 52652.763 21/12/16,05:05:50,12,08,1, 11.8,1,1, 3.183, 10535.218, 294.590, 52652.802 21/12/16,05:05:50,13,08,1, 11.8,1,1, 3.183, 10535.222, 294.595, 52652.776 21/12/16,05:05:50,14,08,1, 11.8,1,1, 3.183, 10535.209, 294.575, 52652.814 21/12/16,05:05:50,15,08,1, 11.8,1,1, 3.183, 10535.232, 294.591, 52652.809 21/12/16,05:05:50,16,08,1, 11.8,1,1, 3.183, 10535.206, 294.577, 52652.769 21/12/16,05:05:50,17,08,1, 11.8,1,1, 3.183, 10535.233, 294.598, 52652.804 21/12/16,05:05:50,18,08,1, 11.8,1,1, 3.183, 10535.222, 294.579, 52652.853 21/12/16,05:05:50,19,08,1, 11.8,1,1, 3.183, 10535.249, 294.598, 52652.788 21/12/16,05:05:51,00,06,1, 11.9,1,1, 3.181, 10535.246, 294.598, 52652.788 21/12/16,05:05:51,01,06,1, 11.9,1,1, 3.181, 10535.245, 294.606, 52652.861 21/12/16,05:05:51,02,06,1, 11.9,1,1, 3.181, 10535.233, 294.595, 52652.812 21/12/16,05:05:51,03,06,1, 11.9,1,1, 3.181, 10535.260, 294.619, 52652.845 21/12/16,05:05:51,04,06,1, 11.9,1,1, 3.181, 10535.275, 294.594, 52652.599 21/12/16,05:05:51,05,06,1, 11.9,1,1, 3.181, 10535.264, 294.610, 52652.801 21/12/16,05:05:51,06,06,1, 11.9,1,1, 3.181, 10535.277, 294.582, 52652.824 21/12/16,05:05:51,07,06,1, 11.9,1,1, 3.181, 10535.293, 294.580, 52652.810 21/12/16,05:05:51,08,06,1, 11.9,1,1, 3.181, 10535.284, 294.629, 52652.831 21/12/16,05:05:51,09,06,1, 11.9,1,1, 3.181, 10535.301, 294.631, 52652.836 21/12/16,05:05:51,10,06,1, 11.9,1,1, 3.181, 10535.289, 294.607, 52652.819 21/12/16,05:05:51,11,06,1, 11.9,1,1, 3.181, 10535.301, 294.652, 52652.875 21/12/16,05:05:51,12,06,1, 11.9,1,1, 3.181, 10535.322, 294.620, 52652.862 21/12/16,05:05:51,13,06,1, 11.9,1,1, 3.181, 10535.318, 294.605, 52652.863 21/12/16,05:05:51,14,06,1, 11.9,1,1, 3.181, 10535.310, 294.600, 52652.863 21/12/16,05:05:51,15,06,1, 11.9,1,1, 3.181, 10535.317, 294.600, 52652.830 21/12/16,05:05:51,16,06,1, 11.9,1,1, 3.181, 10535.326, 294.612, 52652.882 21/12/16,05:05:51,17,06,1, 11.9,1,1, 3.181, 10535.332, 294.601, 52652.870 21/12/16,05:05:51,18,06,1, 11.9,1,1, 3.181, 10535.334, 294.577, 52652.840 21/12/16,05:05:51,19,06,1, 11.9,1,1, 3.181, 10535.330, 294.619, 52652.701 21/12/16,05:05:52,00,07,1, 11.8,1,1, 3.186, 10535.330, 294.619, 52652.701 21/12/16,05:05:52,01,07,1, 11.8,1,1, 3.186, 10535.326, 294.620, 52652.882 21/12/16,05:05:52,02,07,1, 11.8,1,1, 3.186, 10535.348, 294.615, 52652.886 21/12/16,05:05:52,03,07,1, 11.8,1,1, 3.186, 10535.349, 294.622, 52652.894 21/12/16,05:05:52,04,07,1, 11.8,1,1, 3.186, 10535.344, 294.602, 52652.886 21/12/16,05:05:52,05,07,1, 11.8,1,1, 3.186, 10535.362, 294.627, 52652.888 21/12/16,05:05:52,06,07,1, 11.8,1,1, 3.186, 10535.368, 294.602, 52652.914 21/12/16,05:05:52,07,07,1, 11.8,1,1, 3.186, 10535.374, 294.645, 52652.927 21/12/16,05:05:52,08,07,1, 11.8,1,1, 3.186, 10535.381, 294.622, 52652.925 21/12/16,05:05:52,09,07,1, 11.8,1,1, 3.186, 10535.368, 294.614, 52652.925 21/12/16,05:05:52,10,07,1, 11.8,1,1, 3.186, 10535.385, 294.637, 52652.901 21/12/16,05:05:52,11,07,1, 11.8,1,1, 3.186, 10535.381, 294.612, 52652.942 21/12/16,05:05:52,12,07,1, 11.8,1,1, 3.186, 10535.404, 294.626, 52652.931 21/12/16,05:05:52,13,07,1, 11.8,1,1, 3.186, 10535.402, 294.634, 52652.975 21/12/16,05:05:52,14,07,1, 11.8,1,1, 3.186, 10535.391, 294.603, 52652.954 21/12/16,05:05:52,15,07,1, 11.8,1,1, 3.186, 10535.413, 294.646, 52652.947 21/12/16,05:05:52,16,07,1, 11.8,1,1, 3.186, 10535.409, 294.623, 52652.933 21/12/16,05:05:52,17,07,1, 11.8,1,1, 3.186, 10535.406, 294.643, 52652.965 21/12/16,05:05:52,18,07,1, 11.8,1,1, 3.186, 10535.416, 294.653, 52652.974 21/12/16,05:05:52,19,07,1, 11.8,1,1, 3.186, 10535.427, 294.636, 52652.976 21/12/16,05:05:53,00,08,1, 11.9,1,1, 3.183, 10535.421, 294.636, 52652.976 21/12/16,05:05:53,01,08,1, 11.9,1,1, 3.183, 10535.434, 294.653, 52652.954 21/12/16,05:05:53,02,08,1, 11.9,1,1, 3.183, 10535.398, 294.624, 52652.989 21/12/16,05:05:53,03,08,1, 11.9,1,1, 3.183, 10535.408, 294.652, 52653.027 21/12/16,05:05:53,04,08,1, 11.9,1,1, 3.183, 10535.405, 294.640, 52652.972 21/12/16,05:05:53,05,08,1, 11.9,1,1, 3.183, 10535.425, 294.632, 52652.964 21/12/16,05:05:53,06,08,1, 11.9,1,1, 3.183, 10535.400, 294.672, 52652.988 21/12/16,05:05:53,07,08,1, 11.9,1,1, 3.183, 10535.414, 294.649, 52653.008 21/12/16,05:05:53,08,08,1, 11.9,1,1, 3.183, 10535.402, 294.648, 52653.007 21/12/16,05:05:53,09,08,1, 11.9,1,1, 3.183, 10535.408, 294.687, 52653.029 21/12/16,05:05:53,10,08,1, 11.9,1,1, 3.183, 10535.410, 294.656, 52652.992 21/12/16,05:05:53,11,08,1, 11.9,1,1, 3.183, 10535.410, 294.656, 52653.070 21/12/16,05:05:53,12,08,1, 11.9,1,1, 3.183, 10535.411, 294.669, 52653.034 21/12/16,05:05:53,13,08,1, 11.9,1,1, 3.183, 10535.402, 294.646, 52653.015 21/12/16,05:05:53,14,08,1, 11.9,1,1, 3.183, 10535.418, 294.672, 52653.022 21/12/16,05:05:53,15,08,1, 11.9,1,1, 3.183, 10535.428, 294.682, 52653.015 21/12/16,05:05:53,16,08,1, 11.9,1,1, 3.183, 10535.412, 294.677, 52653.037 21/12/16,05:05:53,17,08,1, 11.9,1,1, 3.183, 10535.415, 294.676, 52653.034 21/12/16,05:05:53,18,08,1, 11.9,1,1, 3.183, 10535.445, 294.658, 52652.974 21/12/16,05:05:53,19,08,1, 11.9,1,1, 3.183, 10535.409, 294.694, 52653.077 21/12/16,05:05:54,00,07,1, 11.9,1,1, 3.182, 10535.405, 294.694, 52653.077 21/12/16,05:05:54,01,07,1, 11.9,1,1, 3.182, 10535.436, 294.712, 52653.017 21/12/16,05:05:54,02,07,1, 11.9,1,1, 3.182, 10535.418, 294.693, 52653.021 21/12/16,05:05:54,03,07,1, 11.9,1,1, 3.182, 10535.429, 294.716, 52653.046 21/12/16,05:05:54,04,07,1, 11.9,1,1, 3.182, 10535.414, 294.693, 52653.039 21/12/16,05:05:54,05,07,1, 11.9,1,1, 3.182, 10535.404, 294.715, 52653.085 21/12/16,05:05:54,06,07,1, 11.9,1,1, 3.182, 10535.416, 294.716, 52653.061 21/12/16,05:05:54,07,07,1, 11.9,1,1, 3.182, 10535.410, 294.687, 52653.044 21/12/16,05:05:54,08,07,1, 11.9,1,1, 3.182, 10535.405, 294.729, 52653.082 21/12/16,05:05:54,09,07,1, 11.9,1,1, 3.182, 10535.421, 294.728, 52653.081 21/12/16,05:05:54,10,07,1, 11.9,1,1, 3.182, 10535.407, 294.737, 52653.041 21/12/16,05:05:54,11,07,1, 11.9,1,1, 3.182, 10535.403, 294.741, 52653.096 21/12/16,05:05:54,12,07,1, 11.9,1,1, 3.182, 10535.371, 294.730, 52653.076 21/12/16,05:05:54,13,07,1, 11.9,1,1, 3.182, 10535.386, 294.761, 52653.095 21/12/16,05:05:54,14,07,1, 11.9,1,1, 3.182, 10535.417, 294.744, 52653.036 21/12/16,05:05:54,15,07,1, 11.9,1,1, 3.182, 10535.373, 294.757, 52653.119 21/12/16,05:05:54,16,07,1, 11.9,1,1, 3.182, 10535.371, 294.777, 52653.159 21/12/16,05:05:54,17,07,1, 11.9,1,1, 3.182, 10535.401, 294.753, 52653.137 21/12/16,05:05:54,18,07,1, 11.9,1,1, 3.182, 10535.370, 294.750, 52653.094 21/12/16,05:05:54,19,07,1, 11.9,1,1, 3.182, 10535.398, 294.757, 52653.124 21/12/16,05:05:55,00,07,1, 11.9,1,1, 3.184, 10535.396, 294.757, 52653.124 21/12/16,05:05:55,01,07,1, 11.9,1,1, 3.184, 10535.391, 294.773, 52653.026 21/12/16,05:05:55,02,07,1, 11.9,1,1, 3.184, 10535.381, 294.798, 52653.168 21/12/16,05:05:55,03,07,1, 11.9,1,1, 3.184, 10535.385, 294.769, 52653.183 21/12/16,05:05:55,04,07,1, 11.9,1,1, 3.184, 10535.369, 294.816, 52653.177 21/12/16,05:05:55,05,07,1, 11.9,1,1, 3.184, 10535.375, 294.788, 52653.179 21/12/16,05:05:55,06,07,1, 11.9,1,1, 3.184, 10535.350, 294.782, 52653.127 21/12/16,05:05:55,07,07,1, 11.9,1,1, 3.184, 10535.360, 294.782, 52653.174 21/12/16,05:05:55,08,07,1, 11.9,1,1, 3.184, 10535.361, 294.785, 52653.140 21/12/16,05:05:55,09,07,1, 11.9,1,1, 3.184, 10535.342, 294.810, 52653.196 21/12/16,05:05:55,10,07,1, 11.9,1,1, 3.184, 10535.353, 294.814, 52653.174 21/12/16,05:05:55,11,07,1, 11.9,1,1, 3.184, 10535.361, 294.807, 52653.174 21/12/16,05:05:55,12,07,1, 11.9,1,1, 3.184, 10535.342, 294.824, 52653.212 21/12/16,05:05:55,13,07,1, 11.9,1,1, 3.184, 10535.333, 294.835, 52653.210 21/12/16,05:05:55,14,07,1, 11.9,1,1, 3.184, 10535.334, 294.814, 52653.168 21/12/16,05:05:55,15,07,1, 11.9,1,1, 3.184, 10535.307, 294.859, 52653.194 21/12/16,05:05:55,16,07,1, 11.9,1,1, 3.184, 10535.323, 294.842, 52653.193 21/12/16,05:05:55,17,07,1, 11.9,1,1, 3.184, 10535.314, 294.856, 52653.188 21/12/16,05:05:55,18,07,1, 11.9,1,1, 3.184, 10535.319, 294.861, 52653.167 21/12/16,05:05:55,19,07,1, 11.9,1,1, 3.184, 10535.295, 294.855, 52653.219 21/12/16,05:05:56,00,07,1, 11.9,1,1, 3.184, 10535.288, 294.855, 52653.219 21/12/16,05:05:56,01,07,1, 11.9,1,1, 3.184, 10535.315, 294.872, 52653.191 21/12/16,05:05:56,02,07,1, 11.9,1,1, 3.184, 10535.296, 294.864, 52653.193 21/12/16,05:05:56,03,07,1, 11.9,1,1, 3.184, 10535.321, 294.866, 52653.196 21/12/16,05:05:56,04,07,1, 11.9,1,1, 3.184, 10535.301, 294.886, 52653.250 21/12/16,05:05:56,05,07,1, 11.9,1,1, 3.184, 10535.294, 294.868, 52653.215 21/12/16,05:05:56,06,07,1, 11.9,1,1, 3.184, 10535.277, 294.912, 52653.212 21/12/16,05:05:56,07,07,1, 11.9,1,1, 3.184, 10535.294, 294.883, 52653.307 21/12/16,05:05:56,08,07,1, 11.9,1,1, 3.184, 10535.247, 294.901, 52653.254 21/12/16,05:05:56,09,07,1, 11.9,1,1, 3.184, 10535.247, 294.897, 52653.270 21/12/16,05:05:56,10,07,1, 11.9,1,1, 3.184, 10535.251, 294.906, 52653.229 21/12/16,05:05:56,11,07,1, 11.9,1,1, 3.184, 10535.240, 294.905, 52653.283 21/12/16,05:05:56,12,07,1, 11.9,1,1, 3.184, 10535.272, 294.910, 52653.245 21/12/16,05:05:56,13,07,1, 11.9,1,1, 3.184, 10535.253, 294.929, 52653.240 21/12/16,05:05:56,14,07,1, 11.9,1,1, 3.184, 10535.229, 294.933, 52653.297 21/12/16,05:05:56,15,07,1, 11.9,1,1, 3.184, 10535.232, 294.891, 52653.304 21/12/16,05:05:56,16,07,1, 11.9,1,1, 3.184, 10535.236, 294.904, 52653.313 21/12/16,05:05:56,17,07,1, 11.9,1,1, 3.184, 10535.232, 294.945, 52653.339 21/12/16,05:05:56,18,07,1, 11.9,1,1, 3.184, 10535.193, 294.920, 52653.331 21/12/16,05:05:56,19,07,1, 11.9,1,1, 3.184, 10535.207, 294.953, 52653.332 21/12/16,05:05:57,00,07,1, 11.8,1,1, 3.184, 10535.204, 294.953, 52653.332 21/12/16,05:05:57,01,07,1, 11.8,1,1, 3.184, 10535.218, 294.938, 52653.321 21/12/16,05:05:57,02,07,1, 11.8,1,1, 3.184, 10535.244, 294.980, 52653.432 21/12/16,05:05:57,03,07,1, 11.8,1,1, 3.184, 10535.204, 295.001, 52653.451 21/12/16,05:05:57,04,07,1, 11.8,1,1, 3.184, 10535.216, 294.999, 52653.453 21/12/16,05:05:57,05,07,1, 11.8,1,1, 3.184, 10535.211, 294.995, 52653.482 21/12/16,05:05:57,06,07,1, 11.8,1,1, 3.184, 10535.209, 294.984, 52653.460 21/12/16,05:05:57,07,07,1, 11.8,1,1, 3.184, 10535.186, 294.989, 52653.483 21/12/16,05:05:57,08,07,1, 11.8,1,1, 3.184, 10535.192, 295.017, 52653.458 21/12/16,05:05:57,09,07,1, 11.8,1,1, 3.184, 10535.201, 295.039, 52653.497 21/12/16,05:05:57,10,07,1, 11.8,1,1, 3.184, 10535.172, 295.006, 52653.478 21/12/16,05:05:57,11,07,1, 11.8,1,1, 3.184, 10535.174, 295.039, 52653.489 21/12/16,05:05:57,12,07,1, 11.8,1,1, 3.184, 10535.165, 295.030, 52653.490 21/12/16,05:05:57,13,07,1, 11.8,1,1, 3.184, 10535.173, 295.024, 52653.492 21/12/16,05:05:57,14,07,1, 11.8,1,1, 3.184, 10535.170, 295.030, 52653.484 21/12/16,05:05:57,15,07,1, 11.8,1,1, 3.184, 10535.168, 295.029, 52653.496 21/12/16,05:05:57,16,07,1, 11.8,1,1, 3.184, 10535.143, 295.054, 52653.522 21/12/16,05:05:57,17,07,1, 11.8,1,1, 3.184, 10535.144, 295.079, 52653.519 21/12/16,05:05:57,18,07,1, 11.8,1,1, 3.184, 10535.162, 295.052, 52653.500 21/12/16,05:05:57,19,07,1, 11.8,1,1, 3.184, 10535.154, 295.064, 52653.510 21/12/16,05:05:58,00,07,1, 11.9,1,1, 3.184, 10535.146, 295.064, 52653.510 21/12/16,05:05:58,01,07,1, 11.9,1,1, 3.184, 10535.137, 295.086, 52653.528 21/12/16,05:05:58,02,07,1, 11.9,1,1, 3.184, 10535.118, 295.101, 52653.538 21/12/16,05:05:58,03,07,1, 11.9,1,1, 3.184, 10535.123, 295.112, 52653.519 21/12/16,05:05:58,04,07,1, 11.9,1,1, 3.184, 10535.137, 295.134, 52653.550 21/12/16,05:05:58,05,07,1, 11.9,1,1, 3.184, 10535.108, 295.139, 52653.524 21/12/16,05:05:58,06,07,1, 11.9,1,1, 3.184, 10535.103, 295.125, 52653.550 21/12/16,05:05:58,07,07,1, 11.9,1,1, 3.184, 10535.102, 295.137, 52653.557 21/12/16,05:05:58,08,07,1, 11.9,1,1, 3.184, 10535.063, 295.155, 52653.389 21/12/16,05:05:58,09,07,1, 11.9,1,1, 3.184, 10535.145, 295.152, 52653.585 21/12/16,05:05:58,10,07,1, 11.9,1,1, 3.184, 10535.112, 295.145, 52653.538 21/12/16,05:05:58,11,07,1, 11.9,1,1, 3.184, 10535.112, 295.168, 52653.555 21/12/16,05:05:58,12,07,1, 11.9,1,1, 3.184, 10535.124, 295.163, 52653.549 21/12/16,05:05:58,13,07,1, 11.9,1,1, 3.184, 10535.112, 295.168, 52653.601 21/12/16,05:05:58,14,07,1, 11.9,1,1, 3.184, 10535.107, 295.184, 52653.635 21/12/16,05:05:58,15,07,1, 11.9,1,1, 3.184, 10535.076, 295.183, 52653.619 21/12/16,05:05:58,16,07,1, 11.9,1,1, 3.184, 10535.080, 295.177, 52653.609 21/12/16,05:05:58,17,07,1, 11.9,1,1, 3.184, 10535.088, 295.197, 52653.638 21/12/16,05:05:58,18,07,1, 11.9,1,1, 3.184, 10535.050, 295.197, 52653.601 21/12/16,05:05:58,19,07,1, 11.9,1,1, 3.184, 10535.064, 295.221, 52653.596 21/12/16,05:05:59,00,07,1, 11.9,1,1, 3.181, 10535.063, 295.221, 52653.596 21/12/16,05:05:59,01,07,1, 11.9,1,1, 3.181, 10535.051, 295.234, 52653.628 21/12/16,05:05:59,02,07,1, 11.9,1,1, 3.181, 10535.067, 295.192, 52653.603 21/12/16,05:05:59,03,07,1, 11.9,1,1, 3.181, 10535.067, 295.191, 52653.608 21/12/16,05:05:59,04,07,1, 11.9,1,1, 3.181, 10535.068, 295.212, 52653.615 21/12/16,05:05:59,05,07,1, 11.9,1,1, 3.181, 10535.057, 295.228, 52653.591 21/12/16,05:05:59,06,07,1, 11.9,1,1, 3.181, 10535.045, 295.222, 52653.606 21/12/16,05:05:59,07,07,1, 11.9,1,1, 3.181, 10535.033, 295.216, 52653.610 21/12/16,05:05:59,08,07,1, 11.9,1,1, 3.181, 10535.042, 295.220, 52653.639 21/12/16,05:05:59,09,07,1, 11.9,1,1, 3.181, 10535.064, 295.230, 52653.643 21/12/16,05:05:59,10,07,1, 11.9,1,1, 3.181, 10535.015, 295.231, 52653.649 21/12/16,05:05:59,11,07,1, 11.9,1,1, 3.181, 10535.060, 295.255, 52653.664 21/12/16,05:05:59,12,07,1, 11.9,1,1, 3.181, 10535.057, 295.263, 52653.653 21/12/16,05:05:59,13,07,1, 11.9,1,1, 3.181, 10535.044, 295.246, 52653.744 21/12/16,05:05:59,14,07,1, 11.9,1,1, 3.181, 10535.002, 295.248, 52653.681 21/12/16,05:05:59,15,07,1, 11.9,1,1, 3.181, 10535.012, 295.246, 52653.701 21/12/16,05:05:59,16,07,1, 11.9,1,1, 3.181, 10535.005, 295.258, 52653.711 21/12/16,05:05:59,17,07,1, 11.9,1,1, 3.181, 10535.015, 295.251, 52653.673 21/12/16,05:05:59,18,07,1, 11.9,1,1, 3.181, 10535.014, 295.251, 52653.667 21/12/16,05:05:59,19,07,1, 11.9,1,1, 3.181, 10535.013, 295.262, 52653.639 21/12/16,05:06:00,00,07,1, 11.9,1,1, 3.184, 10535.012, 295.262, 52653.639 21/12/16,05:06:00,01,07,1, 11.9,1,1, 3.184, 10535.001, 295.277, 52653.680 21/12/16,05:06:00,02,07,1, 11.9,1,1, 3.184, 10534.995, 295.246, 52653.604 21/12/16,05:06:00,03,07,1, 11.9,1,1, 3.184, 10534.988, 295.234, 52653.549 21/12/16,05:06:00,04,07,1, 11.9,1,1, 3.184, 10535.006, 295.243, 52653.573 21/12/16,05:06:00,05,07,1, 11.9,1,1, 3.184, 10535.008, 295.225, 52653.578 21/12/16,05:06:00,06,07,1, 11.9,1,1, 3.184, 10535.019, 295.217, 52653.594 21/12/16,05:06:00,07,07,1, 11.9,1,1, 3.184, 10534.996, 295.244, 52653.594 21/12/16,05:06:00,08,07,1, 11.9,1,1, 3.184, 10534.975, 295.219, 52653.586 21/12/16,05:06:00,09,07,1, 11.9,1,1, 3.184, 10534.990, 295.232, 52653.570 21/12/16,05:06:00,10,07,1, 11.9,1,1, 3.184, 10534.990, 295.233, 52653.596 21/12/16,05:06:00,11,07,1, 11.9,1,1, 3.184, 10534.982, 295.232, 52653.589 21/12/16,05:06:00,12,07,1, 11.9,1,1, 3.184, 10534.995, 295.233, 52653.601 21/12/16,05:06:00,13,07,1, 11.9,1,1, 3.184, 10534.998, 295.186, 52653.589 21/12/16,05:06:00,14,07,1, 11.9,1,1, 3.184, 10535.007, 295.223, 52653.592 21/12/16,05:06:00,15,07,1, 11.9,1,1, 3.184, 10535.002, 295.219, 52653.596 21/12/16,05:06:00,16,07,1, 11.9,1,1, 3.184, 10534.984, 295.186, 52653.518 21/12/16,05:06:00,17,07,1, 11.9,1,1, 3.184, 10534.964, 295.217, 52653.599 21/12/16,05:06:00,18,07,1, 11.9,1,1, 3.184, 10534.951, 295.191, 52653.600 21/12/16,05:06:00,19,07,1, 11.9,1,1, 3.184, 10534.946, 295.169, 52653.594 21/12/16,05:06:01,00,07,1, 11.9,1,1, 3.186, 10534.937, 295.169, 52653.594 21/12/16,05:06:01,01,07,1, 11.9,1,1, 3.186, 10534.959, 295.178, 52653.637 21/12/16,05:06:01,02,07,1, 11.9,1,1, 3.186, 10534.968, 295.192, 52653.636 21/12/16,05:06:01,03,07,1, 11.9,1,1, 3.186, 10534.961, 295.183, 52653.647 21/12/16,05:06:01,04,07,1, 11.9,1,1, 3.186, 10534.973, 295.192, 52653.604 21/12/16,05:06:01,05,07,1, 11.9,1,1, 3.186, 10534.964, 295.213, 52653.603 21/12/16,05:06:01,06,07,1, 11.9,1,1, 3.186, 10534.972, 295.205, 52653.608 21/12/16,05:06:01,07,07,1, 11.9,1,1, 3.186, 10534.956, 295.173, 52653.586 21/12/16,05:06:01,08,07,1, 11.9,1,1, 3.186, 10534.964, 295.178, 52653.611 21/12/16,05:06:01,09,07,1, 11.9,1,1, 3.186, 10534.945, 295.165, 52653.624 21/12/16,05:06:01,10,07,1, 11.9,1,1, 3.186, 10534.946, 295.168, 52653.618 21/12/16,05:06:01,11,07,1, 11.9,1,1, 3.186, 10534.960, 295.174, 52653.593 21/12/16,05:06:01,12,07,1, 11.9,1,1, 3.186, 10534.977, 295.179, 52653.593 21/12/16,05:06:01,13,07,1, 11.9,1,1, 3.186, 10534.943, 295.173, 52653.605 21/12/16,05:06:01,14,07,1, 11.9,1,1, 3.186, 10534.973, 295.164, 52653.600 21/12/16,05:06:01,15,07,1, 11.9,1,1, 3.186, 10534.947, 295.162, 52653.586 21/12/16,05:06:01,16,07,1, 11.9,1,1, 3.186, 10534.970, 295.153, 52653.601 21/12/16,05:06:01,17,07,1, 11.9,1,1, 3.186, 10534.946, 295.172, 52653.655 21/12/16,05:06:01,18,07,1, 11.9,1,1, 3.186, 10534.946, 295.133, 52653.588 21/12/16,05:06:01,19,07,1, 11.9,1,1, 3.186, 10534.971, 295.170, 52653.640 21/12/16,05:06:02,00,09,1, 11.9,1,1, 3.183, 10534.971, 295.170, 52653.640 21/12/16,05:06:02,01,09,1, 11.9,1,1, 3.183, 10534.961, 295.141, 52653.598 21/12/16,05:06:02,02,09,1, 11.9,1,1, 3.183, 10534.952, 295.165, 52653.654 21/12/16,05:06:02,03,09,1, 11.9,1,1, 3.183, 10534.964, 295.116, 52653.603 21/12/16,05:06:02,04,09,1, 11.9,1,1, 3.183, 10534.944, 295.127, 52653.628 21/12/16,05:06:02,05,09,1, 11.9,1,1, 3.183, 10534.926, 295.139, 52653.631 21/12/16,05:06:02,06,09,1, 11.9,1,1, 3.183, 10534.946, 295.126, 52653.620 21/12/16,05:06:02,07,09,1, 11.9,1,1, 3.183, 10534.955, 295.137, 52653.589 21/12/16,05:06:02,08,09,1, 11.9,1,1, 3.183, 10534.951, 295.099, 52653.620 21/12/16,05:06:02,09,09,1, 11.9,1,1, 3.183, 10534.954, 295.093, 52653.603 21/12/16,05:06:02,10,09,1, 11.9,1,1, 3.183, 10534.983, 295.109, 52653.609 21/12/16,05:06:02,11,09,1, 11.9,1,1, 3.183, 10534.948, 295.093, 52653.600 21/12/16,05:06:02,12,09,1, 11.9,1,1, 3.183, 10534.960, 295.102, 52653.613 21/12/16,05:06:02,13,09,1, 11.9,1,1, 3.183, 10534.965, 295.110, 52653.609 21/12/16,05:06:02,14,09,1, 11.9,1,1, 3.183, 10534.958, 295.081, 52653.599 21/12/16,05:06:02,15,09,1, 11.9,1,1, 3.183, 10534.943, 295.094, 52653.596 21/12/16,05:06:02,16,09,1, 11.9,1,1, 3.183, 10534.972, 295.086, 52653.634 21/12/16,05:06:02,17,09,1, 11.9,1,1, 3.183, 10534.942, 295.080, 52653.588 21/12/16,05:06:02,18,09,1, 11.9,1,1, 3.183, 10534.948, 295.100, 52653.642 21/12/16,05:06:02,19,09,1, 11.9,1,1, 3.183, 10534.942, 295.078, 52653.630 21/12/16,05:06:03,00,09,1, 11.9,1,1, 3.179, 10534.937, 295.078, 52653.630 21/12/16,05:06:03,01,09,1, 11.9,1,1, 3.179, 10534.974, 295.086, 52653.607 21/12/16,05:06:03,02,09,1, 11.9,1,1, 3.179, 10534.948, 295.050, 52653.600 21/12/16,05:06:03,03,09,1, 11.9,1,1, 3.179, 10534.973, 295.064, 52653.688 21/12/16,05:06:03,04,09,1, 11.9,1,1, 3.179, 10534.957, 295.064, 52653.610 21/12/16,05:06:03,05,09,1, 11.9,1,1, 3.179, 10534.950, 295.061, 52653.631 21/12/16,05:06:03,06,09,1, 11.9,1,1, 3.179, 10534.958, 295.046, 52653.641 21/12/16,05:06:03,07,09,1, 11.9,1,1, 3.179, 10534.972, 295.041, 52653.639 21/12/16,05:06:03,08,09,1, 11.9,1,1, 3.179, 10534.966, 295.053, 52653.658 21/12/16,05:06:03,09,09,1, 11.9,1,1, 3.179, 10534.958, 295.057, 52653.660 21/12/16,05:06:03,10,09,1, 11.9,1,1, 3.179, 10534.989, 295.008, 52653.641 21/12/16,05:06:03,11,09,1, 11.9,1,1, 3.179, 10534.973, 295.023, 52653.651 21/12/16,05:06:03,12,09,1, 11.9,1,1, 3.179, 10534.981, 295.026, 52653.678 21/12/16,05:06:03,13,09,1, 11.9,1,1, 3.179, 10534.968, 294.996, 52653.647 21/12/16,05:06:03,14,09,1, 11.9,1,1, 3.179, 10534.992, 295.035, 52653.677 21/12/16,05:06:03,15,09,1, 11.9,1,1, 3.179, 10534.952, 294.971, 52653.634 21/12/16,05:06:03,16,09,1, 11.9,1,1, 3.179, 10534.981, 294.988, 52653.622 21/12/16,05:06:03,17,09,1, 11.9,1,1, 3.179, 10534.975, 294.994, 52653.666 21/12/16,05:06:03,18,09,1, 11.9,1,1, 3.179, 10534.984, 294.964, 52653.634 21/12/16,05:06:03,19,09,1, 11.9,1,1, 3.179, 10534.982, 294.993, 52653.649 21/12/16,05:06:04,00,09,1, 11.9,1,1, 3.184, 10534.979, 294.993, 52653.649 21/12/16,05:06:04,01,09,1, 11.9,1,1, 3.184, 10534.979, 294.953, 52653.640 21/12/16,05:06:04,02,09,1, 11.9,1,1, 3.184, 10534.974, 294.959, 52653.617 21/12/16,05:06:04,03,09,1, 11.9,1,1, 3.184, 10535.005, 294.955, 52653.650 21/12/16,05:06:04,04,09,1, 11.9,1,1, 3.184, 10534.988, 294.942, 52653.646 21/12/16,05:06:04,05,09,1, 11.9,1,1, 3.184, 10535.001, 294.941, 52653.658 21/12/16,05:06:04,06,09,1, 11.9,1,1, 3.184, 10534.994, 294.920, 52653.621 21/12/16,05:06:04,07,09,1, 11.9,1,1, 3.184, 10535.003, 294.900, 52653.630 21/12/16,05:06:04,08,09,1, 11.9,1,1, 3.184, 10535.005, 294.931, 52653.675 21/12/16,05:06:04,09,09,1, 11.9,1,1, 3.184, 10534.981, 294.913, 52653.638 21/12/16,05:06:04,10,09,1, 11.9,1,1, 3.184, 10534.993, 294.897, 52653.628 21/12/16,05:06:04,11,09,1, 11.9,1,1, 3.184, 10534.959, 294.916, 52653.612 21/12/16,05:06:04,12,09,1, 11.9,1,1, 3.184, 10534.973, 294.900, 52653.629 21/12/16,05:06:04,13,09,1, 11.9,1,1, 3.184, 10535.004, 294.899, 52653.616 21/12/16,05:06:04,14,09,1, 11.9,1,1, 3.184, 10534.991, 294.891, 52653.622 21/12/16,05:06:04,15,09,1, 11.9,1,1, 3.184, 10534.985, 294.892, 52653.645 21/12/16,05:06:04,16,09,1, 11.9,1,1, 3.184, 10534.992, 294.895, 52653.608 21/12/16,05:06:04,17,09,1, 11.9,1,1, 3.184, 10534.973, 294.869, 52653.686 21/12/16,05:06:04,18,09,1, 11.9,1,1, 3.184, 10534.947, 294.854, 52653.648 21/12/16,05:06:04,19,09,1, 11.9,1,1, 3.184, 10535.049, 294.856, 52653.399 21/12/16,05:06:05,00,09,1, 11.9,1,1, 3.187, 10535.046, 294.856, 52653.399 21/12/16,05:06:05,01,09,1, 11.9,1,1, 3.187, 10534.972, 294.876, 52653.659 21/12/16,05:06:05,02,09,1, 11.9,1,1, 3.187, 10535.001, 294.864, 52653.626 21/12/16,05:06:05,03,09,1, 11.9,1,1, 3.187, 10534.994, 294.834, 52653.663 21/12/16,05:06:05,04,09,1, 11.9,1,1, 3.187, 10535.030, 294.866, 52653.660 21/12/16,05:06:05,05,09,1, 11.9,1,1, 3.187, 10535.038, 294.855, 52653.642 21/12/16,05:06:05,06,09,1, 11.9,1,1, 3.187, 10535.001, 294.856, 52653.635 21/12/16,05:06:05,07,09,1, 11.9,1,1, 3.187, 10535.003, 294.827, 52653.463 21/12/16,05:06:05,08,09,1, 11.9,1,1, 3.187, 10535.003, 294.833, 52653.605 21/12/16,05:06:05,09,09,1, 11.9,1,1, 3.187, 10535.022, 294.832, 52653.628 21/12/16,05:06:05,10,09,1, 11.9,1,1, 3.187, 10535.015, 294.843, 52653.650 21/12/16,05:06:05,11,09,1, 11.9,1,1, 3.187, 10535.018, 294.791, 52653.664 21/12/16,05:06:05,12,09,1, 11.9,1,1, 3.187, 10535.020, 294.829, 52653.663 21/12/16,05:06:05,13,09,1, 11.9,1,1, 3.187, 10535.018, 294.816, 52653.683 21/12/16,05:06:05,14,09,1, 11.9,1,1, 3.187, 10535.021, 294.802, 52653.683 21/12/16,05:06:05,15,09,1, 11.9,1,1, 3.187, 10535.039, 294.809, 52653.666 21/12/16,05:06:05,16,09,1, 11.9,1,1, 3.187, 10535.020, 294.809, 52653.720 21/12/16,05:06:05,17,09,1, 11.9,1,1, 3.187, 10535.022, 294.772, 52653.649 21/12/16,05:06:05,18,09,1, 11.9,1,1, 3.187, 10535.056, 294.784, 52653.658 21/12/16,05:06:05,19,09,1, 11.9,1,1, 3.187, 10535.035, 294.771, 52653.674 21/12/16,05:06:06,00,09,1, 11.9,1,1, 3.184, 10535.029, 294.771, 52653.674 21/12/16,05:06:06,01,09,1, 11.9,1,1, 3.184, 10535.020, 294.785, 52653.661 21/12/16,05:06:06,02,09,1, 11.9,1,1, 3.184, 10535.029, 294.749, 52653.647 21/12/16,05:06:06,03,09,1, 11.9,1,1, 3.184, 10535.040, 294.769, 52653.668 21/12/16,05:06:06,04,09,1, 11.9,1,1, 3.184, 10535.043, 294.768, 52653.669 21/12/16,05:06:06,05,09,1, 11.9,1,1, 3.184, 10535.031, 294.743, 52653.685 21/12/16,05:06:06,06,09,1, 11.9,1,1, 3.184, 10535.039, 294.741, 52653.672 21/12/16,05:06:06,07,09,1, 11.9,1,1, 3.184, 10535.034, 294.745, 52653.807 21/12/16,05:06:06,08,09,1, 11.9,1,1, 3.184, 10535.047, 294.751, 52653.586 21/12/16,05:06:06,09,09,1, 11.9,1,1, 3.184, 10535.019, 294.756, 52653.610 21/12/16,05:06:06,10,09,1, 11.9,1,1, 3.184, 10535.028, 294.718, 52653.576 21/12/16,05:06:06,11,09,1, 11.9,1,1, 3.184, 10535.006, 294.712, 52653.594 21/12/16,05:06:06,12,09,1, 11.9,1,1, 3.184, 10535.031, 294.732, 52653.648 21/12/16,05:06:06,13,09,1, 11.9,1,1, 3.184, 10535.031, 294.688, 52653.499 21/12/16,05:06:06,14,09,1, 11.9,1,1, 3.184, 10535.038, 294.716, 52653.697 21/12/16,05:06:06,15,09,1, 11.9,1,1, 3.184, 10535.023, 294.720, 52653.699 21/12/16,05:06:06,16,09,1, 11.9,1,1, 3.184, 10535.024, 294.706, 52653.691 21/12/16,05:06:06,17,09,1, 11.9,1,1, 3.184, 10535.048, 294.717, 52653.684 21/12/16,05:06:06,18,09,1, 11.9,1,1, 3.184, 10535.017, 294.697, 52653.617 21/12/16,05:06:06,19,09,1, 11.9,1,1, 3.184, 10535.052, 294.697, 52653.693 21/12/16,05:06:07,00,09,1, 11.9,1,1, 3.184, 10535.046, 294.697, 52653.693 21/12/16,05:06:07,01,09,1, 11.9,1,1, 3.184, 10535.049, 294.695, 52653.671 21/12/16,05:06:07,02,09,1, 11.9,1,1, 3.184, 10535.008, 294.691, 52653.641 21/12/16,05:06:07,03,09,1, 11.9,1,1, 3.184, 10535.043, 294.683, 52653.726 21/12/16,05:06:07,04,09,1, 11.9,1,1, 3.184, 10535.010, 294.685, 52653.633 21/12/16,05:06:07,05,09,1, 11.9,1,1, 3.184, 10535.021, 294.690, 52653.661 21/12/16,05:06:07,06,09,1, 11.9,1,1, 3.184, 10535.018, 294.670, 52653.645 21/12/16,05:06:07,07,09,1, 11.9,1,1, 3.184, 10535.017, 294.671, 52653.664 21/12/16,05:06:07,08,09,1, 11.9,1,1, 3.184, 10535.025, 294.673, 52653.699 21/12/16,05:06:07,09,09,1, 11.9,1,1, 3.184, 10535.038, 294.652, 52653.649 21/12/16,05:06:07,10,09,1, 11.9,1,1, 3.184, 10535.031, 294.644, 52653.654 21/12/16,05:06:07,11,09,1, 11.9,1,1, 3.184, 10535.026, 294.656, 52653.649 21/12/16,05:06:07,12,09,1, 11.9,1,1, 3.184, 10535.035, 294.621, 52653.639 21/12/16,05:06:07,13,09,1, 11.9,1,1, 3.184, 10535.015, 294.651, 52653.625 21/12/16,05:06:07,14,09,1, 11.9,1,1, 3.184, 10535.025, 294.619, 52653.636 21/12/16,05:06:07,15,09,1, 11.9,1,1, 3.184, 10535.019, 294.620, 52653.612 21/12/16,05:06:07,16,09,1, 11.9,1,1, 3.184, 10535.003, 294.629, 52653.656 21/12/16,05:06:07,17,09,1, 11.9,1,1, 3.184, 10535.048, 294.612, 52653.606 21/12/16,05:06:07,18,09,1, 11.9,1,1, 3.184, 10535.019, 294.621, 52653.563 21/12/16,05:06:07,19,09,1, 11.9,1,1, 3.184, 10535.063, 294.620, 52653.683 21/12/16,05:06:08,00,09,1, 11.9,1,1, 3.182, 10535.063, 294.620, 52653.683 21/12/16,05:06:08,01,09,1, 11.9,1,1, 3.182, 10535.034, 294.619, 52653.693 21/12/16,05:06:08,02,09,1, 11.9,1,1, 3.182, 10535.014, 294.597, 52653.657 21/12/16,05:06:08,03,09,1, 11.9,1,1, 3.182, 10535.029, 294.579, 52653.685 21/12/16,05:06:08,04,09,1, 11.9,1,1, 3.182, 10535.037, 294.599, 52653.688 21/12/16,05:06:08,05,09,1, 11.9,1,1, 3.182, 10535.012, 294.558, 52653.671 21/12/16,05:06:08,06,09,1, 11.9,1,1, 3.182, 10535.006, 294.597, 52653.861 21/12/16,05:06:08,07,09,1, 11.9,1,1, 3.182, 10535.005, 294.566, 52653.625 21/12/16,05:06:08,08,09,1, 11.9,1,1, 3.182, 10534.950, 294.590, 52653.801 21/12/16,05:06:08,09,09,1, 11.9,1,1, 3.182, 10534.996, 294.581, 52653.667 21/12/16,05:06:08,10,09,1, 11.9,1,1, 3.182, 10535.008, 294.599, 52653.701 21/12/16,05:06:08,11,09,1, 11.9,1,1, 3.182, 10534.986, 294.554, 52653.672 21/12/16,05:06:08,12,09,1, 11.9,1,1, 3.182, 10534.993, 294.557, 52653.673 21/12/16,05:06:08,13,09,1, 11.9,1,1, 3.182, 10535.037, 294.558, 52653.667 21/12/16,05:06:08,14,09,1, 11.9,1,1, 3.182, 10534.997, 294.535, 52653.653 21/12/16,05:06:08,15,09,1, 11.9,1,1, 3.182, 10535.004, 294.550, 52653.677 21/12/16,05:06:08,16,09,1, 11.9,1,1, 3.182, 10535.008, 294.555, 52653.665 21/12/16,05:06:08,17,09,1, 11.9,1,1, 3.182, 10534.987, 294.553, 52653.716 21/12/16,05:06:08,18,09,1, 11.9,1,1, 3.182, 10535.010, 294.550, 52653.717 21/12/16,05:06:08,19,09,1, 11.9,1,1, 3.182, 10534.989, 294.517, 52653.679 21/12/16,05:06:09,00,09,1, 11.9,1,1, 3.183, 10534.987, 294.517, 52653.679 21/12/16,05:06:09,01,09,1, 11.9,1,1, 3.183, 10534.981, 294.527, 52653.691 21/12/16,05:06:09,02,09,1, 11.9,1,1, 3.183, 10534.979, 294.513, 52653.720 21/12/16,05:06:09,03,09,1, 11.9,1,1, 3.183, 10534.976, 294.529, 52653.754 21/12/16,05:06:09,04,09,1, 11.9,1,1, 3.183, 10534.995, 294.504, 52653.719 21/12/16,05:06:09,05,09,1, 11.9,1,1, 3.183, 10534.979, 294.505, 52653.715 21/12/16,05:06:09,06,09,1, 11.9,1,1, 3.183, 10534.969, 294.484, 52653.716 21/12/16,05:06:09,07,09,1, 11.9,1,1, 3.183, 10534.983, 294.489, 52653.690 21/12/16,05:06:09,08,09,1, 11.9,1,1, 3.183, 10534.980, 294.495, 52653.735 21/12/16,05:06:09,09,09,1, 11.9,1,1, 3.183, 10534.983, 294.489, 52653.709 21/12/16,05:06:09,10,09,1, 11.9,1,1, 3.183, 10534.965, 294.491, 52653.679 21/12/16,05:06:09,11,09,1, 11.9,1,1, 3.183, 10534.963, 294.459, 52653.701 21/12/16,05:06:09,12,09,1, 11.9,1,1, 3.183, 10534.935, 294.472, 52653.706 21/12/16,05:06:09,13,09,1, 11.9,1,1, 3.183, 10534.941, 294.482, 52653.707 21/12/16,05:06:09,14,09,1, 11.9,1,1, 3.183, 10534.940, 294.459, 52653.744 21/12/16,05:06:09,15,09,1, 11.9,1,1, 3.183, 10534.940, 294.457, 52653.723 21/12/16,05:06:09,16,09,1, 11.9,1,1, 3.183, 10534.943, 294.464, 52653.680 21/12/16,05:06:09,17,09,1, 11.9,1,1, 3.183, 10534.925, 294.458, 52653.686 21/12/16,05:06:09,18,09,1, 11.9,1,1, 3.183, 10534.928, 294.445, 52653.709 21/12/16,05:06:09,19,09,1, 11.9,1,1, 3.183, 10534.908, 294.468, 52653.743 21/12/16,05:06:10,00,09,1, 11.9,1,1, 3.186, 10534.904, 294.468, 52653.743 21/12/16,05:06:10,01,09,1, 11.9,1,1, 3.186, 10534.905, 294.436, 52653.727 21/12/16,05:06:10,02,09,1, 11.9,1,1, 3.186, 10534.885, 294.477, 52653.739 21/12/16,05:06:10,03,09,1, 11.9,1,1, 3.186, 10534.897, 294.453, 52653.736 21/12/16,05:06:10,04,09,1, 11.9,1,1, 3.186, 10534.903, 294.442, 52653.716 21/12/16,05:06:10,05,09,1, 11.9,1,1, 3.186, 10534.901, 294.449, 52653.748 21/12/16,05:06:10,06,09,1, 11.9,1,1, 3.186, 10534.871, 294.409, 52653.732 21/12/16,05:06:10,07,09,1, 11.9,1,1, 3.186, 10534.882, 294.437, 52653.687 21/12/16,05:06:10,08,09,1, 11.9,1,1, 3.186, 10534.894, 294.452, 52653.755 21/12/16,05:06:10,09,09,1, 11.9,1,1, 3.186, 10534.871, 294.438, 52653.748 21/12/16,05:06:10,10,09,1, 11.9,1,1, 3.186, 10534.870, 294.437, 52653.717 21/12/16,05:06:10,11,09,1, 11.9,1,1, 3.186, 10534.867, 294.456, 52653.758 21/12/16,05:06:10,12,09,1, 11.9,1,1, 3.186, 10534.823, 294.440, 52653.677 21/12/16,05:06:10,13,09,1, 11.9,1,1, 3.186, 10534.865, 294.458, 52653.737 21/12/16,05:06:10,14,09,1, 11.9,1,1, 3.186, 10534.830, 294.422, 52653.713 21/12/16,05:06:10,15,09,1, 11.9,1,1, 3.186, 10534.825, 294.430, 52653.721 21/12/16,05:06:10,16,09,1, 11.9,1,1, 3.186, 10534.819, 294.447, 52653.716 21/12/16,05:06:10,17,09,1, 11.9,1,1, 3.186, 10534.830, 294.419, 52653.729 21/12/16,05:06:10,18,09,1, 11.9,1,1, 3.186, 10534.814, 294.409, 52653.760 21/12/16,05:06:10,19,09,1, 11.9,1,1, 3.186, 10534.784, 294.435, 52653.720 21/12/16,05:06:11,00,09,1, 11.9,1,1, 3.184, 10534.779, 294.435, 52653.720 21/12/16,05:06:11,01,09,1, 11.9,1,1, 3.184, 10534.759, 294.412, 52653.704 21/12/16,05:06:11,02,09,1, 11.9,1,1, 3.184, 10534.777, 294.439, 52653.721 21/12/16,05:06:11,03,09,1, 11.9,1,1, 3.184, 10534.742, 294.436, 52653.767 21/12/16,05:06:11,04,09,1, 11.9,1,1, 3.184, 10534.766, 294.429, 52653.758 21/12/16,05:06:11,05,09,1, 11.9,1,1, 3.184, 10534.767, 294.429, 52653.750 21/12/16,05:06:11,06,09,1, 11.9,1,1, 3.184, 10534.764, 294.411, 52653.751 21/12/16,05:06:11,07,09,1, 11.9,1,1, 3.184, 10534.752, 294.442, 52653.753 21/12/16,05:06:11,08,09,1, 11.9,1,1, 3.184, 10534.734, 294.436, 52653.753 21/12/16,05:06:11,09,09,1, 11.9,1,1, 3.184, 10534.725, 294.449, 52653.745 21/12/16,05:06:11,10,09,1, 11.9,1,1, 3.184, 10534.741, 294.436, 52653.763 21/12/16,05:06:11,11,09,1, 11.9,1,1, 3.184, 10534.734, 294.427, 52653.759 21/12/16,05:06:11,12,09,1, 11.9,1,1, 3.184, 10534.709, 294.465, 52653.775 21/12/16,05:06:11,13,09,1, 11.9,1,1, 3.184, 10534.687, 294.447, 52653.775 21/12/16,05:06:11,14,09,1, 11.9,1,1, 3.184, 10534.694, 294.428, 52653.707 21/12/16,05:06:11,15,09,1, 11.9,1,1, 3.184, 10534.671, 294.445, 52653.742 21/12/16,05:06:11,16,09,1, 11.9,1,1, 3.184, 10534.676, 294.436, 52653.756 21/12/16,05:06:11,17,09,1, 11.9,1,1, 3.184, 10534.658, 294.447, 52653.723 21/12/16,05:06:11,18,09,1, 11.9,1,1, 3.184, 10534.637, 294.460, 52653.778 21/12/16,05:06:11,19,09,1, 11.9,1,1, 3.184, 10534.659, 294.425, 52653.747 21/12/16,05:06:12,00,09,1, 11.9,1,1, 3.185, 10534.654, 294.425, 52653.747 21/12/16,05:06:12,01,09,1, 11.9,1,1, 3.185, 10534.608, 294.467, 52653.763 21/12/16,05:06:12,02,09,1, 11.9,1,1, 3.185, 10534.615, 294.429, 52653.763 21/12/16,05:06:12,03,09,1, 11.9,1,1, 3.185, 10534.605, 294.424, 52653.809 21/12/16,05:06:12,04,09,1, 11.9,1,1, 3.185, 10534.608, 294.458, 52653.756 21/12/16,05:06:12,05,09,1, 11.9,1,1, 3.185, 10534.587, 294.412, 52653.769 21/12/16,05:06:12,06,09,1, 11.9,1,1, 3.185, 10534.583, 294.449, 52653.773 21/12/16,05:06:12,07,09,1, 11.9,1,1, 3.185, 10534.581, 294.405, 52653.753 21/12/16,05:06:12,08,09,1, 11.9,1,1, 3.185, 10534.571, 294.418, 52653.767 21/12/16,05:06:12,09,09,1, 11.9,1,1, 3.185, 10534.532, 294.437, 52653.904 21/12/16,05:06:12,10,09,1, 11.9,1,1, 3.185, 10534.577, 294.398, 52653.826 21/12/16,05:06:12,11,09,1, 11.9,1,1, 3.185, 10534.521, 294.434, 52653.782 21/12/16,05:06:12,12,09,1, 11.9,1,1, 3.185, 10534.533, 294.423, 52653.805 21/12/16,05:06:12,13,09,1, 11.9,1,1, 3.185, 10534.523, 294.412, 52653.756 21/12/16,05:06:12,14,09,1, 11.9,1,1, 3.185, 10534.515, 294.434, 52653.804 21/12/16,05:06:12,15,09,1, 11.9,1,1, 3.185, 10534.480, 294.433, 52653.822 21/12/16,05:06:12,16,09,1, 11.9,1,1, 3.185, 10534.489, 294.431, 52653.794 21/12/16,05:06:12,17,09,1, 11.9,1,1, 3.185, 10534.481, 294.442, 52653.813 21/12/16,05:06:12,18,09,1, 11.9,1,1, 3.185, 10534.470, 294.414, 52653.778 21/12/16,05:06:12,19,09,1, 11.9,1,1, 3.185, 10534.476, 294.411, 52653.618 21/12/16,05:06:13,00,09,1, 11.8,1,1, 3.181, 10534.470, 294.411, 52653.618 21/12/16,05:06:13,01,09,1, 11.8,1,1, 3.181, 10534.418, 294.404, 52653.824 21/12/16,05:06:13,02,09,1, 11.8,1,1, 3.181, 10534.425, 294.432, 52653.835 21/12/16,05:06:13,03,09,1, 11.8,1,1, 3.181, 10534.384, 294.455, 52653.847 21/12/16,05:06:13,04,09,1, 11.8,1,1, 3.181, 10534.382, 294.428, 52653.805 21/12/16,05:06:13,05,09,1, 11.8,1,1, 3.181, 10534.391, 294.424, 52653.836 21/12/16,05:06:13,06,09,1, 11.8,1,1, 3.181, 10534.358, 294.432, 52653.771 21/12/16,05:06:13,07,09,1, 11.8,1,1, 3.181, 10534.373, 294.415, 52653.774 21/12/16,05:06:13,08,09,1, 11.8,1,1, 3.181, 10534.354, 294.445, 52653.815 21/12/16,05:06:13,09,09,1, 11.8,1,1, 3.181, 10534.345, 294.399, 52653.805 21/12/16,05:06:13,10,09,1, 11.8,1,1, 3.181, 10534.309, 294.411, 52653.796 21/12/16,05:06:13,11,09,1, 11.8,1,1, 3.181, 10534.330, 294.431, 52653.804 21/12/16,05:06:13,12,09,1, 11.8,1,1, 3.181, 10534.312, 294.406, 52653.796 21/12/16,05:06:13,13,09,1, 11.8,1,1, 3.181, 10534.301, 294.450, 52653.841 21/12/16,05:06:13,14,09,1, 11.8,1,1, 3.181, 10534.311, 294.410, 52653.843 21/12/16,05:06:13,15,09,1, 11.8,1,1, 3.181, 10534.263, 294.424, 52653.840 21/12/16,05:06:13,16,09,1, 11.8,1,1, 3.181, 10534.282, 294.447, 52653.851 21/12/16,05:06:13,17,09,1, 11.8,1,1, 3.181, 10534.254, 294.433, 52653.845 21/12/16,05:06:13,18,09,1, 11.8,1,1, 3.181, 10534.229, 294.416, 52654.053 21/12/16,05:06:13,19,09,1, 11.8,1,1, 3.181, 10534.261, 294.422, 52653.811 21/12/16,05:06:14,00,10,1, 11.9,1,1, 3.185, 10534.253, 294.422, 52653.811 21/12/16,05:06:14,01,10,1, 11.9,1,1, 3.185, 10534.204, 294.406, 52653.817 21/12/16,05:06:14,02,10,1, 11.9,1,1, 3.185, 10534.184, 294.442, 52653.869 21/12/16,05:06:14,03,10,1, 11.9,1,1, 3.185, 10534.183, 294.434, 52653.841 21/12/16,05:06:14,04,10,1, 11.9,1,1, 3.185, 10534.168, 294.433, 52653.850 21/12/16,05:06:14,05,10,1, 11.9,1,1, 3.185, 10534.176, 294.423, 52653.883 21/12/16,05:06:14,06,10,1, 11.9,1,1, 3.185, 10534.181, 294.420, 52653.865 21/12/16,05:06:14,07,10,1, 11.9,1,1, 3.185, 10534.162, 294.466, 52653.868 21/12/16,05:06:14,08,10,1, 11.9,1,1, 3.185, 10534.141, 294.438, 52653.877 21/12/16,05:06:14,09,10,1, 11.9,1,1, 3.185, 10534.124, 294.428, 52653.857 21/12/16,05:06:14,10,10,1, 11.9,1,1, 3.185, 10534.101, 294.444, 52653.881 21/12/16,05:06:14,11,10,1, 11.9,1,1, 3.185, 10534.138, 294.441, 52653.844 21/12/16,05:06:14,12,10,1, 11.9,1,1, 3.185, 10534.105, 294.433, 52653.871 21/12/16,05:06:14,13,10,1, 11.9,1,1, 3.185, 10534.092, 294.433, 52653.863 21/12/16,05:06:14,14,10,1, 11.9,1,1, 3.185, 10534.064, 294.417, 52653.858 21/12/16,05:06:14,15,10,1, 11.9,1,1, 3.185, 10534.069, 294.435, 52653.888 21/12/16,05:06:14,16,10,1, 11.9,1,1, 3.185, 10534.043, 294.437, 52653.891 21/12/16,05:06:14,17,10,1, 11.9,1,1, 3.185, 10534.033, 294.413, 52653.856 21/12/16,05:06:14,18,10,1, 11.9,1,1, 3.185, 10534.020, 294.462, 52653.889 21/12/16,05:06:14,19,10,1, 11.9,1,1, 3.185, 10534.052, 294.454, 52653.878 21/12/16,05:06:15,00,10,1, 11.9,1,1, 3.181, 10534.045, 294.454, 52653.878 21/12/16,05:06:15,01,10,1, 11.9,1,1, 3.181, 10534.004, 294.452, 52653.921 21/12/16,05:06:15,02,10,1, 11.9,1,1, 3.181, 10533.992, 294.433, 52653.897 21/12/16,05:06:15,03,10,1, 11.9,1,1, 3.181, 10533.985, 294.441, 52653.786 21/12/16,05:06:15,04,10,1, 11.9,1,1, 3.181, 10533.977, 294.451, 52653.970 21/12/16,05:06:15,05,10,1, 11.9,1,1, 3.181, 10533.980, 294.429, 52653.935 21/12/16,05:06:15,06,10,1, 11.9,1,1, 3.181, 10533.958, 294.456, 52653.939 21/12/16,05:06:15,07,10,1, 11.9,1,1, 3.181, 10533.936, 294.446, 52653.914 21/12/16,05:06:15,08,10,1, 11.9,1,1, 3.181, 10533.922, 294.431, 52653.908 21/12/16,05:06:15,09,10,1, 11.9,1,1, 3.181, 10533.912, 294.454, 52653.896 21/12/16,05:06:15,10,10,1, 11.9,1,1, 3.181, 10533.905, 294.439, 52653.896 21/12/16,05:06:15,11,10,1, 11.9,1,1, 3.181, 10533.915, 294.458, 52653.937 21/12/16,05:06:15,12,10,1, 11.9,1,1, 3.181, 10533.901, 294.468, 52653.902 21/12/16,05:06:15,13,10,1, 11.9,1,1, 3.181, 10533.894, 294.438, 52653.928 21/12/16,05:06:15,14,10,1, 11.9,1,1, 3.181, 10533.867, 294.453, 52653.963 21/12/16,05:06:15,15,10,1, 11.9,1,1, 3.181, 10533.893, 294.455, 52653.872 21/12/16,05:06:15,16,10,1, 11.9,1,1, 3.181, 10533.866, 294.411, 52653.870 21/12/16,05:06:15,17,10,1, 11.9,1,1, 3.181, 10533.867, 294.461, 52653.856 21/12/16,05:06:15,18,10,1, 11.9,1,1, 3.181, 10533.870, 294.450, 52653.916 21/12/16,05:06:15,19,10,1, 11.9,1,1, 3.181, 10533.817, 294.464, 52653.895 21/12/16,05:06:16,00,10,1, 11.9,1,1, 3.182, 10533.811, 294.464, 52653.895 21/12/16,05:06:16,01,10,1, 11.9,1,1, 3.182, 10533.813, 294.410, 52653.893 21/12/16,05:06:16,02,10,1, 11.9,1,1, 3.182, 10533.817, 294.430, 52653.927 21/12/16,05:06:16,03,10,1, 11.9,1,1, 3.182, 10533.817, 294.435, 52653.900 21/12/16,05:06:16,04,10,1, 11.9,1,1, 3.182, 10533.774, 294.392, 52653.913 21/12/16,05:06:16,05,10,1, 11.9,1,1, 3.182, 10533.770, 294.453, 52653.926 21/12/16,05:06:16,06,10,1, 11.9,1,1, 3.182, 10533.777, 294.435, 52653.902 21/12/16,05:06:16,07,10,1, 11.9,1,1, 3.182, 10533.751, 294.425, 52653.904 21/12/16,05:06:16,08,10,1, 11.9,1,1, 3.182, 10533.736, 294.446, 52653.955 21/12/16,05:06:16,09,10,1, 11.9,1,1, 3.182, 10533.748, 294.412, 52653.920 21/12/16,05:06:16,10,10,1, 11.9,1,1, 3.182, 10533.723, 294.417, 52653.954 21/12/16,05:06:16,11,10,1, 11.9,1,1, 3.182, 10533.700, 294.419, 52653.946 21/12/16,05:06:16,12,10,1, 11.9,1,1, 3.182, 10533.718, 294.406, 52653.970 21/12/16,05:06:16,13,10,1, 11.9,1,1, 3.182, 10533.706, 294.414, 52653.972 21/12/16,05:06:16,14,10,1, 11.9,1,1, 3.182, 10533.708, 294.425, 52653.947 21/12/16,05:06:16,15,10,1, 11.9,1,1, 3.182, 10533.695, 294.406, 52653.950 21/12/16,05:06:16,16,10,1, 11.9,1,1, 3.182, 10533.677, 294.419, 52653.909 21/12/16,05:06:16,17,10,1, 11.9,1,1, 3.182, 10533.676, 294.420, 52653.967 21/12/16,05:06:16,18,10,1, 11.9,1,1, 3.182, 10533.672, 294.419, 52653.955 21/12/16,05:06:16,19,10,1, 11.9,1,1, 3.182, 10533.638, 294.424, 52653.943 21/12/16,05:06:17,00,10,1, 11.9,1,1, 3.180, 10533.636, 294.424, 52653.943 21/12/16,05:06:17,01,10,1, 11.9,1,1, 3.180, 10533.621, 294.426, 52653.950 21/12/16,05:06:17,02,10,1, 11.9,1,1, 3.180, 10533.626, 294.418, 52653.955 21/12/16,05:06:17,03,10,1, 11.9,1,1, 3.180, 10533.606, 294.383, 52653.967 21/12/16,05:06:17,04,10,1, 11.9,1,1, 3.180, 10533.587, 294.384, 52653.948 21/12/16,05:06:17,05,10,1, 11.9,1,1, 3.180, 10533.598, 294.395, 52653.932 21/12/16,05:06:17,06,10,1, 11.9,1,1, 3.180, 10533.579, 294.376, 52653.950 21/12/16,05:06:17,07,10,1, 11.9,1,1, 3.180, 10533.579, 294.377, 52653.874 21/12/16,05:06:17,08,10,1, 11.9,1,1, 3.180, 10533.574, 294.376, 52654.030 21/12/16,05:06:17,09,10,1, 11.9,1,1, 3.180, 10533.547, 294.356, 52653.981 21/12/16,05:06:17,10,10,1, 11.9,1,1, 3.180, 10533.550, 294.398, 52653.971 21/12/16,05:06:17,11,10,1, 11.9,1,1, 3.180, 10533.551, 294.371, 52653.954 21/12/16,05:06:17,12,10,1, 11.9,1,1, 3.180, 10533.544, 294.383, 52653.956 21/12/16,05:06:17,13,10,1, 11.9,1,1, 3.180, 10533.504, 294.365, 52653.950 21/12/16,05:06:17,14,10,1, 11.9,1,1, 3.180, 10533.514, 294.350, 52653.946 21/12/16,05:06:17,15,10,1, 11.9,1,1, 3.180, 10533.509, 294.364, 52653.967 21/12/16,05:06:17,16,10,1, 11.9,1,1, 3.180, 10533.508, 294.376, 52653.972 21/12/16,05:06:17,17,10,1, 11.9,1,1, 3.180, 10533.528, 294.373, 52653.930 21/12/16,05:06:17,18,10,1, 11.9,1,1, 3.180, 10533.502, 294.389, 52653.980 21/12/16,05:06:17,19,10,1, 11.9,1,1, 3.180, 10533.497, 294.351, 52653.969 21/12/16,05:06:18,00,10,1, 11.9,1,1, 3.185, 10533.494, 294.351, 52653.969 21/12/16,05:06:18,01,10,1, 11.9,1,1, 3.185, 10533.479, 294.393, 52654.023 21/12/16,05:06:18,02,10,1, 11.9,1,1, 3.185, 10533.472, 294.358, 52654.008 21/12/16,05:06:18,03,10,1, 11.9,1,1, 3.185, 10533.464, 294.362, 52653.980 21/12/16,05:06:18,04,10,1, 11.9,1,1, 3.185, 10533.440, 294.381, 52653.951 21/12/16,05:06:18,05,10,1, 11.9,1,1, 3.185, 10533.446, 294.361, 52654.002 21/12/16,05:06:18,06,10,1, 11.9,1,1, 3.185, 10533.454, 294.364, 52654.006 21/12/16,05:06:18,07,10,1, 11.9,1,1, 3.185, 10533.422, 294.359, 52653.974 21/12/16,05:06:18,08,10,1, 11.9,1,1, 3.185, 10533.414, 294.341, 52653.977 21/12/16,05:06:18,09,10,1, 11.9,1,1, 3.185, 10533.409, 294.355, 52653.995 21/12/16,05:06:18,10,10,1, 11.9,1,1, 3.185, 10533.401, 294.345, 52653.948 21/12/16,05:06:18,11,10,1, 11.9,1,1, 3.185, 10533.392, 294.341, 52653.942 21/12/16,05:06:18,12,10,1, 11.9,1,1, 3.185, 10533.375, 294.338, 52653.971 21/12/16,05:06:18,13,10,1, 11.9,1,1, 3.185, 10533.369, 294.321, 52653.951 21/12/16,05:06:18,14,10,1, 11.9,1,1, 3.185, 10533.368, 294.357, 52653.985 21/12/16,05:06:18,15,10,1, 11.9,1,1, 3.185, 10533.361, 294.367, 52653.926 21/12/16,05:06:18,16,10,1, 11.9,1,1, 3.185, 10533.356, 294.349, 52653.963 21/12/16,05:06:18,17,10,1, 11.9,1,1, 3.185, 10533.329, 294.371, 52653.974 21/12/16,05:06:18,18,10,1, 11.9,1,1, 3.185, 10533.343, 294.353, 52653.984 21/12/16,05:06:18,19,10,1, 11.9,1,1, 3.185, 10533.301, 294.347, 52653.955 21/12/16,05:06:19,00,10,1, 11.8,1,1, 3.183, 10533.293, 294.347, 52653.955 21/12/16,05:06:19,01,10,1, 11.8,1,1, 3.183, 10533.310, 294.360, 52653.979 21/12/16,05:06:19,02,10,1, 11.8,1,1, 3.183, 10533.312, 294.359, 52653.973 21/12/16,05:06:19,03,10,1, 11.8,1,1, 3.183, 10533.319, 294.358, 52654.022 21/12/16,05:06:19,04,10,1, 11.8,1,1, 3.183, 10533.302, 294.333, 52653.979 21/12/16,05:06:19,05,10,1, 11.8,1,1, 3.183, 10533.270, 294.331, 52653.984 21/12/16,05:06:19,06,10,1, 11.8,1,1, 3.183, 10533.284, 294.356, 52654.006 21/12/16,05:06:19,07,10,1, 11.8,1,1, 3.183, 10533.280, 294.339, 52653.962 21/12/16,05:06:19,08,10,1, 11.8,1,1, 3.183, 10533.267, 294.363, 52653.972 21/12/16,05:06:19,09,10,1, 11.8,1,1, 3.183, 10533.269, 294.365, 52653.983 21/12/16,05:06:19,10,10,1, 11.8,1,1, 3.183, 10533.266, 294.339, 52653.950 21/12/16,05:06:19,11,10,1, 11.8,1,1, 3.183, 10533.279, 294.353, 52653.980 21/12/16,05:06:19,12,10,1, 11.8,1,1, 3.183, 10533.248, 294.338, 52653.958 21/12/16,05:06:19,13,10,1, 11.8,1,1, 3.183, 10533.260, 294.365, 52653.995 21/12/16,05:06:19,14,10,1, 11.8,1,1, 3.183, 10533.243, 294.374, 52653.986 21/12/16,05:06:19,15,10,1, 11.8,1,1, 3.183, 10533.232, 294.349, 52653.986 21/12/16,05:06:19,16,10,1, 11.8,1,1, 3.183, 10533.215, 294.370, 52653.985 21/12/16,05:06:19,17,10,1, 11.8,1,1, 3.183, 10533.224, 294.369, 52654.006 21/12/16,05:06:19,18,10,1, 11.8,1,1, 3.183, 10533.203, 294.358, 52653.989 21/12/16,05:06:19,19,10,1, 11.8,1,1, 3.183, 10533.187, 294.382, 52653.979 21/12/16,05:06:20,00,10,1, 11.9,1,1, 3.180, 10533.185, 294.382, 52653.979 21/12/16,05:06:20,01,10,1, 11.9,1,1, 3.180, 10533.205, 294.353, 52654.044 21/12/16,05:06:20,02,10,1, 11.9,1,1, 3.180, 10533.192, 294.350, 52654.019 21/12/16,05:06:20,03,10,1, 11.9,1,1, 3.180, 10533.165, 294.337, 52653.973 21/12/16,05:06:20,04,10,1, 11.9,1,1, 3.180, 10533.148, 294.360, 52653.982 21/12/16,05:06:20,05,10,1, 11.9,1,1, 3.180, 10533.162, 294.404, 52653.998 21/12/16,05:06:20,06,10,1, 11.9,1,1, 3.180, 10533.128, 294.362, 52653.970 21/12/16,05:06:20,07,10,1, 11.9,1,1, 3.180, 10533.138, 294.369, 52653.998 21/12/16,05:06:20,08,10,1, 11.9,1,1, 3.180, 10533.172, 294.372, 52653.993 21/12/16,05:06:20,09,10,1, 11.9,1,1, 3.180, 10533.135, 294.362, 52653.993 21/12/16,05:06:20,10,10,1, 11.9,1,1, 3.180, 10533.154, 294.360, 52653.981 21/12/16,05:06:20,11,10,1, 11.9,1,1, 3.180, 10533.126, 294.362, 52654.014 21/12/16,05:06:20,12,10,1, 11.9,1,1, 3.180, 10533.113, 294.337, 52653.986 21/12/16,05:06:20,13,10,1, 11.9,1,1, 3.180, 10533.123, 294.368, 52654.010 21/12/16,05:06:20,14,10,1, 11.9,1,1, 3.180, 10533.094, 294.342, 52653.997 21/12/16,05:06:20,15,10,1, 11.9,1,1, 3.180, 10533.103, 294.350, 52654.020 21/12/16,05:06:20,16,10,1, 11.9,1,1, 3.180, 10533.112, 294.366, 52654.025 21/12/16,05:06:20,17,10,1, 11.9,1,1, 3.180, 10533.108, 294.333, 52654.014 21/12/16,05:06:20,18,10,1, 11.9,1,1, 3.180, 10533.101, 294.350, 52654.027 21/12/16,05:06:20,19,10,1, 11.9,1,1, 3.180, 10533.079, 294.357, 52654.070 21/12/16,05:06:21,00,10,1, 12.0,1,1, 3.183, 10533.077, 294.357, 52654.070 21/12/16,05:06:21,01,10,1, 12.0,1,1, 3.183, 10533.077, 294.347, 52653.983 21/12/16,05:06:21,02,10,1, 12.0,1,1, 3.183, 10533.070, 294.342, 52653.996 21/12/16,05:06:21,03,10,1, 12.0,1,1, 3.183, 10533.061, 294.331, 52654.035 21/12/16,05:06:21,04,10,1, 12.0,1,1, 3.183, 10533.083, 294.349, 52653.987 21/12/16,05:06:21,05,10,1, 12.0,1,1, 3.183, 10533.054, 294.345, 52654.031 21/12/16,05:06:21,06,10,1, 12.0,1,1, 3.183, 10533.047, 294.321, 52654.022 21/12/16,05:06:21,07,10,1, 12.0,1,1, 3.183, 10533.021, 294.332, 52654.008 21/12/16,05:06:21,08,10,1, 12.0,1,1, 3.183, 10533.045, 294.330, 52654.014 21/12/16,05:06:21,09,10,1, 12.0,1,1, 3.183, 10533.039, 294.319, 52654.040 21/12/16,05:06:21,10,10,1, 12.0,1,1, 3.183, 10533.043, 294.310, 52654.039 21/12/16,05:06:21,11,10,1, 12.0,1,1, 3.183, 10533.003, 294.312, 52654.283 21/12/16,05:06:21,12,10,1, 12.0,1,1, 3.183, 10533.037, 294.309, 52653.988 21/12/16,05:06:21,13,10,1, 12.0,1,1, 3.183, 10533.031, 294.296, 52653.990 21/12/16,05:06:21,14,10,1, 12.0,1,1, 3.183, 10533.015, 294.285, 52653.977 21/12/16,05:06:21,15,10,1, 12.0,1,1, 3.183, 10532.996, 294.293, 52654.007 21/12/16,05:06:21,16,10,1, 12.0,1,1, 3.183, 10533.015, 294.280, 52654.023 21/12/16,05:06:21,17,10,1, 12.0,1,1, 3.183, 10533.000, 294.290, 52654.013 21/12/16,05:06:21,18,10,1, 12.0,1,1, 3.183, 10532.982, 294.270, 52654.014 21/12/16,05:06:21,19,10,1, 12.0,1,1, 3.183, 10532.969, 294.264, 52653.988 21/12/16,05:06:22,00,09,1, 11.9,1,1, 3.183, 10532.968, 294.264, 52653.988 21/12/16,05:06:22,01,09,1, 11.9,1,1, 3.183, 10532.978, 294.276, 52654.041 21/12/16,05:06:22,02,09,1, 11.9,1,1, 3.183, 10532.948, 294.239, 52653.997 21/12/16,05:06:22,03,09,1, 11.9,1,1, 3.183, 10532.956, 294.243, 52654.036 21/12/16,05:06:22,04,09,1, 11.9,1,1, 3.183, 10532.940, 294.250, 52654.002 21/12/16,05:06:22,05,09,1, 11.9,1,1, 3.183, 10532.925, 294.245, 52654.015 21/12/16,05:06:22,06,09,1, 11.9,1,1, 3.183, 10532.943, 294.229, 52654.030 21/12/16,05:06:22,07,09,1, 11.9,1,1, 3.183, 10532.928, 294.223, 52654.010 21/12/16,05:06:22,08,09,1, 11.9,1,1, 3.183, 10532.926, 294.240, 52654.011 21/12/16,05:06:22,09,09,1, 11.9,1,1, 3.183, 10532.921, 294.255, 52654.051 21/12/16,05:06:22,10,09,1, 11.9,1,1, 3.183, 10532.897, 294.214, 52653.993 21/12/16,05:06:22,11,09,1, 11.9,1,1, 3.183, 10532.920, 294.241, 52654.029 21/12/16,05:06:22,12,09,1, 11.9,1,1, 3.183, 10532.907, 294.224, 52654.000 21/12/16,05:06:22,13,09,1, 11.9,1,1, 3.183, 10532.894, 294.212, 52654.014 21/12/16,05:06:22,14,09,1, 11.9,1,1, 3.183, 10532.875, 294.218, 52654.016 21/12/16,05:06:22,15,09,1, 11.9,1,1, 3.183, 10532.886, 294.211, 52654.019 21/12/16,05:06:22,16,09,1, 11.9,1,1, 3.183, 10532.895, 294.207, 52653.995 21/12/16,05:06:22,17,09,1, 11.9,1,1, 3.183, 10532.878, 294.209, 52654.017 21/12/16,05:06:22,18,09,1, 11.9,1,1, 3.183, 10532.876, 294.184, 52654.004 21/12/16,05:06:22,19,09,1, 11.9,1,1, 3.183, 10532.856, 294.188, 52654.028 21/12/16,05:06:23,00,09,1, 11.9,1,1, 3.186, 10532.851, 294.188, 52654.028 21/12/16,05:06:23,01,09,1, 11.9,1,1, 3.186, 10532.854, 294.163, 52653.962 21/12/16,05:06:23,02,09,1, 11.9,1,1, 3.186, 10532.849, 294.185, 52654.020 21/12/16,05:06:23,03,09,1, 11.9,1,1, 3.186, 10532.860, 294.202, 52654.053 21/12/16,05:06:23,04,09,1, 11.9,1,1, 3.186, 10532.837, 294.152, 52653.982 21/12/16,05:06:23,05,09,1, 11.9,1,1, 3.186, 10532.835, 294.160, 52654.030 21/12/16,05:06:23,06,09,1, 11.9,1,1, 3.186, 10532.812, 294.151, 52653.972 21/12/16,05:06:23,07,09,1, 11.9,1,1, 3.186, 10532.807, 294.133, 52653.980 21/12/16,05:06:23,08,09,1, 11.9,1,1, 3.186, 10532.832, 294.145, 52653.991 21/12/16,05:06:23,09,09,1, 11.9,1,1, 3.186, 10532.794, 294.117, 52653.972 21/12/16,05:06:23,10,09,1, 11.9,1,1, 3.186, 10532.797, 294.139, 52653.960 21/12/16,05:06:23,11,09,1, 11.9,1,1, 3.186, 10532.814, 294.156, 52654.026 21/12/16,05:06:23,12,09,1, 11.9,1,1, 3.186, 10532.819, 294.127, 52653.989 21/12/16,05:06:23,13,09,1, 11.9,1,1, 3.186, 10532.803, 294.128, 52653.968 21/12/16,05:06:23,14,09,1, 11.9,1,1, 3.186, 10532.798, 294.149, 52653.990 21/12/16,05:06:23,15,09,1, 11.9,1,1, 3.186, 10532.769, 294.137, 52654.004 21/12/16,05:06:23,16,09,1, 11.9,1,1, 3.186, 10532.787, 294.126, 52653.990 21/12/16,05:06:23,17,09,1, 11.9,1,1, 3.186, 10532.773, 294.123, 52654.007 21/12/16,05:06:23,18,09,1, 11.9,1,1, 3.186, 10532.790, 294.128, 52653.997 21/12/16,05:06:23,19,09,1, 11.9,1,1, 3.186, 10532.800, 294.118, 52654.003 21/12/16,05:06:24,00,09,1, 11.9,1,1, 3.185, 10532.793, 294.118, 52654.003 21/12/16,05:06:24,01,09,1, 11.9,1,1, 3.185, 10532.782, 294.116, 52653.990 21/12/16,05:06:24,02,09,1, 11.9,1,1, 3.185, 10532.765, 294.124, 52654.002 21/12/16,05:06:24,03,09,1, 11.9,1,1, 3.185, 10532.757, 294.105, 52654.034 21/12/16,05:06:24,04,09,1, 11.9,1,1, 3.185, 10532.746, 294.103, 52654.027 21/12/16,05:06:24,05,09,1, 11.9,1,1, 3.185, 10532.752, 294.108, 52654.028 21/12/16,05:06:24,06,09,1, 11.9,1,1, 3.185, 10532.753, 294.100, 52653.992 21/12/16,05:06:24,07,09,1, 11.9,1,1, 3.185, 10532.742, 294.097, 52654.037 21/12/16,05:06:24,08,09,1, 11.9,1,1, 3.185, 10532.762, 294.074, 52654.027 21/12/16,05:06:24,09,09,1, 11.9,1,1, 3.185, 10532.701, 294.068, 52653.985 21/12/16,05:06:24,10,09,1, 11.9,1,1, 3.185, 10532.700, 294.079, 52653.982 21/12/16,05:06:24,11,09,1, 11.9,1,1, 3.185, 10532.711, 294.063, 52654.038 21/12/16,05:06:24,12,09,1, 11.9,1,1, 3.185, 10532.704, 294.048, 52653.998 21/12/16,05:06:24,13,09,1, 11.9,1,1, 3.185, 10532.680, 294.051, 52654.060 21/12/16,05:06:24,14,09,1, 11.9,1,1, 3.185, 10532.708, 294.055, 52654.047 21/12/16,05:06:24,15,09,1, 11.9,1,1, 3.185, 10532.704, 294.043, 52654.041 21/12/16,05:06:24,16,09,1, 11.9,1,1, 3.185, 10532.687, 294.049, 52654.013 21/12/16,05:06:24,17,09,1, 11.9,1,1, 3.185, 10532.673, 293.996, 52653.991 21/12/16,05:06:24,18,09,1, 11.9,1,1, 3.185, 10532.684, 294.003, 52654.010 21/12/16,05:06:24,19,09,1, 11.9,1,1, 3.185, 10532.653, 294.029, 52654.045 21/12/16,05:06:25,00,09,1, 11.9,1,1, 3.183, 10532.651, 294.029, 52654.045 21/12/16,05:06:25,01,09,1, 11.9,1,1, 3.183, 10532.662, 294.025, 52653.957 21/12/16,05:06:25,02,09,1, 11.9,1,1, 3.183, 10532.605, 293.966, 52654.059 21/12/16,05:06:25,03,09,1, 11.9,1,1, 3.183, 10532.614, 293.992, 52654.071 21/12/16,05:06:25,04,09,1, 11.9,1,1, 3.183, 10532.622, 294.015, 52654.029 21/12/16,05:06:25,05,09,1, 11.9,1,1, 3.183, 10532.606, 293.977, 52654.021 21/12/16,05:06:25,06,09,1, 11.9,1,1, 3.183, 10532.588, 293.990, 52654.045 21/12/16,05:06:25,07,09,1, 11.9,1,1, 3.183, 10532.579, 293.987, 52654.056 21/12/16,05:06:25,08,09,1, 11.9,1,1, 3.183, 10532.595, 293.945, 52654.022 21/12/16,05:06:25,09,09,1, 11.9,1,1, 3.183, 10532.575, 293.946, 52653.987 21/12/16,05:06:25,10,09,1, 11.9,1,1, 3.183, 10532.592, 293.976, 52654.053 21/12/16,05:06:25,11,09,1, 11.9,1,1, 3.183, 10532.563, 293.950, 52654.020 21/12/16,05:06:25,12,09,1, 11.9,1,1, 3.183, 10532.531, 293.964, 52653.986 21/12/16,05:06:25,13,09,1, 11.9,1,1, 3.183, 10532.535, 293.956, 52654.018 21/12/16,05:06:25,14,09,1, 11.9,1,1, 3.183, 10532.545, 293.954, 52654.019 21/12/16,05:06:25,15,09,1, 11.9,1,1, 3.183, 10532.528, 293.944, 52654.021 21/12/16,05:06:25,16,09,1, 11.9,1,1, 3.183, 10532.530, 293.940, 52653.992 21/12/16,05:06:25,17,09,1, 11.9,1,1, 3.183, 10532.506, 293.939, 52653.985 21/12/16,05:06:25,18,09,1, 11.9,1,1, 3.183, 10532.498, 293.985, 52654.026 21/12/16,05:06:25,19,09,1, 11.9,1,1, 3.183, 10532.509, 293.954, 52653.996 21/12/16,05:06:26,00,09,1, 11.9,1,1, 3.187, 10532.501, 293.954, 52653.996 21/12/16,05:06:26,01,09,1, 11.9,1,1, 3.187, 10532.477, 293.944, 52654.018 21/12/16,05:06:26,02,09,1, 11.9,1,1, 3.187, 10532.484, 293.955, 52654.038 21/12/16,05:06:26,03,09,1, 11.9,1,1, 3.187, 10532.487, 293.947, 52654.016 21/12/16,05:06:26,04,09,1, 11.9,1,1, 3.187, 10532.473, 293.941, 52653.998 21/12/16,05:06:26,05,09,1, 11.9,1,1, 3.187, 10532.471, 293.918, 52654.009 21/12/16,05:06:26,06,09,1, 11.9,1,1, 3.187, 10532.471, 293.915, 52653.954 21/12/16,05:06:26,07,09,1, 11.9,1,1, 3.187, 10532.450, 293.907, 52654.010 21/12/16,05:06:26,08,09,1, 11.9,1,1, 3.187, 10532.416, 293.891, 52653.973 21/12/16,05:06:26,09,09,1, 11.9,1,1, 3.187, 10532.421, 293.932, 52654.038 21/12/16,05:06:26,10,09,1, 11.9,1,1, 3.187, 10532.422, 293.919, 52654.004 21/12/16,05:06:26,11,09,1, 11.9,1,1, 3.187, 10532.393, 293.899, 52653.983 21/12/16,05:06:26,12,09,1, 11.9,1,1, 3.187, 10532.409, 293.931, 52654.014 21/12/16,05:06:26,13,09,1, 11.9,1,1, 3.187, 10532.390, 293.902, 52654.014 21/12/16,05:06:26,14,09,1, 11.9,1,1, 3.187, 10532.392, 293.907, 52654.034 21/12/16,05:06:26,15,09,1, 11.9,1,1, 3.187, 10532.374, 293.887, 52654.031 21/12/16,05:06:26,16,09,1, 11.9,1,1, 3.187, 10532.335, 293.885, 52654.193 21/12/16,05:06:26,17,09,1, 11.9,1,1, 3.187, 10532.350, 293.901, 52654.004 21/12/16,05:06:26,18,09,1, 11.9,1,1, 3.187, 10532.337, 293.883, 52654.037 21/12/16,05:06:26,19,09,1, 11.9,1,1, 3.187, 10532.345, 293.867, 52654.039 21/12/16,05:06:27,00,10,1, 11.9,1,1, 3.182, 10532.342, 293.867, 52654.039 21/12/16,05:06:27,01,10,1, 11.9,1,1, 3.182, 10532.341, 293.843, 52653.980 21/12/16,05:06:27,02,10,1, 11.9,1,1, 3.182, 10532.331, 293.867, 52654.021 21/12/16,05:06:27,03,10,1, 11.9,1,1, 3.182, 10532.322, 293.864, 52654.040 21/12/16,05:06:27,04,10,1, 11.9,1,1, 3.182, 10532.285, 293.832, 52654.047 21/12/16,05:06:27,05,10,1, 11.9,1,1, 3.182, 10532.295, 293.876, 52654.048 21/12/16,05:06:27,06,10,1, 11.9,1,1, 3.182, 10532.308, 293.888, 52654.038 21/12/16,05:06:27,07,10,1, 11.9,1,1, 3.182, 10532.273, 293.869, 52654.046 21/12/16,05:06:27,08,10,1, 11.9,1,1, 3.182, 10532.264, 293.865, 52654.036 21/12/16,05:06:27,09,10,1, 11.9,1,1, 3.182, 10532.268, 293.896, 52654.154 21/12/16,05:06:27,10,10,1, 11.9,1,1, 3.182, 10532.317, 293.851, 52653.985 21/12/16,05:06:27,11,10,1, 11.9,1,1, 3.182, 10532.287, 293.884, 52654.039 21/12/16,05:06:27,12,10,1, 11.9,1,1, 3.182, 10532.248, 293.859, 52654.026 21/12/16,05:06:27,13,10,1, 11.9,1,1, 3.182, 10532.229, 293.852, 52654.045 21/12/16,05:06:27,14,10,1, 11.9,1,1, 3.182, 10532.240, 293.890, 52654.075 21/12/16,05:06:27,15,10,1, 11.9,1,1, 3.182, 10532.234, 293.853, 52654.037 21/12/16,05:06:27,16,10,1, 11.9,1,1, 3.182, 10532.220, 293.899, 52654.057 21/12/16,05:06:27,17,10,1, 11.9,1,1, 3.182, 10532.221, 293.853, 52654.061 21/12/16,05:06:27,18,10,1, 11.9,1,1, 3.182, 10532.196, 293.870, 52654.054 21/12/16,05:06:27,19,10,1, 11.9,1,1, 3.182, 10532.206, 293.853, 52654.071 21/12/16,05:06:28,00,10,1, 11.9,1,1, 3.184, 10532.200, 293.853, 52654.071 21/12/16,05:06:28,01,10,1, 11.9,1,1, 3.184, 10532.187, 293.869, 52654.073 21/12/16,05:06:28,02,10,1, 11.9,1,1, 3.184, 10532.164, 293.875, 52654.066 21/12/16,05:06:28,03,10,1, 11.9,1,1, 3.184, 10532.153, 293.863, 52654.092 21/12/16,05:06:28,04,10,1, 11.9,1,1, 3.184, 10532.152, 293.886, 52654.112 21/12/16,05:06:28,05,10,1, 11.9,1,1, 3.184, 10532.170, 293.870, 52654.104 21/12/16,05:06:28,06,10,1, 11.9,1,1, 3.184, 10532.149, 293.852, 52654.053 21/12/16,05:06:28,07,10,1, 11.9,1,1, 3.184, 10532.154, 293.871, 52654.055 21/12/16,05:06:28,08,10,1, 11.9,1,1, 3.184, 10532.134, 293.882, 52654.046 21/12/16,05:06:28,09,10,1, 11.9,1,1, 3.184, 10532.146, 293.860, 52654.057 21/12/16,05:06:28,10,10,1, 11.9,1,1, 3.184, 10532.146, 293.868, 52654.046 21/12/16,05:06:28,11,10,1, 11.9,1,1, 3.184, 10532.134, 293.841, 52654.052 21/12/16,05:06:28,12,10,1, 11.9,1,1, 3.184, 10532.144, 293.831, 52654.059 21/12/16,05:06:28,13,10,1, 11.9,1,1, 3.184, 10532.106, 293.861, 52654.068 21/12/16,05:06:28,14,10,1, 11.9,1,1, 3.184, 10532.113, 293.825, 52654.037 21/12/16,05:06:28,15,10,1, 11.9,1,1, 3.184, 10532.111, 293.825, 52654.053 21/12/16,05:06:28,16,10,1, 11.9,1,1, 3.184, 10532.115, 293.843, 52654.058 21/12/16,05:06:28,17,10,1, 11.9,1,1, 3.184, 10532.093, 293.822, 52654.049 21/12/16,05:06:28,18,10,1, 11.9,1,1, 3.184, 10532.097, 293.848, 52654.079 21/12/16,05:06:28,19,10,1, 11.9,1,1, 3.184, 10532.080, 293.827, 52654.077 21/12/16,05:06:29,00,10,1, 11.9,1,1, 3.183, 10532.075, 293.827, 52654.077 21/12/16,05:06:29,01,10,1, 11.9,1,1, 3.183, 10532.053, 293.856, 52654.123 21/12/16,05:06:29,02,10,1, 11.9,1,1, 3.183, 10532.054, 293.831, 52654.038 21/12/16,05:06:29,03,10,1, 11.9,1,1, 3.183, 10532.047, 293.826, 52654.073 21/12/16,05:06:29,04,10,1, 11.9,1,1, 3.183, 10532.052, 293.844, 52654.029 21/12/16,05:06:29,05,10,1, 11.9,1,1, 3.183, 10532.022, 293.806, 52654.060 21/12/16,05:06:29,06,10,1, 11.9,1,1, 3.183, 10532.041, 293.843, 52654.046 21/12/16,05:06:29,07,10,1, 11.9,1,1, 3.183, 10532.029, 293.835, 52654.060 21/12/16,05:06:29,08,10,1, 11.9,1,1, 3.183, 10532.035, 293.833, 52654.089 21/12/16,05:06:29,09,10,1, 11.9,1,1, 3.183, 10532.017, 293.813, 52654.076 21/12/16,05:06:29,10,10,1, 11.9,1,1, 3.183, 10532.003, 293.821, 52654.091 21/12/16,05:06:29,11,10,1, 11.9,1,1, 3.183, 10532.025, 293.808, 52654.104 21/12/16,05:06:29,12,10,1, 11.9,1,1, 3.183, 10532.019, 293.854, 52654.121 21/12/16,05:06:29,13,10,1, 11.9,1,1, 3.183, 10531.997, 293.839, 52654.097 21/12/16,05:06:29,14,10,1, 11.9,1,1, 3.183, 10532.004, 293.827, 52654.104 21/12/16,05:06:29,15,10,1, 11.9,1,1, 3.183, 10531.964, 293.849, 52654.086 21/12/16,05:06:29,16,10,1, 11.9,1,1, 3.183, 10531.964, 293.824, 52654.111 21/12/16,05:06:29,17,10,1, 11.9,1,1, 3.183, 10531.969, 293.820, 52654.089 21/12/16,05:06:29,18,10,1, 11.9,1,1, 3.183, 10531.936, 293.818, 52654.085 21/12/16,05:06:29,19,10,1, 11.9,1,1, 3.183, 10531.939, 293.808, 52654.057 21/12/16,05:06:30,00,10,1, 11.9,1,1, 3.183, 10531.933, 293.808, 52654.057 21/12/16,05:06:30,01,10,1, 11.9,1,1, 3.183, 10531.934, 293.837, 52654.099 21/12/16,05:06:30,02,10,1, 11.9,1,1, 3.183, 10531.895, 293.800, 52654.085 21/12/16,05:06:30,03,10,1, 11.9,1,1, 3.183, 10531.909, 293.835, 52654.095 21/12/16,05:06:30,04,10,1, 11.9,1,1, 3.183, 10531.918, 293.832, 52654.083 21/12/16,05:06:30,05,10,1, 11.9,1,1, 3.183, 10531.927, 293.812, 52654.082 21/12/16,05:06:30,06,10,1, 11.9,1,1, 3.183, 10531.907, 293.872, 52654.081 21/12/16,05:06:30,07,10,1, 11.9,1,1, 3.183, 10531.876, 293.828, 52654.080 21/12/16,05:06:30,08,10,1, 11.9,1,1, 3.183, 10531.885, 293.819, 52654.110 21/12/16,05:06:30,09,10,1, 11.9,1,1, 3.183, 10531.891, 293.831, 52654.097 21/12/16,05:06:30,10,10,1, 11.9,1,1, 3.183, 10531.865, 293.810, 52654.064 21/12/16,05:06:30,11,10,1, 11.9,1,1, 3.183, 10531.855, 293.838, 52654.066 21/12/16,05:06:30,12,10,1, 11.9,1,1, 3.183, 10531.885, 293.832, 52654.090 21/12/16,05:06:30,13,10,1, 11.9,1,1, 3.183, 10531.878, 293.791, 52654.054 21/12/16,05:06:30,14,10,1, 11.9,1,1, 3.183, 10531.887, 293.806, 52654.042 21/12/16,05:06:30,15,10,1, 11.9,1,1, 3.183, 10531.844, 293.810, 52654.078 21/12/16,05:06:30,16,10,1, 11.9,1,1, 3.183, 10531.848, 293.805, 52654.088 21/12/16,05:06:30,17,10,1, 11.9,1,1, 3.183, 10531.869, 293.820, 52654.066 21/12/16,05:06:30,18,10,1, 11.9,1,1, 3.183, 10531.838, 293.808, 52654.101 21/12/16,05:06:30,19,10,1, 11.9,1,1, 3.183, 10531.830, 293.819, 52654.061 21/12/16,05:06:31,00,10,1, 11.8,1,1, 3.186, 10531.825, 293.819, 52654.061 21/12/16,05:06:31,01,10,1, 11.8,1,1, 3.186, 10531.822, 293.795, 52654.071 21/12/16,05:06:31,02,10,1, 11.8,1,1, 3.186, 10531.813, 293.784, 52654.073 21/12/16,05:06:31,03,10,1, 11.8,1,1, 3.186, 10531.820, 293.801, 52654.135 21/12/16,05:06:31,04,10,1, 11.8,1,1, 3.186, 10531.811, 293.783, 52654.072 21/12/16,05:06:31,05,10,1, 11.8,1,1, 3.186, 10531.801, 293.789, 52654.113 21/12/16,05:06:31,06,10,1, 11.8,1,1, 3.186, 10531.803, 293.759, 52654.110 21/12/16,05:06:31,07,10,1, 11.8,1,1, 3.186, 10531.807, 293.775, 52654.066 21/12/16,05:06:31,08,10,1, 11.8,1,1, 3.186, 10531.812, 293.777, 52654.086 21/12/16,05:06:31,09,10,1, 11.8,1,1, 3.186, 10531.789, 293.764, 52654.088 21/12/16,05:06:31,10,10,1, 11.8,1,1, 3.186, 10531.783, 293.755, 52654.094 21/12/16,05:06:31,11,10,1, 11.8,1,1, 3.186, 10531.789, 293.781, 52654.106 21/12/16,05:06:31,12,10,1, 11.8,1,1, 3.186, 10531.798, 293.746, 52654.073 21/12/16,05:06:31,13,10,1, 11.8,1,1, 3.186, 10531.781, 293.739, 52654.061 21/12/16,05:06:31,14,10,1, 11.8,1,1, 3.186, 10531.778, 293.766, 52654.052 21/12/16,05:06:31,15,10,1, 11.8,1,1, 3.186, 10531.774, 293.740, 52654.078 21/12/16,05:06:31,16,10,1, 11.8,1,1, 3.186, 10531.761, 293.760, 52654.108 21/12/16,05:06:31,17,10,1, 11.8,1,1, 3.186, 10531.759, 293.758, 52654.079 21/12/16,05:06:31,18,10,1, 11.8,1,1, 3.186, 10531.732, 293.748, 52654.066 21/12/16,05:06:31,19,10,1, 11.8,1,1, 3.186, 10531.773, 293.787, 52654.019 21/12/16,05:06:32,00,10,1, 11.8,1,1, 3.185, 10531.766, 293.787, 52654.019 21/12/16,05:06:32,01,10,1, 11.8,1,1, 3.185, 10531.748, 293.756, 52654.056 21/12/16,05:06:32,02,10,1, 11.8,1,1, 3.185, 10531.757, 293.741, 52653.939 21/12/16,05:06:32,03,10,1, 11.8,1,1, 3.185, 10531.786, 293.744, 52654.019 21/12/16,05:06:32,04,10,1, 11.8,1,1, 3.185, 10531.769, 293.759, 52654.017 21/12/16,05:06:32,05,10,1, 11.8,1,1, 3.185, 10531.765, 293.726, 52654.092 21/12/16,05:06:32,06,10,1, 11.8,1,1, 3.185, 10531.713, 293.743, 52654.191 21/12/16,05:06:32,07,10,1, 11.8,1,1, 3.185, 10531.772, 293.729, 52654.041 21/12/16,05:06:32,08,10,1, 11.8,1,1, 3.185, 10531.747, 293.708, 52654.029 21/12/16,05:06:32,09,10,1, 11.8,1,1, 3.185, 10531.746, 293.695, 52654.043 21/12/16,05:06:32,10,10,1, 11.8,1,1, 3.185, 10531.715, 293.709, 52654.103 21/12/16,05:06:32,11,10,1, 11.8,1,1, 3.185, 10531.711, 293.723, 52654.077 21/12/16,05:06:32,12,10,1, 11.8,1,1, 3.185, 10531.709, 293.703, 52654.074 21/12/16,05:06:32,13,10,1, 11.8,1,1, 3.185, 10531.715, 293.689, 52654.115 21/12/16,05:06:32,14,10,1, 11.8,1,1, 3.185, 10531.694, 293.702, 52654.070 21/12/16,05:06:32,15,10,1, 11.8,1,1, 3.185, 10531.680, 293.702, 52654.104 21/12/16,05:06:32,16,10,1, 11.8,1,1, 3.185, 10531.664, 293.699, 52654.116 21/12/16,05:06:32,17,10,1, 11.8,1,1, 3.185, 10531.683, 293.669, 52654.093 21/12/16,05:06:32,18,10,1, 11.8,1,1, 3.185, 10531.661, 293.701, 52654.062 21/12/16,05:06:32,19,10,1, 11.8,1,1, 3.185, 10531.678, 293.666, 52654.030 21/12/16,05:06:33,00,10,1, 11.9,1,1, 3.189, 10531.675, 293.666, 52654.030 21/12/16,05:06:33,01,10,1, 11.9,1,1, 3.189, 10531.670, 293.658, 52654.074 21/12/16,05:06:33,02,10,1, 11.9,1,1, 3.189, 10531.677, 293.669, 52654.046 21/12/16,05:06:33,03,10,1, 11.9,1,1, 3.189, 10531.663, 293.655, 52654.052 21/12/16,05:06:33,04,10,1, 11.9,1,1, 3.189, 10531.664, 293.672, 52654.087 21/12/16,05:06:33,05,10,1, 11.9,1,1, 3.189, 10531.656, 293.628, 52654.057 21/12/16,05:06:33,06,10,1, 11.9,1,1, 3.189, 10531.648, 293.658, 52654.075 21/12/16,05:06:33,07,10,1, 11.9,1,1, 3.189, 10531.638, 293.669, 52654.060 21/12/16,05:06:33,08,10,1, 11.9,1,1, 3.189, 10531.644, 293.614, 52653.879 21/12/16,05:06:33,09,10,1, 11.9,1,1, 3.189, 10531.591, 293.648, 52653.886 21/12/16,05:06:33,10,10,1, 11.9,1,1, 3.189, 10531.613, 293.639, 52654.120 21/12/16,05:06:33,11,10,1, 11.9,1,1, 3.189, 10531.616, 293.629, 52654.052 21/12/16,05:06:33,12,10,1, 11.9,1,1, 3.189, 10531.599, 293.611, 52654.028 21/12/16,05:06:33,13,10,1, 11.9,1,1, 3.189, 10531.585, 293.604, 52654.053 21/12/16,05:06:33,14,10,1, 11.9,1,1, 3.189, 10531.599, 293.610, 52654.054 21/12/16,05:06:33,15,10,1, 11.9,1,1, 3.189, 10531.583, 293.604, 52654.035 21/12/16,05:06:33,16,10,1, 11.9,1,1, 3.189, 10531.599, 293.588, 52654.045 21/12/16,05:06:33,17,10,1, 11.9,1,1, 3.189, 10531.590, 293.605, 52654.035 21/12/16,05:06:33,18,10,1, 11.9,1,1, 3.189, 10531.577, 293.628, 52654.068 21/12/16,05:06:33,19,10,1, 11.9,1,1, 3.189, 10531.582, 293.604, 52654.006 21/12/16,05:06:34,00,10,1, 11.9,1,1, 3.183, 10531.574, 293.604, 52654.006 21/12/16,05:06:34,01,10,1, 11.9,1,1, 3.183, 10531.531, 293.602, 52654.059 21/12/16,05:06:34,02,10,1, 11.9,1,1, 3.183, 10531.525, 293.593, 52654.032 21/12/16,05:06:34,03,10,1, 11.9,1,1, 3.183, 10531.537, 293.600, 52654.062 21/12/16,05:06:34,04,10,1, 11.9,1,1, 3.183, 10531.521, 293.593, 52654.041 21/12/16,05:06:34,05,10,1, 11.9,1,1, 3.183, 10531.519, 293.594, 52654.032 21/12/16,05:06:34,06,10,1, 11.9,1,1, 3.183, 10531.518, 293.602, 52654.039 21/12/16,05:06:34,07,10,1, 11.9,1,1, 3.183, 10531.505, 293.598, 52654.032 21/12/16,05:06:34,08,10,1, 11.9,1,1, 3.183, 10531.491, 293.584, 52654.035 21/12/16,05:06:34,09,10,1, 11.9,1,1, 3.183, 10531.490, 293.591, 52654.049 21/12/16,05:06:34,10,10,1, 11.9,1,1, 3.183, 10531.490, 293.568, 52654.034 21/12/16,05:06:34,11,10,1, 11.9,1,1, 3.183, 10531.505, 293.581, 52654.060 21/12/16,05:06:34,12,10,1, 11.9,1,1, 3.183, 10531.484, 293.588, 52654.074 21/12/16,05:06:34,13,10,1, 11.9,1,1, 3.183, 10531.468, 293.578, 52654.061 21/12/16,05:06:34,14,10,1, 11.9,1,1, 3.183, 10531.457, 293.590, 52654.063 21/12/16,05:06:34,15,10,1, 11.9,1,1, 3.183, 10531.445, 293.582, 52654.077 21/12/16,05:06:34,16,10,1, 11.9,1,1, 3.183, 10531.421, 293.566, 52654.069 21/12/16,05:06:34,17,10,1, 11.9,1,1, 3.183, 10531.437, 293.585, 52654.087 21/12/16,05:06:34,18,10,1, 11.9,1,1, 3.183, 10531.430, 293.568, 52654.055 21/12/16,05:06:34,19,10,1, 11.9,1,1, 3.183, 10531.419, 293.542, 52654.059 21/12/16,05:06:35,00,10,1, 11.9,1,1, 3.186, 10531.416, 293.542, 52654.059 21/12/16,05:06:35,01,10,1, 11.9,1,1, 3.186, 10531.409, 293.575, 52654.034 21/12/16,05:06:35,02,10,1, 11.9,1,1, 3.186, 10531.410, 293.570, 52654.066 21/12/16,05:06:35,03,10,1, 11.9,1,1, 3.186, 10531.412, 293.594, 52654.087 21/12/16,05:06:35,04,10,1, 11.9,1,1, 3.186, 10531.413, 293.548, 52654.236 21/12/16,05:06:35,05,10,1, 11.9,1,1, 3.186, 10531.365, 293.584, 52654.062 21/12/16,05:06:35,06,10,1, 11.9,1,1, 3.186, 10531.347, 293.565, 52654.087 21/12/16,05:06:35,07,10,1, 11.9,1,1, 3.186, 10531.325, 293.564, 52654.092 21/12/16,05:06:35,08,10,1, 11.9,1,1, 3.186, 10531.331, 293.553, 52654.096 21/12/16,05:06:35,09,10,1, 11.9,1,1, 3.186, 10531.346, 293.560, 52654.081 21/12/16,05:06:35,10,10,1, 11.9,1,1, 3.186, 10531.327, 293.562, 52654.057 21/12/16,05:06:35,11,10,1, 11.9,1,1, 3.186, 10531.311, 293.576, 52654.111 21/12/16,05:06:35,12,10,1, 11.9,1,1, 3.186, 10531.297, 293.541, 52654.080 21/12/16,05:06:35,13,10,1, 11.9,1,1, 3.186, 10531.278, 293.569, 52654.064 21/12/16,05:06:35,14,10,1, 11.9,1,1, 3.186, 10531.309, 293.570, 52654.087 21/12/16,05:06:35,15,10,1, 11.9,1,1, 3.186, 10531.274, 293.557, 52654.124 21/12/16,05:06:35,16,10,1, 11.9,1,1, 3.186, 10531.273, 293.565, 52654.105 21/12/16,05:06:35,17,10,1, 11.9,1,1, 3.186, 10531.249, 293.583, 52654.103 21/12/16,05:06:35,18,10,1, 11.9,1,1, 3.186, 10531.247, 293.549, 52654.088 21/12/16,05:06:35,19,10,1, 11.9,1,1, 3.186, 10531.220, 293.546, 52654.111 21/12/16,05:06:36,00,10,1, 11.9,1,1, 3.182, 10531.216, 293.546, 52654.111 21/12/16,05:06:36,01,10,1, 11.9,1,1, 3.182, 10531.206, 293.569, 52654.089 21/12/16,05:06:36,02,10,1, 11.9,1,1, 3.182, 10531.205, 293.586, 52654.112 21/12/16,05:06:36,03,10,1, 11.9,1,1, 3.182, 10531.200, 293.575, 52654.109 21/12/16,05:06:36,04,10,1, 11.9,1,1, 3.182, 10531.186, 293.544, 52654.081 21/12/16,05:06:36,05,10,1, 11.9,1,1, 3.182, 10531.198, 293.586, 52654.135 21/12/16,05:06:36,06,10,1, 11.9,1,1, 3.182, 10531.168, 293.567, 52654.111 21/12/16,05:06:36,07,10,1, 11.9,1,1, 3.182, 10531.147, 293.582, 52654.091 21/12/16,05:06:36,08,10,1, 11.9,1,1, 3.182, 10531.137, 293.569, 52654.077 21/12/16,05:06:36,09,10,1, 11.9,1,1, 3.182, 10531.134, 293.567, 52654.083 21/12/16,05:06:36,10,10,1, 11.9,1,1, 3.182, 10531.129, 293.564, 52654.080 21/12/16,05:06:36,11,10,1, 11.9,1,1, 3.182, 10531.109, 293.573, 52654.085 21/12/16,05:06:36,12,10,1, 11.9,1,1, 3.182, 10531.083, 293.593, 52654.095 21/12/16,05:06:36,13,10,1, 11.9,1,1, 3.182, 10531.084, 293.573, 52654.117 21/12/16,05:06:36,14,10,1, 11.9,1,1, 3.182, 10531.049, 293.566, 52654.135 21/12/16,05:06:36,15,10,1, 11.9,1,1, 3.182, 10531.057, 293.559, 52654.121 21/12/16,05:06:36,16,10,1, 11.9,1,1, 3.182, 10531.050, 293.580, 52654.106 21/12/16,05:06:36,17,10,1, 11.9,1,1, 3.182, 10531.033, 293.563, 52654.125 21/12/16,05:06:36,18,10,1, 11.9,1,1, 3.182, 10531.010, 293.589, 52654.103 21/12/16,05:06:36,19,10,1, 11.9,1,1, 3.182, 10531.008, 293.599, 52654.123 21/12/16,05:06:37,00,09,1, 11.9,1,1, 3.182, 10531.007, 293.599, 52654.123 21/12/16,05:06:37,01,09,1, 11.9,1,1, 3.182, 10530.987, 293.577, 52654.071 21/12/16,05:06:37,02,09,1, 11.9,1,1, 3.182, 10530.952, 293.591, 52654.092 21/12/16,05:06:37,03,09,1, 11.9,1,1, 3.182, 10530.932, 293.572, 52654.134 21/12/16,05:06:37,04,09,1, 11.9,1,1, 3.182, 10530.916, 293.586, 52654.121 21/12/16,05:06:37,05,09,1, 11.9,1,1, 3.182, 10530.934, 293.590, 52654.122 21/12/16,05:06:37,06,09,1, 11.9,1,1, 3.182, 10530.902, 293.592, 52654.111 21/12/16,05:06:37,07,09,1, 11.9,1,1, 3.182, 10530.907, 293.624, 52654.147 21/12/16,05:06:37,08,09,1, 11.9,1,1, 3.182, 10530.880, 293.583, 52654.106 21/12/16,05:06:37,09,09,1, 11.9,1,1, 3.182, 10530.854, 293.577, 52654.096 21/12/16,05:06:37,10,09,1, 11.9,1,1, 3.182, 10530.870, 293.611, 52654.148 21/12/16,05:06:37,11,09,1, 11.9,1,1, 3.182, 10530.835, 293.608, 52654.110 21/12/16,05:06:37,12,09,1, 11.9,1,1, 3.182, 10530.817, 293.608, 52654.125 21/12/16,05:06:37,13,09,1, 11.9,1,1, 3.182, 10530.819, 293.623, 52654.156 21/12/16,05:06:37,14,09,1, 11.9,1,1, 3.182, 10530.795, 293.611, 52654.142 21/12/16,05:06:37,15,09,1, 11.9,1,1, 3.182, 10530.796, 293.627, 52654.127 21/12/16,05:06:37,16,09,1, 11.9,1,1, 3.182, 10530.794, 293.633, 52654.458 21/12/16,05:06:37,17,09,1, 11.9,1,1, 3.182, 10530.787, 293.587, 52654.029 21/12/16,05:06:37,18,09,1, 11.9,1,1, 3.182, 10530.758, 293.638, 52654.088 21/12/16,05:06:37,19,09,1, 11.9,1,1, 3.182, 10530.745, 293.650, 52654.315 21/12/16,05:06:38,00,09,1, 11.9,1,1, 3.183, 10530.740, 293.650, 52654.315 21/12/16,05:06:38,01,09,1, 11.9,1,1, 3.183, 10530.706, 293.629, 52654.115 21/12/16,05:06:38,02,09,1, 11.9,1,1, 3.183, 10530.671, 293.618, 52653.882 21/12/16,05:06:38,03,09,1, 11.9,1,1, 3.183, 10530.664, 293.647, 52654.269 21/12/16,05:06:38,04,09,1, 11.9,1,1, 3.183, 10530.664, 293.660, 52654.235 21/12/16,05:06:38,05,09,1, 11.9,1,1, 3.183, 10530.671, 293.647, 52654.206 21/12/16,05:06:38,06,09,1, 11.9,1,1, 3.183, 10530.662, 293.656, 52654.183 21/12/16,05:06:38,07,09,1, 11.9,1,1, 3.183, 10530.630, 293.674, 52654.157 21/12/16,05:06:38,08,09,1, 11.9,1,1, 3.183, 10530.611, 293.646, 52654.176 21/12/16,05:06:38,09,09,1, 11.9,1,1, 3.183, 10530.604, 293.671, 52654.269 21/12/16,05:06:38,10,09,1, 11.9,1,1, 3.183, 10530.657, 293.681, 52654.115 21/12/16,05:06:38,11,09,1, 11.9,1,1, 3.183, 10530.579, 293.665, 52654.173 21/12/16,05:06:38,12,09,1, 11.9,1,1, 3.183, 10530.584, 293.678, 52654.213 21/12/16,05:06:38,13,09,1, 11.9,1,1, 3.183, 10530.569, 293.685, 52654.191 21/12/16,05:06:38,14,09,1, 11.9,1,1, 3.183, 10530.559, 293.678, 52654.188 21/12/16,05:06:38,15,09,1, 11.9,1,1, 3.183, 10530.542, 293.724, 52654.207 21/12/16,05:06:38,16,09,1, 11.9,1,1, 3.183, 10530.537, 293.707, 52654.174 21/12/16,05:06:38,17,09,1, 11.9,1,1, 3.183, 10530.503, 293.729, 52654.203 21/12/16,05:06:38,18,09,1, 11.9,1,1, 3.183, 10530.510, 293.724, 52654.245 21/12/16,05:06:38,19,09,1, 11.9,1,1, 3.183, 10530.476, 293.725, 52654.211 21/12/16,05:06:39,00,10,1, 11.8,1,1, 3.182, 10530.473, 293.725, 52654.211 21/12/16,05:06:39,01,10,1, 11.8,1,1, 3.182, 10530.456, 293.719, 52654.249 21/12/16,05:06:39,02,10,1, 11.8,1,1, 3.182, 10530.436, 293.729, 52654.197 21/12/16,05:06:39,03,10,1, 11.8,1,1, 3.182, 10530.431, 293.728, 52654.223 21/12/16,05:06:39,04,10,1, 11.8,1,1, 3.182, 10530.409, 293.769, 52654.207 21/12/16,05:06:39,05,10,1, 11.8,1,1, 3.182, 10530.383, 293.743, 52654.250 21/12/16,05:06:39,06,10,1, 11.8,1,1, 3.182, 10530.400, 293.790, 52654.193 21/12/16,05:06:39,07,10,1, 11.8,1,1, 3.182, 10530.391, 293.789, 52654.218 21/12/16,05:06:39,08,10,1, 11.8,1,1, 3.182, 10530.378, 293.777, 52654.210 21/12/16,05:06:39,09,10,1, 11.8,1,1, 3.182, 10530.375, 293.797, 52654.243 21/12/16,05:06:39,10,10,1, 11.8,1,1, 3.182, 10530.358, 293.793, 52654.233 21/12/16,05:06:39,11,10,1, 11.8,1,1, 3.182, 10530.343, 293.765, 52654.249 21/12/16,05:06:39,12,10,1, 11.8,1,1, 3.182, 10530.311, 293.792, 52654.224 21/12/16,05:06:39,13,10,1, 11.8,1,1, 3.182, 10530.299, 293.788, 52654.244 21/12/16,05:06:39,14,10,1, 11.8,1,1, 3.182, 10530.287, 293.794, 52654.270 21/12/16,05:06:39,15,10,1, 11.8,1,1, 3.182, 10530.279, 293.819, 52654.289 21/12/16,05:06:39,16,10,1, 11.8,1,1, 3.182, 10530.278, 293.807, 52654.297 21/12/16,05:06:39,17,10,1, 11.8,1,1, 3.182, 10530.244, 293.827, 52654.232 21/12/16,05:06:39,18,10,1, 11.8,1,1, 3.182, 10530.244, 293.817, 52654.248 21/12/16,05:06:39,19,10,1, 11.8,1,1, 3.182, 10530.240, 293.809, 52654.246 21/12/16,05:06:40,00,09,1, 11.9,1,1, 3.185, 10530.239, 293.809, 52654.246 21/12/16,05:06:40,01,09,1, 11.9,1,1, 3.185, 10530.191, 293.824, 52654.268 21/12/16,05:06:40,02,09,1, 11.9,1,1, 3.185, 10530.188, 293.829, 52654.282 21/12/16,05:06:40,03,09,1, 11.9,1,1, 3.185, 10530.161, 293.869, 52654.267 21/12/16,05:06:40,04,09,1, 11.9,1,1, 3.185, 10530.149, 293.848, 52654.306 21/12/16,05:06:40,05,09,1, 11.9,1,1, 3.185, 10530.153, 293.848, 52654.290 21/12/16,05:06:40,06,09,1, 11.9,1,1, 3.185, 10530.126, 293.883, 52654.310 21/12/16,05:06:40,07,09,1, 11.9,1,1, 3.185, 10530.134, 293.877, 52654.287 21/12/16,05:06:40,08,09,1, 11.9,1,1, 3.185, 10530.125, 293.884, 52654.306 21/12/16,05:06:40,09,09,1, 11.9,1,1, 3.185, 10530.105, 293.904, 52654.261 21/12/16,05:06:40,10,09,1, 11.9,1,1, 3.185, 10530.076, 293.904, 52654.260 21/12/16,05:06:40,11,09,1, 11.9,1,1, 3.185, 10530.070, 293.904, 52654.279 21/12/16,05:06:40,12,09,1, 11.9,1,1, 3.185, 10530.067, 293.914, 52654.292 21/12/16,05:06:40,13,09,1, 11.9,1,1, 3.185, 10530.032, 293.916, 52654.272 21/12/16,05:06:40,14,09,1, 11.9,1,1, 3.185, 10530.006, 293.917, 52654.283 21/12/16,05:06:40,15,09,1, 11.9,1,1, 3.185, 10530.006, 293.931, 52654.301 21/12/16,05:06:40,16,09,1, 11.9,1,1, 3.185, 10529.983, 293.936, 52654.278 21/12/16,05:06:40,17,09,1, 11.9,1,1, 3.185, 10529.993, 293.940, 52654.303 21/12/16,05:06:40,18,09,1, 11.9,1,1, 3.185, 10529.961, 293.937, 52654.310 21/12/16,05:06:40,19,09,1, 11.9,1,1, 3.185, 10529.934, 293.942, 52654.289 21/12/16,05:06:41,00,09,1, 11.9,1,1, 3.183, 10529.931, 293.942, 52654.289 21/12/16,05:06:41,01,09,1, 11.9,1,1, 3.183, 10529.913, 293.957, 52654.276 21/12/16,05:06:41,02,09,1, 11.9,1,1, 3.183, 10529.891, 293.944, 52654.246 21/12/16,05:06:41,03,09,1, 11.9,1,1, 3.183, 10529.899, 294.008, 52654.322 21/12/16,05:06:41,04,09,1, 11.9,1,1, 3.183, 10529.899, 293.966, 52654.255 21/12/16,05:06:41,05,09,1, 11.9,1,1, 3.183, 10529.838, 293.990, 52654.286 21/12/16,05:06:41,06,09,1, 11.9,1,1, 3.183, 10529.848, 294.013, 52654.282 21/12/16,05:06:41,07,09,1, 11.9,1,1, 3.183, 10529.825, 294.022, 52654.294 21/12/16,05:06:41,08,09,1, 11.9,1,1, 3.183, 10529.783, 294.005, 52654.438 21/12/16,05:06:41,09,09,1, 11.9,1,1, 3.183, 10529.863, 294.023, 52654.227 21/12/16,05:06:41,10,09,1, 11.9,1,1, 3.183, 10529.793, 294.016, 52654.256 21/12/16,05:06:41,11,09,1, 11.9,1,1, 3.183, 10529.777, 294.043, 52654.297 21/12/16,05:06:41,12,09,1, 11.9,1,1, 3.183, 10529.764, 294.065, 52654.299 21/12/16,05:06:41,13,09,1, 11.9,1,1, 3.183, 10529.741, 294.043, 52654.290 21/12/16,05:06:41,14,09,1, 11.9,1,1, 3.183, 10529.723, 294.060, 52654.331 21/12/16,05:06:41,15,09,1, 11.9,1,1, 3.183, 10529.718, 294.067, 52654.319 21/12/16,05:06:41,16,09,1, 11.9,1,1, 3.183, 10529.693, 294.100, 52654.332 21/12/16,05:06:41,17,09,1, 11.9,1,1, 3.183, 10529.675, 294.116, 52654.325 21/12/16,05:06:41,18,09,1, 11.9,1,1, 3.183, 10529.662, 294.087, 52654.328 21/12/16,05:06:41,19,09,1, 11.9,1,1, 3.183, 10529.634, 294.104, 52654.338 21/12/16,05:06:42,00,10,1, 11.9,1,1, 3.186, 10529.630, 294.104, 52654.338 21/12/16,05:06:42,01,10,1, 11.9,1,1, 3.186, 10529.609, 294.106, 52654.287 21/12/16,05:06:42,02,10,1, 11.9,1,1, 3.186, 10529.593, 294.124, 52654.354 21/12/16,05:06:42,03,10,1, 11.9,1,1, 3.186, 10529.585, 294.151, 52654.373 21/12/16,05:06:42,04,10,1, 11.9,1,1, 3.186, 10529.597, 294.141, 52654.367 21/12/16,05:06:42,05,10,1, 11.9,1,1, 3.186, 10529.573, 294.148, 52654.389 21/12/16,05:06:42,06,10,1, 11.9,1,1, 3.186, 10529.569, 294.146, 52654.365 21/12/16,05:06:42,07,10,1, 11.9,1,1, 3.186, 10529.542, 294.172, 52654.422 21/12/16,05:06:42,08,10,1, 11.9,1,1, 3.186, 10529.499, 294.179, 52654.409 21/12/16,05:06:42,09,10,1, 11.9,1,1, 3.186, 10529.534, 294.193, 52654.481 21/12/16,05:06:42,10,10,1, 11.9,1,1, 3.186, 10529.481, 294.211, 52654.374 21/12/16,05:06:42,11,10,1, 11.9,1,1, 3.186, 10529.481, 294.204, 52654.431 21/12/16,05:06:42,12,10,1, 11.9,1,1, 3.186, 10529.480, 294.177, 52654.368 21/12/16,05:06:42,13,10,1, 11.9,1,1, 3.186, 10529.452, 294.194, 52654.361 21/12/16,05:06:42,14,10,1, 11.9,1,1, 3.186, 10529.459, 294.205, 52654.403 21/12/16,05:06:42,15,10,1, 11.9,1,1, 3.186, 10529.430, 294.211, 52654.353 21/12/16,05:06:42,16,10,1, 11.9,1,1, 3.186, 10529.418, 294.261, 52654.364 21/12/16,05:06:42,17,10,1, 11.9,1,1, 3.186, 10529.411, 294.232, 52654.340 21/12/16,05:06:42,18,10,1, 11.9,1,1, 3.186, 10529.411, 294.235, 52654.401 21/12/16,05:06:42,19,10,1, 11.9,1,1, 3.186, 10529.384, 294.272, 52654.387 21/12/16,05:06:43,00,10,1, 11.8,1,1, 3.186, 10529.380, 294.272, 52654.387 21/12/16,05:06:43,01,10,1, 11.8,1,1, 3.186, 10529.374, 294.258, 52654.378 21/12/16,05:06:43,02,10,1, 11.8,1,1, 3.186, 10529.349, 294.263, 52654.361 21/12/16,05:06:43,03,10,1, 11.8,1,1, 3.186, 10529.326, 294.264, 52654.379 21/12/16,05:06:43,04,10,1, 11.8,1,1, 3.186, 10529.291, 294.261, 52654.345 21/12/16,05:06:43,05,10,1, 11.8,1,1, 3.186, 10529.301, 294.324, 52654.388 21/12/16,05:06:43,06,10,1, 11.8,1,1, 3.186, 10529.289, 294.305, 52654.396 21/12/16,05:06:43,07,10,1, 11.8,1,1, 3.186, 10529.260, 294.321, 52654.388 21/12/16,05:06:43,08,10,1, 11.8,1,1, 3.186, 10529.234, 294.337, 52654.375 21/12/16,05:06:43,09,10,1, 11.8,1,1, 3.186, 10529.236, 294.315, 52654.378 21/12/16,05:06:43,10,10,1, 11.8,1,1, 3.186, 10529.230, 294.343, 52654.386 21/12/16,05:06:43,11,10,1, 11.8,1,1, 3.186, 10529.226, 294.322, 52654.320 21/12/16,05:06:43,12,10,1, 11.8,1,1, 3.186, 10529.204, 294.328, 52654.435 21/12/16,05:06:43,13,10,1, 11.8,1,1, 3.186, 10529.189, 294.366, 52654.426 21/12/16,05:06:43,14,10,1, 11.8,1,1, 3.186, 10529.168, 294.357, 52654.400 21/12/16,05:06:43,15,10,1, 11.8,1,1, 3.186, 10529.188, 294.354, 52654.407 21/12/16,05:06:43,16,10,1, 11.8,1,1, 3.186, 10529.169, 294.400, 52654.418 21/12/16,05:06:43,17,10,1, 11.8,1,1, 3.186, 10529.155, 294.383, 52654.390 21/12/16,05:06:43,18,10,1, 11.8,1,1, 3.186, 10529.127, 294.381, 52654.400 21/12/16,05:06:43,19,10,1, 11.8,1,1, 3.186, 10529.122, 294.395, 52654.394 21/12/16,05:06:44,00,10,1, 11.9,1,1, 3.183, 10529.121, 294.395, 52654.394 21/12/16,05:06:44,01,10,1, 11.9,1,1, 3.183, 10529.123, 294.414, 52654.401 21/12/16,05:06:44,02,10,1, 11.9,1,1, 3.183, 10529.048, 294.426, 52654.245 21/12/16,05:06:44,03,10,1, 11.9,1,1, 3.183, 10529.062, 294.435, 52654.492 21/12/16,05:06:44,04,10,1, 11.9,1,1, 3.183, 10529.091, 294.456, 52654.420 21/12/16,05:06:44,05,10,1, 11.9,1,1, 3.183, 10529.064, 294.474, 52654.430 21/12/16,05:06:44,06,10,1, 11.9,1,1, 3.183, 10529.041, 294.456, 52654.434 21/12/16,05:06:44,07,10,1, 11.9,1,1, 3.183, 10529.014, 294.472, 52654.452 21/12/16,05:06:44,08,10,1, 11.9,1,1, 3.183, 10529.036, 294.480, 52654.405 21/12/16,05:06:44,09,10,1, 11.9,1,1, 3.183, 10529.003, 294.477, 52654.421 21/12/16,05:06:44,10,10,1, 11.9,1,1, 3.183, 10528.997, 294.502, 52654.432 21/12/16,05:06:44,11,10,1, 11.9,1,1, 3.183, 10528.995, 294.516, 52654.425 21/12/16,05:06:44,12,10,1, 11.9,1,1, 3.183, 10528.971, 294.521, 52654.427 21/12/16,05:06:44,13,10,1, 11.9,1,1, 3.183, 10528.952, 294.526, 52654.456 21/12/16,05:06:44,14,10,1, 11.9,1,1, 3.183, 10528.939, 294.510, 52654.422 21/12/16,05:06:44,15,10,1, 11.9,1,1, 3.183, 10528.929, 294.524, 52654.212 21/12/16,05:06:44,16,10,1, 11.9,1,1, 3.183, 10528.948, 294.541, 52654.455 21/12/16,05:06:44,17,10,1, 11.9,1,1, 3.183, 10528.925, 294.532, 52654.412 21/12/16,05:06:44,18,10,1, 11.9,1,1, 3.183, 10528.903, 294.556, 52654.444 21/12/16,05:06:44,19,10,1, 11.9,1,1, 3.183, 10528.881, 294.556, 52654.472 21/12/16,05:06:45,00,10,1, 11.9,1,1, 3.183, 10528.879, 294.556, 52654.472 21/12/16,05:06:45,01,10,1, 11.9,1,1, 3.183, 10528.869, 294.586, 52654.422 21/12/16,05:06:45,02,10,1, 11.9,1,1, 3.183, 10528.839, 294.566, 52654.429 21/12/16,05:06:45,03,10,1, 11.9,1,1, 3.183, 10528.858, 294.568, 52654.465 21/12/16,05:06:45,04,10,1, 11.9,1,1, 3.183, 10528.820, 294.600, 52654.423 21/12/16,05:06:45,05,10,1, 11.9,1,1, 3.183, 10528.787, 294.606, 52654.461 21/12/16,05:06:45,06,10,1, 11.9,1,1, 3.183, 10528.796, 294.579, 52654.463 21/12/16,05:06:45,07,10,1, 11.9,1,1, 3.183, 10528.795, 294.593, 52654.417 21/12/16,05:06:45,08,10,1, 11.9,1,1, 3.183, 10528.749, 294.603, 52654.416 21/12/16,05:06:45,09,10,1, 11.9,1,1, 3.183, 10528.806, 294.611, 52654.383 21/12/16,05:06:45,10,10,1, 11.9,1,1, 3.183, 10528.754, 294.653, 52654.464 21/12/16,05:06:45,11,10,1, 11.9,1,1, 3.183, 10528.733, 294.625, 52654.442 21/12/16,05:06:45,12,10,1, 11.9,1,1, 3.183, 10528.741, 294.616, 52654.422 21/12/16,05:06:45,13,10,1, 11.9,1,1, 3.183, 10528.734, 294.639, 52654.455 21/12/16,05:06:45,14,10,1, 11.9,1,1, 3.183, 10528.733, 294.631, 52654.477 21/12/16,05:06:45,15,10,1, 11.9,1,1, 3.183, 10528.741, 294.651, 52654.453 21/12/16,05:06:45,16,10,1, 11.9,1,1, 3.183, 10528.729, 294.669, 52654.456 21/12/16,05:06:45,17,10,1, 11.9,1,1, 3.183, 10528.718, 294.654, 52654.463 21/12/16,05:06:45,18,10,1, 11.9,1,1, 3.183, 10528.705, 294.662, 52654.438 21/12/16,05:06:45,19,10,1, 11.9,1,1, 3.183, 10528.704, 294.688, 52654.433 21/12/16,05:06:46,00,10,1, 11.8,1,1, 3.181, 10528.696, 294.688, 52654.433 21/12/16,05:06:46,01,10,1, 11.8,1,1, 3.181, 10528.658, 294.689, 52654.460 21/12/16,05:06:46,02,10,1, 11.8,1,1, 3.181, 10528.653, 294.696, 52654.444 21/12/16,05:06:46,03,10,1, 11.8,1,1, 3.181, 10528.647, 294.698, 52654.424 21/12/16,05:06:46,04,10,1, 11.8,1,1, 3.181, 10528.628, 294.698, 52654.420 21/12/16,05:06:46,05,10,1, 11.8,1,1, 3.181, 10528.649, 294.683, 52654.210 21/12/16,05:06:46,06,10,1, 11.8,1,1, 3.181, 10528.639, 294.718, 52654.374 21/12/16,05:06:46,07,10,1, 11.8,1,1, 3.181, 10528.643, 294.719, 52654.390 21/12/16,05:06:46,08,10,1, 11.8,1,1, 3.181, 10528.608, 294.703, 52654.417 21/12/16,05:06:46,09,10,1, 11.8,1,1, 3.181, 10528.613, 294.702, 52654.464 21/12/16,05:06:46,10,10,1, 11.8,1,1, 3.181, 10528.564, 294.705, 52654.468 21/12/16,05:06:46,11,10,1, 11.8,1,1, 3.181, 10528.567, 294.709, 52654.478 21/12/16,05:06:46,12,10,1, 11.8,1,1, 3.181, 10528.581, 294.719, 52654.455 21/12/16,05:06:46,13,10,1, 11.8,1,1, 3.181, 10528.568, 294.724, 52654.456 21/12/16,05:06:46,14,10,1, 11.8,1,1, 3.181, 10528.543, 294.685, 52654.415 21/12/16,05:06:46,15,10,1, 11.8,1,1, 3.181, 10528.549, 294.739, 52654.443 21/12/16,05:06:46,16,10,1, 11.8,1,1, 3.181, 10528.540, 294.714, 52654.462 21/12/16,05:06:46,17,10,1, 11.8,1,1, 3.181, 10528.548, 294.737, 52654.460 21/12/16,05:06:46,18,10,1, 11.8,1,1, 3.181, 10528.514, 294.723, 52654.475 21/12/16,05:06:46,19,10,1, 11.8,1,1, 3.181, 10528.508, 294.734, 52654.446 21/12/16,05:06:47,00,10,1, 12.0,1,1, 3.187, 10528.504, 294.734, 52654.446 21/12/16,05:06:47,01,10,1, 12.0,1,1, 3.187, 10528.483, 294.780, 52654.458 21/12/16,05:06:47,02,10,1, 12.0,1,1, 3.187, 10528.504, 294.776, 52654.604 21/12/16,05:06:47,03,10,1, 12.0,1,1, 3.187, 10528.491, 294.760, 52654.411 21/12/16,05:06:47,04,10,1, 12.0,1,1, 3.187, 10528.450, 294.771, 52654.407 21/12/16,05:06:47,05,10,1, 12.0,1,1, 3.187, 10528.470, 294.759, 52654.384 21/12/16,05:06:47,06,10,1, 12.0,1,1, 3.187, 10528.476, 294.789, 52654.454 21/12/16,05:06:47,07,10,1, 12.0,1,1, 3.187, 10528.457, 294.794, 52654.459 21/12/16,05:06:47,08,10,1, 12.0,1,1, 3.187, 10528.483, 294.798, 52654.437 21/12/16,05:06:47,09,10,1, 12.0,1,1, 3.187, 10528.452, 294.834, 52654.407 21/12/16,05:06:47,10,10,1, 12.0,1,1, 3.187, 10528.446, 294.773, 52654.443 21/12/16,05:06:47,11,10,1, 12.0,1,1, 3.187, 10528.428, 294.765, 52654.424 21/12/16,05:06:47,12,10,1, 12.0,1,1, 3.187, 10528.453, 294.815, 52654.458 21/12/16,05:06:47,13,10,1, 12.0,1,1, 3.187, 10528.447, 294.795, 52654.417 21/12/16,05:06:47,14,10,1, 12.0,1,1, 3.187, 10528.439, 294.791, 52654.425 21/12/16,05:06:47,15,10,1, 12.0,1,1, 3.187, 10528.428, 294.809, 52654.434 21/12/16,05:06:47,16,10,1, 12.0,1,1, 3.187, 10528.375, 294.817, 52654.560 21/12/16,05:06:47,17,10,1, 12.0,1,1, 3.187, 10528.389, 294.838, 52654.481 21/12/16,05:06:47,18,10,1, 12.0,1,1, 3.187, 10528.406, 294.839, 52654.416 21/12/16,05:06:47,19,10,1, 12.0,1,1, 3.187, 10528.386, 294.814, 52654.394 21/12/16,05:06:48,00,10,1, 11.8,1,1, 3.179, 10528.378, 294.814, 52654.394 21/12/16,05:06:48,01,10,1, 11.8,1,1, 3.179, 10528.396, 294.840, 52654.408 21/12/16,05:06:48,02,10,1, 11.8,1,1, 3.179, 10528.387, 294.815, 52654.395 21/12/16,05:06:48,03,10,1, 11.8,1,1, 3.179, 10528.371, 294.842, 52654.395 21/12/16,05:06:48,04,10,1, 11.8,1,1, 3.179, 10528.376, 294.850, 52654.399 21/12/16,05:06:48,05,10,1, 11.8,1,1, 3.179, 10528.337, 294.843, 52654.409 21/12/16,05:06:48,06,10,1, 11.8,1,1, 3.179, 10528.344, 294.857, 52654.426 21/12/16,05:06:48,07,10,1, 11.8,1,1, 3.179, 10528.347, 294.847, 52654.417 21/12/16,05:06:48,08,10,1, 11.8,1,1, 3.179, 10528.325, 294.847, 52654.411 21/12/16,05:06:48,09,10,1, 11.8,1,1, 3.179, 10528.339, 294.881, 52654.391 21/12/16,05:06:48,10,10,1, 11.8,1,1, 3.179, 10528.322, 294.865, 52654.408 21/12/16,05:06:48,11,10,1, 11.8,1,1, 3.179, 10528.345, 294.876, 52654.400 21/12/16,05:06:48,12,10,1, 11.8,1,1, 3.179, 10528.315, 294.934, 52654.641 21/12/16,05:06:48,13,10,1, 11.8,1,1, 3.179, 10528.360, 294.871, 52654.297 21/12/16,05:06:48,14,10,1, 11.8,1,1, 3.179, 10528.316, 294.901, 52654.382 21/12/16,05:06:48,15,10,1, 11.8,1,1, 3.179, 10528.320, 294.894, 52654.421 21/12/16,05:06:48,16,10,1, 11.8,1,1, 3.179, 10528.319, 294.900, 52654.403 21/12/16,05:06:48,17,10,1, 11.8,1,1, 3.179, 10528.281, 294.911, 52654.410 21/12/16,05:06:48,18,10,1, 11.8,1,1, 3.179, 10528.279, 294.878, 52654.407 21/12/16,05:06:48,19,10,1, 11.8,1,1, 3.179, 10528.282, 294.913, 52654.415 21/12/16,05:06:49,00,10,1, 11.9,1,1, 3.185, 10528.278, 294.913, 52654.415 21/12/16,05:06:49,01,10,1, 11.9,1,1, 3.185, 10528.258, 294.929, 52654.391 21/12/16,05:06:49,02,10,1, 11.9,1,1, 3.185, 10528.236, 294.885, 52654.386 21/12/16,05:06:49,03,10,1, 11.9,1,1, 3.185, 10528.260, 294.933, 52654.441 21/12/16,05:06:49,04,10,1, 11.9,1,1, 3.185, 10528.236, 294.899, 52654.355 21/12/16,05:06:49,05,10,1, 11.9,1,1, 3.185, 10528.228, 294.903, 52654.394 21/12/16,05:06:49,06,10,1, 11.9,1,1, 3.185, 10528.217, 294.922, 52654.362 21/12/16,05:06:49,07,10,1, 11.9,1,1, 3.185, 10528.223, 294.922, 52654.349 21/12/16,05:06:49,08,10,1, 11.9,1,1, 3.185, 10528.198, 294.942, 52654.382 21/12/16,05:06:49,09,10,1, 11.9,1,1, 3.185, 10528.206, 294.936, 52654.355 21/12/16,05:06:49,10,10,1, 11.9,1,1, 3.185, 10528.191, 294.934, 52654.375 21/12/16,05:06:49,11,10,1, 11.9,1,1, 3.185, 10528.158, 294.962, 52654.402 21/12/16,05:06:49,12,10,1, 11.9,1,1, 3.185, 10528.167, 294.943, 52654.407 21/12/16,05:06:49,13,10,1, 11.9,1,1, 3.185, 10528.141, 294.954, 52654.402 21/12/16,05:06:49,14,10,1, 11.9,1,1, 3.185, 10528.144, 294.983, 52654.379 21/12/16,05:06:49,15,10,1, 11.9,1,1, 3.185, 10528.154, 294.980, 52654.374 21/12/16,05:06:49,16,10,1, 11.9,1,1, 3.185, 10528.125, 294.969, 52654.350 21/12/16,05:06:49,17,10,1, 11.9,1,1, 3.185, 10528.104, 294.989, 52654.368 21/12/16,05:06:49,18,10,1, 11.9,1,1, 3.185, 10528.112, 294.966, 52654.371 21/12/16,05:06:49,19,10,1, 11.9,1,1, 3.185, 10528.112, 294.971, 52654.369 21/12/16,05:06:50,00,10,1, 11.9,1,1, 3.186, 10528.111, 294.971, 52654.369 21/12/16,05:06:50,01,10,1, 11.9,1,1, 3.186, 10528.085, 294.979, 52654.352 21/12/16,05:06:50,02,10,1, 11.9,1,1, 3.186, 10528.068, 294.999, 52654.381 21/12/16,05:06:50,03,10,1, 11.9,1,1, 3.186, 10528.054, 295.015, 52654.403 21/12/16,05:06:50,04,10,1, 11.9,1,1, 3.186, 10528.065, 294.983, 52654.361 21/12/16,05:06:50,05,10,1, 11.9,1,1, 3.186, 10528.053, 295.012, 52654.362 21/12/16,05:06:50,06,10,1, 11.9,1,1, 3.186, 10528.047, 295.008, 52654.355 21/12/16,05:06:50,07,10,1, 11.9,1,1, 3.186, 10528.026, 295.014, 52654.323 21/12/16,05:06:50,08,10,1, 11.9,1,1, 3.186, 10528.042, 295.029, 52654.328 21/12/16,05:06:50,09,10,1, 11.9,1,1, 3.186, 10528.039, 295.030, 52654.371 21/12/16,05:06:50,10,10,1, 11.9,1,1, 3.186, 10528.013, 295.026, 52654.352 21/12/16,05:06:50,11,10,1, 11.9,1,1, 3.186, 10527.974, 295.039, 52654.211 21/12/16,05:06:50,12,10,1, 11.9,1,1, 3.186, 10527.978, 295.039, 52654.430 21/12/16,05:06:50,13,10,1, 11.9,1,1, 3.186, 10527.957, 295.013, 52654.154 21/12/16,05:06:50,14,10,1, 11.9,1,1, 3.186, 10527.989, 295.069, 52654.481 21/12/16,05:06:50,15,10,1, 11.9,1,1, 3.186, 10528.001, 295.047, 52654.347 21/12/16,05:06:50,16,10,1, 11.9,1,1, 3.186, 10528.009, 295.037, 52654.348 21/12/16,05:06:50,17,10,1, 11.9,1,1, 3.186, 10527.970, 295.084, 52654.381 21/12/16,05:06:50,18,10,1, 11.9,1,1, 3.186, 10527.933, 295.046, 52654.354 21/12/16,05:06:50,19,10,1, 11.9,1,1, 3.186, 10527.931, 295.060, 52654.352 21/12/16,05:06:51,00,10,1, 11.9,1,1, 3.184, 10527.928, 295.060, 52654.352 21/12/16,05:06:51,01,10,1, 11.9,1,1, 3.184, 10527.929, 295.082, 52654.339 21/12/16,05:06:51,02,10,1, 11.9,1,1, 3.184, 10527.894, 295.065, 52654.322 21/12/16,05:06:51,03,10,1, 11.9,1,1, 3.184, 10527.918, 295.082, 52654.318 21/12/16,05:06:51,04,10,1, 11.9,1,1, 3.184, 10527.911, 295.063, 52654.290 21/12/16,05:06:51,05,10,1, 11.9,1,1, 3.184, 10527.906, 295.105, 52654.319 21/12/16,05:06:51,06,10,1, 11.9,1,1, 3.184, 10527.886, 295.086, 52654.331 21/12/16,05:06:51,07,10,1, 11.9,1,1, 3.184, 10527.887, 295.082, 52654.302 21/12/16,05:06:51,08,10,1, 11.9,1,1, 3.184, 10527.848, 295.127, 52654.340 21/12/16,05:06:51,09,10,1, 11.9,1,1, 3.184, 10527.860, 295.125, 52654.316 21/12/16,05:06:51,10,10,1, 11.9,1,1, 3.184, 10527.855, 295.119, 52654.334 21/12/16,05:06:51,11,10,1, 11.9,1,1, 3.184, 10527.837, 295.136, 52654.319 21/12/16,05:06:51,12,10,1, 11.9,1,1, 3.184, 10527.849, 295.113, 52654.364 21/12/16,05:06:51,13,10,1, 11.9,1,1, 3.184, 10527.818, 295.109, 52654.280 21/12/16,05:06:51,14,10,1, 11.9,1,1, 3.184, 10527.823, 295.140, 52654.318 21/12/16,05:06:51,15,10,1, 11.9,1,1, 3.184, 10527.813, 295.112, 52654.264 21/12/16,05:06:51,16,10,1, 11.9,1,1, 3.184, 10527.796, 295.122, 52654.282 21/12/16,05:06:51,17,10,1, 11.9,1,1, 3.184, 10527.812, 295.114, 52654.321 21/12/16,05:06:51,18,10,1, 11.9,1,1, 3.184, 10527.768, 295.083, 52654.266 21/12/16,05:06:51,19,10,1, 11.9,1,1, 3.184, 10527.768, 295.146, 52654.293 21/12/16,05:06:52,00,10,1, 11.8,1,1, 3.182, 10527.761, 295.146, 52654.293 21/12/16,05:06:52,01,10,1, 11.8,1,1, 3.182, 10527.766, 295.107, 52654.261 21/12/16,05:06:52,02,10,1, 11.8,1,1, 3.182, 10527.755, 295.136, 52654.330 21/12/16,05:06:52,03,10,1, 11.8,1,1, 3.182, 10527.754, 295.129, 52654.311 21/12/16,05:06:52,04,10,1, 11.8,1,1, 3.182, 10527.724, 295.160, 52654.269 21/12/16,05:06:52,05,10,1, 11.8,1,1, 3.182, 10527.715, 295.160, 52654.257 21/12/16,05:06:52,06,10,1, 11.8,1,1, 3.182, 10527.732, 295.133, 52654.224 21/12/16,05:06:52,07,10,1, 11.8,1,1, 3.182, 10527.707, 295.161, 52654.227 21/12/16,05:06:52,08,10,1, 11.8,1,1, 3.182, 10527.705, 295.167, 52654.282 21/12/16,05:06:52,09,10,1, 11.8,1,1, 3.182, 10527.679, 295.131, 52654.268 21/12/16,05:06:52,10,10,1, 11.8,1,1, 3.182, 10527.689, 295.143, 52654.259 21/12/16,05:06:52,11,10,1, 11.8,1,1, 3.182, 10527.695, 295.172, 52654.247 21/12/16,05:06:52,12,10,1, 11.8,1,1, 3.182, 10527.679, 295.148, 52654.274 21/12/16,05:06:52,13,10,1, 11.8,1,1, 3.182, 10527.670, 295.169, 52654.267 21/12/16,05:06:52,14,10,1, 11.8,1,1, 3.182, 10527.649, 295.138, 52654.288 21/12/16,05:06:52,15,10,1, 11.8,1,1, 3.182, 10527.636, 295.119, 52654.229 21/12/16,05:06:52,16,10,1, 11.8,1,1, 3.182, 10527.641, 295.163, 52654.271 21/12/16,05:06:52,17,10,1, 11.8,1,1, 3.182, 10527.626, 295.153, 52654.235 21/12/16,05:06:52,18,10,1, 11.8,1,1, 3.182, 10527.609, 295.151, 52654.225 21/12/16,05:06:52,19,10,1, 11.8,1,1, 3.182, 10527.611, 295.183, 52654.273 21/12/16,05:06:53,00,10,1, 11.8,1,1, 3.181, 10527.611, 295.183, 52654.273 21/12/16,05:06:53,01,10,1, 11.8,1,1, 3.181, 10527.604, 295.166, 52654.190 21/12/16,05:06:53,02,10,1, 11.8,1,1, 3.181, 10527.592, 295.185, 52654.212 21/12/16,05:06:53,03,10,1, 11.8,1,1, 3.181, 10527.552, 295.185, 52654.237 21/12/16,05:06:53,04,10,1, 11.8,1,1, 3.181, 10527.567, 295.166, 52654.181 21/12/16,05:06:53,05,10,1, 11.8,1,1, 3.181, 10527.582, 295.163, 52654.209 21/12/16,05:06:53,06,10,1, 11.8,1,1, 3.181, 10527.547, 295.148, 52654.176 21/12/16,05:06:53,07,10,1, 11.8,1,1, 3.181, 10527.571, 295.168, 52654.176 21/12/16,05:06:53,08,10,1, 11.8,1,1, 3.181, 10527.545, 295.171, 52654.205 21/12/16,05:06:53,09,10,1, 11.8,1,1, 3.181, 10527.536, 295.158, 52654.181 21/12/16,05:06:53,10,10,1, 11.8,1,1, 3.181, 10527.525, 295.183, 52654.191 21/12/16,05:06:53,11,10,1, 11.8,1,1, 3.181, 10527.506, 295.179, 52654.185 21/12/16,05:06:53,12,10,1, 11.8,1,1, 3.181, 10527.492, 295.160, 52654.173 21/12/16,05:06:53,13,10,1, 11.8,1,1, 3.181, 10527.488, 295.183, 52654.189 21/12/16,05:06:53,14,10,1, 11.8,1,1, 3.181, 10527.488, 295.171, 52654.159 21/12/16,05:06:53,15,10,1, 11.8,1,1, 3.181, 10527.480, 295.181, 52654.141 21/12/16,05:06:53,16,10,1, 11.8,1,1, 3.181, 10527.458, 295.211, 52654.165 21/12/16,05:06:53,17,10,1, 11.8,1,1, 3.181, 10527.486, 295.156, 52654.033 21/12/16,05:06:53,18,10,1, 11.8,1,1, 3.181, 10527.471, 295.179, 52654.116 21/12/16,05:06:53,19,10,1, 11.8,1,1, 3.181, 10527.449, 295.175, 52654.157 21/12/16,05:06:54,00,10,1, 11.9,1,1, 3.183, 10527.444, 295.175, 52654.157 21/12/16,05:06:54,01,10,1, 11.9,1,1, 3.183, 10527.450, 295.153, 52654.171 21/12/16,05:06:54,02,10,1, 11.9,1,1, 3.183, 10527.411, 295.149, 52654.199 21/12/16,05:06:54,03,10,1, 11.9,1,1, 3.183, 10527.425, 295.160, 52654.187 21/12/16,05:06:54,04,10,1, 11.9,1,1, 3.183, 10527.391, 295.181, 52654.160 21/12/16,05:06:54,05,10,1, 11.9,1,1, 3.183, 10527.387, 295.166, 52654.156 21/12/16,05:06:54,06,10,1, 11.9,1,1, 3.183, 10527.389, 295.147, 52654.153 21/12/16,05:06:54,07,10,1, 11.9,1,1, 3.183, 10527.363, 295.174, 52654.155 21/12/16,05:06:54,08,10,1, 11.9,1,1, 3.183, 10527.375, 295.178, 52654.175 21/12/16,05:06:54,09,10,1, 11.9,1,1, 3.183, 10527.341, 295.185, 52654.083 21/12/16,05:06:54,10,10,1, 11.9,1,1, 3.183, 10527.344, 295.194, 52654.138 21/12/16,05:06:54,11,10,1, 11.9,1,1, 3.183, 10527.324, 295.174, 52654.140 21/12/16,05:06:54,12,10,1, 11.9,1,1, 3.183, 10527.320, 295.172, 52654.140 21/12/16,05:06:54,13,10,1, 11.9,1,1, 3.183, 10527.302, 295.223, 52654.282 21/12/16,05:06:54,14,10,1, 11.9,1,1, 3.183, 10527.256, 295.178, 52654.143 21/12/16,05:06:54,15,10,1, 11.9,1,1, 3.183, 10527.271, 295.191, 52654.159 21/12/16,05:06:54,16,10,1, 11.9,1,1, 3.183, 10527.262, 295.189, 52654.124 21/12/16,05:06:54,17,10,1, 11.9,1,1, 3.183, 10527.258, 295.187, 52654.101 21/12/16,05:06:54,18,10,1, 11.9,1,1, 3.183, 10527.237, 295.182, 52654.133 21/12/16,05:06:54,19,10,1, 11.9,1,1, 3.183, 10527.246, 295.206, 52654.130 21/12/16,05:06:55,00,10,1, 11.9,1,1, 3.181, 10527.244, 295.206, 52654.130 21/12/16,05:06:55,01,10,1, 11.9,1,1, 3.181, 10527.240, 295.207, 52654.123 21/12/16,05:06:55,02,10,1, 11.9,1,1, 3.181, 10527.200, 295.186, 52654.095 21/12/16,05:06:55,03,10,1, 11.9,1,1, 3.181, 10527.186, 295.183, 52654.111 21/12/16,05:06:55,04,10,1, 11.9,1,1, 3.181, 10527.205, 295.208, 52654.108 21/12/16,05:06:55,05,10,1, 11.9,1,1, 3.181, 10527.201, 295.187, 52654.122 21/12/16,05:06:55,06,10,1, 11.9,1,1, 3.181, 10527.188, 295.179, 52654.123 21/12/16,05:06:55,07,10,1, 11.9,1,1, 3.181, 10527.171, 295.197, 52654.112 21/12/16,05:06:55,08,10,1, 11.9,1,1, 3.181, 10527.107, 295.213, 52654.106 21/12/16,05:06:55,09,10,1, 11.9,1,1, 3.181, 10527.138, 295.186, 52654.075 21/12/16,05:06:55,10,10,1, 11.9,1,1, 3.181, 10527.147, 295.208, 52654.047 21/12/16,05:06:55,11,10,1, 11.9,1,1, 3.181, 10527.150, 295.167, 52654.068 21/12/16,05:06:55,12,10,1, 11.9,1,1, 3.181, 10527.111, 295.176, 52654.100 21/12/16,05:06:55,13,10,1, 11.9,1,1, 3.181, 10527.126, 295.213, 52654.083 21/12/16,05:06:55,14,10,1, 11.9,1,1, 3.181, 10527.093, 295.210, 52654.041 21/12/16,05:06:55,15,10,1, 11.9,1,1, 3.181, 10527.091, 295.235, 52654.063 21/12/16,05:06:55,16,10,1, 11.9,1,1, 3.181, 10527.106, 295.236, 52654.074 21/12/16,05:06:55,17,10,1, 11.9,1,1, 3.181, 10527.071, 295.194, 52654.063 21/12/16,05:06:55,18,10,1, 11.9,1,1, 3.181, 10527.056, 295.232, 52654.045 21/12/16,05:06:55,19,10,1, 11.9,1,1, 3.181, 10527.063, 295.205, 52654.098 21/12/16,05:06:56,00,10,1, 11.8,1,1, 3.186, 10527.060, 295.205, 52654.098 21/12/16,05:06:56,01,10,1, 11.8,1,1, 3.186, 10527.030, 295.230, 52654.062 21/12/16,05:06:56,02,10,1, 11.8,1,1, 3.186, 10527.022, 295.199, 52654.044 21/12/16,05:06:56,03,10,1, 11.8,1,1, 3.186, 10526.989, 295.211, 52654.051 21/12/16,05:06:56,04,10,1, 11.8,1,1, 3.186, 10527.007, 295.214, 52654.091 21/12/16,05:06:56,05,10,1, 11.8,1,1, 3.186, 10526.978, 295.197, 52654.081 21/12/16,05:06:56,06,10,1, 11.8,1,1, 3.186, 10526.963, 295.197, 52654.051 21/12/16,05:06:56,07,10,1, 11.8,1,1, 3.186, 10526.970, 295.213, 52654.056 21/12/16,05:06:56,08,10,1, 11.8,1,1, 3.186, 10526.963, 295.217, 52654.021 21/12/16,05:06:56,09,10,1, 11.8,1,1, 3.186, 10526.955, 295.206, 52654.039 21/12/16,05:06:56,10,10,1, 11.8,1,1, 3.186, 10526.934, 295.203, 52654.028 21/12/16,05:06:56,11,10,1, 11.8,1,1, 3.186, 10526.925, 295.198, 52653.996 21/12/16,05:06:56,12,10,1, 11.8,1,1, 3.186, 10526.925, 295.236, 52654.003 21/12/16,05:06:56,13,10,1, 11.8,1,1, 3.186, 10526.929, 295.210, 52654.010 21/12/16,05:06:56,14,10,1, 11.8,1,1, 3.186, 10526.912, 295.207, 52653.969 21/12/16,05:06:56,15,10,1, 11.8,1,1, 3.186, 10526.882, 295.247, 52654.008 21/12/16,05:06:56,16,10,1, 11.8,1,1, 3.186, 10526.873, 295.224, 52654.019 21/12/16,05:06:56,17,10,1, 11.8,1,1, 3.186, 10526.857, 295.209, 52654.022 21/12/16,05:06:56,18,10,1, 11.8,1,1, 3.186, 10526.869, 295.238, 52654.036 21/12/16,05:06:56,19,10,1, 11.8,1,1, 3.186, 10526.850, 295.213, 52654.013 21/12/16,05:06:57,00,10,1, 11.9,1,1, 3.185, 10526.843, 295.213, 52654.013 21/12/16,05:06:57,01,10,1, 11.9,1,1, 3.185, 10526.813, 295.222, 52654.050 21/12/16,05:06:57,02,10,1, 11.9,1,1, 3.185, 10526.832, 295.247, 52654.169 21/12/16,05:06:57,03,10,1, 11.9,1,1, 3.185, 10526.803, 295.236, 52654.132 21/12/16,05:06:57,04,10,1, 11.9,1,1, 3.185, 10526.773, 295.253, 52654.130 21/12/16,05:06:57,05,10,1, 11.9,1,1, 3.185, 10526.780, 295.245, 52654.134 21/12/16,05:06:57,06,10,1, 11.9,1,1, 3.185, 10526.771, 295.247, 52654.159 21/12/16,05:06:57,07,10,1, 11.9,1,1, 3.185, 10526.784, 295.241, 52654.116 21/12/16,05:06:57,08,10,1, 11.9,1,1, 3.185, 10526.751, 295.253, 52654.093 21/12/16,05:06:57,09,10,1, 11.9,1,1, 3.185, 10526.762, 295.254, 52654.095 21/12/16,05:06:57,10,10,1, 11.9,1,1, 3.185, 10526.751, 295.271, 52654.094 21/12/16,05:06:57,11,10,1, 11.9,1,1, 3.185, 10526.746, 295.263, 52654.110 21/12/16,05:06:57,12,10,1, 11.9,1,1, 3.185, 10526.731, 295.227, 52654.097 21/12/16,05:06:57,13,10,1, 11.9,1,1, 3.185, 10526.723, 295.236, 52654.076 21/12/16,05:06:57,14,10,1, 11.9,1,1, 3.185, 10526.693, 295.258, 52654.093 21/12/16,05:06:57,15,10,1, 11.9,1,1, 3.185, 10526.703, 295.262, 52654.105 21/12/16,05:06:57,16,10,1, 11.9,1,1, 3.185, 10526.674, 295.245, 52654.081 21/12/16,05:06:57,17,10,1, 11.9,1,1, 3.185, 10526.670, 295.236, 52654.073 21/12/16,05:06:57,18,10,1, 11.9,1,1, 3.185, 10526.656, 295.254, 52654.063 21/12/16,05:06:57,19,10,1, 11.9,1,1, 3.185, 10526.656, 295.251, 52654.090 21/12/16,05:06:58,00,10,1, 11.9,1,1, 3.189, 10526.651, 295.251, 52654.090 21/12/16,05:06:58,01,10,1, 11.9,1,1, 3.189, 10526.625, 295.239, 52654.067 21/12/16,05:06:58,02,10,1, 11.9,1,1, 3.189, 10526.622, 295.249, 52653.893 21/12/16,05:06:58,03,10,1, 11.9,1,1, 3.189, 10526.638, 295.243, 52654.026 21/12/16,05:06:58,04,10,1, 11.9,1,1, 3.189, 10526.605, 295.260, 52654.029 21/12/16,05:06:58,05,10,1, 11.9,1,1, 3.189, 10526.600, 295.240, 52654.036 21/12/16,05:06:58,06,10,1, 11.9,1,1, 3.189, 10526.581, 295.250, 52654.048 21/12/16,05:06:58,07,10,1, 11.9,1,1, 3.189, 10526.584, 295.266, 52654.084 21/12/16,05:06:58,08,10,1, 11.9,1,1, 3.189, 10526.530, 295.262, 52654.045 21/12/16,05:06:58,09,10,1, 11.9,1,1, 3.189, 10526.524, 295.268, 52654.045 21/12/16,05:06:58,10,10,1, 11.9,1,1, 3.189, 10526.530, 295.264, 52654.024 21/12/16,05:06:58,11,10,1, 11.9,1,1, 3.189, 10526.534, 295.270, 52654.030 21/12/16,05:06:58,12,10,1, 11.9,1,1, 3.189, 10526.511, 295.269, 52654.059 21/12/16,05:06:58,13,10,1, 11.9,1,1, 3.189, 10526.480, 295.264, 52654.044 21/12/16,05:06:58,14,10,1, 11.9,1,1, 3.189, 10526.490, 295.288, 52654.041 21/12/16,05:06:58,15,10,1, 11.9,1,1, 3.189, 10526.466, 295.291, 52654.043 21/12/16,05:06:58,16,10,1, 11.9,1,1, 3.189, 10526.451, 295.270, 52654.029 21/12/16,05:06:58,17,10,1, 11.9,1,1, 3.189, 10526.452, 295.260, 52654.029 21/12/16,05:06:58,18,10,1, 11.9,1,1, 3.189, 10526.452, 295.280, 52654.054 21/12/16,05:06:58,19,10,1, 11.9,1,1, 3.189, 10526.425, 295.263, 52654.019 21/12/16,05:06:59,00,10,1, 11.9,1,1, 3.181, 10526.417, 295.263, 52654.019 21/12/16,05:06:59,01,10,1, 11.9,1,1, 3.181, 10526.401, 295.284, 52654.005 21/12/16,05:06:59,02,10,1, 11.9,1,1, 3.181, 10526.406, 295.270, 52653.996 21/12/16,05:06:59,03,10,1, 11.9,1,1, 3.181, 10526.387, 295.277, 52654.029 21/12/16,05:06:59,04,10,1, 11.9,1,1, 3.181, 10526.351, 295.297, 52654.160 21/12/16,05:06:59,05,10,1, 11.9,1,1, 3.181, 10526.352, 295.309, 52653.902 21/12/16,05:06:59,06,10,1, 11.9,1,1, 3.181, 10526.320, 295.287, 52654.099 21/12/16,05:06:59,07,10,1, 11.9,1,1, 3.181, 10526.328, 295.310, 52654.072 21/12/16,05:06:59,08,10,1, 11.9,1,1, 3.181, 10526.335, 295.286, 52654.007 21/12/16,05:06:59,09,10,1, 11.9,1,1, 3.181, 10526.347, 295.290, 52654.017 21/12/16,05:06:59,10,10,1, 11.9,1,1, 3.181, 10526.352, 295.293, 52653.996 21/12/16,05:06:59,11,10,1, 11.9,1,1, 3.181, 10526.314, 295.284, 52654.046 21/12/16,05:06:59,12,10,1, 11.9,1,1, 3.181, 10526.337, 295.290, 52654.029 21/12/16,05:06:59,13,10,1, 11.9,1,1, 3.181, 10526.320, 295.303, 52653.995 21/12/16,05:06:59,14,10,1, 11.9,1,1, 3.181, 10526.270, 295.306, 52654.008 21/12/16,05:06:59,15,10,1, 11.9,1,1, 3.181, 10526.280, 295.285, 52653.975 21/12/16,05:06:59,16,10,1, 11.9,1,1, 3.181, 10526.276, 295.304, 52654.026 21/12/16,05:06:59,17,10,1, 11.9,1,1, 3.181, 10526.281, 295.301, 52653.984 21/12/16,05:06:59,18,10,1, 11.9,1,1, 3.181, 10526.281, 295.344, 52653.954 21/12/16,05:06:59,19,10,1, 11.9,1,1, 3.181, 10526.252, 295.293, 52653.940 21/12/16,05:07:00,00,10,1, 11.9,1,1, 3.187, 10526.251, 295.293, 52653.940 21/12/16,05:07:00,01,10,1, 11.9,1,1, 3.187, 10526.205, 295.304, 52653.974 21/12/16,05:07:00,02,10,1, 11.9,1,1, 3.187, 10526.226, 295.291, 52653.900 21/12/16,05:07:00,03,10,1, 11.9,1,1, 3.187, 10526.168, 295.300, 52653.907 21/12/16,05:07:00,04,10,1, 11.9,1,1, 3.187, 10526.177, 295.295, 52653.905 21/12/16,05:07:00,05,10,1, 11.9,1,1, 3.187, 10526.179, 295.312, 52653.917 21/12/16,05:07:00,06,10,1, 11.9,1,1, 3.187, 10526.173, 295.279, 52653.871 21/12/16,05:07:00,07,10,1, 11.9,1,1, 3.187, 10526.156, 295.291, 52653.864 21/12/16,05:07:00,08,10,1, 11.9,1,1, 3.187, 10526.158, 295.301, 52653.872 21/12/16,05:07:00,09,10,1, 11.9,1,1, 3.187, 10526.151, 295.293, 52653.837 21/12/16,05:07:00,10,10,1, 11.9,1,1, 3.187, 10526.145, 295.301, 52653.855 21/12/16,05:07:00,11,10,1, 11.9,1,1, 3.187, 10526.142, 295.310, 52653.830 21/12/16,05:07:00,12,10,1, 11.9,1,1, 3.187, 10526.120, 295.278, 52653.856 21/12/16,05:07:00,13,10,1, 11.9,1,1, 3.187, 10526.104, 295.304, 52653.837 21/12/16,05:07:00,14,10,1, 11.9,1,1, 3.187, 10526.103, 295.314, 52653.862 21/12/16,05:07:00,15,10,1, 11.9,1,1, 3.187, 10526.097, 295.307, 52653.836 21/12/16,05:07:00,16,10,1, 11.9,1,1, 3.187, 10526.101, 295.313, 52653.833 21/12/16,05:07:00,17,10,1, 11.9,1,1, 3.187, 10526.084, 295.306, 52653.838 21/12/16,05:07:00,18,10,1, 11.9,1,1, 3.187, 10526.075, 295.313, 52653.815 21/12/16,05:07:00,19,10,1, 11.9,1,1, 3.187, 10526.061, 295.313, 52653.874 21/12/16,05:07:01,00,09,1, 11.9,1,1, 3.182, 10526.059, 295.313, 52653.874 21/12/16,05:07:01,01,09,1, 11.9,1,1, 3.182, 10526.033, 295.303, 52653.823 21/12/16,05:07:01,02,09,1, 11.9,1,1, 3.182, 10526.047, 295.341, 52653.859 21/12/16,05:07:01,03,09,1, 11.9,1,1, 3.182, 10526.028, 295.319, 52653.835 21/12/16,05:07:01,04,09,1, 11.9,1,1, 3.182, 10526.028, 295.337, 52653.811 21/12/16,05:07:01,05,09,1, 11.9,1,1, 3.182, 10525.999, 295.365, 52653.850 21/12/16,05:07:01,06,09,1, 11.9,1,1, 3.182, 10526.031, 295.351, 52653.846 21/12/16,05:07:01,07,09,1, 11.9,1,1, 3.182, 10526.023, 295.339, 52653.808 21/12/16,05:07:01,08,09,1, 11.9,1,1, 3.182, 10526.005, 295.370, 52653.832 21/12/16,05:07:01,09,09,1, 11.9,1,1, 3.182, 10525.998, 295.345, 52653.802 21/12/16,05:07:01,10,09,1, 11.9,1,1, 3.182, 10525.990, 295.358, 52653.836 21/12/16,05:07:01,11,09,1, 11.9,1,1, 3.182, 10525.953, 295.365, 52653.865 21/12/16,05:07:01,12,09,1, 11.9,1,1, 3.182, 10525.985, 295.361, 52653.814 21/12/16,05:07:01,13,09,1, 11.9,1,1, 3.182, 10525.998, 295.368, 52653.840 21/12/16,05:07:01,14,09,1, 11.9,1,1, 3.182, 10525.973, 295.372, 52653.820 21/12/16,05:07:01,15,09,1, 11.9,1,1, 3.182, 10525.930, 295.362, 52653.810 21/12/16,05:07:01,16,09,1, 11.9,1,1, 3.182, 10525.943, 295.362, 52653.810 21/12/16,05:07:01,17,09,1, 11.9,1,1, 3.182, 10525.949, 295.376, 52653.820 21/12/16,05:07:01,18,09,1, 11.9,1,1, 3.182, 10525.935, 295.359, 52653.780 21/12/16,05:07:01,19,09,1, 11.9,1,1, 3.182, 10525.959, 295.391, 52653.826 21/12/16,05:07:02,00,09,1, 11.8,1,1, 3.187, 10525.959, 295.391, 52653.826 21/12/16,05:07:02,01,09,1, 11.8,1,1, 3.187, 10525.913, 295.356, 52653.798 21/12/16,05:07:02,02,09,1, 11.8,1,1, 3.187, 10525.928, 295.366, 52653.779 21/12/16,05:07:02,03,09,1, 11.8,1,1, 3.187, 10525.879, 295.368, 52653.811 21/12/16,05:07:02,04,09,1, 11.8,1,1, 3.187, 10525.895, 295.403, 52653.811 21/12/16,05:07:02,05,09,1, 11.8,1,1, 3.187, 10525.895, 295.396, 52653.844 21/12/16,05:07:02,06,09,1, 11.8,1,1, 3.187, 10525.887, 295.373, 52653.807 21/12/16,05:07:02,07,09,1, 11.8,1,1, 3.187, 10525.882, 295.380, 52653.825 21/12/16,05:07:02,08,09,1, 11.8,1,1, 3.187, 10525.870, 295.390, 52653.807 21/12/16,05:07:02,09,09,1, 11.8,1,1, 3.187, 10525.857, 295.366, 52653.828 21/12/16,05:07:02,10,09,1, 11.8,1,1, 3.187, 10525.893, 295.354, 52653.774 21/12/16,05:07:02,11,09,1, 11.8,1,1, 3.187, 10525.867, 295.363, 52653.797 21/12/16,05:07:02,12,09,1, 11.8,1,1, 3.187, 10525.843, 295.380, 52653.771 21/12/16,05:07:02,13,09,1, 11.8,1,1, 3.187, 10525.842, 295.374, 52653.822 21/12/16,05:07:02,14,09,1, 11.8,1,1, 3.187, 10525.838, 295.347, 52653.792 21/12/16,05:07:02,15,09,1, 11.8,1,1, 3.187, 10525.804, 295.391, 52653.803 21/12/16,05:07:02,16,09,1, 11.8,1,1, 3.187, 10525.821, 295.399, 52653.772 21/12/16,05:07:02,17,09,1, 11.8,1,1, 3.187, 10525.806, 295.391, 52653.821 21/12/16,05:07:02,18,09,1, 11.8,1,1, 3.187, 10525.798, 295.366, 52653.783 21/12/16,05:07:02,19,09,1, 11.8,1,1, 3.187, 10525.804, 295.404, 52653.809 21/12/16,05:07:03,00,09,1, 11.9,1,1, 3.185, 10525.800, 295.404, 52653.809 21/12/16,05:07:03,01,09,1, 11.9,1,1, 3.185, 10525.813, 295.368, 52653.790 21/12/16,05:07:03,02,09,1, 11.9,1,1, 3.185, 10525.791, 295.402, 52653.772 21/12/16,05:07:03,03,09,1, 11.9,1,1, 3.185, 10525.777, 295.364, 52653.772 21/12/16,05:07:03,04,09,1, 11.9,1,1, 3.185, 10525.768, 295.383, 52653.777 21/12/16,05:07:03,05,09,1, 11.9,1,1, 3.185, 10525.757, 295.391, 52653.789 21/12/16,05:07:03,06,09,1, 11.9,1,1, 3.185, 10525.753, 295.375, 52653.743 21/12/16,05:07:03,07,09,1, 11.9,1,1, 3.185, 10525.756, 295.415, 52653.749 21/12/16,05:07:03,08,09,1, 11.9,1,1, 3.185, 10525.737, 295.399, 52653.757 21/12/16,05:07:03,09,09,1, 11.9,1,1, 3.185, 10525.736, 295.369, 52653.734 21/12/16,05:07:03,10,09,1, 11.9,1,1, 3.185, 10525.732, 295.406, 52653.748 21/12/16,05:07:03,11,09,1, 11.9,1,1, 3.185, 10525.710, 295.387, 52653.752 21/12/16,05:07:03,12,09,1, 11.9,1,1, 3.185, 10525.705, 295.382, 52653.729 21/12/16,05:07:03,13,09,1, 11.9,1,1, 3.185, 10525.693, 295.406, 52653.736 21/12/16,05:07:03,14,09,1, 11.9,1,1, 3.185, 10525.680, 295.402, 52653.758 21/12/16,05:07:03,15,09,1, 11.9,1,1, 3.185, 10525.671, 295.416, 52653.744 21/12/16,05:07:03,16,09,1, 11.9,1,1, 3.185, 10525.667, 295.413, 52653.768 21/12/16,05:07:03,17,09,1, 11.9,1,1, 3.185, 10525.661, 295.387, 52653.746 21/12/16,05:07:03,18,09,1, 11.9,1,1, 3.185, 10525.658, 295.415, 52653.771 21/12/16,05:07:03,19,09,1, 11.9,1,1, 3.185, 10525.679, 295.415, 52653.774 21/12/16,05:07:04,00,09,1, 11.8,1,1, 3.184, 10525.675, 295.415, 52653.774 21/12/16,05:07:04,01,09,1, 11.8,1,1, 3.184, 10525.655, 295.414, 52653.736 21/12/16,05:07:04,02,09,1, 11.8,1,1, 3.184, 10525.635, 295.418, 52653.705 21/12/16,05:07:04,03,09,1, 11.8,1,1, 3.184, 10525.645, 295.402, 52653.741 21/12/16,05:07:04,04,09,1, 11.8,1,1, 3.184, 10525.646, 295.443, 52653.728 21/12/16,05:07:04,05,09,1, 11.8,1,1, 3.184, 10525.679, 295.432, 52653.865 21/12/16,05:07:04,06,09,1, 11.8,1,1, 3.184, 10525.586, 295.413, 52653.683 21/12/16,05:07:04,07,09,1, 11.8,1,1, 3.184, 10525.603, 295.434, 52653.763 21/12/16,05:07:04,08,09,1, 11.8,1,1, 3.184, 10525.577, 295.435, 52653.728 21/12/16,05:07:04,09,09,1, 11.8,1,1, 3.184, 10525.570, 295.418, 52653.679 21/12/16,05:07:04,10,09,1, 11.8,1,1, 3.184, 10525.599, 295.453, 52653.717 21/12/16,05:07:04,11,09,1, 11.8,1,1, 3.184, 10525.584, 295.450, 52653.707 21/12/16,05:07:04,12,09,1, 11.8,1,1, 3.184, 10525.587, 295.437, 52653.708 21/12/16,05:07:04,13,09,1, 11.8,1,1, 3.184, 10525.570, 295.455, 52653.659 21/12/16,05:07:04,14,09,1, 11.8,1,1, 3.184, 10525.574, 295.449, 52653.695 21/12/16,05:07:04,15,09,1, 11.8,1,1, 3.184, 10525.582, 295.450, 52653.692 21/12/16,05:07:04,16,09,1, 11.8,1,1, 3.184, 10525.550, 295.463, 52653.701 21/12/16,05:07:04,17,09,1, 11.8,1,1, 3.184, 10525.569, 295.469, 52653.685 21/12/16,05:07:04,18,09,1, 11.8,1,1, 3.184, 10525.546, 295.446, 52653.727 21/12/16,05:07:04,19,09,1, 11.8,1,1, 3.184, 10525.551, 295.463, 52653.710 21/12/16,05:07:05,00,09,1, 11.9,1,1, 3.186, 10525.550, 295.463, 52653.710 21/12/16,05:07:05,01,09,1, 11.9,1,1, 3.186, 10525.533, 295.467, 52653.698 21/12/16,05:07:05,02,09,1, 11.9,1,1, 3.186, 10525.569, 295.453, 52653.697 21/12/16,05:07:05,03,09,1, 11.9,1,1, 3.186, 10525.527, 295.426, 52653.726 21/12/16,05:07:05,04,09,1, 11.9,1,1, 3.186, 10525.503, 295.459, 52653.669 21/12/16,05:07:05,05,09,1, 11.9,1,1, 3.186, 10525.505, 295.464, 52653.668 21/12/16,05:07:05,06,09,1, 11.9,1,1, 3.186, 10525.498, 295.454, 52653.663 21/12/16,05:07:05,07,09,1, 11.9,1,1, 3.186, 10525.523, 295.467, 52653.658 21/12/16,05:07:05,08,09,1, 11.9,1,1, 3.186, 10525.491, 295.447, 52653.731 21/12/16,05:07:05,09,09,1, 11.9,1,1, 3.186, 10525.484, 295.449, 52653.698 21/12/16,05:07:05,10,09,1, 11.9,1,1, 3.186, 10525.497, 295.491, 52653.693 21/12/16,05:07:05,11,09,1, 11.9,1,1, 3.186, 10525.475, 295.462, 52653.689 21/12/16,05:07:05,12,09,1, 11.9,1,1, 3.186, 10525.485, 295.432, 52653.699 21/12/16,05:07:05,13,09,1, 11.9,1,1, 3.186, 10525.471, 295.457, 52653.682 21/12/16,05:07:05,14,09,1, 11.9,1,1, 3.186, 10525.448, 295.443, 52653.686 21/12/16,05:07:05,15,09,1, 11.9,1,1, 3.186, 10525.460, 295.454, 52653.681 21/12/16,05:07:05,16,09,1, 11.9,1,1, 3.186, 10525.454, 295.471, 52653.669 21/12/16,05:07:05,17,09,1, 11.9,1,1, 3.186, 10525.441, 295.442, 52653.689 21/12/16,05:07:05,18,09,1, 11.9,1,1, 3.186, 10525.431, 295.443, 52653.639 21/12/16,05:07:05,19,09,1, 11.9,1,1, 3.186, 10525.445, 295.445, 52653.692 21/12/16,05:07:06,00,10,1, 11.9,1,1, 3.185, 10525.441, 295.445, 52653.692 21/12/16,05:07:06,01,10,1, 11.9,1,1, 3.185, 10525.437, 295.441, 52653.678 21/12/16,05:07:06,02,10,1, 11.9,1,1, 3.185, 10525.420, 295.445, 52653.623 21/12/16,05:07:06,03,10,1, 11.9,1,1, 3.185, 10525.416, 295.440, 52653.621 21/12/16,05:07:06,04,10,1, 11.9,1,1, 3.185, 10525.422, 295.434, 52653.684 21/12/16,05:07:06,05,10,1, 11.9,1,1, 3.185, 10525.394, 295.426, 52653.640 21/12/16,05:07:06,06,10,1, 11.9,1,1, 3.185, 10525.392, 295.427, 52653.605 21/12/16,05:07:06,07,10,1, 11.9,1,1, 3.185, 10525.390, 295.436, 52653.641 21/12/16,05:07:06,08,10,1, 11.9,1,1, 3.185, 10525.377, 295.415, 52653.619 21/12/16,05:07:06,09,10,1, 11.9,1,1, 3.185, 10525.337, 295.421, 52653.585 21/12/16,05:07:06,10,10,1, 11.9,1,1, 3.185, 10525.341, 295.425, 52653.640 21/12/16,05:07:06,11,10,1, 11.9,1,1, 3.185, 10525.349, 295.389, 52653.634 21/12/16,05:07:06,12,10,1, 11.9,1,1, 3.185, 10525.325, 295.401, 52653.457 21/12/16,05:07:06,13,10,1, 11.9,1,1, 3.185, 10525.315, 295.385, 52653.602 21/12/16,05:07:06,14,10,1, 11.9,1,1, 3.185, 10525.324, 295.391, 52653.593 21/12/16,05:07:06,15,10,1, 11.9,1,1, 3.185, 10525.310, 295.404, 52653.590 21/12/16,05:07:06,16,10,1, 11.9,1,1, 3.185, 10525.295, 295.390, 52653.575 21/12/16,05:07:06,17,10,1, 11.9,1,1, 3.185, 10525.298, 295.389, 52653.588 21/12/16,05:07:06,18,10,1, 11.9,1,1, 3.185, 10525.301, 295.411, 52653.599 21/12/16,05:07:06,19,10,1, 11.9,1,1, 3.185, 10525.285, 295.385, 52653.596 21/12/16,05:07:07,00,09,1, 11.9,1,1, 3.183, 10525.283, 295.385, 52653.596 21/12/16,05:07:07,01,09,1, 11.9,1,1, 3.183, 10525.262, 295.405, 52653.600 21/12/16,05:07:07,02,09,1, 11.9,1,1, 3.183, 10525.247, 295.407, 52653.603 21/12/16,05:07:07,03,09,1, 11.9,1,1, 3.183, 10525.239, 295.381, 52653.629 21/12/16,05:07:07,04,09,1, 11.9,1,1, 3.183, 10525.246, 295.392, 52653.565 21/12/16,05:07:07,05,09,1, 11.9,1,1, 3.183, 10525.246, 295.373, 52653.571 21/12/16,05:07:07,06,09,1, 11.9,1,1, 3.183, 10525.228, 295.392, 52653.558 21/12/16,05:07:07,07,09,1, 11.9,1,1, 3.183, 10525.233, 295.400, 52653.589 21/12/16,05:07:07,08,09,1, 11.9,1,1, 3.183, 10525.193, 295.367, 52653.557 21/12/16,05:07:07,09,09,1, 11.9,1,1, 3.183, 10525.170, 295.378, 52653.600 21/12/16,05:07:07,10,09,1, 11.9,1,1, 3.183, 10525.160, 295.379, 52653.582 21/12/16,05:07:07,11,09,1, 11.9,1,1, 3.183, 10525.177, 295.358, 52653.569 21/12/16,05:07:07,12,09,1, 11.9,1,1, 3.183, 10525.143, 295.359, 52653.606 21/12/16,05:07:07,13,09,1, 11.9,1,1, 3.183, 10525.158, 295.357, 52653.570 21/12/16,05:07:07,14,09,1, 11.9,1,1, 3.183, 10525.130, 295.351, 52653.537 21/12/16,05:07:07,15,09,1, 11.9,1,1, 3.183, 10525.115, 295.360, 52653.549 21/12/16,05:07:07,16,09,1, 11.9,1,1, 3.183, 10525.121, 295.356, 52653.550 21/12/16,05:07:07,17,09,1, 11.9,1,1, 3.183, 10525.102, 295.311, 52653.554 21/12/16,05:07:07,18,09,1, 11.9,1,1, 3.183, 10525.094, 295.365, 52653.530 21/12/16,05:07:07,19,09,1, 11.9,1,1, 3.183, 10525.098, 295.337, 52653.561 21/12/16,05:07:08,00,09,1, 11.9,1,1, 3.187, 10525.091, 295.337, 52653.561 21/12/16,05:07:08,01,09,1, 11.9,1,1, 3.187, 10525.089, 295.361, 52653.554 21/12/16,05:07:08,02,09,1, 11.9,1,1, 3.187, 10525.095, 295.333, 52653.549 21/12/16,05:07:08,03,09,1, 11.9,1,1, 3.187, 10525.080, 295.310, 52653.520 21/12/16,05:07:08,04,09,1, 11.9,1,1, 3.187, 10525.046, 295.330, 52653.514 21/12/16,05:07:08,05,09,1, 11.9,1,1, 3.187, 10525.027, 295.337, 52653.539 21/12/16,05:07:08,06,09,1, 11.9,1,1, 3.187, 10525.013, 295.326, 52653.538 21/12/16,05:07:08,07,09,1, 11.9,1,1, 3.187, 10525.020, 295.336, 52653.542 21/12/16,05:07:08,08,09,1, 11.9,1,1, 3.187, 10524.997, 295.296, 52653.542 21/12/16,05:07:08,09,09,1, 11.9,1,1, 3.187, 10524.981, 295.310, 52653.529 21/12/16,05:07:08,10,09,1, 11.9,1,1, 3.187, 10524.997, 295.323, 52653.492 21/12/16,05:07:08,11,09,1, 11.9,1,1, 3.187, 10524.988, 295.269, 52653.483 21/12/16,05:07:08,12,09,1, 11.9,1,1, 3.187, 10524.962, 295.299, 52653.519 21/12/16,05:07:08,13,09,1, 11.9,1,1, 3.187, 10524.970, 295.289, 52653.509 21/12/16,05:07:08,14,09,1, 11.9,1,1, 3.187, 10524.961, 295.288, 52653.526 21/12/16,05:07:08,15,09,1, 11.9,1,1, 3.187, 10524.939, 295.290, 52653.531 21/12/16,05:07:08,16,09,1, 11.9,1,1, 3.187, 10524.916, 295.278, 52653.459 21/12/16,05:07:08,17,09,1, 11.9,1,1, 3.187, 10524.995, 295.264, 52653.496 21/12/16,05:07:08,18,09,1, 11.9,1,1, 3.187, 10524.901, 295.282, 52653.467 21/12/16,05:07:08,19,09,1, 11.9,1,1, 3.187, 10524.921, 295.260, 52653.466 21/12/16,05:07:09,00,10,1, 11.9,1,1, 3.185, 10524.915, 295.260, 52653.466 21/12/16,05:07:09,01,10,1, 11.9,1,1, 3.185, 10524.889, 295.304, 52653.494 21/12/16,05:07:09,02,10,1, 11.9,1,1, 3.185, 10524.895, 295.259, 52653.496 21/12/16,05:07:09,03,10,1, 11.9,1,1, 3.185, 10524.871, 295.267, 52653.472 21/12/16,05:07:09,04,10,1, 11.9,1,1, 3.185, 10524.847, 295.249, 52653.476 21/12/16,05:07:09,05,10,1, 11.9,1,1, 3.185, 10524.858, 295.252, 52653.739 21/12/16,05:07:09,06,10,1, 11.9,1,1, 3.185, 10524.896, 295.258, 52653.375 21/12/16,05:07:09,07,10,1, 11.9,1,1, 3.185, 10524.812, 295.254, 52653.366 21/12/16,05:07:09,08,10,1, 11.9,1,1, 3.185, 10524.814, 295.223, 52653.438 21/12/16,05:07:09,09,10,1, 11.9,1,1, 3.185, 10524.820, 295.238, 52653.485 21/12/16,05:07:09,10,10,1, 11.9,1,1, 3.185, 10524.916, 295.209, 52653.444 21/12/16,05:07:09,11,10,1, 11.9,1,1, 3.185, 10524.889, 295.224, 52653.451 21/12/16,05:07:09,12,10,1, 11.9,1,1, 3.185, 10524.793, 295.271, 52653.464 21/12/16,05:07:09,13,10,1, 11.9,1,1, 3.185, 10524.782, 295.243, 52653.449 21/12/16,05:07:09,14,10,1, 11.9,1,1, 3.185, 10524.762, 295.225, 52653.418 21/12/16,05:07:09,15,10,1, 11.9,1,1, 3.185, 10524.751, 295.265, 52653.432 21/12/16,05:07:09,16,10,1, 11.9,1,1, 3.185, 10524.740, 295.215, 52653.422 21/12/16,05:07:09,17,10,1, 11.9,1,1, 3.185, 10524.734, 295.205, 52653.447 21/12/16,05:07:09,18,10,1, 11.9,1,1, 3.185, 10524.739, 295.227, 52653.395 21/12/16,05:07:09,19,10,1, 11.9,1,1, 3.185, 10524.719, 295.200, 52653.417 21/12/16,05:07:10,00,10,1, 11.9,1,1, 3.184, 10524.715, 295.200, 52653.417 21/12/16,05:07:10,01,10,1, 11.9,1,1, 3.184, 10524.706, 295.212, 52653.429 21/12/16,05:07:10,02,10,1, 11.9,1,1, 3.184, 10524.683, 295.161, 52653.426 21/12/16,05:07:10,03,10,1, 11.9,1,1, 3.184, 10524.669, 295.167, 52653.408 21/12/16,05:07:10,04,10,1, 11.9,1,1, 3.184, 10524.653, 295.213, 52653.404 21/12/16,05:07:10,05,10,1, 11.9,1,1, 3.184, 10524.654, 295.174, 52653.418 21/12/16,05:07:10,06,10,1, 11.9,1,1, 3.184, 10524.636, 295.190, 52653.369 21/12/16,05:07:10,07,10,1, 11.9,1,1, 3.184, 10524.635, 295.192, 52653.391 21/12/16,05:07:10,08,10,1, 11.9,1,1, 3.184, 10524.622, 295.142, 52653.098 21/12/16,05:07:10,09,10,1, 11.9,1,1, 3.184, 10524.607, 295.156, 52653.325 21/12/16,05:07:10,10,10,1, 11.9,1,1, 3.184, 10524.610, 295.168, 52653.312 21/12/16,05:07:10,11,10,1, 11.9,1,1, 3.184, 10524.582, 295.152, 52653.327 21/12/16,05:07:10,12,10,1, 11.9,1,1, 3.184, 10524.576, 295.199, 52653.307 21/12/16,05:07:10,13,10,1, 11.9,1,1, 3.184, 10524.536, 295.175, 52653.373 21/12/16,05:07:10,14,10,1, 11.9,1,1, 3.184, 10524.537, 295.156, 52653.350 21/12/16,05:07:10,15,10,1, 11.9,1,1, 3.184, 10524.514, 295.185, 52653.372 21/12/16,05:07:10,16,10,1, 11.9,1,1, 3.184, 10524.516, 295.172, 52653.361 21/12/16,05:07:10,17,10,1, 11.9,1,1, 3.184, 10524.517, 295.188, 52653.338 21/12/16,05:07:10,18,10,1, 11.9,1,1, 3.184, 10524.492, 295.186, 52653.367 21/12/16,05:07:10,19,10,1, 11.9,1,1, 3.184, 10524.474, 295.165, 52653.353 21/12/16,05:07:11,00,10,1, 11.9,1,1, 3.185, 10524.473, 295.165, 52653.353 21/12/16,05:07:11,01,10,1, 11.9,1,1, 3.185, 10524.425, 295.182, 52653.431 21/12/16,05:07:11,02,10,1, 11.9,1,1, 3.185, 10524.429, 295.169, 52653.373 21/12/16,05:07:11,03,10,1, 11.9,1,1, 3.185, 10524.435, 295.150, 52653.401 21/12/16,05:07:11,04,10,1, 11.9,1,1, 3.185, 10524.435, 295.194, 52653.346 21/12/16,05:07:11,05,10,1, 11.9,1,1, 3.185, 10524.412, 295.159, 52653.310 21/12/16,05:07:11,06,10,1, 11.9,1,1, 3.185, 10524.409, 295.183, 52653.340 21/12/16,05:07:11,07,10,1, 11.9,1,1, 3.185, 10524.382, 295.189, 52653.316 21/12/16,05:07:11,08,10,1, 11.9,1,1, 3.185, 10524.386, 295.185, 52653.337 21/12/16,05:07:11,09,10,1, 11.9,1,1, 3.185, 10524.386, 295.199, 52653.371 21/12/16,05:07:11,10,10,1, 11.9,1,1, 3.185, 10524.413, 295.170, 52653.182 21/12/16,05:07:11,11,10,1, 11.9,1,1, 3.185, 10524.316, 295.168, 52653.172 21/12/16,05:07:11,12,10,1, 11.9,1,1, 3.185, 10524.365, 295.207, 52653.395 21/12/16,05:07:11,13,10,1, 11.9,1,1, 3.185, 10524.337, 295.164, 52653.379 21/12/16,05:07:11,14,10,1, 11.9,1,1, 3.185, 10524.320, 295.169, 52653.287 21/12/16,05:07:11,15,10,1, 11.9,1,1, 3.185, 10524.323, 295.182, 52653.370 21/12/16,05:07:11,16,10,1, 11.9,1,1, 3.185, 10524.319, 295.183, 52653.367 21/12/16,05:07:11,17,10,1, 11.9,1,1, 3.185, 10524.274, 295.188, 52653.340 21/12/16,05:07:11,18,10,1, 11.9,1,1, 3.185, 10524.264, 295.198, 52653.329 21/12/16,05:07:11,19,10,1, 11.9,1,1, 3.185, 10524.266, 295.185, 52653.339 21/12/16,05:07:12,00,09,1, 11.9,1,1, 3.185, 10524.265, 295.185, 52653.339 21/12/16,05:07:12,01,09,1, 11.9,1,1, 3.185, 10524.235, 295.199, 52653.315 21/12/16,05:07:12,02,09,1, 11.9,1,1, 3.185, 10524.229, 295.212, 52653.310 21/12/16,05:07:12,03,09,1, 11.9,1,1, 3.185, 10524.214, 295.214, 52653.342 21/12/16,05:07:12,04,09,1, 11.9,1,1, 3.185, 10524.202, 295.235, 52653.349 21/12/16,05:07:12,05,09,1, 11.9,1,1, 3.185, 10524.201, 295.206, 52653.349 21/12/16,05:07:12,06,09,1, 11.9,1,1, 3.185, 10524.174, 295.199, 52653.372 21/12/16,05:07:12,07,09,1, 11.9,1,1, 3.185, 10524.155, 295.212, 52653.345 21/12/16,05:07:12,08,09,1, 11.9,1,1, 3.185, 10524.181, 295.207, 52653.332 21/12/16,05:07:12,09,09,1, 11.9,1,1, 3.185, 10524.154, 295.201, 52653.336 21/12/16,05:07:12,10,09,1, 11.9,1,1, 3.185, 10524.163, 295.210, 52653.301 21/12/16,05:07:12,11,09,1, 11.9,1,1, 3.185, 10524.111, 295.200, 52653.320 21/12/16,05:07:12,12,09,1, 11.9,1,1, 3.185, 10524.121, 295.202, 52653.342 21/12/16,05:07:12,13,09,1, 11.9,1,1, 3.185, 10524.122, 295.227, 52653.354 21/12/16,05:07:12,14,09,1, 11.9,1,1, 3.185, 10524.106, 295.225, 52653.310 21/12/16,05:07:12,15,09,1, 11.9,1,1, 3.185, 10524.065, 295.240, 52653.331 21/12/16,05:07:12,16,09,1, 11.9,1,1, 3.185, 10524.056, 295.224, 52653.333 21/12/16,05:07:12,17,09,1, 11.9,1,1, 3.185, 10524.061, 295.228, 52653.290 21/12/16,05:07:12,18,09,1, 11.9,1,1, 3.185, 10524.050, 295.234, 52653.340 21/12/16,05:07:12,19,09,1, 11.9,1,1, 3.185, 10524.051, 295.223, 52653.324 21/12/16,05:07:13,00,08,1, 11.8,1,1, 3.185, 10524.048, 295.223, 52653.324 21/12/16,05:07:13,01,08,1, 11.8,1,1, 3.185, 10524.025, 295.245, 52653.313 21/12/16,05:07:13,02,08,1, 11.8,1,1, 3.185, 10524.015, 295.224, 52653.329 21/12/16,05:07:13,03,08,1, 11.8,1,1, 3.185, 10523.982, 295.245, 52653.324 21/12/16,05:07:13,04,08,1, 11.8,1,1, 3.185, 10523.999, 295.263, 52653.301 21/12/16,05:07:13,05,08,1, 11.8,1,1, 3.185, 10523.966, 295.261, 52653.260 21/12/16,05:07:13,06,08,1, 11.8,1,1, 3.185, 10523.957, 295.267, 52653.311 21/12/16,05:07:13,07,08,1, 11.8,1,1, 3.185, 10523.949, 295.253, 52653.311 21/12/16,05:07:13,08,08,1, 11.8,1,1, 3.185, 10523.954, 295.236, 52653.313 21/12/16,05:07:13,09,08,1, 11.8,1,1, 3.185, 10523.939, 295.286, 52653.327 21/12/16,05:07:13,10,08,1, 11.8,1,1, 3.185, 10523.943, 295.277, 52653.278 21/12/16,05:07:13,11,08,1, 11.8,1,1, 3.185, 10523.924, 295.258, 52653.342 21/12/16,05:07:13,12,08,1, 11.8,1,1, 3.185, 10523.907, 295.311, 52653.320 21/12/16,05:07:13,13,08,1, 11.8,1,1, 3.185, 10523.914, 295.270, 52653.332 21/12/16,05:07:13,14,08,1, 11.8,1,1, 3.185, 10523.903, 295.260, 52653.285 21/12/16,05:07:13,15,08,1, 11.8,1,1, 3.185, 10523.906, 295.288, 52653.302 21/12/16,05:07:13,16,08,1, 11.8,1,1, 3.185, 10523.879, 295.279, 52653.334 21/12/16,05:07:13,17,08,1, 11.8,1,1, 3.185, 10523.849, 295.291, 52653.310 21/12/16,05:07:13,18,08,1, 11.8,1,1, 3.185, 10523.893, 295.316, 52653.308 21/12/16,05:07:13,19,08,1, 11.8,1,1, 3.185, 10523.855, 295.310, 52653.317 21/12/16,05:07:14,00,10,1, 11.9,1,1, 3.187, 10523.847, 295.310, 52653.317 21/12/16,05:07:14,01,10,1, 11.9,1,1, 3.187, 10523.864, 295.301, 52653.320 21/12/16,05:07:14,02,10,1, 11.9,1,1, 3.187, 10523.828, 295.317, 52653.333 21/12/16,05:07:14,03,10,1, 11.9,1,1, 3.187, 10523.831, 295.303, 52653.334 21/12/16,05:07:14,04,10,1, 11.9,1,1, 3.187, 10523.831, 295.332, 52653.324 21/12/16,05:07:14,05,10,1, 11.9,1,1, 3.187, 10523.798, 295.311, 52653.326 21/12/16,05:07:14,06,10,1, 11.9,1,1, 3.187, 10523.790, 295.320, 52653.282 21/12/16,05:07:14,07,10,1, 11.9,1,1, 3.187, 10523.798, 295.332, 52653.305 21/12/16,05:07:14,08,10,1, 11.9,1,1, 3.187, 10523.779, 295.322, 52653.318 21/12/16,05:07:14,09,10,1, 11.9,1,1, 3.187, 10523.778, 295.339, 52653.289 21/12/16,05:07:14,10,10,1, 11.9,1,1, 3.187, 10523.773, 295.329, 52653.327 21/12/16,05:07:14,11,10,1, 11.9,1,1, 3.187, 10523.764, 295.315, 52653.317 21/12/16,05:07:14,12,10,1, 11.9,1,1, 3.187, 10523.761, 295.345, 52653.318 21/12/16,05:07:14,13,10,1, 11.9,1,1, 3.187, 10523.759, 295.345, 52653.313 21/12/16,05:07:14,14,10,1, 11.9,1,1, 3.187, 10523.721, 295.324, 52653.263 21/12/16,05:07:14,15,10,1, 11.9,1,1, 3.187, 10523.705, 295.347, 52653.281 21/12/16,05:07:14,16,10,1, 11.9,1,1, 3.187, 10523.724, 295.364, 52653.266 21/12/16,05:07:14,17,10,1, 11.9,1,1, 3.187, 10523.700, 295.345, 52653.246 21/12/16,05:07:14,18,10,1, 11.9,1,1, 3.187, 10523.676, 295.369, 52653.272 21/12/16,05:07:14,19,10,1, 11.9,1,1, 3.187, 10523.658, 295.352, 52653.293 21/12/16,05:07:15,00,10,1, 11.9,1,1, 3.186, 10523.655, 295.352, 52653.293 21/12/16,05:07:15,01,10,1, 11.9,1,1, 3.186, 10523.638, 295.390, 52653.286 21/12/16,05:07:15,02,10,1, 11.9,1,1, 3.186, 10523.660, 295.367, 52653.290 21/12/16,05:07:15,03,10,1, 11.9,1,1, 3.186, 10523.671, 295.397, 52653.336 21/12/16,05:07:15,04,10,1, 11.9,1,1, 3.186, 10523.648, 295.386, 52653.294 21/12/16,05:07:15,05,10,1, 11.9,1,1, 3.186, 10523.616, 295.384, 52653.441 21/12/16,05:07:15,06,10,1, 11.9,1,1, 3.186, 10523.631, 295.387, 52653.277 21/12/16,05:07:15,07,10,1, 11.9,1,1, 3.186, 10523.598, 295.425, 52653.440 21/12/16,05:07:15,08,10,1, 11.9,1,1, 3.186, 10523.628, 295.386, 52653.243 21/12/16,05:07:15,09,10,1, 11.9,1,1, 3.186, 10523.574, 295.405, 52653.290 21/12/16,05:07:15,10,10,1, 11.9,1,1, 3.186, 10523.592, 295.418, 52653.311 21/12/16,05:07:15,11,10,1, 11.9,1,1, 3.186, 10523.549, 295.396, 52653.308 21/12/16,05:07:15,12,10,1, 11.9,1,1, 3.186, 10523.563, 295.416, 52653.280 21/12/16,05:07:15,13,10,1, 11.9,1,1, 3.186, 10523.550, 295.394, 52653.312 21/12/16,05:07:15,14,10,1, 11.9,1,1, 3.186, 10523.544, 295.399, 52653.292 21/12/16,05:07:15,15,10,1, 11.9,1,1, 3.186, 10523.535, 295.408, 52653.322 21/12/16,05:07:15,16,10,1, 11.9,1,1, 3.186, 10523.527, 295.409, 52653.256 21/12/16,05:07:15,17,10,1, 11.9,1,1, 3.186, 10523.509, 295.421, 52653.285 21/12/16,05:07:15,18,10,1, 11.9,1,1, 3.186, 10523.512, 295.420, 52653.274 21/12/16,05:07:15,19,10,1, 11.9,1,1, 3.186, 10523.517, 295.422, 52653.258 21/12/16,05:07:16,00,09,1, 11.9,1,1, 3.183, 10523.514, 295.422, 52653.258 21/12/16,05:07:16,01,09,1, 11.9,1,1, 3.183, 10523.464, 295.429, 52653.284 21/12/16,05:07:16,02,09,1, 11.9,1,1, 3.183, 10523.475, 295.404, 52653.261 21/12/16,05:07:16,03,09,1, 11.9,1,1, 3.183, 10523.455, 295.424, 52653.256 21/12/16,05:07:16,04,09,1, 11.9,1,1, 3.183, 10523.477, 295.426, 52653.225 21/12/16,05:07:16,05,09,1, 11.9,1,1, 3.183, 10523.435, 295.451, 52653.264 21/12/16,05:07:16,06,09,1, 11.9,1,1, 3.183, 10523.443, 295.452, 52653.280 21/12/16,05:07:16,07,09,1, 11.9,1,1, 3.183, 10523.444, 295.444, 52653.277 21/12/16,05:07:16,08,09,1, 11.9,1,1, 3.183, 10523.440, 295.452, 52653.308 21/12/16,05:07:16,09,09,1, 11.9,1,1, 3.183, 10523.435, 295.470, 52653.345 21/12/16,05:07:16,10,09,1, 11.9,1,1, 3.183, 10523.427, 295.451, 52653.285 21/12/16,05:07:16,11,09,1, 11.9,1,1, 3.183, 10523.413, 295.455, 52653.280 21/12/16,05:07:16,12,09,1, 11.9,1,1, 3.183, 10523.404, 295.489, 52653.250 21/12/16,05:07:16,13,09,1, 11.9,1,1, 3.183, 10523.411, 295.486, 52653.286 21/12/16,05:07:16,14,09,1, 11.9,1,1, 3.183, 10523.378, 295.468, 52653.295 21/12/16,05:07:16,15,09,1, 11.9,1,1, 3.183, 10523.361, 295.507, 52653.250 21/12/16,05:07:16,16,09,1, 11.9,1,1, 3.183, 10523.375, 295.482, 52653.287 21/12/16,05:07:16,17,09,1, 11.9,1,1, 3.183, 10523.383, 295.485, 52653.270 21/12/16,05:07:16,18,09,1, 11.9,1,1, 3.183, 10523.378, 295.503, 52653.298 21/12/16,05:07:16,19,09,1, 11.9,1,1, 3.183, 10523.360, 295.482, 52653.296 21/12/16,05:07:17,00,10,1, 11.9,1,1, 3.184, 10523.355, 295.482, 52653.296 21/12/16,05:07:17,01,10,1, 11.9,1,1, 3.184, 10523.350, 295.505, 52653.289 21/12/16,05:07:17,02,10,1, 11.9,1,1, 3.184, 10523.341, 295.500, 52653.302 21/12/16,05:07:17,03,10,1, 11.9,1,1, 3.184, 10523.333, 295.512, 52653.346 21/12/16,05:07:17,04,10,1, 11.9,1,1, 3.184, 10523.329, 295.516, 52653.294 21/12/16,05:07:17,05,10,1, 11.9,1,1, 3.184, 10523.300, 295.497, 52653.284 21/12/16,05:07:17,06,10,1, 11.9,1,1, 3.184, 10523.314, 295.495, 52653.311 21/12/16,05:07:17,07,10,1, 11.9,1,1, 3.184, 10523.326, 295.512, 52653.327 21/12/16,05:07:17,08,10,1, 11.9,1,1, 3.184, 10523.317, 295.500, 52653.303 21/12/16,05:07:17,09,10,1, 11.9,1,1, 3.184, 10523.334, 295.519, 52653.301 21/12/16,05:07:17,10,10,1, 11.9,1,1, 3.184, 10523.323, 295.509, 52653.317 21/12/16,05:07:17,11,10,1, 11.9,1,1, 3.184, 10523.310, 295.486, 52653.297 21/12/16,05:07:17,12,10,1, 11.9,1,1, 3.184, 10523.271, 295.529, 52653.333 21/12/16,05:07:17,13,10,1, 11.9,1,1, 3.184, 10523.287, 295.513, 52653.335 21/12/16,05:07:17,14,10,1, 11.9,1,1, 3.184, 10523.257, 295.495, 52653.285 21/12/16,05:07:17,15,10,1, 11.9,1,1, 3.184, 10523.267, 295.532, 52653.308 21/12/16,05:07:17,16,10,1, 11.9,1,1, 3.184, 10523.248, 295.500, 52653.308 21/12/16,05:07:17,17,10,1, 11.9,1,1, 3.184, 10523.230, 295.510, 52653.318 21/12/16,05:07:17,18,10,1, 11.9,1,1, 3.184, 10523.266, 295.527, 52653.281 21/12/16,05:07:17,19,10,1, 11.9,1,1, 3.184, 10523.259, 295.505, 52653.114 21/12/16,05:07:18,00,10,1, 11.8,1,1, 3.182, 10523.255, 295.505, 52653.114 21/12/16,05:07:18,01,10,1, 11.8,1,1, 3.182, 10523.193, 295.564, 52653.326 21/12/16,05:07:18,02,10,1, 11.8,1,1, 3.182, 10523.233, 295.516, 52653.289 21/12/16,05:07:18,03,10,1, 11.8,1,1, 3.182, 10523.221, 295.552, 52653.317 21/12/16,05:07:18,04,10,1, 11.8,1,1, 3.182, 10523.219, 295.557, 52653.315 21/12/16,05:07:18,05,10,1, 11.8,1,1, 3.182, 10523.199, 295.530, 52653.300 21/12/16,05:07:18,06,10,1, 11.8,1,1, 3.182, 10523.200, 295.547, 52653.351 21/12/16,05:07:18,07,10,1, 11.8,1,1, 3.182, 10523.181, 295.554, 52653.364 21/12/16,05:07:18,08,10,1, 11.8,1,1, 3.182, 10523.178, 295.538, 52653.337 21/12/16,05:07:18,09,10,1, 11.8,1,1, 3.182, 10523.185, 295.557, 52653.351 21/12/16,05:07:18,10,10,1, 11.8,1,1, 3.182, 10523.182, 295.566, 52653.335 21/12/16,05:07:18,11,10,1, 11.8,1,1, 3.182, 10523.146, 295.526, 52653.313 21/12/16,05:07:18,12,10,1, 11.8,1,1, 3.182, 10523.134, 295.574, 52653.304 21/12/16,05:07:18,13,10,1, 11.8,1,1, 3.182, 10523.145, 295.582, 52653.378 21/12/16,05:07:18,14,10,1, 11.8,1,1, 3.182, 10523.123, 295.560, 52653.307 21/12/16,05:07:18,15,10,1, 11.8,1,1, 3.182, 10523.109, 295.579, 52653.322 21/12/16,05:07:18,16,10,1, 11.8,1,1, 3.182, 10523.115, 295.586, 52653.327 21/12/16,05:07:18,17,10,1, 11.8,1,1, 3.182, 10523.099, 295.556, 52653.319 21/12/16,05:07:18,18,10,1, 11.8,1,1, 3.182, 10523.095, 295.582, 52653.317 21/12/16,05:07:18,19,10,1, 11.8,1,1, 3.182, 10523.090, 295.562, 52653.288 21/12/16,05:07:19,00,10,1, 11.9,1,1, 3.185, 10523.088, 295.562, 52653.288 21/12/16,05:07:19,01,10,1, 11.9,1,1, 3.185, 10523.067, 295.585, 52653.302 21/12/16,05:07:19,02,10,1, 11.9,1,1, 3.185, 10523.069, 295.569, 52653.296 21/12/16,05:07:19,03,10,1, 11.9,1,1, 3.185, 10523.038, 295.571, 52653.298 21/12/16,05:07:19,04,10,1, 11.9,1,1, 3.185, 10523.077, 295.603, 52653.324 21/12/16,05:07:19,05,10,1, 11.9,1,1, 3.185, 10523.041, 295.590, 52653.332 21/12/16,05:07:19,06,10,1, 11.9,1,1, 3.185, 10523.025, 295.584, 52653.321 21/12/16,05:07:19,07,10,1, 11.9,1,1, 3.185, 10523.019, 295.588, 52653.344 21/12/16,05:07:19,08,10,1, 11.9,1,1, 3.185, 10523.014, 295.570, 52653.305 21/12/16,05:07:19,09,10,1, 11.9,1,1, 3.185, 10522.995, 295.587, 52653.322 21/12/16,05:07:19,10,10,1, 11.9,1,1, 3.185, 10522.970, 295.600, 52653.307 21/12/16,05:07:19,11,10,1, 11.9,1,1, 3.185, 10523.012, 295.597, 52653.336 21/12/16,05:07:19,12,10,1, 11.9,1,1, 3.185, 10522.994, 295.600, 52653.315 21/12/16,05:07:19,13,10,1, 11.9,1,1, 3.185, 10522.943, 295.604, 52653.396 21/12/16,05:07:19,14,10,1, 11.9,1,1, 3.185, 10522.989, 295.580, 52653.443 21/12/16,05:07:19,15,10,1, 11.9,1,1, 3.185, 10522.997, 295.597, 52653.284 21/12/16,05:07:19,16,10,1, 11.9,1,1, 3.185, 10522.956, 295.595, 52653.296 21/12/16,05:07:19,17,10,1, 11.9,1,1, 3.185, 10522.962, 295.592, 52653.326 21/12/16,05:07:19,18,10,1, 11.9,1,1, 3.185, 10522.950, 295.613, 52653.295 21/12/16,05:07:19,19,10,1, 11.9,1,1, 3.185, 10522.955, 295.616, 52653.344 21/12/16,05:07:20,00,10,1, 11.9,1,1, 3.187, 10522.954, 295.616, 52653.344 21/12/16,05:07:20,01,10,1, 11.9,1,1, 3.187, 10522.924, 295.609, 52653.330 21/12/16,05:07:20,02,10,1, 11.9,1,1, 3.187, 10522.943, 295.619, 52653.327 21/12/16,05:07:20,03,10,1, 11.9,1,1, 3.187, 10522.939, 295.621, 52653.316 21/12/16,05:07:20,04,10,1, 11.9,1,1, 3.187, 10522.908, 295.617, 52653.290 21/12/16,05:07:20,05,10,1, 11.9,1,1, 3.187, 10522.880, 295.628, 52653.317 21/12/16,05:07:20,06,10,1, 11.9,1,1, 3.187, 10522.902, 295.629, 52653.321 21/12/16,05:07:20,07,10,1, 11.9,1,1, 3.187, 10522.872, 295.649, 52653.350 21/12/16,05:07:20,08,10,1, 11.9,1,1, 3.187, 10522.866, 295.626, 52653.338 21/12/16,05:07:20,09,10,1, 11.9,1,1, 3.187, 10522.879, 295.633, 52653.337 21/12/16,05:07:20,10,10,1, 11.9,1,1, 3.187, 10522.872, 295.666, 52653.326 21/12/16,05:07:20,11,10,1, 11.9,1,1, 3.187, 10522.877, 295.631, 52653.322 21/12/16,05:07:20,12,10,1, 11.9,1,1, 3.187, 10522.857, 295.630, 52653.347 21/12/16,05:07:20,13,10,1, 11.9,1,1, 3.187, 10522.848, 295.688, 52653.361 21/12/16,05:07:20,14,10,1, 11.9,1,1, 3.187, 10522.864, 295.666, 52653.319 21/12/16,05:07:20,15,10,1, 11.9,1,1, 3.187, 10522.834, 295.666, 52653.329 21/12/16,05:07:20,16,10,1, 11.9,1,1, 3.187, 10522.830, 295.689, 52653.344 21/12/16,05:07:20,17,10,1, 11.9,1,1, 3.187, 10522.828, 295.670, 52653.291 21/12/16,05:07:20,18,10,1, 11.9,1,1, 3.187, 10522.825, 295.689, 52653.374 21/12/16,05:07:20,19,10,1, 11.9,1,1, 3.187, 10522.811, 295.689, 52653.346 21/12/16,05:07:21,00,10,1, 11.8,1,1, 3.187, 10522.804, 295.689, 52653.346 21/12/16,05:07:21,01,10,1, 11.8,1,1, 3.187, 10522.810, 295.709, 52653.335 21/12/16,05:07:21,02,10,1, 11.8,1,1, 3.187, 10522.806, 295.716, 52653.352 21/12/16,05:07:21,03,10,1, 11.8,1,1, 3.187, 10522.779, 295.719, 52653.395 21/12/16,05:07:21,04,10,1, 11.8,1,1, 3.187, 10522.772, 295.730, 52653.358 21/12/16,05:07:21,05,10,1, 11.8,1,1, 3.187, 10522.770, 295.752, 52653.377 21/12/16,05:07:21,06,10,1, 11.8,1,1, 3.187, 10522.788, 295.704, 52653.342 21/12/16,05:07:21,07,10,1, 11.8,1,1, 3.187, 10522.758, 295.736, 52653.349 21/12/16,05:07:21,08,10,1, 11.8,1,1, 3.187, 10522.776, 295.744, 52653.385 21/12/16,05:07:21,09,10,1, 11.8,1,1, 3.187, 10522.737, 295.714, 52653.385 21/12/16,05:07:21,10,10,1, 11.8,1,1, 3.187, 10522.754, 295.786, 52653.562 21/12/16,05:07:21,11,10,1, 11.8,1,1, 3.187, 10522.765, 295.739, 52653.285 21/12/16,05:07:21,12,10,1, 11.8,1,1, 3.187, 10522.724, 295.749, 52653.360 21/12/16,05:07:21,13,10,1, 11.8,1,1, 3.187, 10522.748, 295.770, 52653.412 21/12/16,05:07:21,14,10,1, 11.8,1,1, 3.187, 10522.700, 295.761, 52653.471 21/12/16,05:07:21,15,10,1, 11.8,1,1, 3.187, 10522.770, 295.769, 52653.357 21/12/16,05:07:21,16,10,1, 11.8,1,1, 3.187, 10522.707, 295.765, 52653.379 21/12/16,05:07:21,17,10,1, 11.8,1,1, 3.187, 10522.704, 295.781, 52653.414 21/12/16,05:07:21,18,10,1, 11.8,1,1, 3.187, 10522.712, 295.786, 52653.403 21/12/16,05:07:21,19,10,1, 11.8,1,1, 3.187, 10522.688, 295.792, 52653.400 21/12/16,05:07:22,00,10,1, 11.9,1,1, 3.185, 10522.687, 295.792, 52653.400 21/12/16,05:07:22,01,10,1, 11.9,1,1, 3.185, 10522.675, 295.788, 52653.368 21/12/16,05:07:22,02,10,1, 11.9,1,1, 3.185, 10522.662, 295.782, 52653.419 21/12/16,05:07:22,03,10,1, 11.9,1,1, 3.185, 10522.679, 295.779, 52653.385 21/12/16,05:07:22,04,10,1, 11.9,1,1, 3.185, 10522.612, 295.809, 52653.415 21/12/16,05:07:22,05,10,1, 11.9,1,1, 3.185, 10522.652, 295.807, 52653.430 21/12/16,05:07:22,06,10,1, 11.9,1,1, 3.185, 10522.610, 295.801, 52653.434 21/12/16,05:07:22,07,10,1, 11.9,1,1, 3.185, 10522.626, 295.813, 52653.441 21/12/16,05:07:22,08,10,1, 11.9,1,1, 3.185, 10522.603, 295.821, 52653.417 21/12/16,05:07:22,09,10,1, 11.9,1,1, 3.185, 10522.604, 295.809, 52653.422 21/12/16,05:07:22,10,10,1, 11.9,1,1, 3.185, 10522.628, 295.829, 52653.425 21/12/16,05:07:22,11,10,1, 11.9,1,1, 3.185, 10522.564, 295.820, 52653.412 21/12/16,05:07:22,12,10,1, 11.9,1,1, 3.185, 10522.574, 295.825, 52653.429 21/12/16,05:07:22,13,10,1, 11.9,1,1, 3.185, 10522.587, 295.855, 52653.425 21/12/16,05:07:22,14,10,1, 11.9,1,1, 3.185, 10522.568, 295.876, 52653.457 21/12/16,05:07:22,15,10,1, 11.9,1,1, 3.185, 10522.562, 295.833, 52653.450 21/12/16,05:07:22,16,10,1, 11.9,1,1, 3.185, 10522.537, 295.867, 52653.428 21/12/16,05:07:22,17,10,1, 11.9,1,1, 3.185, 10522.517, 295.892, 52653.452 21/12/16,05:07:22,18,10,1, 11.9,1,1, 3.185, 10522.521, 295.872, 52653.427 21/12/16,05:07:22,19,10,1, 11.9,1,1, 3.185, 10522.515, 295.924, 52653.429 21/12/16,05:07:23,00,10,1, 11.9,1,1, 3.188, 10522.512, 295.924, 52653.429 21/12/16,05:07:23,01,10,1, 11.9,1,1, 3.188, 10522.496, 295.916, 52653.459 21/12/16,05:07:23,02,10,1, 11.9,1,1, 3.188, 10522.470, 295.916, 52653.459 21/12/16,05:07:23,03,10,1, 11.9,1,1, 3.188, 10522.452, 295.920, 52653.433 21/12/16,05:07:23,04,10,1, 11.9,1,1, 3.188, 10522.438, 295.920, 52653.408 21/12/16,05:07:23,05,10,1, 11.9,1,1, 3.188, 10522.424, 295.953, 52653.457 21/12/16,05:07:23,06,10,1, 11.9,1,1, 3.188, 10522.449, 295.944, 52653.458 21/12/16,05:07:23,07,10,1, 11.9,1,1, 3.188, 10522.409, 295.944, 52653.467 21/12/16,05:07:23,08,10,1, 11.9,1,1, 3.188, 10522.425, 295.974, 52653.505 21/12/16,05:07:23,09,10,1, 11.9,1,1, 3.188, 10522.393, 295.965, 52653.486 21/12/16,05:07:23,10,10,1, 11.9,1,1, 3.188, 10522.376, 295.974, 52653.474 21/12/16,05:07:23,11,10,1, 11.9,1,1, 3.188, 10522.359, 295.975, 52653.505 21/12/16,05:07:23,12,10,1, 11.9,1,1, 3.188, 10522.359, 295.983, 52653.514 21/12/16,05:07:23,13,10,1, 11.9,1,1, 3.188, 10522.347, 295.988, 52653.496 21/12/16,05:07:23,14,10,1, 11.9,1,1, 3.188, 10522.347, 296.004, 52653.495 21/12/16,05:07:23,15,10,1, 11.9,1,1, 3.188, 10522.330, 295.983, 52653.467 21/12/16,05:07:23,16,10,1, 11.9,1,1, 3.188, 10522.296, 296.009, 52653.347 21/12/16,05:07:23,17,10,1, 11.9,1,1, 3.188, 10522.299, 295.994, 52653.542 21/12/16,05:07:23,18,10,1, 11.9,1,1, 3.188, 10522.277, 296.011, 52653.538 21/12/16,05:07:23,19,10,1, 11.9,1,1, 3.188, 10522.292, 296.056, 52653.560 21/12/16,05:07:24,00,10,1, 11.9,1,1, 3.185, 10522.287, 296.056, 52653.560 21/12/16,05:07:24,01,10,1, 11.9,1,1, 3.185, 10522.238, 296.044, 52653.471 21/12/16,05:07:24,02,10,1, 11.9,1,1, 3.185, 10522.239, 296.045, 52653.497 21/12/16,05:07:24,03,10,1, 11.9,1,1, 3.185, 10522.232, 296.059, 52653.493 21/12/16,05:07:24,04,10,1, 11.9,1,1, 3.185, 10522.198, 296.047, 52653.495 21/12/16,05:07:24,05,10,1, 11.9,1,1, 3.185, 10522.205, 296.085, 52653.530 21/12/16,05:07:24,06,10,1, 11.9,1,1, 3.185, 10522.189, 296.071, 52653.525 21/12/16,05:07:24,07,10,1, 11.9,1,1, 3.185, 10522.171, 296.100, 52653.524 21/12/16,05:07:24,08,10,1, 11.9,1,1, 3.185, 10522.165, 296.113, 52653.560 21/12/16,05:07:24,09,10,1, 11.9,1,1, 3.185, 10522.167, 296.063, 52653.557 21/12/16,05:07:24,10,10,1, 11.9,1,1, 3.185, 10522.158, 296.079, 52653.507 21/12/16,05:07:24,11,10,1, 11.9,1,1, 3.185, 10522.145, 296.109, 52653.568 21/12/16,05:07:24,12,10,1, 11.9,1,1, 3.185, 10522.106, 296.089, 52653.549 21/12/16,05:07:24,13,10,1, 11.9,1,1, 3.185, 10522.103, 296.121, 52653.566 21/12/16,05:07:24,14,10,1, 11.9,1,1, 3.185, 10522.092, 296.138, 52653.594 21/12/16,05:07:24,15,10,1, 11.9,1,1, 3.185, 10522.080, 296.141, 52653.583 21/12/16,05:07:24,16,10,1, 11.9,1,1, 3.185, 10522.062, 296.161, 52653.555 21/12/16,05:07:24,17,10,1, 11.9,1,1, 3.185, 10522.081, 296.148, 52653.560 21/12/16,05:07:24,18,10,1, 11.9,1,1, 3.185, 10522.025, 296.154, 52653.581 21/12/16,05:07:24,19,10,1, 11.9,1,1, 3.185, 10522.034, 296.160, 52653.597 21/12/16,05:07:25,00,10,1, 11.9,1,1, 3.184, 10522.028, 296.160, 52653.597 21/12/16,05:07:25,01,10,1, 11.9,1,1, 3.184, 10522.001, 296.201, 52653.598 21/12/16,05:07:25,02,10,1, 11.9,1,1, 3.184, 10521.970, 296.197, 52653.598 21/12/16,05:07:25,03,10,1, 11.9,1,1, 3.184, 10521.942, 296.233, 52653.598 21/12/16,05:07:25,04,10,1, 11.9,1,1, 3.184, 10521.944, 296.222, 52653.595 21/12/16,05:07:25,05,10,1, 11.9,1,1, 3.184, 10521.956, 296.241, 52653.628 21/12/16,05:07:25,06,10,1, 11.9,1,1, 3.184, 10521.951, 296.268, 52653.619 21/12/16,05:07:25,07,10,1, 11.9,1,1, 3.184, 10521.900, 296.250, 52653.598 21/12/16,05:07:25,08,10,1, 11.9,1,1, 3.184, 10521.907, 296.294, 52653.611 21/12/16,05:07:25,09,10,1, 11.9,1,1, 3.184, 10521.910, 296.300, 52653.603 21/12/16,05:07:25,10,10,1, 11.9,1,1, 3.184, 10521.875, 296.299, 52653.563 21/12/16,05:07:25,11,10,1, 11.9,1,1, 3.184, 10521.862, 296.305, 52653.627 21/12/16,05:07:25,12,10,1, 11.9,1,1, 3.184, 10521.871, 296.344, 52653.583 21/12/16,05:07:25,13,10,1, 11.9,1,1, 3.184, 10521.854, 296.328, 52653.685 21/12/16,05:07:25,14,10,1, 11.9,1,1, 3.184, 10521.787, 296.367, 52653.624 21/12/16,05:07:25,15,10,1, 11.9,1,1, 3.184, 10521.813, 296.392, 52653.740 21/12/16,05:07:25,16,10,1, 11.9,1,1, 3.184, 10521.750, 296.375, 52653.660 21/12/16,05:07:25,17,10,1, 11.9,1,1, 3.184, 10521.757, 296.390, 52653.649 21/12/16,05:07:25,18,10,1, 11.9,1,1, 3.184, 10521.729, 296.406, 52653.635 21/12/16,05:07:25,19,10,1, 11.9,1,1, 3.184, 10521.757, 296.383, 52653.665 21/12/16,05:07:26,00,10,1, 11.8,1,1, 3.190, 10521.753, 296.383, 52653.665 21/12/16,05:07:26,01,10,1, 11.8,1,1, 3.190, 10521.721, 296.397, 52653.617 21/12/16,05:07:26,02,10,1, 11.8,1,1, 3.190, 10521.676, 296.429, 52653.635 21/12/16,05:07:26,03,10,1, 11.8,1,1, 3.190, 10521.732, 296.479, 52653.829 21/12/16,05:07:26,04,10,1, 11.8,1,1, 3.190, 10521.661, 296.443, 52653.537 21/12/16,05:07:26,05,10,1, 11.8,1,1, 3.190, 10521.620, 296.470, 52653.652 21/12/16,05:07:26,06,10,1, 11.8,1,1, 3.190, 10521.658, 296.501, 52653.771 21/12/16,05:07:26,07,10,1, 11.8,1,1, 3.190, 10521.610, 296.515, 52653.685 21/12/16,05:07:26,08,10,1, 11.8,1,1, 3.190, 10521.610, 296.482, 52653.675 21/12/16,05:07:26,09,10,1, 11.8,1,1, 3.190, 10521.607, 296.497, 52653.711 21/12/16,05:07:26,10,10,1, 11.8,1,1, 3.190, 10521.596, 296.493, 52653.644 21/12/16,05:07:26,11,10,1, 11.8,1,1, 3.190, 10521.588, 296.523, 52653.686 21/12/16,05:07:26,12,10,1, 11.8,1,1, 3.190, 10521.546, 296.510, 52653.667 21/12/16,05:07:26,13,10,1, 11.8,1,1, 3.190, 10521.573, 296.521, 52653.493 21/12/16,05:07:26,14,10,1, 11.8,1,1, 3.190, 10521.579, 296.530, 52653.725 21/12/16,05:07:26,15,10,1, 11.8,1,1, 3.190, 10521.532, 296.531, 52653.693 21/12/16,05:07:26,16,10,1, 11.8,1,1, 3.190, 10521.509, 296.535, 52653.690 21/12/16,05:07:26,17,10,1, 11.8,1,1, 3.190, 10521.478, 296.590, 52653.696 21/12/16,05:07:26,18,10,1, 11.8,1,1, 3.190, 10521.491, 296.577, 52653.733 21/12/16,05:07:26,19,10,1, 11.8,1,1, 3.190, 10521.465, 296.592, 52653.761 21/12/16,05:07:27,00,10,1, 11.8,1,1, 3.188, 10521.461, 296.592, 52653.761 21/12/16,05:07:27,01,10,1, 11.8,1,1, 3.188, 10521.464, 296.642, 52653.740 21/12/16,05:07:27,02,10,1, 11.8,1,1, 3.188, 10521.407, 296.604, 52653.746 21/12/16,05:07:27,03,10,1, 11.8,1,1, 3.188, 10521.385, 296.640, 52653.711 21/12/16,05:07:27,04,10,1, 11.8,1,1, 3.188, 10521.381, 296.653, 52653.707 21/12/16,05:07:27,05,10,1, 11.8,1,1, 3.188, 10521.371, 296.642, 52653.724 21/12/16,05:07:27,06,10,1, 11.8,1,1, 3.188, 10521.368, 296.678, 52653.726 21/12/16,05:07:27,07,10,1, 11.8,1,1, 3.188, 10521.351, 296.685, 52653.720 21/12/16,05:07:27,08,10,1, 11.8,1,1, 3.188, 10521.349, 296.682, 52653.717 21/12/16,05:07:27,09,10,1, 11.8,1,1, 3.188, 10521.344, 296.716, 52653.738 21/12/16,05:07:27,10,10,1, 11.8,1,1, 3.188, 10521.332, 296.700, 52653.733 21/12/16,05:07:27,11,10,1, 11.8,1,1, 3.188, 10521.302, 296.704, 52653.726 21/12/16,05:07:27,12,10,1, 11.8,1,1, 3.188, 10521.309, 296.751, 52653.783 21/12/16,05:07:27,13,10,1, 11.8,1,1, 3.188, 10521.265, 296.744, 52653.743 21/12/16,05:07:27,14,10,1, 11.8,1,1, 3.188, 10521.263, 296.769, 52654.018 21/12/16,05:07:27,15,10,1, 11.8,1,1, 3.188, 10521.298, 296.783, 52653.726 21/12/16,05:07:27,16,10,1, 11.8,1,1, 3.188, 10521.248, 296.763, 52653.699 21/12/16,05:07:27,17,10,1, 11.8,1,1, 3.188, 10521.234, 296.764, 52653.732 21/12/16,05:07:27,18,10,1, 11.8,1,1, 3.188, 10521.224, 296.798, 52653.738 21/12/16,05:07:27,19,10,1, 11.8,1,1, 3.188, 10521.202, 296.814, 52653.730 21/12/16,05:07:28,00,10,1, 11.8,1,1, 3.183, 10521.194, 296.814, 52653.730 21/12/16,05:07:28,01,10,1, 11.8,1,1, 3.183, 10521.203, 296.822, 52653.770 21/12/16,05:07:28,02,10,1, 11.8,1,1, 3.183, 10521.151, 296.814, 52653.765 21/12/16,05:07:28,03,10,1, 11.8,1,1, 3.183, 10521.166, 296.837, 52653.751 21/12/16,05:07:28,04,10,1, 11.8,1,1, 3.183, 10521.151, 296.844, 52653.754 21/12/16,05:07:28,05,10,1, 11.8,1,1, 3.183, 10521.129, 296.815, 52653.742 21/12/16,05:07:28,06,10,1, 11.8,1,1, 3.183, 10521.099, 296.852, 52653.764 21/12/16,05:07:28,07,10,1, 11.8,1,1, 3.183, 10521.111, 296.867, 52653.791 21/12/16,05:07:28,08,10,1, 11.8,1,1, 3.183, 10521.058, 296.867, 52653.803 21/12/16,05:07:28,09,10,1, 11.8,1,1, 3.183, 10521.050, 296.870, 52653.783 21/12/16,05:07:28,10,10,1, 11.8,1,1, 3.183, 10521.062, 296.870, 52653.783 21/12/16,05:07:28,11,10,1, 11.8,1,1, 3.183, 10521.021, 296.878, 52653.801 21/12/16,05:07:28,12,10,1, 11.8,1,1, 3.183, 10521.024, 296.889, 52653.811 21/12/16,05:07:28,13,10,1, 11.8,1,1, 3.183, 10520.998, 296.878, 52653.791 21/12/16,05:07:28,14,10,1, 11.8,1,1, 3.183, 10520.990, 296.891, 52653.766 21/12/16,05:07:28,15,10,1, 11.8,1,1, 3.183, 10520.978, 296.935, 52653.823 21/12/16,05:07:28,16,10,1, 11.8,1,1, 3.183, 10520.974, 296.906, 52653.813 21/12/16,05:07:28,17,10,1, 11.8,1,1, 3.183, 10520.977, 296.926, 52653.797 21/12/16,05:07:28,18,10,1, 11.8,1,1, 3.183, 10520.993, 296.948, 52653.816 21/12/16,05:07:28,19,10,1, 11.8,1,1, 3.183, 10520.932, 296.913, 52653.806 21/12/16,05:07:29,00,10,1, 11.9,1,1, 3.190, 10520.927, 296.913, 52653.806 21/12/16,05:07:29,01,10,1, 11.9,1,1, 3.190, 10520.905, 296.938, 52653.841 21/12/16,05:07:29,02,10,1, 11.9,1,1, 3.190, 10520.903, 296.973, 52653.839 21/12/16,05:07:29,03,10,1, 11.9,1,1, 3.190, 10520.891, 296.962, 52653.795 21/12/16,05:07:29,04,10,1, 11.9,1,1, 3.190, 10520.884, 296.991, 52653.827 21/12/16,05:07:29,05,10,1, 11.9,1,1, 3.190, 10520.882, 296.979, 52653.829 21/12/16,05:07:29,06,10,1, 11.9,1,1, 3.190, 10520.872, 296.989, 52653.805 21/12/16,05:07:29,07,10,1, 11.9,1,1, 3.190, 10520.853, 296.996, 52653.831 21/12/16,05:07:29,08,10,1, 11.9,1,1, 3.190, 10520.855, 296.995, 52653.826 21/12/16,05:07:29,09,10,1, 11.9,1,1, 3.190, 10520.838, 297.013, 52653.868 21/12/16,05:07:29,10,10,1, 11.9,1,1, 3.190, 10520.819, 297.028, 52653.822 21/12/16,05:07:29,11,10,1, 11.9,1,1, 3.190, 10520.832, 297.004, 52653.839 21/12/16,05:07:29,12,10,1, 11.9,1,1, 3.190, 10520.812, 297.040, 52653.866 21/12/16,05:07:29,13,10,1, 11.9,1,1, 3.190, 10520.796, 297.040, 52653.845 21/12/16,05:07:29,14,10,1, 11.9,1,1, 3.190, 10520.774, 297.030, 52653.851 21/12/16,05:07:29,15,10,1, 11.9,1,1, 3.190, 10520.758, 297.060, 52653.885 21/12/16,05:07:29,16,10,1, 11.9,1,1, 3.190, 10520.765, 297.048, 52653.851 21/12/16,05:07:29,17,10,1, 11.9,1,1, 3.190, 10520.747, 297.050, 52653.861 21/12/16,05:07:29,18,10,1, 11.9,1,1, 3.190, 10520.730, 297.073, 52653.892 21/12/16,05:07:29,19,10,1, 11.9,1,1, 3.190, 10520.728, 297.090, 52653.888 21/12/16,05:07:30,00,10,1, 11.9,1,1, 3.187, 10520.726, 297.090, 52653.888 21/12/16,05:07:30,01,10,1, 11.9,1,1, 3.187, 10520.722, 297.076, 52653.872 21/12/16,05:07:30,02,10,1, 11.9,1,1, 3.187, 10520.686, 297.094, 52653.859 21/12/16,05:07:30,03,10,1, 11.9,1,1, 3.187, 10520.684, 297.103, 52653.849 21/12/16,05:07:30,04,10,1, 11.9,1,1, 3.187, 10520.672, 297.113, 52653.863 21/12/16,05:07:30,05,10,1, 11.9,1,1, 3.187, 10520.661, 297.081, 52653.894 21/12/16,05:07:30,06,10,1, 11.9,1,1, 3.187, 10520.662, 297.093, 52653.870 21/12/16,05:07:30,07,10,1, 11.9,1,1, 3.187, 10520.667, 297.154, 52653.875 21/12/16,05:07:30,08,10,1, 11.9,1,1, 3.187, 10520.613, 297.118, 52653.853 21/12/16,05:07:30,09,10,1, 11.9,1,1, 3.187, 10520.657, 297.120, 52653.850 21/12/16,05:07:30,10,10,1, 11.9,1,1, 3.187, 10520.621, 297.171, 52653.861 21/12/16,05:07:30,11,10,1, 11.9,1,1, 3.187, 10520.608, 297.136, 52653.841 21/12/16,05:07:30,12,10,1, 11.9,1,1, 3.187, 10520.620, 297.162, 52653.861 21/12/16,05:07:30,13,10,1, 11.9,1,1, 3.187, 10520.576, 297.167, 52653.887 21/12/16,05:07:30,14,10,1, 11.9,1,1, 3.187, 10520.576, 297.147, 52653.878 21/12/16,05:07:30,15,10,1, 11.9,1,1, 3.187, 10520.589, 297.139, 52653.887 21/12/16,05:07:30,16,10,1, 11.9,1,1, 3.187, 10520.566, 297.173, 52653.881 21/12/16,05:07:30,17,10,1, 11.9,1,1, 3.187, 10520.576, 297.158, 52653.869 21/12/16,05:07:30,18,10,1, 11.9,1,1, 3.187, 10520.566, 297.157, 52653.887 21/12/16,05:07:30,19,10,1, 11.9,1,1, 3.187, 10520.555, 297.180, 52653.906 21/12/16,05:07:31,00,10,1, 12.0,1,1, 3.186, 10520.551, 297.180, 52653.906 21/12/16,05:07:31,01,10,1, 12.0,1,1, 3.186, 10520.526, 297.186, 52653.877 21/12/16,05:07:31,02,10,1, 12.0,1,1, 3.186, 10520.534, 297.181, 52653.881 21/12/16,05:07:31,03,10,1, 12.0,1,1, 3.186, 10520.520, 297.166, 52653.813 21/12/16,05:07:31,04,10,1, 12.0,1,1, 3.186, 10520.494, 297.178, 52653.665 21/12/16,05:07:31,05,10,1, 12.0,1,1, 3.186, 10520.498, 297.198, 52653.958 21/12/16,05:07:31,06,10,1, 12.0,1,1, 3.186, 10520.541, 297.184, 52653.895 21/12/16,05:07:31,07,10,1, 12.0,1,1, 3.186, 10520.511, 297.193, 52653.913 21/12/16,05:07:31,08,10,1, 12.0,1,1, 3.186, 10520.513, 297.236, 52653.898 21/12/16,05:07:31,09,10,1, 12.0,1,1, 3.186, 10520.484, 297.216, 52653.938 21/12/16,05:07:31,10,10,1, 12.0,1,1, 3.186, 10520.472, 297.237, 52653.910 21/12/16,05:07:31,11,10,1, 12.0,1,1, 3.186, 10520.480, 297.215, 52653.855 21/12/16,05:07:31,12,10,1, 12.0,1,1, 3.186, 10520.476, 297.213, 52653.913 21/12/16,05:07:31,13,10,1, 12.0,1,1, 3.186, 10520.453, 297.255, 52653.844 21/12/16,05:07:31,14,10,1, 12.0,1,1, 3.186, 10520.476, 297.220, 52653.918 21/12/16,05:07:31,15,10,1, 12.0,1,1, 3.186, 10520.461, 297.229, 52653.884 21/12/16,05:07:31,16,10,1, 12.0,1,1, 3.186, 10520.458, 297.245, 52653.940 21/12/16,05:07:31,17,10,1, 12.0,1,1, 3.186, 10520.450, 297.215, 52653.880 21/12/16,05:07:31,18,10,1, 12.0,1,1, 3.186, 10520.406, 297.236, 52653.882 21/12/16,05:07:31,19,10,1, 12.0,1,1, 3.186, 10520.433, 297.244, 52653.919 21/12/16,05:07:32,00,10,1, 11.9,1,1, 3.181, 10520.426, 297.244, 52653.919 21/12/16,05:07:32,01,10,1, 11.9,1,1, 3.181, 10520.414, 297.244, 52653.869 21/12/16,05:07:32,02,10,1, 11.9,1,1, 3.181, 10520.411, 297.255, 52653.937 21/12/16,05:07:32,03,10,1, 11.9,1,1, 3.181, 10520.407, 297.263, 52653.917 21/12/16,05:07:32,04,10,1, 11.9,1,1, 3.181, 10520.397, 297.283, 52653.891 21/12/16,05:07:32,05,10,1, 11.9,1,1, 3.181, 10520.382, 297.266, 52653.885 21/12/16,05:07:32,06,10,1, 11.9,1,1, 3.181, 10520.395, 297.251, 52653.904 21/12/16,05:07:32,07,10,1, 11.9,1,1, 3.181, 10520.368, 297.266, 52653.836 21/12/16,05:07:32,08,10,1, 11.9,1,1, 3.181, 10520.361, 297.268, 52653.884 21/12/16,05:07:32,09,10,1, 11.9,1,1, 3.181, 10520.392, 297.253, 52653.851 21/12/16,05:07:32,10,10,1, 11.9,1,1, 3.181, 10520.385, 297.259, 52653.909 21/12/16,05:07:32,11,10,1, 11.9,1,1, 3.181, 10520.388, 297.270, 52653.919 21/12/16,05:07:32,12,10,1, 11.9,1,1, 3.181, 10520.362, 297.278, 52653.909 21/12/16,05:07:32,13,10,1, 11.9,1,1, 3.181, 10520.370, 297.275, 52653.869 21/12/16,05:07:32,14,10,1, 11.9,1,1, 3.181, 10520.376, 297.277, 52653.869 21/12/16,05:07:32,15,10,1, 11.9,1,1, 3.181, 10520.378, 297.278, 52653.900 21/12/16,05:07:32,16,10,1, 11.9,1,1, 3.181, 10520.356, 297.302, 52653.937 21/12/16,05:07:32,17,10,1, 11.9,1,1, 3.181, 10520.361, 297.263, 52653.894 21/12/16,05:07:32,18,10,1, 11.9,1,1, 3.181, 10520.356, 297.275, 52653.922 21/12/16,05:07:32,19,10,1, 11.9,1,1, 3.181, 10520.376, 297.276, 52653.906 21/12/16,05:07:33,00,10,1, 11.9,1,1, 3.188, 10520.376, 297.276, 52653.906 21/12/16,05:07:33,01,10,1, 11.9,1,1, 3.188, 10520.349, 297.266, 52653.896 21/12/16,05:07:33,02,10,1, 11.9,1,1, 3.188, 10520.365, 297.272, 52653.912 21/12/16,05:07:33,03,10,1, 11.9,1,1, 3.188, 10520.346, 297.267, 52653.942 21/12/16,05:07:33,04,10,1, 11.9,1,1, 3.188, 10520.367, 297.274, 52653.891 21/12/16,05:07:33,05,10,1, 11.9,1,1, 3.188, 10520.355, 297.293, 52653.903 21/12/16,05:07:33,06,10,1, 11.9,1,1, 3.188, 10520.346, 297.313, 52653.875 21/12/16,05:07:33,07,10,1, 11.9,1,1, 3.188, 10520.333, 297.272, 52653.888 21/12/16,05:07:33,08,10,1, 11.9,1,1, 3.188, 10520.354, 297.323, 52653.883 21/12/16,05:07:33,09,10,1, 11.9,1,1, 3.188, 10520.334, 297.278, 52653.873 21/12/16,05:07:33,10,10,1, 11.9,1,1, 3.188, 10520.357, 297.311, 52653.921 21/12/16,05:07:33,11,10,1, 11.9,1,1, 3.188, 10520.385, 297.323, 52653.854 21/12/16,05:07:33,12,10,1, 11.9,1,1, 3.188, 10520.365, 297.285, 52653.857 21/12/16,05:07:33,13,10,1, 11.9,1,1, 3.188, 10520.352, 297.292, 52653.862 21/12/16,05:07:33,14,10,1, 11.9,1,1, 3.188, 10520.370, 297.309, 52653.894 21/12/16,05:07:33,15,10,1, 11.9,1,1, 3.188, 10520.361, 297.296, 52653.854 21/12/16,05:07:33,16,10,1, 11.9,1,1, 3.188, 10520.373, 297.298, 52653.886 21/12/16,05:07:33,17,10,1, 11.9,1,1, 3.188, 10520.388, 297.313, 52653.892 21/12/16,05:07:33,18,10,1, 11.9,1,1, 3.188, 10520.395, 297.292, 52653.887 21/12/16,05:07:33,19,10,1, 11.9,1,1, 3.188, 10520.366, 297.296, 52653.875 21/12/16,05:07:34,00,10,1, 11.8,1,1, 3.184, 10520.359, 297.296, 52653.875 21/12/16,05:07:34,01,10,1, 11.8,1,1, 3.184, 10520.383, 297.301, 52653.876 21/12/16,05:07:34,02,10,1, 11.8,1,1, 3.184, 10520.385, 297.294, 52653.852 21/12/16,05:07:34,03,10,1, 11.8,1,1, 3.184, 10520.411, 297.296, 52653.902 21/12/16,05:07:34,04,10,1, 11.8,1,1, 3.184, 10520.405, 297.289, 52653.884 21/12/16,05:07:34,05,10,1, 11.8,1,1, 3.184, 10520.420, 297.311, 52653.862 21/12/16,05:07:34,06,10,1, 11.8,1,1, 3.184, 10520.426, 297.321, 52653.856 21/12/16,05:07:34,07,10,1, 11.8,1,1, 3.184, 10520.435, 297.296, 52653.855 21/12/16,05:07:34,08,10,1, 11.8,1,1, 3.184, 10520.437, 297.326, 52653.916 21/12/16,05:07:34,09,10,1, 11.8,1,1, 3.184, 10520.440, 297.335, 52653.872 21/12/16,05:07:34,10,10,1, 11.8,1,1, 3.184, 10520.425, 297.303, 52653.880 21/12/16,05:07:34,11,10,1, 11.8,1,1, 3.184, 10520.414, 297.319, 52654.056 21/12/16,05:07:34,12,10,1, 11.8,1,1, 3.184, 10520.427, 297.289, 52653.908 21/12/16,05:07:34,13,10,1, 11.8,1,1, 3.184, 10520.444, 297.294, 52653.884 21/12/16,05:07:34,14,10,1, 11.8,1,1, 3.184, 10520.457, 297.314, 52653.884 21/12/16,05:07:34,15,10,1, 11.8,1,1, 3.184, 10520.479, 297.297, 52653.880 21/12/16,05:07:34,16,10,1, 11.8,1,1, 3.184, 10520.485, 297.280, 52653.869 21/12/16,05:07:34,17,10,1, 11.8,1,1, 3.184, 10520.484, 297.314, 52653.877 21/12/16,05:07:34,18,10,1, 11.8,1,1, 3.184, 10520.484, 297.308, 52653.876 21/12/16,05:07:34,19,10,1, 11.8,1,1, 3.184, 10520.493, 297.306, 52653.860 21/12/16,05:07:35,00,10,1, 11.8,1,1, 3.187, 10520.493, 297.306, 52653.860 21/12/16,05:07:35,01,10,1, 11.8,1,1, 3.187, 10520.513, 297.283, 52653.867 21/12/16,05:07:35,02,10,1, 11.8,1,1, 3.187, 10520.526, 297.311, 52653.860 21/12/16,05:07:35,03,10,1, 11.8,1,1, 3.187, 10520.529, 297.308, 52653.903 21/12/16,05:07:35,04,10,1, 11.8,1,1, 3.187, 10520.560, 297.276, 52653.878 21/12/16,05:07:35,05,10,1, 11.8,1,1, 3.187, 10520.547, 297.296, 52653.863 21/12/16,05:07:35,06,10,1, 11.8,1,1, 3.187, 10520.558, 297.292, 52653.849 21/12/16,05:07:35,07,10,1, 11.8,1,1, 3.187, 10520.580, 297.279, 52653.866 21/12/16,05:07:35,08,10,1, 11.8,1,1, 3.187, 10520.584, 297.290, 52653.855 21/12/16,05:07:35,09,10,1, 11.8,1,1, 3.187, 10520.593, 297.299, 52653.881 21/12/16,05:07:35,10,10,1, 11.8,1,1, 3.187, 10520.583, 297.265, 52653.877 21/12/16,05:07:35,11,10,1, 11.8,1,1, 3.187, 10520.589, 297.250, 52653.845 21/12/16,05:07:35,12,10,1, 11.8,1,1, 3.187, 10520.635, 297.276, 52653.851 21/12/16,05:07:35,13,10,1, 11.8,1,1, 3.187, 10520.600, 297.252, 52653.799 21/12/16,05:07:35,14,10,1, 11.8,1,1, 3.187, 10520.609, 297.279, 52653.827 21/12/16,05:07:35,15,10,1, 11.8,1,1, 3.187, 10520.618, 297.264, 52653.842 21/12/16,05:07:35,16,10,1, 11.8,1,1, 3.187, 10520.605, 297.243, 52653.841 21/12/16,05:07:35,17,10,1, 11.8,1,1, 3.187, 10520.626, 297.267, 52653.820 21/12/16,05:07:35,18,10,1, 11.8,1,1, 3.187, 10520.641, 297.269, 52653.823 21/12/16,05:07:35,19,10,1, 11.8,1,1, 3.187, 10520.639, 297.260, 52653.816 21/12/16,05:07:36,00,10,1, 11.8,1,1, 3.186, 10520.635, 297.260, 52653.816 21/12/16,05:07:36,01,10,1, 11.8,1,1, 3.186, 10520.711, 297.277, 52653.805 21/12/16,05:07:36,02,10,1, 11.8,1,1, 3.186, 10520.690, 297.264, 52653.820 21/12/16,05:07:36,03,10,1, 11.8,1,1, 3.186, 10520.690, 297.254, 52653.825 21/12/16,05:07:36,04,10,1, 11.8,1,1, 3.186, 10520.709, 297.240, 52653.816 21/12/16,05:07:36,05,10,1, 11.8,1,1, 3.186, 10520.726, 297.236, 52653.814 21/12/16,05:07:36,06,10,1, 11.8,1,1, 3.186, 10520.746, 297.251, 52653.835 21/12/16,05:07:36,07,10,1, 11.8,1,1, 3.186, 10520.739, 297.260, 52653.861 21/12/16,05:07:36,08,10,1, 11.8,1,1, 3.186, 10520.756, 297.238, 52653.805 21/12/16,05:07:36,09,10,1, 11.8,1,1, 3.186, 10520.783, 297.259, 52653.859 21/12/16,05:07:36,10,10,1, 11.8,1,1, 3.186, 10520.777, 297.243, 52653.808 21/12/16,05:07:36,11,10,1, 11.8,1,1, 3.186, 10520.748, 297.224, 52653.801 21/12/16,05:07:36,12,10,1, 11.8,1,1, 3.186, 10520.811, 297.227, 52653.682 21/12/16,05:07:36,13,10,1, 11.8,1,1, 3.186, 10520.796, 297.233, 52653.858 21/12/16,05:07:36,14,10,1, 11.8,1,1, 3.186, 10520.805, 297.243, 52653.844 21/12/16,05:07:36,15,10,1, 11.8,1,1, 3.186, 10520.814, 297.245, 52653.856 21/12/16,05:07:36,16,10,1, 11.8,1,1, 3.186, 10520.845, 297.228, 52653.795 21/12/16,05:07:36,17,10,1, 11.8,1,1, 3.186, 10520.840, 297.220, 52653.785 21/12/16,05:07:36,18,10,1, 11.8,1,1, 3.186, 10520.865, 297.224, 52653.798 21/12/16,05:07:36,19,10,1, 11.8,1,1, 3.186, 10520.853, 297.180, 52653.800 21/12/16,05:07:37,00,10,1, 11.8,1,1, 3.187, 10520.852, 297.180, 52653.800 21/12/16,05:07:37,01,10,1, 11.8,1,1, 3.187, 10520.881, 297.233, 52653.699 21/12/16,05:07:37,02,10,1, 11.8,1,1, 3.187, 10520.928, 297.196, 52653.759 21/12/16,05:07:37,03,10,1, 11.8,1,1, 3.187, 10520.904, 297.199, 52653.762 21/12/16,05:07:37,04,10,1, 11.8,1,1, 3.187, 10520.950, 297.198, 52653.749 21/12/16,05:07:37,05,10,1, 11.8,1,1, 3.187, 10520.953, 297.176, 52653.782 21/12/16,05:07:37,06,10,1, 11.8,1,1, 3.187, 10520.954, 297.181, 52653.802 21/12/16,05:07:37,07,10,1, 11.8,1,1, 3.187, 10520.972, 297.184, 52653.798 21/12/16,05:07:37,08,10,1, 11.8,1,1, 3.187, 10520.966, 297.167, 52653.766 21/12/16,05:07:37,09,10,1, 11.8,1,1, 3.187, 10520.991, 297.201, 52653.753 21/12/16,05:07:37,10,10,1, 11.8,1,1, 3.187, 10521.000, 297.197, 52653.766 21/12/16,05:07:37,11,10,1, 11.8,1,1, 3.187, 10520.993, 297.164, 52653.773 21/12/16,05:07:37,12,10,1, 11.8,1,1, 3.187, 10521.008, 297.156, 52653.754 21/12/16,05:07:37,13,10,1, 11.8,1,1, 3.187, 10521.031, 297.165, 52653.736 21/12/16,05:07:37,14,10,1, 11.8,1,1, 3.187, 10521.025, 297.159, 52653.735 21/12/16,05:07:37,15,10,1, 11.8,1,1, 3.187, 10521.055, 297.159, 52653.736 21/12/16,05:07:37,16,10,1, 11.8,1,1, 3.187, 10521.053, 297.147, 52653.725 21/12/16,05:07:37,17,10,1, 11.8,1,1, 3.187, 10521.070, 297.141, 52653.724 21/12/16,05:07:37,18,10,1, 11.8,1,1, 3.187, 10521.077, 297.166, 52653.757 21/12/16,05:07:37,19,10,1, 11.8,1,1, 3.187, 10521.106, 297.152, 52653.741 21/12/16,05:07:38,00,10,1, 11.8,1,1, 3.191, 10521.102, 297.152, 52653.741 21/12/16,05:07:38,01,10,1, 11.8,1,1, 3.191, 10521.114, 297.144, 52653.722 21/12/16,05:07:38,02,10,1, 11.8,1,1, 3.191, 10521.123, 297.123, 52653.748 21/12/16,05:07:38,03,10,1, 11.8,1,1, 3.191, 10521.141, 297.132, 52653.714 21/12/16,05:07:38,04,10,1, 11.8,1,1, 3.191, 10521.147, 297.160, 52653.756 21/12/16,05:07:38,05,10,1, 11.8,1,1, 3.191, 10521.135, 297.124, 52653.692 21/12/16,05:07:38,06,10,1, 11.8,1,1, 3.191, 10521.160, 297.147, 52653.718 21/12/16,05:07:38,07,10,1, 11.8,1,1, 3.191, 10521.164, 297.130, 52653.696 21/12/16,05:07:38,08,10,1, 11.8,1,1, 3.191, 10521.181, 297.095, 52653.699 21/12/16,05:07:38,09,10,1, 11.8,1,1, 3.191, 10521.191, 297.105, 52653.657 21/12/16,05:07:38,10,10,1, 11.8,1,1, 3.191, 10521.224, 297.114, 52653.713 21/12/16,05:07:38,11,10,1, 11.8,1,1, 3.191, 10521.222, 297.112, 52653.680 21/12/16,05:07:38,12,10,1, 11.8,1,1, 3.191, 10521.237, 297.075, 52653.689 21/12/16,05:07:38,13,10,1, 11.8,1,1, 3.191, 10521.257, 297.091, 52653.700 21/12/16,05:07:38,14,10,1, 11.8,1,1, 3.191, 10521.247, 297.093, 52653.678 21/12/16,05:07:38,15,10,1, 11.8,1,1, 3.191, 10521.275, 297.120, 52653.668 21/12/16,05:07:38,16,10,1, 11.8,1,1, 3.191, 10521.263, 297.096, 52653.691 21/12/16,05:07:38,17,10,1, 11.8,1,1, 3.191, 10521.267, 297.088, 52653.669 21/12/16,05:07:38,18,10,1, 11.8,1,1, 3.191, 10521.295, 297.105, 52653.708 21/12/16,05:07:38,19,10,1, 11.8,1,1, 3.191, 10521.289, 297.080, 52653.674 21/12/16,05:07:39,00,10,1, 11.9,1,1, 3.189, 10521.286, 297.080, 52653.674 21/12/16,05:07:39,01,10,1, 11.9,1,1, 3.189, 10521.292, 297.113, 52653.695 21/12/16,05:07:39,02,10,1, 11.9,1,1, 3.189, 10521.314, 297.080, 52653.739 21/12/16,05:07:39,03,10,1, 11.9,1,1, 3.189, 10521.308, 297.063, 52653.707 21/12/16,05:07:39,04,10,1, 11.9,1,1, 3.189, 10521.326, 297.068, 52653.683 21/12/16,05:07:39,05,10,1, 11.9,1,1, 3.189, 10521.358, 297.063, 52653.674 21/12/16,05:07:39,06,10,1, 11.9,1,1, 3.189, 10521.340, 297.089, 52653.668 21/12/16,05:07:39,07,10,1, 11.9,1,1, 3.189, 10521.357, 297.064, 52653.692 21/12/16,05:07:39,08,10,1, 11.9,1,1, 3.189, 10521.368, 297.067, 52653.689 21/12/16,05:07:39,09,10,1, 11.9,1,1, 3.189, 10521.379, 297.045, 52653.689 21/12/16,05:07:39,10,10,1, 11.9,1,1, 3.189, 10521.339, 297.081, 52653.592 21/12/16,05:07:39,11,10,1, 11.9,1,1, 3.189, 10521.389, 297.037, 52653.628 21/12/16,05:07:39,12,10,1, 11.9,1,1, 3.189, 10521.361, 297.063, 52653.693 21/12/16,05:07:39,13,10,1, 11.9,1,1, 3.189, 10521.384, 297.063, 52653.723 21/12/16,05:07:39,14,10,1, 11.9,1,1, 3.189, 10521.400, 297.045, 52653.715 21/12/16,05:07:39,15,10,1, 11.9,1,1, 3.189, 10521.409, 297.066, 52653.678 21/12/16,05:07:39,16,10,1, 11.9,1,1, 3.189, 10521.433, 297.084, 52653.714 21/12/16,05:07:39,17,10,1, 11.9,1,1, 3.189, 10521.426, 297.055, 52653.701 21/12/16,05:07:39,18,10,1, 11.9,1,1, 3.189, 10521.446, 297.022, 52653.672 21/12/16,05:07:39,19,10,1, 11.9,1,1, 3.189, 10521.433, 297.069, 52653.685 21/12/16,05:07:40,00,10,1, 11.9,1,1, 3.186, 10521.427, 297.069, 52653.685 21/12/16,05:07:40,01,10,1, 11.9,1,1, 3.186, 10521.448, 297.022, 52653.667 21/12/16,05:07:40,02,10,1, 11.9,1,1, 3.186, 10521.461, 297.064, 52653.717 21/12/16,05:07:40,03,10,1, 11.9,1,1, 3.186, 10521.444, 297.056, 52653.694 21/12/16,05:07:40,04,10,1, 11.9,1,1, 3.186, 10521.470, 297.039, 52653.681 21/12/16,05:07:40,05,10,1, 11.9,1,1, 3.186, 10521.505, 297.057, 52653.714 21/12/16,05:07:40,06,10,1, 11.9,1,1, 3.186, 10521.479, 297.027, 52653.703 21/12/16,05:07:40,07,10,1, 11.9,1,1, 3.186, 10521.516, 297.065, 52653.739 21/12/16,05:07:40,08,10,1, 11.9,1,1, 3.186, 10521.488, 297.023, 52653.658 21/12/16,05:07:40,09,10,1, 11.9,1,1, 3.186, 10521.505, 297.042, 52653.685 21/12/16,05:07:40,10,10,1, 11.9,1,1, 3.186, 10521.515, 297.031, 52653.725 21/12/16,05:07:40,11,10,1, 11.9,1,1, 3.186, 10521.508, 297.049, 52653.669 21/12/16,05:07:40,12,10,1, 11.9,1,1, 3.186, 10521.531, 297.002, 52653.717 21/12/16,05:07:40,13,10,1, 11.9,1,1, 3.186, 10521.544, 297.015, 52653.700 21/12/16,05:07:40,14,10,1, 11.9,1,1, 3.186, 10521.531, 297.039, 52653.675 21/12/16,05:07:40,15,10,1, 11.9,1,1, 3.186, 10521.534, 297.000, 52653.678 21/12/16,05:07:40,16,10,1, 11.9,1,1, 3.186, 10521.560, 297.015, 52653.675 21/12/16,05:07:40,17,10,1, 11.9,1,1, 3.186, 10521.548, 297.005, 52653.687 21/12/16,05:07:40,18,10,1, 11.9,1,1, 3.186, 10521.548, 297.006, 52653.677 21/12/16,05:07:40,19,10,1, 11.9,1,1, 3.186, 10521.542, 297.030, 52653.969 21/12/16,05:07:41,00,10,1, 11.8,1,1, 3.186, 10521.536, 297.030, 52653.969 21/12/16,05:07:41,01,10,1, 11.8,1,1, 3.186, 10521.597, 296.997, 52653.647 21/12/16,05:07:41,02,10,1, 11.8,1,1, 3.186, 10521.595, 297.007, 52653.652 21/12/16,05:07:41,03,10,1, 11.8,1,1, 3.186, 10521.554, 297.019, 52653.684 21/12/16,05:07:41,04,10,1, 11.8,1,1, 3.186, 10521.599, 296.972, 52653.690 21/12/16,05:07:41,05,10,1, 11.8,1,1, 3.186, 10521.593, 297.029, 52653.704 21/12/16,05:07:41,06,10,1, 11.8,1,1, 3.186, 10521.608, 296.997, 52653.665 21/12/16,05:07:41,07,10,1, 11.8,1,1, 3.186, 10521.582, 296.984, 52653.623 21/12/16,05:07:41,08,10,1, 11.8,1,1, 3.186, 10521.615, 296.996, 52653.711 21/12/16,05:07:41,09,10,1, 11.8,1,1, 3.186, 10521.639, 297.002, 52653.971 21/12/16,05:07:41,10,10,1, 11.8,1,1, 3.186, 10521.628, 296.953, 52653.127 21/12/16,05:07:41,11,10,1, 11.8,1,1, 3.186, 10521.623, 296.991, 52653.821 21/12/16,05:07:41,12,10,1, 11.8,1,1, 3.186, 10521.690, 296.983, 52653.690 21/12/16,05:07:41,13,10,1, 11.8,1,1, 3.186, 10521.649, 297.002, 52653.707 21/12/16,05:07:41,14,10,1, 11.8,1,1, 3.186, 10521.664, 297.013, 52653.721 21/12/16,05:07:41,15,10,1, 11.8,1,1, 3.186, 10521.656, 297.014, 52653.715 21/12/16,05:07:41,16,10,1, 11.8,1,1, 3.186, 10521.653, 297.002, 52653.714 21/12/16,05:07:41,17,10,1, 11.8,1,1, 3.186, 10521.666, 297.040, 52653.705 21/12/16,05:07:41,18,10,1, 11.8,1,1, 3.186, 10521.680, 297.032, 52653.650 21/12/16,05:07:41,19,10,1, 11.8,1,1, 3.186, 10521.661, 297.009, 52653.742 21/12/16,05:07:42,00,10,1, 11.9,1,1, 3.186, 10521.661, 297.009, 52653.742 21/12/16,05:07:42,01,10,1, 11.9,1,1, 3.186, 10521.703, 296.999, 52653.700 21/12/16,05:07:42,02,10,1, 11.9,1,1, 3.186, 10521.708, 297.004, 52653.689 21/12/16,05:07:42,03,10,1, 11.9,1,1, 3.186, 10521.710, 296.992, 52653.717 21/12/16,05:07:42,04,10,1, 11.9,1,1, 3.186, 10521.695, 296.965, 52653.660 21/12/16,05:07:42,05,10,1, 11.9,1,1, 3.186, 10521.709, 297.010, 52653.667 21/12/16,05:07:42,06,10,1, 11.9,1,1, 3.186, 10521.740, 297.035, 52653.701 21/12/16,05:07:42,07,10,1, 11.9,1,1, 3.186, 10521.729, 296.982, 52653.721 21/12/16,05:07:42,08,10,1, 11.9,1,1, 3.186, 10521.747, 297.011, 52653.706 21/12/16,05:07:42,09,10,1, 11.9,1,1, 3.186, 10521.731, 297.010, 52653.680 21/12/16,05:07:42,10,10,1, 11.9,1,1, 3.186, 10521.749, 297.005, 52653.702 21/12/16,05:07:42,11,10,1, 11.9,1,1, 3.186, 10521.729, 297.029, 52653.697 21/12/16,05:07:42,12,10,1, 11.9,1,1, 3.186, 10521.759, 297.039, 52653.728 21/12/16,05:07:42,13,10,1, 11.9,1,1, 3.186, 10521.760, 297.031, 52653.732 21/12/16,05:07:42,14,10,1, 11.9,1,1, 3.186, 10521.796, 297.035, 52653.745 21/12/16,05:07:42,15,10,1, 11.9,1,1, 3.186, 10521.787, 297.023, 52653.721 21/12/16,05:07:42,16,10,1, 11.9,1,1, 3.186, 10521.782, 297.012, 52653.701 21/12/16,05:07:42,17,10,1, 11.9,1,1, 3.186, 10521.803, 297.022, 52653.707 21/12/16,05:07:42,18,10,1, 11.9,1,1, 3.186, 10521.834, 297.027, 52653.749 21/12/16,05:07:42,19,10,1, 11.9,1,1, 3.186, 10521.820, 297.022, 52653.726 21/12/16,05:07:43,00,10,1, 11.8,1,1, 3.186, 10521.820, 297.022, 52653.726 21/12/16,05:07:43,01,10,1, 11.8,1,1, 3.186, 10521.859, 297.033, 52653.745 21/12/16,05:07:43,02,10,1, 11.8,1,1, 3.186, 10521.856, 297.020, 52653.730 21/12/16,05:07:43,03,10,1, 11.8,1,1, 3.186, 10521.863, 297.039, 52653.739 21/12/16,05:07:43,04,10,1, 11.8,1,1, 3.186, 10521.871, 297.032, 52653.704 21/12/16,05:07:43,05,10,1, 11.8,1,1, 3.186, 10521.860, 297.021, 52653.742 21/12/16,05:07:43,06,10,1, 11.8,1,1, 3.186, 10521.870, 297.049, 52653.733 21/12/16,05:07:43,07,10,1, 11.8,1,1, 3.186, 10521.905, 297.020, 52653.707 21/12/16,05:07:43,08,10,1, 11.8,1,1, 3.186, 10521.884, 297.050, 52653.735 21/12/16,05:07:43,09,10,1, 11.8,1,1, 3.186, 10521.892, 297.077, 52653.734 21/12/16,05:07:43,10,10,1, 11.8,1,1, 3.186, 10521.924, 297.035, 52653.704 21/12/16,05:07:43,11,10,1, 11.8,1,1, 3.186, 10521.897, 297.052, 52653.707 21/12/16,05:07:43,12,10,1, 11.8,1,1, 3.186, 10521.924, 297.063, 52653.739 21/12/16,05:07:43,13,10,1, 11.8,1,1, 3.186, 10521.945, 297.038, 52653.736 21/12/16,05:07:43,14,10,1, 11.8,1,1, 3.186, 10521.952, 297.043, 52653.735 21/12/16,05:07:43,15,10,1, 11.8,1,1, 3.186, 10521.971, 297.040, 52653.768 21/12/16,05:07:43,16,10,1, 11.8,1,1, 3.186, 10521.992, 297.042, 52653.746 21/12/16,05:07:43,17,10,1, 11.8,1,1, 3.186, 10521.975, 297.051, 52653.782 21/12/16,05:07:43,18,10,1, 11.8,1,1, 3.186, 10521.999, 297.047, 52653.744 21/12/16,05:07:43,19,10,1, 11.8,1,1, 3.186, 10521.995, 297.066, 52653.730 21/12/16,05:07:44,00,10,1, 12.0,1,1, 3.190, 10521.986, 297.066, 52653.730 21/12/16,05:07:44,01,10,1, 12.0,1,1, 3.190, 10521.995, 297.064, 52653.752 21/12/16,05:07:44,02,10,1, 12.0,1,1, 3.190, 10522.035, 297.029, 52653.827 21/12/16,05:07:44,03,10,1, 12.0,1,1, 3.190, 10522.042, 297.071, 52653.723 21/12/16,05:07:44,04,10,1, 12.0,1,1, 3.190, 10522.039, 297.060, 52653.758 21/12/16,05:07:44,05,10,1, 12.0,1,1, 3.190, 10522.072, 297.035, 52653.757 21/12/16,05:07:44,06,10,1, 12.0,1,1, 3.190, 10522.098, 297.048, 52653.699 21/12/16,05:07:44,07,10,1, 12.0,1,1, 3.190, 10522.099, 297.055, 52653.749 21/12/16,05:07:44,08,10,1, 12.0,1,1, 3.190, 10522.102, 297.019, 52653.738 21/12/16,05:07:44,09,10,1, 12.0,1,1, 3.190, 10522.142, 297.054, 52653.724 21/12/16,05:07:44,10,10,1, 12.0,1,1, 3.190, 10522.107, 297.038, 52653.603 21/12/16,05:07:44,11,10,1, 12.0,1,1, 3.190, 10522.172, 297.018, 52653.674 21/12/16,05:07:44,12,10,1, 12.0,1,1, 3.190, 10522.166, 297.046, 52653.647 21/12/16,05:07:44,13,10,1, 12.0,1,1, 3.190, 10522.173, 297.034, 52653.777 21/12/16,05:07:44,14,10,1, 12.0,1,1, 3.190, 10522.169, 297.027, 52653.739 21/12/16,05:07:44,15,10,1, 12.0,1,1, 3.190, 10522.180, 297.041, 52653.752 21/12/16,05:07:44,16,10,1, 12.0,1,1, 3.190, 10522.222, 297.013, 52653.728 21/12/16,05:07:44,17,10,1, 12.0,1,1, 3.190, 10522.204, 297.042, 52653.751 21/12/16,05:07:44,18,10,1, 12.0,1,1, 3.190, 10522.243, 297.067, 52653.734 21/12/16,05:07:44,19,10,1, 12.0,1,1, 3.190, 10522.222, 297.018, 52653.751 21/12/16,05:07:45,00,10,1, 11.7,1,1, 3.184, 10522.220, 297.018, 52653.751 21/12/16,05:07:45,01,10,1, 11.7,1,1, 3.184, 10522.259, 297.071, 52653.754 21/12/16,05:07:45,02,10,1, 11.7,1,1, 3.184, 10522.275, 297.029, 52653.748 21/12/16,05:07:45,03,10,1, 11.7,1,1, 3.184, 10522.261, 297.033, 52653.758 21/12/16,05:07:45,04,10,1, 11.7,1,1, 3.184, 10522.287, 297.054, 52653.725 21/12/16,05:07:45,05,10,1, 11.7,1,1, 3.184, 10522.301, 297.038, 52653.742 21/12/16,05:07:45,06,10,1, 11.7,1,1, 3.184, 10522.315, 297.053, 52653.736 21/12/16,05:07:45,07,10,1, 11.7,1,1, 3.184, 10522.349, 297.041, 52653.754 21/12/16,05:07:45,08,10,1, 11.7,1,1, 3.184, 10522.345, 297.034, 52653.683 21/12/16,05:07:45,09,10,1, 11.7,1,1, 3.184, 10522.352, 297.045, 52653.726 21/12/16,05:07:45,10,10,1, 11.7,1,1, 3.184, 10522.373, 297.053, 52653.722 21/12/16,05:07:45,11,10,1, 11.7,1,1, 3.184, 10522.375, 297.043, 52653.702 21/12/16,05:07:45,12,10,1, 11.7,1,1, 3.184, 10522.389, 297.072, 52653.714 21/12/16,05:07:45,13,10,1, 11.7,1,1, 3.184, 10522.408, 297.057, 52653.739 21/12/16,05:07:45,14,10,1, 11.7,1,1, 3.184, 10522.409, 297.045, 52653.700 21/12/16,05:07:45,15,10,1, 11.7,1,1, 3.184, 10522.432, 297.075, 52653.739 21/12/16,05:07:45,16,10,1, 11.7,1,1, 3.184, 10522.463, 297.065, 52653.712 21/12/16,05:07:45,17,10,1, 11.7,1,1, 3.184, 10522.461, 297.023, 52653.753 21/12/16,05:07:45,18,10,1, 11.7,1,1, 3.184, 10522.470, 297.035, 52653.730 21/12/16,05:07:45,19,10,1, 11.7,1,1, 3.184, 10522.515, 297.046, 52653.724 21/12/16,05:07:46,00,10,1, 11.9,1,1, 3.187, 10522.512, 297.046, 52653.724 21/12/16,05:07:46,01,10,1, 11.9,1,1, 3.187, 10522.526, 297.045, 52653.716 21/12/16,05:07:46,02,10,1, 11.9,1,1, 3.187, 10522.546, 297.035, 52653.739 21/12/16,05:07:46,03,10,1, 11.9,1,1, 3.187, 10522.551, 297.049, 52653.756 21/12/16,05:07:46,04,10,1, 11.9,1,1, 3.187, 10522.552, 297.080, 52653.767 21/12/16,05:07:46,05,10,1, 11.9,1,1, 3.187, 10522.566, 297.021, 52653.749 21/12/16,05:07:46,06,10,1, 11.9,1,1, 3.187, 10522.599, 297.046, 52653.742 21/12/16,05:07:46,07,10,1, 11.9,1,1, 3.187, 10522.608, 297.070, 52653.753 21/12/16,05:07:46,08,10,1, 11.9,1,1, 3.187, 10522.617, 297.033, 52653.740 21/12/16,05:07:46,09,10,1, 11.9,1,1, 3.187, 10522.627, 297.027, 52653.765 21/12/16,05:07:46,10,10,1, 11.9,1,1, 3.187, 10522.653, 297.068, 52653.741 21/12/16,05:07:46,11,10,1, 11.9,1,1, 3.187, 10522.674, 297.042, 52653.738 21/12/16,05:07:46,12,10,1, 11.9,1,1, 3.187, 10522.669, 297.036, 52653.742 21/12/16,05:07:46,13,10,1, 11.9,1,1, 3.187, 10522.707, 297.035, 52653.756 21/12/16,05:07:46,14,10,1, 11.9,1,1, 3.187, 10522.698, 297.039, 52653.721 21/12/16,05:07:46,15,10,1, 11.9,1,1, 3.187, 10522.727, 297.041, 52653.770 21/12/16,05:07:46,16,10,1, 11.9,1,1, 3.187, 10522.720, 297.035, 52653.743 21/12/16,05:07:46,17,10,1, 11.9,1,1, 3.187, 10522.748, 297.024, 52653.790 21/12/16,05:07:46,18,10,1, 11.9,1,1, 3.187, 10522.760, 297.031, 52653.756 21/12/16,05:07:46,19,10,1, 11.9,1,1, 3.187, 10522.797, 297.015, 52653.720 21/12/16,05:07:47,00,10,1, 11.9,1,1, 3.186, 10522.796, 297.015, 52653.720 21/12/16,05:07:47,01,10,1, 11.9,1,1, 3.186, 10522.804, 297.038, 52653.792 21/12/16,05:07:47,02,10,1, 11.9,1,1, 3.186, 10522.832, 297.011, 52653.754 21/12/16,05:07:47,03,10,1, 11.9,1,1, 3.186, 10522.823, 296.989, 52653.737 21/12/16,05:07:47,04,10,1, 11.9,1,1, 3.186, 10522.832, 297.035, 52653.726 21/12/16,05:07:47,05,10,1, 11.9,1,1, 3.186, 10522.852, 297.017, 52653.765 21/12/16,05:07:47,06,10,1, 11.9,1,1, 3.186, 10522.839, 297.014, 52653.770 21/12/16,05:07:47,07,10,1, 11.9,1,1, 3.186, 10522.881, 297.026, 52653.742 21/12/16,05:07:47,08,10,1, 11.9,1,1, 3.186, 10522.900, 297.019, 52653.738 21/12/16,05:07:47,09,10,1, 11.9,1,1, 3.186, 10522.918, 297.006, 52653.732 21/12/16,05:07:47,10,10,1, 11.9,1,1, 3.186, 10522.938, 297.026, 52653.719 21/12/16,05:07:47,11,10,1, 11.9,1,1, 3.186, 10522.934, 297.012, 52653.775 21/12/16,05:07:47,12,10,1, 11.9,1,1, 3.186, 10522.953, 296.996, 52653.751 21/12/16,05:07:47,13,10,1, 11.9,1,1, 3.186, 10522.969, 297.025, 52653.736 21/12/16,05:07:47,14,10,1, 11.9,1,1, 3.186, 10522.986, 297.001, 52653.754 21/12/16,05:07:47,15,10,1, 11.9,1,1, 3.186, 10522.977, 296.991, 52653.749 21/12/16,05:07:47,16,10,1, 11.9,1,1, 3.186, 10523.014, 296.999, 52653.741 21/12/16,05:07:47,17,10,1, 11.9,1,1, 3.186, 10523.027, 296.998, 52653.768 21/12/16,05:07:47,18,10,1, 11.9,1,1, 3.186, 10523.020, 296.990, 52653.756 21/12/16,05:07:47,19,10,1, 11.9,1,1, 3.186, 10523.056, 297.030, 52653.760 21/12/16,05:07:48,00,09,1, 11.9,1,1, 3.185, 10523.055, 297.030, 52653.760 21/12/16,05:07:48,01,09,1, 11.9,1,1, 3.185, 10523.083, 297.009, 52653.722 21/12/16,05:07:48,02,09,1, 11.9,1,1, 3.185, 10523.090, 297.021, 52653.742 21/12/16,05:07:48,03,09,1, 11.9,1,1, 3.185, 10523.105, 296.984, 52653.802 21/12/16,05:07:48,04,09,1, 11.9,1,1, 3.185, 10523.121, 297.021, 52653.757 21/12/16,05:07:48,05,09,1, 11.9,1,1, 3.185, 10523.128, 297.040, 52653.752 21/12/16,05:07:48,06,09,1, 11.9,1,1, 3.185, 10523.140, 297.012, 52653.746 21/12/16,05:07:48,07,09,1, 11.9,1,1, 3.185, 10523.171, 297.015, 52653.754 21/12/16,05:07:48,08,09,1, 11.9,1,1, 3.185, 10523.179, 297.014, 52653.746 21/12/16,05:07:48,09,09,1, 11.9,1,1, 3.185, 10523.206, 297.004, 52653.730 21/12/16,05:07:48,10,09,1, 11.9,1,1, 3.185, 10523.197, 297.041, 52653.735 21/12/16,05:07:48,11,09,1, 11.9,1,1, 3.185, 10523.223, 297.037, 52653.744 21/12/16,05:07:48,12,09,1, 11.9,1,1, 3.185, 10523.230, 296.996, 52653.736 21/12/16,05:07:48,13,09,1, 11.9,1,1, 3.185, 10523.218, 297.013, 52653.704 21/12/16,05:07:48,14,09,1, 11.9,1,1, 3.185, 10523.265, 297.030, 52653.751 21/12/16,05:07:48,15,09,1, 11.9,1,1, 3.185, 10523.277, 297.008, 52653.700 21/12/16,05:07:48,16,09,1, 11.9,1,1, 3.185, 10523.281, 297.034, 52653.703 21/12/16,05:07:48,17,09,1, 11.9,1,1, 3.185, 10523.302, 297.021, 52653.740 21/12/16,05:07:48,18,09,1, 11.9,1,1, 3.185, 10523.313, 297.009, 52653.669 21/12/16,05:07:48,19,09,1, 11.9,1,1, 3.185, 10523.315, 297.017, 52653.719 21/12/16,05:07:49,00,09,1, 11.8,1,1, 3.191, 10523.313, 297.017, 52653.719 21/12/16,05:07:49,01,09,1, 11.8,1,1, 3.191, 10523.354, 296.988, 52653.687 21/12/16,05:07:49,02,09,1, 11.8,1,1, 3.191, 10523.379, 297.026, 52653.750 21/12/16,05:07:49,03,09,1, 11.8,1,1, 3.191, 10523.390, 296.991, 52653.735 21/12/16,05:07:49,04,09,1, 11.8,1,1, 3.191, 10523.397, 297.002, 52653.718 21/12/16,05:07:49,05,09,1, 11.8,1,1, 3.191, 10523.407, 297.039, 52653.719 21/12/16,05:07:49,06,09,1, 11.8,1,1, 3.191, 10523.422, 297.010, 52653.722 21/12/16,05:07:49,07,09,1, 11.8,1,1, 3.191, 10523.441, 296.991, 52653.723 21/12/16,05:07:49,08,09,1, 11.8,1,1, 3.191, 10523.460, 297.017, 52653.696 21/12/16,05:07:49,09,09,1, 11.8,1,1, 3.191, 10523.472, 297.007, 52653.739 21/12/16,05:07:49,10,09,1, 11.8,1,1, 3.191, 10523.491, 296.968, 52653.685 21/12/16,05:07:49,11,09,1, 11.8,1,1, 3.191, 10523.497, 297.011, 52653.774 21/12/16,05:07:49,12,09,1, 11.8,1,1, 3.191, 10523.489, 297.007, 52653.755 21/12/16,05:07:49,13,09,1, 11.8,1,1, 3.191, 10523.537, 296.994, 52653.821 21/12/16,05:07:49,14,09,1, 11.8,1,1, 3.191, 10523.529, 297.008, 52653.583 21/12/16,05:07:49,15,09,1, 11.8,1,1, 3.191, 10523.549, 297.000, 52653.796 21/12/16,05:07:49,16,09,1, 11.8,1,1, 3.191, 10523.557, 296.998, 52653.710 21/12/16,05:07:49,17,09,1, 11.8,1,1, 3.191, 10523.600, 297.021, 52653.739 21/12/16,05:07:49,18,09,1, 11.8,1,1, 3.191, 10523.602, 297.010, 52653.714 21/12/16,05:07:49,19,09,1, 11.8,1,1, 3.191, 10523.624, 297.007, 52653.696 21/12/16,05:07:50,00,09,1, 11.9,1,1, 3.187, 10523.622, 297.007, 52653.696 21/12/16,05:07:50,01,09,1, 11.9,1,1, 3.187, 10523.649, 296.959, 52653.712 21/12/16,05:07:50,02,09,1, 11.9,1,1, 3.187, 10523.682, 296.999, 52653.699 21/12/16,05:07:50,03,09,1, 11.9,1,1, 3.187, 10523.698, 296.979, 52653.729 21/12/16,05:07:50,04,09,1, 11.9,1,1, 3.187, 10523.704, 296.986, 52653.710 21/12/16,05:07:50,05,09,1, 11.9,1,1, 3.187, 10523.678, 296.972, 52653.702 21/12/16,05:07:50,06,09,1, 11.9,1,1, 3.187, 10523.726, 297.024, 52653.725 21/12/16,05:07:50,07,09,1, 11.9,1,1, 3.187, 10523.739, 296.974, 52653.693 21/12/16,05:07:50,08,09,1, 11.9,1,1, 3.187, 10523.745, 296.980, 52653.748 21/12/16,05:07:50,09,09,1, 11.9,1,1, 3.187, 10523.795, 296.995, 52653.735 21/12/16,05:07:50,10,09,1, 11.9,1,1, 3.187, 10523.761, 296.962, 52653.720 21/12/16,05:07:50,11,09,1, 11.9,1,1, 3.187, 10523.833, 296.999, 52653.652 21/12/16,05:07:50,12,09,1, 11.9,1,1, 3.187, 10523.832, 296.985, 52653.738 21/12/16,05:07:50,13,09,1, 11.9,1,1, 3.187, 10523.832, 296.978, 52653.719 21/12/16,05:07:50,14,09,1, 11.9,1,1, 3.187, 10523.863, 297.009, 52653.752 21/12/16,05:07:50,15,09,1, 11.9,1,1, 3.187, 10523.862, 296.989, 52653.694 21/12/16,05:07:50,16,09,1, 11.9,1,1, 3.187, 10523.878, 296.987, 52653.691 21/12/16,05:07:50,17,09,1, 11.9,1,1, 3.187, 10523.911, 296.971, 52653.697 21/12/16,05:07:50,18,09,1, 11.9,1,1, 3.187, 10523.921, 296.982, 52653.701 21/12/16,05:07:50,19,09,1, 11.9,1,1, 3.187, 10523.928, 296.961, 52653.654 21/12/16,05:07:51,00,09,1, 11.9,1,1, 3.185, 10523.922, 296.961, 52653.654 21/12/16,05:07:51,01,09,1, 11.9,1,1, 3.185, 10523.962, 296.995, 52653.705 21/12/16,05:07:51,02,09,1, 11.9,1,1, 3.185, 10523.976, 296.969, 52653.697 21/12/16,05:07:51,03,09,1, 11.9,1,1, 3.185, 10523.972, 296.989, 52653.686 21/12/16,05:07:51,04,09,1, 11.9,1,1, 3.185, 10524.012, 296.992, 52653.679 21/12/16,05:07:51,05,09,1, 11.9,1,1, 3.185, 10523.982, 296.984, 52653.728 21/12/16,05:07:51,06,09,1, 11.9,1,1, 3.185, 10524.037, 296.971, 52653.848 21/12/16,05:07:51,07,09,1, 11.9,1,1, 3.185, 10524.077, 296.968, 52653.665 21/12/16,05:07:51,08,09,1, 11.9,1,1, 3.185, 10524.097, 296.967, 52653.675 21/12/16,05:07:51,09,09,1, 11.9,1,1, 3.185, 10524.109, 296.974, 52653.686 21/12/16,05:07:51,10,09,1, 11.9,1,1, 3.185, 10524.145, 296.961, 52653.685 21/12/16,05:07:51,11,09,1, 11.9,1,1, 3.185, 10524.139, 296.968, 52653.698 21/12/16,05:07:51,12,09,1, 11.9,1,1, 3.185, 10524.157, 296.956, 52653.691 21/12/16,05:07:51,13,09,1, 11.9,1,1, 3.185, 10524.187, 296.950, 52653.701 21/12/16,05:07:51,14,09,1, 11.9,1,1, 3.185, 10524.207, 296.975, 52653.667 21/12/16,05:07:51,15,09,1, 11.9,1,1, 3.185, 10524.211, 296.998, 52653.718 21/12/16,05:07:51,16,09,1, 11.9,1,1, 3.185, 10524.250, 296.971, 52653.681 21/12/16,05:07:51,17,09,1, 11.9,1,1, 3.185, 10524.268, 296.975, 52653.656 21/12/16,05:07:51,18,09,1, 11.9,1,1, 3.185, 10524.264, 296.993, 52653.704 21/12/16,05:07:51,19,09,1, 11.9,1,1, 3.185, 10524.332, 296.966, 52653.716 21/12/16,05:07:52,00,09,1, 11.9,1,1, 3.186, 10524.331, 296.966, 52653.716 21/12/16,05:07:52,01,09,1, 11.9,1,1, 3.186, 10524.340, 296.984, 52653.743 21/12/16,05:07:52,02,09,1, 11.9,1,1, 3.186, 10524.348, 296.953, 52653.716 21/12/16,05:07:52,03,09,1, 11.9,1,1, 3.186, 10524.398, 296.936, 52653.713 21/12/16,05:07:52,04,09,1, 11.9,1,1, 3.186, 10524.410, 296.965, 52653.670 21/12/16,05:07:52,05,09,1, 11.9,1,1, 3.186, 10524.440, 296.975, 52653.750 21/12/16,05:07:52,06,09,1, 11.9,1,1, 3.186, 10524.429, 296.969, 52653.710 21/12/16,05:07:52,07,09,1, 11.9,1,1, 3.186, 10524.465, 296.960, 52653.694 21/12/16,05:07:52,08,09,1, 11.9,1,1, 3.186, 10524.488, 296.963, 52653.689 21/12/16,05:07:52,09,09,1, 11.9,1,1, 3.186, 10524.499, 296.948, 52653.693 21/12/16,05:07:52,10,09,1, 11.9,1,1, 3.186, 10524.516, 296.966, 52653.736 21/12/16,05:07:52,11,09,1, 11.9,1,1, 3.186, 10524.540, 296.960, 52653.709 21/12/16,05:07:52,12,09,1, 11.9,1,1, 3.186, 10524.571, 296.932, 52653.713 21/12/16,05:07:52,13,09,1, 11.9,1,1, 3.186, 10524.573, 296.947, 52653.665 21/12/16,05:07:52,14,09,1, 11.9,1,1, 3.186, 10524.581, 296.943, 52653.659 21/12/16,05:07:52,15,09,1, 11.9,1,1, 3.186, 10524.616, 296.941, 52653.692 21/12/16,05:07:52,16,09,1, 11.9,1,1, 3.186, 10524.615, 296.960, 52653.718 21/12/16,05:07:52,17,09,1, 11.9,1,1, 3.186, 10524.612, 296.938, 52653.683 21/12/16,05:07:52,18,09,1, 11.9,1,1, 3.186, 10524.658, 296.945, 52653.707 21/12/16,05:07:52,19,09,1, 11.9,1,1, 3.186, 10524.702, 296.940, 52653.689 21/12/16,05:07:53,00,09,1, 11.9,1,1, 3.185, 10524.698, 296.940, 52653.689 21/12/16,05:07:53,01,09,1, 11.9,1,1, 3.185, 10524.729, 296.925, 52653.678 21/12/16,05:07:53,02,09,1, 11.9,1,1, 3.185, 10524.732, 296.952, 52653.678 21/12/16,05:07:53,03,09,1, 11.9,1,1, 3.185, 10524.756, 296.949, 52653.672 21/12/16,05:07:53,04,09,1, 11.9,1,1, 3.185, 10524.758, 296.950, 52653.703 21/12/16,05:07:53,05,09,1, 11.9,1,1, 3.185, 10524.804, 296.934, 52653.704 21/12/16,05:07:53,06,09,1, 11.9,1,1, 3.185, 10524.819, 296.945, 52653.659 21/12/16,05:07:53,07,09,1, 11.9,1,1, 3.185, 10524.844, 296.964, 52653.726 21/12/16,05:07:53,08,09,1, 11.9,1,1, 3.185, 10524.835, 296.959, 52653.687 21/12/16,05:07:53,09,09,1, 11.9,1,1, 3.185, 10524.850, 296.922, 52653.839 21/12/16,05:07:53,10,09,1, 11.9,1,1, 3.185, 10524.877, 296.947, 52653.679 21/12/16,05:07:53,11,09,1, 11.9,1,1, 3.185, 10524.892, 296.930, 52653.680 21/12/16,05:07:53,12,09,1, 11.9,1,1, 3.185, 10524.917, 296.921, 52653.669 21/12/16,05:07:53,13,09,1, 11.9,1,1, 3.185, 10524.930, 296.926, 52653.654 21/12/16,05:07:53,14,09,1, 11.9,1,1, 3.185, 10524.956, 296.929, 52653.699 21/12/16,05:07:53,15,09,1, 11.9,1,1, 3.185, 10524.972, 296.936, 52653.652 21/12/16,05:07:53,16,09,1, 11.9,1,1, 3.185, 10524.989, 296.969, 52653.700 21/12/16,05:07:53,17,09,1, 11.9,1,1, 3.185, 10525.024, 296.939, 52653.700 21/12/16,05:07:53,18,09,1, 11.9,1,1, 3.185, 10524.996, 296.938, 52653.681 21/12/16,05:07:53,19,09,1, 11.9,1,1, 3.185, 10525.032, 296.953, 52653.697 21/12/16,05:07:54,00,09,1, 11.9,1,1, 3.188, 10525.024, 296.953, 52653.697 21/12/16,05:07:54,01,09,1, 11.9,1,1, 3.188, 10525.065, 296.939, 52653.673 21/12/16,05:07:54,02,09,1, 11.9,1,1, 3.188, 10525.101, 296.961, 52653.705 21/12/16,05:07:54,03,09,1, 11.9,1,1, 3.188, 10525.104, 296.934, 52653.661 21/12/16,05:07:54,04,09,1, 11.9,1,1, 3.188, 10525.114, 296.933, 52653.639 21/12/16,05:07:54,05,09,1, 11.9,1,1, 3.188, 10525.148, 296.940, 52653.662 21/12/16,05:07:54,06,09,1, 11.9,1,1, 3.188, 10525.142, 296.925, 52653.653 21/12/16,05:07:54,07,09,1, 11.9,1,1, 3.188, 10525.162, 296.899, 52653.554 21/12/16,05:07:54,08,09,1, 11.9,1,1, 3.188, 10525.211, 296.951, 52654.021 21/12/16,05:07:54,09,09,1, 11.9,1,1, 3.188, 10525.244, 296.904, 52653.655 21/12/16,05:07:54,10,09,1, 11.9,1,1, 3.188, 10525.251, 296.891, 52653.604 21/12/16,05:07:54,11,09,1, 11.9,1,1, 3.188, 10525.267, 296.906, 52653.680 21/12/16,05:07:54,12,09,1, 11.9,1,1, 3.188, 10525.280, 296.899, 52653.678 21/12/16,05:07:54,13,09,1, 11.9,1,1, 3.188, 10525.253, 296.912, 52653.678 21/12/16,05:07:54,14,09,1, 11.9,1,1, 3.188, 10525.278, 296.936, 52653.649 21/12/16,05:07:54,15,09,1, 11.9,1,1, 3.188, 10525.312, 296.908, 52653.667 21/12/16,05:07:54,16,09,1, 11.9,1,1, 3.188, 10525.334, 296.914, 52653.682 21/12/16,05:07:54,17,09,1, 11.9,1,1, 3.188, 10525.336, 296.899, 52653.677 21/12/16,05:07:54,18,09,1, 11.9,1,1, 3.188, 10525.353, 296.907, 52653.691 21/12/16,05:07:54,19,09,1, 11.9,1,1, 3.188, 10525.354, 296.912, 52653.610 21/12/16,05:07:55,00,09,1, 11.9,1,1, 3.190, 10525.349, 296.912, 52653.610 21/12/16,05:07:55,01,09,1, 11.9,1,1, 3.190, 10525.355, 296.894, 52653.629 21/12/16,05:07:55,02,09,1, 11.9,1,1, 3.190, 10525.393, 296.912, 52653.698 21/12/16,05:07:55,03,09,1, 11.9,1,1, 3.190, 10525.404, 296.912, 52653.708 21/12/16,05:07:55,04,09,1, 11.9,1,1, 3.190, 10525.407, 296.889, 52653.657 21/12/16,05:07:55,05,09,1, 11.9,1,1, 3.190, 10525.443, 296.899, 52653.668 21/12/16,05:07:55,06,09,1, 11.9,1,1, 3.190, 10525.475, 296.931, 52653.675 21/12/16,05:07:55,07,09,1, 11.9,1,1, 3.190, 10525.451, 296.903, 52653.691 21/12/16,05:07:55,08,09,1, 11.9,1,1, 3.190, 10525.482, 296.932, 52653.679 21/12/16,05:07:55,09,09,1, 11.9,1,1, 3.190, 10525.472, 296.924, 52653.673 21/12/16,05:07:55,10,09,1, 11.9,1,1, 3.190, 10525.518, 296.918, 52653.676 21/12/16,05:07:55,11,09,1, 11.9,1,1, 3.190, 10525.502, 296.946, 52653.895 21/12/16,05:07:55,12,09,1, 11.9,1,1, 3.190, 10525.544, 296.927, 52653.731 21/12/16,05:07:55,13,09,1, 11.9,1,1, 3.190, 10525.549, 296.877, 52653.671 21/12/16,05:07:55,14,09,1, 11.9,1,1, 3.190, 10525.542, 296.916, 52653.667 21/12/16,05:07:55,15,09,1, 11.9,1,1, 3.190, 10525.560, 296.912, 52653.698 21/12/16,05:07:55,16,09,1, 11.9,1,1, 3.190, 10525.556, 296.896, 52653.674 21/12/16,05:07:55,17,09,1, 11.9,1,1, 3.190, 10525.603, 296.888, 52653.650 21/12/16,05:07:55,18,09,1, 11.9,1,1, 3.190, 10525.608, 296.906, 52653.664 21/12/16,05:07:55,19,09,1, 11.9,1,1, 3.190, 10525.621, 296.911, 52653.685 21/12/16,05:07:56,00,09,1, 11.9,1,1, 3.189, 10525.616, 296.911, 52653.685 21/12/16,05:07:56,01,09,1, 11.9,1,1, 3.189, 10525.636, 296.920, 52653.718 21/12/16,05:07:56,02,09,1, 11.9,1,1, 3.189, 10525.654, 296.922, 52653.677 21/12/16,05:07:56,03,09,1, 11.9,1,1, 3.189, 10525.633, 296.909, 52653.684 21/12/16,05:07:56,04,09,1, 11.9,1,1, 3.189, 10525.662, 296.932, 52653.713 21/12/16,05:07:56,05,09,1, 11.9,1,1, 3.189, 10525.691, 296.900, 52653.692 21/12/16,05:07:56,06,09,1, 11.9,1,1, 3.189, 10525.708, 296.901, 52653.679 21/12/16,05:07:56,07,09,1, 11.9,1,1, 3.189, 10525.690, 296.913, 52653.674 21/12/16,05:07:56,08,09,1, 11.9,1,1, 3.189, 10525.704, 296.901, 52653.679 21/12/16,05:07:56,09,09,1, 11.9,1,1, 3.189, 10525.720, 296.906, 52653.681 21/12/16,05:07:56,10,09,1, 11.9,1,1, 3.189, 10525.733, 296.918, 52653.690 21/12/16,05:07:56,11,09,1, 11.9,1,1, 3.189, 10525.737, 296.906, 52653.678 21/12/16,05:07:56,12,09,1, 11.9,1,1, 3.189, 10525.752, 296.928, 52653.692 21/12/16,05:07:56,13,09,1, 11.9,1,1, 3.189, 10525.759, 296.904, 52653.691 21/12/16,05:07:56,14,09,1, 11.9,1,1, 3.189, 10525.773, 296.874, 52653.681 21/12/16,05:07:56,15,09,1, 11.9,1,1, 3.189, 10525.772, 296.901, 52653.690 21/12/16,05:07:56,16,09,1, 11.9,1,1, 3.189, 10525.770, 296.885, 52653.717 21/12/16,05:07:56,17,09,1, 11.9,1,1, 3.189, 10525.782, 296.879, 52653.655 21/12/16,05:07:56,18,09,1, 11.9,1,1, 3.189, 10525.793, 296.911, 52653.711 21/12/16,05:07:56,19,09,1, 11.9,1,1, 3.189, 10525.829, 296.927, 52653.732 21/12/16,05:07:57,00,09,1, 11.9,1,1, 3.186, 10525.825, 296.927, 52653.732 21/12/16,05:07:57,01,09,1, 11.9,1,1, 3.186, 10525.861, 296.926, 52653.715 21/12/16,05:07:57,02,09,1, 11.9,1,1, 3.186, 10525.873, 296.903, 52653.827 21/12/16,05:07:57,03,09,1, 11.9,1,1, 3.186, 10525.846, 296.918, 52653.741 21/12/16,05:07:57,04,09,1, 11.9,1,1, 3.186, 10525.846, 296.922, 52653.812 21/12/16,05:07:57,05,09,1, 11.9,1,1, 3.186, 10525.850, 296.940, 52653.823 21/12/16,05:07:57,06,09,1, 11.9,1,1, 3.186, 10525.889, 296.940, 52653.818 21/12/16,05:07:57,07,09,1, 11.9,1,1, 3.186, 10525.887, 296.947, 52653.820 21/12/16,05:07:57,08,09,1, 11.9,1,1, 3.186, 10525.886, 296.926, 52653.838 21/12/16,05:07:57,09,09,1, 11.9,1,1, 3.186, 10525.911, 296.912, 52653.819 21/12/16,05:07:57,10,09,1, 11.9,1,1, 3.186, 10525.920, 296.941, 52653.828 21/12/16,05:07:57,11,09,1, 11.9,1,1, 3.186, 10525.911, 296.918, 52653.819 21/12/16,05:07:57,12,09,1, 11.9,1,1, 3.186, 10525.905, 296.919, 52653.818 21/12/16,05:07:57,13,09,1, 11.9,1,1, 3.186, 10525.936, 296.921, 52653.849 21/12/16,05:07:57,14,09,1, 11.9,1,1, 3.186, 10525.974, 296.917, 52653.832 21/12/16,05:07:57,15,09,1, 11.9,1,1, 3.186, 10525.963, 296.908, 52653.863 21/12/16,05:07:57,16,09,1, 11.9,1,1, 3.186, 10525.977, 296.927, 52653.834 21/12/16,05:07:57,17,09,1, 11.9,1,1, 3.186, 10525.985, 296.955, 52653.830 21/12/16,05:07:57,18,09,1, 11.9,1,1, 3.186, 10525.995, 296.927, 52653.857 21/12/16,05:07:57,19,09,1, 11.9,1,1, 3.186, 10525.997, 296.898, 52653.853 21/12/16,05:07:58,00,09,1, 11.9,1,1, 3.188, 10525.992, 296.898, 52653.853 21/12/16,05:07:58,01,09,1, 11.9,1,1, 3.188, 10526.006, 296.894, 52653.812 21/12/16,05:07:58,02,09,1, 11.9,1,1, 3.188, 10526.026, 296.898, 52653.810 21/12/16,05:07:58,03,09,1, 11.9,1,1, 3.188, 10526.034, 296.937, 52653.838 21/12/16,05:07:58,04,09,1, 11.9,1,1, 3.188, 10526.035, 296.924, 52653.817 21/12/16,05:07:58,05,09,1, 11.9,1,1, 3.188, 10526.038, 296.938, 52653.829 21/12/16,05:07:58,06,09,1, 11.9,1,1, 3.188, 10526.037, 296.924, 52653.860 21/12/16,05:07:58,07,09,1, 11.9,1,1, 3.188, 10526.066, 296.914, 52653.830 21/12/16,05:07:58,08,09,1, 11.9,1,1, 3.188, 10526.092, 296.929, 52653.817 21/12/16,05:07:58,09,09,1, 11.9,1,1, 3.188, 10526.047, 296.931, 52653.835 21/12/16,05:07:58,10,09,1, 11.9,1,1, 3.188, 10526.099, 296.935, 52653.825 21/12/16,05:07:58,11,09,1, 11.9,1,1, 3.188, 10526.093, 296.925, 52653.834 21/12/16,05:07:58,12,09,1, 11.9,1,1, 3.188, 10526.104, 296.961, 52653.869 21/12/16,05:07:58,13,09,1, 11.9,1,1, 3.188, 10526.105, 296.949, 52653.843 21/12/16,05:07:58,14,09,1, 11.9,1,1, 3.188, 10526.104, 296.934, 52653.845 21/12/16,05:07:58,15,09,1, 11.9,1,1, 3.188, 10526.121, 296.941, 52653.860 21/12/16,05:07:58,16,09,1, 11.9,1,1, 3.188, 10526.140, 296.942, 52653.825 21/12/16,05:07:58,17,09,1, 11.9,1,1, 3.188, 10526.138, 296.928, 52653.805 21/12/16,05:07:58,18,09,1, 11.9,1,1, 3.188, 10526.149, 296.916, 52653.842 21/12/16,05:07:58,19,09,1, 11.9,1,1, 3.188, 10526.158, 296.914, 52653.826 21/12/16,05:07:59,00,08,1, 11.9,1,1, 3.187, 10526.150, 296.914, 52653.826 21/12/16,05:07:59,01,08,1, 11.9,1,1, 3.187, 10526.178, 296.922, 52653.807 21/12/16,05:07:59,02,08,1, 11.9,1,1, 3.187, 10526.193, 296.932, 52653.850 21/12/16,05:07:59,03,08,1, 11.9,1,1, 3.187, 10526.197, 296.906, 52653.790 21/12/16,05:07:59,04,08,1, 11.9,1,1, 3.187, 10526.197, 296.907, 52653.845 21/12/16,05:07:59,05,08,1, 11.9,1,1, 3.187, 10526.232, 296.932, 52653.878 21/12/16,05:07:59,06,08,1, 11.9,1,1, 3.187, 10526.240, 296.920, 52653.864 21/12/16,05:07:59,07,08,1, 11.9,1,1, 3.187, 10526.240, 296.924, 52653.822 21/12/16,05:07:59,08,08,1, 11.9,1,1, 3.187, 10526.240, 296.921, 52653.863 21/12/16,05:07:59,09,08,1, 11.9,1,1, 3.187, 10526.264, 296.926, 52653.855 21/12/16,05:07:59,10,08,1, 11.9,1,1, 3.187, 10526.265, 296.914, 52653.848 21/12/16,05:07:59,11,08,1, 11.9,1,1, 3.187, 10526.264, 296.928, 52653.873 21/12/16,05:07:59,12,08,1, 11.9,1,1, 3.187, 10526.268, 296.917, 52653.872 21/12/16,05:07:59,13,08,1, 11.9,1,1, 3.187, 10526.276, 296.924, 52653.861 21/12/16,05:07:59,14,08,1, 11.9,1,1, 3.187, 10526.300, 296.936, 52653.851 21/12/16,05:07:59,15,08,1, 11.9,1,1, 3.187, 10526.283, 296.911, 52654.131 21/12/16,05:07:59,16,08,1, 11.9,1,1, 3.187, 10526.337, 296.885, 52653.811 21/12/16,05:07:59,17,08,1, 11.9,1,1, 3.187, 10526.337, 296.872, 52653.808 21/12/16,05:07:59,18,08,1, 11.9,1,1, 3.187, 10526.330, 296.886, 52653.864 21/12/16,05:07:59,19,08,1, 11.9,1,1, 3.187, 10526.311, 296.886, 52653.867 21/12/16,05:08:00,00,08,1, 11.9,1,1, 3.188, 10526.309, 296.886, 52653.867 21/12/16,05:08:00,01,08,1, 11.9,1,1, 3.188, 10526.339, 296.887, 52653.851 21/12/16,05:08:00,02,08,1, 11.9,1,1, 3.188, 10526.364, 296.869, 52653.774 21/12/16,05:08:00,03,08,1, 11.9,1,1, 3.188, 10526.358, 296.876, 52653.778 21/12/16,05:08:00,04,08,1, 11.9,1,1, 3.188, 10526.360, 296.866, 52653.748 21/12/16,05:08:00,05,08,1, 11.9,1,1, 3.188, 10526.382, 296.886, 52653.780 21/12/16,05:08:00,06,08,1, 11.9,1,1, 3.188, 10526.374, 296.864, 52653.777 21/12/16,05:08:00,07,08,1, 11.9,1,1, 3.188, 10526.394, 296.846, 52653.768 21/12/16,05:08:00,08,08,1, 11.9,1,1, 3.188, 10526.395, 296.883, 52653.727 21/12/16,05:08:00,09,08,1, 11.9,1,1, 3.188, 10526.394, 296.855, 52653.727 21/12/16,05:08:00,10,08,1, 11.9,1,1, 3.188, 10526.399, 296.860, 52653.740 21/12/16,05:08:00,11,08,1, 11.9,1,1, 3.188, 10526.442, 296.871, 52653.780 21/12/16,05:08:00,12,08,1, 11.9,1,1, 3.188, 10526.435, 296.851, 52653.745 21/12/16,05:08:00,13,08,1, 11.9,1,1, 3.188, 10526.442, 296.838, 52653.765 21/12/16,05:08:00,14,08,1, 11.9,1,1, 3.188, 10526.440, 296.876, 52653.749 21/12/16,05:08:00,15,08,1, 11.9,1,1, 3.188, 10526.452, 296.848, 52653.768 21/12/16,05:08:00,16,08,1, 11.9,1,1, 3.188, 10526.430, 296.854, 52653.863 21/12/16,05:08:00,17,08,1, 11.9,1,1, 3.188, 10526.488, 296.863, 52653.763 21/12/16,05:08:00,18,08,1, 11.9,1,1, 3.188, 10526.488, 296.818, 52653.753 21/12/16,05:08:00,19,08,1, 11.9,1,1, 3.188, 10526.477, 296.860, 52653.770 21/12/16,05:08:01,00,08,1, 11.8,1,1, 3.190, 10526.476, 296.860, 52653.770 21/12/16,05:08:01,01,08,1, 11.8,1,1, 3.190, 10526.489, 296.842, 52653.761 21/12/16,05:08:01,02,08,1, 11.8,1,1, 3.190, 10526.503, 296.834, 52653.766 21/12/16,05:08:01,03,08,1, 11.8,1,1, 3.190, 10526.504, 296.860, 52653.767 21/12/16,05:08:01,04,08,1, 11.8,1,1, 3.190, 10526.523, 296.817, 52653.753 21/12/16,05:08:01,05,08,1, 11.8,1,1, 3.190, 10526.524, 296.834, 52653.774 21/12/16,05:08:01,06,08,1, 11.8,1,1, 3.190, 10526.522, 296.848, 52653.764 21/12/16,05:08:01,07,08,1, 11.8,1,1, 3.190, 10526.538, 296.814, 52653.787 21/12/16,05:08:01,08,08,1, 11.8,1,1, 3.190, 10526.524, 296.829, 52653.752 21/12/16,05:08:01,09,08,1, 11.8,1,1, 3.190, 10526.529, 296.832, 52653.780 21/12/16,05:08:01,10,08,1, 11.8,1,1, 3.190, 10526.518, 296.828, 52653.740 21/12/16,05:08:01,11,08,1, 11.8,1,1, 3.190, 10526.532, 296.816, 52653.739 21/12/16,05:08:01,12,08,1, 11.8,1,1, 3.190, 10526.555, 296.824, 52653.770 21/12/16,05:08:01,13,08,1, 11.8,1,1, 3.190, 10526.551, 296.816, 52653.780 21/12/16,05:08:01,14,08,1, 11.8,1,1, 3.190, 10526.582, 296.799, 52653.759 21/12/16,05:08:01,15,08,1, 11.8,1,1, 3.190, 10526.565, 296.820, 52653.760 21/12/16,05:08:01,16,08,1, 11.8,1,1, 3.190, 10526.560, 296.802, 52653.747 21/12/16,05:08:01,17,08,1, 11.8,1,1, 3.190, 10526.594, 296.818, 52653.761 21/12/16,05:08:01,18,08,1, 11.8,1,1, 3.190, 10526.587, 296.814, 52653.772 21/12/16,05:08:01,19,08,1, 11.8,1,1, 3.190, 10526.579, 296.806, 52653.766 21/12/16,05:08:02,00,08,1, 11.9,1,1, 3.187, 10526.576, 296.806, 52653.766 21/12/16,05:08:02,01,08,1, 11.9,1,1, 3.187, 10526.585, 296.795, 52653.751 21/12/16,05:08:02,02,08,1, 11.9,1,1, 3.187, 10526.609, 296.784, 52653.744 21/12/16,05:08:02,03,08,1, 11.9,1,1, 3.187, 10526.590, 296.804, 52653.748 21/12/16,05:08:02,04,08,1, 11.9,1,1, 3.187, 10526.626, 296.804, 52653.798 21/12/16,05:08:02,05,08,1, 11.9,1,1, 3.187, 10526.613, 296.797, 52653.798 21/12/16,05:08:02,06,08,1, 11.9,1,1, 3.187, 10526.620, 296.810, 52653.788 21/12/16,05:08:02,07,08,1, 11.9,1,1, 3.187, 10526.620, 296.819, 52653.774 21/12/16,05:08:02,08,08,1, 11.9,1,1, 3.187, 10526.631, 296.787, 52653.753 21/12/16,05:08:02,09,08,1, 11.9,1,1, 3.187, 10526.644, 296.806, 52653.802 21/12/16,05:08:02,10,08,1, 11.9,1,1, 3.187, 10526.657, 296.792, 52653.772 21/12/16,05:08:02,11,08,1, 11.9,1,1, 3.187, 10526.668, 296.755, 52653.499 21/12/16,05:08:02,12,08,1, 11.9,1,1, 3.187, 10526.648, 296.803, 52653.767 21/12/16,05:08:02,13,08,1, 11.9,1,1, 3.187, 10526.647, 296.784, 52653.806 21/12/16,05:08:02,14,08,1, 11.9,1,1, 3.187, 10526.658, 296.801, 52653.787 21/12/16,05:08:02,15,08,1, 11.9,1,1, 3.187, 10526.654, 296.795, 52653.803 21/12/16,05:08:02,16,08,1, 11.9,1,1, 3.187, 10526.659, 296.776, 52653.783 21/12/16,05:08:02,17,08,1, 11.9,1,1, 3.187, 10526.661, 296.773, 52653.792 21/12/16,05:08:02,18,08,1, 11.9,1,1, 3.187, 10526.679, 296.766, 52653.812 21/12/16,05:08:02,19,08,1, 11.9,1,1, 3.187, 10526.665, 296.767, 52653.797 21/12/16,05:08:03,00,09,1, 11.9,1,1, 3.189, 10526.659, 296.767, 52653.797 21/12/16,05:08:03,01,09,1, 11.9,1,1, 3.189, 10526.689, 296.786, 52653.812 21/12/16,05:08:03,02,09,1, 11.9,1,1, 3.189, 10526.685, 296.748, 52653.780 21/12/16,05:08:03,03,09,1, 11.9,1,1, 3.189, 10526.706, 296.753, 52653.841 21/12/16,05:08:03,04,09,1, 11.9,1,1, 3.189, 10526.710, 296.765, 52653.804 21/12/16,05:08:03,05,09,1, 11.9,1,1, 3.189, 10526.703, 296.749, 52653.824 21/12/16,05:08:03,06,09,1, 11.9,1,1, 3.189, 10526.710, 296.736, 52653.797 21/12/16,05:08:03,07,09,1, 11.9,1,1, 3.189, 10526.707, 296.741, 52653.805 21/12/16,05:08:03,08,09,1, 11.9,1,1, 3.189, 10526.718, 296.739, 52653.773 21/12/16,05:08:03,09,09,1, 11.9,1,1, 3.189, 10526.716, 296.747, 52653.793 21/12/16,05:08:03,10,09,1, 11.9,1,1, 3.189, 10526.738, 296.776, 52653.805 21/12/16,05:08:03,11,09,1, 11.9,1,1, 3.189, 10526.712, 296.765, 52653.804 21/12/16,05:08:03,12,09,1, 11.9,1,1, 3.189, 10526.735, 296.750, 52653.843 21/12/16,05:08:03,13,09,1, 11.9,1,1, 3.189, 10526.737, 296.765, 52653.818 21/12/16,05:08:03,14,09,1, 11.9,1,1, 3.189, 10526.747, 296.745, 52653.825 21/12/16,05:08:03,15,09,1, 11.9,1,1, 3.189, 10526.699, 296.716, 52653.802 21/12/16,05:08:03,16,09,1, 11.9,1,1, 3.189, 10526.751, 296.722, 52653.818 21/12/16,05:08:03,17,09,1, 11.9,1,1, 3.189, 10526.737, 296.739, 52653.811 21/12/16,05:08:03,18,09,1, 11.9,1,1, 3.189, 10526.744, 296.711, 52653.789 21/12/16,05:08:03,19,09,1, 11.9,1,1, 3.189, 10526.756, 296.756, 52653.867 21/12/16,05:08:04,00,07,1, 11.9,1,1, 3.187, 10526.751, 296.756, 52653.867 21/12/16,05:08:04,01,07,1, 11.9,1,1, 3.187, 10526.749, 296.710, 52653.788 21/12/16,05:08:04,02,07,1, 11.9,1,1, 3.187, 10526.757, 296.721, 52653.789 21/12/16,05:08:04,03,07,1, 11.9,1,1, 3.187, 10526.747, 296.704, 52653.771 21/12/16,05:08:04,04,07,1, 11.9,1,1, 3.187, 10526.754, 296.702, 52653.627 21/12/16,05:08:04,05,07,1, 11.9,1,1, 3.187, 10526.747, 296.738, 52653.847 21/12/16,05:08:04,06,07,1, 11.9,1,1, 3.187, 10526.785, 296.693, 52653.856 21/12/16,05:08:04,07,07,1, 11.9,1,1, 3.187, 10526.777, 296.688, 52653.802 21/12/16,05:08:04,08,07,1, 11.9,1,1, 3.187, 10526.756, 296.714, 52653.850 21/12/16,05:08:04,09,07,1, 11.9,1,1, 3.187, 10526.775, 296.697, 52653.805 21/12/16,05:08:04,10,07,1, 11.9,1,1, 3.187, 10526.780, 296.695, 52653.822 21/12/16,05:08:04,11,07,1, 11.9,1,1, 3.187, 10526.806, 296.695, 52653.829 21/12/16,05:08:04,12,07,1, 11.9,1,1, 3.187, 10526.793, 296.685, 52653.828 21/12/16,05:08:04,13,07,1, 11.9,1,1, 3.187, 10526.795, 296.679, 52653.850 21/12/16,05:08:04,14,07,1, 11.9,1,1, 3.187, 10526.805, 296.692, 52653.878 21/12/16,05:08:04,15,07,1, 11.9,1,1, 3.187, 10526.789, 296.665, 52653.818 21/12/16,05:08:04,16,07,1, 11.9,1,1, 3.187, 10526.785, 296.686, 52653.844 21/12/16,05:08:04,17,07,1, 11.9,1,1, 3.187, 10526.819, 296.685, 52653.848 21/12/16,05:08:04,18,07,1, 11.9,1,1, 3.187, 10526.797, 296.665, 52653.822 21/12/16,05:08:04,19,07,1, 11.9,1,1, 3.187, 10526.798, 296.692, 52653.829 21/12/16,05:08:05,00,07,1, 11.9,1,1, 3.185, 10526.793, 296.692, 52653.829 21/12/16,05:08:05,01,07,1, 11.9,1,1, 3.185, 10526.813, 296.691, 52653.832 21/12/16,05:08:05,02,07,1, 11.9,1,1, 3.185, 10526.818, 296.683, 52653.844 21/12/16,05:08:05,03,07,1, 11.9,1,1, 3.185, 10526.822, 296.687, 52653.865 21/12/16,05:08:05,04,07,1, 11.9,1,1, 3.185, 10526.863, 296.658, 52653.842 21/12/16,05:08:05,05,07,1, 11.9,1,1, 3.185, 10526.834, 296.656, 52653.827 21/12/16,05:08:05,06,07,1, 11.9,1,1, 3.185, 10526.835, 296.663, 52653.839 21/12/16,05:08:05,07,07,1, 11.9,1,1, 3.185, 10526.857, 296.650, 52653.847 21/12/16,05:08:05,08,07,1, 11.9,1,1, 3.185, 10526.838, 296.658, 52653.824 21/12/16,05:08:05,09,07,1, 11.9,1,1, 3.185, 10526.852, 296.657, 52653.863 21/12/16,05:08:05,10,07,1, 11.9,1,1, 3.185, 10526.864, 296.634, 52653.831 21/12/16,05:08:05,11,07,1, 11.9,1,1, 3.185, 10526.852, 296.635, 52653.842 21/12/16,05:08:05,12,07,1, 11.9,1,1, 3.185, 10526.861, 296.645, 52653.859 21/12/16,05:08:05,13,07,1, 11.9,1,1, 3.185, 10526.857, 296.619, 52653.789 21/12/16,05:08:05,14,07,1, 11.9,1,1, 3.185, 10526.891, 296.656, 52653.832 21/12/16,05:08:05,15,07,1, 11.9,1,1, 3.185, 10526.874, 296.649, 52653.797 21/12/16,05:08:05,16,07,1, 11.9,1,1, 3.185, 10526.865, 296.638, 52653.798 21/12/16,05:08:05,17,07,1, 11.9,1,1, 3.185, 10526.873, 296.645, 52653.828 21/12/16,05:08:05,18,07,1, 11.9,1,1, 3.185, 10526.897, 296.620, 52653.911 21/12/16,05:08:05,19,07,1, 11.9,1,1, 3.185, 10526.907, 296.597, 52653.860 21/12/16,05:08:06,00,07,1, 11.9,1,1, 3.186, 10526.901, 296.597, 52653.860 21/12/16,05:08:06,01,07,1, 11.9,1,1, 3.186, 10526.913, 296.643, 52653.859 21/12/16,05:08:06,02,07,1, 11.9,1,1, 3.186, 10526.866, 296.620, 52653.836 21/12/16,05:08:06,03,07,1, 11.9,1,1, 3.186, 10526.904, 296.628, 52653.852 21/12/16,05:08:06,04,07,1, 11.9,1,1, 3.186, 10526.892, 296.629, 52653.858 21/12/16,05:08:06,05,07,1, 11.9,1,1, 3.186, 10526.917, 296.588, 52653.854 21/12/16,05:08:06,06,07,1, 11.9,1,1, 3.186, 10526.904, 296.612, 52653.873 21/12/16,05:08:06,07,07,1, 11.9,1,1, 3.186, 10526.916, 296.622, 52653.864 21/12/16,05:08:06,08,07,1, 11.9,1,1, 3.186, 10526.911, 296.596, 52653.875 21/12/16,05:08:06,09,07,1, 11.9,1,1, 3.186, 10526.926, 296.632, 52653.880 21/12/16,05:08:06,10,07,1, 11.9,1,1, 3.186, 10526.938, 296.582, 52653.875 21/12/16,05:08:06,11,07,1, 11.9,1,1, 3.186, 10526.941, 296.570, 52653.873 21/12/16,05:08:06,12,07,1, 11.9,1,1, 3.186, 10526.972, 296.603, 52653.878 21/12/16,05:08:06,13,07,1, 11.9,1,1, 3.186, 10526.968, 296.586, 52653.917 21/12/16,05:08:06,14,07,1, 11.9,1,1, 3.186, 10526.957, 296.592, 52653.853 21/12/16,05:08:06,15,07,1, 11.9,1,1, 3.186, 10526.973, 296.597, 52653.885 21/12/16,05:08:06,16,07,1, 11.9,1,1, 3.186, 10526.966, 296.574, 52653.899 21/12/16,05:08:06,17,07,1, 11.9,1,1, 3.186, 10526.967, 296.561, 52653.859 21/12/16,05:08:06,18,07,1, 11.9,1,1, 3.186, 10526.970, 296.594, 52653.866 21/12/16,05:08:06,19,07,1, 11.9,1,1, 3.186, 10526.987, 296.572, 52653.894 21/12/16,05:08:07,00,07,1, 11.9,1,1, 3.187, 10526.985, 296.572, 52653.894 21/12/16,05:08:07,01,07,1, 11.9,1,1, 3.187, 10526.994, 296.582, 52653.887 21/12/16,05:08:07,02,07,1, 11.9,1,1, 3.187, 10527.018, 296.549, 52653.881 21/12/16,05:08:07,03,07,1, 11.9,1,1, 3.187, 10527.021, 296.536, 52653.855 21/12/16,05:08:07,04,07,1, 11.9,1,1, 3.187, 10526.991, 296.570, 52653.847 21/12/16,05:08:07,05,07,1, 11.9,1,1, 3.187, 10527.009, 296.561, 52653.876 21/12/16,05:08:07,06,07,1, 11.9,1,1, 3.187, 10527.019, 296.552, 52653.908 21/12/16,05:08:07,07,07,1, 11.9,1,1, 3.187, 10527.040, 296.563, 52653.888 21/12/16,05:08:07,08,07,1, 11.9,1,1, 3.187, 10527.031, 296.541, 52653.890 21/12/16,05:08:07,09,07,1, 11.9,1,1, 3.187, 10527.029, 296.541, 52653.903 21/12/16,05:08:07,10,07,1, 11.9,1,1, 3.187, 10527.026, 296.558, 52653.903 21/12/16,05:08:07,11,07,1, 11.9,1,1, 3.187, 10527.037, 296.540, 52653.925 21/12/16,05:08:07,12,07,1, 11.9,1,1, 3.187, 10527.048, 296.537, 52653.903 21/12/16,05:08:07,13,07,1, 11.9,1,1, 3.187, 10527.076, 296.526, 52653.906 21/12/16,05:08:07,14,07,1, 11.9,1,1, 3.187, 10527.067, 296.533, 52653.905 21/12/16,05:08:07,15,07,1, 11.9,1,1, 3.187, 10527.077, 296.494, 52653.886 21/12/16,05:08:07,16,07,1, 11.9,1,1, 3.187, 10527.076, 296.542, 52653.910 21/12/16,05:08:07,17,07,1, 11.9,1,1, 3.187, 10527.095, 296.506, 52653.868 21/12/16,05:08:07,18,07,1, 11.9,1,1, 3.187, 10527.088, 296.525, 52653.877 21/12/16,05:08:07,19,07,1, 11.9,1,1, 3.187, 10527.107, 296.523, 52653.924 21/12/16,05:08:08,00,07,1, 11.8,1,1, 3.186, 10527.102, 296.523, 52653.924 21/12/16,05:08:08,01,07,1, 11.8,1,1, 3.186, 10527.114, 296.510, 52653.929 21/12/16,05:08:08,02,07,1, 11.8,1,1, 3.186, 10527.123, 296.514, 52653.942 21/12/16,05:08:08,03,07,1, 11.8,1,1, 3.186, 10527.125, 296.501, 52653.916 21/12/16,05:08:08,04,07,1, 11.8,1,1, 3.186, 10527.117, 296.481, 52653.894 21/12/16,05:08:08,05,07,1, 11.8,1,1, 3.186, 10527.151, 296.509, 52653.949 21/12/16,05:08:08,06,07,1, 11.8,1,1, 3.186, 10527.140, 296.489, 52653.917 21/12/16,05:08:08,07,07,1, 11.8,1,1, 3.186, 10527.132, 296.469, 52653.929 21/12/16,05:08:08,08,07,1, 11.8,1,1, 3.186, 10527.158, 296.509, 52653.916 21/12/16,05:08:08,09,07,1, 11.8,1,1, 3.186, 10527.155, 296.469, 52653.920 21/12/16,05:08:08,10,07,1, 11.8,1,1, 3.186, 10527.149, 296.470, 52653.902 21/12/16,05:08:08,11,07,1, 11.8,1,1, 3.186, 10527.176, 296.481, 52653.895 21/12/16,05:08:08,12,07,1, 11.8,1,1, 3.186, 10527.182, 296.458, 52653.910 21/12/16,05:08:08,13,07,1, 11.8,1,1, 3.186, 10527.180, 296.457, 52653.897 21/12/16,05:08:08,14,07,1, 11.8,1,1, 3.186, 10527.199, 296.460, 52653.935 21/12/16,05:08:08,15,07,1, 11.8,1,1, 3.186, 10527.192, 296.428, 52653.952 21/12/16,05:08:08,16,07,1, 11.8,1,1, 3.186, 10527.205, 296.414, 52653.895 21/12/16,05:08:08,17,07,1, 11.8,1,1, 3.186, 10527.230, 296.444, 52653.906 21/12/16,05:08:08,18,07,1, 11.8,1,1, 3.186, 10527.208, 296.424, 52653.974 21/12/16,05:08:08,19,07,1, 11.8,1,1, 3.186, 10527.213, 296.377, 52653.942 21/12/16,05:08:09,00,07,1, 11.8,1,1, 3.188, 10527.210, 296.377, 52653.942 21/12/16,05:08:09,01,07,1, 11.8,1,1, 3.188, 10527.254, 296.386, 52653.940 21/12/16,05:08:09,02,07,1, 11.8,1,1, 3.188, 10527.243, 296.377, 52653.926 21/12/16,05:08:09,03,07,1, 11.8,1,1, 3.188, 10527.252, 296.390, 52653.913 21/12/16,05:08:09,04,07,1, 11.8,1,1, 3.188, 10527.247, 296.380, 52653.918 21/12/16,05:08:09,05,07,1, 11.8,1,1, 3.188, 10527.254, 296.372, 52653.913 21/12/16,05:08:09,06,07,1, 11.8,1,1, 3.188, 10527.275, 296.367, 52653.903 21/12/16,05:08:09,07,07,1, 11.8,1,1, 3.188, 10527.281, 296.390, 52653.906 21/12/16,05:08:09,08,07,1, 11.8,1,1, 3.188, 10527.275, 296.347, 52653.946 21/12/16,05:08:09,09,07,1, 11.8,1,1, 3.188, 10527.302, 296.351, 52653.937 21/12/16,05:08:09,10,07,1, 11.8,1,1, 3.188, 10527.282, 296.326, 52653.903 21/12/16,05:08:09,11,07,1, 11.8,1,1, 3.188, 10527.269, 296.327, 52653.922 21/12/16,05:08:09,12,07,1, 11.8,1,1, 3.188, 10527.260, 296.350, 52653.935 21/12/16,05:08:09,13,07,1, 11.8,1,1, 3.188, 10527.303, 296.324, 52653.952 21/12/16,05:08:09,14,07,1, 11.8,1,1, 3.188, 10527.290, 296.328, 52653.914 21/12/16,05:08:09,15,07,1, 11.8,1,1, 3.188, 10527.277, 296.357, 52653.971 21/12/16,05:08:09,16,07,1, 11.8,1,1, 3.188, 10527.294, 296.305, 52653.942 21/12/16,05:08:09,17,07,1, 11.8,1,1, 3.188, 10527.294, 296.289, 52653.931 21/12/16,05:08:09,18,07,1, 11.8,1,1, 3.188, 10527.301, 296.325, 52653.939 21/12/16,05:08:09,19,07,1, 11.8,1,1, 3.188, 10527.302, 296.309, 52653.912 21/12/16,05:08:10,00,08,1, 11.9,1,1, 3.189, 10527.294, 296.309, 52653.912 21/12/16,05:08:10,01,08,1, 11.9,1,1, 3.189, 10527.326, 296.287, 52653.945 21/12/16,05:08:10,02,08,1, 11.9,1,1, 3.189, 10527.316, 296.272, 52653.924 21/12/16,05:08:10,03,08,1, 11.9,1,1, 3.189, 10527.315, 296.258, 52653.915 21/12/16,05:08:10,04,08,1, 11.9,1,1, 3.189, 10527.298, 296.274, 52653.901 21/12/16,05:08:10,05,08,1, 11.9,1,1, 3.189, 10527.325, 296.265, 52653.937 21/12/16,05:08:10,06,08,1, 11.9,1,1, 3.189, 10527.323, 296.244, 52653.966 21/12/16,05:08:10,07,08,1, 11.9,1,1, 3.189, 10527.339, 296.250, 52653.936 21/12/16,05:08:10,08,08,1, 11.9,1,1, 3.189, 10527.340, 296.223, 52653.941 21/12/16,05:08:10,09,08,1, 11.9,1,1, 3.189, 10527.333, 296.218, 52653.929 21/12/16,05:08:10,10,08,1, 11.9,1,1, 3.189, 10527.341, 296.224, 52653.934 21/12/16,05:08:10,11,08,1, 11.9,1,1, 3.189, 10527.345, 296.213, 52653.925 21/12/16,05:08:10,12,08,1, 11.9,1,1, 3.189, 10527.353, 296.193, 52653.945 21/12/16,05:08:10,13,08,1, 11.9,1,1, 3.189, 10527.356, 296.225, 52653.979 21/12/16,05:08:10,14,08,1, 11.9,1,1, 3.189, 10527.351, 296.180, 52653.939 21/12/16,05:08:10,15,08,1, 11.9,1,1, 3.189, 10527.338, 296.159, 52653.900 21/12/16,05:08:10,16,08,1, 11.9,1,1, 3.189, 10527.335, 296.197, 52653.937 21/12/16,05:08:10,17,08,1, 11.9,1,1, 3.189, 10527.341, 296.166, 52653.935 21/12/16,05:08:10,18,08,1, 11.9,1,1, 3.189, 10527.332, 296.154, 52653.931 21/12/16,05:08:10,19,08,1, 11.9,1,1, 3.189, 10527.321, 296.168, 52653.943 21/12/16,05:08:11,00,08,1, 11.9,1,1, 3.190, 10527.319, 296.168, 52653.943 21/12/16,05:08:11,01,08,1, 11.9,1,1, 3.190, 10527.332, 296.131, 52653.943 21/12/16,05:08:11,02,08,1, 11.9,1,1, 3.190, 10527.361, 296.163, 52653.949 21/12/16,05:08:11,03,08,1, 11.9,1,1, 3.190, 10527.342, 296.126, 52653.942 21/12/16,05:08:11,04,08,1, 11.9,1,1, 3.190, 10527.344, 296.122, 52653.753 21/12/16,05:08:11,05,08,1, 11.9,1,1, 3.190, 10527.341, 296.131, 52653.893 21/12/16,05:08:11,06,08,1, 11.9,1,1, 3.190, 10527.386, 296.143, 52653.917 21/12/16,05:08:11,07,08,1, 11.9,1,1, 3.190, 10527.368, 296.118, 52653.950 21/12/16,05:08:11,08,08,1, 11.9,1,1, 3.190, 10527.352, 296.132, 52653.954 21/12/16,05:08:11,09,08,1, 11.9,1,1, 3.190, 10527.355, 296.112, 52653.934 21/12/16,05:08:11,10,08,1, 11.9,1,1, 3.190, 10527.353, 296.096, 52653.952 21/12/16,05:08:11,11,08,1, 11.9,1,1, 3.190, 10527.362, 296.098, 52653.910 21/12/16,05:08:11,12,08,1, 11.9,1,1, 3.190, 10527.350, 296.070, 52653.966 21/12/16,05:08:11,13,08,1, 11.9,1,1, 3.190, 10527.348, 296.077, 52653.956 21/12/16,05:08:11,14,08,1, 11.9,1,1, 3.190, 10527.344, 296.095, 52653.936 21/12/16,05:08:11,15,08,1, 11.9,1,1, 3.190, 10527.346, 296.081, 52653.958 21/12/16,05:08:11,16,08,1, 11.9,1,1, 3.190, 10527.359, 296.076, 52653.966 21/12/16,05:08:11,17,08,1, 11.9,1,1, 3.190, 10527.358, 296.090, 52653.965 21/12/16,05:08:11,18,08,1, 11.9,1,1, 3.190, 10527.353, 296.073, 52653.927 21/12/16,05:08:11,19,08,1, 11.9,1,1, 3.190, 10527.348, 296.045, 52653.936 21/12/16,05:08:12,00,07,1, 11.9,1,1, 3.186, 10527.344, 296.045, 52653.936 21/12/16,05:08:12,01,07,1, 11.9,1,1, 3.186, 10527.358, 296.061, 52653.960 21/12/16,05:08:12,02,07,1, 11.9,1,1, 3.186, 10527.356, 296.046, 52653.999 21/12/16,05:08:12,03,07,1, 11.9,1,1, 3.186, 10527.366, 296.046, 52654.005 21/12/16,05:08:12,04,07,1, 11.9,1,1, 3.186, 10527.350, 296.048, 52654.008 21/12/16,05:08:12,05,07,1, 11.9,1,1, 3.186, 10527.372, 296.038, 52653.999 21/12/16,05:08:12,06,07,1, 11.9,1,1, 3.186, 10527.351, 296.044, 52654.001 21/12/16,05:08:12,07,07,1, 11.9,1,1, 3.186, 10527.337, 296.038, 52654.137 21/12/16,05:08:12,08,07,1, 11.9,1,1, 3.186, 10527.335, 296.016, 52653.902 21/12/16,05:08:12,09,07,1, 11.9,1,1, 3.186, 10527.355, 296.024, 52653.948 21/12/16,05:08:12,10,07,1, 11.9,1,1, 3.186, 10527.339, 295.996, 52653.904 21/12/16,05:08:12,11,07,1, 11.9,1,1, 3.186, 10527.377, 295.999, 52653.932 21/12/16,05:08:12,12,07,1, 11.9,1,1, 3.186, 10527.365, 296.013, 52653.983 21/12/16,05:08:12,13,07,1, 11.9,1,1, 3.186, 10527.345, 295.997, 52653.974 21/12/16,05:08:12,14,07,1, 11.9,1,1, 3.186, 10527.345, 296.000, 52653.977 21/12/16,05:08:12,15,07,1, 11.9,1,1, 3.186, 10527.322, 295.991, 52654.008 21/12/16,05:08:12,16,07,1, 11.9,1,1, 3.186, 10527.332, 295.963, 52653.993 21/12/16,05:08:12,17,07,1, 11.9,1,1, 3.186, 10527.316, 295.967, 52653.969 21/12/16,05:08:12,18,07,1, 11.9,1,1, 3.186, 10527.337, 295.983, 52653.995 21/12/16,05:08:12,19,07,1, 11.9,1,1, 3.186, 10527.331, 295.989, 52653.978 21/12/16,05:08:13,00,07,1, 11.9,1,1, 3.185, 10527.327, 295.989, 52653.978 21/12/16,05:08:13,01,07,1, 11.9,1,1, 3.185, 10527.336, 295.954, 52653.989 21/12/16,05:08:13,02,07,1, 11.9,1,1, 3.185, 10527.316, 295.950, 52653.986 21/12/16,05:08:13,03,07,1, 11.9,1,1, 3.185, 10527.320, 295.907, 52653.795 21/12/16,05:08:13,04,07,1, 11.9,1,1, 3.185, 10527.323, 295.945, 52653.978 21/12/16,05:08:13,05,07,1, 11.9,1,1, 3.185, 10527.313, 295.926, 52653.934 21/12/16,05:08:13,06,07,1, 11.9,1,1, 3.185, 10527.310, 295.929, 52653.949 21/12/16,05:08:13,07,07,1, 11.9,1,1, 3.185, 10527.288, 295.956, 52653.999 21/12/16,05:08:13,08,07,1, 11.9,1,1, 3.185, 10527.310, 295.904, 52653.977 21/12/16,05:08:13,09,07,1, 11.9,1,1, 3.185, 10527.322, 295.911, 52653.984 21/12/16,05:08:13,10,07,1, 11.9,1,1, 3.185, 10527.278, 295.922, 52654.018 21/12/16,05:08:13,11,07,1, 11.9,1,1, 3.185, 10527.287, 295.897, 52654.014 21/12/16,05:08:13,12,07,1, 11.9,1,1, 3.185, 10527.302, 295.878, 52653.985 21/12/16,05:08:13,13,07,1, 11.9,1,1, 3.185, 10527.308, 295.897, 52653.994 21/12/16,05:08:13,14,07,1, 11.9,1,1, 3.185, 10527.292, 295.879, 52653.972 21/12/16,05:08:13,15,07,1, 11.9,1,1, 3.185, 10527.278, 295.885, 52653.983 21/12/16,05:08:13,16,07,1, 11.9,1,1, 3.185, 10527.282, 295.918, 52653.993 21/12/16,05:08:13,17,07,1, 11.9,1,1, 3.185, 10527.251, 295.873, 52654.008 21/12/16,05:08:13,18,07,1, 11.9,1,1, 3.185, 10527.272, 295.891, 52653.999 21/12/16,05:08:13,19,07,1, 11.9,1,1, 3.185, 10527.296, 295.887, 52653.635 21/12/16,05:08:14,00,08,1, 11.9,1,1, 3.189, 10527.294, 295.887, 52653.635 21/12/16,05:08:14,01,08,1, 11.9,1,1, 3.189, 10527.221, 295.880, 52654.050 21/12/16,05:08:14,02,08,1, 11.9,1,1, 3.189, 10527.253, 295.874, 52654.016 21/12/16,05:08:14,03,08,1, 11.9,1,1, 3.189, 10527.269, 295.869, 52654.029 21/12/16,05:08:14,04,08,1, 11.9,1,1, 3.189, 10527.236, 295.851, 52654.043 21/12/16,05:08:14,05,08,1, 11.9,1,1, 3.189, 10527.269, 295.843, 52654.061 21/12/16,05:08:14,06,08,1, 11.9,1,1, 3.189, 10527.253, 295.849, 52654.017 21/12/16,05:08:14,07,08,1, 11.9,1,1, 3.189, 10527.255, 295.848, 52654.006 21/12/16,05:08:14,08,08,1, 11.9,1,1, 3.189, 10527.266, 295.840, 52654.015 21/12/16,05:08:14,09,08,1, 11.9,1,1, 3.189, 10527.250, 295.833, 52653.978 21/12/16,05:08:14,10,08,1, 11.9,1,1, 3.189, 10527.255, 295.857, 52654.020 21/12/16,05:08:14,11,08,1, 11.9,1,1, 3.189, 10527.256, 295.860, 52654.026 21/12/16,05:08:14,12,08,1, 11.9,1,1, 3.189, 10527.237, 295.826, 52654.033 21/12/16,05:08:14,13,08,1, 11.9,1,1, 3.189, 10527.254, 295.839, 52654.018 21/12/16,05:08:14,14,08,1, 11.9,1,1, 3.189, 10527.252, 295.850, 52654.023 21/12/16,05:08:14,15,08,1, 11.9,1,1, 3.189, 10527.245, 295.822, 52654.022 21/12/16,05:08:14,16,08,1, 11.9,1,1, 3.189, 10527.202, 295.805, 52653.996 21/12/16,05:08:14,17,08,1, 11.9,1,1, 3.189, 10527.221, 295.813, 52654.070 21/12/16,05:08:14,18,08,1, 11.9,1,1, 3.189, 10527.230, 295.809, 52654.046 21/12/16,05:08:14,19,08,1, 11.9,1,1, 3.189, 10527.221, 295.810, 52654.017 21/12/16,05:08:15,00,07,1, 11.9,1,1, 3.183, 10527.219, 295.810, 52654.017 21/12/16,05:08:15,01,07,1, 11.9,1,1, 3.183, 10527.229, 295.801, 52654.044 21/12/16,05:08:15,02,07,1, 11.9,1,1, 3.183, 10527.234, 295.770, 52654.029 21/12/16,05:08:15,03,07,1, 11.9,1,1, 3.183, 10527.232, 295.781, 52654.008 21/12/16,05:08:15,04,07,1, 11.9,1,1, 3.183, 10527.247, 295.773, 52654.034 21/12/16,05:08:15,05,07,1, 11.9,1,1, 3.183, 10527.240, 295.777, 52654.024 21/12/16,05:08:15,06,07,1, 11.9,1,1, 3.183, 10527.247, 295.773, 52654.039 21/12/16,05:08:15,07,07,1, 11.9,1,1, 3.183, 10527.232, 295.767, 52654.066 21/12/16,05:08:15,08,07,1, 11.9,1,1, 3.183, 10527.232, 295.769, 52654.086 21/12/16,05:08:15,09,07,1, 11.9,1,1, 3.183, 10527.220, 295.757, 52654.045 21/12/16,05:08:15,10,07,1, 11.9,1,1, 3.183, 10527.236, 295.755, 52654.056 21/12/16,05:08:15,11,07,1, 11.9,1,1, 3.183, 10527.206, 295.773, 52654.080 21/12/16,05:08:15,12,07,1, 11.9,1,1, 3.183, 10527.215, 295.737, 52654.034 21/12/16,05:08:15,13,07,1, 11.9,1,1, 3.183, 10527.237, 295.759, 52654.044 21/12/16,05:08:15,14,07,1, 11.9,1,1, 3.183, 10527.223, 295.752, 52654.055 21/12/16,05:08:15,15,07,1, 11.9,1,1, 3.183, 10527.245, 295.754, 52654.054 21/12/16,05:08:15,16,07,1, 11.9,1,1, 3.183, 10527.228, 295.721, 52654.075 21/12/16,05:08:15,17,07,1, 11.9,1,1, 3.183, 10527.214, 295.710, 52654.057 21/12/16,05:08:15,18,07,1, 11.9,1,1, 3.183, 10527.207, 295.735, 52654.062 21/12/16,05:08:15,19,07,1, 11.9,1,1, 3.183, 10527.216, 295.719, 52654.102 21/12/16,05:08:16,00,07,1, 11.9,1,1, 3.186, 10527.210, 295.719, 52654.102 21/12/16,05:08:16,01,07,1, 11.9,1,1, 3.186, 10527.234, 295.709, 52654.111 21/12/16,05:08:16,02,07,1, 11.9,1,1, 3.186, 10527.216, 295.737, 52654.085 21/12/16,05:08:16,03,07,1, 11.9,1,1, 3.186, 10527.219, 295.718, 52654.068 21/12/16,05:08:16,04,07,1, 11.9,1,1, 3.186, 10527.198, 295.754, 52654.108 21/12/16,05:08:16,05,07,1, 11.9,1,1, 3.186, 10527.219, 295.720, 52654.128 21/12/16,05:08:16,06,07,1, 11.9,1,1, 3.186, 10527.211, 295.730, 52654.091 21/12/16,05:08:16,07,07,1, 11.9,1,1, 3.186, 10527.216, 295.715, 52654.119 21/12/16,05:08:16,08,07,1, 11.9,1,1, 3.186, 10527.210, 295.707, 52654.091 21/12/16,05:08:16,09,07,1, 11.9,1,1, 3.186, 10527.216, 295.702, 52654.048 21/12/16,05:08:16,10,07,1, 11.9,1,1, 3.186, 10527.206, 295.701, 52654.103 21/12/16,05:08:16,11,07,1, 11.9,1,1, 3.186, 10527.215, 295.702, 52654.108 21/12/16,05:08:16,12,07,1, 11.9,1,1, 3.186, 10527.175, 295.698, 52654.100 21/12/16,05:08:16,13,07,1, 11.9,1,1, 3.186, 10527.191, 295.704, 52654.097 21/12/16,05:08:16,14,07,1, 11.9,1,1, 3.186, 10527.163, 295.675, 52654.101 21/12/16,05:08:16,15,07,1, 11.9,1,1, 3.186, 10527.190, 295.696, 52654.112 21/12/16,05:08:16,16,07,1, 11.9,1,1, 3.186, 10527.172, 295.703, 52654.150 21/12/16,05:08:16,17,07,1, 11.9,1,1, 3.186, 10527.174, 295.681, 52654.122 21/12/16,05:08:16,18,07,1, 11.9,1,1, 3.186, 10527.174, 295.680, 52654.073 21/12/16,05:08:16,19,07,1, 11.9,1,1, 3.186, 10527.168, 295.695, 52654.111 21/12/16,05:08:17,00,09,1, 11.8,1,1, 3.190, 10527.160, 295.695, 52654.111 21/12/16,05:08:17,01,09,1, 11.8,1,1, 3.190, 10527.169, 295.658, 52654.130 21/12/16,05:08:17,02,09,1, 11.8,1,1, 3.190, 10527.168, 295.679, 52654.113 21/12/16,05:08:17,03,09,1, 11.8,1,1, 3.190, 10527.177, 295.681, 52654.104 21/12/16,05:08:17,04,09,1, 11.8,1,1, 3.190, 10527.156, 295.680, 52654.208 21/12/16,05:08:17,05,09,1, 11.8,1,1, 3.190, 10527.141, 295.682, 52654.194 21/12/16,05:08:17,06,09,1, 11.8,1,1, 3.190, 10527.167, 295.659, 52654.139 21/12/16,05:08:17,07,09,1, 11.8,1,1, 3.190, 10527.157, 295.647, 52654.139 21/12/16,05:08:17,08,09,1, 11.8,1,1, 3.190, 10527.153, 295.658, 52654.121 21/12/16,05:08:17,09,09,1, 11.8,1,1, 3.190, 10527.131, 295.642, 52654.108 21/12/16,05:08:17,10,09,1, 11.8,1,1, 3.190, 10527.174, 295.627, 52653.970 21/12/16,05:08:17,11,09,1, 11.8,1,1, 3.190, 10527.148, 295.642, 52654.277 21/12/16,05:08:17,12,09,1, 11.8,1,1, 3.190, 10527.151, 295.626, 52654.204 21/12/16,05:08:17,13,09,1, 11.8,1,1, 3.190, 10527.126, 295.647, 52654.150 21/12/16,05:08:17,14,09,1, 11.8,1,1, 3.190, 10527.168, 295.647, 52654.185 21/12/16,05:08:17,15,09,1, 11.8,1,1, 3.190, 10527.155, 295.596, 52653.905 21/12/16,05:08:17,16,09,1, 11.8,1,1, 3.190, 10527.120, 295.635, 52654.071 21/12/16,05:08:17,17,09,1, 11.8,1,1, 3.190, 10527.152, 295.636, 52654.154 21/12/16,05:08:17,18,09,1, 11.8,1,1, 3.190, 10527.138, 295.623, 52654.134 21/12/16,05:08:17,19,09,1, 11.8,1,1, 3.190, 10527.149, 295.617, 52654.138 21/12/16,05:08:18,00,08,1, 11.9,1,1, 3.190, 10527.143, 295.617, 52654.138 21/12/16,05:08:18,01,08,1, 11.9,1,1, 3.190, 10527.123, 295.620, 52654.103 21/12/16,05:08:18,02,08,1, 11.9,1,1, 3.190, 10527.138, 295.618, 52654.152 21/12/16,05:08:18,03,08,1, 11.9,1,1, 3.190, 10527.134, 295.630, 52654.186 21/12/16,05:08:18,04,08,1, 11.9,1,1, 3.190, 10527.129, 295.609, 52654.202 21/12/16,05:08:18,05,08,1, 11.9,1,1, 3.190, 10527.118, 295.619, 52654.161 21/12/16,05:08:18,06,08,1, 11.9,1,1, 3.190, 10527.113, 295.621, 52654.143 21/12/16,05:08:18,07,08,1, 11.9,1,1, 3.190, 10527.116, 295.639, 52654.157 21/12/16,05:08:18,08,08,1, 11.9,1,1, 3.190, 10527.082, 295.634, 52654.146 21/12/16,05:08:18,09,08,1, 11.9,1,1, 3.190, 10527.102, 295.631, 52654.163 21/12/16,05:08:18,10,08,1, 11.9,1,1, 3.190, 10527.110, 295.618, 52654.211 21/12/16,05:08:18,11,08,1, 11.9,1,1, 3.190, 10527.091, 295.619, 52654.120 21/12/16,05:08:18,12,08,1, 11.9,1,1, 3.190, 10527.116, 295.641, 52654.180 21/12/16,05:08:18,13,08,1, 11.9,1,1, 3.190, 10527.092, 295.607, 52654.149 21/12/16,05:08:18,14,08,1, 11.9,1,1, 3.190, 10527.103, 295.617, 52654.179 21/12/16,05:08:18,15,08,1, 11.9,1,1, 3.190, 10527.099, 295.618, 52654.164 21/12/16,05:08:18,16,08,1, 11.9,1,1, 3.190, 10527.082, 295.624, 52654.180 21/12/16,05:08:18,17,08,1, 11.9,1,1, 3.190, 10527.088, 295.638, 52654.132 21/12/16,05:08:18,18,08,1, 11.9,1,1, 3.190, 10527.131, 295.640, 52654.146 21/12/16,05:08:18,19,08,1, 11.9,1,1, 3.190, 10527.075, 295.611, 52654.176 21/12/16,05:08:19,00,08,1, 11.8,1,1, 3.185, 10527.068, 295.611, 52654.176 21/12/16,05:08:19,01,08,1, 11.8,1,1, 3.185, 10527.083, 295.641, 52654.210 21/12/16,05:08:19,02,08,1, 11.8,1,1, 3.185, 10527.067, 295.619, 52654.207 21/12/16,05:08:19,03,08,1, 11.8,1,1, 3.185, 10527.067, 295.622, 52654.198 21/12/16,05:08:19,04,08,1, 11.8,1,1, 3.185, 10527.109, 295.646, 52654.207 21/12/16,05:08:19,05,08,1, 11.8,1,1, 3.185, 10527.068, 295.624, 52654.216 21/12/16,05:08:19,06,08,1, 11.8,1,1, 3.185, 10527.081, 295.604, 52654.183 21/12/16,05:08:19,07,08,1, 11.8,1,1, 3.185, 10527.078, 295.604, 52654.006 21/12/16,05:08:19,08,08,1, 11.8,1,1, 3.185, 10527.043, 295.622, 52654.255 21/12/16,05:08:19,09,08,1, 11.8,1,1, 3.185, 10527.044, 295.605, 52654.240 21/12/16,05:08:19,10,08,1, 11.8,1,1, 3.185, 10527.067, 295.629, 52654.252 21/12/16,05:08:19,11,08,1, 11.8,1,1, 3.185, 10527.081, 295.612, 52654.235 21/12/16,05:08:19,12,08,1, 11.8,1,1, 3.185, 10527.066, 295.622, 52654.219 21/12/16,05:08:19,13,08,1, 11.8,1,1, 3.185, 10527.088, 295.625, 52654.218 21/12/16,05:08:19,14,08,1, 11.8,1,1, 3.185, 10527.065, 295.600, 52654.226 21/12/16,05:08:19,15,08,1, 11.8,1,1, 3.185, 10527.070, 295.607, 52654.237 21/12/16,05:08:19,16,08,1, 11.8,1,1, 3.185, 10527.075, 295.612, 52654.231 21/12/16,05:08:19,17,08,1, 11.8,1,1, 3.185, 10527.067, 295.622, 52654.232 21/12/16,05:08:19,18,08,1, 11.8,1,1, 3.185, 10527.045, 295.601, 52654.234 21/12/16,05:08:19,19,08,1, 11.8,1,1, 3.185, 10527.090, 295.635, 52654.282 21/12/16,05:08:20,00,08,1, 11.9,1,1, 3.186, 10527.085, 295.635, 52654.282 21/12/16,05:08:20,01,08,1, 11.9,1,1, 3.186, 10527.099, 295.591, 52654.213 21/12/16,05:08:20,02,08,1, 11.9,1,1, 3.186, 10527.086, 295.620, 52654.196 21/12/16,05:08:20,03,08,1, 11.9,1,1, 3.186, 10527.077, 295.622, 52654.262 21/12/16,05:08:20,04,08,1, 11.9,1,1, 3.186, 10527.070, 295.607, 52654.239 21/12/16,05:08:20,05,08,1, 11.9,1,1, 3.186, 10527.066, 295.626, 52654.269 21/12/16,05:08:20,06,08,1, 11.9,1,1, 3.186, 10527.058, 295.611, 52654.224 21/12/16,05:08:20,07,08,1, 11.9,1,1, 3.186, 10527.057, 295.625, 52654.264 21/12/16,05:08:20,08,08,1, 11.9,1,1, 3.186, 10527.073, 295.636, 52654.301 21/12/16,05:08:20,09,08,1, 11.9,1,1, 3.186, 10527.046, 295.633, 52654.319 21/12/16,05:08:20,10,08,1, 11.9,1,1, 3.186, 10527.095, 295.625, 52654.318 21/12/16,05:08:20,11,08,1, 11.9,1,1, 3.186, 10527.026, 295.657, 52654.356 21/12/16,05:08:20,12,08,1, 11.9,1,1, 3.186, 10527.099, 295.620, 52654.315 21/12/16,05:08:20,13,08,1, 11.9,1,1, 3.186, 10527.070, 295.652, 52654.285 21/12/16,05:08:20,14,08,1, 11.9,1,1, 3.186, 10527.071, 295.640, 52654.346 21/12/16,05:08:20,15,08,1, 11.9,1,1, 3.186, 10527.071, 295.624, 52654.278 21/12/16,05:08:20,16,08,1, 11.9,1,1, 3.186, 10527.074, 295.640, 52654.274 21/12/16,05:08:20,17,08,1, 11.9,1,1, 3.186, 10527.077, 295.624, 52654.279 21/12/16,05:08:20,18,08,1, 11.9,1,1, 3.186, 10527.068, 295.638, 52654.315 21/12/16,05:08:20,19,08,1, 11.9,1,1, 3.186, 10527.032, 295.647, 52654.407 21/12/16,05:08:21,00,09,1, 11.9,1,1, 3.189, 10527.027, 295.647, 52654.407 21/12/16,05:08:21,01,09,1, 11.9,1,1, 3.189, 10527.035, 295.645, 52654.276 21/12/16,05:08:21,02,09,1, 11.9,1,1, 3.189, 10527.043, 295.619, 52654.330 21/12/16,05:08:21,03,09,1, 11.9,1,1, 3.189, 10527.044, 295.614, 52654.319 21/12/16,05:08:21,04,09,1, 11.9,1,1, 3.189, 10527.058, 295.623, 52654.316 21/12/16,05:08:21,05,09,1, 11.9,1,1, 3.189, 10527.049, 295.624, 52654.357 21/12/16,05:08:21,06,09,1, 11.9,1,1, 3.189, 10527.061, 295.634, 52654.321 21/12/16,05:08:21,07,09,1, 11.9,1,1, 3.189, 10527.028, 295.623, 52654.131 21/12/16,05:08:21,08,09,1, 11.9,1,1, 3.189, 10527.060, 295.626, 52654.435 21/12/16,05:08:21,09,09,1, 11.9,1,1, 3.189, 10527.072, 295.653, 52654.348 21/12/16,05:08:21,10,09,1, 11.9,1,1, 3.189, 10527.044, 295.655, 52654.333 21/12/16,05:08:21,11,09,1, 11.9,1,1, 3.189, 10527.060, 295.643, 52654.377 21/12/16,05:08:21,12,09,1, 11.9,1,1, 3.189, 10527.061, 295.668, 52654.366 21/12/16,05:08:21,13,09,1, 11.9,1,1, 3.189, 10527.051, 295.670, 52654.382 21/12/16,05:08:21,14,09,1, 11.9,1,1, 3.189, 10527.047, 295.664, 52654.377 21/12/16,05:08:21,15,09,1, 11.9,1,1, 3.189, 10527.083, 295.679, 52654.406 21/12/16,05:08:21,16,09,1, 11.9,1,1, 3.189, 10527.064, 295.676, 52654.393 21/12/16,05:08:21,17,09,1, 11.9,1,1, 3.189, 10527.050, 295.646, 52654.397 21/12/16,05:08:21,18,09,1, 11.9,1,1, 3.189, 10527.058, 295.653, 52654.355 21/12/16,05:08:21,19,09,1, 11.9,1,1, 3.189, 10527.088, 295.630, 52654.397 21/12/16,05:08:22,00,07,1, 11.8,1,1, 3.188, 10527.085, 295.630, 52654.397 21/12/16,05:08:22,01,07,1, 11.8,1,1, 3.188, 10527.035, 295.661, 52654.279 21/12/16,05:08:22,02,07,1, 11.8,1,1, 3.188, 10527.063, 295.658, 52654.361 21/12/16,05:08:22,03,07,1, 11.8,1,1, 3.188, 10527.051, 295.658, 52654.353 21/12/16,05:08:22,04,07,1, 11.8,1,1, 3.188, 10527.048, 295.677, 52654.387 21/12/16,05:08:22,05,07,1, 11.8,1,1, 3.188, 10527.051, 295.655, 52654.352 21/12/16,05:08:22,06,07,1, 11.8,1,1, 3.188, 10527.046, 295.641, 52654.395 21/12/16,05:08:22,07,07,1, 11.8,1,1, 3.188, 10527.008, 295.668, 52654.457 21/12/16,05:08:22,08,07,1, 11.8,1,1, 3.188, 10527.068, 295.627, 52654.399 21/12/16,05:08:22,09,07,1, 11.8,1,1, 3.188, 10527.045, 295.620, 52654.399 21/12/16,05:08:22,10,07,1, 11.8,1,1, 3.188, 10527.067, 295.638, 52654.394 21/12/16,05:08:22,11,07,1, 11.8,1,1, 3.188, 10527.051, 295.620, 52654.105 21/12/16,05:08:22,12,07,1, 11.8,1,1, 3.188, 10527.027, 295.654, 52654.383 21/12/16,05:08:22,13,07,1, 11.8,1,1, 3.188, 10527.021, 295.664, 52654.386 21/12/16,05:08:22,14,07,1, 11.8,1,1, 3.188, 10527.054, 295.647, 52654.387 21/12/16,05:08:22,15,07,1, 11.8,1,1, 3.188, 10527.016, 295.620, 52654.371 21/12/16,05:08:22,16,07,1, 11.8,1,1, 3.188, 10527.038, 295.650, 52654.400 21/12/16,05:08:22,17,07,1, 11.8,1,1, 3.188, 10527.029, 295.636, 52654.443 21/12/16,05:08:22,18,07,1, 11.8,1,1, 3.188, 10527.025, 295.622, 52654.402 21/12/16,05:08:22,19,07,1, 11.8,1,1, 3.188, 10527.033, 295.646, 52654.433 21/12/16,05:08:23,00,07,1, 12.0,1,1, 3.189, 10527.027, 295.646, 52654.433 21/12/16,05:08:23,01,07,1, 12.0,1,1, 3.189, 10527.035, 295.620, 52654.440 21/12/16,05:08:23,02,07,1, 12.0,1,1, 3.189, 10527.022, 295.645, 52654.438 21/12/16,05:08:23,03,07,1, 12.0,1,1, 3.189, 10527.030, 295.595, 52654.268 21/12/16,05:08:23,04,07,1, 12.0,1,1, 3.189, 10527.022, 295.606, 52654.385 21/12/16,05:08:23,05,07,1, 12.0,1,1, 3.189, 10527.025, 295.633, 52654.436 21/12/16,05:08:23,06,07,1, 12.0,1,1, 3.189, 10527.038, 295.603, 52654.407 21/12/16,05:08:23,07,07,1, 12.0,1,1, 3.189, 10527.032, 295.590, 52654.410 21/12/16,05:08:23,08,07,1, 12.0,1,1, 3.189, 10527.030, 295.623, 52654.455 21/12/16,05:08:23,09,07,1, 12.0,1,1, 3.189, 10527.032, 295.609, 52654.462 21/12/16,05:08:23,10,07,1, 12.0,1,1, 3.189, 10527.032, 295.582, 52654.447 21/12/16,05:08:23,11,07,1, 12.0,1,1, 3.189, 10527.033, 295.594, 52654.524 21/12/16,05:08:23,12,07,1, 12.0,1,1, 3.189, 10526.992, 295.591, 52654.447 21/12/16,05:08:23,13,07,1, 12.0,1,1, 3.189, 10527.011, 295.572, 52654.473 21/12/16,05:08:23,14,07,1, 12.0,1,1, 3.189, 10527.001, 295.614, 52654.495 21/12/16,05:08:23,15,07,1, 12.0,1,1, 3.189, 10527.023, 295.602, 52654.454 21/12/16,05:08:23,16,07,1, 12.0,1,1, 3.189, 10526.996, 295.596, 52654.459 21/12/16,05:08:23,17,07,1, 12.0,1,1, 3.189, 10527.020, 295.594, 52654.446 21/12/16,05:08:23,18,07,1, 12.0,1,1, 3.189, 10527.016, 295.598, 52654.480 21/12/16,05:08:23,19,07,1, 12.0,1,1, 3.189, 10527.021, 295.560, 52654.493 21/12/16,05:08:24,00,07,1, 11.8,1,1, 3.188, 10527.018, 295.560, 52654.493 21/12/16,05:08:24,01,07,1, 11.8,1,1, 3.188, 10527.015, 295.557, 52654.464 21/12/16,05:08:24,02,07,1, 11.8,1,1, 3.188, 10527.006, 295.560, 52654.442 21/12/16,05:08:24,03,07,1, 11.8,1,1, 3.188, 10526.994, 295.582, 52654.498 21/12/16,05:08:24,04,07,1, 11.8,1,1, 3.188, 10526.998, 295.559, 52654.489 21/12/16,05:08:24,05,07,1, 11.8,1,1, 3.188, 10526.995, 295.578, 52654.489 21/12/16,05:08:24,06,07,1, 11.8,1,1, 3.188, 10526.991, 295.590, 52654.472 21/12/16,05:08:24,07,07,1, 11.8,1,1, 3.188, 10526.970, 295.548, 52654.501 21/12/16,05:08:24,08,07,1, 11.8,1,1, 3.188, 10526.985, 295.545, 52654.454 21/12/16,05:08:24,09,07,1, 11.8,1,1, 3.188, 10526.985, 295.579, 52654.492 21/12/16,05:08:24,10,07,1, 11.8,1,1, 3.188, 10526.997, 295.557, 52654.492 21/12/16,05:08:24,11,07,1, 11.8,1,1, 3.188, 10526.976, 295.546, 52654.493 21/12/16,05:08:24,12,07,1, 11.8,1,1, 3.188, 10526.983, 295.551, 52654.535 21/12/16,05:08:24,13,07,1, 11.8,1,1, 3.188, 10526.994, 295.549, 52654.499 21/12/16,05:08:24,14,07,1, 11.8,1,1, 3.188, 10526.962, 295.533, 52654.491 21/12/16,05:08:24,15,07,1, 11.8,1,1, 3.188, 10526.980, 295.557, 52654.477 21/12/16,05:08:24,16,07,1, 11.8,1,1, 3.188, 10526.964, 295.565, 52654.517 21/12/16,05:08:24,17,07,1, 11.8,1,1, 3.188, 10526.960, 295.508, 52654.494 21/12/16,05:08:24,18,07,1, 11.8,1,1, 3.188, 10526.949, 295.562, 52654.513 21/12/16,05:08:24,19,07,1, 11.8,1,1, 3.188, 10526.960, 295.565, 52654.506 21/12/16,05:08:25,00,07,1, 11.9,1,1, 3.187, 10526.960, 295.565, 52654.506 21/12/16,05:08:25,01,07,1, 11.9,1,1, 3.187, 10526.957, 295.554, 52654.542 21/12/16,05:08:25,02,07,1, 11.9,1,1, 3.187, 10526.969, 295.538, 52654.512 21/12/16,05:08:25,03,07,1, 11.9,1,1, 3.187, 10526.905, 295.556, 52654.535 21/12/16,05:08:25,04,07,1, 11.9,1,1, 3.187, 10526.913, 295.551, 52654.553 21/12/16,05:08:25,05,07,1, 11.9,1,1, 3.187, 10526.925, 295.517, 52654.511 21/12/16,05:08:25,06,07,1, 11.9,1,1, 3.187, 10526.939, 295.517, 52654.534 21/12/16,05:08:25,07,07,1, 11.9,1,1, 3.187, 10526.941, 295.527, 52654.524 21/12/16,05:08:25,08,07,1, 11.9,1,1, 3.187, 10526.902, 295.511, 52654.520 21/12/16,05:08:25,09,07,1, 11.9,1,1, 3.187, 10526.922, 295.490, 52654.526 21/12/16,05:08:25,10,07,1, 11.9,1,1, 3.187, 10526.914, 295.516, 52654.532 21/12/16,05:08:25,11,07,1, 11.9,1,1, 3.187, 10526.913, 295.502, 52654.522 21/12/16,05:08:25,12,07,1, 11.9,1,1, 3.187, 10526.897, 295.485, 52654.541 21/12/16,05:08:25,13,07,1, 11.9,1,1, 3.187, 10526.896, 295.537, 52654.543 21/12/16,05:08:25,14,07,1, 11.9,1,1, 3.187, 10526.890, 295.514, 52654.515 21/12/16,05:08:25,15,07,1, 11.9,1,1, 3.187, 10526.882, 295.486, 52654.511 21/12/16,05:08:25,16,07,1, 11.9,1,1, 3.187, 10526.888, 295.499, 52654.546 21/12/16,05:08:25,17,07,1, 11.9,1,1, 3.187, 10526.869, 295.500, 52654.519 21/12/16,05:08:25,18,07,1, 11.9,1,1, 3.187, 10526.869, 295.475, 52654.466 21/12/16,05:08:25,19,07,1, 11.9,1,1, 3.187, 10526.883, 295.487, 52654.502 21/12/16,05:08:26,00,07,1, 11.9,1,1, 3.190, 10526.876, 295.487, 52654.502 21/12/16,05:08:26,01,07,1, 11.9,1,1, 3.190, 10526.854, 295.471, 52654.509 21/12/16,05:08:26,02,07,1, 11.9,1,1, 3.190, 10526.844, 295.458, 52654.503 21/12/16,05:08:26,03,07,1, 11.9,1,1, 3.190, 10526.848, 295.472, 52654.553 21/12/16,05:08:26,04,07,1, 11.9,1,1, 3.190, 10526.858, 295.468, 52654.546 21/12/16,05:08:26,05,07,1, 11.9,1,1, 3.190, 10526.829, 295.506, 52654.562 21/12/16,05:08:26,06,07,1, 11.9,1,1, 3.190, 10526.824, 295.440, 52654.519 21/12/16,05:08:26,07,07,1, 11.9,1,1, 3.190, 10526.852, 295.452, 52654.514 21/12/16,05:08:26,08,07,1, 11.9,1,1, 3.190, 10526.836, 295.445, 52654.534 21/12/16,05:08:26,09,07,1, 11.9,1,1, 3.190, 10526.830, 295.459, 52654.555 21/12/16,05:08:26,10,07,1, 11.9,1,1, 3.190, 10526.823, 295.420, 52654.499 21/12/16,05:08:26,11,07,1, 11.9,1,1, 3.190, 10526.820, 295.486, 52654.503 21/12/16,05:08:26,12,07,1, 11.9,1,1, 3.190, 10526.800, 295.482, 52654.565 21/12/16,05:08:26,13,07,1, 11.9,1,1, 3.190, 10526.806, 295.428, 52654.539 21/12/16,05:08:26,14,07,1, 11.9,1,1, 3.190, 10526.801, 295.460, 52654.522 21/12/16,05:08:26,15,07,1, 11.9,1,1, 3.190, 10526.809, 295.461, 52654.676 21/12/16,05:08:26,16,07,1, 11.9,1,1, 3.190, 10526.744, 295.416, 52654.534 21/12/16,05:08:26,17,07,1, 11.9,1,1, 3.190, 10526.774, 295.437, 52654.693 21/12/16,05:08:26,18,07,1, 11.9,1,1, 3.190, 10526.758, 295.421, 52654.571 21/12/16,05:08:26,19,07,1, 11.9,1,1, 3.190, 10526.761, 295.401, 52654.540 21/12/16,05:08:27,00,07,1, 11.9,1,1, 3.188, 10526.760, 295.401, 52654.540 21/12/16,05:08:27,01,07,1, 11.9,1,1, 3.188, 10526.763, 295.382, 52654.555 21/12/16,05:08:27,02,07,1, 11.9,1,1, 3.188, 10526.738, 295.362, 52654.564 21/12/16,05:08:27,03,07,1, 11.9,1,1, 3.188, 10526.741, 295.392, 52654.546 21/12/16,05:08:27,04,07,1, 11.9,1,1, 3.188, 10526.731, 295.397, 52654.587 21/12/16,05:08:27,05,07,1, 11.9,1,1, 3.188, 10526.732, 295.343, 52654.582 21/12/16,05:08:27,06,07,1, 11.9,1,1, 3.188, 10526.702, 295.365, 52654.824 21/12/16,05:08:27,07,07,1, 11.9,1,1, 3.188, 10526.758, 295.361, 52654.529 21/12/16,05:08:27,08,07,1, 11.9,1,1, 3.188, 10526.758, 295.367, 52654.530 21/12/16,05:08:27,09,07,1, 11.9,1,1, 3.188, 10526.734, 295.339, 52654.514 21/12/16,05:08:27,10,07,1, 11.9,1,1, 3.188, 10526.750, 295.388, 52654.598 21/12/16,05:08:27,11,07,1, 11.9,1,1, 3.188, 10526.717, 295.345, 52654.538 21/12/16,05:08:27,12,07,1, 11.9,1,1, 3.188, 10526.696, 295.348, 52654.576 21/12/16,05:08:27,13,07,1, 11.9,1,1, 3.188, 10526.709, 295.346, 52654.581 21/12/16,05:08:27,14,07,1, 11.9,1,1, 3.188, 10526.696, 295.326, 52654.542 21/12/16,05:08:27,15,07,1, 11.9,1,1, 3.188, 10526.682, 295.328, 52654.581 21/12/16,05:08:27,16,07,1, 11.9,1,1, 3.188, 10526.679, 295.354, 52654.545 21/12/16,05:08:27,17,07,1, 11.9,1,1, 3.188, 10526.651, 295.309, 52654.526 21/12/16,05:08:27,18,07,1, 11.9,1,1, 3.188, 10526.675, 295.298, 52654.492 21/12/16,05:08:27,19,07,1, 11.9,1,1, 3.188, 10526.656, 295.295, 52654.577 21/12/16,05:08:28,00,07,1, 11.9,1,1, 3.190, 10526.651, 295.295, 52654.577 21/12/16,05:08:28,01,07,1, 11.9,1,1, 3.190, 10526.670, 295.263, 52654.516 21/12/16,05:08:28,02,07,1, 11.9,1,1, 3.190, 10526.656, 295.285, 52654.613 21/12/16,05:08:28,03,07,1, 11.9,1,1, 3.190, 10526.665, 295.252, 52654.548 21/12/16,05:08:28,04,07,1, 11.9,1,1, 3.190, 10526.651, 295.265, 52654.572 21/12/16,05:08:28,05,07,1, 11.9,1,1, 3.190, 10526.644, 295.281, 52654.558 21/12/16,05:08:28,06,07,1, 11.9,1,1, 3.190, 10526.634, 295.223, 52654.568 21/12/16,05:08:28,07,07,1, 11.9,1,1, 3.190, 10526.641, 295.216, 52654.548 21/12/16,05:08:28,08,07,1, 11.9,1,1, 3.190, 10526.657, 295.240, 52654.556 21/12/16,05:08:28,09,07,1, 11.9,1,1, 3.190, 10526.637, 295.198, 52654.591 21/12/16,05:08:28,10,07,1, 11.9,1,1, 3.190, 10526.635, 295.226, 52654.606 21/12/16,05:08:28,11,07,1, 11.9,1,1, 3.190, 10526.620, 295.203, 52654.607 21/12/16,05:08:28,12,07,1, 11.9,1,1, 3.190, 10526.628, 295.194, 52654.594 21/12/16,05:08:28,13,07,1, 11.9,1,1, 3.190, 10526.628, 295.177, 52654.576 21/12/16,05:08:28,14,07,1, 11.9,1,1, 3.190, 10526.635, 295.190, 52654.582 21/12/16,05:08:28,15,07,1, 11.9,1,1, 3.190, 10526.605, 295.169, 52654.539 21/12/16,05:08:28,16,07,1, 11.9,1,1, 3.190, 10526.610, 295.166, 52654.582 21/12/16,05:08:28,17,07,1, 11.9,1,1, 3.190, 10526.642, 295.169, 52654.567 21/12/16,05:08:28,18,07,1, 11.9,1,1, 3.190, 10526.592, 295.136, 52654.540 21/12/16,05:08:28,19,07,1, 11.9,1,1, 3.190, 10526.623, 295.155, 52654.537 21/12/16,05:08:29,00,07,1, 12.0,1,1, 3.190, 10526.618, 295.155, 52654.537 21/12/16,05:08:29,01,07,1, 12.0,1,1, 3.190, 10526.602, 295.112, 52654.549 21/12/16,05:08:29,02,07,1, 12.0,1,1, 3.190, 10526.585, 295.120, 52654.545 21/12/16,05:08:29,03,07,1, 12.0,1,1, 3.190, 10526.601, 295.117, 52654.532 21/12/16,05:08:29,04,07,1, 12.0,1,1, 3.190, 10526.591, 295.108, 52654.508 21/12/16,05:08:29,05,07,1, 12.0,1,1, 3.190, 10526.592, 295.083, 52654.501 21/12/16,05:08:29,06,07,1, 12.0,1,1, 3.190, 10526.581, 295.092, 52654.523 21/12/16,05:08:29,07,07,1, 12.0,1,1, 3.190, 10526.580, 295.057, 52654.517 21/12/16,05:08:29,08,07,1, 12.0,1,1, 3.190, 10526.600, 295.049, 52654.536 21/12/16,05:08:29,09,07,1, 12.0,1,1, 3.190, 10526.580, 295.039, 52654.643 21/12/16,05:08:29,10,07,1, 12.0,1,1, 3.190, 10526.576, 295.001, 52654.472 21/12/16,05:08:29,11,07,1, 12.0,1,1, 3.190, 10526.586, 295.001, 52654.508 21/12/16,05:08:29,12,07,1, 12.0,1,1, 3.190, 10526.582, 295.004, 52654.523 21/12/16,05:08:29,13,07,1, 12.0,1,1, 3.190, 10526.576, 294.979, 52654.453 21/12/16,05:08:29,14,07,1, 12.0,1,1, 3.190, 10526.565, 294.998, 52654.507 21/12/16,05:08:29,15,07,1, 12.0,1,1, 3.190, 10526.556, 294.982, 52654.528 21/12/16,05:08:29,16,07,1, 12.0,1,1, 3.190, 10526.558, 294.954, 52654.511 21/12/16,05:08:29,17,07,1, 12.0,1,1, 3.190, 10526.560, 294.985, 52654.502 21/12/16,05:08:29,18,07,1, 12.0,1,1, 3.190, 10526.553, 294.929, 52654.465 21/12/16,05:08:29,19,07,1, 12.0,1,1, 3.190, 10526.565, 294.912, 52654.504 21/12/16,05:08:30,00,07,1, 11.9,1,1, 3.190, 10526.559, 294.912, 52654.504 21/12/16,05:08:30,01,07,1, 11.9,1,1, 3.190, 10526.571, 294.905, 52654.489 21/12/16,05:08:30,02,07,1, 11.9,1,1, 3.190, 10526.555, 294.900, 52654.498 21/12/16,05:08:30,03,07,1, 11.9,1,1, 3.190, 10526.543, 294.908, 52654.498 21/12/16,05:08:30,04,07,1, 11.9,1,1, 3.190, 10526.583, 294.904, 52654.500 21/12/16,05:08:30,05,07,1, 11.9,1,1, 3.190, 10526.586, 294.854, 52654.384 21/12/16,05:08:30,06,07,1, 11.9,1,1, 3.190, 10526.579, 294.842, 52654.473 21/12/16,05:08:30,07,07,1, 11.9,1,1, 3.190, 10526.595, 294.855, 52654.513 21/12/16,05:08:30,08,07,1, 11.9,1,1, 3.190, 10526.564, 294.839, 52654.458 21/12/16,05:08:30,09,07,1, 11.9,1,1, 3.190, 10526.567, 294.837, 52654.501 21/12/16,05:08:30,10,07,1, 11.9,1,1, 3.190, 10526.573, 294.850, 52654.528 21/12/16,05:08:30,11,07,1, 11.9,1,1, 3.190, 10526.561, 294.810, 52654.498 21/12/16,05:08:30,12,07,1, 11.9,1,1, 3.190, 10526.572, 294.809, 52654.491 21/12/16,05:08:30,13,07,1, 11.9,1,1, 3.190, 10526.547, 294.789, 52654.481 21/12/16,05:08:30,14,07,1, 11.9,1,1, 3.190, 10526.568, 294.760, 52654.452 21/12/16,05:08:30,15,07,1, 11.9,1,1, 3.190, 10526.540, 294.778, 52654.469 21/12/16,05:08:30,16,07,1, 11.9,1,1, 3.190, 10526.562, 294.769, 52654.455 21/12/16,05:08:30,17,07,1, 11.9,1,1, 3.190, 10526.548, 294.765, 52654.451 21/12/16,05:08:30,18,07,1, 11.9,1,1, 3.190, 10526.562, 294.747, 52654.477 21/12/16,05:08:30,19,07,1, 11.9,1,1, 3.190, 10526.559, 294.748, 52654.470 21/12/16,05:08:31,00,07,1, 11.9,1,1, 3.185, 10526.551, 294.748, 52654.470 21/12/16,05:08:31,01,07,1, 11.9,1,1, 3.185, 10526.555, 294.727, 52654.449 21/12/16,05:08:31,02,07,1, 11.9,1,1, 3.185, 10526.578, 294.717, 52654.507 21/12/16,05:08:31,03,07,1, 11.9,1,1, 3.185, 10526.575, 294.674, 52654.404 21/12/16,05:08:31,04,07,1, 11.9,1,1, 3.185, 10526.532, 294.685, 52654.458 21/12/16,05:08:31,05,07,1, 11.9,1,1, 3.185, 10526.533, 294.678, 52654.463 21/12/16,05:08:31,06,07,1, 11.9,1,1, 3.185, 10526.561, 294.640, 52654.470 21/12/16,05:08:31,07,07,1, 11.9,1,1, 3.185, 10526.555, 294.656, 52654.411 21/12/16,05:08:31,08,07,1, 11.9,1,1, 3.185, 10526.553, 294.629, 52654.433 21/12/16,05:08:31,09,07,1, 11.9,1,1, 3.185, 10526.545, 294.626, 52654.420 21/12/16,05:08:31,10,07,1, 11.9,1,1, 3.185, 10526.570, 294.604, 52654.424 21/12/16,05:08:31,11,07,1, 11.9,1,1, 3.185, 10526.581, 294.621, 52654.447 21/12/16,05:08:31,12,07,1, 11.9,1,1, 3.185, 10526.567, 294.601, 52654.449 21/12/16,05:08:31,13,07,1, 11.9,1,1, 3.185, 10526.557, 294.568, 52654.448 21/12/16,05:08:31,14,07,1, 11.9,1,1, 3.185, 10526.577, 294.579, 52654.455 21/12/16,05:08:31,15,07,1, 11.9,1,1, 3.185, 10526.574, 294.581, 52654.440 21/12/16,05:08:31,16,07,1, 11.9,1,1, 3.185, 10526.580, 294.553, 52654.456 21/12/16,05:08:31,17,07,1, 11.9,1,1, 3.185, 10526.556, 294.540, 52654.426 21/12/16,05:08:31,18,07,1, 11.9,1,1, 3.185, 10526.569, 294.539, 52654.385 21/12/16,05:08:31,19,07,1, 11.9,1,1, 3.185, 10526.584, 294.520, 52654.452 21/12/16,05:08:32,00,07,1, 11.8,1,1, 3.189, 10526.576, 294.520, 52654.452 21/12/16,05:08:32,01,07,1, 11.8,1,1, 3.189, 10526.573, 294.488, 52654.383 21/12/16,05:08:32,02,07,1, 11.8,1,1, 3.189, 10526.572, 294.489, 52654.426 21/12/16,05:08:32,03,07,1, 11.8,1,1, 3.189, 10526.596, 294.449, 52654.440 21/12/16,05:08:32,04,07,1, 11.8,1,1, 3.189, 10526.593, 294.460, 52654.431 21/12/16,05:08:32,05,07,1, 11.8,1,1, 3.189, 10526.582, 294.438, 52654.360 21/12/16,05:08:32,06,07,1, 11.8,1,1, 3.189, 10526.594, 294.435, 52654.416 21/12/16,05:08:32,07,07,1, 11.8,1,1, 3.189, 10526.611, 294.446, 52654.407 21/12/16,05:08:32,08,07,1, 11.8,1,1, 3.189, 10526.591, 294.416, 52654.402 21/12/16,05:08:32,09,07,1, 11.8,1,1, 3.189, 10526.576, 294.446, 52654.447 21/12/16,05:08:32,10,07,1, 11.8,1,1, 3.189, 10526.613, 294.386, 52654.439 21/12/16,05:08:32,11,07,1, 11.8,1,1, 3.189, 10526.618, 294.376, 52654.410 21/12/16,05:08:32,12,07,1, 11.8,1,1, 3.189, 10526.604, 294.381, 52654.415 21/12/16,05:08:32,13,07,1, 11.8,1,1, 3.189, 10526.615, 294.361, 52654.419 21/12/16,05:08:32,14,07,1, 11.8,1,1, 3.189, 10526.611, 294.359, 52654.407 21/12/16,05:08:32,15,07,1, 11.8,1,1, 3.189, 10526.619, 294.367, 52654.405 21/12/16,05:08:32,16,07,1, 11.8,1,1, 3.189, 10526.624, 294.340, 52654.431 21/12/16,05:08:32,17,07,1, 11.8,1,1, 3.189, 10526.643, 294.300, 52654.424 21/12/16,05:08:32,18,07,1, 11.8,1,1, 3.189, 10526.634, 294.314, 52654.399 21/12/16,05:08:32,19,07,1, 11.8,1,1, 3.189, 10526.627, 294.313, 52654.450 21/12/16,05:08:33,00,08,1, 11.9,1,1, 3.187, 10526.626, 294.313, 52654.450 21/12/16,05:08:33,01,08,1, 11.9,1,1, 3.187, 10526.634, 294.294, 52654.398 21/12/16,05:08:33,02,08,1, 11.9,1,1, 3.187, 10526.647, 294.263, 52654.418 21/12/16,05:08:33,03,08,1, 11.9,1,1, 3.187, 10526.635, 294.282, 52654.362 21/12/16,05:08:33,04,08,1, 11.9,1,1, 3.187, 10526.641, 294.278, 52654.362 21/12/16,05:08:33,05,08,1, 11.9,1,1, 3.187, 10526.631, 294.266, 52654.395 21/12/16,05:08:33,06,08,1, 11.9,1,1, 3.187, 10526.637, 294.251, 52654.382 21/12/16,05:08:33,07,08,1, 11.9,1,1, 3.187, 10526.640, 294.227, 52654.360 21/12/16,05:08:33,08,08,1, 11.9,1,1, 3.187, 10526.649, 294.216, 52654.364 21/12/16,05:08:33,09,08,1, 11.9,1,1, 3.187, 10526.639, 294.193, 52654.380 21/12/16,05:08:33,10,08,1, 11.9,1,1, 3.187, 10526.644, 294.208, 52654.389 21/12/16,05:08:33,11,08,1, 11.9,1,1, 3.187, 10526.649, 294.185, 52654.388 21/12/16,05:08:33,12,08,1, 11.9,1,1, 3.187, 10526.632, 294.151, 52654.371 21/12/16,05:08:33,13,08,1, 11.9,1,1, 3.187, 10526.654, 294.176, 52654.369 21/12/16,05:08:33,14,08,1, 11.9,1,1, 3.187, 10526.652, 294.168, 52654.378 21/12/16,05:08:33,15,08,1, 11.9,1,1, 3.187, 10526.665, 294.150, 52654.383 21/12/16,05:08:33,16,08,1, 11.9,1,1, 3.187, 10526.667, 294.166, 52654.408 21/12/16,05:08:33,17,08,1, 11.9,1,1, 3.187, 10526.651, 294.144, 52654.603 21/12/16,05:08:33,18,08,1, 11.9,1,1, 3.187, 10526.687, 294.100, 52654.217 21/12/16,05:08:33,19,08,1, 11.9,1,1, 3.187, 10526.683, 294.132, 52654.305 21/12/16,05:08:34,00,07,1, 11.8,1,1, 3.184, 10526.676, 294.132, 52654.305 21/12/16,05:08:34,01,07,1, 11.8,1,1, 3.184, 10526.660, 294.084, 52654.358 21/12/16,05:08:34,02,07,1, 11.8,1,1, 3.184, 10526.676, 294.105, 52654.359 21/12/16,05:08:34,03,07,1, 11.8,1,1, 3.184, 10526.671, 294.088, 52654.388 21/12/16,05:08:34,04,07,1, 11.8,1,1, 3.184, 10526.658, 294.096, 52654.352 21/12/16,05:08:34,05,07,1, 11.8,1,1, 3.184, 10526.659, 294.082, 52654.361 21/12/16,05:08:34,06,07,1, 11.8,1,1, 3.184, 10526.678, 294.075, 52654.352 21/12/16,05:08:34,07,07,1, 11.8,1,1, 3.184, 10526.684, 294.054, 52654.349 21/12/16,05:08:34,08,07,1, 11.8,1,1, 3.184, 10526.665, 294.052, 52654.353 21/12/16,05:08:34,09,07,1, 11.8,1,1, 3.184, 10526.693, 294.047, 52654.361 21/12/16,05:08:34,10,07,1, 11.8,1,1, 3.184, 10526.680, 294.038, 52654.337 21/12/16,05:08:34,11,07,1, 11.8,1,1, 3.184, 10526.683, 294.019, 52654.284 21/12/16,05:08:34,12,07,1, 11.8,1,1, 3.184, 10526.679, 294.012, 52654.358 21/12/16,05:08:34,13,07,1, 11.8,1,1, 3.184, 10526.699, 294.001, 52654.384 21/12/16,05:08:34,14,07,1, 11.8,1,1, 3.184, 10526.679, 294.004, 52654.332 21/12/16,05:08:34,15,07,1, 11.8,1,1, 3.184, 10526.657, 293.965, 52654.315 21/12/16,05:08:34,16,07,1, 11.8,1,1, 3.184, 10526.694, 293.958, 52654.333 21/12/16,05:08:34,17,07,1, 11.8,1,1, 3.184, 10526.695, 293.972, 52654.337 21/12/16,05:08:34,18,07,1, 11.8,1,1, 3.184, 10526.678, 293.978, 52654.365 21/12/16,05:08:34,19,07,1, 11.8,1,1, 3.184, 10526.683, 293.945, 52654.355 21/12/16,05:08:35,00,08,1, 11.9,1,1, 3.187, 10526.676, 293.945, 52654.355 21/12/16,05:08:35,01,08,1, 11.9,1,1, 3.187, 10526.671, 293.960, 52654.359 21/12/16,05:08:35,02,08,1, 11.9,1,1, 3.187, 10526.677, 293.915, 52654.367 21/12/16,05:08:35,03,08,1, 11.9,1,1, 3.187, 10526.699, 293.917, 52654.363 21/12/16,05:08:35,04,08,1, 11.9,1,1, 3.187, 10526.701, 293.925, 52654.349 21/12/16,05:08:35,05,08,1, 11.9,1,1, 3.187, 10526.705, 293.878, 52654.347 21/12/16,05:08:35,06,08,1, 11.9,1,1, 3.187, 10526.712, 293.884, 52654.334 21/12/16,05:08:35,07,08,1, 11.9,1,1, 3.187, 10526.687, 293.885, 52654.373 21/12/16,05:08:35,08,08,1, 11.9,1,1, 3.187, 10526.705, 293.850, 52654.363 21/12/16,05:08:35,09,08,1, 11.9,1,1, 3.187, 10526.690, 293.828, 52654.371 21/12/16,05:08:35,10,08,1, 11.9,1,1, 3.187, 10526.679, 293.870, 52654.326 21/12/16,05:08:35,11,08,1, 11.9,1,1, 3.187, 10526.690, 293.826, 52654.352 21/12/16,05:08:35,12,08,1, 11.9,1,1, 3.187, 10526.675, 293.815, 52654.329 21/12/16,05:08:35,13,08,1, 11.9,1,1, 3.187, 10526.670, 293.820, 52654.336 21/12/16,05:08:35,14,08,1, 11.9,1,1, 3.187, 10526.653, 293.822, 52654.332 21/12/16,05:08:35,15,08,1, 11.9,1,1, 3.187, 10526.689, 293.781, 52654.350 21/12/16,05:08:35,16,08,1, 11.9,1,1, 3.187, 10526.662, 293.818, 52654.338 21/12/16,05:08:35,17,08,1, 11.9,1,1, 3.187, 10526.667, 293.794, 52654.359 21/12/16,05:08:35,18,08,1, 11.9,1,1, 3.187, 10526.656, 293.781, 52654.301 21/12/16,05:08:35,19,08,1, 11.9,1,1, 3.187, 10526.655, 293.776, 52654.347 21/12/16,05:08:36,00,08,1, 11.8,1,1, 3.188, 10526.651, 293.776, 52654.347 21/12/16,05:08:36,01,08,1, 11.8,1,1, 3.188, 10526.650, 293.765, 52654.328 21/12/16,05:08:36,02,08,1, 11.8,1,1, 3.188, 10526.648, 293.775, 52654.318 21/12/16,05:08:36,03,08,1, 11.8,1,1, 3.188, 10526.639, 293.743, 52654.341 21/12/16,05:08:36,04,08,1, 11.8,1,1, 3.188, 10526.649, 293.741, 52654.296 21/12/16,05:08:36,05,08,1, 11.8,1,1, 3.188, 10526.654, 293.736, 52654.316 21/12/16,05:08:36,06,08,1, 11.8,1,1, 3.188, 10526.631, 293.723, 52654.345 21/12/16,05:08:36,07,08,1, 11.8,1,1, 3.188, 10526.638, 293.749, 52654.320 21/12/16,05:08:36,08,08,1, 11.8,1,1, 3.188, 10526.634, 293.735, 52654.335 21/12/16,05:08:36,09,08,1, 11.8,1,1, 3.188, 10526.637, 293.707, 52654.341 21/12/16,05:08:36,10,08,1, 11.8,1,1, 3.188, 10526.612, 293.696, 52654.298 21/12/16,05:08:36,11,08,1, 11.8,1,1, 3.188, 10526.593, 293.694, 52654.272 21/12/16,05:08:36,12,08,1, 11.8,1,1, 3.188, 10526.654, 293.692, 52654.264 21/12/16,05:08:36,13,08,1, 11.8,1,1, 3.188, 10526.613, 293.678, 52654.265 21/12/16,05:08:36,14,08,1, 11.8,1,1, 3.188, 10526.601, 293.684, 52654.320 21/12/16,05:08:36,15,08,1, 11.8,1,1, 3.188, 10526.626, 293.690, 52654.346 21/12/16,05:08:36,16,08,1, 11.8,1,1, 3.188, 10526.614, 293.666, 52654.290 21/12/16,05:08:36,17,08,1, 11.8,1,1, 3.188, 10526.614, 293.650, 52654.329 21/12/16,05:08:36,18,08,1, 11.8,1,1, 3.188, 10526.619, 293.653, 52654.345 21/12/16,05:08:36,19,08,1, 11.8,1,1, 3.188, 10526.611, 293.630, 52654.306 21/12/16,05:08:37,00,10,1, 11.9,1,1, 3.187, 10526.609, 293.630, 52654.306 21/12/16,05:08:37,01,10,1, 11.9,1,1, 3.187, 10526.584, 293.661, 52654.350 21/12/16,05:08:37,02,10,1, 11.9,1,1, 3.187, 10526.598, 293.629, 52654.373 21/12/16,05:08:37,03,10,1, 11.9,1,1, 3.187, 10526.569, 293.613, 52654.303 21/12/16,05:08:37,04,10,1, 11.9,1,1, 3.187, 10526.597, 293.639, 52654.353 21/12/16,05:08:37,05,10,1, 11.9,1,1, 3.187, 10526.565, 293.616, 52654.198 21/12/16,05:08:37,06,10,1, 11.9,1,1, 3.187, 10526.535, 293.607, 52654.336 21/12/16,05:08:37,07,10,1, 11.9,1,1, 3.187, 10526.540, 293.632, 52654.389 21/12/16,05:08:37,08,10,1, 11.9,1,1, 3.187, 10526.559, 293.615, 52654.359 21/12/16,05:08:37,09,10,1, 11.9,1,1, 3.187, 10526.559, 293.625, 52654.327 21/12/16,05:08:37,10,10,1, 11.9,1,1, 3.187, 10526.544, 293.605, 52654.331 21/12/16,05:08:37,11,10,1, 11.9,1,1, 3.187, 10526.541, 293.632, 52654.344 21/12/16,05:08:37,12,10,1, 11.9,1,1, 3.187, 10526.521, 293.592, 52654.307 21/12/16,05:08:37,13,10,1, 11.9,1,1, 3.187, 10526.548, 293.602, 52654.352 21/12/16,05:08:37,14,10,1, 11.9,1,1, 3.187, 10526.529, 293.587, 52654.338 21/12/16,05:08:37,15,10,1, 11.9,1,1, 3.187, 10526.554, 293.582, 52654.348 21/12/16,05:08:37,16,10,1, 11.9,1,1, 3.187, 10526.549, 293.574, 52654.319 21/12/16,05:08:37,17,10,1, 11.9,1,1, 3.187, 10526.504, 293.578, 52654.351 21/12/16,05:08:37,18,10,1, 11.9,1,1, 3.187, 10526.533, 293.547, 52654.354 21/12/16,05:08:37,19,10,1, 11.9,1,1, 3.187, 10526.515, 293.585, 52654.343 21/12/16,05:08:38,00,08,1, 11.9,1,1, 3.188, 10526.509, 293.585, 52654.343 21/12/16,05:08:38,01,08,1, 11.9,1,1, 3.188, 10526.489, 293.531, 52654.322 21/12/16,05:08:38,02,08,1, 11.9,1,1, 3.188, 10526.503, 293.567, 52654.359 21/12/16,05:08:38,03,08,1, 11.9,1,1, 3.188, 10526.514, 293.519, 52654.368 21/12/16,05:08:38,04,08,1, 11.9,1,1, 3.188, 10526.487, 293.524, 52654.365 21/12/16,05:08:38,05,08,1, 11.9,1,1, 3.188, 10526.483, 293.551, 52654.378 21/12/16,05:08:38,06,08,1, 11.9,1,1, 3.188, 10526.474, 293.521, 52654.351 21/12/16,05:08:38,07,08,1, 11.9,1,1, 3.188, 10526.464, 293.525, 52654.314 21/12/16,05:08:38,08,08,1, 11.9,1,1, 3.188, 10526.468, 293.519, 52654.360 21/12/16,05:08:38,09,08,1, 11.9,1,1, 3.188, 10526.452, 293.516, 52654.358 21/12/16,05:08:38,10,08,1, 11.9,1,1, 3.188, 10526.461, 293.498, 52654.393 21/12/16,05:08:38,11,08,1, 11.9,1,1, 3.188, 10526.460, 293.503, 52654.353 21/12/16,05:08:38,12,08,1, 11.9,1,1, 3.188, 10526.455, 293.512, 52654.391 21/12/16,05:08:38,13,08,1, 11.9,1,1, 3.188, 10526.470, 293.485, 52654.354 21/12/16,05:08:38,14,08,1, 11.9,1,1, 3.188, 10526.471, 293.489, 52654.346 21/12/16,05:08:38,15,08,1, 11.9,1,1, 3.188, 10526.452, 293.497, 52654.358 21/12/16,05:08:38,16,08,1, 11.9,1,1, 3.188, 10526.444, 293.500, 52654.343 21/12/16,05:08:38,17,08,1, 11.9,1,1, 3.188, 10526.429, 293.486, 52654.366 21/12/16,05:08:38,18,08,1, 11.9,1,1, 3.188, 10526.443, 293.492, 52654.392 21/12/16,05:08:38,19,08,1, 11.9,1,1, 3.188, 10526.410, 293.428, 52654.389 21/12/16,05:08:39,00,08,1, 11.8,1,1, 3.187, 10526.409, 293.428, 52654.389 21/12/16,05:08:39,01,08,1, 11.8,1,1, 3.187, 10526.436, 293.453, 52654.383 21/12/16,05:08:39,02,08,1, 11.8,1,1, 3.187, 10526.395, 293.458, 52654.380 21/12/16,05:08:39,03,08,1, 11.8,1,1, 3.187, 10526.419, 293.425, 52654.367 21/12/16,05:08:39,04,08,1, 11.8,1,1, 3.187, 10526.420, 293.466, 52654.367 21/12/16,05:08:39,05,08,1, 11.8,1,1, 3.187, 10526.408, 293.407, 52654.342 21/12/16,05:08:39,06,08,1, 11.8,1,1, 3.187, 10526.367, 293.421, 52654.349 21/12/16,05:08:39,07,08,1, 11.8,1,1, 3.187, 10526.391, 293.432, 52654.375 21/12/16,05:08:39,08,08,1, 11.8,1,1, 3.187, 10526.400, 293.406, 52654.370 21/12/16,05:08:39,09,08,1, 11.8,1,1, 3.187, 10526.378, 293.416, 52654.369 21/12/16,05:08:39,10,08,1, 11.8,1,1, 3.187, 10526.367, 293.410, 52654.364 21/12/16,05:08:39,11,08,1, 11.8,1,1, 3.187, 10526.360, 293.382, 52654.367 21/12/16,05:08:39,12,08,1, 11.8,1,1, 3.187, 10526.374, 293.371, 52654.357 21/12/16,05:08:39,13,08,1, 11.8,1,1, 3.187, 10526.377, 293.384, 52654.369 21/12/16,05:08:39,14,08,1, 11.8,1,1, 3.187, 10526.371, 293.366, 52654.308 21/12/16,05:08:39,15,08,1, 11.8,1,1, 3.187, 10526.352, 293.360, 52654.348 21/12/16,05:08:39,16,08,1, 11.8,1,1, 3.187, 10526.348, 293.369, 52654.362 21/12/16,05:08:39,17,08,1, 11.8,1,1, 3.187, 10526.349, 293.339, 52654.341 21/12/16,05:08:39,18,08,1, 11.8,1,1, 3.187, 10526.341, 293.333, 52654.333 21/12/16,05:08:39,19,08,1, 11.8,1,1, 3.187, 10526.354, 293.351, 52654.403 21/12/16,05:08:40,00,09,1, 11.9,1,1, 3.185, 10526.351, 293.351, 52654.403 21/12/16,05:08:40,01,09,1, 11.9,1,1, 3.185, 10526.320, 293.303, 52654.341 21/12/16,05:08:40,02,09,1, 11.9,1,1, 3.185, 10526.308, 293.337, 52654.357 21/12/16,05:08:40,03,09,1, 11.9,1,1, 3.185, 10526.346, 293.305, 52654.375 21/12/16,05:08:40,04,09,1, 11.9,1,1, 3.185, 10526.304, 293.300, 52654.343 21/12/16,05:08:40,05,09,1, 11.9,1,1, 3.185, 10526.310, 293.303, 52654.382 21/12/16,05:08:40,06,09,1, 11.9,1,1, 3.185, 10526.288, 293.295, 52654.355 21/12/16,05:08:40,07,09,1, 11.9,1,1, 3.185, 10526.286, 293.280, 52654.387 21/12/16,05:08:40,08,09,1, 11.9,1,1, 3.185, 10526.276, 293.297, 52654.388 21/12/16,05:08:40,09,09,1, 11.9,1,1, 3.185, 10526.280, 293.285, 52654.375 21/12/16,05:08:40,10,09,1, 11.9,1,1, 3.185, 10526.291, 293.289, 52654.373 21/12/16,05:08:40,11,09,1, 11.9,1,1, 3.185, 10526.278, 293.279, 52654.395 21/12/16,05:08:40,12,09,1, 11.9,1,1, 3.185, 10526.293, 293.268, 52654.372 21/12/16,05:08:40,13,09,1, 11.9,1,1, 3.185, 10526.263, 293.249, 52654.357 21/12/16,05:08:40,14,09,1, 11.9,1,1, 3.185, 10526.288, 293.268, 52654.374 21/12/16,05:08:40,15,09,1, 11.9,1,1, 3.185, 10526.257, 293.240, 52654.392 21/12/16,05:08:40,16,09,1, 11.9,1,1, 3.185, 10526.273, 293.237, 52654.392 21/12/16,05:08:40,17,09,1, 11.9,1,1, 3.185, 10526.287, 293.241, 52654.446 21/12/16,05:08:40,18,09,1, 11.9,1,1, 3.185, 10526.270, 293.233, 52654.398 21/12/16,05:08:40,19,09,1, 11.9,1,1, 3.185, 10526.262, 293.212, 52654.429 21/12/16,05:08:41,00,07,1, 11.9,1,1, 3.189, 10526.259, 293.212, 52654.429 21/12/16,05:08:41,01,07,1, 11.9,1,1, 3.189, 10526.256, 293.235, 52654.358 21/12/16,05:08:41,02,07,1, 11.9,1,1, 3.189, 10526.246, 293.211, 52654.403 21/12/16,05:08:41,03,07,1, 11.9,1,1, 3.189, 10526.252, 293.220, 52654.403 21/12/16,05:08:41,04,07,1, 11.9,1,1, 3.189, 10526.247, 293.240, 52654.425 21/12/16,05:08:41,05,07,1, 11.9,1,1, 3.189, 10526.242, 293.231, 52654.420 21/12/16,05:08:41,06,07,1, 11.9,1,1, 3.189, 10526.256, 293.221, 52654.442 21/12/16,05:08:41,07,07,1, 11.9,1,1, 3.189, 10526.246, 293.230, 52654.424 21/12/16,05:08:41,08,07,1, 11.9,1,1, 3.189, 10526.246, 293.186, 52654.431 21/12/16,05:08:41,09,07,1, 11.9,1,1, 3.189, 10526.226, 293.223, 52654.430 21/12/16,05:08:41,10,07,1, 11.9,1,1, 3.189, 10526.213, 293.222, 52654.456 21/12/16,05:08:41,11,07,1, 11.9,1,1, 3.189, 10526.220, 293.204, 52654.446 21/12/16,05:08:41,12,07,1, 11.9,1,1, 3.189, 10526.234, 293.201, 52654.432 21/12/16,05:08:41,13,07,1, 11.9,1,1, 3.189, 10526.241, 293.194, 52654.470 21/12/16,05:08:41,14,07,1, 11.9,1,1, 3.189, 10526.223, 293.208, 52654.446 21/12/16,05:08:41,15,07,1, 11.9,1,1, 3.189, 10526.219, 293.198, 52654.445 21/12/16,05:08:41,16,07,1, 11.9,1,1, 3.189, 10526.220, 293.181, 52654.475 21/12/16,05:08:41,17,07,1, 11.9,1,1, 3.189, 10526.220, 293.173, 52654.451 21/12/16,05:08:41,18,07,1, 11.9,1,1, 3.189, 10526.196, 293.143, 52654.431 21/12/16,05:08:41,19,07,1, 11.9,1,1, 3.189, 10526.234, 293.182, 52654.434 21/12/16,05:08:42,00,07,1, 11.8,1,1, 3.193, 10526.226, 293.182, 52654.434 21/12/16,05:08:42,01,07,1, 11.8,1,1, 3.193, 10526.202, 293.152, 52654.383 21/12/16,05:08:42,02,07,1, 11.8,1,1, 3.193, 10526.196, 293.153, 52654.388 21/12/16,05:08:42,03,07,1, 11.8,1,1, 3.193, 10526.200, 293.133, 52654.417 21/12/16,05:08:42,04,07,1, 11.8,1,1, 3.193, 10526.212, 293.143, 52654.428 21/12/16,05:08:42,05,07,1, 11.8,1,1, 3.193, 10526.193, 293.137, 52654.458 21/12/16,05:08:42,06,07,1, 11.8,1,1, 3.193, 10526.182, 293.123, 52654.395 21/12/16,05:08:42,07,07,1, 11.8,1,1, 3.193, 10526.164, 293.102, 52654.450 21/12/16,05:08:42,08,07,1, 11.8,1,1, 3.193, 10526.177, 293.134, 52654.433 21/12/16,05:08:42,09,07,1, 11.8,1,1, 3.193, 10526.189, 293.123, 52654.467 21/12/16,05:08:42,10,07,1, 11.8,1,1, 3.193, 10526.175, 293.106, 52654.405 21/12/16,05:08:42,11,07,1, 11.8,1,1, 3.193, 10526.174, 293.113, 52654.398 21/12/16,05:08:42,12,07,1, 11.8,1,1, 3.193, 10526.163, 293.081, 52654.439 21/12/16,05:08:42,13,07,1, 11.8,1,1, 3.193, 10526.161, 293.065, 52654.419 21/12/16,05:08:42,14,07,1, 11.8,1,1, 3.193, 10526.170, 293.106, 52654.462 21/12/16,05:08:42,15,07,1, 11.8,1,1, 3.193, 10526.157, 293.089, 52654.437 21/12/16,05:08:42,16,07,1, 11.8,1,1, 3.193, 10526.152, 293.076, 52654.436 21/12/16,05:08:42,17,07,1, 11.8,1,1, 3.193, 10526.148, 293.080, 52654.462 21/12/16,05:08:42,18,07,1, 11.8,1,1, 3.193, 10526.146, 293.060, 52654.445 21/12/16,05:08:42,19,07,1, 11.8,1,1, 3.193, 10526.135, 293.055, 52654.433 21/12/16,05:08:43,00,07,1, 11.8,1,1, 3.188, 10526.134, 293.055, 52654.433 21/12/16,05:08:43,01,07,1, 11.8,1,1, 3.188, 10526.133, 293.054, 52654.456 21/12/16,05:08:43,02,07,1, 11.8,1,1, 3.188, 10526.159, 293.018, 52654.467 21/12/16,05:08:43,03,07,1, 11.8,1,1, 3.188, 10526.132, 293.041, 52654.429 21/12/16,05:08:43,04,07,1, 11.8,1,1, 3.188, 10526.146, 293.052, 52654.454 21/12/16,05:08:43,05,07,1, 11.8,1,1, 3.188, 10526.152, 293.012, 52654.464 21/12/16,05:08:43,06,07,1, 11.8,1,1, 3.188, 10526.114, 293.037, 52654.467 21/12/16,05:08:43,07,07,1, 11.8,1,1, 3.188, 10526.109, 293.008, 52654.468 21/12/16,05:08:43,08,07,1, 11.8,1,1, 3.188, 10526.108, 293.018, 52654.488 21/12/16,05:08:43,09,07,1, 11.8,1,1, 3.188, 10526.125, 292.998, 52654.526 21/12/16,05:08:43,10,07,1, 11.8,1,1, 3.188, 10526.135, 292.982, 52654.487 21/12/16,05:08:43,11,07,1, 11.8,1,1, 3.188, 10526.127, 292.987, 52654.466 21/12/16,05:08:43,12,07,1, 11.8,1,1, 3.188, 10526.095, 292.983, 52654.451 21/12/16,05:08:43,13,07,1, 11.8,1,1, 3.188, 10526.121, 292.970, 52654.456 21/12/16,05:08:43,14,07,1, 11.8,1,1, 3.188, 10526.092, 292.947, 52654.429 21/12/16,05:08:43,15,07,1, 11.8,1,1, 3.188, 10526.093, 292.955, 52654.454 21/12/16,05:08:43,16,07,1, 11.8,1,1, 3.188, 10526.139, 292.957, 52654.475 21/12/16,05:08:43,17,07,1, 11.8,1,1, 3.188, 10526.097, 292.950, 52654.428 21/12/16,05:08:43,18,07,1, 11.8,1,1, 3.188, 10526.097, 292.958, 52654.433 21/12/16,05:08:43,19,07,1, 11.8,1,1, 3.188, 10526.090, 292.956, 52654.452 21/12/16,05:08:44,00,07,1, 11.8,1,1, 3.186, 10526.084, 292.956, 52654.452 21/12/16,05:08:44,01,07,1, 11.8,1,1, 3.186, 10526.029, 292.942, 52654.527 21/12/16,05:08:44,02,07,1, 11.8,1,1, 3.186, 10526.107, 292.971, 52654.514 21/12/16,05:08:44,03,07,1, 11.8,1,1, 3.186, 10526.083, 292.919, 52654.506 21/12/16,05:08:44,04,07,1, 11.8,1,1, 3.186, 10526.050, 292.949, 52654.471 21/12/16,05:08:44,05,07,1, 11.8,1,1, 3.186, 10526.076, 292.930, 52654.499 21/12/16,05:08:44,06,07,1, 11.8,1,1, 3.186, 10526.085, 292.907, 52654.489 21/12/16,05:08:44,07,07,1, 11.8,1,1, 3.186, 10526.078, 292.902, 52654.477 21/12/16,05:08:44,08,07,1, 11.8,1,1, 3.186, 10526.071, 292.917, 52654.475 21/12/16,05:08:44,09,07,1, 11.8,1,1, 3.186, 10526.078, 292.900, 52654.491 21/12/16,05:08:44,10,07,1, 11.8,1,1, 3.186, 10526.077, 292.898, 52654.481 21/12/16,05:08:44,11,07,1, 11.8,1,1, 3.186, 10526.063, 292.904, 52654.441 21/12/16,05:08:44,12,07,1, 11.8,1,1, 3.186, 10526.068, 292.878, 52654.454 21/12/16,05:08:44,13,07,1, 11.8,1,1, 3.186, 10526.058, 292.877, 52654.491 21/12/16,05:08:44,14,07,1, 11.8,1,1, 3.186, 10526.090, 292.886, 52654.442 21/12/16,05:08:44,15,07,1, 11.8,1,1, 3.186, 10526.044, 292.892, 52654.487 21/12/16,05:08:44,16,07,1, 11.8,1,1, 3.186, 10526.070, 292.885, 52654.465 21/12/16,05:08:44,17,07,1, 11.8,1,1, 3.186, 10526.064, 292.881, 52654.496 21/12/16,05:08:44,18,07,1, 11.8,1,1, 3.186, 10526.052, 292.859, 52654.486 21/12/16,05:08:44,19,07,1, 11.8,1,1, 3.186, 10526.066, 292.856, 52654.425 21/12/16,05:08:45,00,07,1, 11.9,1,1, 3.187, 10526.059, 292.856, 52654.425 21/12/16,05:08:45,01,07,1, 11.9,1,1, 3.187, 10526.042, 292.850, 52654.471 21/12/16,05:08:45,02,07,1, 11.9,1,1, 3.187, 10526.042, 292.806, 52654.488 21/12/16,05:08:45,03,07,1, 11.9,1,1, 3.187, 10526.032, 292.823, 52654.458 21/12/16,05:08:45,04,07,1, 11.9,1,1, 3.187, 10526.050, 292.811, 52654.442 21/12/16,05:08:45,05,07,1, 11.9,1,1, 3.187, 10526.043, 292.800, 52654.534 21/12/16,05:08:45,06,07,1, 11.9,1,1, 3.187, 10526.043, 292.832, 52654.503 21/12/16,05:08:45,07,07,1, 11.9,1,1, 3.187, 10526.035, 292.809, 52654.460 21/12/16,05:08:45,08,07,1, 11.9,1,1, 3.187, 10526.004, 292.794, 52654.464 21/12/16,05:08:45,09,07,1, 11.9,1,1, 3.187, 10525.992, 292.799, 52654.370 21/12/16,05:08:45,10,07,1, 11.9,1,1, 3.187, 10526.019, 292.800, 52654.623 21/12/16,05:08:45,11,07,1, 11.9,1,1, 3.187, 10526.046, 292.778, 52654.517 21/12/16,05:08:45,12,07,1, 11.9,1,1, 3.187, 10526.055, 292.778, 52654.504 21/12/16,05:08:45,13,07,1, 11.9,1,1, 3.187, 10526.026, 292.767, 52654.480 21/12/16,05:08:45,14,07,1, 11.9,1,1, 3.187, 10526.024, 292.761, 52654.480 21/12/16,05:08:45,15,07,1, 11.9,1,1, 3.187, 10526.027, 292.773, 52654.487 21/12/16,05:08:45,16,07,1, 11.9,1,1, 3.187, 10526.017, 292.763, 52654.499 21/12/16,05:08:45,17,07,1, 11.9,1,1, 3.187, 10526.017, 292.750, 52654.443 21/12/16,05:08:45,18,07,1, 11.9,1,1, 3.187, 10526.008, 292.776, 52654.501 21/12/16,05:08:45,19,07,1, 11.9,1,1, 3.187, 10526.034, 292.752, 52654.478 21/12/16,05:08:46,00,07,1, 11.9,1,1, 3.185, 10526.034, 292.752, 52654.478 21/12/16,05:08:46,01,07,1, 11.9,1,1, 3.185, 10526.030, 292.735, 52654.482 21/12/16,05:08:46,02,07,1, 11.9,1,1, 3.185, 10526.036, 292.751, 52654.511 21/12/16,05:08:46,03,07,1, 11.9,1,1, 3.185, 10526.027, 292.719, 52654.495 21/12/16,05:08:46,04,07,1, 11.9,1,1, 3.185, 10526.026, 292.741, 52654.524 21/12/16,05:08:46,05,07,1, 11.9,1,1, 3.185, 10526.035, 292.713, 52654.509 21/12/16,05:08:46,06,07,1, 11.9,1,1, 3.185, 10526.016, 292.709, 52654.503 21/12/16,05:08:46,07,07,1, 11.9,1,1, 3.185, 10526.024, 292.694, 52654.502 21/12/16,05:08:46,08,07,1, 11.9,1,1, 3.185, 10526.015, 292.703, 52654.468 21/12/16,05:08:46,09,07,1, 11.9,1,1, 3.185, 10526.027, 292.687, 52654.469 21/12/16,05:08:46,10,07,1, 11.9,1,1, 3.185, 10526.028, 292.657, 52654.484 21/12/16,05:08:46,11,07,1, 11.9,1,1, 3.185, 10526.004, 292.682, 52654.356 21/12/16,05:08:46,12,07,1, 11.9,1,1, 3.185, 10526.049, 292.664, 52654.511 21/12/16,05:08:46,13,07,1, 11.9,1,1, 3.185, 10525.986, 292.661, 52654.429 21/12/16,05:08:46,14,07,1, 11.9,1,1, 3.185, 10526.001, 292.680, 52654.519 21/12/16,05:08:46,15,07,1, 11.9,1,1, 3.185, 10526.020, 292.672, 52654.500 21/12/16,05:08:46,16,07,1, 11.9,1,1, 3.185, 10526.020, 292.659, 52654.498 21/12/16,05:08:46,17,07,1, 11.9,1,1, 3.185, 10526.037, 292.663, 52654.454 21/12/16,05:08:46,18,07,1, 11.9,1,1, 3.185, 10526.018, 292.628, 52654.452 21/12/16,05:08:46,19,07,1, 11.9,1,1, 3.185, 10526.011, 292.615, 52654.458 21/12/16,05:08:47,00,07,1, 11.9,1,1, 3.189, 10526.009, 292.615, 52654.458 21/12/16,05:08:47,01,07,1, 11.9,1,1, 3.189, 10526.007, 292.602, 52654.489 21/12/16,05:08:47,02,07,1, 11.9,1,1, 3.189, 10526.014, 292.599, 52654.487 21/12/16,05:08:47,03,07,1, 11.9,1,1, 3.189, 10526.012, 292.613, 52654.458 21/12/16,05:08:47,04,07,1, 11.9,1,1, 3.189, 10526.027, 292.578, 52654.492 21/12/16,05:08:47,05,07,1, 11.9,1,1, 3.189, 10525.990, 292.590, 52654.476 21/12/16,05:08:47,06,07,1, 11.9,1,1, 3.189, 10526.017, 292.614, 52654.454 21/12/16,05:08:47,07,07,1, 11.9,1,1, 3.189, 10526.041, 292.582, 52654.465 21/12/16,05:08:47,08,07,1, 11.9,1,1, 3.189, 10526.033, 292.568, 52654.460 21/12/16,05:08:47,09,07,1, 11.9,1,1, 3.189, 10526.020, 292.559, 52654.468 21/12/16,05:08:47,10,07,1, 11.9,1,1, 3.189, 10526.017, 292.590, 52654.489 21/12/16,05:08:47,11,07,1, 11.9,1,1, 3.189, 10526.015, 292.542, 52654.474 21/12/16,05:08:47,12,07,1, 11.9,1,1, 3.189, 10526.027, 292.565, 52654.477 21/12/16,05:08:47,13,07,1, 11.9,1,1, 3.189, 10526.026, 292.545, 52654.492 21/12/16,05:08:47,14,07,1, 11.9,1,1, 3.189, 10526.024, 292.531, 52654.519 21/12/16,05:08:47,15,07,1, 11.9,1,1, 3.189, 10526.028, 292.531, 52654.464 21/12/16,05:08:47,16,07,1, 11.9,1,1, 3.189, 10526.014, 292.528, 52654.486 21/12/16,05:08:47,17,07,1, 11.9,1,1, 3.189, 10526.012, 292.488, 52654.475 21/12/16,05:08:47,18,07,1, 11.9,1,1, 3.189, 10526.030, 292.491, 52654.458 21/12/16,05:08:47,19,07,1, 11.9,1,1, 3.189, 10526.007, 292.516, 52654.493 21/12/16,05:08:48,00,07,1, 11.9,1,1, 3.186, 10526.000, 292.516, 52654.493 21/12/16,05:08:48,01,07,1, 11.9,1,1, 3.186, 10526.005, 292.488, 52654.493 21/12/16,05:08:48,02,07,1, 11.9,1,1, 3.186, 10526.030, 292.474, 52654.459 21/12/16,05:08:48,03,07,1, 11.9,1,1, 3.186, 10526.001, 292.446, 52654.508 21/12/16,05:08:48,04,07,1, 11.9,1,1, 3.186, 10526.041, 292.444, 52654.266 21/12/16,05:08:48,05,07,1, 11.9,1,1, 3.186, 10526.008, 292.458, 52654.449 21/12/16,05:08:48,06,07,1, 11.9,1,1, 3.186, 10526.019, 292.452, 52654.489 21/12/16,05:08:48,07,07,1, 11.9,1,1, 3.186, 10526.006, 292.435, 52654.443 21/12/16,05:08:48,08,07,1, 11.9,1,1, 3.186, 10526.023, 292.454, 52654.488 21/12/16,05:08:48,09,07,1, 11.9,1,1, 3.186, 10526.000, 292.421, 52654.501 21/12/16,05:08:48,10,07,1, 11.9,1,1, 3.186, 10526.019, 292.434, 52654.490 21/12/16,05:08:48,11,07,1, 11.9,1,1, 3.186, 10526.009, 292.439, 52654.464 21/12/16,05:08:48,12,07,1, 11.9,1,1, 3.186, 10526.003, 292.415, 52654.474 21/12/16,05:08:48,13,07,1, 11.9,1,1, 3.186, 10526.013, 292.424, 52654.516 21/12/16,05:08:48,14,07,1, 11.9,1,1, 3.186, 10526.022, 292.440, 52654.460 21/12/16,05:08:48,15,07,1, 11.9,1,1, 3.186, 10526.017, 292.411, 52654.483 21/12/16,05:08:48,16,07,1, 11.9,1,1, 3.186, 10526.012, 292.414, 52654.481 21/12/16,05:08:48,17,07,1, 11.9,1,1, 3.186, 10526.001, 292.408, 52654.463 21/12/16,05:08:48,18,07,1, 11.9,1,1, 3.186, 10526.002, 292.422, 52654.502 21/12/16,05:08:48,19,07,1, 11.9,1,1, 3.186, 10526.011, 292.385, 52654.432 21/12/16,05:08:49,00,09,1, 11.8,1,1, 3.183, 10526.009, 292.385, 52654.432 21/12/16,05:08:49,01,09,1, 11.8,1,1, 3.183, 10526.013, 292.401, 52654.489 21/12/16,05:08:49,02,09,1, 11.8,1,1, 3.183, 10526.020, 292.373, 52654.498 21/12/16,05:08:49,03,09,1, 11.8,1,1, 3.183, 10526.005, 292.394, 52654.430 21/12/16,05:08:49,04,09,1, 11.8,1,1, 3.183, 10525.990, 292.400, 52654.446 21/12/16,05:08:49,05,09,1, 11.8,1,1, 3.183, 10525.992, 292.370, 52654.466 21/12/16,05:08:49,06,09,1, 11.8,1,1, 3.183, 10525.991, 292.365, 52654.475 21/12/16,05:08:49,07,09,1, 11.8,1,1, 3.183, 10525.996, 292.381, 52654.467 21/12/16,05:08:49,08,09,1, 11.8,1,1, 3.183, 10526.000, 292.329, 52654.444 21/12/16,05:08:49,09,09,1, 11.8,1,1, 3.183, 10526.001, 292.344, 52654.449 21/12/16,05:08:49,10,09,1, 11.8,1,1, 3.183, 10526.008, 292.355, 52654.468 21/12/16,05:08:49,11,09,1, 11.8,1,1, 3.183, 10526.021, 292.334, 52654.458 21/12/16,05:08:49,12,09,1, 11.8,1,1, 3.183, 10526.021, 292.326, 52654.473 21/12/16,05:08:49,13,09,1, 11.8,1,1, 3.183, 10526.010, 292.347, 52654.489 21/12/16,05:08:49,14,09,1, 11.8,1,1, 3.183, 10526.000, 292.303, 52654.442 21/12/16,05:08:49,15,09,1, 11.8,1,1, 3.183, 10526.003, 292.310, 52654.470 21/12/16,05:08:49,16,09,1, 11.8,1,1, 3.183, 10526.003, 292.313, 52654.436 21/12/16,05:08:49,17,09,1, 11.8,1,1, 3.183, 10525.992, 292.298, 52654.488 21/12/16,05:08:49,18,09,1, 11.8,1,1, 3.183, 10525.991, 292.288, 52654.438 21/12/16,05:08:49,19,09,1, 11.8,1,1, 3.183, 10526.001, 292.300, 52654.444 21/12/16,05:08:50,00,09,1, 11.9,1,1, 3.190, 10526.000, 292.300, 52654.444 21/12/16,05:08:50,01,09,1, 11.9,1,1, 3.190, 10526.006, 292.299, 52654.466 21/12/16,05:08:50,02,09,1, 11.9,1,1, 3.190, 10526.021, 292.274, 52654.473 21/12/16,05:08:50,03,09,1, 11.9,1,1, 3.190, 10526.008, 292.252, 52654.436 21/12/16,05:08:50,04,09,1, 11.9,1,1, 3.190, 10525.987, 292.256, 52654.467 21/12/16,05:08:50,05,09,1, 11.9,1,1, 3.190, 10526.022, 292.236, 52654.566 21/12/16,05:08:50,06,09,1, 11.9,1,1, 3.190, 10525.992, 292.225, 52654.421 21/12/16,05:08:50,07,09,1, 11.9,1,1, 3.190, 10525.999, 292.250, 52654.477 21/12/16,05:08:50,08,09,1, 11.9,1,1, 3.190, 10526.004, 292.252, 52654.444 21/12/16,05:08:50,09,09,1, 11.9,1,1, 3.190, 10526.024, 292.244, 52654.450 21/12/16,05:08:50,10,09,1, 11.9,1,1, 3.190, 10526.004, 292.233, 52654.407 21/12/16,05:08:50,11,09,1, 11.9,1,1, 3.190, 10526.030, 292.247, 52654.455 21/12/16,05:08:50,12,09,1, 11.9,1,1, 3.190, 10526.022, 292.210, 52654.449 21/12/16,05:08:50,13,09,1, 11.9,1,1, 3.190, 10526.023, 292.217, 52654.447 21/12/16,05:08:50,14,09,1, 11.9,1,1, 3.190, 10526.014, 292.235, 52654.468 21/12/16,05:08:50,15,09,1, 11.9,1,1, 3.190, 10526.017, 292.205, 52654.468 21/12/16,05:08:50,16,09,1, 11.9,1,1, 3.190, 10526.076, 292.168, 52654.220 21/12/16,05:08:50,17,09,1, 11.9,1,1, 3.190, 10525.992, 292.184, 52654.324 21/12/16,05:08:50,18,09,1, 11.9,1,1, 3.190, 10526.050, 292.185, 52654.470 21/12/16,05:08:50,19,09,1, 11.9,1,1, 3.190, 10526.026, 292.173, 52654.450 21/12/16,05:08:51,00,09,1, 11.9,1,1, 3.187, 10526.025, 292.173, 52654.450 21/12/16,05:08:51,01,09,1, 11.9,1,1, 3.187, 10526.002, 292.181, 52654.447 21/12/16,05:08:51,02,09,1, 11.9,1,1, 3.187, 10526.027, 292.164, 52654.476 21/12/16,05:08:51,03,09,1, 11.9,1,1, 3.187, 10526.016, 292.177, 52654.454 21/12/16,05:08:51,04,09,1, 11.9,1,1, 3.187, 10526.023, 292.166, 52654.438 21/12/16,05:08:51,05,09,1, 11.9,1,1, 3.187, 10526.067, 292.145, 52654.459 21/12/16,05:08:51,06,09,1, 11.9,1,1, 3.187, 10526.052, 292.164, 52654.466 21/12/16,05:08:51,07,09,1, 11.9,1,1, 3.187, 10526.061, 292.150, 52654.467 21/12/16,05:08:51,08,09,1, 11.9,1,1, 3.187, 10526.053, 292.085, 52654.477 21/12/16,05:08:51,09,09,1, 11.9,1,1, 3.187, 10526.072, 292.117, 52654.483 21/12/16,05:08:51,10,09,1, 11.9,1,1, 3.187, 10526.055, 292.127, 52654.471 21/12/16,05:08:51,11,09,1, 11.9,1,1, 3.187, 10526.062, 292.089, 52654.491 21/12/16,05:08:51,12,09,1, 11.9,1,1, 3.187, 10526.051, 292.080, 52654.451 21/12/16,05:08:51,13,09,1, 11.9,1,1, 3.187, 10526.062, 292.105, 52654.505 21/12/16,05:08:51,14,09,1, 11.9,1,1, 3.187, 10526.047, 292.087, 52654.468 21/12/16,05:08:51,15,09,1, 11.9,1,1, 3.187, 10526.066, 292.085, 52654.458 21/12/16,05:08:51,16,09,1, 11.9,1,1, 3.187, 10526.062, 292.077, 52654.469 21/12/16,05:08:51,17,09,1, 11.9,1,1, 3.187, 10526.075, 292.059, 52654.437 21/12/16,05:08:51,18,09,1, 11.9,1,1, 3.187, 10526.091, 292.084, 52654.454 21/12/16,05:08:51,19,09,1, 11.9,1,1, 3.187, 10526.068, 292.070, 52654.464 21/12/16,05:08:52,00,10,1, 11.6,1,1, 3.188, 10526.067, 292.070, 52654.464 21/12/16,05:08:52,01,10,1, 11.6,1,1, 3.188, 10526.058, 292.052, 52654.442 21/12/16,05:08:52,02,10,1, 11.6,1,1, 3.188, 10526.081, 292.055, 52654.454 21/12/16,05:08:52,03,10,1, 11.6,1,1, 3.188, 10526.089, 292.043, 52654.452 21/12/16,05:08:52,04,10,1, 11.6,1,1, 3.188, 10526.076, 292.040, 52654.468 21/12/16,05:08:52,05,10,1, 11.6,1,1, 3.188, 10526.078, 292.059, 52654.474 21/12/16,05:08:52,06,10,1, 11.6,1,1, 3.188, 10526.080, 292.023, 52654.431 21/12/16,05:08:52,07,10,1, 11.6,1,1, 3.188, 10526.093, 292.021, 52654.446 21/12/16,05:08:52,08,10,1, 11.6,1,1, 3.188, 10526.094, 292.029, 52654.451 21/12/16,05:08:52,09,10,1, 11.6,1,1, 3.188, 10526.061, 292.007, 52654.405 21/12/16,05:08:52,10,10,1, 11.6,1,1, 3.188, 10526.100, 292.005, 52654.455 21/12/16,05:08:52,11,10,1, 11.6,1,1, 3.188, 10526.097, 292.004, 52654.443 21/12/16,05:08:52,12,10,1, 11.6,1,1, 3.188, 10526.099, 291.990, 52654.431 21/12/16,05:08:52,13,10,1, 11.6,1,1, 3.188, 10526.092, 291.975, 52654.435 21/12/16,05:08:52,14,10,1, 11.6,1,1, 3.188, 10526.087, 291.976, 52654.450 21/12/16,05:08:52,15,10,1, 11.6,1,1, 3.188, 10526.094, 291.982, 52654.428 21/12/16,05:08:52,16,10,1, 11.6,1,1, 3.188, 10526.099, 291.961, 52654.408 21/12/16,05:08:52,17,10,1, 11.6,1,1, 3.188, 10526.085, 291.964, 52654.421 21/12/16,05:08:52,18,10,1, 11.6,1,1, 3.188, 10526.105, 291.962, 52654.451 21/12/16,05:08:52,19,10,1, 11.6,1,1, 3.188, 10526.091, 291.941, 52654.426 21/12/16,05:08:53,00,10,1, 11.8,1,1, 3.188, 10526.084, 291.941, 52654.426 21/12/16,05:08:53,01,10,1, 11.8,1,1, 3.188, 10526.088, 291.949, 52654.442 21/12/16,05:08:53,02,10,1, 11.8,1,1, 3.188, 10526.076, 291.945, 52654.482 21/12/16,05:08:53,03,10,1, 11.8,1,1, 3.188, 10526.104, 291.934, 52654.462 21/12/16,05:08:53,04,10,1, 11.8,1,1, 3.188, 10526.115, 291.942, 52654.444 21/12/16,05:08:53,05,10,1, 11.8,1,1, 3.188, 10526.080, 291.919, 52654.466 21/12/16,05:08:53,06,10,1, 11.8,1,1, 3.188, 10526.095, 291.932, 52654.449 21/12/16,05:08:53,07,10,1, 11.8,1,1, 3.188, 10526.091, 291.906, 52654.446 21/12/16,05:08:53,08,10,1, 11.8,1,1, 3.188, 10526.099, 291.889, 52654.436 21/12/16,05:08:53,09,10,1, 11.8,1,1, 3.188, 10526.109, 291.906, 52654.457 21/12/16,05:08:53,10,10,1, 11.8,1,1, 3.188, 10526.098, 291.904, 52654.482 21/12/16,05:08:53,11,10,1, 11.8,1,1, 3.188, 10526.090, 291.883, 52654.409 21/12/16,05:08:53,12,10,1, 11.8,1,1, 3.188, 10526.094, 291.900, 52654.449 21/12/16,05:08:53,13,10,1, 11.8,1,1, 3.188, 10526.091, 291.895, 52654.431 21/12/16,05:08:53,14,10,1, 11.8,1,1, 3.188, 10526.082, 291.903, 52654.436 21/12/16,05:08:53,15,10,1, 11.8,1,1, 3.188, 10526.089, 291.887, 52654.443 21/12/16,05:08:53,16,10,1, 11.8,1,1, 3.188, 10526.110, 291.893, 52654.414 21/12/16,05:08:53,17,10,1, 11.8,1,1, 3.188, 10526.123, 291.871, 52654.458 21/12/16,05:08:53,18,10,1, 11.8,1,1, 3.188, 10526.096, 291.870, 52654.471 21/12/16,05:08:53,19,10,1, 11.8,1,1, 3.188, 10526.095, 291.916, 52654.436 21/12/16,05:08:54,00,09,1, 11.8,1,1, 3.188, 10526.092, 291.916, 52654.436 21/12/16,05:08:54,01,09,1, 11.8,1,1, 3.188, 10526.120, 291.867, 52654.479 21/12/16,05:08:54,02,09,1, 11.8,1,1, 3.188, 10526.112, 291.892, 52654.510 21/12/16,05:08:54,03,09,1, 11.8,1,1, 3.188, 10526.091, 291.860, 52654.468 21/12/16,05:08:54,04,09,1, 11.8,1,1, 3.188, 10526.096, 291.836, 52654.426 21/12/16,05:08:54,05,09,1, 11.8,1,1, 3.188, 10526.110, 291.870, 52654.501 21/12/16,05:08:54,06,09,1, 11.8,1,1, 3.188, 10526.115, 291.850, 52654.481 21/12/16,05:08:54,07,09,1, 11.8,1,1, 3.188, 10526.082, 291.837, 52654.450 21/12/16,05:08:54,08,09,1, 11.8,1,1, 3.188, 10526.083, 291.838, 52654.451 21/12/16,05:08:54,09,09,1, 11.8,1,1, 3.188, 10526.116, 291.825, 52654.476 21/12/16,05:08:54,10,09,1, 11.8,1,1, 3.188, 10526.106, 291.817, 52654.449 21/12/16,05:08:54,11,09,1, 11.8,1,1, 3.188, 10526.092, 291.855, 52654.463 21/12/16,05:08:54,12,09,1, 11.8,1,1, 3.188, 10526.086, 291.850, 52654.480 21/12/16,05:08:54,13,09,1, 11.8,1,1, 3.188, 10526.091, 291.844, 52654.446 21/12/16,05:08:54,14,09,1, 11.8,1,1, 3.188, 10526.094, 291.800, 52654.326 21/12/16,05:08:54,15,09,1, 11.8,1,1, 3.188, 10526.106, 291.834, 52654.423 21/12/16,05:08:54,16,09,1, 11.8,1,1, 3.188, 10526.097, 291.786, 52654.414 21/12/16,05:08:54,17,09,1, 11.8,1,1, 3.188, 10526.081, 291.823, 52654.443 21/12/16,05:08:54,18,09,1, 11.8,1,1, 3.188, 10526.104, 291.815, 52654.492 21/12/16,05:08:54,19,09,1, 11.8,1,1, 3.188, 10526.103, 291.800, 52654.425 21/12/16,05:08:55,00,10,1, 11.9,1,1, 3.189, 10526.100, 291.800, 52654.425 21/12/16,05:08:55,01,10,1, 11.9,1,1, 3.189, 10526.087, 291.812, 52654.473 21/12/16,05:08:55,02,10,1, 11.9,1,1, 3.189, 10526.080, 291.808, 52654.528 21/12/16,05:08:55,03,10,1, 11.9,1,1, 3.189, 10526.090, 291.796, 52654.499 21/12/16,05:08:55,04,10,1, 11.9,1,1, 3.189, 10526.100, 291.821, 52654.477 21/12/16,05:08:55,05,10,1, 11.9,1,1, 3.189, 10526.066, 291.829, 52654.487 21/12/16,05:08:55,06,10,1, 11.9,1,1, 3.189, 10526.067, 291.825, 52654.496 21/12/16,05:08:55,07,10,1, 11.9,1,1, 3.189, 10526.036, 291.864, 52654.773 21/12/16,05:08:55,08,10,1, 11.9,1,1, 3.189, 10526.103, 291.843, 52654.492 21/12/16,05:08:55,09,10,1, 11.9,1,1, 3.189, 10526.093, 291.813, 52654.470 21/12/16,05:08:55,10,10,1, 11.9,1,1, 3.189, 10526.087, 291.796, 52654.497 21/12/16,05:08:55,11,10,1, 11.9,1,1, 3.189, 10526.094, 291.817, 52654.471 21/12/16,05:08:55,12,10,1, 11.9,1,1, 3.189, 10526.068, 291.824, 52654.541 21/12/16,05:08:55,13,10,1, 11.9,1,1, 3.189, 10526.088, 291.851, 52654.536 21/12/16,05:08:55,14,10,1, 11.9,1,1, 3.189, 10526.072, 291.800, 52654.477 21/12/16,05:08:55,15,10,1, 11.9,1,1, 3.189, 10526.088, 291.808, 52654.484 21/12/16,05:08:55,16,10,1, 11.9,1,1, 3.189, 10526.071, 291.805, 52654.363 21/12/16,05:08:55,17,10,1, 11.9,1,1, 3.189, 10526.091, 291.812, 52654.513 21/12/16,05:08:55,18,10,1, 11.9,1,1, 3.189, 10526.080, 291.816, 52654.474 21/12/16,05:08:55,19,10,1, 11.9,1,1, 3.189, 10526.066, 291.819, 52654.472 21/12/16,05:08:56,00,09,1, 11.9,1,1, 3.187, 10526.059, 291.819, 52654.472 21/12/16,05:08:56,01,09,1, 11.9,1,1, 3.187, 10526.072, 291.799, 52654.492 21/12/16,05:08:56,02,09,1, 11.9,1,1, 3.187, 10526.086, 291.846, 52654.468 21/12/16,05:08:56,03,09,1, 11.9,1,1, 3.187, 10526.082, 291.835, 52654.496 21/12/16,05:08:56,04,09,1, 11.9,1,1, 3.187, 10526.094, 291.796, 52654.478 21/12/16,05:08:56,05,09,1, 11.9,1,1, 3.187, 10526.059, 291.816, 52654.425 21/12/16,05:08:56,06,09,1, 11.9,1,1, 3.187, 10526.131, 291.815, 52654.480 21/12/16,05:08:56,07,09,1, 11.9,1,1, 3.187, 10526.083, 291.775, 52654.454 21/12/16,05:08:56,08,09,1, 11.9,1,1, 3.187, 10526.089, 291.813, 52654.486 21/12/16,05:08:56,09,09,1, 11.9,1,1, 3.187, 10526.120, 291.816, 52654.499 21/12/16,05:08:56,10,09,1, 11.9,1,1, 3.187, 10526.086, 291.801, 52654.488 21/12/16,05:08:56,11,09,1, 11.9,1,1, 3.187, 10526.089, 291.785, 52654.461 21/12/16,05:08:56,12,09,1, 11.9,1,1, 3.187, 10526.097, 291.832, 52654.461 21/12/16,05:08:56,13,09,1, 11.9,1,1, 3.187, 10526.067, 291.817, 52654.546 21/12/16,05:08:56,14,09,1, 11.9,1,1, 3.187, 10526.116, 291.794, 52654.457 21/12/16,05:08:56,15,09,1, 11.9,1,1, 3.187, 10526.066, 291.815, 52654.565 21/12/16,05:08:56,16,09,1, 11.9,1,1, 3.187, 10526.142, 291.789, 52654.458 21/12/16,05:08:56,17,09,1, 11.9,1,1, 3.187, 10526.098, 291.782, 52654.501 21/12/16,05:08:56,18,09,1, 11.9,1,1, 3.187, 10526.091, 291.791, 52654.462 21/12/16,05:08:56,19,09,1, 11.9,1,1, 3.187, 10526.094, 291.794, 52654.510 21/12/16,05:08:57,00,09,1, 11.9,1,1, 3.188, 10526.092, 291.794, 52654.510 21/12/16,05:08:57,01,09,1, 11.9,1,1, 3.188, 10526.104, 291.820, 52654.536 21/12/16,05:08:57,02,09,1, 11.9,1,1, 3.188, 10526.136, 291.799, 52654.624 21/12/16,05:08:57,03,09,1, 11.9,1,1, 3.188, 10526.151, 291.808, 52654.593 21/12/16,05:08:57,04,09,1, 11.9,1,1, 3.188, 10526.141, 291.808, 52654.628 21/12/16,05:08:57,05,09,1, 11.9,1,1, 3.188, 10526.162, 291.800, 52654.607 21/12/16,05:08:57,06,09,1, 11.9,1,1, 3.188, 10526.148, 291.783, 52654.623 21/12/16,05:08:57,07,09,1, 11.9,1,1, 3.188, 10526.133, 291.778, 52654.635 21/12/16,05:08:57,08,09,1, 11.9,1,1, 3.188, 10526.150, 291.781, 52654.623 21/12/16,05:08:57,09,09,1, 11.9,1,1, 3.188, 10526.155, 291.786, 52654.645 21/12/16,05:08:57,10,09,1, 11.9,1,1, 3.188, 10526.133, 291.790, 52654.627 21/12/16,05:08:57,11,09,1, 11.9,1,1, 3.188, 10526.163, 291.811, 52654.632 21/12/16,05:08:57,12,09,1, 11.9,1,1, 3.188, 10526.139, 291.787, 52654.623 21/12/16,05:08:57,13,09,1, 11.9,1,1, 3.188, 10526.138, 291.789, 52654.627 21/12/16,05:08:57,14,09,1, 11.9,1,1, 3.188, 10526.186, 291.791, 52654.605 21/12/16,05:08:57,15,09,1, 11.9,1,1, 3.188, 10526.178, 291.763, 52654.649 21/12/16,05:08:57,16,09,1, 11.9,1,1, 3.188, 10526.160, 291.770, 52654.621 21/12/16,05:08:57,17,09,1, 11.9,1,1, 3.188, 10526.162, 291.768, 52654.627 21/12/16,05:08:57,18,09,1, 11.9,1,1, 3.188, 10526.166, 291.767, 52654.571 21/12/16,05:08:57,19,09,1, 11.9,1,1, 3.188, 10526.148, 291.760, 52654.635 21/12/16,05:08:58,00,09,1, 11.9,1,1, 3.186, 10526.142, 291.760, 52654.635 21/12/16,05:08:58,01,09,1, 11.9,1,1, 3.186, 10526.155, 291.768, 52654.624 21/12/16,05:08:58,02,09,1, 11.9,1,1, 3.186, 10526.154, 291.760, 52654.628 21/12/16,05:08:58,03,09,1, 11.9,1,1, 3.186, 10526.160, 291.741, 52654.618 21/12/16,05:08:58,04,09,1, 11.9,1,1, 3.186, 10526.170, 291.758, 52654.638 21/12/16,05:08:58,05,09,1, 11.9,1,1, 3.186, 10526.147, 291.756, 52654.646 21/12/16,05:08:58,06,09,1, 11.9,1,1, 3.186, 10526.185, 291.742, 52654.648 21/12/16,05:08:58,07,09,1, 11.9,1,1, 3.186, 10526.187, 291.718, 52654.634 21/12/16,05:08:58,08,09,1, 11.9,1,1, 3.186, 10526.198, 291.750, 52654.644 21/12/16,05:08:58,09,09,1, 11.9,1,1, 3.186, 10526.195, 291.718, 52654.656 21/12/16,05:08:58,10,09,1, 11.9,1,1, 3.186, 10526.172, 291.724, 52654.662 21/12/16,05:08:58,11,09,1, 11.9,1,1, 3.186, 10526.180, 291.722, 52654.650 21/12/16,05:08:58,12,09,1, 11.9,1,1, 3.186, 10526.172, 291.741, 52654.643 21/12/16,05:08:58,13,09,1, 11.9,1,1, 3.186, 10526.175, 291.742, 52654.663 21/12/16,05:08:58,14,09,1, 11.9,1,1, 3.186, 10526.181, 291.739, 52654.656 21/12/16,05:08:58,15,09,1, 11.9,1,1, 3.186, 10526.192, 291.711, 52654.654 21/12/16,05:08:58,16,09,1, 11.9,1,1, 3.186, 10526.188, 291.739, 52654.669 21/12/16,05:08:58,17,09,1, 11.9,1,1, 3.186, 10526.167, 291.741, 52654.750 21/12/16,05:08:58,18,09,1, 11.9,1,1, 3.186, 10526.196, 291.714, 52654.665 21/12/16,05:08:58,19,09,1, 11.9,1,1, 3.186, 10526.163, 291.697, 52654.739 21/12/16,05:08:59,00,09,1, 11.8,1,1, 3.187, 10526.159, 291.697, 52654.739 21/12/16,05:08:59,01,09,1, 11.8,1,1, 3.187, 10526.235, 291.694, 52654.623 21/12/16,05:08:59,02,09,1, 11.8,1,1, 3.187, 10526.204, 291.715, 52654.683 21/12/16,05:08:59,03,09,1, 11.8,1,1, 3.187, 10526.216, 291.690, 52654.682 21/12/16,05:08:59,04,09,1, 11.8,1,1, 3.187, 10526.206, 291.708, 52654.669 21/12/16,05:08:59,05,09,1, 11.8,1,1, 3.187, 10526.213, 291.693, 52654.677 21/12/16,05:08:59,06,09,1, 11.8,1,1, 3.187, 10526.202, 291.695, 52654.646 21/12/16,05:08:59,07,09,1, 11.8,1,1, 3.187, 10526.196, 291.711, 52654.694 21/12/16,05:08:59,08,09,1, 11.8,1,1, 3.187, 10526.201, 291.689, 52654.635 21/12/16,05:08:59,09,09,1, 11.8,1,1, 3.187, 10526.230, 291.663, 52654.702 21/12/16,05:08:59,10,09,1, 11.8,1,1, 3.187, 10526.199, 291.690, 52654.643 21/12/16,05:08:59,11,09,1, 11.8,1,1, 3.187, 10526.228, 291.676, 52654.644 21/12/16,05:08:59,12,09,1, 11.8,1,1, 3.187, 10526.232, 291.675, 52654.641 21/12/16,05:08:59,13,09,1, 11.8,1,1, 3.187, 10526.233, 291.676, 52654.664 21/12/16,05:08:59,14,09,1, 11.8,1,1, 3.187, 10526.247, 291.672, 52654.669 21/12/16,05:08:59,15,09,1, 11.8,1,1, 3.187, 10526.252, 291.687, 52654.645 21/12/16,05:08:59,16,09,1, 11.8,1,1, 3.187, 10526.242, 291.659, 52654.654 21/12/16,05:08:59,17,09,1, 11.8,1,1, 3.187, 10526.243, 291.682, 52654.655 21/12/16,05:08:59,18,09,1, 11.8,1,1, 3.187, 10526.273, 291.690, 52654.664 21/12/16,05:08:59,19,09,1, 11.8,1,1, 3.187, 10526.255, 291.703, 52654.676 21/12/16,05:09:00,00,09,1, 11.9,1,1, 3.187, 10526.251, 291.703, 52654.676 21/12/16,05:09:00,01,09,1, 11.9,1,1, 3.187, 10526.270, 291.652, 52654.641 21/12/16,05:09:00,02,09,1, 11.9,1,1, 3.187, 10526.260, 291.644, 52654.563 21/12/16,05:09:00,03,09,1, 11.9,1,1, 3.187, 10526.234, 291.632, 52654.531 21/12/16,05:09:00,04,09,1, 11.9,1,1, 3.187, 10526.210, 291.673, 52654.681 21/12/16,05:09:00,05,09,1, 11.9,1,1, 3.187, 10526.226, 291.647, 52654.544 21/12/16,05:09:00,06,09,1, 11.9,1,1, 3.187, 10526.246, 291.649, 52654.556 21/12/16,05:09:00,07,09,1, 11.9,1,1, 3.187, 10526.239, 291.618, 52654.550 21/12/16,05:09:00,08,09,1, 11.9,1,1, 3.187, 10526.251, 291.638, 52654.561 21/12/16,05:09:00,09,09,1, 11.9,1,1, 3.187, 10526.263, 291.631, 52654.561 21/12/16,05:09:00,10,09,1, 11.9,1,1, 3.187, 10526.286, 291.623, 52654.578 21/12/16,05:09:00,11,09,1, 11.9,1,1, 3.187, 10526.256, 291.629, 52654.531 21/12/16,05:09:00,12,09,1, 11.9,1,1, 3.187, 10526.255, 291.631, 52654.570 21/12/16,05:09:00,13,09,1, 11.9,1,1, 3.187, 10526.277, 291.607, 52654.562 21/12/16,05:09:00,14,09,1, 11.9,1,1, 3.187, 10526.270, 291.630, 52654.589 21/12/16,05:09:00,15,09,1, 11.9,1,1, 3.187, 10526.278, 291.614, 52654.597 21/12/16,05:09:00,16,09,1, 11.9,1,1, 3.187, 10526.269, 291.604, 52654.558 21/12/16,05:09:00,17,09,1, 11.9,1,1, 3.187, 10526.282, 291.639, 52654.574 21/12/16,05:09:00,18,09,1, 11.9,1,1, 3.187, 10526.285, 291.635, 52654.609 21/12/16,05:09:00,19,09,1, 11.9,1,1, 3.187, 10526.286, 291.584, 52654.568 21/12/16,05:09:01,00,09,1, 11.8,1,1, 3.188, 10526.284, 291.584, 52654.568 21/12/16,05:09:01,01,09,1, 11.8,1,1, 3.188, 10526.289, 291.604, 52654.595 21/12/16,05:09:01,02,09,1, 11.8,1,1, 3.188, 10526.298, 291.608, 52654.619 21/12/16,05:09:01,03,09,1, 11.8,1,1, 3.188, 10526.286, 291.611, 52654.577 21/12/16,05:09:01,04,09,1, 11.8,1,1, 3.188, 10526.294, 291.647, 52654.577 21/12/16,05:09:01,05,09,1, 11.8,1,1, 3.188, 10526.287, 291.603, 52654.593 21/12/16,05:09:01,06,09,1, 11.8,1,1, 3.188, 10526.275, 291.609, 52654.612 21/12/16,05:09:01,07,09,1, 11.8,1,1, 3.188, 10526.275, 291.642, 52654.633 21/12/16,05:09:01,08,09,1, 11.8,1,1, 3.188, 10526.308, 291.635, 52654.613 21/12/16,05:09:01,09,09,1, 11.8,1,1, 3.188, 10526.291, 291.613, 52654.611 21/12/16,05:09:01,10,09,1, 11.8,1,1, 3.188, 10526.273, 291.628, 52654.672 21/12/16,05:09:01,11,09,1, 11.8,1,1, 3.188, 10526.293, 291.635, 52654.657 21/12/16,05:09:01,12,09,1, 11.8,1,1, 3.188, 10526.296, 291.592, 52654.628 21/12/16,05:09:01,13,09,1, 11.8,1,1, 3.188, 10526.283, 291.617, 52654.632 21/12/16,05:09:01,14,09,1, 11.8,1,1, 3.188, 10526.279, 291.634, 52654.643 21/12/16,05:09:01,15,09,1, 11.8,1,1, 3.188, 10526.267, 291.619, 52654.629 21/12/16,05:09:01,16,09,1, 11.8,1,1, 3.188, 10526.271, 291.640, 52654.628 21/12/16,05:09:01,17,09,1, 11.8,1,1, 3.188, 10526.299, 291.650, 52654.654 21/12/16,05:09:01,18,09,1, 11.8,1,1, 3.188, 10526.276, 291.625, 52654.629 21/12/16,05:09:01,19,09,1, 11.8,1,1, 3.188, 10526.272, 291.637, 52654.615 21/12/16,05:09:02,00,09,1, 11.9,1,1, 3.189, 10526.267, 291.637, 52654.615 21/12/16,05:09:02,01,09,1, 11.9,1,1, 3.189, 10526.275, 291.631, 52654.619 21/12/16,05:09:02,02,09,1, 11.9,1,1, 3.189, 10526.265, 291.619, 52654.642 21/12/16,05:09:02,03,09,1, 11.9,1,1, 3.189, 10526.279, 291.625, 52654.648 21/12/16,05:09:02,04,09,1, 11.9,1,1, 3.189, 10526.297, 291.650, 52654.661 21/12/16,05:09:02,05,09,1, 11.9,1,1, 3.189, 10526.282, 291.634, 52654.681 21/12/16,05:09:02,06,09,1, 11.9,1,1, 3.189, 10526.244, 291.645, 52654.680 21/12/16,05:09:02,07,09,1, 11.9,1,1, 3.189, 10526.264, 291.636, 52654.640 21/12/16,05:09:02,08,09,1, 11.9,1,1, 3.189, 10526.261, 291.674, 52654.732 21/12/16,05:09:02,09,09,1, 11.9,1,1, 3.189, 10526.279, 291.671, 52654.677 21/12/16,05:09:02,10,09,1, 11.9,1,1, 3.189, 10526.293, 291.668, 52654.683 21/12/16,05:09:02,11,09,1, 11.9,1,1, 3.189, 10526.280, 291.703, 52654.652 21/12/16,05:09:02,12,09,1, 11.9,1,1, 3.189, 10526.280, 291.684, 52654.637 21/12/16,05:09:02,13,09,1, 11.9,1,1, 3.189, 10526.256, 291.690, 52654.665 21/12/16,05:09:02,14,09,1, 11.9,1,1, 3.189, 10526.268, 291.685, 52654.686 21/12/16,05:09:02,15,09,1, 11.9,1,1, 3.189, 10526.250, 291.704, 52654.704 21/12/16,05:09:02,16,09,1, 11.9,1,1, 3.189, 10526.268, 291.715, 52654.717 21/12/16,05:09:02,17,09,1, 11.9,1,1, 3.189, 10526.255, 291.678, 52654.672 21/12/16,05:09:02,18,09,1, 11.9,1,1, 3.189, 10526.274, 291.662, 52654.654 21/12/16,05:09:02,19,09,1, 11.9,1,1, 3.189, 10526.287, 291.686, 52654.649 21/12/16,05:09:03,00,08,1, 11.9,1,1, 3.184, 10526.284, 291.686, 52654.649 21/12/16,05:09:03,01,08,1, 11.9,1,1, 3.184, 10526.256, 291.701, 52654.701 21/12/16,05:09:03,02,08,1, 11.9,1,1, 3.184, 10526.272, 291.711, 52654.715 21/12/16,05:09:03,03,08,1, 11.9,1,1, 3.184, 10526.252, 291.697, 52654.651 21/12/16,05:09:03,04,08,1, 11.9,1,1, 3.184, 10526.261, 291.722, 52654.750 21/12/16,05:09:03,05,08,1, 11.9,1,1, 3.184, 10526.258, 291.722, 52654.685 21/12/16,05:09:03,06,08,1, 11.9,1,1, 3.184, 10526.241, 291.732, 52654.842 21/12/16,05:09:03,07,08,1, 11.9,1,1, 3.184, 10526.237, 291.723, 52654.654 21/12/16,05:09:03,08,08,1, 11.9,1,1, 3.184, 10526.231, 291.748, 52654.732 21/12/16,05:09:03,09,08,1, 11.9,1,1, 3.184, 10526.217, 291.719, 52654.580 21/12/16,05:09:03,10,08,1, 11.9,1,1, 3.184, 10526.201, 291.728, 52654.762 21/12/16,05:09:03,11,08,1, 11.9,1,1, 3.184, 10526.279, 291.742, 52654.728 21/12/16,05:09:03,12,08,1, 11.9,1,1, 3.184, 10526.262, 291.754, 52654.711 21/12/16,05:09:03,13,08,1, 11.9,1,1, 3.184, 10526.219, 291.751, 52654.710 21/12/16,05:09:03,14,08,1, 11.9,1,1, 3.184, 10526.256, 291.756, 52654.737 21/12/16,05:09:03,15,08,1, 11.9,1,1, 3.184, 10526.252, 291.761, 52654.703 21/12/16,05:09:03,16,08,1, 11.9,1,1, 3.184, 10526.221, 291.737, 52654.664 21/12/16,05:09:03,17,08,1, 11.9,1,1, 3.184, 10526.220, 291.744, 52654.762 21/12/16,05:09:03,18,08,1, 11.9,1,1, 3.184, 10526.221, 291.767, 52654.745 21/12/16,05:09:03,19,08,1, 11.9,1,1, 3.184, 10526.207, 291.739, 52654.733 21/12/16,05:09:04,00,08,1, 11.9,1,1, 3.188, 10526.201, 291.739, 52654.733 21/12/16,05:09:04,01,08,1, 11.9,1,1, 3.188, 10526.243, 291.753, 52654.662 21/12/16,05:09:04,02,08,1, 11.9,1,1, 3.188, 10526.202, 291.760, 52654.691 21/12/16,05:09:04,03,08,1, 11.9,1,1, 3.188, 10526.222, 291.760, 52654.691 21/12/16,05:09:04,04,08,1, 11.9,1,1, 3.188, 10526.236, 291.782, 52654.768 21/12/16,05:09:04,05,08,1, 11.9,1,1, 3.188, 10526.199, 291.768, 52654.772 21/12/16,05:09:04,06,08,1, 11.9,1,1, 3.188, 10526.217, 291.766, 52654.742 21/12/16,05:09:04,07,08,1, 11.9,1,1, 3.188, 10526.170, 291.772, 52654.804 21/12/16,05:09:04,08,08,1, 11.9,1,1, 3.188, 10526.187, 291.795, 52654.804 21/12/16,05:09:04,09,08,1, 11.9,1,1, 3.188, 10526.185, 291.764, 52654.762 21/12/16,05:09:04,10,08,1, 11.9,1,1, 3.188, 10526.206, 291.795, 52654.783 21/12/16,05:09:04,11,08,1, 11.9,1,1, 3.188, 10526.189, 291.784, 52654.772 21/12/16,05:09:04,12,08,1, 11.9,1,1, 3.188, 10526.200, 291.774, 52654.778 21/12/16,05:09:04,13,08,1, 11.9,1,1, 3.188, 10526.184, 291.790, 52654.770 21/12/16,05:09:04,14,08,1, 11.9,1,1, 3.188, 10526.175, 291.822, 52654.793 21/12/16,05:09:04,15,08,1, 11.9,1,1, 3.188, 10526.179, 291.815, 52654.780 21/12/16,05:09:04,16,08,1, 11.9,1,1, 3.188, 10526.184, 291.798, 52654.790 21/12/16,05:09:04,17,08,1, 11.9,1,1, 3.188, 10526.194, 291.809, 52654.816 21/12/16,05:09:04,18,08,1, 11.9,1,1, 3.188, 10526.173, 291.817, 52654.809 21/12/16,05:09:04,19,08,1, 11.9,1,1, 3.188, 10526.168, 291.852, 52654.813 21/12/16,05:09:05,00,08,1, 11.9,1,1, 3.190, 10526.167, 291.852, 52654.813 21/12/16,05:09:05,01,08,1, 11.9,1,1, 3.190, 10526.168, 291.816, 52654.802 21/12/16,05:09:05,02,08,1, 11.9,1,1, 3.190, 10526.166, 291.853, 52654.832 21/12/16,05:09:05,03,08,1, 11.9,1,1, 3.190, 10526.146, 291.845, 52654.793 21/12/16,05:09:05,04,08,1, 11.9,1,1, 3.190, 10526.175, 291.813, 52654.824 21/12/16,05:09:05,05,08,1, 11.9,1,1, 3.190, 10526.134, 291.825, 52654.805 21/12/16,05:09:05,06,08,1, 11.9,1,1, 3.190, 10526.145, 291.837, 52654.831 21/12/16,05:09:05,07,08,1, 11.9,1,1, 3.190, 10526.155, 291.852, 52654.846 21/12/16,05:09:05,08,08,1, 11.9,1,1, 3.190, 10526.169, 291.831, 52654.809 21/12/16,05:09:05,09,08,1, 11.9,1,1, 3.190, 10526.146, 291.862, 52654.815 21/12/16,05:09:05,10,08,1, 11.9,1,1, 3.190, 10526.139, 291.861, 52654.830 21/12/16,05:09:05,11,08,1, 11.9,1,1, 3.190, 10526.159, 291.863, 52654.819 21/12/16,05:09:05,12,08,1, 11.9,1,1, 3.190, 10526.161, 291.869, 52654.815 21/12/16,05:09:05,13,08,1, 11.9,1,1, 3.190, 10526.159, 291.846, 52654.828 21/12/16,05:09:05,14,08,1, 11.9,1,1, 3.190, 10526.154, 291.850, 52654.815 21/12/16,05:09:05,15,08,1, 11.9,1,1, 3.190, 10526.129, 291.879, 52654.842 21/12/16,05:09:05,16,08,1, 11.9,1,1, 3.190, 10526.153, 291.881, 52654.863 21/12/16,05:09:05,17,08,1, 11.9,1,1, 3.190, 10526.124, 291.877, 52654.822 21/12/16,05:09:05,18,08,1, 11.9,1,1, 3.190, 10526.130, 291.924, 52654.862 21/12/16,05:09:05,19,08,1, 11.9,1,1, 3.190, 10526.124, 291.887, 52654.851 21/12/16,05:09:06,00,09,1, 11.9,1,1, 3.187, 10526.117, 291.887, 52654.851 21/12/16,05:09:06,01,09,1, 11.9,1,1, 3.187, 10526.136, 291.935, 52654.864 21/12/16,05:09:06,02,09,1, 11.9,1,1, 3.187, 10526.131, 291.911, 52654.823 21/12/16,05:09:06,03,09,1, 11.9,1,1, 3.187, 10526.131, 291.902, 52654.872 21/12/16,05:09:06,04,09,1, 11.9,1,1, 3.187, 10526.108, 291.934, 52654.899 21/12/16,05:09:06,05,09,1, 11.9,1,1, 3.187, 10526.137, 291.935, 52654.895 21/12/16,05:09:06,06,09,1, 11.9,1,1, 3.187, 10526.137, 291.943, 52654.855 21/12/16,05:09:06,07,09,1, 11.9,1,1, 3.187, 10526.129, 291.922, 52654.877 21/12/16,05:09:06,08,09,1, 11.9,1,1, 3.187, 10526.133, 291.923, 52654.881 21/12/16,05:09:06,09,09,1, 11.9,1,1, 3.187, 10526.125, 291.913, 52654.857 21/12/16,05:09:06,10,09,1, 11.9,1,1, 3.187, 10526.118, 291.939, 52654.883 21/12/16,05:09:06,11,09,1, 11.9,1,1, 3.187, 10526.107, 291.974, 52654.891 21/12/16,05:09:06,12,09,1, 11.9,1,1, 3.187, 10526.089, 291.939, 52654.910 21/12/16,05:09:06,13,09,1, 11.9,1,1, 3.187, 10526.104, 291.973, 52654.914 21/12/16,05:09:06,14,09,1, 11.9,1,1, 3.187, 10526.109, 291.974, 52654.922 21/12/16,05:09:06,15,09,1, 11.9,1,1, 3.187, 10526.129, 291.955, 52654.908 21/12/16,05:09:06,16,09,1, 11.9,1,1, 3.187, 10526.096, 291.970, 52654.905 21/12/16,05:09:06,17,09,1, 11.9,1,1, 3.187, 10526.151, 291.987, 52654.873 21/12/16,05:09:06,18,09,1, 11.9,1,1, 3.187, 10526.070, 291.999, 52654.924 21/12/16,05:09:06,19,09,1, 11.9,1,1, 3.187, 10526.071, 291.981, 52655.128 21/12/16,05:09:07,00,08,1, 11.9,1,1, 3.187, 10526.067, 291.981, 52655.128 21/12/16,05:09:07,01,08,1, 11.9,1,1, 3.187, 10526.093, 291.977, 52654.998 21/12/16,05:09:07,02,08,1, 11.9,1,1, 3.187, 10526.075, 291.986, 52654.978 21/12/16,05:09:07,03,08,1, 11.9,1,1, 3.187, 10526.094, 291.987, 52654.906 21/12/16,05:09:07,04,08,1, 11.9,1,1, 3.187, 10526.092, 292.010, 52654.935 21/12/16,05:09:07,05,08,1, 11.9,1,1, 3.187, 10526.085, 291.990, 52654.915 21/12/16,05:09:07,06,08,1, 11.9,1,1, 3.187, 10526.084, 292.010, 52654.942 21/12/16,05:09:07,07,08,1, 11.9,1,1, 3.187, 10526.062, 292.026, 52654.945 21/12/16,05:09:07,08,08,1, 11.9,1,1, 3.187, 10526.080, 292.021, 52654.947 21/12/16,05:09:07,09,08,1, 11.9,1,1, 3.187, 10526.048, 292.047, 52654.953 21/12/16,05:09:07,10,08,1, 11.9,1,1, 3.187, 10526.085, 292.023, 52654.949 21/12/16,05:09:07,11,08,1, 11.9,1,1, 3.187, 10526.073, 292.021, 52654.967 21/12/16,05:09:07,12,08,1, 11.9,1,1, 3.187, 10526.048, 292.029, 52654.967 21/12/16,05:09:07,13,08,1, 11.9,1,1, 3.187, 10526.085, 292.053, 52654.997 21/12/16,05:09:07,14,08,1, 11.9,1,1, 3.187, 10526.067, 292.067, 52654.980 21/12/16,05:09:07,15,08,1, 11.9,1,1, 3.187, 10526.055, 292.063, 52655.007 21/12/16,05:09:07,16,08,1, 11.9,1,1, 3.187, 10526.025, 292.067, 52655.001 21/12/16,05:09:07,17,08,1, 11.9,1,1, 3.187, 10526.040, 292.050, 52654.960 21/12/16,05:09:07,18,08,1, 11.9,1,1, 3.187, 10526.058, 292.070, 52654.989 21/12/16,05:09:07,19,08,1, 11.9,1,1, 3.187, 10526.027, 292.095, 52655.022 21/12/16,05:09:08,00,09,1, 11.8,1,1, 3.190, 10526.025, 292.095, 52655.022 21/12/16,05:09:08,01,09,1, 11.8,1,1, 3.190, 10526.036, 292.089, 52655.028 21/12/16,05:09:08,02,09,1, 11.8,1,1, 3.190, 10526.045, 292.080, 52655.040 21/12/16,05:09:08,03,09,1, 11.8,1,1, 3.190, 10526.036, 292.095, 52655.004 21/12/16,05:09:08,04,09,1, 11.8,1,1, 3.190, 10526.023, 292.111, 52655.020 21/12/16,05:09:08,05,09,1, 11.8,1,1, 3.190, 10526.013, 292.103, 52655.023 21/12/16,05:09:08,06,09,1, 11.8,1,1, 3.190, 10526.028, 292.116, 52655.005 21/12/16,05:09:08,07,09,1, 11.8,1,1, 3.190, 10526.005, 292.101, 52654.789 21/12/16,05:09:08,08,09,1, 11.8,1,1, 3.190, 10526.023, 292.126, 52655.144 21/12/16,05:09:08,09,09,1, 11.8,1,1, 3.190, 10526.042, 292.113, 52655.045 21/12/16,05:09:08,10,09,1, 11.8,1,1, 3.190, 10526.045, 292.079, 52655.026 21/12/16,05:09:08,11,09,1, 11.8,1,1, 3.190, 10526.034, 292.121, 52655.017 21/12/16,05:09:08,12,09,1, 11.8,1,1, 3.190, 10526.041, 292.127, 52655.003 21/12/16,05:09:08,13,09,1, 11.8,1,1, 3.190, 10526.040, 292.115, 52655.022 21/12/16,05:09:08,14,09,1, 11.8,1,1, 3.190, 10526.016, 292.121, 52655.016 21/12/16,05:09:08,15,09,1, 11.8,1,1, 3.190, 10526.031, 292.112, 52655.029 21/12/16,05:09:08,16,09,1, 11.8,1,1, 3.190, 10525.999, 292.112, 52655.021 21/12/16,05:09:08,17,09,1, 11.8,1,1, 3.190, 10525.998, 292.132, 52655.004 21/12/16,05:09:08,18,09,1, 11.8,1,1, 3.190, 10525.986, 292.136, 52655.043 21/12/16,05:09:08,19,09,1, 11.8,1,1, 3.190, 10525.988, 292.106, 52654.986 21/12/16,05:09:09,00,09,1, 11.9,1,1, 3.189, 10525.984, 292.106, 52654.986 21/12/16,05:09:09,01,09,1, 11.9,1,1, 3.189, 10526.007, 292.147, 52655.022 21/12/16,05:09:09,02,09,1, 11.9,1,1, 3.189, 10525.980, 292.135, 52655.074 21/12/16,05:09:09,03,09,1, 11.9,1,1, 3.189, 10525.975, 292.125, 52654.998 21/12/16,05:09:09,04,09,1, 11.9,1,1, 3.189, 10525.988, 292.145, 52655.040 21/12/16,05:09:09,05,09,1, 11.9,1,1, 3.189, 10525.996, 292.160, 52655.020 21/12/16,05:09:09,06,09,1, 11.9,1,1, 3.189, 10525.967, 292.146, 52655.025 21/12/16,05:09:09,07,09,1, 11.9,1,1, 3.189, 10525.949, 292.174, 52655.046 21/12/16,05:09:09,08,09,1, 11.9,1,1, 3.189, 10525.970, 292.169, 52655.021 21/12/16,05:09:09,09,09,1, 11.9,1,1, 3.189, 10525.982, 292.141, 52655.019 21/12/16,05:09:09,10,09,1, 11.9,1,1, 3.189, 10525.957, 292.180, 52655.124 21/12/16,05:09:09,11,09,1, 11.9,1,1, 3.189, 10525.971, 292.181, 52654.981 21/12/16,05:09:09,12,09,1, 11.9,1,1, 3.189, 10525.961, 292.163, 52655.001 21/12/16,05:09:09,13,09,1, 11.9,1,1, 3.189, 10525.964, 292.175, 52655.038 21/12/16,05:09:09,14,09,1, 11.9,1,1, 3.189, 10525.950, 292.206, 52655.047 21/12/16,05:09:09,15,09,1, 11.9,1,1, 3.189, 10525.950, 292.176, 52655.003 21/12/16,05:09:09,16,09,1, 11.9,1,1, 3.189, 10525.938, 292.201, 52655.032 21/12/16,05:09:09,17,09,1, 11.9,1,1, 3.189, 10525.954, 292.203, 52655.030 21/12/16,05:09:09,18,09,1, 11.9,1,1, 3.189, 10525.921, 292.181, 52655.008 21/12/16,05:09:09,19,09,1, 11.9,1,1, 3.189, 10525.912, 292.202, 52655.030 21/12/16,05:09:10,00,09,1, 11.9,1,1, 3.191, 10525.908, 292.202, 52655.030 21/12/16,05:09:10,01,09,1, 11.9,1,1, 3.191, 10525.924, 292.209, 52655.057 21/12/16,05:09:10,02,09,1, 11.9,1,1, 3.191, 10525.916, 292.172, 52655.042 21/12/16,05:09:10,03,09,1, 11.9,1,1, 3.191, 10525.930, 292.213, 52655.106 21/12/16,05:09:10,04,09,1, 11.9,1,1, 3.191, 10525.928, 292.195, 52655.073 21/12/16,05:09:10,05,09,1, 11.9,1,1, 3.191, 10525.905, 292.167, 52655.040 21/12/16,05:09:10,06,09,1, 11.9,1,1, 3.191, 10525.934, 292.194, 52654.960 21/12/16,05:09:10,07,09,1, 11.9,1,1, 3.191, 10525.916, 292.208, 52655.053 21/12/16,05:09:10,08,09,1, 11.9,1,1, 3.191, 10525.893, 292.184, 52655.026 21/12/16,05:09:10,09,09,1, 11.9,1,1, 3.191, 10525.909, 292.228, 52655.081 21/12/16,05:09:10,10,09,1, 11.9,1,1, 3.191, 10525.921, 292.233, 52655.108 21/12/16,05:09:10,11,09,1, 11.9,1,1, 3.191, 10525.905, 292.231, 52655.074 21/12/16,05:09:10,12,09,1, 11.9,1,1, 3.191, 10525.909, 292.212, 52655.053 21/12/16,05:09:10,13,09,1, 11.9,1,1, 3.191, 10525.906, 292.219, 52655.084 21/12/16,05:09:10,14,09,1, 11.9,1,1, 3.191, 10525.914, 292.204, 52655.086 21/12/16,05:09:10,15,09,1, 11.9,1,1, 3.191, 10525.895, 292.241, 52655.114 21/12/16,05:09:10,16,09,1, 11.9,1,1, 3.191, 10525.904, 292.232, 52655.113 21/12/16,05:09:10,17,09,1, 11.9,1,1, 3.191, 10525.881, 292.232, 52655.107 21/12/16,05:09:10,18,09,1, 11.9,1,1, 3.191, 10525.873, 292.232, 52655.108 21/12/16,05:09:10,19,09,1, 11.9,1,1, 3.191, 10525.896, 292.253, 52655.101 21/12/16,05:09:11,00,09,1, 11.9,1,1, 3.186, 10525.892, 292.253, 52655.101 21/12/16,05:09:11,01,09,1, 11.9,1,1, 3.186, 10525.893, 292.239, 52655.112 21/12/16,05:09:11,02,09,1, 11.9,1,1, 3.186, 10525.881, 292.235, 52655.177 21/12/16,05:09:11,03,09,1, 11.9,1,1, 3.186, 10525.899, 292.257, 52655.082 21/12/16,05:09:11,04,09,1, 11.9,1,1, 3.186, 10525.904, 292.239, 52655.140 21/12/16,05:09:11,05,09,1, 11.9,1,1, 3.186, 10525.902, 292.269, 52655.109 21/12/16,05:09:11,06,09,1, 11.9,1,1, 3.186, 10525.903, 292.269, 52655.131 21/12/16,05:09:11,07,09,1, 11.9,1,1, 3.186, 10525.869, 292.265, 52655.110 21/12/16,05:09:11,08,09,1, 11.9,1,1, 3.186, 10525.868, 292.272, 52655.126 21/12/16,05:09:11,09,09,1, 11.9,1,1, 3.186, 10525.862, 292.236, 52655.113 21/12/16,05:09:11,10,09,1, 11.9,1,1, 3.186, 10525.858, 292.270, 52655.113 21/12/16,05:09:11,11,09,1, 11.9,1,1, 3.186, 10525.836, 292.270, 52655.122 21/12/16,05:09:11,12,09,1, 11.9,1,1, 3.186, 10525.884, 292.245, 52655.096 21/12/16,05:09:11,13,09,1, 11.9,1,1, 3.186, 10525.872, 292.277, 52655.106 21/12/16,05:09:11,14,09,1, 11.9,1,1, 3.186, 10525.882, 292.278, 52655.129 21/12/16,05:09:11,15,09,1, 11.9,1,1, 3.186, 10525.834, 292.292, 52655.133 21/12/16,05:09:11,16,09,1, 11.9,1,1, 3.186, 10525.857, 292.266, 52655.104 21/12/16,05:09:11,17,09,1, 11.9,1,1, 3.186, 10525.853, 292.296, 52655.139 21/12/16,05:09:11,18,09,1, 11.9,1,1, 3.186, 10525.831, 292.319, 52655.131 21/12/16,05:09:11,19,09,1, 11.9,1,1, 3.186, 10525.854, 292.285, 52655.114 21/12/16,05:09:12,00,09,1, 11.9,1,1, 3.190, 10525.850, 292.285, 52655.114 21/12/16,05:09:12,01,09,1, 11.9,1,1, 3.190, 10525.895, 292.301, 52655.120 21/12/16,05:09:12,02,09,1, 11.9,1,1, 3.190, 10525.849, 292.289, 52655.136 21/12/16,05:09:12,03,09,1, 11.9,1,1, 3.190, 10525.846, 292.297, 52655.151 21/12/16,05:09:12,04,09,1, 11.9,1,1, 3.190, 10525.874, 292.291, 52655.193 21/12/16,05:09:12,05,09,1, 11.9,1,1, 3.190, 10525.850, 292.300, 52655.141 21/12/16,05:09:12,06,09,1, 11.9,1,1, 3.190, 10525.839, 292.310, 52655.113 21/12/16,05:09:12,07,09,1, 11.9,1,1, 3.190, 10525.856, 292.319, 52655.147 21/12/16,05:09:12,08,09,1, 11.9,1,1, 3.190, 10525.852, 292.302, 52655.152 21/12/16,05:09:12,09,09,1, 11.9,1,1, 3.190, 10525.865, 292.269, 52655.119 21/12/16,05:09:12,10,09,1, 11.9,1,1, 3.190, 10525.862, 292.296, 52655.162 21/12/16,05:09:12,11,09,1, 11.9,1,1, 3.190, 10525.861, 292.335, 52655.140 21/12/16,05:09:12,12,09,1, 11.9,1,1, 3.190, 10525.833, 292.320, 52655.301 21/12/16,05:09:12,13,09,1, 11.9,1,1, 3.190, 10525.825, 292.327, 52655.170 21/12/16,05:09:12,14,09,1, 11.9,1,1, 3.190, 10525.826, 292.327, 52655.175 21/12/16,05:09:12,15,09,1, 11.9,1,1, 3.190, 10525.837, 292.303, 52655.139 21/12/16,05:09:12,16,09,1, 11.9,1,1, 3.190, 10525.849, 292.308, 52655.145 21/12/16,05:09:12,17,09,1, 11.9,1,1, 3.190, 10525.856, 292.329, 52655.144 21/12/16,05:09:12,18,09,1, 11.9,1,1, 3.190, 10525.829, 292.305, 52655.113 21/12/16,05:09:12,19,09,1, 11.9,1,1, 3.190, 10525.850, 292.285, 52655.126 21/12/16,05:09:13,00,09,1, 11.9,1,1, 3.188, 10525.850, 292.285, 52655.126 21/12/16,05:09:13,01,09,1, 11.9,1,1, 3.188, 10525.853, 292.289, 52655.120 21/12/16,05:09:13,02,09,1, 11.9,1,1, 3.188, 10525.839, 292.317, 52655.179 21/12/16,05:09:13,03,09,1, 11.9,1,1, 3.188, 10525.846, 292.306, 52655.138 21/12/16,05:09:13,04,09,1, 11.9,1,1, 3.188, 10525.852, 292.310, 52655.112 21/12/16,05:09:13,05,09,1, 11.9,1,1, 3.188, 10525.849, 292.279, 52655.138 21/12/16,05:09:13,06,09,1, 11.9,1,1, 3.188, 10525.863, 292.268, 52655.180 21/12/16,05:09:13,07,09,1, 11.9,1,1, 3.188, 10525.863, 292.292, 52655.170 21/12/16,05:09:13,08,09,1, 11.9,1,1, 3.188, 10525.833, 292.280, 52655.160 21/12/16,05:09:13,09,09,1, 11.9,1,1, 3.188, 10525.851, 292.289, 52655.152 21/12/16,05:09:13,10,09,1, 11.9,1,1, 3.188, 10525.844, 292.306, 52655.166 21/12/16,05:09:13,11,09,1, 11.9,1,1, 3.188, 10525.846, 292.278, 52655.173 21/12/16,05:09:13,12,09,1, 11.9,1,1, 3.188, 10525.836, 292.309, 52655.162 21/12/16,05:09:13,13,09,1, 11.9,1,1, 3.188, 10525.864, 292.317, 52655.180 21/12/16,05:09:13,14,09,1, 11.9,1,1, 3.188, 10525.851, 292.289, 52655.167 21/12/16,05:09:13,15,09,1, 11.9,1,1, 3.188, 10525.845, 292.289, 52655.163 21/12/16,05:09:13,16,09,1, 11.9,1,1, 3.188, 10525.856, 292.325, 52655.127 21/12/16,05:09:13,17,09,1, 11.9,1,1, 3.188, 10525.833, 292.286, 52655.134 21/12/16,05:09:13,18,09,1, 11.9,1,1, 3.188, 10525.833, 292.296, 52655.183 21/12/16,05:09:13,19,09,1, 11.9,1,1, 3.188, 10525.846, 292.319, 52655.149 21/12/16,05:09:14,00,09,1, 11.9,1,1, 3.190, 10525.842, 292.319, 52655.149 21/12/16,05:09:14,01,09,1, 11.9,1,1, 3.190, 10525.830, 292.310, 52655.129 21/12/16,05:09:14,02,09,1, 11.9,1,1, 3.190, 10525.845, 292.324, 52655.121 21/12/16,05:09:14,03,09,1, 11.9,1,1, 3.190, 10525.839, 292.344, 52655.191 21/12/16,05:09:14,04,09,1, 11.9,1,1, 3.190, 10525.845, 292.307, 52655.157 21/12/16,05:09:14,05,09,1, 11.9,1,1, 3.190, 10525.838, 292.320, 52655.148 21/12/16,05:09:14,06,09,1, 11.9,1,1, 3.190, 10525.847, 292.316, 52655.145 21/12/16,05:09:14,07,09,1, 11.9,1,1, 3.190, 10525.853, 292.318, 52655.132 21/12/16,05:09:14,08,09,1, 11.9,1,1, 3.190, 10525.826, 292.319, 52655.187 21/12/16,05:09:14,09,09,1, 11.9,1,1, 3.190, 10525.844, 292.339, 52655.202 21/12/16,05:09:14,10,09,1, 11.9,1,1, 3.190, 10525.844, 292.297, 52655.154 21/12/16,05:09:14,11,09,1, 11.9,1,1, 3.190, 10525.867, 292.324, 52655.151 21/12/16,05:09:14,12,09,1, 11.9,1,1, 3.190, 10525.869, 292.329, 52655.185 21/12/16,05:09:14,13,09,1, 11.9,1,1, 3.190, 10525.847, 292.314, 52655.171 21/12/16,05:09:14,14,09,1, 11.9,1,1, 3.190, 10525.843, 292.300, 52655.181 21/12/16,05:09:14,15,09,1, 11.9,1,1, 3.190, 10525.855, 292.355, 52655.195 21/12/16,05:09:14,16,09,1, 11.9,1,1, 3.190, 10525.848, 292.326, 52655.217 21/12/16,05:09:14,17,09,1, 11.9,1,1, 3.190, 10525.834, 292.331, 52655.222 21/12/16,05:09:14,18,09,1, 11.9,1,1, 3.190, 10525.875, 292.332, 52655.207 21/12/16,05:09:14,19,09,1, 11.9,1,1, 3.190, 10525.866, 292.340, 52655.219 21/12/16,05:09:15,00,09,1, 11.9,1,1, 3.187, 10525.858, 292.340, 52655.219 21/12/16,05:09:15,01,09,1, 11.9,1,1, 3.187, 10525.856, 292.329, 52655.210 21/12/16,05:09:15,02,09,1, 11.9,1,1, 3.187, 10525.886, 292.334, 52655.121 21/12/16,05:09:15,03,09,1, 11.9,1,1, 3.187, 10525.910, 292.328, 52655.241 21/12/16,05:09:15,04,09,1, 11.9,1,1, 3.187, 10525.839, 292.343, 52655.279 21/12/16,05:09:15,05,09,1, 11.9,1,1, 3.187, 10525.886, 292.346, 52655.216 21/12/16,05:09:15,06,09,1, 11.9,1,1, 3.187, 10525.872, 292.314, 52655.224 21/12/16,05:09:15,07,09,1, 11.9,1,1, 3.187, 10525.875, 292.368, 52655.230 21/12/16,05:09:15,08,09,1, 11.9,1,1, 3.187, 10525.870, 292.361, 52655.227 21/12/16,05:09:15,09,09,1, 11.9,1,1, 3.187, 10525.865, 292.365, 52655.239 21/12/16,05:09:15,10,09,1, 11.9,1,1, 3.187, 10525.855, 292.352, 52655.238 21/12/16,05:09:15,11,09,1, 11.9,1,1, 3.187, 10525.856, 292.403, 52655.226 21/12/16,05:09:15,12,09,1, 11.9,1,1, 3.187, 10525.853, 292.385, 52655.240 21/12/16,05:09:15,13,09,1, 11.9,1,1, 3.187, 10525.838, 292.378, 52655.237 21/12/16,05:09:15,14,09,1, 11.9,1,1, 3.187, 10525.861, 292.417, 52655.426 21/12/16,05:09:15,15,09,1, 11.9,1,1, 3.187, 10525.847, 292.392, 52655.202 21/12/16,05:09:15,16,09,1, 11.9,1,1, 3.187, 10525.861, 292.376, 52655.259 21/12/16,05:09:15,17,09,1, 11.9,1,1, 3.187, 10525.895, 292.408, 52655.273 21/12/16,05:09:15,18,09,1, 11.9,1,1, 3.187, 10525.891, 292.406, 52655.194 21/12/16,05:09:15,19,09,1, 11.9,1,1, 3.187, 10525.896, 292.388, 52655.214 21/12/16,05:09:16,00,09,1, 11.9,1,1, 3.184, 10525.892, 292.388, 52655.214 21/12/16,05:09:16,01,09,1, 11.9,1,1, 3.184, 10525.878, 292.368, 52655.221 21/12/16,05:09:16,02,09,1, 11.9,1,1, 3.184, 10525.888, 292.400, 52655.197 21/12/16,05:09:16,03,09,1, 11.9,1,1, 3.184, 10525.897, 292.404, 52655.204 21/12/16,05:09:16,04,09,1, 11.9,1,1, 3.184, 10525.885, 292.417, 52655.212 21/12/16,05:09:16,05,09,1, 11.9,1,1, 3.184, 10525.899, 292.412, 52655.220 21/12/16,05:09:16,06,09,1, 11.9,1,1, 3.184, 10525.909, 292.414, 52655.220 21/12/16,05:09:16,07,09,1, 11.9,1,1, 3.184, 10525.913, 292.433, 52655.258 21/12/16,05:09:16,08,09,1, 11.9,1,1, 3.184, 10525.918, 292.435, 52655.251 21/12/16,05:09:16,09,09,1, 11.9,1,1, 3.184, 10525.896, 292.444, 52655.225 21/12/16,05:09:16,10,09,1, 11.9,1,1, 3.184, 10525.913, 292.447, 52655.247 21/12/16,05:09:16,11,09,1, 11.9,1,1, 3.184, 10525.902, 292.452, 52655.246 21/12/16,05:09:16,12,09,1, 11.9,1,1, 3.184, 10525.932, 292.468, 52655.214 21/12/16,05:09:16,13,09,1, 11.9,1,1, 3.184, 10525.938, 292.450, 52655.250 21/12/16,05:09:16,14,09,1, 11.9,1,1, 3.184, 10525.947, 292.422, 52655.226 21/12/16,05:09:16,15,09,1, 11.9,1,1, 3.184, 10525.955, 292.475, 52655.225 21/12/16,05:09:16,16,09,1, 11.9,1,1, 3.184, 10525.940, 292.490, 52655.263 21/12/16,05:09:16,17,09,1, 11.9,1,1, 3.184, 10525.937, 292.474, 52655.257 21/12/16,05:09:16,18,09,1, 11.9,1,1, 3.184, 10525.933, 292.477, 52655.263 21/12/16,05:09:16,19,09,1, 11.9,1,1, 3.184, 10525.974, 292.477, 52655.261 21/12/16,05:09:17,00,09,1, 11.8,1,1, 3.189, 10525.967, 292.477, 52655.261 21/12/16,05:09:17,01,09,1, 11.8,1,1, 3.189, 10525.953, 292.472, 52655.238 21/12/16,05:09:17,02,09,1, 11.8,1,1, 3.189, 10525.956, 292.518, 52655.284 21/12/16,05:09:17,03,09,1, 11.8,1,1, 3.189, 10525.978, 292.504, 52655.142 21/12/16,05:09:17,04,09,1, 11.8,1,1, 3.189, 10525.934, 292.527, 52655.314 21/12/16,05:09:17,05,09,1, 11.8,1,1, 3.189, 10525.981, 292.533, 52655.308 21/12/16,05:09:17,06,09,1, 11.8,1,1, 3.189, 10525.969, 292.537, 52655.290 21/12/16,05:09:17,07,09,1, 11.8,1,1, 3.189, 10525.976, 292.539, 52655.272 21/12/16,05:09:17,08,09,1, 11.8,1,1, 3.189, 10525.978, 292.553, 52655.251 21/12/16,05:09:17,09,09,1, 11.8,1,1, 3.189, 10525.982, 292.524, 52655.263 21/12/16,05:09:17,10,09,1, 11.8,1,1, 3.189, 10525.989, 292.548, 52655.287 21/12/16,05:09:17,11,09,1, 11.8,1,1, 3.189, 10526.004, 292.547, 52655.270 21/12/16,05:09:17,12,09,1, 11.8,1,1, 3.189, 10526.013, 292.581, 52655.291 21/12/16,05:09:17,13,09,1, 11.8,1,1, 3.189, 10525.989, 292.534, 52655.285 21/12/16,05:09:17,14,09,1, 11.8,1,1, 3.189, 10525.994, 292.549, 52655.270 21/12/16,05:09:17,15,09,1, 11.8,1,1, 3.189, 10526.029, 292.584, 52655.325 21/12/16,05:09:17,16,09,1, 11.8,1,1, 3.189, 10526.010, 292.582, 52655.290 21/12/16,05:09:17,17,09,1, 11.8,1,1, 3.189, 10526.038, 292.578, 52655.279 21/12/16,05:09:17,18,09,1, 11.8,1,1, 3.189, 10526.043, 292.588, 52655.292 21/12/16,05:09:17,19,09,1, 11.8,1,1, 3.189, 10526.043, 292.606, 52655.297 21/12/16,05:09:18,00,09,1, 11.9,1,1, 3.187, 10526.042, 292.606, 52655.297 21/12/16,05:09:18,01,09,1, 11.9,1,1, 3.187, 10526.059, 292.594, 52655.277 21/12/16,05:09:18,02,09,1, 11.9,1,1, 3.187, 10526.039, 292.614, 52655.288 21/12/16,05:09:18,03,09,1, 11.9,1,1, 3.187, 10526.062, 292.592, 52655.269 21/12/16,05:09:18,04,09,1, 11.9,1,1, 3.187, 10526.066, 292.607, 52655.287 21/12/16,05:09:18,05,09,1, 11.9,1,1, 3.187, 10526.059, 292.630, 52655.302 21/12/16,05:09:18,06,09,1, 11.9,1,1, 3.187, 10526.086, 292.610, 52655.270 21/12/16,05:09:18,07,09,1, 11.9,1,1, 3.187, 10526.079, 292.613, 52655.271 21/12/16,05:09:18,08,09,1, 11.9,1,1, 3.187, 10526.081, 292.644, 52655.289 21/12/16,05:09:18,09,09,1, 11.9,1,1, 3.187, 10526.081, 292.643, 52655.295 21/12/16,05:09:18,10,09,1, 11.9,1,1, 3.187, 10526.089, 292.671, 52655.305 21/12/16,05:09:18,11,09,1, 11.9,1,1, 3.187, 10526.080, 292.674, 52655.305 21/12/16,05:09:18,12,09,1, 11.9,1,1, 3.187, 10526.098, 292.663, 52655.335 21/12/16,05:09:18,13,09,1, 11.9,1,1, 3.187, 10526.089, 292.666, 52655.284 21/12/16,05:09:18,14,09,1, 11.9,1,1, 3.187, 10526.104, 292.673, 52655.300 21/12/16,05:09:18,15,09,1, 11.9,1,1, 3.187, 10526.083, 292.699, 52655.328 21/12/16,05:09:18,16,09,1, 11.9,1,1, 3.187, 10526.101, 292.709, 52655.315 21/12/16,05:09:18,17,09,1, 11.9,1,1, 3.187, 10526.128, 292.710, 52655.334 21/12/16,05:09:18,18,09,1, 11.9,1,1, 3.187, 10526.123, 292.708, 52655.350 21/12/16,05:09:18,19,09,1, 11.9,1,1, 3.187, 10526.134, 292.702, 52655.326 21/12/16,05:09:19,00,09,1, 11.8,1,1, 3.187, 10526.134, 292.702, 52655.326 21/12/16,05:09:19,01,09,1, 11.8,1,1, 3.187, 10526.167, 292.748, 52655.373 21/12/16,05:09:19,02,09,1, 11.8,1,1, 3.187, 10526.168, 292.724, 52655.378 21/12/16,05:09:19,03,09,1, 11.8,1,1, 3.187, 10526.160, 292.759, 52655.342 21/12/16,05:09:19,04,09,1, 11.8,1,1, 3.187, 10526.181, 292.752, 52655.363 21/12/16,05:09:19,05,09,1, 11.8,1,1, 3.187, 10526.162, 292.763, 52655.322 21/12/16,05:09:19,06,09,1, 11.8,1,1, 3.187, 10526.175, 292.753, 52655.294 21/12/16,05:09:19,07,09,1, 11.8,1,1, 3.187, 10526.195, 292.786, 52655.325 21/12/16,05:09:19,08,09,1, 11.8,1,1, 3.187, 10526.207, 292.768, 52655.165 21/12/16,05:09:19,09,09,1, 11.8,1,1, 3.187, 10526.174, 292.757, 52655.227 21/12/16,05:09:19,10,09,1, 11.8,1,1, 3.187, 10526.211, 292.790, 52655.370 21/12/16,05:09:19,11,09,1, 11.8,1,1, 3.187, 10526.225, 292.782, 52655.383 21/12/16,05:09:19,12,09,1, 11.8,1,1, 3.187, 10526.187, 292.769, 52655.328 21/12/16,05:09:19,13,09,1, 11.8,1,1, 3.187, 10526.244, 292.822, 52655.375 21/12/16,05:09:19,14,09,1, 11.8,1,1, 3.187, 10526.213, 292.806, 52655.334 21/12/16,05:09:19,15,09,1, 11.8,1,1, 3.187, 10526.242, 292.820, 52655.357 21/12/16,05:09:19,16,09,1, 11.8,1,1, 3.187, 10526.250, 292.825, 52655.363 21/12/16,05:09:19,17,09,1, 11.8,1,1, 3.187, 10526.222, 292.859, 52655.292 21/12/16,05:09:19,18,09,1, 11.8,1,1, 3.187, 10526.222, 292.844, 52655.365 21/12/16,05:09:19,19,09,1, 11.8,1,1, 3.187, 10526.233, 292.883, 52655.468 21/12/16,05:09:20,00,09,1, 12.0,1,1, 3.186, 10526.226, 292.883, 52655.468 21/12/16,05:09:20,01,09,1, 12.0,1,1, 3.186, 10526.275, 292.856, 52655.382 21/12/16,05:09:20,02,09,1, 12.0,1,1, 3.186, 10526.274, 292.845, 52655.335 21/12/16,05:09:20,03,09,1, 12.0,1,1, 3.186, 10526.288, 292.871, 52655.408 21/12/16,05:09:20,04,09,1, 12.0,1,1, 3.186, 10526.297, 292.900, 52655.387 21/12/16,05:09:20,05,09,1, 12.0,1,1, 3.186, 10526.277, 292.887, 52655.370 21/12/16,05:09:20,06,09,1, 12.0,1,1, 3.186, 10526.291, 292.933, 52655.369 21/12/16,05:09:20,07,09,1, 12.0,1,1, 3.186, 10526.323, 292.919, 52655.380 21/12/16,05:09:20,08,09,1, 12.0,1,1, 3.186, 10526.317, 292.904, 52655.391 21/12/16,05:09:20,09,09,1, 12.0,1,1, 3.186, 10526.330, 292.921, 52655.371 21/12/16,05:09:20,10,09,1, 12.0,1,1, 3.186, 10526.333, 292.945, 52655.408 21/12/16,05:09:20,11,09,1, 12.0,1,1, 3.186, 10526.338, 292.934, 52655.360 21/12/16,05:09:20,12,09,1, 12.0,1,1, 3.186, 10526.355, 292.922, 52655.374 21/12/16,05:09:20,13,09,1, 12.0,1,1, 3.186, 10526.356, 292.945, 52655.402 21/12/16,05:09:20,14,09,1, 12.0,1,1, 3.186, 10526.364, 292.942, 52655.396 21/12/16,05:09:20,15,09,1, 12.0,1,1, 3.186, 10526.373, 292.945, 52655.425 21/12/16,05:09:20,16,09,1, 12.0,1,1, 3.186, 10526.373, 292.948, 52655.379 21/12/16,05:09:20,17,09,1, 12.0,1,1, 3.186, 10526.379, 292.968, 52655.439 21/12/16,05:09:20,18,09,1, 12.0,1,1, 3.186, 10526.379, 292.986, 52655.436 21/12/16,05:09:20,19,09,1, 12.0,1,1, 3.186, 10526.409, 292.972, 52655.422 21/12/16,05:09:21,00,08,1, 11.8,1,1, 3.189, 10526.409, 292.972, 52655.422 21/12/16,05:09:21,01,08,1, 11.8,1,1, 3.189, 10526.420, 292.998, 52655.437 21/12/16,05:09:21,02,08,1, 11.8,1,1, 3.189, 10526.414, 293.008, 52655.487 21/12/16,05:09:21,03,08,1, 11.8,1,1, 3.189, 10526.432, 293.013, 52655.428 21/12/16,05:09:21,04,08,1, 11.8,1,1, 3.189, 10526.417, 292.995, 52655.456 21/12/16,05:09:21,05,08,1, 11.8,1,1, 3.189, 10526.439, 293.031, 52655.446 21/12/16,05:09:21,06,08,1, 11.8,1,1, 3.189, 10526.424, 293.014, 52655.410 21/12/16,05:09:21,07,08,1, 11.8,1,1, 3.189, 10526.452, 293.021, 52655.438 21/12/16,05:09:21,08,08,1, 11.8,1,1, 3.189, 10526.450, 293.051, 52655.383 21/12/16,05:09:21,09,08,1, 11.8,1,1, 3.189, 10526.478, 293.042, 52655.454 21/12/16,05:09:21,10,08,1, 11.8,1,1, 3.189, 10526.489, 293.021, 52655.434 21/12/16,05:09:21,11,08,1, 11.8,1,1, 3.189, 10526.473, 293.062, 52655.439 21/12/16,05:09:21,12,08,1, 11.8,1,1, 3.189, 10526.487, 293.048, 52655.431 21/12/16,05:09:21,13,08,1, 11.8,1,1, 3.189, 10526.491, 293.077, 52655.437 21/12/16,05:09:21,14,08,1, 11.8,1,1, 3.189, 10526.487, 293.072, 52655.415 21/12/16,05:09:21,15,08,1, 11.8,1,1, 3.189, 10526.498, 293.094, 52655.436 21/12/16,05:09:21,16,08,1, 11.8,1,1, 3.189, 10526.490, 293.087, 52655.466 21/12/16,05:09:21,17,08,1, 11.8,1,1, 3.189, 10526.534, 293.095, 52655.407 21/12/16,05:09:21,18,08,1, 11.8,1,1, 3.189, 10526.512, 293.117, 52655.418 21/12/16,05:09:21,19,08,1, 11.8,1,1, 3.189, 10526.563, 293.092, 52655.437 21/12/16,05:09:22,00,09,1, 11.9,1,1, 3.187, 10526.559, 293.092, 52655.437 21/12/16,05:09:22,01,09,1, 11.9,1,1, 3.187, 10526.537, 293.132, 52655.496 21/12/16,05:09:22,02,09,1, 11.9,1,1, 3.187, 10526.564, 293.121, 52655.448 21/12/16,05:09:22,03,09,1, 11.9,1,1, 3.187, 10526.580, 293.153, 52655.463 21/12/16,05:09:22,04,09,1, 11.9,1,1, 3.187, 10526.550, 293.153, 52655.453 21/12/16,05:09:22,05,09,1, 11.9,1,1, 3.187, 10526.592, 293.150, 52655.469 21/12/16,05:09:22,06,09,1, 11.9,1,1, 3.187, 10526.582, 293.145, 52655.448 21/12/16,05:09:22,07,09,1, 11.9,1,1, 3.187, 10526.595, 293.149, 52655.483 21/12/16,05:09:22,08,09,1, 11.9,1,1, 3.187, 10526.605, 293.170, 52655.468 21/12/16,05:09:22,09,09,1, 11.9,1,1, 3.187, 10526.600, 293.155, 52655.474 21/12/16,05:09:22,10,09,1, 11.9,1,1, 3.187, 10526.619, 293.171, 52655.497 21/12/16,05:09:22,11,09,1, 11.9,1,1, 3.187, 10526.618, 293.203, 52655.518 21/12/16,05:09:22,12,09,1, 11.9,1,1, 3.187, 10526.629, 293.208, 52655.493 21/12/16,05:09:22,13,09,1, 11.9,1,1, 3.187, 10526.627, 293.198, 52655.478 21/12/16,05:09:22,14,09,1, 11.9,1,1, 3.187, 10526.624, 293.231, 52655.494 21/12/16,05:09:22,15,09,1, 11.9,1,1, 3.187, 10526.638, 293.202, 52655.490 21/12/16,05:09:22,16,09,1, 11.9,1,1, 3.187, 10526.649, 293.210, 52655.486 21/12/16,05:09:22,17,09,1, 11.9,1,1, 3.187, 10526.658, 293.233, 52655.494 21/12/16,05:09:22,18,09,1, 11.9,1,1, 3.187, 10526.638, 293.235, 52655.483 21/12/16,05:09:22,19,09,1, 11.9,1,1, 3.187, 10526.670, 293.244, 52655.494 21/12/16,05:09:23,00,08,1, 11.9,1,1, 3.189, 10526.668, 293.244, 52655.494 21/12/16,05:09:23,01,08,1, 11.9,1,1, 3.189, 10526.660, 293.293, 52655.527 21/12/16,05:09:23,02,08,1, 11.9,1,1, 3.189, 10526.682, 293.264, 52655.523 21/12/16,05:09:23,03,08,1, 11.9,1,1, 3.189, 10526.676, 293.296, 52655.500 21/12/16,05:09:23,04,08,1, 11.9,1,1, 3.189, 10526.692, 293.295, 52655.493 21/12/16,05:09:23,05,08,1, 11.9,1,1, 3.189, 10526.713, 293.296, 52655.487 21/12/16,05:09:23,06,08,1, 11.9,1,1, 3.189, 10526.715, 293.316, 52655.499 21/12/16,05:09:23,07,08,1, 11.9,1,1, 3.189, 10526.685, 293.356, 52655.664 21/12/16,05:09:23,08,08,1, 11.9,1,1, 3.189, 10526.721, 293.313, 52655.516 21/12/16,05:09:23,09,08,1, 11.9,1,1, 3.189, 10526.717, 293.328, 52655.514 21/12/16,05:09:23,10,08,1, 11.9,1,1, 3.189, 10526.716, 293.370, 52655.519 21/12/16,05:09:23,11,08,1, 11.9,1,1, 3.189, 10526.720, 293.358, 52655.534 21/12/16,05:09:23,12,08,1, 11.9,1,1, 3.189, 10526.716, 293.356, 52655.507 21/12/16,05:09:23,13,08,1, 11.9,1,1, 3.189, 10526.743, 293.390, 52655.522 21/12/16,05:09:23,14,08,1, 11.9,1,1, 3.189, 10526.754, 293.380, 52655.527 21/12/16,05:09:23,15,08,1, 11.9,1,1, 3.189, 10526.729, 293.370, 52655.542 21/12/16,05:09:23,16,08,1, 11.9,1,1, 3.189, 10526.759, 293.416, 52655.563 21/12/16,05:09:23,17,08,1, 11.9,1,1, 3.189, 10526.792, 293.400, 52655.360 21/12/16,05:09:23,18,08,1, 11.9,1,1, 3.189, 10526.736, 293.396, 52655.424 21/12/16,05:09:23,19,08,1, 11.9,1,1, 3.189, 10526.805, 293.463, 52655.588 21/12/16,05:09:24,00,08,1, 11.9,1,1, 3.191, 10526.801, 293.463, 52655.588 21/12/16,05:09:24,01,08,1, 11.9,1,1, 3.191, 10526.789, 293.441, 52655.565 21/12/16,05:09:24,02,08,1, 11.9,1,1, 3.191, 10526.789, 293.453, 52655.570 21/12/16,05:09:24,03,08,1, 11.9,1,1, 3.191, 10526.805, 293.497, 52655.599 21/12/16,05:09:24,04,08,1, 11.9,1,1, 3.191, 10526.799, 293.486, 52655.564 21/12/16,05:09:24,05,08,1, 11.9,1,1, 3.191, 10526.802, 293.470, 52655.596 21/12/16,05:09:24,06,08,1, 11.9,1,1, 3.191, 10526.803, 293.503, 52655.583 21/12/16,05:09:24,07,08,1, 11.9,1,1, 3.191, 10526.814, 293.517, 52655.582 21/12/16,05:09:24,08,08,1, 11.9,1,1, 3.191, 10526.814, 293.525, 52655.580 21/12/16,05:09:24,09,08,1, 11.9,1,1, 3.191, 10526.840, 293.576, 52655.598 21/12/16,05:09:24,10,08,1, 11.9,1,1, 3.191, 10526.820, 293.559, 52655.593 21/12/16,05:09:24,11,08,1, 11.9,1,1, 3.191, 10526.819, 293.546, 52655.593 21/12/16,05:09:24,12,08,1, 11.9,1,1, 3.191, 10526.843, 293.576, 52655.578 21/12/16,05:09:24,13,08,1, 11.9,1,1, 3.191, 10526.854, 293.572, 52655.580 21/12/16,05:09:24,14,08,1, 11.9,1,1, 3.191, 10526.842, 293.551, 52655.613 21/12/16,05:09:24,15,08,1, 11.9,1,1, 3.191, 10526.861, 293.600, 52655.570 21/12/16,05:09:24,16,08,1, 11.9,1,1, 3.191, 10526.863, 293.607, 52655.583 21/12/16,05:09:24,17,08,1, 11.9,1,1, 3.191, 10526.868, 293.607, 52655.633 21/12/16,05:09:24,18,08,1, 11.9,1,1, 3.191, 10526.855, 293.621, 52655.624 21/12/16,05:09:24,19,08,1, 11.9,1,1, 3.191, 10526.854, 293.672, 52655.621 21/12/16,05:09:25,00,09,1, 11.9,1,1, 3.191, 10526.851, 293.672, 52655.621 21/12/16,05:09:25,01,09,1, 11.9,1,1, 3.191, 10526.854, 293.633, 52655.622 21/12/16,05:09:25,02,09,1, 11.9,1,1, 3.191, 10526.897, 293.689, 52655.690 21/12/16,05:09:25,03,09,1, 11.9,1,1, 3.191, 10526.892, 293.671, 52655.634 21/12/16,05:09:25,04,09,1, 11.9,1,1, 3.191, 10526.875, 293.677, 52655.628 21/12/16,05:09:25,05,09,1, 11.9,1,1, 3.191, 10526.885, 293.716, 52655.658 21/12/16,05:09:25,06,09,1, 11.9,1,1, 3.191, 10526.875, 293.730, 52655.643 21/12/16,05:09:25,07,09,1, 11.9,1,1, 3.191, 10526.887, 293.702, 52655.656 21/12/16,05:09:25,08,09,1, 11.9,1,1, 3.191, 10526.910, 293.733, 52655.652 21/12/16,05:09:25,09,09,1, 11.9,1,1, 3.191, 10526.899, 293.744, 52655.644 21/12/16,05:09:25,10,09,1, 11.9,1,1, 3.191, 10526.929, 293.779, 52655.684 21/12/16,05:09:25,11,09,1, 11.9,1,1, 3.191, 10526.919, 293.786, 52655.650 21/12/16,05:09:25,12,09,1, 11.9,1,1, 3.191, 10526.923, 293.787, 52655.691 21/12/16,05:09:25,13,09,1, 11.9,1,1, 3.191, 10526.927, 293.784, 52655.695 21/12/16,05:09:25,14,09,1, 11.9,1,1, 3.191, 10526.933, 293.796, 52655.687 21/12/16,05:09:25,15,09,1, 11.9,1,1, 3.191, 10526.905, 293.845, 52655.737 21/12/16,05:09:25,16,09,1, 11.9,1,1, 3.191, 10526.955, 293.820, 52655.740 21/12/16,05:09:25,17,09,1, 11.9,1,1, 3.191, 10526.944, 293.847, 52655.693 21/12/16,05:09:25,18,09,1, 11.9,1,1, 3.191, 10526.950, 293.843, 52655.697 21/12/16,05:09:25,19,09,1, 11.9,1,1, 3.191, 10526.953, 293.873, 52655.668 21/12/16,05:09:26,00,09,1, 11.9,1,1, 3.188, 10526.952, 293.873, 52655.668 21/12/16,05:09:26,01,09,1, 11.9,1,1, 3.188, 10526.963, 293.895, 52655.719 21/12/16,05:09:26,02,09,1, 11.9,1,1, 3.188, 10526.937, 293.904, 52655.706 21/12/16,05:09:26,03,09,1, 11.9,1,1, 3.188, 10526.942, 293.873, 52655.706 21/12/16,05:09:26,04,09,1, 11.9,1,1, 3.188, 10526.970, 293.912, 52655.739 21/12/16,05:09:26,05,09,1, 11.9,1,1, 3.188, 10526.966, 293.921, 52655.738 21/12/16,05:09:26,06,09,1, 11.9,1,1, 3.188, 10526.953, 293.912, 52655.709 21/12/16,05:09:26,07,09,1, 11.9,1,1, 3.188, 10526.954, 293.960, 52655.779 21/12/16,05:09:26,08,09,1, 11.9,1,1, 3.188, 10526.959, 293.967, 52655.749 21/12/16,05:09:26,09,09,1, 11.9,1,1, 3.188, 10526.967, 293.961, 52655.754 21/12/16,05:09:26,10,09,1, 11.9,1,1, 3.188, 10526.971, 293.982, 52655.747 21/12/16,05:09:26,11,09,1, 11.9,1,1, 3.188, 10526.964, 294.013, 52655.751 21/12/16,05:09:26,12,09,1, 11.9,1,1, 3.188, 10526.977, 293.999, 52655.741 21/12/16,05:09:26,13,09,1, 11.9,1,1, 3.188, 10526.972, 294.026, 52655.752 21/12/16,05:09:26,14,09,1, 11.9,1,1, 3.188, 10526.966, 294.058, 52655.763 21/12/16,05:09:26,15,09,1, 11.9,1,1, 3.188, 10526.975, 294.033, 52655.753 21/12/16,05:09:26,16,09,1, 11.9,1,1, 3.188, 10526.954, 294.013, 52655.761 21/12/16,05:09:26,17,09,1, 11.9,1,1, 3.188, 10526.959, 294.058, 52655.811 21/12/16,05:09:26,18,09,1, 11.9,1,1, 3.188, 10526.968, 294.057, 52655.778 21/12/16,05:09:26,19,09,1, 11.9,1,1, 3.188, 10526.966, 294.085, 52655.786 21/12/16,05:09:27,00,09,1, 11.9,1,1, 3.188, 10526.960, 294.085, 52655.786 21/12/16,05:09:27,01,09,1, 11.9,1,1, 3.188, 10527.006, 294.090, 52655.814 21/12/16,05:09:27,02,09,1, 11.9,1,1, 3.188, 10526.966, 294.096, 52655.828 21/12/16,05:09:27,03,09,1, 11.9,1,1, 3.188, 10526.977, 294.129, 52655.823 21/12/16,05:09:27,04,09,1, 11.9,1,1, 3.188, 10527.011, 294.145, 52655.803 21/12/16,05:09:27,05,09,1, 11.9,1,1, 3.188, 10527.000, 294.133, 52655.788 21/12/16,05:09:27,06,09,1, 11.9,1,1, 3.188, 10526.953, 294.162, 52655.770 21/12/16,05:09:27,07,09,1, 11.9,1,1, 3.188, 10526.999, 294.165, 52655.811 21/12/16,05:09:27,08,09,1, 11.9,1,1, 3.188, 10526.974, 294.178, 52655.808 21/12/16,05:09:27,09,09,1, 11.9,1,1, 3.188, 10526.972, 294.169, 52655.791 21/12/16,05:09:27,10,09,1, 11.9,1,1, 3.188, 10526.985, 294.201, 52655.785 21/12/16,05:09:27,11,09,1, 11.9,1,1, 3.188, 10526.995, 294.218, 52655.819 21/12/16,05:09:27,12,09,1, 11.9,1,1, 3.188, 10526.953, 294.194, 52655.767 21/12/16,05:09:27,13,09,1, 11.9,1,1, 3.188, 10526.961, 294.237, 52655.805 21/12/16,05:09:27,14,09,1, 11.9,1,1, 3.188, 10526.982, 294.265, 52655.817 21/12/16,05:09:27,15,09,1, 11.9,1,1, 3.188, 10526.985, 294.240, 52655.812 21/12/16,05:09:27,16,09,1, 11.9,1,1, 3.188, 10526.971, 294.266, 52655.807 21/12/16,05:09:27,17,09,1, 11.9,1,1, 3.188, 10526.973, 294.287, 52655.847 21/12/16,05:09:27,18,09,1, 11.9,1,1, 3.188, 10526.956, 294.278, 52655.783 21/12/16,05:09:27,19,09,1, 11.9,1,1, 3.188, 10526.967, 294.283, 52655.664 21/12/16,05:09:28,00,10,1, 11.9,1,1, 3.188, 10526.960, 294.283, 52655.664 21/12/16,05:09:28,01,10,1, 11.9,1,1, 3.188, 10526.961, 294.299, 52655.838 21/12/16,05:09:28,02,10,1, 11.9,1,1, 3.188, 10526.926, 294.308, 52655.858 21/12/16,05:09:28,03,10,1, 11.9,1,1, 3.188, 10526.959, 294.337, 52655.861 21/12/16,05:09:28,04,10,1, 11.9,1,1, 3.188, 10526.938, 294.359, 52655.848 21/12/16,05:09:28,05,10,1, 11.9,1,1, 3.188, 10526.958, 294.354, 52655.863 21/12/16,05:09:28,06,10,1, 11.9,1,1, 3.188, 10526.960, 294.370, 52655.838 21/12/16,05:09:28,07,10,1, 11.9,1,1, 3.188, 10526.932, 294.382, 52655.893 21/12/16,05:09:28,08,10,1, 11.9,1,1, 3.188, 10526.934, 294.381, 52655.850 21/12/16,05:09:28,09,10,1, 11.9,1,1, 3.188, 10526.933, 294.399, 52655.907 21/12/16,05:09:28,10,10,1, 11.9,1,1, 3.188, 10526.941, 294.389, 52655.923 21/12/16,05:09:28,11,10,1, 11.9,1,1, 3.188, 10526.946, 294.383, 52655.754 21/12/16,05:09:28,12,10,1, 11.9,1,1, 3.188, 10526.919, 294.421, 52655.852 21/12/16,05:09:28,13,10,1, 11.9,1,1, 3.188, 10526.918, 294.422, 52655.924 21/12/16,05:09:28,14,10,1, 11.9,1,1, 3.188, 10526.923, 294.414, 52655.927 21/12/16,05:09:28,15,10,1, 11.9,1,1, 3.188, 10526.939, 294.434, 52655.990 21/12/16,05:09:28,16,10,1, 11.9,1,1, 3.188, 10526.911, 294.464, 52655.954 21/12/16,05:09:28,17,10,1, 11.9,1,1, 3.188, 10526.943, 294.451, 52655.890 21/12/16,05:09:28,18,10,1, 11.9,1,1, 3.188, 10526.924, 294.460, 52655.895 21/12/16,05:09:28,19,10,1, 11.9,1,1, 3.188, 10526.909, 294.510, 52655.895 21/12/16,05:09:29,00,10,1, 11.8,1,1, 3.189, 10526.901, 294.510, 52655.895 21/12/16,05:09:29,01,10,1, 11.8,1,1, 3.189, 10526.903, 294.490, 52655.942 21/12/16,05:09:29,02,10,1, 11.8,1,1, 3.189, 10526.872, 294.517, 52655.953 21/12/16,05:09:29,03,10,1, 11.8,1,1, 3.189, 10526.901, 294.511, 52655.963 21/12/16,05:09:29,04,10,1, 11.8,1,1, 3.189, 10526.912, 294.516, 52655.967 21/12/16,05:09:29,05,10,1, 11.8,1,1, 3.189, 10526.881, 294.521, 52655.936 21/12/16,05:09:29,06,10,1, 11.8,1,1, 3.189, 10526.884, 294.531, 52655.947 21/12/16,05:09:29,07,10,1, 11.8,1,1, 3.189, 10526.873, 294.544, 52655.946 21/12/16,05:09:29,08,10,1, 11.8,1,1, 3.189, 10526.872, 294.543, 52655.940 21/12/16,05:09:29,09,10,1, 11.8,1,1, 3.189, 10526.865, 294.571, 52655.977 21/12/16,05:09:29,10,10,1, 11.8,1,1, 3.189, 10526.844, 294.574, 52655.926 21/12/16,05:09:29,11,10,1, 11.8,1,1, 3.189, 10526.866, 294.605, 52655.964 21/12/16,05:09:29,12,10,1, 11.8,1,1, 3.189, 10526.837, 294.589, 52655.939 21/12/16,05:09:29,13,10,1, 11.8,1,1, 3.189, 10526.843, 294.589, 52655.946 21/12/16,05:09:29,14,10,1, 11.8,1,1, 3.189, 10526.827, 294.573, 52655.936 21/12/16,05:09:29,15,10,1, 11.8,1,1, 3.189, 10526.840, 294.601, 52655.914 21/12/16,05:09:29,16,10,1, 11.8,1,1, 3.189, 10526.817, 294.630, 52655.954 21/12/16,05:09:29,17,10,1, 11.8,1,1, 3.189, 10526.813, 294.610, 52655.974 21/12/16,05:09:29,18,10,1, 11.8,1,1, 3.189, 10526.841, 294.612, 52655.925 21/12/16,05:09:29,19,10,1, 11.8,1,1, 3.189, 10526.833, 294.626, 52655.925 21/12/16,05:09:30,00,10,1, 11.9,1,1, 3.190, 10526.826, 294.626, 52655.925 21/12/16,05:09:30,01,10,1, 11.9,1,1, 3.190, 10526.825, 294.641, 52655.951 21/12/16,05:09:30,02,10,1, 11.9,1,1, 3.190, 10526.801, 294.666, 52655.997 21/12/16,05:09:30,03,10,1, 11.9,1,1, 3.190, 10526.803, 294.640, 52655.923 21/12/16,05:09:30,04,10,1, 11.9,1,1, 3.190, 10526.819, 294.646, 52655.947 21/12/16,05:09:30,05,10,1, 11.9,1,1, 3.190, 10526.790, 294.703, 52655.992 21/12/16,05:09:30,06,10,1, 11.9,1,1, 3.190, 10526.780, 294.666, 52655.983 21/12/16,05:09:30,07,10,1, 11.9,1,1, 3.190, 10526.764, 294.671, 52655.962 21/12/16,05:09:30,08,10,1, 11.9,1,1, 3.190, 10526.757, 294.700, 52655.988 21/12/16,05:09:30,09,10,1, 11.9,1,1, 3.190, 10526.763, 294.710, 52655.975 21/12/16,05:09:30,10,10,1, 11.9,1,1, 3.190, 10526.741, 294.700, 52655.967 21/12/16,05:09:30,11,10,1, 11.9,1,1, 3.190, 10526.758, 294.689, 52655.966 21/12/16,05:09:30,12,10,1, 11.9,1,1, 3.190, 10526.760, 294.710, 52655.987 21/12/16,05:09:30,13,10,1, 11.9,1,1, 3.190, 10526.741, 294.707, 52655.999 21/12/16,05:09:30,14,10,1, 11.9,1,1, 3.190, 10526.732, 294.727, 52655.978 21/12/16,05:09:30,15,10,1, 11.9,1,1, 3.190, 10526.767, 294.728, 52656.007 21/12/16,05:09:30,16,10,1, 11.9,1,1, 3.190, 10526.734, 294.706, 52656.030 21/12/16,05:09:30,17,10,1, 11.9,1,1, 3.190, 10526.739, 294.744, 52656.013 21/12/16,05:09:30,18,10,1, 11.9,1,1, 3.190, 10526.721, 294.761, 52656.006 21/12/16,05:09:30,19,10,1, 11.9,1,1, 3.190, 10526.739, 294.777, 52656.007 21/12/16,05:09:31,00,10,1, 11.9,1,1, 3.190, 10526.735, 294.777, 52656.007 21/12/16,05:09:31,01,10,1, 11.9,1,1, 3.190, 10526.667, 294.796, 52656.135 21/12/16,05:09:31,02,10,1, 11.9,1,1, 3.190, 10526.718, 294.785, 52656.033 21/12/16,05:09:31,03,10,1, 11.9,1,1, 3.190, 10526.695, 294.762, 52655.982 21/12/16,05:09:31,04,10,1, 11.9,1,1, 3.190, 10526.708, 294.790, 52655.981 21/12/16,05:09:31,05,10,1, 11.9,1,1, 3.190, 10526.697, 294.801, 52655.996 21/12/16,05:09:31,06,10,1, 11.9,1,1, 3.190, 10526.685, 294.787, 52656.034 21/12/16,05:09:31,07,10,1, 11.9,1,1, 3.190, 10526.676, 294.761, 52655.984 21/12/16,05:09:31,08,10,1, 11.9,1,1, 3.190, 10526.676, 294.782, 52656.000 21/12/16,05:09:31,09,10,1, 11.9,1,1, 3.190, 10526.653, 294.761, 52656.016 21/12/16,05:09:31,10,10,1, 11.9,1,1, 3.190, 10526.660, 294.746, 52655.997 21/12/16,05:09:31,11,10,1, 11.9,1,1, 3.190, 10526.652, 294.806, 52656.016 21/12/16,05:09:31,12,10,1, 11.9,1,1, 3.190, 10526.620, 294.801, 52656.033 21/12/16,05:09:31,13,10,1, 11.9,1,1, 3.190, 10526.621, 294.790, 52655.991 21/12/16,05:09:31,14,10,1, 11.9,1,1, 3.190, 10526.597, 294.834, 52655.981 21/12/16,05:09:31,15,10,1, 11.9,1,1, 3.190, 10526.607, 294.833, 52655.984 21/12/16,05:09:31,16,10,1, 11.9,1,1, 3.190, 10526.623, 294.835, 52655.969 21/12/16,05:09:31,17,10,1, 11.9,1,1, 3.190, 10526.639, 294.807, 52655.694 21/12/16,05:09:31,18,10,1, 11.9,1,1, 3.190, 10526.586, 294.828, 52655.969 21/12/16,05:09:31,19,10,1, 11.9,1,1, 3.190, 10526.585, 294.842, 52656.008 21/12/16,05:09:32,00,10,1, 11.9,1,1, 3.187, 10526.584, 294.842, 52656.008 21/12/16,05:09:32,01,10,1, 11.9,1,1, 3.187, 10526.566, 294.864, 52656.009 21/12/16,05:09:32,02,10,1, 11.9,1,1, 3.187, 10526.573, 294.842, 52655.989 21/12/16,05:09:32,03,10,1, 11.9,1,1, 3.187, 10526.562, 294.840, 52655.990 21/12/16,05:09:32,04,10,1, 11.9,1,1, 3.187, 10526.536, 294.886, 52656.033 21/12/16,05:09:32,05,10,1, 11.9,1,1, 3.187, 10526.545, 294.858, 52656.032 21/12/16,05:09:32,06,10,1, 11.9,1,1, 3.187, 10526.534, 294.845, 52656.008 21/12/16,05:09:32,07,10,1, 11.9,1,1, 3.187, 10526.525, 294.892, 52655.994 21/12/16,05:09:32,08,10,1, 11.9,1,1, 3.187, 10526.522, 294.892, 52655.998 21/12/16,05:09:32,09,10,1, 11.9,1,1, 3.187, 10526.508, 294.858, 52655.993 21/12/16,05:09:32,10,10,1, 11.9,1,1, 3.187, 10526.520, 294.904, 52655.995 21/12/16,05:09:32,11,10,1, 11.9,1,1, 3.187, 10526.525, 294.900, 52656.009 21/12/16,05:09:32,12,10,1, 11.9,1,1, 3.187, 10526.500, 294.862, 52656.027 21/12/16,05:09:32,13,10,1, 11.9,1,1, 3.187, 10526.510, 294.885, 52655.999 21/12/16,05:09:32,14,10,1, 11.9,1,1, 3.187, 10526.504, 294.890, 52656.012 21/12/16,05:09:32,15,10,1, 11.9,1,1, 3.187, 10526.485, 294.909, 52656.047 21/12/16,05:09:32,16,10,1, 11.9,1,1, 3.187, 10526.478, 294.900, 52655.996 21/12/16,05:09:32,17,10,1, 11.9,1,1, 3.187, 10526.442, 294.925, 52655.990 21/12/16,05:09:32,18,10,1, 11.9,1,1, 3.187, 10526.483, 294.926, 52656.025 21/12/16,05:09:32,19,10,1, 11.9,1,1, 3.187, 10526.453, 294.901, 52656.003 21/12/16,05:09:33,00,09,1, 11.8,1,1, 3.188, 10526.451, 294.901, 52656.003 21/12/16,05:09:33,01,09,1, 11.8,1,1, 3.188, 10526.450, 294.933, 52655.991 21/12/16,05:09:33,02,09,1, 11.8,1,1, 3.188, 10526.370, 294.937, 52656.169 21/12/16,05:09:33,03,09,1, 11.8,1,1, 3.188, 10526.403, 294.954, 52656.019 21/12/16,05:09:33,04,09,1, 11.8,1,1, 3.188, 10526.412, 294.965, 52656.021 21/12/16,05:09:33,05,09,1, 11.8,1,1, 3.188, 10526.394, 294.943, 52655.974 21/12/16,05:09:33,06,09,1, 11.8,1,1, 3.188, 10526.413, 294.919, 52655.966 21/12/16,05:09:33,07,09,1, 11.8,1,1, 3.188, 10526.418, 294.960, 52656.041 21/12/16,05:09:33,08,09,1, 11.8,1,1, 3.188, 10526.373, 294.924, 52655.997 21/12/16,05:09:33,09,09,1, 11.8,1,1, 3.188, 10526.378, 294.925, 52655.983 21/12/16,05:09:33,10,09,1, 11.8,1,1, 3.188, 10526.394, 294.929, 52655.995 21/12/16,05:09:33,11,09,1, 11.8,1,1, 3.188, 10526.402, 294.931, 52655.975 21/12/16,05:09:33,12,09,1, 11.8,1,1, 3.188, 10526.370, 294.968, 52655.975 21/12/16,05:09:33,13,09,1, 11.8,1,1, 3.188, 10526.349, 294.940, 52655.971 21/12/16,05:09:33,14,09,1, 11.8,1,1, 3.188, 10526.329, 294.981, 52655.960 21/12/16,05:09:33,15,09,1, 11.8,1,1, 3.188, 10526.328, 294.960, 52655.983 21/12/16,05:09:33,16,09,1, 11.8,1,1, 3.188, 10526.314, 294.940, 52655.966 21/12/16,05:09:33,17,09,1, 11.8,1,1, 3.188, 10526.318, 294.955, 52655.963 21/12/16,05:09:33,18,09,1, 11.8,1,1, 3.188, 10526.307, 294.956, 52655.960 21/12/16,05:09:33,19,09,1, 11.8,1,1, 3.188, 10526.298, 294.966, 52655.947 21/12/16,05:09:34,00,09,1, 11.8,1,1, 3.190, 10526.292, 294.966, 52655.947 21/12/16,05:09:34,01,09,1, 11.8,1,1, 3.190, 10526.301, 294.953, 52656.008 21/12/16,05:09:34,02,09,1, 11.8,1,1, 3.190, 10526.279, 294.973, 52655.963 21/12/16,05:09:34,03,09,1, 11.8,1,1, 3.190, 10526.279, 294.981, 52655.976 21/12/16,05:09:34,04,09,1, 11.8,1,1, 3.190, 10526.246, 294.974, 52655.992 21/12/16,05:09:34,05,09,1, 11.8,1,1, 3.190, 10526.275, 294.965, 52655.981 21/12/16,05:09:34,06,09,1, 11.8,1,1, 3.190, 10526.248, 294.986, 52655.969 21/12/16,05:09:34,07,09,1, 11.8,1,1, 3.190, 10526.249, 294.983, 52655.979 21/12/16,05:09:34,08,09,1, 11.8,1,1, 3.190, 10526.248, 294.996, 52655.967 21/12/16,05:09:34,09,09,1, 11.8,1,1, 3.190, 10526.215, 294.981, 52655.981 21/12/16,05:09:34,10,09,1, 11.8,1,1, 3.190, 10526.227, 294.985, 52655.956 21/12/16,05:09:34,11,09,1, 11.8,1,1, 3.190, 10526.226, 294.995, 52655.939 21/12/16,05:09:34,12,09,1, 11.8,1,1, 3.190, 10526.208, 295.003, 52655.926 21/12/16,05:09:34,13,09,1, 11.8,1,1, 3.190, 10526.206, 295.027, 52655.944 21/12/16,05:09:34,14,09,1, 11.8,1,1, 3.190, 10526.172, 295.008, 52655.955 21/12/16,05:09:34,15,09,1, 11.8,1,1, 3.190, 10526.182, 295.015, 52655.963 21/12/16,05:09:34,16,09,1, 11.8,1,1, 3.190, 10526.171, 295.007, 52655.951 21/12/16,05:09:34,17,09,1, 11.8,1,1, 3.190, 10526.175, 295.013, 52655.968 21/12/16,05:09:34,18,09,1, 11.8,1,1, 3.190, 10526.165, 294.980, 52655.961 21/12/16,05:09:34,19,09,1, 11.8,1,1, 3.190, 10526.141, 295.019, 52655.929 21/12/16,05:09:35,00,09,1, 11.9,1,1, 3.188, 10526.134, 295.019, 52655.929 21/12/16,05:09:35,01,09,1, 11.9,1,1, 3.188, 10526.159, 295.006, 52655.930 21/12/16,05:09:35,02,09,1, 11.9,1,1, 3.188, 10526.152, 294.986, 52655.937 21/12/16,05:09:35,03,09,1, 11.9,1,1, 3.188, 10526.155, 295.000, 52655.945 21/12/16,05:09:35,04,09,1, 11.9,1,1, 3.188, 10526.135, 295.001, 52655.940 21/12/16,05:09:35,05,09,1, 11.9,1,1, 3.188, 10526.114, 295.002, 52655.939 21/12/16,05:09:35,06,09,1, 11.9,1,1, 3.188, 10526.092, 295.006, 52655.927 21/12/16,05:09:35,07,09,1, 11.9,1,1, 3.188, 10526.102, 294.988, 52655.903 21/12/16,05:09:35,08,09,1, 11.9,1,1, 3.188, 10526.117, 294.999, 52655.920 21/12/16,05:09:35,09,09,1, 11.9,1,1, 3.188, 10526.083, 295.012, 52655.893 21/12/16,05:09:35,10,09,1, 11.9,1,1, 3.188, 10526.082, 295.003, 52655.920 21/12/16,05:09:35,11,09,1, 11.9,1,1, 3.188, 10526.081, 295.011, 52655.906 21/12/16,05:09:35,12,09,1, 11.9,1,1, 3.188, 10526.078, 294.970, 52655.947 21/12/16,05:09:35,13,09,1, 11.9,1,1, 3.188, 10526.044, 294.992, 52655.937 21/12/16,05:09:35,14,09,1, 11.9,1,1, 3.188, 10526.069, 295.001, 52655.919 21/12/16,05:09:35,15,09,1, 11.9,1,1, 3.188, 10526.059, 294.973, 52655.886 21/12/16,05:09:35,16,09,1, 11.9,1,1, 3.188, 10526.058, 294.979, 52655.920 21/12/16,05:09:35,17,09,1, 11.9,1,1, 3.188, 10526.038, 295.002, 52655.890 21/12/16,05:09:35,18,09,1, 11.9,1,1, 3.188, 10526.041, 294.987, 52655.897 21/12/16,05:09:35,19,09,1, 11.9,1,1, 3.188, 10526.023, 294.990, 52655.852 21/12/16,05:09:36,00,10,1, 11.9,1,1, 3.190, 10526.017, 294.990, 52655.852 21/12/16,05:09:36,01,10,1, 11.9,1,1, 3.190, 10526.027, 294.980, 52655.902 21/12/16,05:09:36,02,10,1, 11.9,1,1, 3.190, 10526.012, 294.999, 52655.862 21/12/16,05:09:36,03,10,1, 11.9,1,1, 3.190, 10526.000, 294.992, 52655.893 21/12/16,05:09:36,04,10,1, 11.9,1,1, 3.190, 10526.021, 294.983, 52655.898 21/12/16,05:09:36,05,10,1, 11.9,1,1, 3.190, 10526.022, 294.970, 52655.894 21/12/16,05:09:36,06,10,1, 11.9,1,1, 3.190, 10525.989, 294.963, 52655.898 21/12/16,05:09:36,07,10,1, 11.9,1,1, 3.190, 10525.986, 294.985, 52655.884 21/12/16,05:09:36,08,10,1, 11.9,1,1, 3.190, 10526.009, 294.962, 52655.880 21/12/16,05:09:36,09,10,1, 11.9,1,1, 3.190, 10525.948, 294.962, 52655.875 21/12/16,05:09:36,10,10,1, 11.9,1,1, 3.190, 10525.989, 294.966, 52655.891 21/12/16,05:09:36,11,10,1, 11.9,1,1, 3.190, 10525.960, 294.940, 52655.891 21/12/16,05:09:36,12,10,1, 11.9,1,1, 3.190, 10525.963, 294.956, 52655.885 21/12/16,05:09:36,13,10,1, 11.9,1,1, 3.190, 10525.997, 294.961, 52655.727 21/12/16,05:09:36,14,10,1, 11.9,1,1, 3.190, 10525.960, 294.940, 52655.877 21/12/16,05:09:36,15,10,1, 11.9,1,1, 3.190, 10525.946, 294.941, 52655.852 21/12/16,05:09:36,16,10,1, 11.9,1,1, 3.190, 10525.952, 294.964, 52655.877 21/12/16,05:09:36,17,10,1, 11.9,1,1, 3.190, 10525.924, 294.945, 52655.926 21/12/16,05:09:36,18,10,1, 11.9,1,1, 3.190, 10525.959, 294.951, 52655.889 21/12/16,05:09:36,19,10,1, 11.9,1,1, 3.190, 10525.916, 294.969, 52655.875 21/12/16,05:09:37,00,10,1, 11.9,1,1, 3.191, 10525.908, 294.969, 52655.875 21/12/16,05:09:37,01,10,1, 11.9,1,1, 3.191, 10525.937, 294.923, 52655.854 21/12/16,05:09:37,02,10,1, 11.9,1,1, 3.191, 10525.936, 294.957, 52655.891 21/12/16,05:09:37,03,10,1, 11.9,1,1, 3.191, 10525.913, 294.954, 52655.878 21/12/16,05:09:37,04,10,1, 11.9,1,1, 3.191, 10525.904, 294.939, 52656.007 21/12/16,05:09:37,05,10,1, 11.9,1,1, 3.191, 10525.916, 294.925, 52655.892 21/12/16,05:09:37,06,10,1, 11.9,1,1, 3.191, 10525.913, 294.943, 52655.848 21/12/16,05:09:37,07,10,1, 11.9,1,1, 3.191, 10525.901, 294.926, 52655.841 21/12/16,05:09:37,08,10,1, 11.9,1,1, 3.191, 10525.894, 294.901, 52655.874 21/12/16,05:09:37,09,10,1, 11.9,1,1, 3.191, 10525.876, 294.909, 52655.857 21/12/16,05:09:37,10,10,1, 11.9,1,1, 3.191, 10525.895, 294.900, 52655.833 21/12/16,05:09:37,11,10,1, 11.9,1,1, 3.191, 10525.869, 294.861, 52655.792 21/12/16,05:09:37,12,10,1, 11.9,1,1, 3.191, 10525.877, 294.899, 52655.786 21/12/16,05:09:37,13,10,1, 11.9,1,1, 3.191, 10525.894, 294.919, 52655.818 21/12/16,05:09:37,14,10,1, 11.9,1,1, 3.191, 10525.885, 294.888, 52655.820 21/12/16,05:09:37,15,10,1, 11.9,1,1, 3.191, 10525.854, 294.895, 52655.811 21/12/16,05:09:37,16,10,1, 11.9,1,1, 3.191, 10525.857, 294.915, 52655.799 21/12/16,05:09:37,17,10,1, 11.9,1,1, 3.191, 10525.873, 294.888, 52655.777 21/12/16,05:09:37,18,10,1, 11.9,1,1, 3.191, 10525.859, 294.866, 52655.777 21/12/16,05:09:37,19,10,1, 11.9,1,1, 3.191, 10525.856, 294.885, 52655.780 21/12/16,05:09:38,00,10,1, 11.9,1,1, 3.189, 10525.850, 294.885, 52655.780 21/12/16,05:09:38,01,10,1, 11.9,1,1, 3.189, 10525.849, 294.862, 52655.781 21/12/16,05:09:38,02,10,1, 11.9,1,1, 3.189, 10525.848, 294.879, 52655.774 21/12/16,05:09:38,03,10,1, 11.9,1,1, 3.189, 10525.835, 294.873, 52655.790 21/12/16,05:09:38,04,10,1, 11.9,1,1, 3.189, 10525.829, 294.863, 52655.783 21/12/16,05:09:38,05,10,1, 11.9,1,1, 3.189, 10525.847, 294.863, 52655.752 21/12/16,05:09:38,06,10,1, 11.9,1,1, 3.189, 10525.826, 294.879, 52655.746 21/12/16,05:09:38,07,10,1, 11.9,1,1, 3.189, 10525.840, 294.848, 52655.763 21/12/16,05:09:38,08,10,1, 11.9,1,1, 3.189, 10525.828, 294.876, 52655.747 21/12/16,05:09:38,09,10,1, 11.9,1,1, 3.189, 10525.826, 294.872, 52655.754 21/12/16,05:09:38,10,10,1, 11.9,1,1, 3.189, 10525.814, 294.863, 52655.783 21/12/16,05:09:38,11,10,1, 11.9,1,1, 3.189, 10525.862, 294.868, 52655.937 21/12/16,05:09:38,12,10,1, 11.9,1,1, 3.189, 10525.834, 294.871, 52655.686 21/12/16,05:09:38,13,10,1, 11.9,1,1, 3.189, 10525.802, 294.841, 52655.798 21/12/16,05:09:38,14,10,1, 11.9,1,1, 3.189, 10525.807, 294.830, 52655.738 21/12/16,05:09:38,15,10,1, 11.9,1,1, 3.189, 10525.815, 294.831, 52655.718 21/12/16,05:09:38,16,10,1, 11.9,1,1, 3.189, 10525.798, 294.836, 52655.691 21/12/16,05:09:38,17,10,1, 11.9,1,1, 3.189, 10525.814, 294.800, 52655.727 21/12/16,05:09:38,18,10,1, 11.9,1,1, 3.189, 10525.832, 294.800, 52655.722 21/12/16,05:09:38,19,10,1, 11.9,1,1, 3.189, 10525.823, 294.817, 52655.725 21/12/16,05:09:39,00,10,1, 11.9,1,1, 3.190, 10525.817, 294.817, 52655.725 21/12/16,05:09:39,01,10,1, 11.9,1,1, 3.190, 10525.807, 294.847, 52655.728 21/12/16,05:09:39,02,10,1, 11.9,1,1, 3.190, 10525.811, 294.846, 52655.767 21/12/16,05:09:39,03,10,1, 11.9,1,1, 3.190, 10525.823, 294.848, 52655.737 21/12/16,05:09:39,04,10,1, 11.9,1,1, 3.190, 10525.810, 294.810, 52655.716 21/12/16,05:09:39,05,10,1, 11.9,1,1, 3.190, 10525.819, 294.849, 52655.728 21/12/16,05:09:39,06,10,1, 11.9,1,1, 3.190, 10525.823, 294.817, 52655.723 21/12/16,05:09:39,07,10,1, 11.9,1,1, 3.190, 10525.825, 294.819, 52655.671 21/12/16,05:09:39,08,10,1, 11.9,1,1, 3.190, 10525.808, 294.825, 52655.690 21/12/16,05:09:39,09,10,1, 11.9,1,1, 3.190, 10525.784, 294.798, 52655.683 21/12/16,05:09:39,10,10,1, 11.9,1,1, 3.190, 10525.817, 294.794, 52655.704 21/12/16,05:09:39,11,10,1, 11.9,1,1, 3.190, 10525.808, 294.796, 52655.714 21/12/16,05:09:39,12,10,1, 11.9,1,1, 3.190, 10525.818, 294.820, 52655.700 21/12/16,05:09:39,13,10,1, 11.9,1,1, 3.190, 10525.817, 294.789, 52655.684 21/12/16,05:09:39,14,10,1, 11.9,1,1, 3.190, 10525.814, 294.806, 52655.720 21/12/16,05:09:39,15,10,1, 11.9,1,1, 3.190, 10525.803, 294.816, 52655.718 21/12/16,05:09:39,16,10,1, 11.9,1,1, 3.190, 10525.839, 294.803, 52655.667 21/12/16,05:09:39,17,10,1, 11.9,1,1, 3.190, 10525.829, 294.796, 52655.638 21/12/16,05:09:39,18,10,1, 11.9,1,1, 3.190, 10525.830, 294.785, 52655.678 21/12/16,05:09:39,19,10,1, 11.9,1,1, 3.190, 10525.812, 294.806, 52655.691 21/12/16,05:09:40,00,10,1, 11.9,1,1, 3.186, 10525.808, 294.806, 52655.691 21/12/16,05:09:40,01,10,1, 11.9,1,1, 3.186, 10525.850, 294.775, 52655.538 21/12/16,05:09:40,02,10,1, 11.9,1,1, 3.186, 10525.842, 294.795, 52655.624 21/12/16,05:09:40,03,10,1, 11.9,1,1, 3.186, 10525.842, 294.806, 52655.640 21/12/16,05:09:40,04,10,1, 11.9,1,1, 3.186, 10525.831, 294.770, 52655.652 21/12/16,05:09:40,05,10,1, 11.9,1,1, 3.186, 10525.834, 294.777, 52655.638 21/12/16,05:09:40,06,10,1, 11.9,1,1, 3.186, 10525.841, 294.796, 52655.633 21/12/16,05:09:40,07,10,1, 11.9,1,1, 3.186, 10525.850, 294.740, 52655.661 21/12/16,05:09:40,08,10,1, 11.9,1,1, 3.186, 10525.865, 294.761, 52655.639 21/12/16,05:09:40,09,10,1, 11.9,1,1, 3.186, 10525.864, 294.751, 52655.672 21/12/16,05:09:40,10,10,1, 11.9,1,1, 3.186, 10525.854, 294.742, 52655.587 21/12/16,05:09:40,11,10,1, 11.9,1,1, 3.186, 10525.857, 294.753, 52655.657 21/12/16,05:09:40,12,10,1, 11.9,1,1, 3.186, 10525.867, 294.768, 52655.632 21/12/16,05:09:40,13,10,1, 11.9,1,1, 3.186, 10525.882, 294.727, 52655.604 21/12/16,05:09:40,14,10,1, 11.9,1,1, 3.186, 10525.872, 294.738, 52655.573 21/12/16,05:09:40,15,10,1, 11.9,1,1, 3.186, 10525.877, 294.738, 52655.609 21/12/16,05:09:40,16,10,1, 11.9,1,1, 3.186, 10525.843, 294.749, 52655.601 21/12/16,05:09:40,17,10,1, 11.9,1,1, 3.186, 10525.872, 294.721, 52655.615 21/12/16,05:09:40,18,10,1, 11.9,1,1, 3.186, 10525.879, 294.775, 52655.609 21/12/16,05:09:40,19,10,1, 11.9,1,1, 3.186, 10525.885, 294.741, 52655.579 21/12/16,05:09:41,00,10,1, 11.9,1,1, 3.192, 10525.883, 294.741, 52655.579 21/12/16,05:09:41,01,10,1, 11.9,1,1, 3.192, 10525.872, 294.723, 52655.582 21/12/16,05:09:41,02,10,1, 11.9,1,1, 3.192, 10525.899, 294.746, 52655.595 21/12/16,05:09:41,03,10,1, 11.9,1,1, 3.192, 10525.873, 294.713, 52655.582 21/12/16,05:09:41,04,10,1, 11.9,1,1, 3.192, 10525.902, 294.738, 52655.596 21/12/16,05:09:41,05,10,1, 11.9,1,1, 3.192, 10525.913, 294.737, 52655.612 21/12/16,05:09:41,06,10,1, 11.9,1,1, 3.192, 10525.900, 294.728, 52655.573 21/12/16,05:09:41,07,10,1, 11.9,1,1, 3.192, 10525.902, 294.728, 52655.589 21/12/16,05:09:41,08,10,1, 11.9,1,1, 3.192, 10525.899, 294.744, 52655.592 21/12/16,05:09:41,09,10,1, 11.9,1,1, 3.192, 10525.928, 294.757, 52655.577 21/12/16,05:09:41,10,10,1, 11.9,1,1, 3.192, 10525.900, 294.726, 52655.599 21/12/16,05:09:41,11,10,1, 11.9,1,1, 3.192, 10525.907, 294.733, 52655.607 21/12/16,05:09:41,12,10,1, 11.9,1,1, 3.192, 10525.906, 294.739, 52655.615 21/12/16,05:09:41,13,10,1, 11.9,1,1, 3.192, 10525.920, 294.733, 52655.574 21/12/16,05:09:41,14,10,1, 11.9,1,1, 3.192, 10525.905, 294.745, 52655.573 21/12/16,05:09:41,15,10,1, 11.9,1,1, 3.192, 10525.908, 294.725, 52655.638 21/12/16,05:09:41,16,10,1, 11.9,1,1, 3.192, 10525.890, 294.701, 52655.530 21/12/16,05:09:41,17,10,1, 11.9,1,1, 3.192, 10525.940, 294.693, 52655.550 21/12/16,05:09:41,18,10,1, 11.9,1,1, 3.192, 10525.912, 294.755, 52655.612 21/12/16,05:09:41,19,10,1, 11.9,1,1, 3.192, 10525.919, 294.722, 52655.584 21/12/16,05:09:42,00,10,1, 11.9,1,1, 3.188, 10525.917, 294.722, 52655.584 21/12/16,05:09:42,01,10,1, 11.9,1,1, 3.188, 10525.939, 294.737, 52655.593 21/12/16,05:09:42,02,10,1, 11.9,1,1, 3.188, 10525.934, 294.742, 52655.588 21/12/16,05:09:42,03,10,1, 11.9,1,1, 3.188, 10525.925, 294.714, 52655.592 21/12/16,05:09:42,04,10,1, 11.9,1,1, 3.188, 10525.935, 294.724, 52655.577 21/12/16,05:09:42,05,10,1, 11.9,1,1, 3.188, 10525.930, 294.730, 52655.586 21/12/16,05:09:42,06,10,1, 11.9,1,1, 3.188, 10525.949, 294.713, 52655.583 21/12/16,05:09:42,07,10,1, 11.9,1,1, 3.188, 10525.928, 294.729, 52655.593 21/12/16,05:09:42,08,10,1, 11.9,1,1, 3.188, 10525.936, 294.729, 52655.580 21/12/16,05:09:42,09,10,1, 11.9,1,1, 3.188, 10525.928, 294.708, 52655.587 21/12/16,05:09:42,10,10,1, 11.9,1,1, 3.188, 10525.930, 294.736, 52655.583 21/12/16,05:09:42,11,10,1, 11.9,1,1, 3.188, 10525.968, 294.735, 52655.604 21/12/16,05:09:42,12,10,1, 11.9,1,1, 3.188, 10525.957, 294.697, 52655.586 21/12/16,05:09:42,13,10,1, 11.9,1,1, 3.188, 10525.950, 294.708, 52655.557 21/12/16,05:09:42,14,10,1, 11.9,1,1, 3.188, 10525.958, 294.765, 52655.601 21/12/16,05:09:42,15,10,1, 11.9,1,1, 3.188, 10525.962, 294.752, 52655.606 21/12/16,05:09:42,16,10,1, 11.9,1,1, 3.188, 10525.934, 294.714, 52655.596 21/12/16,05:09:42,17,10,1, 11.9,1,1, 3.188, 10525.972, 294.746, 52655.569 21/12/16,05:09:42,18,10,1, 11.9,1,1, 3.188, 10525.948, 294.764, 52655.591 21/12/16,05:09:42,19,10,1, 11.9,1,1, 3.188, 10525.940, 294.730, 52655.559 21/12/16,05:09:43,00,09,1, 11.9,1,1, 3.190, 10525.934, 294.730, 52655.559 21/12/16,05:09:43,01,09,1, 11.9,1,1, 3.190, 10525.962, 294.757, 52655.613 21/12/16,05:09:43,02,09,1, 11.9,1,1, 3.190, 10525.962, 294.744, 52655.567 21/12/16,05:09:43,03,09,1, 11.9,1,1, 3.190, 10525.950, 294.750, 52655.573 21/12/16,05:09:43,04,09,1, 11.9,1,1, 3.190, 10525.961, 294.788, 52655.603 21/12/16,05:09:43,05,09,1, 11.9,1,1, 3.190, 10525.943, 294.747, 52655.578 21/12/16,05:09:43,06,09,1, 11.9,1,1, 3.190, 10525.952, 294.729, 52655.560 21/12/16,05:09:43,07,09,1, 11.9,1,1, 3.190, 10526.017, 294.737, 52655.432 21/12/16,05:09:43,08,09,1, 11.9,1,1, 3.190, 10525.991, 294.764, 52655.491 21/12/16,05:09:43,09,09,1, 11.9,1,1, 3.190, 10525.960, 294.775, 52655.543 21/12/16,05:09:43,10,09,1, 11.9,1,1, 3.190, 10525.993, 294.781, 52655.558 21/12/16,05:09:43,11,09,1, 11.9,1,1, 3.190, 10525.994, 294.759, 52655.593 21/12/16,05:09:43,12,09,1, 11.9,1,1, 3.190, 10525.977, 294.760, 52655.544 21/12/16,05:09:43,13,09,1, 11.9,1,1, 3.190, 10525.977, 294.772, 52655.578 21/12/16,05:09:43,14,09,1, 11.9,1,1, 3.190, 10525.975, 294.791, 52655.583 21/12/16,05:09:43,15,09,1, 11.9,1,1, 3.190, 10525.970, 294.801, 52655.557 21/12/16,05:09:43,16,09,1, 11.9,1,1, 3.190, 10525.989, 294.783, 52655.548 21/12/16,05:09:43,17,09,1, 11.9,1,1, 3.190, 10525.986, 294.779, 52655.565 21/12/16,05:09:43,18,09,1, 11.9,1,1, 3.190, 10525.958, 294.766, 52655.574 21/12/16,05:09:43,19,09,1, 11.9,1,1, 3.190, 10525.992, 294.778, 52655.547 21/12/16,05:09:44,00,08,1, 11.9,1,1, 3.191, 10525.992, 294.778, 52655.547 21/12/16,05:09:44,01,08,1, 11.9,1,1, 3.191, 10525.988, 294.790, 52655.562 21/12/16,05:09:44,02,08,1, 11.9,1,1, 3.191, 10525.992, 294.783, 52655.581 21/12/16,05:09:44,03,08,1, 11.9,1,1, 3.191, 10525.986, 294.790, 52655.595 21/12/16,05:09:44,04,08,1, 11.9,1,1, 3.191, 10525.989, 294.806, 52655.613 21/12/16,05:09:44,05,08,1, 11.9,1,1, 3.191, 10526.000, 294.767, 52655.560 21/12/16,05:09:44,06,08,1, 11.9,1,1, 3.191, 10525.993, 294.799, 52655.561 21/12/16,05:09:44,07,08,1, 11.9,1,1, 3.191, 10525.982, 294.805, 52655.590 21/12/16,05:09:44,08,08,1, 11.9,1,1, 3.191, 10526.004, 294.801, 52655.572 21/12/16,05:09:44,09,08,1, 11.9,1,1, 3.191, 10526.011, 294.790, 52655.579 21/12/16,05:09:44,10,08,1, 11.9,1,1, 3.191, 10526.011, 294.819, 52655.580 21/12/16,05:09:44,11,08,1, 11.9,1,1, 3.191, 10525.999, 294.798, 52655.571 21/12/16,05:09:44,12,08,1, 11.9,1,1, 3.191, 10526.011, 294.815, 52655.599 21/12/16,05:09:44,13,08,1, 11.9,1,1, 3.191, 10526.031, 294.826, 52655.581 21/12/16,05:09:44,14,08,1, 11.9,1,1, 3.191, 10526.031, 294.821, 52655.555 21/12/16,05:09:44,15,08,1, 11.9,1,1, 3.191, 10526.066, 294.803, 52655.582 21/12/16,05:09:44,16,08,1, 11.9,1,1, 3.191, 10526.032, 294.818, 52655.572 21/12/16,05:09:44,17,08,1, 11.9,1,1, 3.191, 10526.038, 294.824, 52655.581 21/12/16,05:09:44,18,08,1, 11.9,1,1, 3.191, 10526.040, 294.831, 52655.606 21/12/16,05:09:44,19,08,1, 11.9,1,1, 3.191, 10526.016, 294.837, 52655.589 21/12/16,05:09:45,00,08,1, 11.9,1,1, 3.189, 10526.009, 294.837, 52655.589 21/12/16,05:09:45,01,08,1, 11.9,1,1, 3.189, 10526.029, 294.830, 52655.565 21/12/16,05:09:45,02,08,1, 11.9,1,1, 3.189, 10526.035, 294.827, 52655.603 21/12/16,05:09:45,03,08,1, 11.9,1,1, 3.189, 10526.042, 294.845, 52655.535 21/12/16,05:09:45,04,08,1, 11.9,1,1, 3.189, 10526.044, 294.825, 52655.587 21/12/16,05:09:45,05,08,1, 11.9,1,1, 3.189, 10526.038, 294.842, 52655.553 21/12/16,05:09:45,06,08,1, 11.9,1,1, 3.189, 10526.032, 294.859, 52655.553 21/12/16,05:09:45,07,08,1, 11.9,1,1, 3.189, 10526.046, 294.877, 52655.577 21/12/16,05:09:45,08,08,1, 11.9,1,1, 3.189, 10526.044, 294.871, 52655.582 21/12/16,05:09:45,09,08,1, 11.9,1,1, 3.189, 10526.045, 294.860, 52655.576 21/12/16,05:09:45,10,08,1, 11.9,1,1, 3.189, 10526.040, 294.877, 52655.549 21/12/16,05:09:45,11,08,1, 11.9,1,1, 3.189, 10526.033, 294.866, 52655.559 21/12/16,05:09:45,12,08,1, 11.9,1,1, 3.189, 10526.056, 294.857, 52655.533 21/12/16,05:09:45,13,08,1, 11.9,1,1, 3.189, 10526.038, 294.865, 52655.584 21/12/16,05:09:45,14,08,1, 11.9,1,1, 3.189, 10526.041, 294.894, 52655.541 21/12/16,05:09:45,15,08,1, 11.9,1,1, 3.189, 10526.062, 294.882, 52655.563 21/12/16,05:09:45,16,08,1, 11.9,1,1, 3.189, 10526.049, 294.869, 52655.562 21/12/16,05:09:45,17,08,1, 11.9,1,1, 3.189, 10526.066, 294.860, 52655.579 21/12/16,05:09:45,18,08,1, 11.9,1,1, 3.189, 10526.044, 294.884, 52655.555 21/12/16,05:09:45,19,08,1, 11.9,1,1, 3.189, 10526.059, 294.898, 52655.552 21/12/16,05:09:46,00,08,1, 11.9,1,1, 3.192, 10526.059, 294.898, 52655.552 21/12/16,05:09:46,01,08,1, 11.9,1,1, 3.192, 10526.040, 294.914, 52655.522 21/12/16,05:09:46,02,08,1, 11.9,1,1, 3.192, 10526.027, 294.921, 52655.551 21/12/16,05:09:46,03,08,1, 11.9,1,1, 3.192, 10526.044, 294.907, 52655.518 21/12/16,05:09:46,04,08,1, 11.9,1,1, 3.192, 10526.047, 294.946, 52655.558 21/12/16,05:09:46,05,08,1, 11.9,1,1, 3.192, 10526.036, 294.934, 52655.546 21/12/16,05:09:46,06,08,1, 11.9,1,1, 3.192, 10526.061, 294.954, 52655.553 21/12/16,05:09:46,07,08,1, 11.9,1,1, 3.192, 10526.031, 294.963, 52655.555 21/12/16,05:09:46,08,08,1, 11.9,1,1, 3.192, 10526.028, 294.943, 52655.553 21/12/16,05:09:46,09,08,1, 11.9,1,1, 3.192, 10526.028, 294.963, 52655.570 21/12/16,05:09:46,10,08,1, 11.9,1,1, 3.192, 10526.063, 294.963, 52655.590 21/12/16,05:09:46,11,08,1, 11.9,1,1, 3.192, 10526.059, 294.951, 52655.569 21/12/16,05:09:46,12,08,1, 11.9,1,1, 3.192, 10526.056, 294.969, 52655.563 21/12/16,05:09:46,13,08,1, 11.9,1,1, 3.192, 10526.030, 294.966, 52655.593 21/12/16,05:09:46,14,08,1, 11.9,1,1, 3.192, 10526.037, 294.993, 52655.593 21/12/16,05:09:46,15,08,1, 11.9,1,1, 3.192, 10526.045, 294.968, 52655.569 21/12/16,05:09:46,16,08,1, 11.9,1,1, 3.192, 10526.032, 295.026, 52655.575 21/12/16,05:09:46,17,08,1, 11.9,1,1, 3.192, 10526.048, 294.987, 52655.573 21/12/16,05:09:46,18,08,1, 11.9,1,1, 3.192, 10526.035, 294.989, 52655.585 21/12/16,05:09:46,19,08,1, 11.9,1,1, 3.192, 10526.038, 295.004, 52655.554 21/12/16,05:09:47,00,07,1, 11.8,1,1, 3.187, 10526.034, 295.004, 52655.554 21/12/16,05:09:47,01,07,1, 11.8,1,1, 3.187, 10526.031, 295.011, 52655.560 21/12/16,05:09:47,02,07,1, 11.8,1,1, 3.187, 10526.023, 295.007, 52655.635 21/12/16,05:09:47,03,07,1, 11.8,1,1, 3.187, 10526.064, 295.036, 52655.608 21/12/16,05:09:47,04,07,1, 11.8,1,1, 3.187, 10526.053, 295.012, 52655.603 21/12/16,05:09:47,05,07,1, 11.8,1,1, 3.187, 10526.018, 294.999, 52655.618 21/12/16,05:09:47,06,07,1, 11.8,1,1, 3.187, 10526.020, 295.038, 52655.617 21/12/16,05:09:47,07,07,1, 11.8,1,1, 3.187, 10525.999, 295.032, 52655.771 21/12/16,05:09:47,08,07,1, 11.8,1,1, 3.187, 10525.986, 295.037, 52655.597 21/12/16,05:09:47,09,07,1, 11.8,1,1, 3.187, 10525.989, 295.061, 52655.602 21/12/16,05:09:47,10,07,1, 11.8,1,1, 3.187, 10526.022, 295.066, 52655.641 21/12/16,05:09:47,11,07,1, 11.8,1,1, 3.187, 10526.011, 295.055, 52655.582 21/12/16,05:09:47,12,07,1, 11.8,1,1, 3.187, 10526.018, 295.079, 52655.596 21/12/16,05:09:47,13,07,1, 11.8,1,1, 3.187, 10525.988, 295.066, 52655.606 21/12/16,05:09:47,14,07,1, 11.8,1,1, 3.187, 10526.006, 295.056, 52655.598 21/12/16,05:09:47,15,07,1, 11.8,1,1, 3.187, 10525.984, 295.073, 52655.604 21/12/16,05:09:47,16,07,1, 11.8,1,1, 3.187, 10525.996, 295.097, 52655.638 21/12/16,05:09:47,17,07,1, 11.8,1,1, 3.187, 10525.995, 295.091, 52655.606 21/12/16,05:09:47,18,07,1, 11.8,1,1, 3.187, 10525.984, 295.079, 52655.583 21/12/16,05:09:47,19,07,1, 11.8,1,1, 3.187, 10525.980, 295.105, 52655.643 21/12/16,05:09:48,00,07,1, 11.9,1,1, 3.191, 10525.975, 295.105, 52655.643 21/12/16,05:09:48,01,07,1, 11.9,1,1, 3.191, 10525.960, 295.075, 52655.618 21/12/16,05:09:48,02,07,1, 11.9,1,1, 3.191, 10525.971, 295.081, 52655.632 21/12/16,05:09:48,03,07,1, 11.9,1,1, 3.191, 10525.978, 295.122, 52655.665 21/12/16,05:09:48,04,07,1, 11.9,1,1, 3.191, 10525.939, 295.090, 52655.630 21/12/16,05:09:48,05,07,1, 11.9,1,1, 3.191, 10525.935, 295.120, 52655.613 21/12/16,05:09:48,06,07,1, 11.9,1,1, 3.191, 10525.956, 295.158, 52655.690 21/12/16,05:09:48,07,07,1, 11.9,1,1, 3.191, 10525.913, 295.111, 52655.646 21/12/16,05:09:48,08,07,1, 11.9,1,1, 3.191, 10525.916, 295.139, 52655.629 21/12/16,05:09:48,09,07,1, 11.9,1,1, 3.191, 10525.937, 295.152, 52655.657 21/12/16,05:09:48,10,07,1, 11.9,1,1, 3.191, 10525.923, 295.134, 52655.634 21/12/16,05:09:48,11,07,1, 11.9,1,1, 3.191, 10525.922, 295.128, 52655.657 21/12/16,05:09:48,12,07,1, 11.9,1,1, 3.191, 10525.922, 295.137, 52655.694 21/12/16,05:09:48,13,07,1, 11.9,1,1, 3.191, 10525.906, 295.131, 52655.624 21/12/16,05:09:48,14,07,1, 11.9,1,1, 3.191, 10525.898, 295.097, 52655.631 21/12/16,05:09:48,15,07,1, 11.9,1,1, 3.191, 10525.868, 295.131, 52655.702 21/12/16,05:09:48,16,07,1, 11.9,1,1, 3.191, 10525.856, 295.139, 52655.690 21/12/16,05:09:48,17,07,1, 11.9,1,1, 3.191, 10525.874, 295.138, 52655.631 21/12/16,05:09:48,18,07,1, 11.9,1,1, 3.191, 10525.874, 295.163, 52655.629 21/12/16,05:09:48,19,07,1, 11.9,1,1, 3.191, 10525.830, 295.145, 52655.665 21/12/16,05:09:49,00,07,1, 11.9,1,1, 3.193, 10525.825, 295.145, 52655.665 21/12/16,05:09:49,01,07,1, 11.9,1,1, 3.193, 10525.844, 295.153, 52655.673 21/12/16,05:09:49,02,07,1, 11.9,1,1, 3.193, 10525.825, 295.160, 52655.676 21/12/16,05:09:49,03,07,1, 11.9,1,1, 3.193, 10525.829, 295.176, 52655.688 21/12/16,05:09:49,04,07,1, 11.9,1,1, 3.193, 10525.805, 295.168, 52655.714 21/12/16,05:09:49,05,07,1, 11.9,1,1, 3.193, 10525.800, 295.195, 52655.678 21/12/16,05:09:49,06,07,1, 11.9,1,1, 3.193, 10525.810, 295.192, 52655.673 21/12/16,05:09:49,07,07,1, 11.9,1,1, 3.193, 10525.783, 295.171, 52655.679 21/12/16,05:09:49,08,07,1, 11.9,1,1, 3.193, 10525.808, 295.160, 52655.568 21/12/16,05:09:49,09,07,1, 11.9,1,1, 3.193, 10525.758, 295.176, 52655.727 21/12/16,05:09:49,10,07,1, 11.9,1,1, 3.193, 10525.735, 295.202, 52655.740 21/12/16,05:09:49,11,07,1, 11.9,1,1, 3.193, 10525.759, 295.206, 52655.683 21/12/16,05:09:49,12,07,1, 11.9,1,1, 3.193, 10525.751, 295.215, 52655.683 21/12/16,05:09:49,13,07,1, 11.9,1,1, 3.193, 10525.764, 295.214, 52655.685 21/12/16,05:09:49,14,07,1, 11.9,1,1, 3.193, 10525.743, 295.217, 52655.698 21/12/16,05:09:49,15,07,1, 11.9,1,1, 3.193, 10525.730, 295.210, 52655.658 21/12/16,05:09:49,16,07,1, 11.9,1,1, 3.193, 10525.740, 295.202, 52655.691 21/12/16,05:09:49,17,07,1, 11.9,1,1, 3.193, 10525.728, 295.212, 52655.682 21/12/16,05:09:49,18,07,1, 11.9,1,1, 3.193, 10525.707, 295.208, 52655.660 21/12/16,05:09:49,19,07,1, 11.9,1,1, 3.193, 10525.724, 295.214, 52655.543 21/12/16,05:09:50,00,07,1, 11.9,1,1, 3.193, 10525.717, 295.214, 52655.543 21/12/16,05:09:50,01,07,1, 11.9,1,1, 3.193, 10525.705, 295.225, 52655.635 21/12/16,05:09:50,02,07,1, 11.9,1,1, 3.193, 10525.690, 295.262, 52655.698 21/12/16,05:09:50,03,07,1, 11.9,1,1, 3.193, 10525.685, 295.272, 52655.738 21/12/16,05:09:50,04,07,1, 11.9,1,1, 3.193, 10525.641, 295.259, 52655.729 21/12/16,05:09:50,05,07,1, 11.9,1,1, 3.193, 10525.636, 295.250, 52655.694 21/12/16,05:09:50,06,07,1, 11.9,1,1, 3.193, 10525.651, 295.266, 52655.729 21/12/16,05:09:50,07,07,1, 11.9,1,1, 3.193, 10525.643, 295.258, 52655.709 21/12/16,05:09:50,08,07,1, 11.9,1,1, 3.193, 10525.591, 295.278, 52655.789 21/12/16,05:09:50,09,07,1, 11.9,1,1, 3.193, 10525.644, 295.274, 52655.627 21/12/16,05:09:50,10,07,1, 11.9,1,1, 3.193, 10525.618, 295.257, 52655.662 21/12/16,05:09:50,11,07,1, 11.9,1,1, 3.193, 10525.610, 295.247, 52655.660 21/12/16,05:09:50,12,07,1, 11.9,1,1, 3.193, 10525.593, 295.269, 52655.717 21/12/16,05:09:50,13,07,1, 11.9,1,1, 3.193, 10525.593, 295.274, 52655.704 21/12/16,05:09:50,14,07,1, 11.9,1,1, 3.193, 10525.561, 295.258, 52655.712 21/12/16,05:09:50,15,07,1, 11.9,1,1, 3.193, 10525.566, 295.272, 52655.726 21/12/16,05:09:50,16,07,1, 11.9,1,1, 3.193, 10525.573, 295.262, 52655.696 21/12/16,05:09:50,17,07,1, 11.9,1,1, 3.193, 10525.540, 295.262, 52655.720 21/12/16,05:09:50,18,07,1, 11.9,1,1, 3.193, 10525.564, 295.311, 52655.752 21/12/16,05:09:50,19,07,1, 11.9,1,1, 3.193, 10525.564, 295.310, 52655.734 21/12/16,05:09:51,00,07,1, 11.9,1,1, 3.193, 10525.558, 295.310, 52655.734 21/12/16,05:09:51,01,07,1, 11.9,1,1, 3.193, 10525.519, 295.296, 52655.714 21/12/16,05:09:51,02,07,1, 11.9,1,1, 3.193, 10525.478, 295.312, 52655.756 21/12/16,05:09:51,03,07,1, 11.9,1,1, 3.193, 10525.520, 295.314, 52655.710 21/12/16,05:09:51,04,07,1, 11.9,1,1, 3.193, 10525.499, 295.305, 52655.723 21/12/16,05:09:51,05,07,1, 11.9,1,1, 3.193, 10525.460, 295.309, 52655.741 21/12/16,05:09:51,06,07,1, 11.9,1,1, 3.193, 10525.470, 295.319, 52655.726 21/12/16,05:09:51,07,07,1, 11.9,1,1, 3.193, 10525.461, 295.337, 52655.723 21/12/16,05:09:51,08,07,1, 11.9,1,1, 3.193, 10525.439, 295.339, 52655.744 21/12/16,05:09:51,09,07,1, 11.9,1,1, 3.193, 10525.438, 295.335, 52655.758 21/12/16,05:09:51,10,07,1, 11.9,1,1, 3.193, 10525.470, 295.284, 52655.528 21/12/16,05:09:51,11,07,1, 11.9,1,1, 3.193, 10525.464, 295.312, 52655.672 21/12/16,05:09:51,12,07,1, 11.9,1,1, 3.193, 10525.421, 295.334, 52655.722 21/12/16,05:09:51,13,07,1, 11.9,1,1, 3.193, 10525.409, 295.324, 52655.718 21/12/16,05:09:51,14,07,1, 11.9,1,1, 3.193, 10525.392, 295.340, 52655.716 21/12/16,05:09:51,15,07,1, 11.9,1,1, 3.193, 10525.374, 295.342, 52655.745 21/12/16,05:09:51,16,07,1, 11.9,1,1, 3.193, 10525.393, 295.361, 52655.746 21/12/16,05:09:51,17,07,1, 11.9,1,1, 3.193, 10525.367, 295.353, 52655.706 21/12/16,05:09:51,18,07,1, 11.9,1,1, 3.193, 10525.350, 295.381, 52655.732 21/12/16,05:09:51,19,07,1, 11.9,1,1, 3.193, 10525.346, 295.387, 52655.764 21/12/16,05:09:52,00,07,1, 11.9,1,1, 3.185, 10525.341, 295.387, 52655.764 21/12/16,05:09:52,01,07,1, 11.9,1,1, 3.185, 10525.321, 295.352, 52655.738 21/12/16,05:09:52,02,07,1, 11.9,1,1, 3.185, 10525.330, 295.379, 52655.762 21/12/16,05:09:52,03,07,1, 11.9,1,1, 3.185, 10525.307, 295.372, 52655.741 21/12/16,05:09:52,04,07,1, 11.9,1,1, 3.185, 10525.318, 295.360, 52655.728 21/12/16,05:09:52,05,07,1, 11.9,1,1, 3.185, 10525.301, 295.379, 52655.627 21/12/16,05:09:52,06,07,1, 11.9,1,1, 3.185, 10525.307, 295.392, 52655.698 21/12/16,05:09:52,07,07,1, 11.9,1,1, 3.185, 10525.292, 295.366, 52655.724 21/12/16,05:09:52,08,07,1, 11.9,1,1, 3.185, 10525.273, 295.386, 52655.773 21/12/16,05:09:52,09,07,1, 11.9,1,1, 3.185, 10525.262, 295.405, 52655.754 21/12/16,05:09:52,10,07,1, 11.9,1,1, 3.185, 10525.275, 295.383, 52655.757 21/12/16,05:09:52,11,07,1, 11.9,1,1, 3.185, 10525.242, 295.400, 52655.831 21/12/16,05:09:52,12,07,1, 11.9,1,1, 3.185, 10525.238, 295.398, 52655.810 21/12/16,05:09:52,13,07,1, 11.9,1,1, 3.185, 10525.251, 295.375, 52655.776 21/12/16,05:09:52,14,07,1, 11.9,1,1, 3.185, 10525.232, 295.394, 52655.732 21/12/16,05:09:52,15,07,1, 11.9,1,1, 3.185, 10525.221, 295.412, 52655.770 21/12/16,05:09:52,16,07,1, 11.9,1,1, 3.185, 10525.197, 295.406, 52655.781 21/12/16,05:09:52,17,07,1, 11.9,1,1, 3.185, 10525.210, 295.393, 52655.792 21/12/16,05:09:52,18,07,1, 11.9,1,1, 3.185, 10525.203, 295.406, 52655.755 21/12/16,05:09:52,19,07,1, 11.9,1,1, 3.185, 10525.161, 295.390, 52655.811 21/12/16,05:09:53,00,08,1, 11.8,1,1, 3.189, 10525.157, 295.390, 52655.811 21/12/16,05:09:53,01,08,1, 11.8,1,1, 3.189, 10525.166, 295.415, 52655.820 21/12/16,05:09:53,02,08,1, 11.8,1,1, 3.189, 10525.148, 295.384, 52655.810 21/12/16,05:09:53,03,08,1, 11.8,1,1, 3.189, 10525.152, 295.391, 52655.745 21/12/16,05:09:53,04,08,1, 11.8,1,1, 3.189, 10525.148, 295.417, 52655.789 21/12/16,05:09:53,05,08,1, 11.8,1,1, 3.189, 10525.110, 295.407, 52655.793 21/12/16,05:09:53,06,08,1, 11.8,1,1, 3.189, 10525.130, 295.404, 52655.794 21/12/16,05:09:53,07,08,1, 11.8,1,1, 3.189, 10525.105, 295.419, 52655.804 21/12/16,05:09:53,08,08,1, 11.8,1,1, 3.189, 10525.115, 295.422, 52655.817 21/12/16,05:09:53,09,08,1, 11.8,1,1, 3.189, 10525.117, 295.387, 52655.806 21/12/16,05:09:53,10,08,1, 11.8,1,1, 3.189, 10525.118, 295.395, 52655.820 21/12/16,05:09:53,11,08,1, 11.8,1,1, 3.189, 10525.092, 295.433, 52655.809 21/12/16,05:09:53,12,08,1, 11.8,1,1, 3.189, 10525.090, 295.399, 52655.823 21/12/16,05:09:53,13,08,1, 11.8,1,1, 3.189, 10525.068, 295.381, 52655.807 21/12/16,05:09:53,14,08,1, 11.8,1,1, 3.189, 10525.051, 295.423, 52655.838 21/12/16,05:09:53,15,08,1, 11.8,1,1, 3.189, 10525.056, 295.446, 52655.827 21/12/16,05:09:53,16,08,1, 11.8,1,1, 3.189, 10525.060, 295.427, 52655.792 21/12/16,05:09:53,17,08,1, 11.8,1,1, 3.189, 10525.039, 295.438, 52655.788 21/12/16,05:09:53,18,08,1, 11.8,1,1, 3.189, 10525.032, 295.440, 52655.790 21/12/16,05:09:53,19,08,1, 11.8,1,1, 3.189, 10525.040, 295.415, 52655.816 21/12/16,05:09:54,00,08,1, 11.9,1,1, 3.188, 10525.032, 295.415, 52655.816 21/12/16,05:09:54,01,08,1, 11.9,1,1, 3.188, 10525.021, 295.423, 52655.807 21/12/16,05:09:54,02,08,1, 11.9,1,1, 3.188, 10524.968, 295.431, 52655.740 21/12/16,05:09:54,03,08,1, 11.9,1,1, 3.188, 10525.039, 295.415, 52655.779 21/12/16,05:09:54,04,08,1, 11.9,1,1, 3.188, 10524.985, 295.445, 52655.749 21/12/16,05:09:54,05,08,1, 11.9,1,1, 3.188, 10524.982, 295.439, 52655.774 21/12/16,05:09:54,06,08,1, 11.9,1,1, 3.188, 10524.986, 295.428, 52655.802 21/12/16,05:09:54,07,08,1, 11.9,1,1, 3.188, 10524.973, 295.435, 52655.775 21/12/16,05:09:54,08,08,1, 11.9,1,1, 3.188, 10524.955, 295.433, 52655.807 21/12/16,05:09:54,09,08,1, 11.9,1,1, 3.188, 10524.968, 295.415, 52655.784 21/12/16,05:09:54,10,08,1, 11.9,1,1, 3.188, 10524.954, 295.423, 52655.799 21/12/16,05:09:54,11,08,1, 11.9,1,1, 3.188, 10524.945, 295.444, 52655.786 21/12/16,05:09:54,12,08,1, 11.9,1,1, 3.188, 10524.948, 295.445, 52655.801 21/12/16,05:09:54,13,08,1, 11.9,1,1, 3.188, 10524.924, 295.436, 52655.810 21/12/16,05:09:54,14,08,1, 11.9,1,1, 3.188, 10524.956, 295.444, 52655.829 21/12/16,05:09:54,15,08,1, 11.9,1,1, 3.188, 10524.942, 295.436, 52655.823 21/12/16,05:09:54,16,08,1, 11.9,1,1, 3.188, 10524.919, 295.433, 52655.841 21/12/16,05:09:54,17,08,1, 11.9,1,1, 3.188, 10524.889, 295.442, 52655.823 21/12/16,05:09:54,18,08,1, 11.9,1,1, 3.188, 10524.943, 295.441, 52655.826 21/12/16,05:09:54,19,08,1, 11.9,1,1, 3.188, 10524.920, 295.447, 52655.813 21/12/16,05:09:55,00,08,1, 11.9,1,1, 3.189, 10524.915, 295.447, 52655.813 21/12/16,05:09:55,01,08,1, 11.9,1,1, 3.189, 10524.899, 295.433, 52655.831 21/12/16,05:09:55,02,08,1, 11.9,1,1, 3.189, 10524.892, 295.431, 52655.806 21/12/16,05:09:55,03,08,1, 11.9,1,1, 3.189, 10524.893, 295.447, 52655.791 21/12/16,05:09:55,04,08,1, 11.9,1,1, 3.189, 10524.890, 295.457, 52655.827 21/12/16,05:09:55,05,08,1, 11.9,1,1, 3.189, 10524.874, 295.427, 52655.772 21/12/16,05:09:55,06,08,1, 11.9,1,1, 3.189, 10524.882, 295.445, 52655.809 21/12/16,05:09:55,07,08,1, 11.9,1,1, 3.189, 10524.889, 295.452, 52655.777 21/12/16,05:09:55,08,08,1, 11.9,1,1, 3.189, 10524.883, 295.441, 52655.826 21/12/16,05:09:55,09,08,1, 11.9,1,1, 3.189, 10524.882, 295.440, 52655.827 21/12/16,05:09:55,10,08,1, 11.9,1,1, 3.189, 10524.869, 295.437, 52655.828 21/12/16,05:09:55,11,08,1, 11.9,1,1, 3.189, 10524.859, 295.436, 52655.824 21/12/16,05:09:55,12,08,1, 11.9,1,1, 3.189, 10524.848, 295.445, 52655.828 21/12/16,05:09:55,13,08,1, 11.9,1,1, 3.189, 10524.850, 295.425, 52655.789 21/12/16,05:09:55,14,08,1, 11.9,1,1, 3.189, 10524.846, 295.442, 52655.802 21/12/16,05:09:55,15,08,1, 11.9,1,1, 3.189, 10524.860, 295.431, 52655.817 21/12/16,05:09:55,16,08,1, 11.9,1,1, 3.189, 10524.818, 295.418, 52655.787 21/12/16,05:09:55,17,08,1, 11.9,1,1, 3.189, 10524.851, 295.431, 52655.746 21/12/16,05:09:55,18,08,1, 11.9,1,1, 3.189, 10524.812, 295.429, 52655.773 21/12/16,05:09:55,19,08,1, 11.9,1,1, 3.189, 10524.798, 295.433, 52655.781 21/12/16,05:09:56,00,08,1, 11.9,1,1, 3.190, 10524.790, 295.433, 52655.781 21/12/16,05:09:56,01,08,1, 11.9,1,1, 3.190, 10524.821, 295.432, 52655.797 21/12/16,05:09:56,02,08,1, 11.9,1,1, 3.190, 10524.820, 295.418, 52655.803 21/12/16,05:09:56,03,08,1, 11.9,1,1, 3.190, 10524.803, 295.443, 52655.788 21/12/16,05:09:56,04,08,1, 11.9,1,1, 3.190, 10524.799, 295.456, 52655.819 21/12/16,05:09:56,05,08,1, 11.9,1,1, 3.190, 10524.799, 295.435, 52655.792 21/12/16,05:09:56,06,08,1, 11.9,1,1, 3.190, 10524.795, 295.426, 52655.787 21/12/16,05:09:56,07,08,1, 11.9,1,1, 3.190, 10524.796, 295.443, 52655.785 21/12/16,05:09:56,08,08,1, 11.9,1,1, 3.190, 10524.796, 295.422, 52655.797 21/12/16,05:09:56,09,08,1, 11.9,1,1, 3.190, 10524.771, 295.445, 52655.889 21/12/16,05:09:56,10,08,1, 11.9,1,1, 3.190, 10524.785, 295.435, 52655.795 21/12/16,05:09:56,11,08,1, 11.9,1,1, 3.190, 10524.760, 295.427, 52655.795 21/12/16,05:09:56,12,08,1, 11.9,1,1, 3.190, 10524.767, 295.394, 52655.782 21/12/16,05:09:56,13,08,1, 11.9,1,1, 3.190, 10524.754, 295.386, 52655.808 21/12/16,05:09:56,14,08,1, 11.9,1,1, 3.190, 10524.753, 295.425, 52655.772 21/12/16,05:09:56,15,08,1, 11.9,1,1, 3.190, 10524.740, 295.394, 52655.825 21/12/16,05:09:56,16,08,1, 11.9,1,1, 3.190, 10524.752, 295.380, 52655.773 21/12/16,05:09:56,17,08,1, 11.9,1,1, 3.190, 10524.769, 295.399, 52655.773 21/12/16,05:09:56,18,08,1, 11.9,1,1, 3.190, 10524.737, 295.392, 52655.740 21/12/16,05:09:56,19,08,1, 11.9,1,1, 3.190, 10524.705, 295.381, 52655.560 21/12/16,05:09:57,00,08,1, 11.7,1,1, 3.186, 10524.698, 295.381, 52655.560 21/12/16,05:09:57,01,08,1, 11.7,1,1, 3.186, 10524.742, 295.390, 52655.902 21/12/16,05:09:57,02,08,1, 11.7,1,1, 3.186, 10524.709, 295.409, 52655.927 21/12/16,05:09:57,03,08,1, 11.7,1,1, 3.186, 10524.724, 295.384, 52655.841 21/12/16,05:09:57,04,08,1, 11.7,1,1, 3.186, 10524.736, 295.392, 52655.875 21/12/16,05:09:57,05,08,1, 11.7,1,1, 3.186, 10524.721, 295.380, 52655.900 21/12/16,05:09:57,06,08,1, 11.7,1,1, 3.186, 10524.712, 295.384, 52655.873 21/12/16,05:09:57,07,08,1, 11.7,1,1, 3.186, 10524.710, 295.382, 52655.844 21/12/16,05:09:57,08,08,1, 11.7,1,1, 3.186, 10524.729, 295.397, 52655.884 21/12/16,05:09:57,09,08,1, 11.7,1,1, 3.186, 10524.686, 295.365, 52655.851 21/12/16,05:09:57,10,08,1, 11.7,1,1, 3.186, 10524.690, 295.393, 52655.860 21/12/16,05:09:57,11,08,1, 11.7,1,1, 3.186, 10524.697, 295.380, 52655.869 21/12/16,05:09:57,12,08,1, 11.7,1,1, 3.186, 10524.683, 295.382, 52655.873 21/12/16,05:09:57,13,08,1, 11.7,1,1, 3.186, 10524.685, 295.377, 52655.864 21/12/16,05:09:57,14,08,1, 11.7,1,1, 3.186, 10524.678, 295.363, 52655.854 21/12/16,05:09:57,15,08,1, 11.7,1,1, 3.186, 10524.694, 295.356, 52655.843 21/12/16,05:09:57,16,08,1, 11.7,1,1, 3.186, 10524.662, 295.346, 52655.829 21/12/16,05:09:57,17,08,1, 11.7,1,1, 3.186, 10524.654, 295.345, 52655.863 21/12/16,05:09:57,18,08,1, 11.7,1,1, 3.186, 10524.668, 295.343, 52655.852 21/12/16,05:09:57,19,08,1, 11.7,1,1, 3.186, 10524.671, 295.343, 52655.835 21/12/16,05:09:58,00,09,1, 11.8,1,1, 3.190, 10524.665, 295.343, 52655.835 21/12/16,05:09:58,01,09,1, 11.8,1,1, 3.190, 10524.650, 295.345, 52655.815 21/12/16,05:09:58,02,09,1, 11.8,1,1, 3.190, 10524.676, 295.332, 52655.825 21/12/16,05:09:58,03,09,1, 11.8,1,1, 3.190, 10524.637, 295.321, 52655.825 21/12/16,05:09:58,04,09,1, 11.8,1,1, 3.190, 10524.645, 295.324, 52655.832 21/12/16,05:09:58,05,09,1, 11.8,1,1, 3.190, 10524.638, 295.304, 52655.829 21/12/16,05:09:58,06,09,1, 11.8,1,1, 3.190, 10524.639, 295.318, 52655.841 21/12/16,05:09:58,07,09,1, 11.8,1,1, 3.190, 10524.628, 295.305, 52655.836 21/12/16,05:09:58,08,09,1, 11.8,1,1, 3.190, 10524.644, 295.287, 52655.831 21/12/16,05:09:58,09,09,1, 11.8,1,1, 3.190, 10524.637, 295.300, 52655.821 21/12/16,05:09:58,10,09,1, 11.8,1,1, 3.190, 10524.608, 295.299, 52655.793 21/12/16,05:09:58,11,09,1, 11.8,1,1, 3.190, 10524.658, 295.304, 52655.809 21/12/16,05:09:58,12,09,1, 11.8,1,1, 3.190, 10524.619, 295.315, 52655.791 21/12/16,05:09:58,13,09,1, 11.8,1,1, 3.190, 10524.609, 295.290, 52655.788 21/12/16,05:09:58,14,09,1, 11.8,1,1, 3.190, 10524.630, 295.288, 52655.820 21/12/16,05:09:58,15,09,1, 11.8,1,1, 3.190, 10524.619, 295.291, 52655.773 21/12/16,05:09:58,16,09,1, 11.8,1,1, 3.190, 10524.596, 295.283, 52655.791 21/12/16,05:09:58,17,09,1, 11.8,1,1, 3.190, 10524.600, 295.272, 52655.775 21/12/16,05:09:58,18,09,1, 11.8,1,1, 3.190, 10524.603, 295.254, 52655.774 21/12/16,05:09:58,19,09,1, 11.8,1,1, 3.190, 10524.598, 295.252, 52655.782 21/12/16,05:09:59,00,09,1, 12.0,1,1, 3.191, 10524.598, 295.252, 52655.782 21/12/16,05:09:59,01,09,1, 12.0,1,1, 3.191, 10524.601, 295.254, 52655.775 21/12/16,05:09:59,02,09,1, 12.0,1,1, 3.191, 10524.586, 295.251, 52655.765 21/12/16,05:09:59,03,09,1, 12.0,1,1, 3.191, 10524.604, 295.258, 52655.737 21/12/16,05:09:59,04,09,1, 12.0,1,1, 3.191, 10524.602, 295.248, 52655.724 21/12/16,05:09:59,05,09,1, 12.0,1,1, 3.191, 10524.576, 295.223, 52655.741 21/12/16,05:09:59,06,09,1, 12.0,1,1, 3.191, 10524.597, 295.226, 52655.739 21/12/16,05:09:59,07,09,1, 12.0,1,1, 3.191, 10524.605, 295.210, 52655.699 21/12/16,05:09:59,08,09,1, 12.0,1,1, 3.191, 10524.586, 295.198, 52655.715 21/12/16,05:09:59,09,09,1, 12.0,1,1, 3.191, 10524.578, 295.212, 52655.744 21/12/16,05:09:59,10,09,1, 12.0,1,1, 3.191, 10524.569, 295.235, 52655.706 21/12/16,05:09:59,11,09,1, 12.0,1,1, 3.191, 10524.591, 295.208, 52655.706 21/12/16,05:09:59,12,09,1, 12.0,1,1, 3.191, 10524.622, 295.199, 52655.718 21/12/16,05:09:59,13,09,1, 12.0,1,1, 3.191, 10524.605, 295.201, 52655.732 21/12/16,05:09:59,14,09,1, 12.0,1,1, 3.191, 10524.603, 295.196, 52655.708 21/12/16,05:09:59,15,09,1, 12.0,1,1, 3.191, 10524.607, 295.186, 52655.704 21/12/16,05:09:59,16,09,1, 12.0,1,1, 3.191, 10524.604, 295.183, 52655.712 21/12/16,05:09:59,17,09,1, 12.0,1,1, 3.191, 10524.606, 295.168, 52655.681 21/12/16,05:09:59,18,09,1, 12.0,1,1, 3.191, 10524.592, 295.168, 52655.698 21/12/16,05:09:59,19,09,1, 12.0,1,1, 3.191, 10524.609, 295.167, 52655.689 21/12/16,05:10:00,00,09,1, 11.9,1,1, 3.192, 10524.607, 295.167, 52655.689 21/12/16,05:10:00,01,09,1, 11.9,1,1, 3.192, 10524.579, 295.142, 52655.671 21/12/16,05:10:00,02,09,1, 11.9,1,1, 3.192, 10524.597, 295.132, 52655.590 21/12/16,05:10:00,03,09,1, 11.9,1,1, 3.192, 10524.587, 295.107, 52655.583 21/12/16,05:10:00,04,09,1, 11.9,1,1, 3.192, 10524.599, 295.115, 52655.606 21/12/16,05:10:00,05,09,1, 11.9,1,1, 3.192, 10524.595, 295.131, 52655.577 21/12/16,05:10:00,06,09,1, 11.9,1,1, 3.192, 10524.609, 295.091, 52655.508 21/12/16,05:10:00,07,09,1, 11.9,1,1, 3.192, 10524.585, 295.070, 52655.576 21/12/16,05:10:00,08,09,1, 11.9,1,1, 3.192, 10524.574, 295.115, 52655.576 21/12/16,05:10:00,09,09,1, 11.9,1,1, 3.192, 10524.589, 295.098, 52655.535 21/12/16,05:10:00,10,09,1, 11.9,1,1, 3.192, 10524.581, 295.084, 52655.501 21/12/16,05:10:00,11,09,1, 11.9,1,1, 3.192, 10524.575, 295.082, 52655.535 21/12/16,05:10:00,12,09,1, 11.9,1,1, 3.192, 10524.600, 295.086, 52655.505 21/12/16,05:10:00,13,09,1, 11.9,1,1, 3.192, 10524.587, 295.066, 52655.482 21/12/16,05:10:00,14,09,1, 11.9,1,1, 3.192, 10524.599, 295.073, 52655.478 21/12/16,05:10:00,15,09,1, 11.9,1,1, 3.192, 10524.601, 295.063, 52655.473 21/12/16,05:10:00,16,09,1, 11.9,1,1, 3.192, 10524.579, 295.072, 52655.461 21/12/16,05:10:00,17,09,1, 11.9,1,1, 3.192, 10524.590, 295.063, 52655.504 21/12/16,05:10:00,18,09,1, 11.9,1,1, 3.192, 10524.611, 295.068, 52655.520 21/12/16,05:10:00,19,09,1, 11.9,1,1, 3.192, 10524.599, 295.067, 52655.507 21/12/16,05:10:01,00,09,1, 11.9,1,1, 3.189, 10524.598, 295.067, 52655.507 21/12/16,05:10:01,01,09,1, 11.9,1,1, 3.189, 10524.626, 295.033, 52655.486 21/12/16,05:10:01,02,09,1, 11.9,1,1, 3.189, 10524.603, 295.015, 52655.508 21/12/16,05:10:01,03,09,1, 11.9,1,1, 3.189, 10524.604, 295.015, 52655.449 21/12/16,05:10:01,04,09,1, 11.9,1,1, 3.189, 10524.604, 295.014, 52655.464 21/12/16,05:10:01,05,09,1, 11.9,1,1, 3.189, 10524.600, 294.991, 52655.475 21/12/16,05:10:01,06,09,1, 11.9,1,1, 3.189, 10524.617, 294.977, 52655.456 21/12/16,05:10:01,07,09,1, 11.9,1,1, 3.189, 10524.610, 295.004, 52655.472 21/12/16,05:10:01,08,09,1, 11.9,1,1, 3.189, 10524.623, 295.000, 52655.490 21/12/16,05:10:01,09,09,1, 11.9,1,1, 3.189, 10524.637, 294.961, 52655.427 21/12/16,05:10:01,10,09,1, 11.9,1,1, 3.189, 10524.612, 294.980, 52655.430 21/12/16,05:10:01,11,09,1, 11.9,1,1, 3.189, 10524.622, 294.961, 52655.429 21/12/16,05:10:01,12,09,1, 11.9,1,1, 3.189, 10524.630, 294.962, 52655.447 21/12/16,05:10:01,13,09,1, 11.9,1,1, 3.189, 10524.637, 294.934, 52655.430 21/12/16,05:10:01,14,09,1, 11.9,1,1, 3.189, 10524.620, 294.953, 52655.413 21/12/16,05:10:01,15,09,1, 11.9,1,1, 3.189, 10524.640, 294.962, 52655.387 21/12/16,05:10:01,16,09,1, 11.9,1,1, 3.189, 10524.616, 294.965, 52655.418 21/12/16,05:10:01,17,09,1, 11.9,1,1, 3.189, 10524.623, 294.928, 52655.421 21/12/16,05:10:01,18,09,1, 11.9,1,1, 3.189, 10524.653, 294.937, 52655.436 21/12/16,05:10:01,19,09,1, 11.9,1,1, 3.189, 10524.675, 294.936, 52655.429 21/12/16,05:10:02,00,09,1, 11.9,1,1, 3.192, 10524.673, 294.936, 52655.429 21/12/16,05:10:02,01,09,1, 11.9,1,1, 3.192, 10524.650, 294.916, 52655.380 21/12/16,05:10:02,02,09,1, 11.9,1,1, 3.192, 10524.651, 294.906, 52655.424 21/12/16,05:10:02,03,09,1, 11.9,1,1, 3.192, 10524.654, 294.894, 52655.423 21/12/16,05:10:02,04,09,1, 11.9,1,1, 3.192, 10524.669, 294.890, 52655.375 21/12/16,05:10:02,05,09,1, 11.9,1,1, 3.192, 10524.662, 294.914, 52655.401 21/12/16,05:10:02,06,09,1, 11.9,1,1, 3.192, 10524.673, 294.873, 52655.380 21/12/16,05:10:02,07,09,1, 11.9,1,1, 3.192, 10524.686, 294.877, 52655.374 21/12/16,05:10:02,08,09,1, 11.9,1,1, 3.192, 10524.681, 294.875, 52655.377 21/12/16,05:10:02,09,09,1, 11.9,1,1, 3.192, 10524.659, 294.863, 52655.390 21/12/16,05:10:02,10,09,1, 11.9,1,1, 3.192, 10524.660, 294.862, 52655.368 21/12/16,05:10:02,11,09,1, 11.9,1,1, 3.192, 10524.672, 294.890, 52655.395 21/12/16,05:10:02,12,09,1, 11.9,1,1, 3.192, 10524.682, 294.883, 52655.367 21/12/16,05:10:02,13,09,1, 11.9,1,1, 3.192, 10524.698, 294.854, 52655.337 21/12/16,05:10:02,14,09,1, 11.9,1,1, 3.192, 10524.722, 294.864, 52655.352 21/12/16,05:10:02,15,09,1, 11.9,1,1, 3.192, 10524.683, 294.853, 52655.372 21/12/16,05:10:02,16,09,1, 11.9,1,1, 3.192, 10524.697, 294.832, 52655.301 21/12/16,05:10:02,17,09,1, 11.9,1,1, 3.192, 10524.712, 294.840, 52655.318 21/12/16,05:10:02,18,09,1, 11.9,1,1, 3.192, 10524.684, 294.829, 52655.336 21/12/16,05:10:02,19,09,1, 11.9,1,1, 3.192, 10524.712, 294.820, 52655.309 21/12/16,05:10:03,00,08,1, 11.9,1,1, 3.189, 10524.707, 294.820, 52655.309 21/12/16,05:10:03,01,08,1, 11.9,1,1, 3.189, 10524.717, 294.823, 52655.328 21/12/16,05:10:03,02,08,1, 11.9,1,1, 3.189, 10524.713, 294.811, 52655.314 21/12/16,05:10:03,03,08,1, 11.9,1,1, 3.189, 10524.721, 294.784, 52655.257 21/12/16,05:10:03,04,08,1, 11.9,1,1, 3.189, 10524.725, 294.821, 52655.287 21/12/16,05:10:03,05,08,1, 11.9,1,1, 3.189, 10524.730, 294.791, 52655.279 21/12/16,05:10:03,06,08,1, 11.9,1,1, 3.189, 10524.715, 294.786, 52655.272 21/12/16,05:10:03,07,08,1, 11.9,1,1, 3.189, 10524.724, 294.780, 52655.300 21/12/16,05:10:03,08,08,1, 11.9,1,1, 3.189, 10524.704, 294.791, 52655.267 21/12/16,05:10:03,09,08,1, 11.9,1,1, 3.189, 10524.690, 294.760, 52655.401 21/12/16,05:10:03,10,08,1, 11.9,1,1, 3.189, 10524.747, 294.760, 52655.356 21/12/16,05:10:03,11,08,1, 11.9,1,1, 3.189, 10524.735, 294.755, 52655.224 21/12/16,05:10:03,12,08,1, 11.9,1,1, 3.189, 10524.731, 294.731, 52655.238 21/12/16,05:10:03,13,08,1, 11.9,1,1, 3.189, 10524.749, 294.726, 52655.210 21/12/16,05:10:03,14,08,1, 11.9,1,1, 3.189, 10524.769, 294.725, 52655.208 21/12/16,05:10:03,15,08,1, 11.9,1,1, 3.189, 10524.772, 294.705, 52655.184 21/12/16,05:10:03,16,08,1, 11.9,1,1, 3.189, 10524.790, 294.701, 52655.230 21/12/16,05:10:03,17,08,1, 11.9,1,1, 3.189, 10524.785, 294.711, 52655.189 21/12/16,05:10:03,18,08,1, 11.9,1,1, 3.189, 10524.819, 294.738, 52655.218 21/12/16,05:10:03,19,08,1, 11.9,1,1, 3.189, 10524.796, 294.681, 52655.154 21/12/16,05:10:04,00,08,1, 11.9,1,1, 3.192, 10524.790, 294.681, 52655.154 21/12/16,05:10:04,01,08,1, 11.9,1,1, 3.192, 10524.826, 294.694, 52655.179 21/12/16,05:10:04,02,08,1, 11.9,1,1, 3.192, 10524.797, 294.644, 52655.167 21/12/16,05:10:04,03,08,1, 11.9,1,1, 3.192, 10524.836, 294.652, 52655.157 21/12/16,05:10:04,04,08,1, 11.9,1,1, 3.192, 10524.837, 294.667, 52655.186 21/12/16,05:10:04,05,08,1, 11.9,1,1, 3.192, 10524.847, 294.655, 52655.166 21/12/16,05:10:04,06,08,1, 11.9,1,1, 3.192, 10524.841, 294.641, 52655.172 21/12/16,05:10:04,07,08,1, 11.9,1,1, 3.192, 10524.853, 294.654, 52655.145 21/12/16,05:10:04,08,08,1, 11.9,1,1, 3.192, 10524.878, 294.620, 52655.149 21/12/16,05:10:04,09,08,1, 11.9,1,1, 3.192, 10524.900, 294.591, 52655.161 21/12/16,05:10:04,10,08,1, 11.9,1,1, 3.192, 10524.881, 294.608, 52655.186 21/12/16,05:10:04,11,08,1, 11.9,1,1, 3.192, 10524.869, 294.635, 52655.251 21/12/16,05:10:04,12,08,1, 11.9,1,1, 3.192, 10524.903, 294.587, 52655.086 21/12/16,05:10:04,13,08,1, 11.9,1,1, 3.192, 10524.897, 294.598, 52655.081 21/12/16,05:10:04,14,08,1, 11.9,1,1, 3.192, 10524.950, 294.606, 52655.091 21/12/16,05:10:04,15,08,1, 11.9,1,1, 3.192, 10524.910, 294.606, 52655.095 21/12/16,05:10:04,16,08,1, 11.9,1,1, 3.192, 10524.929, 294.607, 52655.101 21/12/16,05:10:04,17,08,1, 11.9,1,1, 3.192, 10524.914, 294.586, 52655.098 21/12/16,05:10:04,18,08,1, 11.9,1,1, 3.192, 10524.941, 294.582, 52655.087 21/12/16,05:10:04,19,08,1, 11.9,1,1, 3.192, 10524.949, 294.566, 52655.066 21/12/16,05:10:05,00,08,1, 11.9,1,1, 3.192, 10524.949, 294.566, 52655.066 21/12/16,05:10:05,01,08,1, 11.9,1,1, 3.192, 10524.962, 294.558, 52655.032 21/12/16,05:10:05,02,08,1, 11.9,1,1, 3.192, 10524.950, 294.548, 52655.094 21/12/16,05:10:05,03,08,1, 11.9,1,1, 3.192, 10525.000, 294.522, 52655.050 21/12/16,05:10:05,04,08,1, 11.9,1,1, 3.192, 10525.004, 294.547, 52655.073 21/12/16,05:10:05,05,08,1, 11.9,1,1, 3.192, 10524.983, 294.536, 52655.097 21/12/16,05:10:05,06,08,1, 11.9,1,1, 3.192, 10525.001, 294.529, 52655.077 21/12/16,05:10:05,07,08,1, 11.9,1,1, 3.192, 10525.025, 294.542, 52655.094 21/12/16,05:10:05,08,08,1, 11.9,1,1, 3.192, 10525.016, 294.537, 52655.075 21/12/16,05:10:05,09,08,1, 11.9,1,1, 3.192, 10525.005, 294.514, 52655.053 21/12/16,05:10:05,10,08,1, 11.9,1,1, 3.192, 10525.029, 294.503, 52655.031 21/12/16,05:10:05,11,08,1, 11.9,1,1, 3.192, 10525.048, 294.523, 52655.033 21/12/16,05:10:05,12,08,1, 11.9,1,1, 3.192, 10525.060, 294.505, 52655.039 21/12/16,05:10:05,13,08,1, 11.9,1,1, 3.192, 10525.050, 294.499, 52654.992 21/12/16,05:10:05,14,08,1, 11.9,1,1, 3.192, 10525.101, 294.511, 52655.034 21/12/16,05:10:05,15,08,1, 11.9,1,1, 3.192, 10525.093, 294.500, 52655.005 21/12/16,05:10:05,16,08,1, 11.9,1,1, 3.192, 10525.117, 294.456, 52654.977 21/12/16,05:10:05,17,08,1, 11.9,1,1, 3.192, 10525.111, 294.477, 52655.020 21/12/16,05:10:05,18,08,1, 11.9,1,1, 3.192, 10525.128, 294.494, 52655.010 21/12/16,05:10:05,19,08,1, 11.9,1,1, 3.192, 10525.165, 294.450, 52655.043 21/12/16,05:10:06,00,08,1, 11.9,1,1, 3.189, 10525.157, 294.450, 52655.043 21/12/16,05:10:06,01,08,1, 11.9,1,1, 3.189, 10525.189, 294.478, 52655.006 21/12/16,05:10:06,02,08,1, 11.9,1,1, 3.189, 10525.183, 294.459, 52655.004 21/12/16,05:10:06,03,08,1, 11.9,1,1, 3.189, 10525.162, 294.461, 52654.980 21/12/16,05:10:06,04,08,1, 11.9,1,1, 3.189, 10525.185, 294.473, 52654.949 21/12/16,05:10:06,05,08,1, 11.9,1,1, 3.189, 10525.193, 294.474, 52654.889 21/12/16,05:10:06,06,08,1, 11.9,1,1, 3.189, 10525.210, 294.426, 52654.945 21/12/16,05:10:06,07,08,1, 11.9,1,1, 3.189, 10525.236, 294.431, 52654.941 21/12/16,05:10:06,08,08,1, 11.9,1,1, 3.189, 10525.261, 294.452, 52654.954 21/12/16,05:10:06,09,08,1, 11.9,1,1, 3.189, 10525.261, 294.444, 52654.921 21/12/16,05:10:06,10,08,1, 11.9,1,1, 3.189, 10525.265, 294.411, 52654.900 21/12/16,05:10:06,11,08,1, 11.9,1,1, 3.189, 10525.283, 294.448, 52654.935 21/12/16,05:10:06,12,08,1, 11.9,1,1, 3.189, 10525.285, 294.429, 52654.918 21/12/16,05:10:06,13,08,1, 11.9,1,1, 3.189, 10525.321, 294.417, 52654.936 21/12/16,05:10:06,14,08,1, 11.9,1,1, 3.189, 10525.333, 294.433, 52654.918 21/12/16,05:10:06,15,08,1, 11.9,1,1, 3.189, 10525.360, 294.417, 52654.911 21/12/16,05:10:06,16,08,1, 11.9,1,1, 3.189, 10525.366, 294.410, 52654.931 21/12/16,05:10:06,17,08,1, 11.9,1,1, 3.189, 10525.360, 294.412, 52654.938 21/12/16,05:10:06,18,08,1, 11.9,1,1, 3.189, 10525.396, 294.431, 52654.918 21/12/16,05:10:06,19,08,1, 11.9,1,1, 3.189, 10525.417, 294.393, 52654.921 21/12/16,05:10:07,00,08,1, 11.9,1,1, 3.188, 10525.416, 294.393, 52654.921 21/12/16,05:10:07,01,08,1, 11.9,1,1, 3.188, 10525.419, 294.419, 52654.923 21/12/16,05:10:07,02,08,1, 11.9,1,1, 3.188, 10525.465, 294.382, 52654.875 21/12/16,05:10:07,03,08,1, 11.9,1,1, 3.188, 10525.475, 294.365, 52654.890 21/12/16,05:10:07,04,08,1, 11.9,1,1, 3.188, 10525.480, 294.380, 52654.904 21/12/16,05:10:07,05,08,1, 11.9,1,1, 3.188, 10525.488, 294.367, 52654.881 21/12/16,05:10:07,06,08,1, 11.9,1,1, 3.188, 10525.521, 294.334, 52654.897 21/12/16,05:10:07,07,08,1, 11.9,1,1, 3.188, 10525.507, 294.381, 52654.911 21/12/16,05:10:07,08,08,1, 11.9,1,1, 3.188, 10525.529, 294.380, 52654.893 21/12/16,05:10:07,09,08,1, 11.9,1,1, 3.188, 10525.541, 294.359, 52654.875 21/12/16,05:10:07,10,08,1, 11.9,1,1, 3.188, 10525.580, 294.357, 52654.874 21/12/16,05:10:07,11,08,1, 11.9,1,1, 3.188, 10525.575, 294.386, 52654.869 21/12/16,05:10:07,12,08,1, 11.9,1,1, 3.188, 10525.600, 294.360, 52654.885 21/12/16,05:10:07,13,08,1, 11.9,1,1, 3.188, 10525.600, 294.363, 52654.840 21/12/16,05:10:07,14,08,1, 11.9,1,1, 3.188, 10525.629, 294.352, 52654.883 21/12/16,05:10:07,15,08,1, 11.9,1,1, 3.188, 10525.628, 294.341, 52654.846 21/12/16,05:10:07,16,08,1, 11.9,1,1, 3.188, 10525.652, 294.347, 52654.828 21/12/16,05:10:07,17,08,1, 11.9,1,1, 3.188, 10525.650, 294.349, 52654.867 21/12/16,05:10:07,18,08,1, 11.9,1,1, 3.188, 10525.694, 294.326, 52654.863 21/12/16,05:10:07,19,08,1, 11.9,1,1, 3.188, 10525.711, 294.321, 52654.847 21/12/16,05:10:08,00,08,1, 11.8,1,1, 3.189, 10525.708, 294.321, 52654.847 21/12/16,05:10:08,01,08,1, 11.8,1,1, 3.189, 10525.745, 294.346, 52654.844 21/12/16,05:10:08,02,08,1, 11.8,1,1, 3.189, 10525.766, 294.317, 52654.858 21/12/16,05:10:08,03,08,1, 11.8,1,1, 3.189, 10525.778, 294.301, 52654.824 21/12/16,05:10:08,04,08,1, 11.8,1,1, 3.189, 10525.774, 294.328, 52654.824 21/12/16,05:10:08,05,08,1, 11.8,1,1, 3.189, 10525.818, 294.323, 52654.838 21/12/16,05:10:08,06,08,1, 11.8,1,1, 3.189, 10525.817, 294.301, 52654.808 21/12/16,05:10:08,07,08,1, 11.8,1,1, 3.189, 10525.850, 294.323, 52654.786 21/12/16,05:10:08,08,08,1, 11.8,1,1, 3.189, 10525.854, 294.322, 52654.771 21/12/16,05:10:08,09,08,1, 11.8,1,1, 3.189, 10525.877, 294.320, 52654.833 21/12/16,05:10:08,10,08,1, 11.8,1,1, 3.189, 10525.891, 294.329, 52654.844 21/12/16,05:10:08,11,08,1, 11.8,1,1, 3.189, 10525.894, 294.349, 52654.892 21/12/16,05:10:08,12,08,1, 11.8,1,1, 3.189, 10525.942, 294.294, 52654.787 21/12/16,05:10:08,13,08,1, 11.8,1,1, 3.189, 10525.937, 294.279, 52654.591 21/12/16,05:10:08,14,08,1, 11.8,1,1, 3.189, 10525.961, 294.301, 52654.874 21/12/16,05:10:08,15,08,1, 11.8,1,1, 3.189, 10526.005, 294.304, 52654.799 21/12/16,05:10:08,16,08,1, 11.8,1,1, 3.189, 10525.999, 294.291, 52654.773 21/12/16,05:10:08,17,08,1, 11.8,1,1, 3.189, 10525.992, 294.289, 52654.813 21/12/16,05:10:08,18,08,1, 11.8,1,1, 3.189, 10526.024, 294.305, 52654.756 21/12/16,05:10:08,19,08,1, 11.8,1,1, 3.189, 10526.042, 294.296, 52654.753 21/12/16,05:10:09,00,10,1, 11.9,1,1, 3.189, 10526.034, 294.296, 52654.753 21/12/16,05:10:09,01,10,1, 11.9,1,1, 3.189, 10526.065, 294.316, 52654.769 21/12/16,05:10:09,02,10,1, 11.9,1,1, 3.189, 10526.100, 294.294, 52654.792 21/12/16,05:10:09,03,10,1, 11.9,1,1, 3.189, 10526.096, 294.302, 52654.751 21/12/16,05:10:09,04,10,1, 11.9,1,1, 3.189, 10526.140, 294.308, 52654.791 21/12/16,05:10:09,05,10,1, 11.9,1,1, 3.189, 10526.141, 294.303, 52654.791 21/12/16,05:10:09,06,10,1, 11.9,1,1, 3.189, 10526.155, 294.280, 52654.782 21/12/16,05:10:09,07,10,1, 11.9,1,1, 3.189, 10526.220, 294.286, 52654.711 21/12/16,05:10:09,08,10,1, 11.9,1,1, 3.189, 10526.200, 294.297, 52654.777 21/12/16,05:10:09,09,10,1, 11.9,1,1, 3.189, 10526.225, 294.273, 52654.711 21/12/16,05:10:09,10,10,1, 11.9,1,1, 3.189, 10526.246, 294.297, 52654.719 21/12/16,05:10:09,11,10,1, 11.9,1,1, 3.189, 10526.238, 294.297, 52654.725 21/12/16,05:10:09,12,10,1, 11.9,1,1, 3.189, 10526.273, 294.256, 52654.729 21/12/16,05:10:09,13,10,1, 11.9,1,1, 3.189, 10526.300, 294.273, 52654.744 21/12/16,05:10:09,14,10,1, 11.9,1,1, 3.189, 10526.307, 294.274, 52654.706 21/12/16,05:10:09,15,10,1, 11.9,1,1, 3.189, 10526.333, 294.242, 52654.702 21/12/16,05:10:09,16,10,1, 11.9,1,1, 3.189, 10526.341, 294.261, 52654.637 21/12/16,05:10:09,17,10,1, 11.9,1,1, 3.189, 10526.371, 294.278, 52654.660 21/12/16,05:10:09,18,10,1, 11.9,1,1, 3.189, 10526.360, 294.272, 52654.685 21/12/16,05:10:09,19,10,1, 11.9,1,1, 3.189, 10526.396, 294.261, 52654.691 21/12/16,05:10:10,00,08,1, 11.9,1,1, 3.190, 10526.392, 294.261, 52654.691 21/12/16,05:10:10,01,08,1, 11.9,1,1, 3.190, 10526.423, 294.302, 52654.699 21/12/16,05:10:10,02,08,1, 11.9,1,1, 3.190, 10526.451, 294.261, 52654.690 21/12/16,05:10:10,03,08,1, 11.9,1,1, 3.190, 10526.468, 294.261, 52654.666 21/12/16,05:10:10,04,08,1, 11.9,1,1, 3.190, 10526.492, 294.275, 52654.720 21/12/16,05:10:10,05,08,1, 11.9,1,1, 3.190, 10526.493, 294.255, 52654.690 21/12/16,05:10:10,06,08,1, 11.9,1,1, 3.190, 10526.509, 294.272, 52654.661 21/12/16,05:10:10,07,08,1, 11.9,1,1, 3.190, 10526.550, 294.275, 52654.661 21/12/16,05:10:10,08,08,1, 11.9,1,1, 3.190, 10526.570, 294.249, 52654.665 21/12/16,05:10:10,09,08,1, 11.9,1,1, 3.190, 10526.582, 294.265, 52654.666 21/12/16,05:10:10,10,08,1, 11.9,1,1, 3.190, 10526.596, 294.253, 52654.646 21/12/16,05:10:10,11,08,1, 11.9,1,1, 3.190, 10526.607, 294.259, 52654.633 21/12/16,05:10:10,12,08,1, 11.9,1,1, 3.190, 10526.643, 294.257, 52654.629 21/12/16,05:10:10,13,08,1, 11.9,1,1, 3.190, 10526.675, 294.284, 52654.642 21/12/16,05:10:10,14,08,1, 11.9,1,1, 3.190, 10526.679, 294.262, 52654.654 21/12/16,05:10:10,15,08,1, 11.9,1,1, 3.190, 10526.701, 294.274, 52654.643 21/12/16,05:10:10,16,08,1, 11.9,1,1, 3.190, 10526.702, 294.266, 52654.642 21/12/16,05:10:10,17,08,1, 11.9,1,1, 3.190, 10526.750, 294.263, 52654.627 21/12/16,05:10:10,18,08,1, 11.9,1,1, 3.190, 10526.751, 294.263, 52654.666 21/12/16,05:10:10,19,08,1, 11.9,1,1, 3.190, 10526.760, 294.268, 52654.665 21/12/16,05:10:11,00,09,1, 11.9,1,1, 3.189, 10526.760, 294.268, 52654.665 21/12/16,05:10:11,01,09,1, 11.9,1,1, 3.189, 10526.822, 294.240, 52654.692 21/12/16,05:10:11,02,09,1, 11.9,1,1, 3.189, 10526.785, 294.244, 52654.682 21/12/16,05:10:11,03,09,1, 11.9,1,1, 3.189, 10526.823, 294.256, 52654.643 21/12/16,05:10:11,04,09,1, 11.9,1,1, 3.189, 10526.861, 294.259, 52654.655 21/12/16,05:10:11,05,09,1, 11.9,1,1, 3.189, 10526.898, 294.242, 52654.605 21/12/16,05:10:11,06,09,1, 11.9,1,1, 3.189, 10526.889, 294.248, 52654.596 21/12/16,05:10:11,07,09,1, 11.9,1,1, 3.189, 10526.932, 294.258, 52654.605 21/12/16,05:10:11,08,09,1, 11.9,1,1, 3.189, 10526.960, 294.248, 52654.626 21/12/16,05:10:11,09,09,1, 11.9,1,1, 3.189, 10526.975, 294.223, 52654.620 21/12/16,05:10:11,10,09,1, 11.9,1,1, 3.189, 10526.982, 294.240, 52654.613 21/12/16,05:10:11,11,09,1, 11.9,1,1, 3.189, 10526.991, 294.268, 52654.581 21/12/16,05:10:11,12,09,1, 11.9,1,1, 3.189, 10527.014, 294.251, 52654.613 21/12/16,05:10:11,13,09,1, 11.9,1,1, 3.189, 10527.030, 294.229, 52654.593 21/12/16,05:10:11,14,09,1, 11.9,1,1, 3.189, 10527.061, 294.269, 52654.596 21/12/16,05:10:11,15,09,1, 11.9,1,1, 3.189, 10527.075, 294.272, 52654.591 21/12/16,05:10:11,16,09,1, 11.9,1,1, 3.189, 10527.099, 294.228, 52654.566 21/12/16,05:10:11,17,09,1, 11.9,1,1, 3.189, 10527.094, 294.227, 52654.547 21/12/16,05:10:11,18,09,1, 11.9,1,1, 3.189, 10527.133, 294.231, 52654.603 21/12/16,05:10:11,19,09,1, 11.9,1,1, 3.189, 10527.157, 294.207, 52654.577 21/12/16,05:10:12,00,09,1, 11.9,1,1, 3.190, 10527.152, 294.207, 52654.577 21/12/16,05:10:12,01,09,1, 11.9,1,1, 3.190, 10527.186, 294.218, 52654.568 21/12/16,05:10:12,02,09,1, 11.9,1,1, 3.190, 10527.210, 294.204, 52654.570 21/12/16,05:10:12,03,09,1, 11.9,1,1, 3.190, 10527.233, 294.208, 52654.522 21/12/16,05:10:12,04,09,1, 11.9,1,1, 3.190, 10527.282, 294.202, 52654.538 21/12/16,05:10:12,05,09,1, 11.9,1,1, 3.190, 10527.261, 294.196, 52654.559 21/12/16,05:10:12,06,09,1, 11.9,1,1, 3.190, 10527.282, 294.196, 52654.506 21/12/16,05:10:12,07,09,1, 11.9,1,1, 3.190, 10527.328, 294.218, 52654.525 21/12/16,05:10:12,08,09,1, 11.9,1,1, 3.190, 10527.335, 294.193, 52654.498 21/12/16,05:10:12,09,09,1, 11.9,1,1, 3.190, 10527.335, 294.175, 52654.522 21/12/16,05:10:12,10,09,1, 11.9,1,1, 3.190, 10527.368, 294.201, 52654.564 21/12/16,05:10:12,11,09,1, 11.9,1,1, 3.190, 10527.399, 294.205, 52654.509 21/12/16,05:10:12,12,09,1, 11.9,1,1, 3.190, 10527.399, 294.167, 52654.493 21/12/16,05:10:12,13,09,1, 11.9,1,1, 3.190, 10527.444, 294.154, 52654.506 21/12/16,05:10:12,14,09,1, 11.9,1,1, 3.190, 10527.455, 294.187, 52654.549 21/12/16,05:10:12,15,09,1, 11.9,1,1, 3.190, 10527.463, 294.158, 52654.515 21/12/16,05:10:12,16,09,1, 11.9,1,1, 3.190, 10527.491, 294.150, 52654.508 21/12/16,05:10:12,17,09,1, 11.9,1,1, 3.190, 10527.533, 294.179, 52654.509 21/12/16,05:10:12,18,09,1, 11.9,1,1, 3.190, 10527.540, 294.151, 52654.519 21/12/16,05:10:12,19,09,1, 11.9,1,1, 3.190, 10527.553, 294.156, 52654.495 21/12/16,05:10:13,00,10,1, 11.9,1,1, 3.188, 10527.552, 294.156, 52654.495 21/12/16,05:10:13,01,10,1, 11.9,1,1, 3.188, 10527.606, 294.176, 52654.497 21/12/16,05:10:13,02,10,1, 11.9,1,1, 3.188, 10527.596, 294.183, 52654.788 21/12/16,05:10:13,03,10,1, 11.9,1,1, 3.188, 10527.669, 294.163, 52654.504 21/12/16,05:10:13,04,10,1, 11.9,1,1, 3.188, 10527.686, 294.197, 52654.442 21/12/16,05:10:13,05,10,1, 11.9,1,1, 3.188, 10527.654, 294.158, 52654.459 21/12/16,05:10:13,06,10,1, 11.9,1,1, 3.188, 10527.699, 294.168, 52654.463 21/12/16,05:10:13,07,10,1, 11.9,1,1, 3.188, 10527.724, 294.176, 52654.464 21/12/16,05:10:13,08,10,1, 11.9,1,1, 3.188, 10527.751, 294.185, 52654.453 21/12/16,05:10:13,09,10,1, 11.9,1,1, 3.188, 10527.782, 294.144, 52654.469 21/12/16,05:10:13,10,10,1, 11.9,1,1, 3.188, 10527.790, 294.152, 52654.440 21/12/16,05:10:13,11,10,1, 11.9,1,1, 3.188, 10527.820, 294.178, 52654.478 21/12/16,05:10:13,12,10,1, 11.9,1,1, 3.188, 10527.827, 294.135, 52654.441 21/12/16,05:10:13,13,10,1, 11.9,1,1, 3.188, 10527.857, 294.138, 52654.429 21/12/16,05:10:13,14,10,1, 11.9,1,1, 3.188, 10527.875, 294.141, 52654.464 21/12/16,05:10:13,15,10,1, 11.9,1,1, 3.188, 10527.882, 294.153, 52654.461 21/12/16,05:10:13,16,10,1, 11.9,1,1, 3.188, 10527.911, 294.132, 52654.456 21/12/16,05:10:13,17,10,1, 11.9,1,1, 3.188, 10527.900, 294.118, 52654.415 21/12/16,05:10:13,18,10,1, 11.9,1,1, 3.188, 10527.958, 294.133, 52654.449 21/12/16,05:10:13,19,10,1, 11.9,1,1, 3.188, 10527.979, 294.115, 52654.404 21/12/16,05:10:14,00,09,1, 11.9,1,1, 3.192, 10527.978, 294.115, 52654.404 21/12/16,05:10:14,01,09,1, 11.9,1,1, 3.192, 10528.003, 294.151, 52654.419 21/12/16,05:10:14,02,09,1, 11.9,1,1, 3.192, 10528.046, 294.138, 52654.437 21/12/16,05:10:14,03,09,1, 11.9,1,1, 3.192, 10528.061, 294.142, 52654.418 21/12/16,05:10:14,04,09,1, 11.9,1,1, 3.192, 10528.087, 294.129, 52654.476 21/12/16,05:10:14,05,09,1, 11.9,1,1, 3.192, 10528.088, 294.121, 52654.449 21/12/16,05:10:14,06,09,1, 11.9,1,1, 3.192, 10528.113, 294.125, 52654.435 21/12/16,05:10:14,07,09,1, 11.9,1,1, 3.192, 10528.159, 294.125, 52654.429 21/12/16,05:10:14,08,09,1, 11.9,1,1, 3.192, 10528.179, 294.136, 52654.425 21/12/16,05:10:14,09,09,1, 11.9,1,1, 3.192, 10528.177, 294.084, 52654.403 21/12/16,05:10:14,10,09,1, 11.9,1,1, 3.192, 10528.228, 294.122, 52654.457 21/12/16,05:10:14,11,09,1, 11.9,1,1, 3.192, 10528.231, 294.137, 52654.460 21/12/16,05:10:14,12,09,1, 11.9,1,1, 3.192, 10528.252, 294.113, 52654.414 21/12/16,05:10:14,13,09,1, 11.9,1,1, 3.192, 10528.280, 294.137, 52654.415 21/12/16,05:10:14,14,09,1, 11.9,1,1, 3.192, 10528.303, 294.136, 52654.452 21/12/16,05:10:14,15,09,1, 11.9,1,1, 3.192, 10528.328, 294.097, 52654.419 21/12/16,05:10:14,16,09,1, 11.9,1,1, 3.192, 10528.318, 294.088, 52654.420 21/12/16,05:10:14,17,09,1, 11.9,1,1, 3.192, 10528.361, 294.117, 52654.412 21/12/16,05:10:14,18,09,1, 11.9,1,1, 3.192, 10528.359, 294.096, 52654.409 21/12/16,05:10:14,19,09,1, 11.9,1,1, 3.192, 10528.377, 294.084, 52654.375 21/12/16,05:10:15,00,10,1, 11.9,1,1, 3.192, 10528.370, 294.084, 52654.375 21/12/16,05:10:15,01,10,1, 11.9,1,1, 3.192, 10528.424, 294.097, 52654.390 21/12/16,05:10:15,02,10,1, 11.9,1,1, 3.192, 10528.433, 294.084, 52654.416 21/12/16,05:10:15,03,10,1, 11.9,1,1, 3.192, 10528.466, 294.081, 52654.395 21/12/16,05:10:15,04,10,1, 11.9,1,1, 3.192, 10528.470, 294.103, 52654.389 21/12/16,05:10:15,05,10,1, 11.9,1,1, 3.192, 10528.512, 294.069, 52654.344 21/12/16,05:10:15,06,10,1, 11.9,1,1, 3.192, 10528.528, 294.085, 52654.378 21/12/16,05:10:15,07,10,1, 11.9,1,1, 3.192, 10528.565, 294.079, 52654.382 21/12/16,05:10:15,08,10,1, 11.9,1,1, 3.192, 10528.558, 294.092, 52654.361 21/12/16,05:10:15,09,10,1, 11.9,1,1, 3.192, 10528.590, 294.055, 52654.375 21/12/16,05:10:15,10,10,1, 11.9,1,1, 3.192, 10528.623, 294.086, 52654.385 21/12/16,05:10:15,11,10,1, 11.9,1,1, 3.192, 10528.606, 294.080, 52654.365 21/12/16,05:10:15,12,10,1, 11.9,1,1, 3.192, 10528.664, 294.061, 52654.391 21/12/16,05:10:15,13,10,1, 11.9,1,1, 3.192, 10528.664, 294.090, 52654.387 21/12/16,05:10:15,14,10,1, 11.9,1,1, 3.192, 10528.695, 294.086, 52654.397 21/12/16,05:10:15,15,10,1, 11.9,1,1, 3.192, 10528.696, 294.062, 52654.399 21/12/16,05:10:15,16,10,1, 11.9,1,1, 3.192, 10528.708, 294.056, 52654.368 21/12/16,05:10:15,17,10,1, 11.9,1,1, 3.192, 10528.735, 294.070, 52654.348 21/12/16,05:10:15,18,10,1, 11.9,1,1, 3.192, 10528.771, 294.076, 52654.401 21/12/16,05:10:15,19,10,1, 11.9,1,1, 3.192, 10528.785, 294.096, 52654.344 21/12/16,05:10:16,00,10,1, 11.8,1,1, 3.187, 10528.779, 294.096, 52654.344 21/12/16,05:10:16,01,10,1, 11.8,1,1, 3.187, 10528.807, 294.091, 52654.388 21/12/16,05:10:16,02,10,1, 11.8,1,1, 3.187, 10528.836, 294.082, 52654.387 21/12/16,05:10:16,03,10,1, 11.8,1,1, 3.187, 10528.854, 294.102, 52654.342 21/12/16,05:10:16,04,10,1, 11.8,1,1, 3.187, 10528.857, 294.090, 52654.363 21/12/16,05:10:16,05,10,1, 11.8,1,1, 3.187, 10528.900, 294.075, 52654.336 21/12/16,05:10:16,06,10,1, 11.8,1,1, 3.187, 10528.896, 294.070, 52654.342 21/12/16,05:10:16,07,10,1, 11.8,1,1, 3.187, 10528.937, 294.064, 52654.343 21/12/16,05:10:16,08,10,1, 11.8,1,1, 3.187, 10528.986, 294.073, 52654.225 21/12/16,05:10:16,09,10,1, 11.8,1,1, 3.187, 10528.980, 294.100, 52654.283 21/12/16,05:10:16,10,10,1, 11.8,1,1, 3.187, 10528.997, 294.073, 52654.281 21/12/16,05:10:16,11,10,1, 11.8,1,1, 3.187, 10529.000, 294.106, 52654.314 21/12/16,05:10:16,12,10,1, 11.8,1,1, 3.187, 10529.007, 294.086, 52654.350 21/12/16,05:10:16,13,10,1, 11.8,1,1, 3.187, 10529.035, 294.053, 52654.351 21/12/16,05:10:16,14,10,1, 11.8,1,1, 3.187, 10529.048, 294.110, 52654.384 21/12/16,05:10:16,15,10,1, 11.8,1,1, 3.187, 10529.061, 294.066, 52654.353 21/12/16,05:10:16,16,10,1, 11.8,1,1, 3.187, 10529.078, 294.077, 52654.343 21/12/16,05:10:16,17,10,1, 11.8,1,1, 3.187, 10529.106, 294.099, 52654.356 21/12/16,05:10:16,18,10,1, 11.8,1,1, 3.187, 10529.097, 294.074, 52654.373 21/12/16,05:10:16,19,10,1, 11.8,1,1, 3.187, 10529.145, 294.078, 52654.361 21/12/16,05:10:17,00,09,1, 11.9,1,1, 3.193, 10529.138, 294.078, 52654.361 21/12/16,05:10:17,01,09,1, 11.9,1,1, 3.193, 10529.174, 294.095, 52654.330 21/12/16,05:10:17,02,09,1, 11.9,1,1, 3.193, 10529.190, 294.053, 52654.352 21/12/16,05:10:17,03,09,1, 11.9,1,1, 3.193, 10529.209, 294.031, 52654.296 21/12/16,05:10:17,04,09,1, 11.9,1,1, 3.193, 10529.215, 294.061, 52654.342 21/12/16,05:10:17,05,09,1, 11.9,1,1, 3.193, 10529.235, 294.040, 52654.335 21/12/16,05:10:17,06,09,1, 11.9,1,1, 3.193, 10529.262, 294.018, 52654.332 21/12/16,05:10:17,07,09,1, 11.9,1,1, 3.193, 10529.257, 294.059, 52654.329 21/12/16,05:10:17,08,09,1, 11.9,1,1, 3.193, 10529.276, 294.039, 52654.337 21/12/16,05:10:17,09,09,1, 11.9,1,1, 3.193, 10529.297, 294.020, 52654.357 21/12/16,05:10:17,10,09,1, 11.9,1,1, 3.193, 10529.313, 294.038, 52654.319 21/12/16,05:10:17,11,09,1, 11.9,1,1, 3.193, 10529.329, 294.030, 52654.328 21/12/16,05:10:17,12,09,1, 11.9,1,1, 3.193, 10529.343, 294.026, 52654.299 21/12/16,05:10:17,13,09,1, 11.9,1,1, 3.193, 10529.362, 294.054, 52654.303 21/12/16,05:10:17,14,09,1, 11.9,1,1, 3.193, 10529.361, 294.036, 52654.303 21/12/16,05:10:17,15,09,1, 11.9,1,1, 3.193, 10529.374, 294.005, 52654.281 21/12/16,05:10:17,16,09,1, 11.9,1,1, 3.193, 10529.417, 294.029, 52654.292 21/12/16,05:10:17,17,09,1, 11.9,1,1, 3.193, 10529.412, 294.040, 52654.309 21/12/16,05:10:17,18,09,1, 11.9,1,1, 3.193, 10529.433, 294.006, 52654.306 21/12/16,05:10:17,19,09,1, 11.9,1,1, 3.193, 10529.456, 294.027, 52654.307 21/12/16,05:10:18,00,09,1, 11.9,1,1, 3.193, 10529.455, 294.027, 52654.307 21/12/16,05:10:18,01,09,1, 11.9,1,1, 3.193, 10529.468, 294.018, 52654.323 21/12/16,05:10:18,02,09,1, 11.9,1,1, 3.193, 10529.485, 294.000, 52654.359 21/12/16,05:10:18,03,09,1, 11.9,1,1, 3.193, 10529.488, 293.998, 52654.318 21/12/16,05:10:18,04,09,1, 11.9,1,1, 3.193, 10529.510, 294.017, 52654.282 21/12/16,05:10:18,05,09,1, 11.9,1,1, 3.193, 10529.527, 293.997, 52654.314 21/12/16,05:10:18,06,09,1, 11.9,1,1, 3.193, 10529.505, 293.997, 52654.309 21/12/16,05:10:18,07,09,1, 11.9,1,1, 3.193, 10529.520, 293.985, 52654.279 21/12/16,05:10:18,08,09,1, 11.9,1,1, 3.193, 10529.568, 293.991, 52654.303 21/12/16,05:10:18,09,09,1, 11.9,1,1, 3.193, 10529.557, 293.958, 52654.300 21/12/16,05:10:18,10,09,1, 11.9,1,1, 3.193, 10529.560, 293.973, 52654.294 21/12/16,05:10:18,11,09,1, 11.9,1,1, 3.193, 10529.591, 293.993, 52654.323 21/12/16,05:10:18,12,09,1, 11.9,1,1, 3.193, 10529.605, 293.981, 52654.318 21/12/16,05:10:18,13,09,1, 11.9,1,1, 3.193, 10529.608, 293.945, 52654.282 21/12/16,05:10:18,14,09,1, 11.9,1,1, 3.193, 10529.636, 293.977, 52654.312 21/12/16,05:10:18,15,09,1, 11.9,1,1, 3.193, 10529.630, 293.988, 52654.274 21/12/16,05:10:18,16,09,1, 11.9,1,1, 3.193, 10529.656, 293.962, 52654.266 21/12/16,05:10:18,17,09,1, 11.9,1,1, 3.193, 10529.665, 293.936, 52654.309 21/12/16,05:10:18,18,09,1, 11.9,1,1, 3.193, 10529.670, 293.998, 52654.262 21/12/16,05:10:18,19,09,1, 11.9,1,1, 3.193, 10529.700, 293.968, 52654.253 21/12/16,05:10:19,00,09,1, 11.9,1,1, 3.191, 10529.697, 293.968, 52654.253 21/12/16,05:10:19,01,09,1, 11.9,1,1, 3.191, 10529.687, 293.972, 52654.264 21/12/16,05:10:19,02,09,1, 11.9,1,1, 3.191, 10529.689, 293.951, 52654.276 21/12/16,05:10:19,03,09,1, 11.9,1,1, 3.191, 10529.732, 293.923, 52654.224 21/12/16,05:10:19,04,09,1, 11.9,1,1, 3.191, 10529.747, 293.939, 52654.241 21/12/16,05:10:19,05,09,1, 11.9,1,1, 3.191, 10529.776, 293.936, 52654.257 21/12/16,05:10:19,06,09,1, 11.9,1,1, 3.191, 10529.770, 293.940, 52654.265 21/12/16,05:10:19,07,09,1, 11.9,1,1, 3.191, 10529.784, 293.936, 52654.302 21/12/16,05:10:19,08,09,1, 11.9,1,1, 3.191, 10529.784, 293.939, 52654.268 21/12/16,05:10:19,09,09,1, 11.9,1,1, 3.191, 10529.800, 293.923, 52654.246 21/12/16,05:10:19,10,09,1, 11.9,1,1, 3.191, 10529.825, 293.910, 52654.289 21/12/16,05:10:19,11,09,1, 11.9,1,1, 3.191, 10529.827, 293.924, 52654.277 21/12/16,05:10:19,12,09,1, 11.9,1,1, 3.191, 10529.852, 293.923, 52654.241 21/12/16,05:10:19,13,09,1, 11.9,1,1, 3.191, 10529.858, 293.895, 52654.221 21/12/16,05:10:19,14,09,1, 11.9,1,1, 3.191, 10529.861, 293.918, 52654.261 21/12/16,05:10:19,15,09,1, 11.9,1,1, 3.191, 10529.909, 293.926, 52654.282 21/12/16,05:10:19,16,09,1, 11.9,1,1, 3.191, 10529.900, 293.886, 52654.253 21/12/16,05:10:19,17,09,1, 11.9,1,1, 3.191, 10529.907, 293.891, 52654.262 21/12/16,05:10:19,18,09,1, 11.9,1,1, 3.191, 10529.927, 293.891, 52654.188 21/12/16,05:10:19,19,09,1, 11.9,1,1, 3.191, 10529.927, 293.876, 52654.279 21/12/16,05:10:20,00,08,1, 11.8,1,1, 3.188, 10529.922, 293.876, 52654.279 21/12/16,05:10:20,01,08,1, 11.8,1,1, 3.188, 10529.944, 293.864, 52654.230 21/12/16,05:10:20,02,08,1, 11.8,1,1, 3.188, 10529.981, 293.849, 52654.189 21/12/16,05:10:20,03,08,1, 11.8,1,1, 3.188, 10529.961, 293.858, 52654.252 21/12/16,05:10:20,04,08,1, 11.8,1,1, 3.188, 10529.999, 293.852, 52654.231 21/12/16,05:10:20,05,08,1, 11.8,1,1, 3.188, 10530.011, 293.865, 52654.218 21/12/16,05:10:20,06,08,1, 11.8,1,1, 3.188, 10530.008, 293.844, 52654.227 21/12/16,05:10:20,07,08,1, 11.8,1,1, 3.188, 10530.023, 293.824, 52654.219 21/12/16,05:10:20,08,08,1, 11.8,1,1, 3.188, 10530.033, 293.823, 52654.222 21/12/16,05:10:20,09,08,1, 11.8,1,1, 3.188, 10530.014, 293.820, 52654.211 21/12/16,05:10:20,10,08,1, 11.8,1,1, 3.188, 10530.061, 293.801, 52654.225 21/12/16,05:10:20,11,08,1, 11.8,1,1, 3.188, 10530.062, 293.807, 52654.211 21/12/16,05:10:20,12,08,1, 11.8,1,1, 3.188, 10530.092, 293.830, 52654.208 21/12/16,05:10:20,13,08,1, 11.8,1,1, 3.188, 10530.080, 293.765, 52654.199 21/12/16,05:10:20,14,08,1, 11.8,1,1, 3.188, 10530.110, 293.788, 52654.176 21/12/16,05:10:20,15,08,1, 11.8,1,1, 3.188, 10530.112, 293.779, 52654.206 21/12/16,05:10:20,16,08,1, 11.8,1,1, 3.188, 10530.111, 293.766, 52654.206 21/12/16,05:10:20,17,08,1, 11.8,1,1, 3.188, 10530.130, 293.759, 52654.173 21/12/16,05:10:20,18,08,1, 11.8,1,1, 3.188, 10530.122, 293.736, 52654.206 21/12/16,05:10:20,19,08,1, 11.8,1,1, 3.188, 10530.123, 293.742, 52654.200 21/12/16,05:10:21,00,08,1, 11.9,1,1, 3.194, 10530.123, 293.742, 52654.200 21/12/16,05:10:21,01,08,1, 11.9,1,1, 3.194, 10530.180, 293.723, 52654.185 21/12/16,05:10:21,02,08,1, 11.9,1,1, 3.194, 10530.180, 293.709, 52654.168 21/12/16,05:10:21,03,08,1, 11.9,1,1, 3.194, 10530.184, 293.712, 52654.165 21/12/16,05:10:21,04,08,1, 11.9,1,1, 3.194, 10530.188, 293.673, 52654.171 21/12/16,05:10:21,05,08,1, 11.9,1,1, 3.194, 10530.194, 293.718, 52654.193 21/12/16,05:10:21,06,08,1, 11.9,1,1, 3.194, 10530.222, 293.676, 52654.159 21/12/16,05:10:21,07,08,1, 11.9,1,1, 3.194, 10530.231, 293.691, 52654.177 21/12/16,05:10:21,08,08,1, 11.9,1,1, 3.194, 10530.220, 293.675, 52654.174 21/12/16,05:10:21,09,08,1, 11.9,1,1, 3.194, 10530.227, 293.658, 52654.188 21/12/16,05:10:21,10,08,1, 11.9,1,1, 3.194, 10530.256, 293.647, 52654.179 21/12/16,05:10:21,11,08,1, 11.9,1,1, 3.194, 10530.282, 293.631, 52654.173 21/12/16,05:10:21,12,08,1, 11.9,1,1, 3.194, 10530.243, 293.657, 52654.171 21/12/16,05:10:21,13,08,1, 11.9,1,1, 3.194, 10530.282, 293.620, 52654.144 21/12/16,05:10:21,14,08,1, 11.9,1,1, 3.194, 10530.284, 293.611, 52654.172 21/12/16,05:10:21,15,08,1, 11.9,1,1, 3.194, 10530.293, 293.638, 52654.144 21/12/16,05:10:21,16,08,1, 11.9,1,1, 3.194, 10530.311, 293.595, 52654.161 21/12/16,05:10:21,17,08,1, 11.9,1,1, 3.194, 10530.312, 293.566, 52654.161 21/12/16,05:10:21,18,08,1, 11.9,1,1, 3.194, 10530.331, 293.577, 52654.127 21/12/16,05:10:21,19,08,1, 11.9,1,1, 3.194, 10530.332, 293.594, 52654.179 21/12/16,05:10:22,00,09,1, 11.9,1,1, 3.191, 10530.331, 293.594, 52654.179 21/12/16,05:10:22,01,09,1, 11.9,1,1, 3.191, 10530.337, 293.536, 52654.137 21/12/16,05:10:22,02,09,1, 11.9,1,1, 3.191, 10530.338, 293.553, 52654.149 21/12/16,05:10:22,03,09,1, 11.9,1,1, 3.191, 10530.352, 293.553, 52654.166 21/12/16,05:10:22,04,09,1, 11.9,1,1, 3.191, 10530.362, 293.501, 52654.141 21/12/16,05:10:22,05,09,1, 11.9,1,1, 3.191, 10530.331, 293.486, 52654.185 21/12/16,05:10:22,06,09,1, 11.9,1,1, 3.191, 10530.333, 293.544, 52654.175 21/12/16,05:10:22,07,09,1, 11.9,1,1, 3.191, 10530.308, 293.512, 52653.962 21/12/16,05:10:22,08,09,1, 11.9,1,1, 3.191, 10530.339, 293.522, 52654.228 21/12/16,05:10:22,09,09,1, 11.9,1,1, 3.191, 10530.362, 293.504, 52654.155 21/12/16,05:10:22,10,09,1, 11.9,1,1, 3.191, 10530.389, 293.467, 52654.122 21/12/16,05:10:22,11,09,1, 11.9,1,1, 3.191, 10530.382, 293.465, 52654.144 21/12/16,05:10:22,12,09,1, 11.9,1,1, 3.191, 10530.373, 293.486, 52654.130 21/12/16,05:10:22,13,09,1, 11.9,1,1, 3.191, 10530.388, 293.454, 52654.082 21/12/16,05:10:22,14,09,1, 11.9,1,1, 3.191, 10530.377, 293.452, 52654.117 21/12/16,05:10:22,15,09,1, 11.9,1,1, 3.191, 10530.390, 293.449, 52654.147 21/12/16,05:10:22,16,09,1, 11.9,1,1, 3.191, 10530.394, 293.431, 52654.128 21/12/16,05:10:22,17,09,1, 11.9,1,1, 3.191, 10530.401, 293.427, 52654.114 21/12/16,05:10:22,18,09,1, 11.9,1,1, 3.191, 10530.382, 293.414, 52654.127 21/12/16,05:10:22,19,09,1, 11.9,1,1, 3.191, 10530.391, 293.421, 52654.147 21/12/16,05:10:23,00,09,1, 11.9,1,1, 3.192, 10530.390, 293.421, 52654.147 21/12/16,05:10:23,01,09,1, 11.9,1,1, 3.192, 10530.381, 293.376, 52654.126 21/12/16,05:10:23,02,09,1, 11.9,1,1, 3.192, 10530.381, 293.373, 52654.088 21/12/16,05:10:23,03,09,1, 11.9,1,1, 3.192, 10530.418, 293.386, 52654.118 21/12/16,05:10:23,04,09,1, 11.9,1,1, 3.192, 10530.408, 293.379, 52654.081 21/12/16,05:10:23,05,09,1, 11.9,1,1, 3.192, 10530.417, 293.361, 52654.079 21/12/16,05:10:23,06,09,1, 11.9,1,1, 3.192, 10530.427, 293.350, 52654.113 21/12/16,05:10:23,07,09,1, 11.9,1,1, 3.192, 10530.415, 293.343, 52654.091 21/12/16,05:10:23,08,09,1, 11.9,1,1, 3.192, 10530.409, 293.322, 52654.095 21/12/16,05:10:23,09,09,1, 11.9,1,1, 3.192, 10530.418, 293.314, 52654.102 21/12/16,05:10:23,10,09,1, 11.9,1,1, 3.192, 10530.405, 293.303, 52654.109 21/12/16,05:10:23,11,09,1, 11.9,1,1, 3.192, 10530.411, 293.288, 52654.105 21/12/16,05:10:23,12,09,1, 11.9,1,1, 3.192, 10530.400, 293.289, 52654.096 21/12/16,05:10:23,13,09,1, 11.9,1,1, 3.192, 10530.387, 293.284, 52654.088 21/12/16,05:10:23,14,09,1, 11.9,1,1, 3.192, 10530.394, 293.269, 52654.074 21/12/16,05:10:23,15,09,1, 11.9,1,1, 3.192, 10530.397, 293.242, 52654.046 21/12/16,05:10:23,16,09,1, 11.9,1,1, 3.192, 10530.379, 293.235, 52654.084 21/12/16,05:10:23,17,09,1, 11.9,1,1, 3.192, 10530.382, 293.232, 52654.073 21/12/16,05:10:23,18,09,1, 11.9,1,1, 3.192, 10530.390, 293.216, 52654.063 21/12/16,05:10:23,19,09,1, 11.9,1,1, 3.192, 10530.373, 293.224, 52654.047 21/12/16,05:10:24,00,07,1, 11.8,1,1, 3.189, 10530.365, 293.224, 52654.047 21/12/16,05:10:24,01,07,1, 11.8,1,1, 3.189, 10530.388, 293.186, 52654.049 21/12/16,05:10:24,02,07,1, 11.8,1,1, 3.189, 10530.396, 293.195, 52654.048 21/12/16,05:10:24,03,07,1, 11.8,1,1, 3.189, 10530.372, 293.204, 52654.066 21/12/16,05:10:24,04,07,1, 11.8,1,1, 3.189, 10530.372, 293.177, 52654.025 21/12/16,05:10:24,05,07,1, 11.8,1,1, 3.189, 10530.381, 293.167, 52654.042 21/12/16,05:10:24,06,07,1, 11.8,1,1, 3.189, 10530.373, 293.177, 52654.064 21/12/16,05:10:24,07,07,1, 11.8,1,1, 3.189, 10530.391, 293.153, 52654.056 21/12/16,05:10:24,08,07,1, 11.8,1,1, 3.189, 10530.399, 293.161, 52654.032 21/12/16,05:10:24,09,07,1, 11.8,1,1, 3.189, 10530.368, 293.148, 52654.042 21/12/16,05:10:24,10,07,1, 11.8,1,1, 3.189, 10530.392, 293.122, 52654.049 21/12/16,05:10:24,11,07,1, 11.8,1,1, 3.189, 10530.389, 293.097, 52654.009 21/12/16,05:10:24,12,07,1, 11.8,1,1, 3.189, 10530.378, 293.090, 52654.006 21/12/16,05:10:24,13,07,1, 11.8,1,1, 3.189, 10530.369, 293.092, 52654.051 21/12/16,05:10:24,14,07,1, 11.8,1,1, 3.189, 10530.366, 293.055, 52654.016 21/12/16,05:10:24,15,07,1, 11.8,1,1, 3.189, 10530.352, 293.050, 52653.907 21/12/16,05:10:24,16,07,1, 11.8,1,1, 3.189, 10530.364, 293.076, 52653.977 21/12/16,05:10:24,17,07,1, 11.8,1,1, 3.189, 10530.320, 293.065, 52654.015 21/12/16,05:10:24,18,07,1, 11.8,1,1, 3.189, 10530.343, 293.043, 52654.019 21/12/16,05:10:24,19,07,1, 11.8,1,1, 3.189, 10530.355, 293.025, 52654.030 21/12/16,05:10:25,00,09,1, 11.9,1,1, 3.191, 10530.348, 293.025, 52654.030 21/12/16,05:10:25,01,09,1, 11.9,1,1, 3.191, 10530.322, 293.006, 52654.007 21/12/16,05:10:25,02,09,1, 11.9,1,1, 3.191, 10530.349, 292.993, 52654.010 21/12/16,05:10:25,03,09,1, 11.9,1,1, 3.191, 10530.377, 293.004, 52653.896 21/12/16,05:10:25,04,09,1, 11.9,1,1, 3.191, 10530.310, 292.986, 52653.961 21/12/16,05:10:25,05,09,1, 11.9,1,1, 3.191, 10530.362, 293.002, 52654.036 21/12/16,05:10:25,06,09,1, 11.9,1,1, 3.191, 10530.340, 292.979, 52653.995 21/12/16,05:10:25,07,09,1, 11.9,1,1, 3.191, 10530.340, 292.966, 52654.009 21/12/16,05:10:25,08,09,1, 11.9,1,1, 3.191, 10530.341, 292.936, 52653.985 21/12/16,05:10:25,09,09,1, 11.9,1,1, 3.191, 10530.324, 292.930, 52654.000 21/12/16,05:10:25,10,09,1, 11.9,1,1, 3.191, 10530.330, 292.936, 52654.014 21/12/16,05:10:25,11,09,1, 11.9,1,1, 3.191, 10530.335, 292.905, 52653.986 21/12/16,05:10:25,12,09,1, 11.9,1,1, 3.191, 10530.297, 292.911, 52653.959 21/12/16,05:10:25,13,09,1, 11.9,1,1, 3.191, 10530.330, 292.899, 52653.996 21/12/16,05:10:25,14,09,1, 11.9,1,1, 3.191, 10530.325, 292.893, 52653.959 21/12/16,05:10:25,15,09,1, 11.9,1,1, 3.191, 10530.308, 292.869, 52654.013 21/12/16,05:10:25,16,09,1, 11.9,1,1, 3.191, 10530.292, 292.850, 52653.978 21/12/16,05:10:25,17,09,1, 11.9,1,1, 3.191, 10530.295, 292.860, 52653.959 21/12/16,05:10:25,18,09,1, 11.9,1,1, 3.191, 10530.293, 292.842, 52653.963 21/12/16,05:10:25,19,09,1, 11.9,1,1, 3.191, 10530.284, 292.806, 52653.923 21/12/16,05:10:26,00,10,1, 11.9,1,1, 3.188, 10530.281, 292.806, 52653.923 21/12/16,05:10:26,01,10,1, 11.9,1,1, 3.188, 10530.304, 292.809, 52654.006 21/12/16,05:10:26,02,10,1, 11.9,1,1, 3.188, 10530.257, 292.762, 52653.924 21/12/16,05:10:26,03,10,1, 11.9,1,1, 3.188, 10530.266, 292.750, 52653.958 21/12/16,05:10:26,04,10,1, 11.9,1,1, 3.188, 10530.282, 292.769, 52653.957 21/12/16,05:10:26,05,10,1, 11.9,1,1, 3.188, 10530.287, 292.753, 52653.962 21/12/16,05:10:26,06,10,1, 11.9,1,1, 3.188, 10530.265, 292.741, 52653.952 21/12/16,05:10:26,07,10,1, 11.9,1,1, 3.188, 10530.262, 292.745, 52653.943 21/12/16,05:10:26,08,10,1, 11.9,1,1, 3.188, 10530.266, 292.744, 52653.901 21/12/16,05:10:26,09,10,1, 11.9,1,1, 3.188, 10530.252, 292.709, 52653.918 21/12/16,05:10:26,10,10,1, 11.9,1,1, 3.188, 10530.246, 292.734, 52653.981 21/12/16,05:10:26,11,10,1, 11.9,1,1, 3.188, 10530.250, 292.689, 52653.944 21/12/16,05:10:26,12,10,1, 11.9,1,1, 3.188, 10530.221, 292.637, 52653.938 21/12/16,05:10:26,13,10,1, 11.9,1,1, 3.188, 10530.229, 292.656, 52653.934 21/12/16,05:10:26,14,10,1, 11.9,1,1, 3.188, 10530.235, 292.641, 52653.964 21/12/16,05:10:26,15,10,1, 11.9,1,1, 3.188, 10530.219, 292.607, 52653.859 21/12/16,05:10:26,16,10,1, 11.9,1,1, 3.188, 10530.228, 292.610, 52653.914 21/12/16,05:10:26,17,10,1, 11.9,1,1, 3.188, 10530.233, 292.612, 52653.959 21/12/16,05:10:26,18,10,1, 11.9,1,1, 3.188, 10530.207, 292.596, 52653.923 21/12/16,05:10:26,19,10,1, 11.9,1,1, 3.188, 10530.144, 292.530, 52653.699 21/12/16,05:10:27,00,10,1, 11.9,1,1, 3.192, 10530.139, 292.530, 52653.699 21/12/16,05:10:27,01,10,1, 11.9,1,1, 3.192, 10530.219, 292.555, 52654.044 21/12/16,05:10:27,02,10,1, 11.9,1,1, 3.192, 10530.163, 292.541, 52653.972 21/12/16,05:10:27,03,10,1, 11.9,1,1, 3.192, 10530.178, 292.545, 52653.935 21/12/16,05:10:27,04,10,1, 11.9,1,1, 3.192, 10530.176, 292.535, 52653.948 21/12/16,05:10:27,05,10,1, 11.9,1,1, 3.192, 10530.186, 292.486, 52653.894 21/12/16,05:10:27,06,10,1, 11.9,1,1, 3.192, 10530.161, 292.468, 52653.885 21/12/16,05:10:27,07,10,1, 11.9,1,1, 3.192, 10530.152, 292.474, 52653.919 21/12/16,05:10:27,08,10,1, 11.9,1,1, 3.192, 10530.147, 292.475, 52653.912 21/12/16,05:10:27,09,10,1, 11.9,1,1, 3.192, 10530.169, 292.429, 52653.881 21/12/16,05:10:27,10,10,1, 11.9,1,1, 3.192, 10530.153, 292.420, 52653.893 21/12/16,05:10:27,11,10,1, 11.9,1,1, 3.192, 10530.142, 292.438, 52653.861 21/12/16,05:10:27,12,10,1, 11.9,1,1, 3.192, 10530.158, 292.422, 52653.880 21/12/16,05:10:27,13,10,1, 11.9,1,1, 3.192, 10530.122, 292.400, 52653.861 21/12/16,05:10:27,14,10,1, 11.9,1,1, 3.192, 10530.110, 292.400, 52653.880 21/12/16,05:10:27,15,10,1, 11.9,1,1, 3.192, 10530.120, 292.360, 52653.890 21/12/16,05:10:27,16,10,1, 11.9,1,1, 3.192, 10530.127, 292.351, 52653.854 21/12/16,05:10:27,17,10,1, 11.9,1,1, 3.192, 10530.119, 292.341, 52653.851 21/12/16,05:10:27,18,10,1, 11.9,1,1, 3.192, 10530.117, 292.319, 52653.830 21/12/16,05:10:27,19,10,1, 11.9,1,1, 3.192, 10530.110, 292.303, 52653.879 21/12/16,05:10:28,00,09,1, 11.9,1,1, 3.188, 10530.106, 292.303, 52653.879 21/12/16,05:10:28,01,09,1, 11.9,1,1, 3.188, 10530.110, 292.291, 52653.856 21/12/16,05:10:28,02,09,1, 11.9,1,1, 3.188, 10530.090, 292.265, 52653.802 21/12/16,05:10:28,03,09,1, 11.9,1,1, 3.188, 10530.083, 292.262, 52653.837 21/12/16,05:10:28,04,09,1, 11.9,1,1, 3.188, 10530.100, 292.259, 52653.855 21/12/16,05:10:28,05,09,1, 11.9,1,1, 3.188, 10530.096, 292.247, 52653.818 21/12/16,05:10:28,06,09,1, 11.9,1,1, 3.188, 10530.078, 292.200, 52653.806 21/12/16,05:10:28,07,09,1, 11.9,1,1, 3.188, 10530.085, 292.221, 52653.805 21/12/16,05:10:28,08,09,1, 11.9,1,1, 3.188, 10530.070, 292.210, 52653.838 21/12/16,05:10:28,09,09,1, 11.9,1,1, 3.188, 10530.083, 292.189, 52653.842 21/12/16,05:10:28,10,09,1, 11.9,1,1, 3.188, 10530.066, 292.191, 52653.827 21/12/16,05:10:28,11,09,1, 11.9,1,1, 3.188, 10530.065, 292.168, 52653.852 21/12/16,05:10:28,12,09,1, 11.9,1,1, 3.188, 10530.073, 292.145, 52653.830 21/12/16,05:10:28,13,09,1, 11.9,1,1, 3.188, 10530.056, 292.123, 52653.805 21/12/16,05:10:28,14,09,1, 11.9,1,1, 3.188, 10530.062, 292.142, 52653.805 21/12/16,05:10:28,15,09,1, 11.9,1,1, 3.188, 10530.058, 292.100, 52653.815 21/12/16,05:10:28,16,09,1, 11.9,1,1, 3.188, 10530.039, 292.104, 52653.783 21/12/16,05:10:28,17,09,1, 11.9,1,1, 3.188, 10530.016, 292.070, 52653.814 21/12/16,05:10:28,18,09,1, 11.9,1,1, 3.188, 10530.039, 292.078, 52653.827 21/12/16,05:10:28,19,09,1, 11.9,1,1, 3.188, 10530.052, 292.057, 52653.775 21/12/16,05:10:29,00,09,1, 11.9,1,1, 3.191, 10530.047, 292.057, 52653.775 21/12/16,05:10:29,01,09,1, 11.9,1,1, 3.191, 10529.996, 292.056, 52653.781 21/12/16,05:10:29,02,09,1, 11.9,1,1, 3.191, 10530.025, 292.048, 52653.829 21/12/16,05:10:29,03,09,1, 11.9,1,1, 3.191, 10530.010, 292.001, 52653.765 21/12/16,05:10:29,04,09,1, 11.9,1,1, 3.191, 10530.011, 292.021, 52653.835 21/12/16,05:10:29,05,09,1, 11.9,1,1, 3.191, 10530.015, 291.990, 52653.716 21/12/16,05:10:29,06,09,1, 11.9,1,1, 3.191, 10529.996, 291.982, 52653.734 21/12/16,05:10:29,07,09,1, 11.9,1,1, 3.191, 10529.996, 291.956, 52653.734 21/12/16,05:10:29,08,09,1, 11.9,1,1, 3.191, 10530.008, 291.963, 52653.730 21/12/16,05:10:29,09,09,1, 11.9,1,1, 3.191, 10529.973, 291.947, 52653.748 21/12/16,05:10:29,10,09,1, 11.9,1,1, 3.191, 10529.963, 291.905, 52653.714 21/12/16,05:10:29,11,09,1, 11.9,1,1, 3.191, 10530.008, 291.936, 52653.752 21/12/16,05:10:29,12,09,1, 11.9,1,1, 3.191, 10529.982, 291.925, 52653.735 21/12/16,05:10:29,13,09,1, 11.9,1,1, 3.191, 10529.943, 291.876, 52653.709 21/12/16,05:10:29,14,09,1, 11.9,1,1, 3.191, 10529.970, 291.875, 52653.716 21/12/16,05:10:29,15,09,1, 11.9,1,1, 3.191, 10529.977, 291.889, 52653.694 21/12/16,05:10:29,16,09,1, 11.9,1,1, 3.191, 10529.961, 291.861, 52653.688 21/12/16,05:10:29,17,09,1, 11.9,1,1, 3.191, 10529.984, 291.823, 52653.674 21/12/16,05:10:29,18,09,1, 11.9,1,1, 3.191, 10529.966, 291.848, 52653.661 21/12/16,05:10:29,19,09,1, 11.9,1,1, 3.191, 10529.944, 291.793, 52653.651 21/12/16,05:10:30,00,09,1, 11.9,1,1, 3.188, 10529.939, 291.793, 52653.651 21/12/16,05:10:30,01,09,1, 11.9,1,1, 3.188, 10529.949, 291.780, 52653.795 21/12/16,05:10:30,02,09,1, 11.9,1,1, 3.188, 10529.953, 291.770, 52653.682 21/12/16,05:10:30,03,09,1, 11.9,1,1, 3.188, 10529.970, 291.739, 52653.657 21/12/16,05:10:30,04,09,1, 11.9,1,1, 3.188, 10529.949, 291.758, 52653.664 21/12/16,05:10:30,05,09,1, 11.9,1,1, 3.188, 10529.945, 291.734, 52653.655 21/12/16,05:10:30,06,09,1, 11.9,1,1, 3.188, 10529.945, 291.705, 52653.653 21/12/16,05:10:30,07,09,1, 11.9,1,1, 3.188, 10529.934, 291.673, 52653.649 21/12/16,05:10:30,08,09,1, 11.9,1,1, 3.188, 10529.941, 291.686, 52653.613 21/12/16,05:10:30,09,09,1, 11.9,1,1, 3.188, 10529.934, 291.653, 52653.658 21/12/16,05:10:30,10,09,1, 11.9,1,1, 3.188, 10529.915, 291.644, 52653.772 21/12/16,05:10:30,11,09,1, 11.9,1,1, 3.188, 10529.907, 291.648, 52653.657 21/12/16,05:10:30,12,09,1, 11.9,1,1, 3.188, 10529.919, 291.620, 52653.640 21/12/16,05:10:30,13,09,1, 11.9,1,1, 3.188, 10529.937, 291.622, 52653.625 21/12/16,05:10:30,14,09,1, 11.9,1,1, 3.188, 10529.921, 291.603, 52653.573 21/12/16,05:10:30,15,09,1, 11.9,1,1, 3.188, 10529.932, 291.585, 52653.618 21/12/16,05:10:30,16,09,1, 11.9,1,1, 3.188, 10529.933, 291.549, 52653.589 21/12/16,05:10:30,17,09,1, 11.9,1,1, 3.188, 10529.950, 291.532, 52653.621 21/12/16,05:10:30,18,09,1, 11.9,1,1, 3.188, 10529.932, 291.530, 52653.608 21/12/16,05:10:30,19,09,1, 11.9,1,1, 3.188, 10529.932, 291.520, 52653.618 21/12/16,05:10:31,00,09,1, 11.9,1,1, 3.192, 10529.931, 291.520, 52653.618 21/12/16,05:10:31,01,09,1, 11.9,1,1, 3.192, 10529.913, 291.480, 52653.574 21/12/16,05:10:31,02,09,1, 11.9,1,1, 3.192, 10529.914, 291.473, 52653.600 21/12/16,05:10:31,03,09,1, 11.9,1,1, 3.192, 10529.908, 291.426, 52653.534 21/12/16,05:10:31,04,09,1, 11.9,1,1, 3.192, 10529.911, 291.417, 52653.560 21/12/16,05:10:31,05,09,1, 11.9,1,1, 3.192, 10529.916, 291.423, 52653.572 21/12/16,05:10:31,06,09,1, 11.9,1,1, 3.192, 10529.918, 291.388, 52653.556 21/12/16,05:10:31,07,09,1, 11.9,1,1, 3.192, 10529.925, 291.358, 52653.510 21/12/16,05:10:31,08,09,1, 11.9,1,1, 3.192, 10529.917, 291.365, 52653.532 21/12/16,05:10:31,09,09,1, 11.9,1,1, 3.192, 10529.934, 291.367, 52653.562 21/12/16,05:10:31,10,09,1, 11.9,1,1, 3.192, 10529.905, 291.333, 52653.542 21/12/16,05:10:31,11,09,1, 11.9,1,1, 3.192, 10529.901, 291.336, 52653.520 21/12/16,05:10:31,12,09,1, 11.9,1,1, 3.192, 10529.915, 291.302, 52653.503 21/12/16,05:10:31,13,09,1, 11.9,1,1, 3.192, 10529.902, 291.283, 52653.484 21/12/16,05:10:31,14,09,1, 11.9,1,1, 3.192, 10529.898, 291.269, 52653.486 21/12/16,05:10:31,15,09,1, 11.9,1,1, 3.192, 10529.912, 291.239, 52653.518 21/12/16,05:10:31,16,09,1, 11.9,1,1, 3.192, 10529.900, 291.238, 52653.495 21/12/16,05:10:31,17,09,1, 11.9,1,1, 3.192, 10529.920, 291.216, 52653.493 21/12/16,05:10:31,18,09,1, 11.9,1,1, 3.192, 10529.905, 291.204, 52653.441 21/12/16,05:10:31,19,09,1, 11.9,1,1, 3.192, 10529.893, 291.189, 52653.499 21/12/16,05:10:32,00,09,1, 11.8,1,1, 3.189, 10529.889, 291.189, 52653.499 21/12/16,05:10:32,01,09,1, 11.8,1,1, 3.189, 10529.867, 291.188, 52653.480 21/12/16,05:10:32,02,09,1, 11.8,1,1, 3.189, 10529.893, 291.152, 52653.469 21/12/16,05:10:32,03,09,1, 11.8,1,1, 3.189, 10529.921, 291.163, 52653.472 21/12/16,05:10:32,04,09,1, 11.8,1,1, 3.189, 10529.890, 291.110, 52653.441 21/12/16,05:10:32,05,09,1, 11.8,1,1, 3.189, 10529.916, 291.121, 52653.440 21/12/16,05:10:32,06,09,1, 11.8,1,1, 3.189, 10529.904, 291.103, 52653.446 21/12/16,05:10:32,07,09,1, 11.8,1,1, 3.189, 10529.919, 291.066, 52653.450 21/12/16,05:10:32,08,09,1, 11.8,1,1, 3.189, 10529.895, 291.086, 52653.432 21/12/16,05:10:32,09,09,1, 11.8,1,1, 3.189, 10529.923, 291.076, 52653.458 21/12/16,05:10:32,10,09,1, 11.8,1,1, 3.189, 10529.924, 291.059, 52653.447 21/12/16,05:10:32,11,09,1, 11.8,1,1, 3.189, 10529.915, 291.024, 52653.453 21/12/16,05:10:32,12,09,1, 11.8,1,1, 3.189, 10529.900, 290.984, 52653.442 21/12/16,05:10:32,13,09,1, 11.8,1,1, 3.189, 10529.924, 290.975, 52653.444 21/12/16,05:10:32,14,09,1, 11.8,1,1, 3.189, 10529.920, 290.948, 52653.413 21/12/16,05:10:32,15,09,1, 11.8,1,1, 3.189, 10529.921, 290.940, 52653.438 21/12/16,05:10:32,16,09,1, 11.8,1,1, 3.189, 10529.934, 290.910, 52653.352 21/12/16,05:10:32,17,09,1, 11.8,1,1, 3.189, 10529.936, 290.898, 52653.484 21/12/16,05:10:32,18,09,1, 11.8,1,1, 3.189, 10529.932, 290.893, 52653.379 21/12/16,05:10:32,19,09,1, 11.8,1,1, 3.189, 10529.938, 290.886, 52653.366 21/12/16,05:10:33,00,09,1, 11.9,1,1, 3.192, 10529.931, 290.886, 52653.366 21/12/16,05:10:33,01,09,1, 11.9,1,1, 3.192, 10529.943, 290.832, 52653.395 21/12/16,05:10:33,02,09,1, 11.9,1,1, 3.192, 10529.927, 290.867, 52653.420 21/12/16,05:10:33,03,09,1, 11.9,1,1, 3.192, 10529.940, 290.842, 52653.391 21/12/16,05:10:33,04,09,1, 11.9,1,1, 3.192, 10529.953, 290.798, 52653.344 21/12/16,05:10:33,05,09,1, 11.9,1,1, 3.192, 10529.954, 290.800, 52653.393 21/12/16,05:10:33,06,09,1, 11.9,1,1, 3.192, 10529.947, 290.811, 52653.431 21/12/16,05:10:33,07,09,1, 11.9,1,1, 3.192, 10529.944, 290.794, 52653.406 21/12/16,05:10:33,08,09,1, 11.9,1,1, 3.192, 10529.952, 290.770, 52653.418 21/12/16,05:10:33,09,09,1, 11.9,1,1, 3.192, 10529.936, 290.759, 52653.339 21/12/16,05:10:33,10,09,1, 11.9,1,1, 3.192, 10529.932, 290.760, 52653.368 21/12/16,05:10:33,11,09,1, 11.9,1,1, 3.192, 10529.925, 290.758, 52653.367 21/12/16,05:10:33,12,09,1, 11.9,1,1, 3.192, 10529.954, 290.711, 52653.340 21/12/16,05:10:33,13,09,1, 11.9,1,1, 3.192, 10529.935, 290.697, 52653.351 21/12/16,05:10:33,14,09,1, 11.9,1,1, 3.192, 10529.961, 290.689, 52653.354 21/12/16,05:10:33,15,09,1, 11.9,1,1, 3.192, 10529.951, 290.671, 52653.328 21/12/16,05:10:33,16,09,1, 11.9,1,1, 3.192, 10529.962, 290.665, 52653.300 21/12/16,05:10:33,17,09,1, 11.9,1,1, 3.192, 10529.970, 290.679, 52653.358 21/12/16,05:10:33,18,09,1, 11.9,1,1, 3.192, 10529.970, 290.646, 52653.275 21/12/16,05:10:33,19,09,1, 11.9,1,1, 3.192, 10529.951, 290.633, 52653.287 21/12/16,05:10:34,00,09,1, 11.9,1,1, 3.192, 10529.947, 290.633, 52653.287 21/12/16,05:10:34,01,09,1, 11.9,1,1, 3.192, 10529.966, 290.628, 52653.275 21/12/16,05:10:34,02,09,1, 11.9,1,1, 3.192, 10529.958, 290.571, 52653.272 21/12/16,05:10:34,03,09,1, 11.9,1,1, 3.192, 10529.985, 290.599, 52653.291 21/12/16,05:10:34,04,09,1, 11.9,1,1, 3.192, 10529.980, 290.594, 52653.316 21/12/16,05:10:34,05,09,1, 11.9,1,1, 3.192, 10529.987, 290.566, 52653.305 21/12/16,05:10:34,06,09,1, 11.9,1,1, 3.192, 10529.973, 290.549, 52653.297 21/12/16,05:10:34,07,09,1, 11.9,1,1, 3.192, 10530.001, 290.588, 52653.318 21/12/16,05:10:34,08,09,1, 11.9,1,1, 3.192, 10529.985, 290.571, 52653.321 21/12/16,05:10:34,09,09,1, 11.9,1,1, 3.192, 10529.998, 290.515, 52653.272 21/12/16,05:10:34,10,09,1, 11.9,1,1, 3.192, 10529.995, 290.523, 52653.263 21/12/16,05:10:34,11,09,1, 11.9,1,1, 3.192, 10530.006, 290.530, 52653.294 21/12/16,05:10:34,12,09,1, 11.9,1,1, 3.192, 10529.984, 290.502, 52653.255 21/12/16,05:10:34,13,09,1, 11.9,1,1, 3.192, 10530.005, 290.511, 52653.257 21/12/16,05:10:34,14,09,1, 11.9,1,1, 3.192, 10530.012, 290.485, 52653.243 21/12/16,05:10:34,15,09,1, 11.9,1,1, 3.192, 10530.025, 290.455, 52653.232 21/12/16,05:10:34,16,09,1, 11.9,1,1, 3.192, 10530.025, 290.480, 52653.232 21/12/16,05:10:34,17,09,1, 11.9,1,1, 3.192, 10530.040, 290.472, 52653.251 21/12/16,05:10:34,18,09,1, 11.9,1,1, 3.192, 10530.036, 290.443, 52653.250 21/12/16,05:10:34,19,09,1, 11.9,1,1, 3.192, 10530.058, 290.422, 52653.257 21/12/16,05:10:35,00,09,1, 11.9,1,1, 3.189, 10530.056, 290.422, 52653.257 21/12/16,05:10:35,01,09,1, 11.9,1,1, 3.189, 10530.066, 290.423, 52653.249 21/12/16,05:10:35,02,09,1, 11.9,1,1, 3.189, 10530.059, 290.375, 52653.251 21/12/16,05:10:35,03,09,1, 11.9,1,1, 3.189, 10530.060, 290.385, 52653.230 21/12/16,05:10:35,04,09,1, 11.9,1,1, 3.189, 10530.076, 290.397, 52653.225 21/12/16,05:10:35,05,09,1, 11.9,1,1, 3.189, 10530.067, 290.379, 52653.226 21/12/16,05:10:35,06,09,1, 11.9,1,1, 3.189, 10530.071, 290.361, 52653.189 21/12/16,05:10:35,07,09,1, 11.9,1,1, 3.189, 10530.073, 290.383, 52653.209 21/12/16,05:10:35,08,09,1, 11.9,1,1, 3.189, 10530.081, 290.363, 52653.216 21/12/16,05:10:35,09,09,1, 11.9,1,1, 3.189, 10530.072, 290.358, 52653.195 21/12/16,05:10:35,10,09,1, 11.9,1,1, 3.189, 10530.074, 290.357, 52653.147 21/12/16,05:10:35,11,09,1, 11.9,1,1, 3.189, 10530.114, 290.344, 52653.110 21/12/16,05:10:35,12,09,1, 11.9,1,1, 3.189, 10530.076, 290.328, 52653.200 21/12/16,05:10:35,13,09,1, 11.9,1,1, 3.189, 10530.082, 290.344, 52653.198 21/12/16,05:10:35,14,09,1, 11.9,1,1, 3.189, 10530.112, 290.329, 52653.152 21/12/16,05:10:35,15,09,1, 11.9,1,1, 3.189, 10530.127, 290.289, 52653.216 21/12/16,05:10:35,16,09,1, 11.9,1,1, 3.189, 10530.128, 290.297, 52653.195 21/12/16,05:10:35,17,09,1, 11.9,1,1, 3.189, 10530.125, 290.310, 52653.203 21/12/16,05:10:35,18,09,1, 11.9,1,1, 3.189, 10530.129, 290.281, 52653.178 21/12/16,05:10:35,19,09,1, 11.9,1,1, 3.189, 10530.137, 290.258, 52653.188 21/12/16,05:10:36,00,09,1, 11.9,1,1, 3.189, 10530.131, 290.258, 52653.188 21/12/16,05:10:36,01,09,1, 11.9,1,1, 3.189, 10530.158, 290.271, 52653.166 21/12/16,05:10:36,02,09,1, 11.9,1,1, 3.189, 10530.134, 290.250, 52653.172 21/12/16,05:10:36,03,09,1, 11.9,1,1, 3.189, 10530.166, 290.243, 52653.180 21/12/16,05:10:36,04,09,1, 11.9,1,1, 3.189, 10530.166, 290.232, 52653.162 21/12/16,05:10:36,05,09,1, 11.9,1,1, 3.189, 10530.151, 290.233, 52653.185 21/12/16,05:10:36,06,09,1, 11.9,1,1, 3.189, 10530.170, 290.217, 52653.174 21/12/16,05:10:36,07,09,1, 11.9,1,1, 3.189, 10530.145, 290.195, 52653.204 21/12/16,05:10:36,08,09,1, 11.9,1,1, 3.189, 10530.144, 290.208, 52653.179 21/12/16,05:10:36,09,09,1, 11.9,1,1, 3.189, 10530.182, 290.193, 52653.163 21/12/16,05:10:36,10,09,1, 11.9,1,1, 3.189, 10530.163, 290.177, 52653.148 21/12/16,05:10:36,11,09,1, 11.9,1,1, 3.189, 10530.149, 290.187, 52653.146 21/12/16,05:10:36,12,09,1, 11.9,1,1, 3.189, 10530.189, 290.174, 52653.162 21/12/16,05:10:36,13,09,1, 11.9,1,1, 3.189, 10530.177, 290.155, 52653.211 21/12/16,05:10:36,14,09,1, 11.9,1,1, 3.189, 10530.180, 290.162, 52653.195 21/12/16,05:10:36,15,09,1, 11.9,1,1, 3.189, 10530.165, 290.214, 52653.334 21/12/16,05:10:36,16,09,1, 11.9,1,1, 3.189, 10530.192, 290.183, 52653.370 21/12/16,05:10:36,17,09,1, 11.9,1,1, 3.189, 10530.182, 290.143, 52653.165 21/12/16,05:10:36,18,09,1, 11.9,1,1, 3.189, 10530.207, 290.162, 52653.186 21/12/16,05:10:36,19,09,1, 11.9,1,1, 3.189, 10530.222, 290.150, 52653.169 21/12/16,05:10:37,00,09,1, 11.8,1,1, 3.189, 10530.214, 290.150, 52653.169 21/12/16,05:10:37,01,09,1, 11.8,1,1, 3.189, 10530.230, 290.167, 52653.138 21/12/16,05:10:37,02,09,1, 11.8,1,1, 3.189, 10530.204, 290.158, 52653.175 21/12/16,05:10:37,03,09,1, 11.8,1,1, 3.189, 10530.222, 290.112, 52653.124 21/12/16,05:10:37,04,09,1, 11.8,1,1, 3.189, 10530.233, 290.122, 52653.142 21/12/16,05:10:37,05,09,1, 11.8,1,1, 3.189, 10530.240, 290.138, 52653.160 21/12/16,05:10:37,06,09,1, 11.8,1,1, 3.189, 10530.260, 290.104, 52653.156 21/12/16,05:10:37,07,09,1, 11.8,1,1, 3.189, 10530.232, 290.113, 52653.131 21/12/16,05:10:37,08,09,1, 11.8,1,1, 3.189, 10530.293, 290.122, 52653.160 21/12/16,05:10:37,09,09,1, 11.8,1,1, 3.189, 10530.272, 290.137, 52653.117 21/12/16,05:10:37,10,09,1, 11.8,1,1, 3.189, 10530.285, 290.102, 52653.141 21/12/16,05:10:37,11,09,1, 11.8,1,1, 3.189, 10530.271, 290.092, 52653.149 21/12/16,05:10:37,12,09,1, 11.8,1,1, 3.189, 10530.255, 290.086, 52653.085 21/12/16,05:10:37,13,09,1, 11.8,1,1, 3.189, 10530.266, 290.081, 52653.146 21/12/16,05:10:37,14,09,1, 11.8,1,1, 3.189, 10530.278, 290.074, 52653.172 21/12/16,05:10:37,15,09,1, 11.8,1,1, 3.189, 10530.279, 290.123, 52653.132 21/12/16,05:10:37,16,09,1, 11.8,1,1, 3.189, 10530.293, 290.099, 52653.138 21/12/16,05:10:37,17,09,1, 11.8,1,1, 3.189, 10530.295, 290.114, 52653.122 21/12/16,05:10:37,18,09,1, 11.8,1,1, 3.189, 10530.315, 290.095, 52653.147 21/12/16,05:10:37,19,09,1, 11.8,1,1, 3.189, 10530.313, 290.117, 52653.111 21/12/16,05:10:38,00,09,1, 11.9,1,1, 3.190, 10530.306, 290.117, 52653.111 21/12/16,05:10:38,01,09,1, 11.9,1,1, 3.190, 10530.319, 290.085, 52653.134 21/12/16,05:10:38,02,09,1, 11.9,1,1, 3.190, 10530.352, 290.095, 52653.152 21/12/16,05:10:38,03,09,1, 11.9,1,1, 3.190, 10530.360, 290.089, 52653.182 21/12/16,05:10:38,04,09,1, 11.9,1,1, 3.190, 10530.372, 290.078, 52653.167 21/12/16,05:10:38,05,09,1, 11.9,1,1, 3.190, 10530.378, 290.097, 52653.158 21/12/16,05:10:38,06,09,1, 11.9,1,1, 3.190, 10530.372, 290.093, 52653.184 21/12/16,05:10:38,07,09,1, 11.9,1,1, 3.190, 10530.390, 290.063, 52653.148 21/12/16,05:10:38,08,09,1, 11.9,1,1, 3.190, 10530.373, 290.078, 52653.117 21/12/16,05:10:38,09,09,1, 11.9,1,1, 3.190, 10530.389, 290.089, 52653.139 21/12/16,05:10:38,10,09,1, 11.9,1,1, 3.190, 10530.404, 290.074, 52653.102 21/12/16,05:10:38,11,09,1, 11.9,1,1, 3.190, 10530.401, 290.067, 52653.082 21/12/16,05:10:38,12,09,1, 11.9,1,1, 3.190, 10530.417, 290.085, 52653.128 21/12/16,05:10:38,13,09,1, 11.9,1,1, 3.190, 10530.412, 290.069, 52653.158 21/12/16,05:10:38,14,09,1, 11.9,1,1, 3.190, 10530.393, 290.083, 52653.124 21/12/16,05:10:38,15,09,1, 11.9,1,1, 3.190, 10530.419, 290.084, 52653.143 21/12/16,05:10:38,16,09,1, 11.9,1,1, 3.190, 10530.431, 290.100, 52653.179 21/12/16,05:10:38,17,09,1, 11.9,1,1, 3.190, 10530.471, 290.061, 52653.291 21/12/16,05:10:38,18,09,1, 11.9,1,1, 3.190, 10530.428, 290.063, 52653.102 21/12/16,05:10:38,19,09,1, 11.9,1,1, 3.190, 10530.442, 290.080, 52653.171 21/12/16,05:10:39,00,09,1, 11.9,1,1, 3.193, 10530.440, 290.080, 52653.171 21/12/16,05:10:39,01,09,1, 11.9,1,1, 3.193, 10530.467, 290.063, 52652.855 21/12/16,05:10:39,02,09,1, 11.9,1,1, 3.193, 10530.430, 290.111, 52653.235 21/12/16,05:10:39,03,09,1, 11.9,1,1, 3.193, 10530.473, 290.091, 52653.238 21/12/16,05:10:39,04,09,1, 11.9,1,1, 3.193, 10530.505, 290.075, 52653.212 21/12/16,05:10:39,05,09,1, 11.9,1,1, 3.193, 10530.516, 290.093, 52653.203 21/12/16,05:10:39,06,09,1, 11.9,1,1, 3.193, 10530.517, 290.111, 52653.210 21/12/16,05:10:39,07,09,1, 11.9,1,1, 3.193, 10530.520, 290.095, 52653.184 21/12/16,05:10:39,08,09,1, 11.9,1,1, 3.193, 10530.555, 290.088, 52653.207 21/12/16,05:10:39,09,09,1, 11.9,1,1, 3.193, 10530.560, 290.119, 52653.190 21/12/16,05:10:39,10,09,1, 11.9,1,1, 3.193, 10530.567, 290.123, 52653.181 21/12/16,05:10:39,11,09,1, 11.9,1,1, 3.193, 10530.572, 290.110, 52653.179 21/12/16,05:10:39,12,09,1, 11.9,1,1, 3.193, 10530.591, 290.087, 52653.172 21/12/16,05:10:39,13,09,1, 11.9,1,1, 3.193, 10530.583, 290.147, 52653.176 21/12/16,05:10:39,14,09,1, 11.9,1,1, 3.193, 10530.589, 290.121, 52653.144 21/12/16,05:10:39,15,09,1, 11.9,1,1, 3.193, 10530.600, 290.108, 52653.188 21/12/16,05:10:39,16,09,1, 11.9,1,1, 3.193, 10530.605, 290.121, 52653.205 21/12/16,05:10:39,17,09,1, 11.9,1,1, 3.193, 10530.631, 290.143, 52653.176 21/12/16,05:10:39,18,09,1, 11.9,1,1, 3.193, 10530.623, 290.094, 52653.172 21/12/16,05:10:39,19,09,1, 11.9,1,1, 3.193, 10530.667, 290.130, 52653.222 21/12/16,05:10:40,00,09,1, 11.8,1,1, 3.192, 10530.665, 290.130, 52653.222 21/12/16,05:10:40,01,09,1, 11.8,1,1, 3.192, 10530.639, 290.124, 52653.181 21/12/16,05:10:40,02,09,1, 11.8,1,1, 3.192, 10530.663, 290.139, 52653.216 21/12/16,05:10:40,03,09,1, 11.8,1,1, 3.192, 10530.672, 290.157, 52653.227 21/12/16,05:10:40,04,09,1, 11.8,1,1, 3.192, 10530.698, 290.134, 52653.228 21/12/16,05:10:40,05,09,1, 11.8,1,1, 3.192, 10530.695, 290.143, 52653.243 21/12/16,05:10:40,06,09,1, 11.8,1,1, 3.192, 10530.684, 290.136, 52653.186 21/12/16,05:10:40,07,09,1, 11.8,1,1, 3.192, 10530.742, 290.159, 52653.139 21/12/16,05:10:40,08,09,1, 11.8,1,1, 3.192, 10530.686, 290.170, 52653.207 21/12/16,05:10:40,09,09,1, 11.8,1,1, 3.192, 10530.712, 290.183, 52653.208 21/12/16,05:10:40,10,09,1, 11.8,1,1, 3.192, 10530.742, 290.157, 52653.233 21/12/16,05:10:40,11,09,1, 11.8,1,1, 3.192, 10530.748, 290.180, 52653.255 21/12/16,05:10:40,12,09,1, 11.8,1,1, 3.192, 10530.761, 290.184, 52653.214 21/12/16,05:10:40,13,09,1, 11.8,1,1, 3.192, 10530.774, 290.188, 52653.230 21/12/16,05:10:40,14,09,1, 11.8,1,1, 3.192, 10530.800, 290.215, 52653.259 21/12/16,05:10:40,15,09,1, 11.8,1,1, 3.192, 10530.785, 290.225, 52653.206 21/12/16,05:10:40,16,09,1, 11.8,1,1, 3.192, 10530.811, 290.235, 52653.240 21/12/16,05:10:40,17,09,1, 11.8,1,1, 3.192, 10530.810, 290.230, 52653.244 21/12/16,05:10:40,18,09,1, 11.8,1,1, 3.192, 10530.849, 290.234, 52653.301 21/12/16,05:10:40,19,09,1, 11.8,1,1, 3.192, 10530.832, 290.220, 52653.253 21/12/16,05:10:41,00,09,1, 11.8,1,1, 3.189, 10530.823, 290.220, 52653.253 21/12/16,05:10:41,01,09,1, 11.8,1,1, 3.189, 10530.842, 290.279, 52653.314 21/12/16,05:10:41,02,09,1, 11.8,1,1, 3.189, 10530.863, 290.235, 52653.299 21/12/16,05:10:41,03,09,1, 11.8,1,1, 3.189, 10530.872, 290.266, 52653.288 21/12/16,05:10:41,04,09,1, 11.8,1,1, 3.189, 10530.870, 290.300, 52653.337 21/12/16,05:10:41,05,09,1, 11.8,1,1, 3.189, 10530.882, 290.279, 52653.316 21/12/16,05:10:41,06,09,1, 11.8,1,1, 3.189, 10530.898, 290.299, 52653.308 21/12/16,05:10:41,07,09,1, 11.8,1,1, 3.189, 10530.891, 290.297, 52653.287 21/12/16,05:10:41,08,09,1, 11.8,1,1, 3.189, 10530.908, 290.294, 52653.324 21/12/16,05:10:41,09,09,1, 11.8,1,1, 3.189, 10530.919, 290.256, 52653.306 21/12/16,05:10:41,10,09,1, 11.8,1,1, 3.189, 10530.915, 290.292, 52653.280 21/12/16,05:10:41,11,09,1, 11.8,1,1, 3.189, 10530.915, 290.283, 52653.333 21/12/16,05:10:41,12,09,1, 11.8,1,1, 3.189, 10530.938, 290.308, 52653.323 21/12/16,05:10:41,13,09,1, 11.8,1,1, 3.189, 10530.945, 290.334, 52653.329 21/12/16,05:10:41,14,09,1, 11.8,1,1, 3.189, 10530.939, 290.332, 52653.309 21/12/16,05:10:41,15,09,1, 11.8,1,1, 3.189, 10530.973, 290.337, 52653.365 21/12/16,05:10:41,16,09,1, 11.8,1,1, 3.189, 10530.974, 290.342, 52653.386 21/12/16,05:10:41,17,09,1, 11.8,1,1, 3.189, 10530.972, 290.334, 52653.359 21/12/16,05:10:41,18,09,1, 11.8,1,1, 3.189, 10530.987, 290.392, 52653.359 21/12/16,05:10:41,19,09,1, 11.8,1,1, 3.189, 10530.982, 290.371, 52653.376 21/12/16,05:10:42,00,09,1, 11.8,1,1, 3.190, 10530.974, 290.371, 52653.376 21/12/16,05:10:42,01,09,1, 11.8,1,1, 3.190, 10530.992, 290.401, 52653.391 21/12/16,05:10:42,02,09,1, 11.8,1,1, 3.190, 10531.027, 290.428, 52653.360 21/12/16,05:10:42,03,09,1, 11.8,1,1, 3.190, 10531.016, 290.429, 52653.408 21/12/16,05:10:42,04,09,1, 11.8,1,1, 3.190, 10531.020, 290.444, 52653.394 21/12/16,05:10:42,05,09,1, 11.8,1,1, 3.190, 10531.012, 290.442, 52653.455 21/12/16,05:10:42,06,09,1, 11.8,1,1, 3.190, 10531.042, 290.449, 52653.413 21/12/16,05:10:42,07,09,1, 11.8,1,1, 3.190, 10531.055, 290.457, 52653.397 21/12/16,05:10:42,08,09,1, 11.8,1,1, 3.190, 10531.056, 290.482, 52653.433 21/12/16,05:10:42,09,09,1, 11.8,1,1, 3.190, 10531.089, 290.494, 52653.453 21/12/16,05:10:42,10,09,1, 11.8,1,1, 3.190, 10531.058, 290.493, 52653.461 21/12/16,05:10:42,11,09,1, 11.8,1,1, 3.190, 10531.080, 290.503, 52653.438 21/12/16,05:10:42,12,09,1, 11.8,1,1, 3.190, 10531.109, 290.531, 52653.461 21/12/16,05:10:42,13,09,1, 11.8,1,1, 3.190, 10531.093, 290.522, 52653.449 21/12/16,05:10:42,14,09,1, 11.8,1,1, 3.190, 10531.118, 290.514, 52653.469 21/12/16,05:10:42,15,09,1, 11.8,1,1, 3.190, 10531.122, 290.540, 52653.447 21/12/16,05:10:42,16,09,1, 11.8,1,1, 3.190, 10531.144, 290.572, 52653.452 21/12/16,05:10:42,17,09,1, 11.8,1,1, 3.190, 10531.135, 290.578, 52653.466 21/12/16,05:10:42,18,09,1, 11.8,1,1, 3.190, 10531.129, 290.596, 52653.514 21/12/16,05:10:42,19,09,1, 11.8,1,1, 3.190, 10531.122, 290.600, 52653.558 21/12/16,05:10:43,00,09,1, 11.9,1,1, 3.192, 10531.116, 290.600, 52653.558 21/12/16,05:10:43,01,09,1, 11.9,1,1, 3.192, 10531.171, 290.615, 52653.467 21/12/16,05:10:43,02,09,1, 11.9,1,1, 3.192, 10531.147, 290.647, 52653.522 21/12/16,05:10:43,03,09,1, 11.9,1,1, 3.192, 10531.161, 290.654, 52653.506 21/12/16,05:10:43,04,09,1, 11.9,1,1, 3.192, 10531.153, 290.646, 52653.526 21/12/16,05:10:43,05,09,1, 11.9,1,1, 3.192, 10531.168, 290.693, 52653.544 21/12/16,05:10:43,06,09,1, 11.9,1,1, 3.192, 10531.187, 290.733, 52653.558 21/12/16,05:10:43,07,09,1, 11.9,1,1, 3.192, 10531.148, 290.713, 52653.578 21/12/16,05:10:43,08,09,1, 11.9,1,1, 3.192, 10531.198, 290.693, 52653.472 21/12/16,05:10:43,09,09,1, 11.9,1,1, 3.192, 10531.197, 290.748, 52653.644 21/12/16,05:10:43,10,09,1, 11.9,1,1, 3.192, 10531.201, 290.766, 52653.624 21/12/16,05:10:43,11,09,1, 11.9,1,1, 3.192, 10531.201, 290.762, 52653.613 21/12/16,05:10:43,12,09,1, 11.9,1,1, 3.192, 10531.201, 290.789, 52653.598 21/12/16,05:10:43,13,09,1, 11.9,1,1, 3.192, 10531.218, 290.806, 52653.638 21/12/16,05:10:43,14,09,1, 11.9,1,1, 3.192, 10531.216, 290.811, 52653.631 21/12/16,05:10:43,15,09,1, 11.9,1,1, 3.192, 10531.235, 290.809, 52653.598 21/12/16,05:10:43,16,09,1, 11.9,1,1, 3.192, 10531.218, 290.840, 52653.635 21/12/16,05:10:43,17,09,1, 11.9,1,1, 3.192, 10531.235, 290.848, 52653.635 21/12/16,05:10:43,18,09,1, 11.9,1,1, 3.192, 10531.253, 290.854, 52653.600 21/12/16,05:10:43,19,09,1, 11.9,1,1, 3.192, 10531.253, 290.884, 52653.662 21/12/16,05:10:44,00,09,1, 11.9,1,1, 3.189, 10531.249, 290.884, 52653.662 21/12/16,05:10:44,01,09,1, 11.9,1,1, 3.189, 10531.267, 290.896, 52653.650 21/12/16,05:10:44,02,09,1, 11.9,1,1, 3.189, 10531.282, 290.926, 52653.652 21/12/16,05:10:44,03,09,1, 11.9,1,1, 3.189, 10531.267, 290.939, 52653.638 21/12/16,05:10:44,04,09,1, 11.9,1,1, 3.189, 10531.289, 290.981, 52653.678 21/12/16,05:10:44,05,09,1, 11.9,1,1, 3.189, 10531.264, 290.977, 52653.696 21/12/16,05:10:44,06,09,1, 11.9,1,1, 3.189, 10531.279, 291.003, 52653.678 21/12/16,05:10:44,07,09,1, 11.9,1,1, 3.189, 10531.304, 291.027, 52653.729 21/12/16,05:10:44,08,09,1, 11.9,1,1, 3.189, 10531.293, 291.010, 52653.724 21/12/16,05:10:44,09,09,1, 11.9,1,1, 3.189, 10531.297, 291.021, 52653.880 21/12/16,05:10:44,10,09,1, 11.9,1,1, 3.189, 10531.310, 291.056, 52653.811 21/12/16,05:10:44,11,09,1, 11.9,1,1, 3.189, 10531.301, 291.057, 52653.766 21/12/16,05:10:44,12,09,1, 11.9,1,1, 3.189, 10531.300, 291.068, 52653.768 21/12/16,05:10:44,13,09,1, 11.9,1,1, 3.189, 10531.320, 291.079, 52653.762 21/12/16,05:10:44,14,09,1, 11.9,1,1, 3.189, 10531.305, 291.116, 52653.753 21/12/16,05:10:44,15,09,1, 11.9,1,1, 3.189, 10531.338, 291.093, 52653.793 21/12/16,05:10:44,16,09,1, 11.9,1,1, 3.189, 10531.347, 291.119, 52653.813 21/12/16,05:10:44,17,09,1, 11.9,1,1, 3.189, 10531.324, 291.157, 52653.796 21/12/16,05:10:44,18,09,1, 11.9,1,1, 3.189, 10531.340, 291.176, 52653.804 21/12/16,05:10:44,19,09,1, 11.9,1,1, 3.189, 10531.333, 291.193, 52653.781 21/12/16,05:10:45,00,09,1, 11.9,1,1, 3.190, 10531.332, 291.193, 52653.781 21/12/16,05:10:45,01,09,1, 11.9,1,1, 3.190, 10531.368, 291.234, 52653.811 21/12/16,05:10:45,02,09,1, 11.9,1,1, 3.190, 10531.354, 291.230, 52653.873 21/12/16,05:10:45,03,09,1, 11.9,1,1, 3.190, 10531.351, 291.251, 52653.788 21/12/16,05:10:45,04,09,1, 11.9,1,1, 3.190, 10531.354, 291.273, 52653.833 21/12/16,05:10:45,05,09,1, 11.9,1,1, 3.190, 10531.379, 291.266, 52653.815 21/12/16,05:10:45,06,09,1, 11.9,1,1, 3.190, 10531.388, 291.290, 52653.845 21/12/16,05:10:45,07,09,1, 11.9,1,1, 3.190, 10531.373, 291.309, 52653.876 21/12/16,05:10:45,08,09,1, 11.9,1,1, 3.190, 10531.356, 291.322, 52653.883 21/12/16,05:10:45,09,09,1, 11.9,1,1, 3.190, 10531.390, 291.334, 52653.909 21/12/16,05:10:45,10,09,1, 11.9,1,1, 3.190, 10531.363, 291.355, 52653.886 21/12/16,05:10:45,11,09,1, 11.9,1,1, 3.190, 10531.394, 291.382, 52653.910 21/12/16,05:10:45,12,09,1, 11.9,1,1, 3.190, 10531.395, 291.390, 52653.913 21/12/16,05:10:45,13,09,1, 11.9,1,1, 3.190, 10531.409, 291.393, 52653.912 21/12/16,05:10:45,14,09,1, 11.9,1,1, 3.190, 10531.441, 291.461, 52654.041 21/12/16,05:10:45,15,09,1, 11.9,1,1, 3.190, 10531.399, 291.466, 52653.864 21/12/16,05:10:45,16,09,1, 11.9,1,1, 3.190, 10531.389, 291.461, 52653.957 21/12/16,05:10:45,17,09,1, 11.9,1,1, 3.190, 10531.385, 291.492, 52653.949 21/12/16,05:10:45,18,09,1, 11.9,1,1, 3.190, 10531.413, 291.507, 52653.936 21/12/16,05:10:45,19,09,1, 11.9,1,1, 3.190, 10531.423, 291.496, 52653.985 21/12/16,05:10:46,00,09,1, 11.9,1,1, 3.192, 10531.416, 291.496, 52653.985 21/12/16,05:10:46,01,09,1, 11.9,1,1, 3.192, 10531.426, 291.547, 52653.981 21/12/16,05:10:46,02,09,1, 11.9,1,1, 3.192, 10531.409, 291.581, 52653.993 21/12/16,05:10:46,03,09,1, 11.9,1,1, 3.192, 10531.431, 291.608, 52654.030 21/12/16,05:10:46,04,09,1, 11.9,1,1, 3.192, 10531.389, 291.625, 52654.109 21/12/16,05:10:46,05,09,1, 11.9,1,1, 3.192, 10531.461, 291.642, 52654.001 21/12/16,05:10:46,06,09,1, 11.9,1,1, 3.192, 10531.454, 291.650, 52653.970 21/12/16,05:10:46,07,09,1, 11.9,1,1, 3.192, 10531.435, 291.647, 52654.016 21/12/16,05:10:46,08,09,1, 11.9,1,1, 3.192, 10531.420, 291.681, 52654.054 21/12/16,05:10:46,09,09,1, 11.9,1,1, 3.192, 10531.452, 291.719, 52654.079 21/12/16,05:10:46,10,09,1, 11.9,1,1, 3.192, 10531.440, 291.708, 52654.065 21/12/16,05:10:46,11,09,1, 11.9,1,1, 3.192, 10531.432, 291.712, 52654.060 21/12/16,05:10:46,12,09,1, 11.9,1,1, 3.192, 10531.441, 291.744, 52654.098 21/12/16,05:10:46,13,09,1, 11.9,1,1, 3.192, 10531.455, 291.757, 52654.130 21/12/16,05:10:46,14,09,1, 11.9,1,1, 3.192, 10531.465, 291.778, 52654.081 21/12/16,05:10:46,15,09,1, 11.9,1,1, 3.192, 10531.439, 291.811, 52654.088 21/12/16,05:10:46,16,09,1, 11.9,1,1, 3.192, 10531.450, 291.837, 52654.164 21/12/16,05:10:46,17,09,1, 11.9,1,1, 3.192, 10531.458, 291.856, 52654.145 21/12/16,05:10:46,18,09,1, 11.9,1,1, 3.192, 10531.447, 291.875, 52654.176 21/12/16,05:10:46,19,09,1, 11.9,1,1, 3.192, 10531.436, 291.864, 52654.164 21/12/16,05:10:47,00,09,1, 11.8,1,1, 3.191, 10531.433, 291.864, 52654.164 21/12/16,05:10:47,01,09,1, 11.8,1,1, 3.191, 10531.443, 291.891, 52654.183 21/12/16,05:10:47,02,09,1, 11.8,1,1, 3.191, 10531.443, 291.941, 52654.186 21/12/16,05:10:47,03,09,1, 11.8,1,1, 3.191, 10531.461, 291.936, 52654.166 21/12/16,05:10:47,04,09,1, 11.8,1,1, 3.191, 10531.456, 291.943, 52654.196 21/12/16,05:10:47,05,09,1, 11.8,1,1, 3.191, 10531.470, 291.959, 52654.191 21/12/16,05:10:47,06,09,1, 11.8,1,1, 3.191, 10531.446, 291.979, 52654.197 21/12/16,05:10:47,07,09,1, 11.8,1,1, 3.191, 10531.455, 292.000, 52654.237 21/12/16,05:10:47,08,09,1, 11.8,1,1, 3.191, 10531.469, 292.008, 52654.234 21/12/16,05:10:47,09,09,1, 11.8,1,1, 3.191, 10531.451, 292.054, 52654.262 21/12/16,05:10:47,10,09,1, 11.8,1,1, 3.191, 10531.449, 292.070, 52654.285 21/12/16,05:10:47,11,09,1, 11.8,1,1, 3.191, 10531.461, 292.050, 52654.289 21/12/16,05:10:47,12,09,1, 11.8,1,1, 3.191, 10531.473, 292.091, 52654.295 21/12/16,05:10:47,13,09,1, 11.8,1,1, 3.191, 10531.477, 292.100, 52654.304 21/12/16,05:10:47,14,09,1, 11.8,1,1, 3.191, 10531.439, 292.117, 52654.323 21/12/16,05:10:47,15,09,1, 11.8,1,1, 3.191, 10531.444, 292.135, 52654.321 21/12/16,05:10:47,16,09,1, 11.8,1,1, 3.191, 10531.449, 292.164, 52654.294 21/12/16,05:10:47,17,09,1, 11.8,1,1, 3.191, 10531.466, 292.194, 52654.328 21/12/16,05:10:47,18,09,1, 11.8,1,1, 3.191, 10531.466, 292.183, 52654.283 21/12/16,05:10:47,19,09,1, 11.8,1,1, 3.191, 10531.438, 292.194, 52654.335 21/12/16,05:10:48,00,09,1, 11.9,1,1, 3.190, 10531.433, 292.194, 52654.335 21/12/16,05:10:48,01,09,1, 11.9,1,1, 3.190, 10531.447, 292.243, 52654.365 21/12/16,05:10:48,02,09,1, 11.9,1,1, 3.190, 10531.437, 292.237, 52654.331 21/12/16,05:10:48,03,09,1, 11.9,1,1, 3.190, 10531.432, 292.281, 52654.346 21/12/16,05:10:48,04,09,1, 11.9,1,1, 3.190, 10531.446, 292.286, 52654.397 21/12/16,05:10:48,05,09,1, 11.9,1,1, 3.190, 10531.429, 292.307, 52654.379 21/12/16,05:10:48,06,09,1, 11.9,1,1, 3.190, 10531.414, 292.316, 52654.364 21/12/16,05:10:48,07,09,1, 11.9,1,1, 3.190, 10531.451, 292.345, 52654.413 21/12/16,05:10:48,08,09,1, 11.9,1,1, 3.190, 10531.441, 292.369, 52654.399 21/12/16,05:10:48,09,09,1, 11.9,1,1, 3.190, 10531.450, 292.355, 52654.446 21/12/16,05:10:48,10,09,1, 11.9,1,1, 3.190, 10531.388, 292.396, 52654.436 21/12/16,05:10:48,11,09,1, 11.9,1,1, 3.190, 10531.410, 292.417, 52654.460 21/12/16,05:10:48,12,09,1, 11.9,1,1, 3.190, 10531.432, 292.425, 52654.421 21/12/16,05:10:48,13,09,1, 11.9,1,1, 3.190, 10531.432, 292.439, 52654.429 21/12/16,05:10:48,14,09,1, 11.9,1,1, 3.190, 10531.414, 292.470, 52654.456 21/12/16,05:10:48,15,09,1, 11.9,1,1, 3.190, 10531.408, 292.495, 52654.483 21/12/16,05:10:48,16,09,1, 11.9,1,1, 3.190, 10531.409, 292.476, 52654.435 21/12/16,05:10:48,17,09,1, 11.9,1,1, 3.190, 10531.394, 292.511, 52654.487 21/12/16,05:10:48,18,09,1, 11.9,1,1, 3.190, 10531.416, 292.550, 52654.457 21/12/16,05:10:48,19,09,1, 11.9,1,1, 3.190, 10531.422, 292.542, 52654.543 21/12/16,05:10:49,00,10,1, 11.9,1,1, 3.189, 10531.416, 292.542, 52654.543 21/12/16,05:10:49,01,10,1, 11.9,1,1, 3.189, 10531.414, 292.592, 52654.520 21/12/16,05:10:49,02,10,1, 11.9,1,1, 3.189, 10531.397, 292.610, 52654.548 21/12/16,05:10:49,03,10,1, 11.9,1,1, 3.189, 10531.388, 292.604, 52654.526 21/12/16,05:10:49,04,10,1, 11.9,1,1, 3.189, 10531.394, 292.642, 52654.535 21/12/16,05:10:49,05,10,1, 11.9,1,1, 3.189, 10531.397, 292.651, 52654.542 21/12/16,05:10:49,06,10,1, 11.9,1,1, 3.189, 10531.397, 292.680, 52654.556 21/12/16,05:10:49,07,10,1, 11.9,1,1, 3.189, 10531.375, 292.676, 52654.552 21/12/16,05:10:49,08,10,1, 11.9,1,1, 3.189, 10531.384, 292.671, 52654.559 21/12/16,05:10:49,09,10,1, 11.9,1,1, 3.189, 10531.410, 292.712, 52654.418 21/12/16,05:10:49,10,10,1, 11.9,1,1, 3.189, 10531.354, 292.725, 52654.566 21/12/16,05:10:49,11,10,1, 11.9,1,1, 3.189, 10531.343, 292.732, 52654.646 21/12/16,05:10:49,12,10,1, 11.9,1,1, 3.189, 10531.364, 292.768, 52654.641 21/12/16,05:10:49,13,10,1, 11.9,1,1, 3.189, 10531.358, 292.767, 52654.603 21/12/16,05:10:49,14,10,1, 11.9,1,1, 3.189, 10531.346, 292.776, 52654.611 21/12/16,05:10:49,15,10,1, 11.9,1,1, 3.189, 10531.361, 292.790, 52654.673 21/12/16,05:10:49,16,10,1, 11.9,1,1, 3.189, 10531.357, 292.813, 52654.641 21/12/16,05:10:49,17,10,1, 11.9,1,1, 3.189, 10531.356, 292.806, 52654.663 21/12/16,05:10:49,18,10,1, 11.9,1,1, 3.189, 10531.358, 292.864, 52654.634 21/12/16,05:10:49,19,10,1, 11.9,1,1, 3.189, 10531.334, 292.896, 52654.676 21/12/16,05:10:50,00,08,1, 11.8,1,1, 3.191, 10531.332, 292.896, 52654.676 21/12/16,05:10:50,01,08,1, 11.8,1,1, 3.191, 10531.323, 292.892, 52654.702 21/12/16,05:10:50,02,08,1, 11.8,1,1, 3.191, 10531.321, 292.920, 52654.722 21/12/16,05:10:50,03,08,1, 11.8,1,1, 3.191, 10531.344, 292.930, 52654.758 21/12/16,05:10:50,04,08,1, 11.8,1,1, 3.191, 10531.321, 292.945, 52654.721 21/12/16,05:10:50,05,08,1, 11.8,1,1, 3.191, 10531.339, 292.963, 52654.747 21/12/16,05:10:50,06,08,1, 11.8,1,1, 3.191, 10531.311, 292.999, 52654.729 21/12/16,05:10:50,07,08,1, 11.8,1,1, 3.191, 10531.328, 293.000, 52654.748 21/12/16,05:10:50,08,08,1, 11.8,1,1, 3.191, 10531.303, 293.002, 52654.740 21/12/16,05:10:50,09,08,1, 11.8,1,1, 3.191, 10531.323, 293.019, 52654.789 21/12/16,05:10:50,10,08,1, 11.8,1,1, 3.191, 10531.331, 293.052, 52654.782 21/12/16,05:10:50,11,08,1, 11.8,1,1, 3.191, 10531.290, 293.044, 52654.723 21/12/16,05:10:50,12,08,1, 11.8,1,1, 3.191, 10531.346, 293.054, 52654.783 21/12/16,05:10:50,13,08,1, 11.8,1,1, 3.191, 10531.308, 293.110, 52654.921 21/12/16,05:10:50,14,08,1, 11.8,1,1, 3.191, 10531.332, 293.070, 52654.717 21/12/16,05:10:50,15,08,1, 11.8,1,1, 3.191, 10531.302, 293.101, 52654.743 21/12/16,05:10:50,16,08,1, 11.8,1,1, 3.191, 10531.293, 293.157, 52654.821 21/12/16,05:10:50,17,08,1, 11.8,1,1, 3.191, 10531.280, 293.157, 52654.851 21/12/16,05:10:50,18,08,1, 11.8,1,1, 3.191, 10531.277, 293.161, 52654.819 21/12/16,05:10:50,19,08,1, 11.8,1,1, 3.191, 10531.274, 293.163, 52654.834 21/12/16,05:10:51,00,09,1, 11.9,1,1, 3.195, 10531.274, 293.163, 52654.834 21/12/16,05:10:51,01,09,1, 11.9,1,1, 3.195, 10531.257, 293.187, 52654.881 21/12/16,05:10:51,02,09,1, 11.9,1,1, 3.195, 10531.253, 293.213, 52654.901 21/12/16,05:10:51,03,09,1, 11.9,1,1, 3.195, 10531.263, 293.239, 52654.867 21/12/16,05:10:51,04,09,1, 11.9,1,1, 3.195, 10531.238, 293.236, 52654.856 21/12/16,05:10:51,05,09,1, 11.9,1,1, 3.195, 10531.248, 293.249, 52654.882 21/12/16,05:10:51,06,09,1, 11.9,1,1, 3.195, 10531.227, 293.274, 52654.915 21/12/16,05:10:51,07,09,1, 11.9,1,1, 3.195, 10531.228, 293.311, 52654.930 21/12/16,05:10:51,08,09,1, 11.9,1,1, 3.195, 10531.207, 293.301, 52654.939 21/12/16,05:10:51,09,09,1, 11.9,1,1, 3.195, 10531.211, 293.312, 52654.872 21/12/16,05:10:51,10,09,1, 11.9,1,1, 3.195, 10531.208, 293.346, 52654.923 21/12/16,05:10:51,11,09,1, 11.9,1,1, 3.195, 10531.211, 293.365, 52654.918 21/12/16,05:10:51,12,09,1, 11.9,1,1, 3.195, 10531.208, 293.339, 52654.899 21/12/16,05:10:51,13,09,1, 11.9,1,1, 3.195, 10531.183, 293.363, 52654.942 21/12/16,05:10:51,14,09,1, 11.9,1,1, 3.195, 10531.219, 293.391, 52654.938 21/12/16,05:10:51,15,09,1, 11.9,1,1, 3.195, 10531.193, 293.414, 52654.974 21/12/16,05:10:51,16,09,1, 11.9,1,1, 3.195, 10531.185, 293.390, 52654.957 21/12/16,05:10:51,17,09,1, 11.9,1,1, 3.195, 10531.213, 293.438, 52654.993 21/12/16,05:10:51,18,09,1, 11.9,1,1, 3.195, 10531.177, 293.434, 52654.954 21/12/16,05:10:51,19,09,1, 11.9,1,1, 3.195, 10531.179, 293.433, 52654.959 21/12/16,05:10:52,00,08,1, 11.9,1,1, 3.192, 10531.174, 293.433, 52654.959 21/12/16,05:10:52,01,08,1, 11.9,1,1, 3.192, 10531.168, 293.501, 52654.977 21/12/16,05:10:52,02,08,1, 11.9,1,1, 3.192, 10531.154, 293.472, 52654.984 21/12/16,05:10:52,03,08,1, 11.9,1,1, 3.192, 10531.159, 293.496, 52655.004 21/12/16,05:10:52,04,08,1, 11.9,1,1, 3.192, 10531.148, 293.519, 52654.998 21/12/16,05:10:52,05,08,1, 11.9,1,1, 3.192, 10531.159, 293.514, 52655.016 21/12/16,05:10:52,06,08,1, 11.9,1,1, 3.192, 10531.161, 293.527, 52655.019 21/12/16,05:10:52,07,08,1, 11.9,1,1, 3.192, 10531.140, 293.540, 52655.028 21/12/16,05:10:52,08,08,1, 11.9,1,1, 3.192, 10531.150, 293.568, 52655.065 21/12/16,05:10:52,09,08,1, 11.9,1,1, 3.192, 10531.140, 293.552, 52655.041 21/12/16,05:10:52,10,08,1, 11.9,1,1, 3.192, 10531.125, 293.561, 52655.013 21/12/16,05:10:52,11,08,1, 11.9,1,1, 3.192, 10531.121, 293.592, 52655.059 21/12/16,05:10:52,12,08,1, 11.9,1,1, 3.192, 10531.108, 293.597, 52655.079 21/12/16,05:10:52,13,08,1, 11.9,1,1, 3.192, 10531.081, 293.609, 52655.038 21/12/16,05:10:52,14,08,1, 11.9,1,1, 3.192, 10531.100, 293.606, 52655.052 21/12/16,05:10:52,15,08,1, 11.9,1,1, 3.192, 10531.119, 293.636, 52655.064 21/12/16,05:10:52,16,08,1, 11.9,1,1, 3.192, 10531.098, 293.595, 52655.065 21/12/16,05:10:52,17,08,1, 11.9,1,1, 3.192, 10531.083, 293.622, 52655.063 21/12/16,05:10:52,18,08,1, 11.9,1,1, 3.192, 10531.093, 293.652, 52655.081 21/12/16,05:10:52,19,08,1, 11.9,1,1, 3.192, 10531.081, 293.642, 52655.087 21/12/16,05:10:53,00,08,1, 11.8,1,1, 3.193, 10531.074, 293.642, 52655.087 21/12/16,05:10:53,01,08,1, 11.8,1,1, 3.193, 10531.053, 293.689, 52655.097 21/12/16,05:10:53,02,08,1, 11.8,1,1, 3.193, 10531.064, 293.678, 52655.120 21/12/16,05:10:53,03,08,1, 11.8,1,1, 3.193, 10531.055, 293.670, 52655.093 21/12/16,05:10:53,04,08,1, 11.8,1,1, 3.193, 10531.041, 293.710, 52655.110 21/12/16,05:10:53,05,08,1, 11.8,1,1, 3.193, 10531.054, 293.725, 52655.118 21/12/16,05:10:53,06,08,1, 11.8,1,1, 3.193, 10531.048, 293.726, 52655.096 21/12/16,05:10:53,07,08,1, 11.8,1,1, 3.193, 10531.043, 293.715, 52655.143 21/12/16,05:10:53,08,08,1, 11.8,1,1, 3.193, 10531.013, 293.754, 52655.122 21/12/16,05:10:53,09,08,1, 11.8,1,1, 3.193, 10531.006, 293.737, 52655.133 21/12/16,05:10:53,10,08,1, 11.8,1,1, 3.193, 10531.027, 293.721, 52655.153 21/12/16,05:10:53,11,08,1, 11.8,1,1, 3.193, 10530.998, 293.738, 52655.143 21/12/16,05:10:53,12,08,1, 11.8,1,1, 3.193, 10531.020, 293.755, 52655.127 21/12/16,05:10:53,13,08,1, 11.8,1,1, 3.193, 10531.000, 293.771, 52655.151 21/12/16,05:10:53,14,08,1, 11.8,1,1, 3.193, 10530.982, 293.749, 52655.135 21/12/16,05:10:53,15,08,1, 11.8,1,1, 3.193, 10530.982, 293.776, 52655.145 21/12/16,05:10:53,16,08,1, 11.8,1,1, 3.193, 10530.955, 293.788, 52655.131 21/12/16,05:10:53,17,08,1, 11.8,1,1, 3.193, 10530.957, 293.765, 52655.168 21/12/16,05:10:53,18,08,1, 11.8,1,1, 3.193, 10530.942, 293.775, 52655.112 21/12/16,05:10:53,19,08,1, 11.8,1,1, 3.193, 10530.929, 293.793, 52655.169 21/12/16,05:10:54,00,08,1, 11.8,1,1, 3.187, 10530.924, 293.793, 52655.169 21/12/16,05:10:54,01,08,1, 11.8,1,1, 3.187, 10530.901, 293.774, 52655.153 21/12/16,05:10:54,02,08,1, 11.8,1,1, 3.187, 10530.906, 293.830, 52655.164 21/12/16,05:10:54,03,08,1, 11.8,1,1, 3.187, 10530.909, 293.803, 52655.172 21/12/16,05:10:54,04,08,1, 11.8,1,1, 3.187, 10530.908, 293.800, 52655.151 21/12/16,05:10:54,05,08,1, 11.8,1,1, 3.187, 10530.899, 293.807, 52655.172 21/12/16,05:10:54,06,08,1, 11.8,1,1, 3.187, 10530.910, 293.828, 52655.154 21/12/16,05:10:54,07,08,1, 11.8,1,1, 3.187, 10530.884, 293.821, 52655.183 21/12/16,05:10:54,08,08,1, 11.8,1,1, 3.187, 10530.870, 293.817, 52655.183 21/12/16,05:10:54,09,08,1, 11.8,1,1, 3.187, 10530.855, 293.819, 52655.175 21/12/16,05:10:54,10,08,1, 11.8,1,1, 3.187, 10530.862, 293.831, 52655.198 21/12/16,05:10:54,11,08,1, 11.8,1,1, 3.187, 10530.830, 293.819, 52655.216 21/12/16,05:10:54,12,08,1, 11.8,1,1, 3.187, 10530.839, 293.821, 52655.209 21/12/16,05:10:54,13,08,1, 11.8,1,1, 3.187, 10530.867, 293.839, 52655.234 21/12/16,05:10:54,14,08,1, 11.8,1,1, 3.187, 10530.860, 293.836, 52655.209 21/12/16,05:10:54,15,08,1, 11.8,1,1, 3.187, 10530.820, 293.816, 52655.187 21/12/16,05:10:54,16,08,1, 11.8,1,1, 3.187, 10530.834, 293.836, 52655.227 21/12/16,05:10:54,17,08,1, 11.8,1,1, 3.187, 10530.873, 293.831, 52654.940 21/12/16,05:10:54,18,08,1, 11.8,1,1, 3.187, 10530.821, 293.814, 52655.138 21/12/16,05:10:54,19,08,1, 11.8,1,1, 3.187, 10530.793, 293.846, 52655.191 21/12/16,05:10:55,00,09,1, 11.9,1,1, 3.195, 10530.790, 293.846, 52655.191 21/12/16,05:10:55,01,09,1, 11.9,1,1, 3.195, 10530.803, 293.864, 52655.229 21/12/16,05:10:55,02,09,1, 11.9,1,1, 3.195, 10530.801, 293.835, 52655.211 21/12/16,05:10:55,03,09,1, 11.9,1,1, 3.195, 10530.799, 293.851, 52655.182 21/12/16,05:10:55,04,09,1, 11.9,1,1, 3.195, 10530.791, 293.858, 52655.229 21/12/16,05:10:55,05,09,1, 11.9,1,1, 3.195, 10530.768, 293.840, 52655.265 21/12/16,05:10:55,06,09,1, 11.9,1,1, 3.195, 10530.764, 293.844, 52655.246 21/12/16,05:10:55,07,09,1, 11.9,1,1, 3.195, 10530.756, 293.845, 52655.251 21/12/16,05:10:55,08,09,1, 11.9,1,1, 3.195, 10530.730, 293.844, 52655.192 21/12/16,05:10:55,09,09,1, 11.9,1,1, 3.195, 10530.741, 293.838, 52655.261 21/12/16,05:10:55,10,09,1, 11.9,1,1, 3.195, 10530.757, 293.850, 52655.213 21/12/16,05:10:55,11,09,1, 11.9,1,1, 3.195, 10530.753, 293.862, 52655.259 21/12/16,05:10:55,12,09,1, 11.9,1,1, 3.195, 10530.739, 293.862, 52655.220 21/12/16,05:10:55,13,09,1, 11.9,1,1, 3.195, 10530.736, 293.849, 52655.225 21/12/16,05:10:55,14,09,1, 11.9,1,1, 3.195, 10530.720, 293.847, 52655.217 21/12/16,05:10:55,15,09,1, 11.9,1,1, 3.195, 10530.734, 293.867, 52655.257 21/12/16,05:10:55,16,09,1, 11.9,1,1, 3.195, 10530.714, 293.860, 52655.199 21/12/16,05:10:55,17,09,1, 11.9,1,1, 3.195, 10530.713, 293.881, 52655.244 21/12/16,05:10:55,18,09,1, 11.9,1,1, 3.195, 10530.726, 293.853, 52655.237 21/12/16,05:10:55,19,09,1, 11.9,1,1, 3.195, 10530.715, 293.838, 52655.234 21/12/16,05:10:56,00,09,1, 11.9,1,1, 3.190, 10530.707, 293.838, 52655.234 21/12/16,05:10:56,01,09,1, 11.9,1,1, 3.190, 10530.699, 293.861, 52655.241 21/12/16,05:10:56,02,09,1, 11.9,1,1, 3.190, 10530.689, 293.843, 52655.232 21/12/16,05:10:56,03,09,1, 11.9,1,1, 3.190, 10530.672, 293.824, 52655.260 21/12/16,05:10:56,04,09,1, 11.9,1,1, 3.190, 10530.681, 293.869, 52655.217 21/12/16,05:10:56,05,09,1, 11.9,1,1, 3.190, 10530.677, 293.855, 52655.266 21/12/16,05:10:56,06,09,1, 11.9,1,1, 3.190, 10530.667, 293.833, 52655.231 21/12/16,05:10:56,07,09,1, 11.9,1,1, 3.190, 10530.647, 293.854, 52655.211 21/12/16,05:10:56,08,09,1, 11.9,1,1, 3.190, 10530.650, 293.834, 52655.240 21/12/16,05:10:56,09,09,1, 11.9,1,1, 3.190, 10530.669, 293.828, 52655.230 21/12/16,05:10:56,10,09,1, 11.9,1,1, 3.190, 10530.666, 293.852, 52655.478 21/12/16,05:10:56,11,09,1, 11.9,1,1, 3.190, 10530.672, 293.799, 52655.136 21/12/16,05:10:56,12,09,1, 11.9,1,1, 3.190, 10530.633, 293.824, 52655.154 21/12/16,05:10:56,13,09,1, 11.9,1,1, 3.190, 10530.650, 293.826, 52655.167 21/12/16,05:10:56,14,09,1, 11.9,1,1, 3.190, 10530.642, 293.798, 52655.211 21/12/16,05:10:56,15,09,1, 11.9,1,1, 3.190, 10530.633, 293.806, 52655.237 21/12/16,05:10:56,16,09,1, 11.9,1,1, 3.190, 10530.621, 293.799, 52655.238 21/12/16,05:10:56,17,09,1, 11.9,1,1, 3.190, 10530.609, 293.814, 52655.224 21/12/16,05:10:56,18,09,1, 11.9,1,1, 3.190, 10530.612, 293.801, 52655.210 21/12/16,05:10:56,19,09,1, 11.9,1,1, 3.190, 10530.605, 293.825, 52655.269 21/12/16,05:10:57,00,08,1, 11.9,1,1, 3.191, 10530.598, 293.825, 52655.269 21/12/16,05:10:57,01,08,1, 11.9,1,1, 3.191, 10530.602, 293.802, 52655.215 21/12/16,05:10:57,02,08,1, 11.9,1,1, 3.191, 10530.595, 293.808, 52655.322 21/12/16,05:10:57,03,08,1, 11.9,1,1, 3.191, 10530.619, 293.810, 52655.300 21/12/16,05:10:57,04,08,1, 11.9,1,1, 3.191, 10530.590, 293.799, 52655.268 21/12/16,05:10:57,05,08,1, 11.9,1,1, 3.191, 10530.596, 293.786, 52655.300 21/12/16,05:10:57,06,08,1, 11.9,1,1, 3.191, 10530.539, 293.775, 52655.117 21/12/16,05:10:57,07,08,1, 11.9,1,1, 3.191, 10530.585, 293.772, 52655.368 21/12/16,05:10:57,08,08,1, 11.9,1,1, 3.191, 10530.596, 293.772, 52655.306 21/12/16,05:10:57,09,08,1, 11.9,1,1, 3.191, 10530.576, 293.773, 52655.315 21/12/16,05:10:57,10,08,1, 11.9,1,1, 3.191, 10530.588, 293.781, 52655.321 21/12/16,05:10:57,11,08,1, 11.9,1,1, 3.191, 10530.569, 293.769, 52655.328 21/12/16,05:10:57,12,08,1, 11.9,1,1, 3.191, 10530.560, 293.767, 52655.300 21/12/16,05:10:57,13,08,1, 11.9,1,1, 3.191, 10530.561, 293.782, 52655.319 21/12/16,05:10:57,14,08,1, 11.9,1,1, 3.191, 10530.538, 293.762, 52655.278 21/12/16,05:10:57,15,08,1, 11.9,1,1, 3.191, 10530.552, 293.758, 52655.304 21/12/16,05:10:57,16,08,1, 11.9,1,1, 3.191, 10530.556, 293.742, 52655.276 21/12/16,05:10:57,17,08,1, 11.9,1,1, 3.191, 10530.541, 293.753, 52655.288 21/12/16,05:10:57,18,08,1, 11.9,1,1, 3.191, 10530.542, 293.722, 52655.257 21/12/16,05:10:57,19,08,1, 11.9,1,1, 3.191, 10530.536, 293.716, 52655.261 21/12/16,05:10:58,00,08,1, 11.8,1,1, 3.191, 10530.531, 293.716, 52655.261 21/12/16,05:10:58,01,08,1, 11.8,1,1, 3.191, 10530.533, 293.686, 52655.261 21/12/16,05:10:58,02,08,1, 11.8,1,1, 3.191, 10530.529, 293.673, 52655.264 21/12/16,05:10:58,03,08,1, 11.8,1,1, 3.191, 10530.553, 293.689, 52655.288 21/12/16,05:10:58,04,08,1, 11.8,1,1, 3.191, 10530.542, 293.686, 52655.270 21/12/16,05:10:58,05,08,1, 11.8,1,1, 3.191, 10530.532, 293.665, 52655.283 21/12/16,05:10:58,06,08,1, 11.8,1,1, 3.191, 10530.548, 293.668, 52655.301 21/12/16,05:10:58,07,08,1, 11.8,1,1, 3.191, 10530.511, 293.657, 52655.209 21/12/16,05:10:58,08,08,1, 11.8,1,1, 3.191, 10530.504, 293.676, 52655.241 21/12/16,05:10:58,09,08,1, 11.8,1,1, 3.191, 10530.536, 293.664, 52655.257 21/12/16,05:10:58,10,08,1, 11.8,1,1, 3.191, 10530.510, 293.649, 52655.229 21/12/16,05:10:58,11,08,1, 11.8,1,1, 3.191, 10530.522, 293.631, 52655.267 21/12/16,05:10:58,12,08,1, 11.8,1,1, 3.191, 10530.535, 293.642, 52655.210 21/12/16,05:10:58,13,08,1, 11.8,1,1, 3.191, 10530.526, 293.628, 52655.273 21/12/16,05:10:58,14,08,1, 11.8,1,1, 3.191, 10530.523, 293.615, 52655.258 21/12/16,05:10:58,15,08,1, 11.8,1,1, 3.191, 10530.535, 293.599, 52655.246 21/12/16,05:10:58,16,08,1, 11.8,1,1, 3.191, 10530.544, 293.603, 52655.223 21/12/16,05:10:58,17,08,1, 11.8,1,1, 3.191, 10530.515, 293.585, 52655.118 21/12/16,05:10:58,18,08,1, 11.8,1,1, 3.191, 10530.549, 293.567, 52655.203 21/12/16,05:10:58,19,08,1, 11.8,1,1, 3.191, 10530.536, 293.581, 52655.185 21/12/16,05:10:59,00,08,1, 11.8,1,1, 3.195, 10530.531, 293.581, 52655.185 21/12/16,05:10:59,01,08,1, 11.8,1,1, 3.195, 10530.536, 293.567, 52655.217 21/12/16,05:10:59,02,08,1, 11.8,1,1, 3.195, 10530.506, 293.552, 52655.239 21/12/16,05:10:59,03,08,1, 11.8,1,1, 3.195, 10530.539, 293.544, 52655.174 21/12/16,05:10:59,04,08,1, 11.8,1,1, 3.195, 10530.526, 293.507, 52655.209 21/12/16,05:10:59,05,08,1, 11.8,1,1, 3.195, 10530.520, 293.532, 52655.191 21/12/16,05:10:59,06,08,1, 11.8,1,1, 3.195, 10530.538, 293.539, 52655.174 21/12/16,05:10:59,07,08,1, 11.8,1,1, 3.195, 10530.523, 293.492, 52655.241 21/12/16,05:10:59,08,08,1, 11.8,1,1, 3.195, 10530.524, 293.499, 52655.223 21/12/16,05:10:59,09,08,1, 11.8,1,1, 3.195, 10530.529, 293.472, 52655.228 21/12/16,05:10:59,10,08,1, 11.8,1,1, 3.195, 10530.550, 293.465, 52655.161 21/12/16,05:10:59,11,08,1, 11.8,1,1, 3.195, 10530.539, 293.469, 52655.187 21/12/16,05:10:59,12,08,1, 11.8,1,1, 3.195, 10530.547, 293.481, 52655.200 21/12/16,05:10:59,13,08,1, 11.8,1,1, 3.195, 10530.548, 293.443, 52655.180 21/12/16,05:10:59,14,08,1, 11.8,1,1, 3.195, 10530.579, 293.442, 52655.185 21/12/16,05:10:59,15,08,1, 11.8,1,1, 3.195, 10530.578, 293.438, 52655.160 21/12/16,05:10:59,16,08,1, 11.8,1,1, 3.195, 10530.548, 293.437, 52655.163 21/12/16,05:10:59,17,08,1, 11.8,1,1, 3.195, 10530.569, 293.407, 52655.177 21/12/16,05:10:59,18,08,1, 11.8,1,1, 3.195, 10530.570, 293.388, 52655.156 21/12/16,05:10:59,19,08,1, 11.8,1,1, 3.195, 10530.571, 293.408, 52655.141 21/12/16,05:11:00,00,09,1, 11.9,1,1, 3.190, 10530.565, 293.408, 52655.141 21/12/16,05:11:00,01,09,1, 11.9,1,1, 3.190, 10530.577, 293.369, 52655.140 21/12/16,05:11:00,02,09,1, 11.9,1,1, 3.190, 10530.569, 293.350, 52655.052 21/12/16,05:11:00,03,09,1, 11.9,1,1, 3.190, 10530.568, 293.343, 52655.035 21/12/16,05:11:00,04,09,1, 11.9,1,1, 3.190, 10530.563, 293.328, 52655.062 21/12/16,05:11:00,05,09,1, 11.9,1,1, 3.190, 10530.607, 293.328, 52655.033 21/12/16,05:11:00,06,09,1, 11.9,1,1, 3.190, 10530.594, 293.275, 52655.017 21/12/16,05:11:00,07,09,1, 11.9,1,1, 3.190, 10530.591, 293.256, 52655.026 21/12/16,05:11:00,08,09,1, 11.9,1,1, 3.190, 10530.610, 293.285, 52655.030 21/12/16,05:11:00,09,09,1, 11.9,1,1, 3.190, 10530.637, 293.285, 52655.007 21/12/16,05:11:00,10,09,1, 11.9,1,1, 3.190, 10530.625, 293.256, 52655.015 21/12/16,05:11:00,11,09,1, 11.9,1,1, 3.190, 10530.621, 293.262, 52654.997 21/12/16,05:11:00,12,09,1, 11.9,1,1, 3.190, 10530.648, 293.247, 52654.956 21/12/16,05:11:00,13,09,1, 11.9,1,1, 3.190, 10530.647, 293.224, 52654.969 21/12/16,05:11:00,14,09,1, 11.9,1,1, 3.190, 10530.643, 293.194, 52654.974 21/12/16,05:11:00,15,09,1, 11.9,1,1, 3.190, 10530.632, 293.214, 52654.983 21/12/16,05:11:00,16,09,1, 11.9,1,1, 3.190, 10530.681, 293.209, 52654.977 21/12/16,05:11:00,17,09,1, 11.9,1,1, 3.190, 10530.654, 293.172, 52655.071 21/12/16,05:11:00,18,09,1, 11.9,1,1, 3.190, 10530.730, 293.157, 52654.879 21/12/16,05:11:00,19,09,1, 11.9,1,1, 3.190, 10530.722, 293.152, 52654.922 21/12/16,05:11:01,00,08,1, 11.8,1,1, 3.193, 10530.715, 293.152, 52654.922 21/12/16,05:11:01,01,08,1, 11.8,1,1, 3.193, 10530.718, 293.123, 52654.949 21/12/16,05:11:01,02,08,1, 11.8,1,1, 3.193, 10530.728, 293.157, 52654.964 21/12/16,05:11:01,03,08,1, 11.8,1,1, 3.193, 10530.752, 293.163, 52654.960 21/12/16,05:11:01,04,08,1, 11.8,1,1, 3.193, 10530.743, 293.124, 52654.921 21/12/16,05:11:01,05,08,1, 11.8,1,1, 3.193, 10530.745, 293.096, 52654.951 21/12/16,05:11:01,06,08,1, 11.8,1,1, 3.193, 10530.764, 293.125, 52654.942 21/12/16,05:11:01,07,08,1, 11.8,1,1, 3.193, 10530.774, 293.095, 52654.929 21/12/16,05:11:01,08,08,1, 11.8,1,1, 3.193, 10530.767, 293.069, 52654.919 21/12/16,05:11:01,09,08,1, 11.8,1,1, 3.193, 10530.778, 293.071, 52654.950 21/12/16,05:11:01,10,08,1, 11.8,1,1, 3.193, 10530.817, 293.079, 52654.906 21/12/16,05:11:01,11,08,1, 11.8,1,1, 3.193, 10530.784, 293.049, 52654.951 21/12/16,05:11:01,12,08,1, 11.8,1,1, 3.193, 10530.831, 293.052, 52654.918 21/12/16,05:11:01,13,08,1, 11.8,1,1, 3.193, 10530.835, 293.043, 52654.924 21/12/16,05:11:01,14,08,1, 11.8,1,1, 3.193, 10530.838, 293.039, 52654.917 21/12/16,05:11:01,15,08,1, 11.8,1,1, 3.193, 10530.855, 293.013, 52654.920 21/12/16,05:11:01,16,08,1, 11.8,1,1, 3.193, 10530.859, 292.990, 52654.909 21/12/16,05:11:01,17,08,1, 11.8,1,1, 3.193, 10530.893, 293.007, 52654.958 21/12/16,05:11:01,18,08,1, 11.8,1,1, 3.193, 10530.874, 292.990, 52654.924 21/12/16,05:11:01,19,08,1, 11.8,1,1, 3.193, 10530.886, 292.962, 52654.921 21/12/16,05:11:02,00,07,1, 12.0,1,1, 3.189, 10530.882, 292.962, 52654.921 21/12/16,05:11:02,01,07,1, 12.0,1,1, 3.189, 10530.923, 292.965, 52654.910 21/12/16,05:11:02,02,07,1, 12.0,1,1, 3.189, 10530.945, 292.946, 52654.856 21/12/16,05:11:02,03,07,1, 12.0,1,1, 3.189, 10530.927, 292.934, 52654.909 21/12/16,05:11:02,04,07,1, 12.0,1,1, 3.189, 10530.943, 292.936, 52654.915 21/12/16,05:11:02,05,07,1, 12.0,1,1, 3.189, 10530.958, 292.916, 52654.923 21/12/16,05:11:02,06,07,1, 12.0,1,1, 3.189, 10530.960, 292.913, 52654.937 21/12/16,05:11:02,07,07,1, 12.0,1,1, 3.189, 10530.949, 292.941, 52654.756 21/12/16,05:11:02,08,07,1, 12.0,1,1, 3.189, 10531.006, 292.920, 52654.992 21/12/16,05:11:02,09,07,1, 12.0,1,1, 3.189, 10531.028, 292.898, 52654.887 21/12/16,05:11:02,10,07,1, 12.0,1,1, 3.189, 10531.026, 292.892, 52654.897 21/12/16,05:11:02,11,07,1, 12.0,1,1, 3.189, 10531.009, 292.889, 52654.886 21/12/16,05:11:02,12,07,1, 12.0,1,1, 3.189, 10531.039, 292.860, 52654.862 21/12/16,05:11:02,13,07,1, 12.0,1,1, 3.189, 10531.052, 292.854, 52654.886 21/12/16,05:11:02,14,07,1, 12.0,1,1, 3.189, 10531.041, 292.861, 52654.892 21/12/16,05:11:02,15,07,1, 12.0,1,1, 3.189, 10531.051, 292.867, 52654.873 21/12/16,05:11:02,16,07,1, 12.0,1,1, 3.189, 10531.066, 292.855, 52654.853 21/12/16,05:11:02,17,07,1, 12.0,1,1, 3.189, 10531.072, 292.829, 52654.882 21/12/16,05:11:02,18,07,1, 12.0,1,1, 3.189, 10531.098, 292.824, 52654.868 21/12/16,05:11:02,19,07,1, 12.0,1,1, 3.189, 10531.090, 292.819, 52654.822 21/12/16,05:11:03,00,07,1, 11.8,1,1, 3.190, 10531.082, 292.819, 52654.822 21/12/16,05:11:03,01,07,1, 11.8,1,1, 3.190, 10531.128, 292.790, 52654.827 21/12/16,05:11:03,02,07,1, 11.8,1,1, 3.190, 10531.133, 292.808, 52654.867 21/12/16,05:11:03,03,07,1, 11.8,1,1, 3.190, 10531.156, 292.787, 52654.821 21/12/16,05:11:03,04,07,1, 11.8,1,1, 3.190, 10531.178, 292.762, 52654.859 21/12/16,05:11:03,05,07,1, 11.8,1,1, 3.190, 10531.181, 292.788, 52654.868 21/12/16,05:11:03,06,07,1, 11.8,1,1, 3.190, 10531.202, 292.763, 52654.820 21/12/16,05:11:03,07,07,1, 11.8,1,1, 3.190, 10531.185, 292.747, 52654.822 21/12/16,05:11:03,08,07,1, 11.8,1,1, 3.190, 10531.214, 292.750, 52654.884 21/12/16,05:11:03,09,07,1, 11.8,1,1, 3.190, 10531.204, 292.747, 52654.883 21/12/16,05:11:03,10,07,1, 11.8,1,1, 3.190, 10531.225, 292.734, 52654.837 21/12/16,05:11:03,11,07,1, 11.8,1,1, 3.190, 10531.222, 292.707, 52654.821 21/12/16,05:11:03,12,07,1, 11.8,1,1, 3.190, 10531.236, 292.730, 52654.824 21/12/16,05:11:03,13,07,1, 11.8,1,1, 3.190, 10531.255, 292.752, 52654.849 21/12/16,05:11:03,14,07,1, 11.8,1,1, 3.190, 10531.260, 292.732, 52654.813 21/12/16,05:11:03,15,07,1, 11.8,1,1, 3.190, 10531.259, 292.705, 52654.827 21/12/16,05:11:03,16,07,1, 11.8,1,1, 3.190, 10531.296, 292.702, 52654.817 21/12/16,05:11:03,17,07,1, 11.8,1,1, 3.190, 10531.301, 292.704, 52654.807 21/12/16,05:11:03,18,07,1, 11.8,1,1, 3.190, 10531.290, 292.700, 52654.834 21/12/16,05:11:03,19,07,1, 11.8,1,1, 3.190, 10531.318, 292.706, 52654.823 21/12/16,05:11:04,00,09,1, 11.9,1,1, 3.191, 10531.316, 292.706, 52654.823 21/12/16,05:11:04,01,09,1, 11.9,1,1, 3.191, 10531.349, 292.664, 52654.835 21/12/16,05:11:04,02,09,1, 11.9,1,1, 3.191, 10531.330, 292.659, 52654.824 21/12/16,05:11:04,03,09,1, 11.9,1,1, 3.191, 10531.370, 292.668, 52654.840 21/12/16,05:11:04,04,09,1, 11.9,1,1, 3.191, 10531.344, 292.629, 52654.792 21/12/16,05:11:04,05,09,1, 11.9,1,1, 3.191, 10531.381, 292.641, 52654.859 21/12/16,05:11:04,06,09,1, 11.9,1,1, 3.191, 10531.407, 292.664, 52654.851 21/12/16,05:11:04,07,09,1, 11.9,1,1, 3.191, 10531.423, 292.635, 52654.840 21/12/16,05:11:04,08,09,1, 11.9,1,1, 3.191, 10531.394, 292.632, 52654.844 21/12/16,05:11:04,09,09,1, 11.9,1,1, 3.191, 10531.413, 292.645, 52654.850 21/12/16,05:11:04,10,09,1, 11.9,1,1, 3.191, 10531.417, 292.625, 52654.842 21/12/16,05:11:04,11,09,1, 11.9,1,1, 3.191, 10531.414, 292.624, 52654.829 21/12/16,05:11:04,12,09,1, 11.9,1,1, 3.191, 10531.431, 292.625, 52654.805 21/12/16,05:11:04,13,09,1, 11.9,1,1, 3.191, 10531.466, 292.610, 52654.808 21/12/16,05:11:04,14,09,1, 11.9,1,1, 3.191, 10531.449, 292.610, 52654.835 21/12/16,05:11:04,15,09,1, 11.9,1,1, 3.191, 10531.470, 292.589, 52654.813 21/12/16,05:11:04,16,09,1, 11.9,1,1, 3.191, 10531.478, 292.563, 52654.804 21/12/16,05:11:04,17,09,1, 11.9,1,1, 3.191, 10531.492, 292.581, 52654.830 21/12/16,05:11:04,18,09,1, 11.9,1,1, 3.191, 10531.520, 292.593, 52654.821 21/12/16,05:11:04,19,09,1, 11.9,1,1, 3.191, 10531.511, 292.577, 52654.811 21/12/16,05:11:05,00,10,1, 11.8,1,1, 3.191, 10531.508, 292.577, 52654.811 21/12/16,05:11:05,01,10,1, 11.8,1,1, 3.191, 10531.540, 292.563, 52654.833 21/12/16,05:11:05,02,10,1, 11.8,1,1, 3.191, 10531.548, 292.568, 52654.833 21/12/16,05:11:05,03,10,1, 11.8,1,1, 3.191, 10531.569, 292.565, 52654.782 21/12/16,05:11:05,04,10,1, 11.8,1,1, 3.191, 10531.569, 292.577, 52654.834 21/12/16,05:11:05,05,10,1, 11.8,1,1, 3.191, 10531.565, 292.539, 52654.775 21/12/16,05:11:05,06,10,1, 11.8,1,1, 3.191, 10531.626, 292.544, 52654.797 21/12/16,05:11:05,07,10,1, 11.8,1,1, 3.191, 10531.590, 292.547, 52654.745 21/12/16,05:11:05,08,10,1, 11.8,1,1, 3.191, 10531.624, 292.537, 52654.833 21/12/16,05:11:05,09,10,1, 11.8,1,1, 3.191, 10531.592, 292.550, 52654.827 21/12/16,05:11:05,10,10,1, 11.8,1,1, 3.191, 10531.624, 292.544, 52654.836 21/12/16,05:11:05,11,10,1, 11.8,1,1, 3.191, 10531.628, 292.532, 52654.814 21/12/16,05:11:05,12,10,1, 11.8,1,1, 3.191, 10531.616, 292.534, 52654.834 21/12/16,05:11:05,13,10,1, 11.8,1,1, 3.191, 10531.616, 292.513, 52654.817 21/12/16,05:11:05,14,10,1, 11.8,1,1, 3.191, 10531.650, 292.558, 52654.858 21/12/16,05:11:05,15,10,1, 11.8,1,1, 3.191, 10531.659, 292.518, 52654.786 21/12/16,05:11:05,16,10,1, 11.8,1,1, 3.191, 10531.668, 292.508, 52654.767 21/12/16,05:11:05,17,10,1, 11.8,1,1, 3.191, 10531.676, 292.508, 52654.801 21/12/16,05:11:05,18,10,1, 11.8,1,1, 3.191, 10531.676, 292.544, 52654.813 21/12/16,05:11:05,19,10,1, 11.8,1,1, 3.191, 10531.704, 292.507, 52654.813 21/12/16,05:11:06,00,09,1, 11.9,1,1, 3.190, 10531.700, 292.507, 52654.813 21/12/16,05:11:06,01,09,1, 11.9,1,1, 3.190, 10531.700, 292.516, 52654.799 21/12/16,05:11:06,02,09,1, 11.9,1,1, 3.190, 10531.711, 292.514, 52654.863 21/12/16,05:11:06,03,09,1, 11.9,1,1, 3.190, 10531.721, 292.492, 52654.865 21/12/16,05:11:06,04,09,1, 11.9,1,1, 3.190, 10531.734, 292.485, 52654.840 21/12/16,05:11:06,05,09,1, 11.9,1,1, 3.190, 10531.740, 292.526, 52654.862 21/12/16,05:11:06,06,09,1, 11.9,1,1, 3.190, 10531.745, 292.496, 52654.917 21/12/16,05:11:06,07,09,1, 11.9,1,1, 3.190, 10531.750, 292.490, 52654.862 21/12/16,05:11:06,08,09,1, 11.9,1,1, 3.190, 10531.759, 292.499, 52654.864 21/12/16,05:11:06,09,09,1, 11.9,1,1, 3.190, 10531.779, 292.494, 52654.852 21/12/16,05:11:06,10,09,1, 11.9,1,1, 3.190, 10531.804, 292.459, 52654.832 21/12/16,05:11:06,11,09,1, 11.9,1,1, 3.190, 10531.795, 292.460, 52654.877 21/12/16,05:11:06,12,09,1, 11.9,1,1, 3.190, 10531.784, 292.468, 52654.872 21/12/16,05:11:06,13,09,1, 11.9,1,1, 3.190, 10531.789, 292.459, 52654.880 21/12/16,05:11:06,14,09,1, 11.9,1,1, 3.190, 10531.813, 292.457, 52654.915 21/12/16,05:11:06,15,09,1, 11.9,1,1, 3.190, 10531.819, 292.451, 52654.868 21/12/16,05:11:06,16,09,1, 11.9,1,1, 3.190, 10531.859, 292.488, 52654.905 21/12/16,05:11:06,17,09,1, 11.9,1,1, 3.190, 10531.843, 292.463, 52654.916 21/12/16,05:11:06,18,09,1, 11.9,1,1, 3.190, 10531.858, 292.479, 52654.859 21/12/16,05:11:06,19,09,1, 11.9,1,1, 3.190, 10531.842, 292.511, 52654.873 21/12/16,05:11:07,00,10,1, 11.8,1,1, 3.192, 10531.842, 292.511, 52654.873 21/12/16,05:11:07,01,10,1, 11.8,1,1, 3.192, 10531.852, 292.451, 52654.847 21/12/16,05:11:07,02,10,1, 11.8,1,1, 3.192, 10531.871, 292.458, 52654.885 21/12/16,05:11:07,03,10,1, 11.8,1,1, 3.192, 10531.885, 292.479, 52654.885 21/12/16,05:11:07,04,10,1, 11.8,1,1, 3.192, 10531.912, 292.450, 52654.876 21/12/16,05:11:07,05,10,1, 11.8,1,1, 3.192, 10531.928, 292.470, 52654.895 21/12/16,05:11:07,06,10,1, 11.8,1,1, 3.192, 10531.938, 292.459, 52654.912 21/12/16,05:11:07,07,10,1, 11.8,1,1, 3.192, 10531.947, 292.436, 52654.925 21/12/16,05:11:07,08,10,1, 11.8,1,1, 3.192, 10531.938, 292.435, 52654.921 21/12/16,05:11:07,09,10,1, 11.8,1,1, 3.192, 10531.931, 292.454, 52654.938 21/12/16,05:11:07,10,10,1, 11.8,1,1, 3.192, 10531.957, 292.474, 52654.887 21/12/16,05:11:07,11,10,1, 11.8,1,1, 3.192, 10531.960, 292.458, 52654.907 21/12/16,05:11:07,12,10,1, 11.8,1,1, 3.192, 10531.960, 292.462, 52654.916 21/12/16,05:11:07,13,10,1, 11.8,1,1, 3.192, 10531.952, 292.459, 52654.921 21/12/16,05:11:07,14,10,1, 11.8,1,1, 3.192, 10531.987, 292.483, 52654.940 21/12/16,05:11:07,15,10,1, 11.8,1,1, 3.192, 10531.986, 292.458, 52654.960 21/12/16,05:11:07,16,10,1, 11.8,1,1, 3.192, 10532.011, 292.453, 52654.916 21/12/16,05:11:07,17,10,1, 11.8,1,1, 3.192, 10532.023, 292.467, 52654.959 21/12/16,05:11:07,18,10,1, 11.8,1,1, 3.192, 10532.026, 292.466, 52654.950 21/12/16,05:11:07,19,10,1, 11.8,1,1, 3.192, 10532.035, 292.460, 52654.920 21/12/16,05:11:08,00,09,1, 11.9,1,1, 3.189, 10532.033, 292.460, 52654.920 21/12/16,05:11:08,01,09,1, 11.9,1,1, 3.189, 10532.041, 292.459, 52654.970 21/12/16,05:11:08,02,09,1, 11.9,1,1, 3.189, 10532.056, 292.487, 52654.998 21/12/16,05:11:08,03,09,1, 11.9,1,1, 3.189, 10532.049, 292.469, 52654.968 21/12/16,05:11:08,04,09,1, 11.9,1,1, 3.189, 10532.058, 292.495, 52655.013 21/12/16,05:11:08,05,09,1, 11.9,1,1, 3.189, 10532.062, 292.493, 52655.024 21/12/16,05:11:08,06,09,1, 11.9,1,1, 3.189, 10532.063, 292.471, 52654.974 21/12/16,05:11:08,07,09,1, 11.9,1,1, 3.189, 10532.074, 292.487, 52655.037 21/12/16,05:11:08,08,09,1, 11.9,1,1, 3.189, 10532.079, 292.491, 52654.995 21/12/16,05:11:08,09,09,1, 11.9,1,1, 3.189, 10532.079, 292.483, 52655.006 21/12/16,05:11:08,10,09,1, 11.9,1,1, 3.189, 10532.065, 292.491, 52655.007 21/12/16,05:11:08,11,09,1, 11.9,1,1, 3.189, 10532.078, 292.511, 52655.044 21/12/16,05:11:08,12,09,1, 11.9,1,1, 3.189, 10532.129, 292.516, 52655.011 21/12/16,05:11:08,13,09,1, 11.9,1,1, 3.189, 10532.097, 292.494, 52655.029 21/12/16,05:11:08,14,09,1, 11.9,1,1, 3.189, 10532.139, 292.510, 52655.033 21/12/16,05:11:08,15,09,1, 11.9,1,1, 3.189, 10532.125, 292.530, 52655.056 21/12/16,05:11:08,16,09,1, 11.9,1,1, 3.189, 10532.125, 292.520, 52655.181 21/12/16,05:11:08,17,09,1, 11.9,1,1, 3.189, 10532.157, 292.525, 52655.135 21/12/16,05:11:08,18,09,1, 11.9,1,1, 3.189, 10532.124, 292.534, 52655.099 21/12/16,05:11:08,19,09,1, 11.9,1,1, 3.189, 10532.163, 292.539, 52655.056 21/12/16,05:11:09,00,09,1, 11.9,1,1, 3.193, 10532.159, 292.539, 52655.056 21/12/16,05:11:09,01,09,1, 11.9,1,1, 3.193, 10532.177, 292.553, 52655.056 21/12/16,05:11:09,02,09,1, 11.9,1,1, 3.193, 10532.164, 292.543, 52655.095 21/12/16,05:11:09,03,09,1, 11.9,1,1, 3.193, 10532.192, 292.524, 52655.039 21/12/16,05:11:09,04,09,1, 11.9,1,1, 3.193, 10532.202, 292.524, 52655.056 21/12/16,05:11:09,05,09,1, 11.9,1,1, 3.193, 10532.186, 292.555, 52655.079 21/12/16,05:11:09,06,09,1, 11.9,1,1, 3.193, 10532.202, 292.552, 52655.081 21/12/16,05:11:09,07,09,1, 11.9,1,1, 3.193, 10532.206, 292.534, 52655.100 21/12/16,05:11:09,08,09,1, 11.9,1,1, 3.193, 10532.197, 292.558, 52655.141 21/12/16,05:11:09,09,09,1, 11.9,1,1, 3.193, 10532.190, 292.565, 52655.112 21/12/16,05:11:09,10,09,1, 11.9,1,1, 3.193, 10532.206, 292.551, 52655.096 21/12/16,05:11:09,11,09,1, 11.9,1,1, 3.193, 10532.226, 292.565, 52655.136 21/12/16,05:11:09,12,09,1, 11.9,1,1, 3.193, 10532.230, 292.580, 52655.133 21/12/16,05:11:09,13,09,1, 11.9,1,1, 3.193, 10532.215, 292.580, 52655.149 21/12/16,05:11:09,14,09,1, 11.9,1,1, 3.193, 10532.235, 292.566, 52655.135 21/12/16,05:11:09,15,09,1, 11.9,1,1, 3.193, 10532.246, 292.582, 52655.188 21/12/16,05:11:09,16,09,1, 11.9,1,1, 3.193, 10532.238, 292.590, 52655.182 21/12/16,05:11:09,17,09,1, 11.9,1,1, 3.193, 10532.219, 292.563, 52655.261 21/12/16,05:11:09,18,09,1, 11.9,1,1, 3.193, 10532.265, 292.574, 52655.141 21/12/16,05:11:09,19,09,1, 11.9,1,1, 3.193, 10532.229, 292.622, 52655.254 21/12/16,05:11:10,00,09,1, 11.9,1,1, 3.192, 10532.225, 292.622, 52655.254 21/12/16,05:11:10,01,09,1, 11.9,1,1, 3.192, 10532.274, 292.570, 52655.190 21/12/16,05:11:10,02,09,1, 11.9,1,1, 3.192, 10532.288, 292.607, 52655.187 21/12/16,05:11:10,03,09,1, 11.9,1,1, 3.192, 10532.274, 292.600, 52655.199 21/12/16,05:11:10,04,09,1, 11.9,1,1, 3.192, 10532.290, 292.589, 52655.229 21/12/16,05:11:10,05,09,1, 11.9,1,1, 3.192, 10532.281, 292.600, 52655.229 21/12/16,05:11:10,06,09,1, 11.9,1,1, 3.192, 10532.268, 292.599, 52655.232 21/12/16,05:11:10,07,09,1, 11.9,1,1, 3.192, 10532.294, 292.576, 52655.248 21/12/16,05:11:10,08,09,1, 11.9,1,1, 3.192, 10532.289, 292.575, 52655.275 21/12/16,05:11:10,09,09,1, 11.9,1,1, 3.192, 10532.299, 292.615, 52655.250 21/12/16,05:11:10,10,09,1, 11.9,1,1, 3.192, 10532.306, 292.627, 52655.266 21/12/16,05:11:10,11,09,1, 11.9,1,1, 3.192, 10532.321, 292.639, 52655.278 21/12/16,05:11:10,12,09,1, 11.9,1,1, 3.192, 10532.319, 292.605, 52655.257 21/12/16,05:11:10,13,09,1, 11.9,1,1, 3.192, 10532.325, 292.647, 52655.300 21/12/16,05:11:10,14,09,1, 11.9,1,1, 3.192, 10532.331, 292.647, 52655.322 21/12/16,05:11:10,15,09,1, 11.9,1,1, 3.192, 10532.353, 292.624, 52655.294 21/12/16,05:11:10,16,09,1, 11.9,1,1, 3.192, 10532.333, 292.654, 52655.335 21/12/16,05:11:10,17,09,1, 11.9,1,1, 3.192, 10532.358, 292.688, 52655.302 21/12/16,05:11:10,18,09,1, 11.9,1,1, 3.192, 10532.334, 292.658, 52655.324 21/12/16,05:11:10,19,09,1, 11.9,1,1, 3.192, 10532.367, 292.669, 52655.339 21/12/16,05:11:11,00,09,1, 11.9,1,1, 3.190, 10532.359, 292.669, 52655.339 21/12/16,05:11:11,01,09,1, 11.9,1,1, 3.190, 10532.370, 292.646, 52655.344 21/12/16,05:11:11,02,09,1, 11.9,1,1, 3.190, 10532.363, 292.662, 52655.358 21/12/16,05:11:11,03,09,1, 11.9,1,1, 3.190, 10532.358, 292.676, 52655.332 21/12/16,05:11:11,04,09,1, 11.9,1,1, 3.190, 10532.369, 292.693, 52655.330 21/12/16,05:11:11,05,09,1, 11.9,1,1, 3.190, 10532.376, 292.694, 52655.382 21/12/16,05:11:11,06,09,1, 11.9,1,1, 3.190, 10532.376, 292.671, 52655.361 21/12/16,05:11:11,07,09,1, 11.9,1,1, 3.190, 10532.378, 292.704, 52655.348 21/12/16,05:11:11,08,09,1, 11.9,1,1, 3.190, 10532.385, 292.683, 52655.402 21/12/16,05:11:11,09,09,1, 11.9,1,1, 3.190, 10532.364, 292.667, 52655.412 21/12/16,05:11:11,10,09,1, 11.9,1,1, 3.190, 10532.406, 292.692, 52655.355 21/12/16,05:11:11,11,09,1, 11.9,1,1, 3.190, 10532.391, 292.707, 52655.413 21/12/16,05:11:11,12,09,1, 11.9,1,1, 3.190, 10532.382, 292.707, 52655.427 21/12/16,05:11:11,13,09,1, 11.9,1,1, 3.190, 10532.413, 292.704, 52655.402 21/12/16,05:11:11,14,09,1, 11.9,1,1, 3.190, 10532.414, 292.708, 52655.411 21/12/16,05:11:11,15,09,1, 11.9,1,1, 3.190, 10532.403, 292.697, 52655.697 21/12/16,05:11:11,16,09,1, 11.9,1,1, 3.190, 10532.419, 292.683, 52655.456 21/12/16,05:11:11,17,09,1, 11.9,1,1, 3.190, 10532.434, 292.722, 52655.468 21/12/16,05:11:11,18,09,1, 11.9,1,1, 3.190, 10532.441, 292.724, 52655.440 21/12/16,05:11:11,19,09,1, 11.9,1,1, 3.190, 10532.430, 292.701, 52655.453 21/12/16,05:11:12,00,09,1, 11.9,1,1, 3.194, 10532.426, 292.701, 52655.453 21/12/16,05:11:12,01,09,1, 11.9,1,1, 3.194, 10532.429, 292.721, 52655.453 21/12/16,05:11:12,02,09,1, 11.9,1,1, 3.194, 10532.425, 292.731, 52655.456 21/12/16,05:11:12,03,09,1, 11.9,1,1, 3.194, 10532.457, 292.731, 52655.483 21/12/16,05:11:12,04,09,1, 11.9,1,1, 3.194, 10532.429, 292.716, 52655.489 21/12/16,05:11:12,05,09,1, 11.9,1,1, 3.194, 10532.443, 292.721, 52655.499 21/12/16,05:11:12,06,09,1, 11.9,1,1, 3.194, 10532.428, 292.750, 52655.503 21/12/16,05:11:12,07,09,1, 11.9,1,1, 3.194, 10532.439, 292.739, 52655.523 21/12/16,05:11:12,08,09,1, 11.9,1,1, 3.194, 10532.449, 292.757, 52655.499 21/12/16,05:11:12,09,09,1, 11.9,1,1, 3.194, 10532.447, 292.766, 52655.536 21/12/16,05:11:12,10,09,1, 11.9,1,1, 3.194, 10532.449, 292.771, 52655.479 21/12/16,05:11:12,11,09,1, 11.9,1,1, 3.194, 10532.424, 292.755, 52655.503 21/12/16,05:11:12,12,09,1, 11.9,1,1, 3.194, 10532.438, 292.769, 52655.558 21/12/16,05:11:12,13,09,1, 11.9,1,1, 3.194, 10532.450, 292.785, 52655.537 21/12/16,05:11:12,14,09,1, 11.9,1,1, 3.194, 10532.423, 292.788, 52655.548 21/12/16,05:11:12,15,09,1, 11.9,1,1, 3.194, 10532.462, 292.775, 52655.517 21/12/16,05:11:12,16,09,1, 11.9,1,1, 3.194, 10532.453, 292.776, 52655.557 21/12/16,05:11:12,17,09,1, 11.9,1,1, 3.194, 10532.435, 292.777, 52655.545 21/12/16,05:11:12,18,09,1, 11.9,1,1, 3.194, 10532.424, 292.800, 52655.549 21/12/16,05:11:12,19,09,1, 11.9,1,1, 3.194, 10532.455, 292.826, 52655.565 21/12/16,05:11:13,00,09,1, 11.9,1,1, 3.192, 10532.451, 292.826, 52655.565 21/12/16,05:11:13,01,09,1, 11.9,1,1, 3.192, 10532.460, 292.810, 52655.580 21/12/16,05:11:13,02,09,1, 11.9,1,1, 3.192, 10532.465, 292.837, 52655.583 21/12/16,05:11:13,03,09,1, 11.9,1,1, 3.192, 10532.485, 292.839, 52655.572 21/12/16,05:11:13,04,09,1, 11.9,1,1, 3.192, 10532.497, 292.841, 52655.610 21/12/16,05:11:13,05,09,1, 11.9,1,1, 3.192, 10532.492, 292.838, 52655.603 21/12/16,05:11:13,06,09,1, 11.9,1,1, 3.192, 10532.477, 292.851, 52655.649 21/12/16,05:11:13,07,09,1, 11.9,1,1, 3.192, 10532.472, 292.860, 52655.632 21/12/16,05:11:13,08,09,1, 11.9,1,1, 3.192, 10532.482, 292.857, 52655.621 21/12/16,05:11:13,09,09,1, 11.9,1,1, 3.192, 10532.465, 292.859, 52655.619 21/12/16,05:11:13,10,09,1, 11.9,1,1, 3.192, 10532.500, 292.890, 52655.634 21/12/16,05:11:13,11,09,1, 11.9,1,1, 3.192, 10532.480, 292.870, 52655.644 21/12/16,05:11:13,12,09,1, 11.9,1,1, 3.192, 10532.484, 292.859, 52655.631 21/12/16,05:11:13,13,09,1, 11.9,1,1, 3.192, 10532.505, 292.887, 52655.650 21/12/16,05:11:13,14,09,1, 11.9,1,1, 3.192, 10532.497, 292.900, 52655.675 21/12/16,05:11:13,15,09,1, 11.9,1,1, 3.192, 10532.487, 292.896, 52655.662 21/12/16,05:11:13,16,09,1, 11.9,1,1, 3.192, 10532.504, 292.904, 52655.666 21/12/16,05:11:13,17,09,1, 11.9,1,1, 3.192, 10532.507, 292.924, 52655.672 21/12/16,05:11:13,18,09,1, 11.9,1,1, 3.192, 10532.510, 292.915, 52655.686 21/12/16,05:11:13,19,09,1, 11.9,1,1, 3.192, 10532.492, 292.888, 52655.657 21/12/16,05:11:14,00,09,1, 11.9,1,1, 3.196, 10532.484, 292.888, 52655.657 21/12/16,05:11:14,01,09,1, 11.9,1,1, 3.196, 10532.502, 292.906, 52655.743 21/12/16,05:11:14,02,09,1, 11.9,1,1, 3.196, 10532.515, 292.916, 52655.720 21/12/16,05:11:14,03,09,1, 11.9,1,1, 3.196, 10532.514, 292.913, 52655.736 21/12/16,05:11:14,04,09,1, 11.9,1,1, 3.196, 10532.506, 292.941, 52655.747 21/12/16,05:11:14,05,09,1, 11.9,1,1, 3.196, 10532.482, 292.945, 52655.719 21/12/16,05:11:14,06,09,1, 11.9,1,1, 3.196, 10532.485, 292.925, 52655.717 21/12/16,05:11:14,07,09,1, 11.9,1,1, 3.196, 10532.480, 292.930, 52655.735 21/12/16,05:11:14,08,09,1, 11.9,1,1, 3.196, 10532.505, 292.962, 52655.757 21/12/16,05:11:14,09,09,1, 11.9,1,1, 3.196, 10532.492, 292.950, 52655.752 21/12/16,05:11:14,10,09,1, 11.9,1,1, 3.196, 10532.486, 292.928, 52655.736 21/12/16,05:11:14,11,09,1, 11.9,1,1, 3.196, 10532.502, 292.970, 52655.777 21/12/16,05:11:14,12,09,1, 11.9,1,1, 3.196, 10532.508, 292.976, 52655.787 21/12/16,05:11:14,13,09,1, 11.9,1,1, 3.196, 10532.498, 292.977, 52655.767 21/12/16,05:11:14,14,09,1, 11.9,1,1, 3.196, 10532.485, 292.974, 52655.757 21/12/16,05:11:14,15,09,1, 11.9,1,1, 3.196, 10532.500, 292.985, 52655.800 21/12/16,05:11:14,16,09,1, 11.9,1,1, 3.196, 10532.485, 292.982, 52655.768 21/12/16,05:11:14,17,09,1, 11.9,1,1, 3.196, 10532.480, 292.989, 52655.791 21/12/16,05:11:14,18,09,1, 11.9,1,1, 3.196, 10532.474, 292.979, 52655.768 21/12/16,05:11:14,19,09,1, 11.9,1,1, 3.196, 10532.486, 292.995, 52655.820 21/12/16,05:11:15,00,09,1, 11.9,1,1, 3.192, 10532.484, 292.995, 52655.820 21/12/16,05:11:15,01,09,1, 11.9,1,1, 3.192, 10532.485, 292.996, 52655.799 21/12/16,05:11:15,02,09,1, 11.9,1,1, 3.192, 10532.489, 293.003, 52655.862 21/12/16,05:11:15,03,09,1, 11.9,1,1, 3.192, 10532.495, 293.019, 52655.832 21/12/16,05:11:15,04,09,1, 11.9,1,1, 3.192, 10532.460, 292.985, 52655.845 21/12/16,05:11:15,05,09,1, 11.9,1,1, 3.192, 10532.467, 293.033, 52655.871 21/12/16,05:11:15,06,09,1, 11.9,1,1, 3.192, 10532.492, 293.039, 52655.880 21/12/16,05:11:15,07,09,1, 11.9,1,1, 3.192, 10532.453, 293.001, 52655.878 21/12/16,05:11:15,08,09,1, 11.9,1,1, 3.192, 10532.451, 293.010, 52655.871 21/12/16,05:11:15,09,09,1, 11.9,1,1, 3.192, 10532.469, 293.028, 52655.867 21/12/16,05:11:15,10,09,1, 11.9,1,1, 3.192, 10532.469, 293.030, 52655.883 21/12/16,05:11:15,11,09,1, 11.9,1,1, 3.192, 10532.476, 293.023, 52655.880 21/12/16,05:11:15,12,09,1, 11.9,1,1, 3.192, 10532.477, 293.018, 52655.896 21/12/16,05:11:15,13,09,1, 11.9,1,1, 3.192, 10532.461, 293.041, 52655.906 21/12/16,05:11:15,14,09,1, 11.9,1,1, 3.192, 10532.449, 293.043, 52655.933 21/12/16,05:11:15,15,09,1, 11.9,1,1, 3.192, 10532.439, 293.034, 52655.875 21/12/16,05:11:15,16,09,1, 11.9,1,1, 3.192, 10532.449, 293.040, 52655.894 21/12/16,05:11:15,17,09,1, 11.9,1,1, 3.192, 10532.455, 293.059, 52655.901 21/12/16,05:11:15,18,09,1, 11.9,1,1, 3.192, 10532.430, 293.063, 52655.875 21/12/16,05:11:15,19,09,1, 11.9,1,1, 3.192, 10532.441, 293.061, 52655.906 21/12/16,05:11:16,00,09,1, 11.9,1,1, 3.193, 10532.434, 293.061, 52655.906 21/12/16,05:11:16,01,09,1, 11.9,1,1, 3.193, 10532.407, 293.068, 52655.915 21/12/16,05:11:16,02,09,1, 11.9,1,1, 3.193, 10532.411, 293.056, 52655.921 21/12/16,05:11:16,03,09,1, 11.9,1,1, 3.193, 10532.404, 293.084, 52655.946 21/12/16,05:11:16,04,09,1, 11.9,1,1, 3.193, 10532.429, 293.071, 52655.860 21/12/16,05:11:16,05,09,1, 11.9,1,1, 3.193, 10532.413, 293.072, 52655.983 21/12/16,05:11:16,06,09,1, 11.9,1,1, 3.193, 10532.403, 293.059, 52655.982 21/12/16,05:11:16,07,09,1, 11.9,1,1, 3.193, 10532.416, 293.089, 52655.982 21/12/16,05:11:16,08,09,1, 11.9,1,1, 3.193, 10532.398, 293.079, 52655.970 21/12/16,05:11:16,09,09,1, 11.9,1,1, 3.193, 10532.421, 293.093, 52655.937 21/12/16,05:11:16,10,09,1, 11.9,1,1, 3.193, 10532.393, 293.087, 52655.952 21/12/16,05:11:16,11,09,1, 11.9,1,1, 3.193, 10532.382, 293.101, 52655.982 21/12/16,05:11:16,12,09,1, 11.9,1,1, 3.193, 10532.383, 293.097, 52655.960 21/12/16,05:11:16,13,09,1, 11.9,1,1, 3.193, 10532.377, 293.088, 52655.958 21/12/16,05:11:16,14,09,1, 11.9,1,1, 3.193, 10532.385, 293.097, 52656.013 21/12/16,05:11:16,15,09,1, 11.9,1,1, 3.193, 10532.388, 293.112, 52655.993 21/12/16,05:11:16,16,09,1, 11.9,1,1, 3.193, 10532.346, 293.091, 52655.998 21/12/16,05:11:16,17,09,1, 11.9,1,1, 3.193, 10532.343, 293.102, 52655.990 21/12/16,05:11:16,18,09,1, 11.9,1,1, 3.193, 10532.335, 293.128, 52655.998 21/12/16,05:11:16,19,09,1, 11.9,1,1, 3.193, 10532.324, 293.110, 52655.999 21/12/16,05:11:17,00,09,1, 11.8,1,1, 3.188, 10532.317, 293.110, 52655.999 21/12/16,05:11:17,01,09,1, 11.8,1,1, 3.188, 10532.310, 293.125, 52656.047 21/12/16,05:11:17,02,09,1, 11.8,1,1, 3.188, 10532.309, 293.156, 52656.009 21/12/16,05:11:17,03,09,1, 11.8,1,1, 3.188, 10532.284, 293.127, 52656.023 21/12/16,05:11:17,04,09,1, 11.8,1,1, 3.188, 10532.287, 293.117, 52656.015 21/12/16,05:11:17,05,09,1, 11.8,1,1, 3.188, 10532.305, 293.139, 52656.047 21/12/16,05:11:17,06,09,1, 11.8,1,1, 3.188, 10532.271, 293.142, 52656.075 21/12/16,05:11:17,07,09,1, 11.8,1,1, 3.188, 10532.281, 293.148, 52656.061 21/12/16,05:11:17,08,09,1, 11.8,1,1, 3.188, 10532.267, 293.131, 52656.061 21/12/16,05:11:17,09,09,1, 11.8,1,1, 3.188, 10532.269, 293.164, 52656.081 21/12/16,05:11:17,10,09,1, 11.8,1,1, 3.188, 10532.252, 293.148, 52656.105 21/12/16,05:11:17,11,09,1, 11.8,1,1, 3.188, 10532.243, 293.164, 52656.089 21/12/16,05:11:17,12,09,1, 11.8,1,1, 3.188, 10532.232, 293.179, 52656.100 21/12/16,05:11:17,13,09,1, 11.8,1,1, 3.188, 10532.229, 293.184, 52656.105 21/12/16,05:11:17,14,09,1, 11.8,1,1, 3.188, 10532.211, 293.196, 52656.127 21/12/16,05:11:17,15,09,1, 11.8,1,1, 3.188, 10532.191, 293.192, 52656.119 21/12/16,05:11:17,16,09,1, 11.8,1,1, 3.188, 10532.197, 293.211, 52656.109 21/12/16,05:11:17,17,09,1, 11.8,1,1, 3.188, 10532.212, 293.200, 52656.122 21/12/16,05:11:17,18,09,1, 11.8,1,1, 3.188, 10532.171, 293.204, 52656.144 21/12/16,05:11:17,19,09,1, 11.8,1,1, 3.188, 10532.170, 293.235, 52656.151 21/12/16,05:11:18,00,09,1, 11.9,1,1, 3.193, 10532.167, 293.235, 52656.151 21/12/16,05:11:18,01,09,1, 11.9,1,1, 3.193, 10532.175, 293.232, 52656.168 21/12/16,05:11:18,02,09,1, 11.9,1,1, 3.193, 10532.166, 293.231, 52656.163 21/12/16,05:11:18,03,09,1, 11.9,1,1, 3.193, 10532.166, 293.251, 52656.196 21/12/16,05:11:18,04,09,1, 11.9,1,1, 3.193, 10532.139, 293.228, 52656.151 21/12/16,05:11:18,05,09,1, 11.9,1,1, 3.193, 10532.116, 293.240, 52656.143 21/12/16,05:11:18,06,09,1, 11.9,1,1, 3.193, 10532.122, 293.256, 52656.154 21/12/16,05:11:18,07,09,1, 11.9,1,1, 3.193, 10532.130, 293.237, 52656.198 21/12/16,05:11:18,08,09,1, 11.9,1,1, 3.193, 10532.105, 293.223, 52656.204 21/12/16,05:11:18,09,09,1, 11.9,1,1, 3.193, 10532.085, 293.250, 52656.210 21/12/16,05:11:18,10,09,1, 11.9,1,1, 3.193, 10532.076, 293.274, 52656.187 21/12/16,05:11:18,11,09,1, 11.9,1,1, 3.193, 10532.089, 293.259, 52656.170 21/12/16,05:11:18,12,09,1, 11.9,1,1, 3.193, 10532.072, 293.243, 52656.201 21/12/16,05:11:18,13,09,1, 11.9,1,1, 3.193, 10532.074, 293.267, 52656.200 21/12/16,05:11:18,14,09,1, 11.9,1,1, 3.193, 10532.053, 293.274, 52656.210 21/12/16,05:11:18,15,09,1, 11.9,1,1, 3.193, 10532.031, 293.256, 52656.183 21/12/16,05:11:18,16,09,1, 11.9,1,1, 3.193, 10532.016, 293.272, 52656.199 21/12/16,05:11:18,17,09,1, 11.9,1,1, 3.193, 10532.026, 293.321, 52656.410 21/12/16,05:11:18,18,09,1, 11.9,1,1, 3.193, 10532.036, 293.294, 52656.204 21/12/16,05:11:18,19,09,1, 11.9,1,1, 3.193, 10532.037, 293.295, 52656.223 21/12/16,05:11:19,00,09,1, 11.8,1,1, 3.192, 10532.033, 293.295, 52656.223 21/12/16,05:11:19,01,09,1, 11.8,1,1, 3.192, 10531.999, 293.303, 52656.224 21/12/16,05:11:19,02,09,1, 11.8,1,1, 3.192, 10531.981, 293.296, 52656.217 21/12/16,05:11:19,03,09,1, 11.8,1,1, 3.192, 10531.980, 293.337, 52656.250 21/12/16,05:11:19,04,09,1, 11.8,1,1, 3.192, 10531.984, 293.352, 52656.232 21/12/16,05:11:19,05,09,1, 11.8,1,1, 3.192, 10531.983, 293.352, 52656.419 21/12/16,05:11:19,06,09,1, 11.8,1,1, 3.192, 10531.939, 293.311, 52656.160 21/12/16,05:11:19,07,09,1, 11.8,1,1, 3.192, 10531.933, 293.339, 52656.276 21/12/16,05:11:19,08,09,1, 11.8,1,1, 3.192, 10531.950, 293.345, 52656.293 21/12/16,05:11:19,09,09,1, 11.8,1,1, 3.192, 10531.953, 293.335, 52656.266 21/12/16,05:11:19,10,09,1, 11.8,1,1, 3.192, 10531.934, 293.338, 52656.230 21/12/16,05:11:19,11,09,1, 11.8,1,1, 3.192, 10531.932, 293.345, 52656.265 21/12/16,05:11:19,12,09,1, 11.8,1,1, 3.192, 10531.936, 293.344, 52656.249 21/12/16,05:11:19,13,09,1, 11.8,1,1, 3.192, 10531.933, 293.338, 52656.237 21/12/16,05:11:19,14,09,1, 11.8,1,1, 3.192, 10531.925, 293.341, 52656.257 21/12/16,05:11:19,15,09,1, 11.8,1,1, 3.192, 10531.931, 293.336, 52656.254 21/12/16,05:11:19,16,09,1, 11.8,1,1, 3.192, 10531.897, 293.350, 52656.252 21/12/16,05:11:19,17,09,1, 11.8,1,1, 3.192, 10531.902, 293.374, 52656.290 21/12/16,05:11:19,18,09,1, 11.8,1,1, 3.192, 10531.889, 293.370, 52656.307 21/12/16,05:11:19,19,09,1, 11.8,1,1, 3.192, 10531.885, 293.373, 52656.301 21/12/16,05:11:20,00,09,1, 11.9,1,1, 3.194, 10531.883, 293.373, 52656.301 21/12/16,05:11:20,01,09,1, 11.9,1,1, 3.194, 10531.851, 293.384, 52656.282 21/12/16,05:11:20,02,09,1, 11.9,1,1, 3.194, 10531.845, 293.395, 52656.310 21/12/16,05:11:20,03,09,1, 11.9,1,1, 3.194, 10531.854, 293.386, 52656.318 21/12/16,05:11:20,04,09,1, 11.9,1,1, 3.194, 10531.814, 293.374, 52656.286 21/12/16,05:11:20,05,09,1, 11.9,1,1, 3.194, 10531.825, 293.401, 52656.338 21/12/16,05:11:20,06,09,1, 11.9,1,1, 3.194, 10531.822, 293.390, 52656.315 21/12/16,05:11:20,07,09,1, 11.9,1,1, 3.194, 10531.806, 293.373, 52656.338 21/12/16,05:11:20,08,09,1, 11.9,1,1, 3.194, 10531.798, 293.396, 52656.349 21/12/16,05:11:20,09,09,1, 11.9,1,1, 3.194, 10531.820, 293.395, 52656.329 21/12/16,05:11:20,10,09,1, 11.9,1,1, 3.194, 10531.782, 293.396, 52656.362 21/12/16,05:11:20,11,09,1, 11.9,1,1, 3.194, 10531.768, 293.369, 52656.346 21/12/16,05:11:20,12,09,1, 11.9,1,1, 3.194, 10531.786, 293.426, 52656.347 21/12/16,05:11:20,13,09,1, 11.9,1,1, 3.194, 10531.769, 293.424, 52656.377 21/12/16,05:11:20,14,09,1, 11.9,1,1, 3.194, 10531.764, 293.416, 52656.350 21/12/16,05:11:20,15,09,1, 11.9,1,1, 3.194, 10531.753, 293.427, 52656.343 21/12/16,05:11:20,16,09,1, 11.9,1,1, 3.194, 10531.729, 293.440, 52656.358 21/12/16,05:11:20,17,09,1, 11.9,1,1, 3.194, 10531.741, 293.420, 52656.387 21/12/16,05:11:20,18,09,1, 11.9,1,1, 3.194, 10531.735, 293.403, 52656.397 21/12/16,05:11:20,19,09,1, 11.9,1,1, 3.194, 10531.726, 293.418, 52656.377 21/12/16,05:11:21,00,09,1, 11.8,1,1, 3.189, 10531.725, 293.418, 52656.377 21/12/16,05:11:21,01,09,1, 11.8,1,1, 3.189, 10531.738, 293.400, 52656.388 21/12/16,05:11:21,02,09,1, 11.8,1,1, 3.189, 10531.693, 293.420, 52656.337 21/12/16,05:11:21,03,09,1, 11.8,1,1, 3.189, 10531.718, 293.429, 52656.457 21/12/16,05:11:21,04,09,1, 11.8,1,1, 3.189, 10531.718, 293.423, 52656.419 21/12/16,05:11:21,05,09,1, 11.8,1,1, 3.189, 10531.679, 293.407, 52656.397 21/12/16,05:11:21,06,09,1, 11.8,1,1, 3.189, 10531.690, 293.444, 52656.420 21/12/16,05:11:21,07,09,1, 11.8,1,1, 3.189, 10531.682, 293.446, 52656.369 21/12/16,05:11:21,08,09,1, 11.8,1,1, 3.189, 10531.677, 293.420, 52656.380 21/12/16,05:11:21,09,09,1, 11.8,1,1, 3.189, 10531.668, 293.421, 52656.418 21/12/16,05:11:21,10,09,1, 11.8,1,1, 3.189, 10531.647, 293.450, 52656.393 21/12/16,05:11:21,11,09,1, 11.8,1,1, 3.189, 10531.664, 293.447, 52656.387 21/12/16,05:11:21,12,09,1, 11.8,1,1, 3.189, 10531.632, 293.420, 52656.422 21/12/16,05:11:21,13,09,1, 11.8,1,1, 3.189, 10531.655, 293.428, 52656.413 21/12/16,05:11:21,14,09,1, 11.8,1,1, 3.189, 10531.630, 293.463, 52656.434 21/12/16,05:11:21,15,09,1, 11.8,1,1, 3.189, 10531.634, 293.433, 52656.400 21/12/16,05:11:21,16,09,1, 11.8,1,1, 3.189, 10531.604, 293.439, 52656.411 21/12/16,05:11:21,17,09,1, 11.8,1,1, 3.189, 10531.615, 293.431, 52656.450 21/12/16,05:11:21,18,09,1, 11.8,1,1, 3.189, 10531.615, 293.478, 52656.451 21/12/16,05:11:21,19,09,1, 11.8,1,1, 3.189, 10531.600, 293.451, 52656.431 21/12/16,05:11:22,00,09,1, 11.8,1,1, 3.190, 10531.600, 293.451, 52656.431 21/12/16,05:11:22,01,09,1, 11.8,1,1, 3.190, 10531.598, 293.450, 52656.438 21/12/16,05:11:22,02,09,1, 11.8,1,1, 3.190, 10531.565, 293.436, 52656.333 21/12/16,05:11:22,03,09,1, 11.8,1,1, 3.190, 10531.609, 293.446, 52656.468 21/12/16,05:11:22,04,09,1, 11.8,1,1, 3.190, 10531.571, 293.466, 52656.432 21/12/16,05:11:22,05,09,1, 11.8,1,1, 3.190, 10531.590, 293.452, 52656.512 21/12/16,05:11:22,06,09,1, 11.8,1,1, 3.190, 10531.555, 293.475, 52656.569 21/12/16,05:11:22,07,09,1, 11.8,1,1, 3.190, 10531.570, 293.449, 52656.536 21/12/16,05:11:22,08,09,1, 11.8,1,1, 3.190, 10531.546, 293.458, 52656.501 21/12/16,05:11:22,09,09,1, 11.8,1,1, 3.190, 10531.569, 293.465, 52656.511 21/12/16,05:11:22,10,09,1, 11.8,1,1, 3.190, 10531.554, 293.449, 52656.363 21/12/16,05:11:22,11,09,1, 11.8,1,1, 3.190, 10531.565, 293.446, 52656.440 21/12/16,05:11:22,12,09,1, 11.8,1,1, 3.190, 10531.530, 293.493, 52656.677 21/12/16,05:11:22,13,09,1, 11.8,1,1, 3.190, 10531.509, 293.473, 52656.540 21/12/16,05:11:22,14,09,1, 11.8,1,1, 3.190, 10531.529, 293.435, 52656.513 21/12/16,05:11:22,15,09,1, 11.8,1,1, 3.190, 10531.507, 293.437, 52656.490 21/12/16,05:11:22,16,09,1, 11.8,1,1, 3.190, 10531.503, 293.476, 52656.512 21/12/16,05:11:22,17,09,1, 11.8,1,1, 3.190, 10531.506, 293.444, 52656.466 21/12/16,05:11:22,18,09,1, 11.8,1,1, 3.190, 10531.488, 293.461, 52656.492 21/12/16,05:11:22,19,09,1, 11.8,1,1, 3.190, 10531.494, 293.504, 52656.545 21/12/16,05:11:23,00,09,1, 11.9,1,1, 3.190, 10531.491, 293.504, 52656.545 21/12/16,05:11:23,01,09,1, 11.9,1,1, 3.190, 10531.498, 293.492, 52656.508 21/12/16,05:11:23,02,09,1, 11.9,1,1, 3.190, 10531.446, 293.496, 52656.484 21/12/16,05:11:23,03,09,1, 11.9,1,1, 3.190, 10531.475, 293.487, 52656.518 21/12/16,05:11:23,04,09,1, 11.9,1,1, 3.190, 10531.478, 293.488, 52656.521 21/12/16,05:11:23,05,09,1, 11.9,1,1, 3.190, 10531.460, 293.481, 52656.526 21/12/16,05:11:23,06,09,1, 11.9,1,1, 3.190, 10531.439, 293.492, 52656.483 21/12/16,05:11:23,07,09,1, 11.9,1,1, 3.190, 10531.450, 293.506, 52656.505 21/12/16,05:11:23,08,09,1, 11.9,1,1, 3.190, 10531.450, 293.500, 52656.540 21/12/16,05:11:23,09,09,1, 11.9,1,1, 3.190, 10531.473, 293.479, 52656.539 21/12/16,05:11:23,10,09,1, 11.9,1,1, 3.190, 10531.453, 293.522, 52656.543 21/12/16,05:11:23,11,09,1, 11.9,1,1, 3.190, 10531.428, 293.512, 52656.521 21/12/16,05:11:23,12,09,1, 11.9,1,1, 3.190, 10531.427, 293.484, 52656.535 21/12/16,05:11:23,13,09,1, 11.9,1,1, 3.190, 10531.434, 293.500, 52656.543 21/12/16,05:11:23,14,09,1, 11.9,1,1, 3.190, 10531.420, 293.519, 52656.569 21/12/16,05:11:23,15,09,1, 11.9,1,1, 3.190, 10531.429, 293.499, 52656.522 21/12/16,05:11:23,16,09,1, 11.9,1,1, 3.190, 10531.415, 293.492, 52656.571 21/12/16,05:11:23,17,09,1, 11.9,1,1, 3.190, 10531.408, 293.493, 52656.550 21/12/16,05:11:23,18,09,1, 11.9,1,1, 3.190, 10531.393, 293.507, 52656.581 21/12/16,05:11:23,19,09,1, 11.9,1,1, 3.190, 10531.400, 293.511, 52656.594 21/12/16,05:11:24,00,10,1, 12.0,1,1, 3.191, 10531.399, 293.511, 52656.594 21/12/16,05:11:24,01,10,1, 12.0,1,1, 3.191, 10531.365, 293.522, 52656.578 21/12/16,05:11:24,02,10,1, 12.0,1,1, 3.191, 10531.374, 293.512, 52656.567 21/12/16,05:11:24,03,10,1, 12.0,1,1, 3.191, 10531.390, 293.514, 52656.590 21/12/16,05:11:24,04,10,1, 12.0,1,1, 3.191, 10531.358, 293.529, 52656.613 21/12/16,05:11:24,05,10,1, 12.0,1,1, 3.191, 10531.368, 293.537, 52656.577 21/12/16,05:11:24,06,10,1, 12.0,1,1, 3.191, 10531.369, 293.526, 52656.623 21/12/16,05:11:24,07,10,1, 12.0,1,1, 3.191, 10531.352, 293.520, 52656.622 21/12/16,05:11:24,08,10,1, 12.0,1,1, 3.191, 10531.381, 293.522, 52656.633 21/12/16,05:11:24,09,10,1, 12.0,1,1, 3.191, 10531.351, 293.546, 52656.623 21/12/16,05:11:24,10,10,1, 12.0,1,1, 3.191, 10531.346, 293.521, 52656.624 21/12/16,05:11:24,11,10,1, 12.0,1,1, 3.191, 10531.355, 293.556, 52656.606 21/12/16,05:11:24,12,10,1, 12.0,1,1, 3.191, 10531.347, 293.524, 52656.634 21/12/16,05:11:24,13,10,1, 12.0,1,1, 3.191, 10531.345, 293.498, 52656.620 21/12/16,05:11:24,14,10,1, 12.0,1,1, 3.191, 10531.353, 293.533, 52656.592 21/12/16,05:11:24,15,10,1, 12.0,1,1, 3.191, 10531.349, 293.560, 52656.624 21/12/16,05:11:24,16,10,1, 12.0,1,1, 3.191, 10531.309, 293.520, 52656.617 21/12/16,05:11:24,17,10,1, 12.0,1,1, 3.191, 10531.323, 293.517, 52656.622 21/12/16,05:11:24,18,10,1, 12.0,1,1, 3.191, 10531.309, 293.543, 52656.640 21/12/16,05:11:24,19,10,1, 12.0,1,1, 3.191, 10531.311, 293.543, 52656.660 21/12/16,05:11:25,00,09,1, 11.9,1,1, 3.190, 10531.307, 293.543, 52656.660 21/12/16,05:11:25,01,09,1, 11.9,1,1, 3.190, 10531.323, 293.533, 52656.648 21/12/16,05:11:25,02,09,1, 11.9,1,1, 3.190, 10531.295, 293.526, 52656.644 21/12/16,05:11:25,03,09,1, 11.9,1,1, 3.190, 10531.324, 293.558, 52656.681 21/12/16,05:11:25,04,09,1, 11.9,1,1, 3.190, 10531.292, 293.510, 52656.672 21/12/16,05:11:25,05,09,1, 11.9,1,1, 3.190, 10531.296, 293.542, 52656.631 21/12/16,05:11:25,06,09,1, 11.9,1,1, 3.190, 10531.301, 293.546, 52656.657 21/12/16,05:11:25,07,09,1, 11.9,1,1, 3.190, 10531.291, 293.541, 52656.658 21/12/16,05:11:25,08,09,1, 11.9,1,1, 3.190, 10531.285, 293.533, 52656.645 21/12/16,05:11:25,09,09,1, 11.9,1,1, 3.190, 10531.284, 293.534, 52656.669 21/12/16,05:11:25,10,09,1, 11.9,1,1, 3.190, 10531.273, 293.528, 52656.663 21/12/16,05:11:25,11,09,1, 11.9,1,1, 3.190, 10531.295, 293.534, 52656.669 21/12/16,05:11:25,12,09,1, 11.9,1,1, 3.190, 10531.310, 293.551, 52656.673 21/12/16,05:11:25,13,09,1, 11.9,1,1, 3.190, 10531.286, 293.530, 52656.665 21/12/16,05:11:25,14,09,1, 11.9,1,1, 3.190, 10531.295, 293.543, 52656.682 21/12/16,05:11:25,15,09,1, 11.9,1,1, 3.190, 10531.306, 293.561, 52656.677 21/12/16,05:11:25,16,09,1, 11.9,1,1, 3.190, 10531.283, 293.541, 52656.668 21/12/16,05:11:25,17,09,1, 11.9,1,1, 3.190, 10531.292, 293.554, 52656.699 21/12/16,05:11:25,18,09,1, 11.9,1,1, 3.190, 10531.279, 293.552, 52656.673 21/12/16,05:11:25,19,09,1, 11.9,1,1, 3.190, 10531.279, 293.547, 52656.637 21/12/16,05:11:26,00,09,1, 11.9,1,1, 3.188, 10531.274, 293.547, 52656.637 21/12/16,05:11:26,01,09,1, 11.9,1,1, 3.188, 10531.243, 293.576, 52656.731 21/12/16,05:11:26,02,09,1, 11.9,1,1, 3.188, 10531.280, 293.552, 52656.577 21/12/16,05:11:26,03,09,1, 11.9,1,1, 3.188, 10531.254, 293.560, 52656.739 21/12/16,05:11:26,04,09,1, 11.9,1,1, 3.188, 10531.256, 293.586, 52656.719 21/12/16,05:11:26,05,09,1, 11.9,1,1, 3.188, 10531.258, 293.553, 52656.708 21/12/16,05:11:26,06,09,1, 11.9,1,1, 3.188, 10531.261, 293.565, 52656.731 21/12/16,05:11:26,07,09,1, 11.9,1,1, 3.188, 10531.248, 293.586, 52656.764 21/12/16,05:11:26,08,09,1, 11.9,1,1, 3.188, 10531.257, 293.565, 52656.734 21/12/16,05:11:26,09,09,1, 11.9,1,1, 3.188, 10531.277, 293.572, 52656.744 21/12/16,05:11:26,10,09,1, 11.9,1,1, 3.188, 10531.219, 293.566, 52656.563 21/12/16,05:11:26,11,09,1, 11.9,1,1, 3.188, 10531.267, 293.585, 52656.843 21/12/16,05:11:26,12,09,1, 11.9,1,1, 3.188, 10531.286, 293.562, 52656.743 21/12/16,05:11:26,13,09,1, 11.9,1,1, 3.188, 10531.251, 293.579, 52656.711 21/12/16,05:11:26,14,09,1, 11.9,1,1, 3.188, 10531.255, 293.582, 52656.759 21/12/16,05:11:26,15,09,1, 11.9,1,1, 3.188, 10531.267, 293.602, 52656.811 21/12/16,05:11:26,16,09,1, 11.9,1,1, 3.188, 10531.243, 293.576, 52656.788 21/12/16,05:11:26,17,09,1, 11.9,1,1, 3.188, 10531.242, 293.574, 52656.773 21/12/16,05:11:26,18,09,1, 11.9,1,1, 3.188, 10531.246, 293.607, 52656.785 21/12/16,05:11:26,19,09,1, 11.9,1,1, 3.188, 10531.236, 293.590, 52656.758 21/12/16,05:11:27,00,09,1, 11.8,1,1, 3.193, 10531.232, 293.590, 52656.758 21/12/16,05:11:27,01,09,1, 11.8,1,1, 3.193, 10531.255, 293.588, 52656.790 21/12/16,05:11:27,02,09,1, 11.8,1,1, 3.193, 10531.218, 293.598, 52656.765 21/12/16,05:11:27,03,09,1, 11.8,1,1, 3.193, 10531.247, 293.597, 52656.770 21/12/16,05:11:27,04,09,1, 11.8,1,1, 3.193, 10531.236, 293.582, 52656.760 21/12/16,05:11:27,05,09,1, 11.8,1,1, 3.193, 10531.216, 293.609, 52656.769 21/12/16,05:11:27,06,09,1, 11.8,1,1, 3.193, 10531.227, 293.596, 52656.830 21/12/16,05:11:27,07,09,1, 11.8,1,1, 3.193, 10531.243, 293.578, 52656.788 21/12/16,05:11:27,08,09,1, 11.8,1,1, 3.193, 10531.212, 293.606, 52656.798 21/12/16,05:11:27,09,09,1, 11.8,1,1, 3.193, 10531.217, 293.589, 52656.796 21/12/16,05:11:27,10,09,1, 11.8,1,1, 3.193, 10531.227, 293.599, 52656.800 21/12/16,05:11:27,11,09,1, 11.8,1,1, 3.193, 10531.218, 293.594, 52656.790 21/12/16,05:11:27,12,09,1, 11.8,1,1, 3.193, 10531.248, 293.622, 52656.800 21/12/16,05:11:27,13,09,1, 11.8,1,1, 3.193, 10531.218, 293.642, 52656.792 21/12/16,05:11:27,14,09,1, 11.8,1,1, 3.193, 10531.236, 293.601, 52656.809 21/12/16,05:11:27,15,09,1, 11.8,1,1, 3.193, 10531.217, 293.619, 52656.826 21/12/16,05:11:27,16,09,1, 11.8,1,1, 3.193, 10531.228, 293.606, 52656.811 21/12/16,05:11:27,17,09,1, 11.8,1,1, 3.193, 10531.240, 293.607, 52656.789 21/12/16,05:11:27,18,09,1, 11.8,1,1, 3.193, 10531.252, 293.589, 52656.797 21/12/16,05:11:27,19,09,1, 11.8,1,1, 3.193, 10531.245, 293.598, 52656.818 21/12/16,05:11:28,00,09,1, 11.9,1,1, 3.196, 10531.241, 293.598, 52656.818 21/12/16,05:11:28,01,09,1, 11.9,1,1, 3.196, 10531.252, 293.583, 52656.845 21/12/16,05:11:28,02,09,1, 11.9,1,1, 3.196, 10531.251, 293.596, 52656.834 21/12/16,05:11:28,03,09,1, 11.9,1,1, 3.196, 10531.226, 293.630, 52656.797 21/12/16,05:11:28,04,09,1, 11.9,1,1, 3.196, 10531.244, 293.603, 52656.840 21/12/16,05:11:28,05,09,1, 11.9,1,1, 3.196, 10531.252, 293.650, 52656.879 21/12/16,05:11:28,06,09,1, 11.9,1,1, 3.196, 10531.234, 293.615, 52656.834 21/12/16,05:11:28,07,09,1, 11.9,1,1, 3.196, 10531.213, 293.631, 52656.854 21/12/16,05:11:28,08,09,1, 11.9,1,1, 3.196, 10531.239, 293.631, 52656.866 21/12/16,05:11:28,09,09,1, 11.9,1,1, 3.196, 10531.254, 293.617, 52656.834 21/12/16,05:11:28,10,09,1, 11.9,1,1, 3.196, 10531.233, 293.602, 52656.850 21/12/16,05:11:28,11,09,1, 11.9,1,1, 3.196, 10531.246, 293.604, 52656.849 21/12/16,05:11:28,12,09,1, 11.9,1,1, 3.196, 10531.241, 293.582, 52656.833 21/12/16,05:11:28,13,09,1, 11.9,1,1, 3.196, 10531.261, 293.589, 52656.873 21/12/16,05:11:28,14,09,1, 11.9,1,1, 3.196, 10531.260, 293.601, 52656.857 21/12/16,05:11:28,15,09,1, 11.9,1,1, 3.196, 10531.251, 293.578, 52656.873 21/12/16,05:11:28,16,09,1, 11.9,1,1, 3.196, 10531.256, 293.593, 52656.867 21/12/16,05:11:28,17,09,1, 11.9,1,1, 3.196, 10531.271, 293.600, 52656.858 21/12/16,05:11:28,18,09,1, 11.9,1,1, 3.196, 10531.265, 293.626, 52656.856 21/12/16,05:11:28,19,09,1, 11.9,1,1, 3.196, 10531.256, 293.609, 52656.882 21/12/16,05:11:29,00,09,1, 11.9,1,1, 3.192, 10531.249, 293.609, 52656.882 21/12/16,05:11:29,01,09,1, 11.9,1,1, 3.192, 10531.276, 293.595, 52656.893 21/12/16,05:11:29,02,09,1, 11.9,1,1, 3.192, 10531.272, 293.596, 52656.928 21/12/16,05:11:29,03,09,1, 11.9,1,1, 3.192, 10531.283, 293.588, 52656.888 21/12/16,05:11:29,04,09,1, 11.9,1,1, 3.192, 10531.294, 293.594, 52656.926 21/12/16,05:11:29,05,09,1, 11.9,1,1, 3.192, 10531.279, 293.607, 52656.731 21/12/16,05:11:29,06,09,1, 11.9,1,1, 3.192, 10531.308, 293.623, 52656.942 21/12/16,05:11:29,07,09,1, 11.9,1,1, 3.192, 10531.324, 293.589, 52656.882 21/12/16,05:11:29,08,09,1, 11.9,1,1, 3.192, 10531.316, 293.610, 52656.901 21/12/16,05:11:29,09,09,1, 11.9,1,1, 3.192, 10531.299, 293.598, 52656.909 21/12/16,05:11:29,10,09,1, 11.9,1,1, 3.192, 10531.330, 293.588, 52656.929 21/12/16,05:11:29,11,09,1, 11.9,1,1, 3.192, 10531.326, 293.590, 52656.856 21/12/16,05:11:29,12,09,1, 11.9,1,1, 3.192, 10531.354, 293.616, 52656.922 21/12/16,05:11:29,13,09,1, 11.9,1,1, 3.192, 10531.332, 293.603, 52656.908 21/12/16,05:11:29,14,09,1, 11.9,1,1, 3.192, 10531.337, 293.646, 52656.918 21/12/16,05:11:29,15,09,1, 11.9,1,1, 3.192, 10531.349, 293.614, 52656.910 21/12/16,05:11:29,16,09,1, 11.9,1,1, 3.192, 10531.371, 293.593, 52656.762 21/12/16,05:11:29,17,09,1, 11.9,1,1, 3.192, 10531.324, 293.603, 52656.881 21/12/16,05:11:29,18,09,1, 11.9,1,1, 3.192, 10531.376, 293.599, 52656.836 21/12/16,05:11:29,19,09,1, 11.9,1,1, 3.192, 10531.365, 293.619, 52656.930 21/12/16,05:11:30,00,09,1, 11.8,1,1, 3.193, 10531.358, 293.619, 52656.930 21/12/16,05:11:30,01,09,1, 11.8,1,1, 3.193, 10531.391, 293.602, 52656.902 21/12/16,05:11:30,02,09,1, 11.8,1,1, 3.193, 10531.355, 293.615, 52656.894 21/12/16,05:11:30,03,09,1, 11.8,1,1, 3.193, 10531.386, 293.616, 52656.922 21/12/16,05:11:30,04,09,1, 11.8,1,1, 3.193, 10531.384, 293.631, 52656.933 21/12/16,05:11:30,05,09,1, 11.8,1,1, 3.193, 10531.368, 293.599, 52656.874 21/12/16,05:11:30,06,09,1, 11.8,1,1, 3.193, 10531.393, 293.619, 52656.942 21/12/16,05:11:30,07,09,1, 11.8,1,1, 3.193, 10531.412, 293.612, 52656.934 21/12/16,05:11:30,08,09,1, 11.8,1,1, 3.193, 10531.400, 293.606, 52656.920 21/12/16,05:11:30,09,09,1, 11.8,1,1, 3.193, 10531.404, 293.587, 52656.926 21/12/16,05:11:30,10,09,1, 11.8,1,1, 3.193, 10531.429, 293.599, 52656.969 21/12/16,05:11:30,11,09,1, 11.8,1,1, 3.193, 10531.436, 293.624, 52656.976 21/12/16,05:11:30,12,09,1, 11.8,1,1, 3.193, 10531.442, 293.619, 52656.926 21/12/16,05:11:30,13,09,1, 11.8,1,1, 3.193, 10531.462, 293.628, 52656.950 21/12/16,05:11:30,14,09,1, 11.8,1,1, 3.193, 10531.452, 293.608, 52656.941 21/12/16,05:11:30,15,09,1, 11.8,1,1, 3.193, 10531.484, 293.592, 52656.940 21/12/16,05:11:30,16,09,1, 11.8,1,1, 3.193, 10531.444, 293.591, 52656.953 21/12/16,05:11:30,17,09,1, 11.8,1,1, 3.193, 10531.475, 293.587, 52656.940 21/12/16,05:11:30,18,09,1, 11.8,1,1, 3.193, 10531.483, 293.626, 52656.952 21/12/16,05:11:30,19,09,1, 11.8,1,1, 3.193, 10531.486, 293.597, 52656.933 21/12/16,05:11:31,00,09,1, 11.9,1,1, 3.192, 10531.483, 293.597, 52656.933 21/12/16,05:11:31,01,09,1, 11.9,1,1, 3.192, 10531.507, 293.597, 52656.931 21/12/16,05:11:31,02,09,1, 11.9,1,1, 3.192, 10531.507, 293.606, 52656.958 21/12/16,05:11:31,03,09,1, 11.9,1,1, 3.192, 10531.542, 293.593, 52656.943 21/12/16,05:11:31,04,09,1, 11.9,1,1, 3.192, 10531.526, 293.597, 52656.914 21/12/16,05:11:31,05,09,1, 11.9,1,1, 3.192, 10531.510, 293.602, 52656.946 21/12/16,05:11:31,06,09,1, 11.9,1,1, 3.192, 10531.531, 293.611, 52656.954 21/12/16,05:11:31,07,09,1, 11.9,1,1, 3.192, 10531.525, 293.600, 52656.990 21/12/16,05:11:31,08,09,1, 11.9,1,1, 3.192, 10531.516, 293.621, 52656.967 21/12/16,05:11:31,09,09,1, 11.9,1,1, 3.192, 10531.569, 293.600, 52656.985 21/12/16,05:11:31,10,09,1, 11.9,1,1, 3.192, 10531.545, 293.581, 52656.976 21/12/16,05:11:31,11,09,1, 11.9,1,1, 3.192, 10531.557, 293.575, 52656.980 21/12/16,05:11:31,12,09,1, 11.9,1,1, 3.192, 10531.548, 293.583, 52656.974 21/12/16,05:11:31,13,09,1, 11.9,1,1, 3.192, 10531.535, 293.554, 52656.920 21/12/16,05:11:31,14,09,1, 11.9,1,1, 3.192, 10531.590, 293.549, 52656.964 21/12/16,05:11:31,15,09,1, 11.9,1,1, 3.192, 10531.583, 293.563, 52656.923 21/12/16,05:11:31,16,09,1, 11.9,1,1, 3.192, 10531.586, 293.586, 52656.952 21/12/16,05:11:31,17,09,1, 11.9,1,1, 3.192, 10531.573, 293.582, 52656.947 21/12/16,05:11:31,18,09,1, 11.9,1,1, 3.192, 10531.610, 293.557, 52656.963 21/12/16,05:11:31,19,09,1, 11.9,1,1, 3.192, 10531.567, 293.604, 52657.149 21/12/16,05:11:32,00,09,1, 11.8,1,1, 3.191, 10531.566, 293.604, 52657.149 21/12/16,05:11:32,01,09,1, 11.8,1,1, 3.191, 10531.586, 293.580, 52656.971 21/12/16,05:11:32,02,09,1, 11.8,1,1, 3.191, 10531.613, 293.590, 52656.993 21/12/16,05:11:32,03,09,1, 11.8,1,1, 3.191, 10531.631, 293.579, 52656.981 21/12/16,05:11:32,04,09,1, 11.8,1,1, 3.191, 10531.631, 293.576, 52656.982 21/12/16,05:11:32,05,09,1, 11.8,1,1, 3.191, 10531.632, 293.572, 52657.000 21/12/16,05:11:32,06,09,1, 11.8,1,1, 3.191, 10531.633, 293.571, 52656.965 21/12/16,05:11:32,07,09,1, 11.8,1,1, 3.191, 10531.640, 293.573, 52656.999 21/12/16,05:11:32,08,09,1, 11.8,1,1, 3.191, 10531.633, 293.556, 52656.992 21/12/16,05:11:32,09,09,1, 11.8,1,1, 3.191, 10531.654, 293.556, 52656.970 21/12/16,05:11:32,10,09,1, 11.8,1,1, 3.191, 10531.667, 293.559, 52657.001 21/12/16,05:11:32,11,09,1, 11.8,1,1, 3.191, 10531.664, 293.571, 52656.994 21/12/16,05:11:32,12,09,1, 11.8,1,1, 3.191, 10531.682, 293.562, 52657.016 21/12/16,05:11:32,13,09,1, 11.8,1,1, 3.191, 10531.699, 293.560, 52656.989 21/12/16,05:11:32,14,09,1, 11.8,1,1, 3.191, 10531.678, 293.593, 52657.001 21/12/16,05:11:32,15,09,1, 11.8,1,1, 3.191, 10531.703, 293.568, 52657.042 21/12/16,05:11:32,16,09,1, 11.8,1,1, 3.191, 10531.700, 293.550, 52656.975 21/12/16,05:11:32,17,09,1, 11.8,1,1, 3.191, 10531.698, 293.570, 52656.996 21/12/16,05:11:32,18,09,1, 11.8,1,1, 3.191, 10531.704, 293.553, 52657.021 21/12/16,05:11:32,19,09,1, 11.8,1,1, 3.191, 10531.684, 293.535, 52656.994 21/12/16,05:11:33,00,09,1, 11.9,1,1, 3.193, 10531.683, 293.535, 52656.994 21/12/16,05:11:33,01,09,1, 11.9,1,1, 3.193, 10531.724, 293.587, 52657.046 21/12/16,05:11:33,02,09,1, 11.9,1,1, 3.193, 10531.705, 293.553, 52656.879 21/12/16,05:11:33,03,09,1, 11.9,1,1, 3.193, 10531.737, 293.530, 52656.982 21/12/16,05:11:33,04,09,1, 11.9,1,1, 3.193, 10531.746, 293.551, 52656.948 21/12/16,05:11:33,05,09,1, 11.9,1,1, 3.193, 10531.745, 293.523, 52656.935 21/12/16,05:11:33,06,09,1, 11.9,1,1, 3.193, 10531.701, 293.518, 52656.817 21/12/16,05:11:33,07,09,1, 11.9,1,1, 3.193, 10531.740, 293.552, 52657.037 21/12/16,05:11:33,08,09,1, 11.9,1,1, 3.193, 10531.741, 293.548, 52657.012 21/12/16,05:11:33,09,09,1, 11.9,1,1, 3.193, 10531.772, 293.547, 52657.034 21/12/16,05:11:33,10,09,1, 11.9,1,1, 3.193, 10531.760, 293.550, 52657.001 21/12/16,05:11:33,11,09,1, 11.9,1,1, 3.193, 10531.731, 293.553, 52656.991 21/12/16,05:11:33,12,09,1, 11.9,1,1, 3.193, 10531.775, 293.553, 52657.008 21/12/16,05:11:33,13,09,1, 11.9,1,1, 3.193, 10531.774, 293.559, 52656.972 21/12/16,05:11:33,14,09,1, 11.9,1,1, 3.193, 10531.784, 293.527, 52657.006 21/12/16,05:11:33,15,09,1, 11.9,1,1, 3.193, 10531.810, 293.556, 52657.036 21/12/16,05:11:33,16,09,1, 11.9,1,1, 3.193, 10531.807, 293.548, 52657.012 21/12/16,05:11:33,17,09,1, 11.9,1,1, 3.193, 10531.817, 293.570, 52657.027 21/12/16,05:11:33,18,09,1, 11.9,1,1, 3.193, 10531.798, 293.525, 52656.979 21/12/16,05:11:33,19,09,1, 11.9,1,1, 3.193, 10531.805, 293.543, 52657.027 21/12/16,05:11:34,00,09,1, 11.9,1,1, 3.191, 10531.800, 293.543, 52657.027 21/12/16,05:11:34,01,09,1, 11.9,1,1, 3.191, 10531.798, 293.538, 52657.015 21/12/16,05:11:34,02,09,1, 11.9,1,1, 3.191, 10531.804, 293.528, 52656.995 21/12/16,05:11:34,03,09,1, 11.9,1,1, 3.191, 10531.810, 293.548, 52657.067 21/12/16,05:11:34,04,09,1, 11.9,1,1, 3.191, 10531.825, 293.556, 52657.077 21/12/16,05:11:34,05,09,1, 11.9,1,1, 3.191, 10531.804, 293.536, 52657.022 21/12/16,05:11:34,06,09,1, 11.9,1,1, 3.191, 10531.809, 293.552, 52657.018 21/12/16,05:11:34,07,09,1, 11.9,1,1, 3.191, 10531.850, 293.565, 52657.046 21/12/16,05:11:34,08,09,1, 11.9,1,1, 3.191, 10531.859, 293.576, 52657.015 21/12/16,05:11:34,09,09,1, 11.9,1,1, 3.191, 10531.876, 293.543, 52657.037 21/12/16,05:11:34,10,09,1, 11.9,1,1, 3.191, 10531.865, 293.550, 52657.085 21/12/16,05:11:34,11,09,1, 11.9,1,1, 3.191, 10531.850, 293.554, 52657.047 21/12/16,05:11:34,12,09,1, 11.9,1,1, 3.191, 10531.864, 293.552, 52657.033 21/12/16,05:11:34,13,09,1, 11.9,1,1, 3.191, 10531.869, 293.547, 52657.041 21/12/16,05:11:34,14,09,1, 11.9,1,1, 3.191, 10531.889, 293.541, 52657.049 21/12/16,05:11:34,15,09,1, 11.9,1,1, 3.191, 10531.878, 293.536, 52657.050 21/12/16,05:11:34,16,09,1, 11.9,1,1, 3.191, 10531.873, 293.540, 52657.040 21/12/16,05:11:34,17,09,1, 11.9,1,1, 3.191, 10531.859, 293.549, 52657.030 21/12/16,05:11:34,18,09,1, 11.9,1,1, 3.191, 10531.875, 293.564, 52657.037 21/12/16,05:11:34,19,09,1, 11.9,1,1, 3.191, 10531.870, 293.560, 52657.031 21/12/16,05:11:35,00,09,1, 11.8,1,1, 3.193, 10531.867, 293.560, 52657.031 21/12/16,05:11:35,01,09,1, 11.8,1,1, 3.193, 10531.889, 293.572, 52657.218 21/12/16,05:11:35,02,09,1, 11.8,1,1, 3.193, 10531.880, 293.598, 52657.062 21/12/16,05:11:35,03,09,1, 11.8,1,1, 3.193, 10531.875, 293.558, 52657.061 21/12/16,05:11:35,04,09,1, 11.8,1,1, 3.193, 10531.905, 293.579, 52657.059 21/12/16,05:11:35,05,09,1, 11.8,1,1, 3.193, 10531.912, 293.592, 52657.070 21/12/16,05:11:35,06,09,1, 11.8,1,1, 3.193, 10531.913, 293.561, 52657.030 21/12/16,05:11:35,07,09,1, 11.8,1,1, 3.193, 10531.919, 293.579, 52657.047 21/12/16,05:11:35,08,09,1, 11.8,1,1, 3.193, 10531.920, 293.562, 52657.064 21/12/16,05:11:35,09,09,1, 11.8,1,1, 3.193, 10531.930, 293.583, 52657.085 21/12/16,05:11:35,10,09,1, 11.8,1,1, 3.193, 10531.947, 293.566, 52657.074 21/12/16,05:11:35,11,09,1, 11.8,1,1, 3.193, 10531.938, 293.573, 52657.058 21/12/16,05:11:35,12,09,1, 11.8,1,1, 3.193, 10531.932, 293.611, 52657.061 21/12/16,05:11:35,13,09,1, 11.8,1,1, 3.193, 10531.942, 293.595, 52657.083 21/12/16,05:11:35,14,09,1, 11.8,1,1, 3.193, 10531.934, 293.612, 52657.029 21/12/16,05:11:35,15,09,1, 11.8,1,1, 3.193, 10531.947, 293.602, 52657.039 21/12/16,05:11:35,16,09,1, 11.8,1,1, 3.193, 10531.966, 293.640, 52657.072 21/12/16,05:11:35,17,09,1, 11.8,1,1, 3.193, 10531.940, 293.613, 52657.094 21/12/16,05:11:35,18,09,1, 11.8,1,1, 3.193, 10531.940, 293.631, 52657.075 21/12/16,05:11:35,19,09,1, 11.8,1,1, 3.193, 10531.961, 293.636, 52657.080 21/12/16,05:11:36,00,10,1, 11.8,1,1, 3.190, 10531.958, 293.636, 52657.080 21/12/16,05:11:36,01,10,1, 11.8,1,1, 3.190, 10531.995, 293.643, 52657.154 21/12/16,05:11:36,02,10,1, 11.8,1,1, 3.190, 10532.016, 293.587, 52656.877 21/12/16,05:11:36,03,10,1, 11.8,1,1, 3.190, 10531.971, 293.651, 52657.109 21/12/16,05:11:36,04,10,1, 11.8,1,1, 3.190, 10532.010, 293.628, 52656.883 21/12/16,05:11:36,05,10,1, 11.8,1,1, 3.190, 10532.005, 293.634, 52657.040 21/12/16,05:11:36,06,10,1, 11.8,1,1, 3.190, 10531.969, 293.644, 52657.041 21/12/16,05:11:36,07,10,1, 11.8,1,1, 3.190, 10532.006, 293.664, 52657.106 21/12/16,05:11:36,08,10,1, 11.8,1,1, 3.190, 10532.001, 293.640, 52657.103 21/12/16,05:11:36,09,10,1, 11.8,1,1, 3.190, 10531.990, 293.626, 52657.097 21/12/16,05:11:36,10,10,1, 11.8,1,1, 3.190, 10531.995, 293.667, 52657.119 21/12/16,05:11:36,11,10,1, 11.8,1,1, 3.190, 10532.007, 293.692, 52657.091 21/12/16,05:11:36,12,10,1, 11.8,1,1, 3.190, 10532.008, 293.670, 52657.093 21/12/16,05:11:36,13,10,1, 11.8,1,1, 3.190, 10532.007, 293.667, 52657.048 21/12/16,05:11:36,14,10,1, 11.8,1,1, 3.190, 10532.009, 293.697, 52657.090 21/12/16,05:11:36,15,10,1, 11.8,1,1, 3.190, 10532.023, 293.693, 52657.069 21/12/16,05:11:36,16,10,1, 11.8,1,1, 3.190, 10532.016, 293.676, 52657.121 21/12/16,05:11:36,17,10,1, 11.8,1,1, 3.190, 10532.031, 293.683, 52657.092 21/12/16,05:11:36,18,10,1, 11.8,1,1, 3.190, 10531.998, 293.691, 52657.126 21/12/16,05:11:36,19,10,1, 11.8,1,1, 3.190, 10532.001, 293.687, 52657.107 21/12/16,05:11:37,00,10,1, 11.9,1,1, 3.191, 10532.000, 293.687, 52657.107 21/12/16,05:11:37,01,10,1, 11.9,1,1, 3.191, 10532.010, 293.698, 52657.103 21/12/16,05:11:37,02,10,1, 11.9,1,1, 3.191, 10532.005, 293.698, 52657.146 21/12/16,05:11:37,03,10,1, 11.9,1,1, 3.191, 10532.045, 293.665, 52657.058 21/12/16,05:11:37,04,10,1, 11.9,1,1, 3.191, 10532.026, 293.711, 52657.128 21/12/16,05:11:37,05,10,1, 11.9,1,1, 3.191, 10532.012, 293.718, 52657.112 21/12/16,05:11:37,06,10,1, 11.9,1,1, 3.191, 10532.030, 293.717, 52657.125 21/12/16,05:11:37,07,10,1, 11.9,1,1, 3.191, 10532.029, 293.696, 52657.118 21/12/16,05:11:37,08,10,1, 11.9,1,1, 3.191, 10532.024, 293.708, 52657.155 21/12/16,05:11:37,09,10,1, 11.9,1,1, 3.191, 10532.041, 293.717, 52657.139 21/12/16,05:11:37,10,10,1, 11.9,1,1, 3.191, 10532.048, 293.728, 52657.132 21/12/16,05:11:37,11,10,1, 11.9,1,1, 3.191, 10532.027, 293.718, 52657.113 21/12/16,05:11:37,12,10,1, 11.9,1,1, 3.191, 10532.029, 293.709, 52657.125 21/12/16,05:11:37,13,10,1, 11.9,1,1, 3.191, 10532.034, 293.732, 52657.123 21/12/16,05:11:37,14,10,1, 11.9,1,1, 3.191, 10532.043, 293.716, 52657.111 21/12/16,05:11:37,15,10,1, 11.9,1,1, 3.191, 10532.026, 293.724, 52657.117 21/12/16,05:11:37,16,10,1, 11.9,1,1, 3.191, 10532.033, 293.730, 52657.135 21/12/16,05:11:37,17,10,1, 11.9,1,1, 3.191, 10532.035, 293.770, 52657.138 21/12/16,05:11:37,18,10,1, 11.9,1,1, 3.191, 10532.036, 293.728, 52657.111 21/12/16,05:11:37,19,10,1, 11.9,1,1, 3.191, 10532.043, 293.748, 52657.159 21/12/16,05:11:38,00,10,1, 11.9,1,1, 3.191, 10532.042, 293.748, 52657.159 21/12/16,05:11:38,01,10,1, 11.9,1,1, 3.191, 10532.045, 293.755, 52657.159 21/12/16,05:11:38,02,10,1, 11.9,1,1, 3.191, 10532.041, 293.747, 52657.148 21/12/16,05:11:38,03,10,1, 11.9,1,1, 3.191, 10532.067, 293.778, 52657.132 21/12/16,05:11:38,04,10,1, 11.9,1,1, 3.191, 10532.058, 293.788, 52657.155 21/12/16,05:11:38,05,10,1, 11.9,1,1, 3.191, 10532.055, 293.781, 52657.114 21/12/16,05:11:38,06,10,1, 11.9,1,1, 3.191, 10532.050, 293.745, 52657.118 21/12/16,05:11:38,07,10,1, 11.9,1,1, 3.191, 10532.070, 293.780, 52657.149 21/12/16,05:11:38,08,10,1, 11.9,1,1, 3.191, 10532.080, 293.791, 52657.139 21/12/16,05:11:38,09,10,1, 11.9,1,1, 3.191, 10532.075, 293.790, 52657.117 21/12/16,05:11:38,10,10,1, 11.9,1,1, 3.191, 10532.072, 293.785, 52657.167 21/12/16,05:11:38,11,10,1, 11.9,1,1, 3.191, 10532.076, 293.794, 52657.126 21/12/16,05:11:38,12,10,1, 11.9,1,1, 3.191, 10532.078, 293.786, 52657.123 21/12/16,05:11:38,13,10,1, 11.9,1,1, 3.191, 10532.073, 293.800, 52657.140 21/12/16,05:11:38,14,10,1, 11.9,1,1, 3.191, 10532.084, 293.819, 52657.173 21/12/16,05:11:38,15,10,1, 11.9,1,1, 3.191, 10532.110, 293.813, 52657.147 21/12/16,05:11:38,16,10,1, 11.9,1,1, 3.191, 10532.102, 293.812, 52657.128 21/12/16,05:11:38,17,10,1, 11.9,1,1, 3.191, 10532.106, 293.810, 52657.170 21/12/16,05:11:38,18,10,1, 11.9,1,1, 3.191, 10532.092, 293.827, 52657.150 21/12/16,05:11:38,19,10,1, 11.9,1,1, 3.191, 10532.090, 293.816, 52657.145 21/12/16,05:11:39,00,10,1, 11.9,1,1, 3.193, 10532.084, 293.816, 52657.145 21/12/16,05:11:39,01,10,1, 11.9,1,1, 3.193, 10532.121, 293.794, 52657.159 21/12/16,05:11:39,02,10,1, 11.9,1,1, 3.193, 10532.112, 293.853, 52657.129 21/12/16,05:11:39,03,10,1, 11.9,1,1, 3.193, 10532.119, 293.838, 52657.142 21/12/16,05:11:39,04,10,1, 11.9,1,1, 3.193, 10532.125, 293.837, 52657.172 21/12/16,05:11:39,05,10,1, 11.9,1,1, 3.193, 10532.119, 293.859, 52657.196 21/12/16,05:11:39,06,10,1, 11.9,1,1, 3.193, 10532.110, 293.813, 52657.085 21/12/16,05:11:39,07,10,1, 11.9,1,1, 3.193, 10532.152, 293.821, 52657.178 21/12/16,05:11:39,08,10,1, 11.9,1,1, 3.193, 10532.152, 293.834, 52657.137 21/12/16,05:11:39,09,10,1, 11.9,1,1, 3.193, 10532.157, 293.841, 52657.168 21/12/16,05:11:39,10,10,1, 11.9,1,1, 3.193, 10532.155, 293.850, 52657.162 21/12/16,05:11:39,11,10,1, 11.9,1,1, 3.193, 10532.154, 293.839, 52657.186 21/12/16,05:11:39,12,10,1, 11.9,1,1, 3.193, 10532.190, 293.845, 52657.153 21/12/16,05:11:39,13,10,1, 11.9,1,1, 3.193, 10532.180, 293.840, 52657.246 21/12/16,05:11:39,14,10,1, 11.9,1,1, 3.193, 10532.183, 293.836, 52657.189 21/12/16,05:11:39,15,10,1, 11.9,1,1, 3.193, 10532.169, 293.837, 52657.150 21/12/16,05:11:39,16,10,1, 11.9,1,1, 3.193, 10532.186, 293.860, 52657.170 21/12/16,05:11:39,17,10,1, 11.9,1,1, 3.193, 10532.201, 293.835, 52657.191 21/12/16,05:11:39,18,10,1, 11.9,1,1, 3.193, 10532.205, 293.832, 52657.130 21/12/16,05:11:39,19,10,1, 11.9,1,1, 3.193, 10532.204, 293.833, 52657.180 21/12/16,05:11:40,00,10,1, 11.9,1,1, 3.190, 10532.200, 293.833, 52657.180 21/12/16,05:11:40,01,10,1, 11.9,1,1, 3.190, 10532.210, 293.822, 52657.175 21/12/16,05:11:40,02,10,1, 11.9,1,1, 3.190, 10532.209, 293.818, 52657.142 21/12/16,05:11:40,03,10,1, 11.9,1,1, 3.190, 10532.197, 293.863, 52657.183 21/12/16,05:11:40,04,10,1, 11.9,1,1, 3.190, 10532.247, 293.862, 52657.191 21/12/16,05:11:40,05,10,1, 11.9,1,1, 3.190, 10532.241, 293.859, 52657.174 21/12/16,05:11:40,06,10,1, 11.9,1,1, 3.190, 10532.237, 293.835, 52657.142 21/12/16,05:11:40,07,10,1, 11.9,1,1, 3.190, 10532.249, 293.838, 52657.176 21/12/16,05:11:40,08,10,1, 11.9,1,1, 3.190, 10532.232, 293.873, 52657.153 21/12/16,05:11:40,09,10,1, 11.9,1,1, 3.190, 10532.230, 293.860, 52657.194 21/12/16,05:11:40,10,10,1, 11.9,1,1, 3.190, 10532.227, 293.865, 52657.176 21/12/16,05:11:40,11,10,1, 11.9,1,1, 3.190, 10532.248, 293.847, 52657.152 21/12/16,05:11:40,12,10,1, 11.9,1,1, 3.190, 10532.264, 293.871, 52657.166 21/12/16,05:11:40,13,10,1, 11.9,1,1, 3.190, 10532.260, 293.845, 52657.156 21/12/16,05:11:40,14,10,1, 11.9,1,1, 3.190, 10532.258, 293.864, 52657.138 21/12/16,05:11:40,15,10,1, 11.9,1,1, 3.190, 10532.295, 293.883, 52657.165 21/12/16,05:11:40,16,10,1, 11.9,1,1, 3.190, 10532.276, 293.898, 52657.153 21/12/16,05:11:40,17,10,1, 11.9,1,1, 3.190, 10532.267, 293.853, 52657.138 21/12/16,05:11:40,18,10,1, 11.9,1,1, 3.190, 10532.290, 293.860, 52657.143 21/12/16,05:11:40,19,10,1, 11.9,1,1, 3.190, 10532.295, 293.866, 52657.178 21/12/16,05:11:41,00,10,1, 11.8,1,1, 3.190, 10532.292, 293.866, 52657.178 21/12/16,05:11:41,01,10,1, 11.8,1,1, 3.190, 10532.270, 293.865, 52657.174 21/12/16,05:11:41,02,10,1, 11.8,1,1, 3.190, 10532.266, 293.880, 52657.158 21/12/16,05:11:41,03,10,1, 11.8,1,1, 3.190, 10532.285, 293.873, 52657.122 21/12/16,05:11:41,04,10,1, 11.8,1,1, 3.190, 10532.287, 293.857, 52657.115 21/12/16,05:11:41,05,10,1, 11.8,1,1, 3.190, 10532.316, 293.887, 52657.094 21/12/16,05:11:41,06,10,1, 11.8,1,1, 3.190, 10532.317, 293.887, 52657.183 21/12/16,05:11:41,07,10,1, 11.8,1,1, 3.190, 10532.325, 293.869, 52657.145 21/12/16,05:11:41,08,10,1, 11.8,1,1, 3.190, 10532.321, 293.883, 52657.174 21/12/16,05:11:41,09,10,1, 11.8,1,1, 3.190, 10532.337, 293.897, 52657.140 21/12/16,05:11:41,10,10,1, 11.8,1,1, 3.190, 10532.351, 293.897, 52657.159 21/12/16,05:11:41,11,10,1, 11.8,1,1, 3.190, 10532.340, 293.912, 52657.144 21/12/16,05:11:41,12,10,1, 11.8,1,1, 3.190, 10532.357, 293.911, 52657.144 21/12/16,05:11:41,13,10,1, 11.8,1,1, 3.190, 10532.338, 293.921, 52657.136 21/12/16,05:11:41,14,10,1, 11.8,1,1, 3.190, 10532.348, 293.930, 52657.142 21/12/16,05:11:41,15,10,1, 11.8,1,1, 3.190, 10532.375, 293.904, 52657.157 21/12/16,05:11:41,16,10,1, 11.8,1,1, 3.190, 10532.356, 293.896, 52657.100 21/12/16,05:11:41,17,10,1, 11.8,1,1, 3.190, 10532.395, 293.961, 52657.159 21/12/16,05:11:41,18,10,1, 11.8,1,1, 3.190, 10532.385, 293.946, 52657.170 21/12/16,05:11:41,19,10,1, 11.8,1,1, 3.190, 10532.422, 293.939, 52657.197 21/12/16,05:11:42,00,10,1, 11.9,1,1, 3.192, 10532.417, 293.939, 52657.197 21/12/16,05:11:42,01,10,1, 11.9,1,1, 3.192, 10532.435, 293.910, 52657.216 21/12/16,05:11:42,02,10,1, 11.9,1,1, 3.192, 10532.407, 293.935, 52657.183 21/12/16,05:11:42,03,10,1, 11.9,1,1, 3.192, 10532.408, 293.935, 52657.205 21/12/16,05:11:42,04,10,1, 11.9,1,1, 3.192, 10532.407, 293.936, 52657.142 21/12/16,05:11:42,05,10,1, 11.9,1,1, 3.192, 10532.440, 293.945, 52657.173 21/12/16,05:11:42,06,10,1, 11.9,1,1, 3.192, 10532.434, 293.950, 52657.155 21/12/16,05:11:42,07,10,1, 11.9,1,1, 3.192, 10532.445, 293.948, 52657.174 21/12/16,05:11:42,08,10,1, 11.9,1,1, 3.192, 10532.437, 293.939, 52657.174 21/12/16,05:11:42,09,10,1, 11.9,1,1, 3.192, 10532.461, 293.954, 52657.158 21/12/16,05:11:42,10,10,1, 11.9,1,1, 3.192, 10532.484, 293.961, 52657.113 21/12/16,05:11:42,11,10,1, 11.9,1,1, 3.192, 10532.467, 293.949, 52657.129 21/12/16,05:11:42,12,10,1, 11.9,1,1, 3.192, 10532.479, 293.967, 52657.148 21/12/16,05:11:42,13,10,1, 11.9,1,1, 3.192, 10532.475, 293.938, 52657.147 21/12/16,05:11:42,14,10,1, 11.9,1,1, 3.192, 10532.518, 293.953, 52657.135 21/12/16,05:11:42,15,10,1, 11.9,1,1, 3.192, 10532.500, 293.952, 52657.153 21/12/16,05:11:42,16,10,1, 11.9,1,1, 3.192, 10532.502, 293.977, 52657.180 21/12/16,05:11:42,17,10,1, 11.9,1,1, 3.192, 10532.518, 293.972, 52657.196 21/12/16,05:11:42,18,10,1, 11.9,1,1, 3.192, 10532.514, 293.965, 52657.136 21/12/16,05:11:42,19,10,1, 11.9,1,1, 3.192, 10532.523, 293.992, 52657.168 21/12/16,05:11:43,00,09,1, 11.9,1,1, 3.188, 10532.517, 293.992, 52657.168 21/12/16,05:11:43,01,09,1, 11.9,1,1, 3.188, 10532.554, 293.977, 52657.175 21/12/16,05:11:43,02,09,1, 11.9,1,1, 3.188, 10532.549, 293.981, 52657.145 21/12/16,05:11:43,03,09,1, 11.9,1,1, 3.188, 10532.523, 294.000, 52657.253 21/12/16,05:11:43,04,09,1, 11.9,1,1, 3.188, 10532.556, 294.024, 52657.307 21/12/16,05:11:43,05,09,1, 11.9,1,1, 3.188, 10532.557, 294.002, 52657.117 21/12/16,05:11:43,06,09,1, 11.9,1,1, 3.188, 10532.558, 294.011, 52657.167 21/12/16,05:11:43,07,09,1, 11.9,1,1, 3.188, 10532.562, 294.026, 52657.153 21/12/16,05:11:43,08,09,1, 11.9,1,1, 3.188, 10532.566, 294.019, 52657.197 21/12/16,05:11:43,09,09,1, 11.9,1,1, 3.188, 10532.594, 294.006, 52657.179 21/12/16,05:11:43,10,09,1, 11.9,1,1, 3.188, 10532.581, 294.039, 52657.148 21/12/16,05:11:43,11,09,1, 11.9,1,1, 3.188, 10532.586, 294.035, 52657.182 21/12/16,05:11:43,12,09,1, 11.9,1,1, 3.188, 10532.620, 294.050, 52657.188 21/12/16,05:11:43,13,09,1, 11.9,1,1, 3.188, 10532.610, 294.024, 52657.117 21/12/16,05:11:43,14,09,1, 11.9,1,1, 3.188, 10532.620, 294.061, 52657.128 21/12/16,05:11:43,15,09,1, 11.9,1,1, 3.188, 10532.629, 294.032, 52657.127 21/12/16,05:11:43,16,09,1, 11.9,1,1, 3.188, 10532.619, 294.017, 52657.097 21/12/16,05:11:43,17,09,1, 11.9,1,1, 3.188, 10532.632, 294.066, 52657.181 21/12/16,05:11:43,18,09,1, 11.9,1,1, 3.188, 10532.643, 294.057, 52657.140 21/12/16,05:11:43,19,09,1, 11.9,1,1, 3.188, 10532.659, 294.082, 52657.150 21/12/16,05:11:44,00,10,1, 11.9,1,1, 3.195, 10532.659, 294.082, 52657.150 21/12/16,05:11:44,01,10,1, 11.9,1,1, 3.195, 10532.667, 294.064, 52657.171 21/12/16,05:11:44,02,10,1, 11.9,1,1, 3.195, 10532.667, 294.074, 52657.173 21/12/16,05:11:44,03,10,1, 11.9,1,1, 3.195, 10532.666, 294.086, 52657.161 21/12/16,05:11:44,04,10,1, 11.9,1,1, 3.195, 10532.690, 294.052, 52657.150 21/12/16,05:11:44,05,10,1, 11.9,1,1, 3.195, 10532.683, 294.066, 52657.139 21/12/16,05:11:44,06,10,1, 11.9,1,1, 3.195, 10532.692, 294.106, 52657.146 21/12/16,05:11:44,07,10,1, 11.9,1,1, 3.195, 10532.688, 294.085, 52657.172 21/12/16,05:11:44,08,10,1, 11.9,1,1, 3.195, 10532.716, 294.103, 52657.188 21/12/16,05:11:44,09,10,1, 11.9,1,1, 3.195, 10532.716, 294.101, 52657.178 21/12/16,05:11:44,10,10,1, 11.9,1,1, 3.195, 10532.741, 294.132, 52657.201 21/12/16,05:11:44,11,10,1, 11.9,1,1, 3.195, 10532.713, 294.121, 52657.214 21/12/16,05:11:44,12,10,1, 11.9,1,1, 3.195, 10532.746, 294.126, 52657.195 21/12/16,05:11:44,13,10,1, 11.9,1,1, 3.195, 10532.739, 294.120, 52657.312 21/12/16,05:11:44,14,10,1, 11.9,1,1, 3.195, 10532.783, 294.093, 52657.140 21/12/16,05:11:44,15,10,1, 11.9,1,1, 3.195, 10532.753, 294.111, 52657.144 21/12/16,05:11:44,16,10,1, 11.9,1,1, 3.195, 10532.782, 294.118, 52657.161 21/12/16,05:11:44,17,10,1, 11.9,1,1, 3.195, 10532.798, 294.145, 52657.218 21/12/16,05:11:44,18,10,1, 11.9,1,1, 3.195, 10532.768, 294.146, 52657.187 21/12/16,05:11:44,19,10,1, 11.9,1,1, 3.195, 10532.782, 294.141, 52657.210 21/12/16,05:11:45,00,09,1, 11.9,1,1, 3.193, 10532.776, 294.141, 52657.210 21/12/16,05:11:45,01,09,1, 11.9,1,1, 3.193, 10532.807, 294.149, 52657.223 21/12/16,05:11:45,02,09,1, 11.9,1,1, 3.193, 10532.809, 294.140, 52657.192 21/12/16,05:11:45,03,09,1, 11.9,1,1, 3.193, 10532.814, 294.125, 52657.169 21/12/16,05:11:45,04,09,1, 11.9,1,1, 3.193, 10532.840, 294.158, 52657.179 21/12/16,05:11:45,05,09,1, 11.9,1,1, 3.193, 10532.826, 294.167, 52657.184 21/12/16,05:11:45,06,09,1, 11.9,1,1, 3.193, 10532.844, 294.163, 52657.169 21/12/16,05:11:45,07,09,1, 11.9,1,1, 3.193, 10532.836, 294.141, 52657.180 21/12/16,05:11:45,08,09,1, 11.9,1,1, 3.193, 10532.854, 294.188, 52657.197 21/12/16,05:11:45,09,09,1, 11.9,1,1, 3.193, 10532.869, 294.185, 52657.212 21/12/16,05:11:45,10,09,1, 11.9,1,1, 3.193, 10532.881, 294.156, 52657.172 21/12/16,05:11:45,11,09,1, 11.9,1,1, 3.193, 10532.873, 294.157, 52657.203 21/12/16,05:11:45,12,09,1, 11.9,1,1, 3.193, 10532.880, 294.173, 52657.204 21/12/16,05:11:45,13,09,1, 11.9,1,1, 3.193, 10532.915, 294.179, 52657.222 21/12/16,05:11:45,14,09,1, 11.9,1,1, 3.193, 10532.893, 294.162, 52657.204 21/12/16,05:11:45,15,09,1, 11.9,1,1, 3.193, 10532.897, 294.178, 52657.214 21/12/16,05:11:45,16,09,1, 11.9,1,1, 3.193, 10532.929, 294.197, 52657.219 21/12/16,05:11:45,17,09,1, 11.9,1,1, 3.193, 10532.913, 294.186, 52657.166 21/12/16,05:11:45,18,09,1, 11.9,1,1, 3.193, 10532.934, 294.136, 52657.159 21/12/16,05:11:45,19,09,1, 11.9,1,1, 3.193, 10532.937, 294.191, 52657.190 21/12/16,05:11:46,00,10,1, 11.9,1,1, 3.194, 10532.935, 294.191, 52657.190 21/12/16,05:11:46,01,10,1, 11.9,1,1, 3.194, 10532.941, 294.171, 52657.149 21/12/16,05:11:46,02,10,1, 11.9,1,1, 3.194, 10532.957, 294.178, 52657.227 21/12/16,05:11:46,03,10,1, 11.9,1,1, 3.194, 10532.973, 294.196, 52657.212 21/12/16,05:11:46,04,10,1, 11.9,1,1, 3.194, 10532.968, 294.211, 52657.224 21/12/16,05:11:46,05,10,1, 11.9,1,1, 3.194, 10532.974, 294.180, 52657.185 21/12/16,05:11:46,06,10,1, 11.9,1,1, 3.194, 10532.962, 294.186, 52657.180 21/12/16,05:11:46,07,10,1, 11.9,1,1, 3.194, 10532.974, 294.170, 52657.182 21/12/16,05:11:46,08,10,1, 11.9,1,1, 3.194, 10532.995, 294.206, 52657.179 21/12/16,05:11:46,09,10,1, 11.9,1,1, 3.194, 10532.983, 294.189, 52657.196 21/12/16,05:11:46,10,10,1, 11.9,1,1, 3.194, 10533.016, 294.199, 52657.195 21/12/16,05:11:46,11,10,1, 11.9,1,1, 3.194, 10533.020, 294.211, 52657.208 21/12/16,05:11:46,12,10,1, 11.9,1,1, 3.194, 10533.015, 294.216, 52657.217 21/12/16,05:11:46,13,10,1, 11.9,1,1, 3.194, 10533.023, 294.216, 52657.223 21/12/16,05:11:46,14,10,1, 11.9,1,1, 3.194, 10533.022, 294.247, 52657.233 21/12/16,05:11:46,15,10,1, 11.9,1,1, 3.194, 10533.017, 294.235, 52657.203 21/12/16,05:11:46,16,10,1, 11.9,1,1, 3.194, 10533.031, 294.234, 52657.223 21/12/16,05:11:46,17,10,1, 11.9,1,1, 3.194, 10533.020, 294.236, 52657.208 21/12/16,05:11:46,18,10,1, 11.9,1,1, 3.194, 10533.044, 294.241, 52657.233 21/12/16,05:11:46,19,10,1, 11.9,1,1, 3.194, 10533.052, 294.275, 52657.247 21/12/16,05:11:47,00,10,1, 11.9,1,1, 3.196, 10533.051, 294.275, 52657.247 21/12/16,05:11:47,01,10,1, 11.9,1,1, 3.196, 10533.058, 294.245, 52657.227 21/12/16,05:11:47,02,10,1, 11.9,1,1, 3.196, 10533.066, 294.283, 52657.220 21/12/16,05:11:47,03,10,1, 11.9,1,1, 3.196, 10533.105, 294.262, 52657.206 21/12/16,05:11:47,04,10,1, 11.9,1,1, 3.196, 10533.071, 294.233, 52657.182 21/12/16,05:11:47,05,10,1, 11.9,1,1, 3.196, 10533.088, 294.275, 52657.207 21/12/16,05:11:47,06,10,1, 11.9,1,1, 3.196, 10533.131, 294.289, 52657.226 21/12/16,05:11:47,07,10,1, 11.9,1,1, 3.196, 10533.115, 294.286, 52657.227 21/12/16,05:11:47,08,10,1, 11.9,1,1, 3.196, 10533.102, 294.277, 52657.206 21/12/16,05:11:47,09,10,1, 11.9,1,1, 3.196, 10533.111, 294.288, 52657.176 21/12/16,05:11:47,10,10,1, 11.9,1,1, 3.196, 10533.117, 294.293, 52657.210 21/12/16,05:11:47,11,10,1, 11.9,1,1, 3.196, 10533.127, 294.270, 52657.246 21/12/16,05:11:47,12,10,1, 11.9,1,1, 3.196, 10533.134, 294.282, 52657.228 21/12/16,05:11:47,13,10,1, 11.9,1,1, 3.196, 10533.146, 294.309, 52657.244 21/12/16,05:11:47,14,10,1, 11.9,1,1, 3.196, 10533.149, 294.330, 52657.264 21/12/16,05:11:47,15,10,1, 11.9,1,1, 3.196, 10533.128, 294.300, 52657.230 21/12/16,05:11:47,16,10,1, 11.9,1,1, 3.196, 10533.143, 294.308, 52657.262 21/12/16,05:11:47,17,10,1, 11.9,1,1, 3.196, 10533.148, 294.318, 52657.240 21/12/16,05:11:47,18,10,1, 11.9,1,1, 3.196, 10533.168, 294.319, 52657.248 21/12/16,05:11:47,19,10,1, 11.9,1,1, 3.196, 10533.170, 294.327, 52657.236 21/12/16,05:11:48,00,10,1, 11.8,1,1, 3.193, 10533.168, 294.327, 52657.236 21/12/16,05:11:48,01,10,1, 11.8,1,1, 3.193, 10533.184, 294.330, 52657.282 21/12/16,05:11:48,02,10,1, 11.8,1,1, 3.193, 10533.191, 294.319, 52657.296 21/12/16,05:11:48,03,10,1, 11.8,1,1, 3.193, 10533.197, 294.296, 52657.270 21/12/16,05:11:48,04,10,1, 11.8,1,1, 3.193, 10533.212, 294.333, 52657.252 21/12/16,05:11:48,05,10,1, 11.8,1,1, 3.193, 10533.221, 294.365, 52657.267 21/12/16,05:11:48,06,10,1, 11.8,1,1, 3.193, 10533.225, 294.335, 52657.275 21/12/16,05:11:48,07,10,1, 11.8,1,1, 3.193, 10533.219, 294.335, 52657.237 21/12/16,05:11:48,08,10,1, 11.8,1,1, 3.193, 10533.222, 294.364, 52657.275 21/12/16,05:11:48,09,10,1, 11.8,1,1, 3.193, 10533.240, 294.351, 52657.280 21/12/16,05:11:48,10,10,1, 11.8,1,1, 3.193, 10533.236, 294.359, 52657.284 21/12/16,05:11:48,11,10,1, 11.8,1,1, 3.193, 10533.230, 294.368, 52657.249 21/12/16,05:11:48,12,10,1, 11.8,1,1, 3.193, 10533.235, 294.377, 52657.282 21/12/16,05:11:48,13,10,1, 11.8,1,1, 3.193, 10533.268, 294.383, 52657.321 21/12/16,05:11:48,14,10,1, 11.8,1,1, 3.193, 10533.231, 294.380, 52657.388 21/12/16,05:11:48,15,10,1, 11.8,1,1, 3.193, 10533.272, 294.369, 52657.223 21/12/16,05:11:48,16,10,1, 11.8,1,1, 3.193, 10533.286, 294.371, 52657.226 21/12/16,05:11:48,17,10,1, 11.8,1,1, 3.193, 10533.252, 294.391, 52657.269 21/12/16,05:11:48,18,10,1, 11.8,1,1, 3.193, 10533.268, 294.380, 52657.241 21/12/16,05:11:48,19,10,1, 11.8,1,1, 3.193, 10533.270, 294.383, 52657.271 21/12/16,05:11:49,00,10,1, 11.9,1,1, 3.194, 10533.268, 294.383, 52657.271 21/12/16,05:11:49,01,10,1, 11.9,1,1, 3.194, 10533.284, 294.408, 52657.254 21/12/16,05:11:49,02,10,1, 11.9,1,1, 3.194, 10533.298, 294.401, 52657.305 21/12/16,05:11:49,03,10,1, 11.9,1,1, 3.194, 10533.288, 294.400, 52657.298 21/12/16,05:11:49,04,10,1, 11.9,1,1, 3.194, 10533.309, 294.419, 52657.310 21/12/16,05:11:49,05,10,1, 11.9,1,1, 3.194, 10533.308, 294.397, 52657.283 21/12/16,05:11:49,06,10,1, 11.9,1,1, 3.194, 10533.305, 294.410, 52657.286 21/12/16,05:11:49,07,10,1, 11.9,1,1, 3.194, 10533.348, 294.418, 52657.282 21/12/16,05:11:49,08,10,1, 11.9,1,1, 3.194, 10533.361, 294.400, 52657.150 21/12/16,05:11:49,09,10,1, 11.9,1,1, 3.194, 10533.311, 294.409, 52657.241 21/12/16,05:11:49,10,10,1, 11.9,1,1, 3.194, 10533.356, 294.418, 52657.344 21/12/16,05:11:49,11,10,1, 11.9,1,1, 3.194, 10533.348, 294.413, 52657.305 21/12/16,05:11:49,12,10,1, 11.9,1,1, 3.194, 10533.340, 294.409, 52657.310 21/12/16,05:11:49,13,10,1, 11.9,1,1, 3.194, 10533.350, 294.407, 52657.273 21/12/16,05:11:49,14,10,1, 11.9,1,1, 3.194, 10533.371, 294.414, 52657.286 21/12/16,05:11:49,15,10,1, 11.9,1,1, 3.194, 10533.402, 294.430, 52657.333 21/12/16,05:11:49,16,10,1, 11.9,1,1, 3.194, 10533.376, 294.409, 52657.296 21/12/16,05:11:49,17,10,1, 11.9,1,1, 3.194, 10533.373, 294.423, 52657.353 21/12/16,05:11:49,18,10,1, 11.9,1,1, 3.194, 10533.412, 294.406, 52657.325 21/12/16,05:11:49,19,10,1, 11.9,1,1, 3.194, 10533.368, 294.433, 52657.283 21/12/16,05:11:50,00,10,1, 11.8,1,1, 3.196, 10533.360, 294.433, 52657.283 21/12/16,05:11:50,01,10,1, 11.8,1,1, 3.196, 10533.395, 294.431, 52657.337 21/12/16,05:11:50,02,10,1, 11.8,1,1, 3.196, 10533.410, 294.455, 52657.328 21/12/16,05:11:50,03,10,1, 11.8,1,1, 3.196, 10533.399, 294.419, 52657.348 21/12/16,05:11:50,04,10,1, 11.8,1,1, 3.196, 10533.426, 294.429, 52657.325 21/12/16,05:11:50,05,10,1, 11.8,1,1, 3.196, 10533.432, 294.453, 52657.336 21/12/16,05:11:50,06,10,1, 11.8,1,1, 3.196, 10533.427, 294.445, 52657.358 21/12/16,05:11:50,07,10,1, 11.8,1,1, 3.196, 10533.462, 294.438, 52657.340 21/12/16,05:11:50,08,10,1, 11.8,1,1, 3.196, 10533.453, 294.440, 52657.367 21/12/16,05:11:50,09,10,1, 11.8,1,1, 3.196, 10533.465, 294.480, 52657.345 21/12/16,05:11:50,10,10,1, 11.8,1,1, 3.196, 10533.469, 294.453, 52657.391 21/12/16,05:11:50,11,10,1, 11.8,1,1, 3.196, 10533.475, 294.471, 52657.367 21/12/16,05:11:50,12,10,1, 11.8,1,1, 3.196, 10533.458, 294.457, 52657.345 21/12/16,05:11:50,13,10,1, 11.8,1,1, 3.196, 10533.487, 294.481, 52657.334 21/12/16,05:11:50,14,10,1, 11.8,1,1, 3.196, 10533.493, 294.439, 52657.338 21/12/16,05:11:50,15,10,1, 11.8,1,1, 3.196, 10533.468, 294.457, 52657.313 21/12/16,05:11:50,16,10,1, 11.8,1,1, 3.196, 10533.518, 294.481, 52657.345 21/12/16,05:11:50,17,10,1, 11.8,1,1, 3.196, 10533.490, 294.456, 52657.322 21/12/16,05:11:50,18,10,1, 11.8,1,1, 3.196, 10533.494, 294.477, 52657.342 21/12/16,05:11:50,19,10,1, 11.8,1,1, 3.196, 10533.501, 294.474, 52657.321 21/12/16,05:11:51,00,10,1, 11.9,1,1, 3.193, 10533.494, 294.474, 52657.321 21/12/16,05:11:51,01,10,1, 11.9,1,1, 3.193, 10533.507, 294.492, 52657.355 21/12/16,05:11:51,02,10,1, 11.9,1,1, 3.193, 10533.519, 294.463, 52657.371 21/12/16,05:11:51,03,10,1, 11.9,1,1, 3.193, 10533.506, 294.480, 52657.339 21/12/16,05:11:51,04,10,1, 11.9,1,1, 3.193, 10533.533, 294.473, 52657.355 21/12/16,05:11:51,05,10,1, 11.9,1,1, 3.193, 10533.524, 294.489, 52657.356 21/12/16,05:11:51,06,10,1, 11.9,1,1, 3.193, 10533.539, 294.466, 52657.262 21/12/16,05:11:51,07,10,1, 11.9,1,1, 3.193, 10533.559, 294.475, 52657.338 21/12/16,05:11:51,08,10,1, 11.9,1,1, 3.193, 10533.562, 294.469, 52657.362 21/12/16,05:11:51,09,10,1, 11.9,1,1, 3.193, 10533.567, 294.432, 52657.305 21/12/16,05:11:51,10,10,1, 11.9,1,1, 3.193, 10533.566, 294.470, 52657.346 21/12/16,05:11:51,11,10,1, 11.9,1,1, 3.193, 10533.579, 294.486, 52657.356 21/12/16,05:11:51,12,10,1, 11.9,1,1, 3.193, 10533.578, 294.472, 52657.360 21/12/16,05:11:51,13,10,1, 11.9,1,1, 3.193, 10533.578, 294.480, 52657.367 21/12/16,05:11:51,14,10,1, 11.9,1,1, 3.193, 10533.589, 294.457, 52657.321 21/12/16,05:11:51,15,10,1, 11.9,1,1, 3.193, 10533.601, 294.490, 52657.367 21/12/16,05:11:51,16,10,1, 11.9,1,1, 3.193, 10533.624, 294.476, 52657.337 21/12/16,05:11:51,17,10,1, 11.9,1,1, 3.193, 10533.593, 294.487, 52657.354 21/12/16,05:11:51,18,10,1, 11.9,1,1, 3.193, 10533.620, 294.465, 52657.334 21/12/16,05:11:51,19,10,1, 11.9,1,1, 3.193, 10533.651, 294.490, 52657.386 21/12/16,05:11:52,00,08,1, 11.9,1,1, 3.189, 10533.644, 294.490, 52657.386 21/12/16,05:11:52,01,08,1, 11.9,1,1, 3.189, 10533.641, 294.482, 52657.361 21/12/16,05:11:52,02,08,1, 11.9,1,1, 3.189, 10533.666, 294.503, 52657.373 21/12/16,05:11:52,03,08,1, 11.9,1,1, 3.189, 10533.647, 294.504, 52657.391 21/12/16,05:11:52,04,08,1, 11.9,1,1, 3.189, 10533.660, 294.490, 52657.343 21/12/16,05:11:52,05,08,1, 11.9,1,1, 3.189, 10533.649, 294.503, 52657.361 21/12/16,05:11:52,06,08,1, 11.9,1,1, 3.189, 10533.683, 294.496, 52657.335 21/12/16,05:11:52,07,08,1, 11.9,1,1, 3.189, 10533.658, 294.503, 52657.523 21/12/16,05:11:52,08,08,1, 11.9,1,1, 3.189, 10533.674, 294.515, 52657.406 21/12/16,05:11:52,09,08,1, 11.9,1,1, 3.189, 10533.655, 294.512, 52657.365 21/12/16,05:11:52,10,08,1, 11.9,1,1, 3.189, 10533.686, 294.526, 52657.386 21/12/16,05:11:52,11,08,1, 11.9,1,1, 3.189, 10533.718, 294.488, 52657.343 21/12/16,05:11:52,12,08,1, 11.9,1,1, 3.189, 10533.729, 294.485, 52657.358 21/12/16,05:11:52,13,08,1, 11.9,1,1, 3.189, 10533.726, 294.483, 52657.366 21/12/16,05:11:52,14,08,1, 11.9,1,1, 3.189, 10533.745, 294.494, 52657.379 21/12/16,05:11:52,15,08,1, 11.9,1,1, 3.189, 10533.741, 294.500, 52657.542 21/12/16,05:11:52,16,08,1, 11.9,1,1, 3.189, 10533.752, 294.504, 52657.420 21/12/16,05:11:52,17,08,1, 11.9,1,1, 3.189, 10533.778, 294.499, 52657.385 21/12/16,05:11:52,18,08,1, 11.9,1,1, 3.189, 10533.776, 294.479, 52657.372 21/12/16,05:11:52,19,08,1, 11.9,1,1, 3.189, 10533.781, 294.501, 52657.365 21/12/16,05:11:53,00,09,1, 11.9,1,1, 3.195, 10533.777, 294.501, 52657.365 21/12/16,05:11:53,01,09,1, 11.9,1,1, 3.195, 10533.830, 294.508, 52657.399 21/12/16,05:11:53,02,09,1, 11.9,1,1, 3.195, 10533.803, 294.504, 52657.385 21/12/16,05:11:53,03,09,1, 11.9,1,1, 3.195, 10533.805, 294.478, 52657.372 21/12/16,05:11:53,04,09,1, 11.9,1,1, 3.195, 10533.822, 294.513, 52657.392 21/12/16,05:11:53,05,09,1, 11.9,1,1, 3.195, 10533.847, 294.508, 52657.372 21/12/16,05:11:53,06,09,1, 11.9,1,1, 3.195, 10533.835, 294.474, 52657.353 21/12/16,05:11:53,07,09,1, 11.9,1,1, 3.195, 10533.853, 294.477, 52657.412 21/12/16,05:11:53,08,09,1, 11.9,1,1, 3.195, 10533.873, 294.520, 52657.415 21/12/16,05:11:53,09,09,1, 11.9,1,1, 3.195, 10533.868, 294.517, 52657.350 21/12/16,05:11:53,10,09,1, 11.9,1,1, 3.195, 10533.902, 294.506, 52657.383 21/12/16,05:11:53,11,09,1, 11.9,1,1, 3.195, 10533.863, 294.517, 52657.330 21/12/16,05:11:53,12,09,1, 11.9,1,1, 3.195, 10533.887, 294.509, 52657.364 21/12/16,05:11:53,13,09,1, 11.9,1,1, 3.195, 10533.921, 294.522, 52657.344 21/12/16,05:11:53,14,09,1, 11.9,1,1, 3.195, 10533.950, 294.474, 52657.515 21/12/16,05:11:53,15,09,1, 11.9,1,1, 3.195, 10533.873, 294.477, 52657.299 21/12/16,05:11:53,16,09,1, 11.9,1,1, 3.195, 10533.901, 294.518, 52657.402 21/12/16,05:11:53,17,09,1, 11.9,1,1, 3.195, 10533.920, 294.473, 52657.379 21/12/16,05:11:53,18,09,1, 11.9,1,1, 3.195, 10533.931, 294.482, 52657.389 21/12/16,05:11:53,19,09,1, 11.9,1,1, 3.195, 10533.954, 294.491, 52657.514 21/12/16,05:11:54,00,09,1, 11.9,1,1, 3.193, 10533.953, 294.491, 52657.514 21/12/16,05:11:54,01,09,1, 11.9,1,1, 3.193, 10533.971, 294.500, 52657.350 21/12/16,05:11:54,02,09,1, 11.9,1,1, 3.193, 10533.986, 294.472, 52657.305 21/12/16,05:11:54,03,09,1, 11.9,1,1, 3.193, 10533.993, 294.478, 52657.405 21/12/16,05:11:54,04,09,1, 11.9,1,1, 3.193, 10534.008, 294.485, 52657.392 21/12/16,05:11:54,05,09,1, 11.9,1,1, 3.193, 10534.001, 294.486, 52657.378 21/12/16,05:11:54,06,09,1, 11.9,1,1, 3.193, 10534.014, 294.497, 52657.358 21/12/16,05:11:54,07,09,1, 11.9,1,1, 3.193, 10534.009, 294.499, 52657.375 21/12/16,05:11:54,08,09,1, 11.9,1,1, 3.193, 10534.019, 294.492, 52657.414 21/12/16,05:11:54,09,09,1, 11.9,1,1, 3.193, 10534.024, 294.480, 52657.363 21/12/16,05:11:54,10,09,1, 11.9,1,1, 3.193, 10534.057, 294.491, 52657.399 21/12/16,05:11:54,11,09,1, 11.9,1,1, 3.193, 10534.064, 294.479, 52657.365 21/12/16,05:11:54,12,09,1, 11.9,1,1, 3.193, 10534.061, 294.474, 52657.394 21/12/16,05:11:54,13,09,1, 11.9,1,1, 3.193, 10534.062, 294.501, 52657.390 21/12/16,05:11:54,14,09,1, 11.9,1,1, 3.193, 10534.090, 294.474, 52657.383 21/12/16,05:11:54,15,09,1, 11.9,1,1, 3.193, 10534.068, 294.473, 52657.357 21/12/16,05:11:54,16,09,1, 11.9,1,1, 3.193, 10534.070, 294.438, 52657.329 21/12/16,05:11:54,17,09,1, 11.9,1,1, 3.193, 10534.084, 294.472, 52657.390 21/12/16,05:11:54,18,09,1, 11.9,1,1, 3.193, 10534.087, 294.481, 52657.391 21/12/16,05:11:54,19,09,1, 11.9,1,1, 3.193, 10534.105, 294.456, 52657.397 21/12/16,05:11:55,00,10,1, 11.9,1,1, 3.193, 10534.103, 294.456, 52657.397 21/12/16,05:11:55,01,10,1, 11.9,1,1, 3.193, 10534.110, 294.485, 52657.371 21/12/16,05:11:55,02,10,1, 11.9,1,1, 3.193, 10534.122, 294.492, 52657.369 21/12/16,05:11:55,03,10,1, 11.9,1,1, 3.193, 10534.163, 294.482, 52657.373 21/12/16,05:11:55,04,10,1, 11.9,1,1, 3.193, 10534.113, 294.466, 52657.385 21/12/16,05:11:55,05,10,1, 11.9,1,1, 3.193, 10534.132, 294.481, 52657.367 21/12/16,05:11:55,06,10,1, 11.9,1,1, 3.193, 10534.159, 294.449, 52657.361 21/12/16,05:11:55,07,10,1, 11.9,1,1, 3.193, 10534.183, 294.472, 52657.416 21/12/16,05:11:55,08,10,1, 11.9,1,1, 3.193, 10534.162, 294.478, 52657.370 21/12/16,05:11:55,09,10,1, 11.9,1,1, 3.193, 10534.172, 294.477, 52657.370 21/12/16,05:11:55,10,10,1, 11.9,1,1, 3.193, 10534.169, 294.457, 52657.376 21/12/16,05:11:55,11,10,1, 11.9,1,1, 3.193, 10534.175, 294.450, 52657.320 21/12/16,05:11:55,12,10,1, 11.9,1,1, 3.193, 10534.182, 294.433, 52657.435 21/12/16,05:11:55,13,10,1, 11.9,1,1, 3.193, 10534.189, 294.447, 52657.403 21/12/16,05:11:55,14,10,1, 11.9,1,1, 3.193, 10534.162, 294.433, 52657.384 21/12/16,05:11:55,15,10,1, 11.9,1,1, 3.193, 10534.186, 294.435, 52657.363 21/12/16,05:11:55,16,10,1, 11.9,1,1, 3.193, 10534.206, 294.472, 52657.369 21/12/16,05:11:55,17,10,1, 11.9,1,1, 3.193, 10534.196, 294.465, 52657.371 21/12/16,05:11:55,18,10,1, 11.9,1,1, 3.193, 10534.214, 294.458, 52657.381 21/12/16,05:11:55,19,10,1, 11.9,1,1, 3.193, 10534.218, 294.446, 52657.399 21/12/16,05:11:56,00,09,1, 11.9,1,1, 3.193, 10534.211, 294.446, 52657.399 21/12/16,05:11:56,01,09,1, 11.9,1,1, 3.193, 10534.252, 294.451, 52657.380 21/12/16,05:11:56,02,09,1, 11.9,1,1, 3.193, 10534.236, 294.455, 52657.357 21/12/16,05:11:56,03,09,1, 11.9,1,1, 3.193, 10534.206, 294.427, 52657.337 21/12/16,05:11:56,04,09,1, 11.9,1,1, 3.193, 10534.249, 294.443, 52657.418 21/12/16,05:11:56,05,09,1, 11.9,1,1, 3.193, 10534.249, 294.451, 52657.409 21/12/16,05:11:56,06,09,1, 11.9,1,1, 3.193, 10534.259, 294.438, 52657.403 21/12/16,05:11:56,07,09,1, 11.9,1,1, 3.193, 10534.240, 294.464, 52657.398 21/12/16,05:11:56,08,09,1, 11.9,1,1, 3.193, 10534.272, 294.459, 52657.410 21/12/16,05:11:56,09,09,1, 11.9,1,1, 3.193, 10534.255, 294.442, 52657.409 21/12/16,05:11:56,10,09,1, 11.9,1,1, 3.193, 10534.264, 294.413, 52657.370 21/12/16,05:11:56,11,09,1, 11.9,1,1, 3.193, 10534.299, 294.448, 52657.310 21/12/16,05:11:56,12,09,1, 11.9,1,1, 3.193, 10534.265, 294.446, 52657.436 21/12/16,05:11:56,13,09,1, 11.9,1,1, 3.193, 10534.291, 294.439, 52657.439 21/12/16,05:11:56,14,09,1, 11.9,1,1, 3.193, 10534.284, 294.430, 52657.448 21/12/16,05:11:56,15,09,1, 11.9,1,1, 3.193, 10534.290, 294.463, 52657.385 21/12/16,05:11:56,16,09,1, 11.9,1,1, 3.193, 10534.329, 294.445, 52657.432 21/12/16,05:11:56,17,09,1, 11.9,1,1, 3.193, 10534.327, 294.437, 52657.392 21/12/16,05:11:56,18,09,1, 11.9,1,1, 3.193, 10534.322, 294.415, 52657.414 21/12/16,05:11:56,19,09,1, 11.9,1,1, 3.193, 10534.331, 294.433, 52657.407 21/12/16,05:11:57,00,10,1, 11.7,1,1, 3.193, 10534.328, 294.433, 52657.407 21/12/16,05:11:57,01,10,1, 11.7,1,1, 3.193, 10534.335, 294.412, 52657.401 21/12/16,05:11:57,02,10,1, 11.7,1,1, 3.193, 10534.339, 294.428, 52657.493 21/12/16,05:11:57,03,10,1, 11.7,1,1, 3.193, 10534.337, 294.427, 52657.441 21/12/16,05:11:57,04,10,1, 11.7,1,1, 3.193, 10534.342, 294.444, 52657.466 21/12/16,05:11:57,05,10,1, 11.7,1,1, 3.193, 10534.368, 294.445, 52657.475 21/12/16,05:11:57,06,10,1, 11.7,1,1, 3.193, 10534.370, 294.447, 52657.491 21/12/16,05:11:57,07,10,1, 11.7,1,1, 3.193, 10534.371, 294.446, 52657.523 21/12/16,05:11:57,08,10,1, 11.7,1,1, 3.193, 10534.373, 294.452, 52657.524 21/12/16,05:11:57,09,10,1, 11.7,1,1, 3.193, 10534.378, 294.454, 52657.540 21/12/16,05:11:57,10,10,1, 11.7,1,1, 3.193, 10534.402, 294.458, 52657.536 21/12/16,05:11:57,11,10,1, 11.7,1,1, 3.193, 10534.396, 294.432, 52657.543 21/12/16,05:11:57,12,10,1, 11.7,1,1, 3.193, 10534.418, 294.430, 52657.469 21/12/16,05:11:57,13,10,1, 11.7,1,1, 3.193, 10534.404, 294.434, 52657.502 21/12/16,05:11:57,14,10,1, 11.7,1,1, 3.193, 10534.419, 294.427, 52657.522 21/12/16,05:11:57,15,10,1, 11.7,1,1, 3.193, 10534.414, 294.431, 52657.499 21/12/16,05:11:57,16,10,1, 11.7,1,1, 3.193, 10534.436, 294.421, 52657.480 21/12/16,05:11:57,17,10,1, 11.7,1,1, 3.193, 10534.409, 294.415, 52657.446 21/12/16,05:11:57,18,10,1, 11.7,1,1, 3.193, 10534.442, 294.401, 52657.520 21/12/16,05:11:57,19,10,1, 11.7,1,1, 3.193, 10534.421, 294.427, 52657.496 21/12/16,05:11:58,00,09,1, 11.9,1,1, 3.194, 10534.420, 294.427, 52657.496 21/12/16,05:11:58,01,09,1, 11.9,1,1, 3.194, 10534.449, 294.411, 52657.448 21/12/16,05:11:58,02,09,1, 11.9,1,1, 3.194, 10534.447, 294.405, 52657.488 21/12/16,05:11:58,03,09,1, 11.9,1,1, 3.194, 10534.475, 294.403, 52657.464 21/12/16,05:11:58,04,09,1, 11.9,1,1, 3.194, 10534.464, 294.403, 52657.488 21/12/16,05:11:58,05,09,1, 11.9,1,1, 3.194, 10534.470, 294.408, 52657.469 21/12/16,05:11:58,06,09,1, 11.9,1,1, 3.194, 10534.475, 294.430, 52657.457 21/12/16,05:11:58,07,09,1, 11.9,1,1, 3.194, 10534.488, 294.381, 52657.418 21/12/16,05:11:58,08,09,1, 11.9,1,1, 3.194, 10534.495, 294.411, 52657.445 21/12/16,05:11:58,09,09,1, 11.9,1,1, 3.194, 10534.484, 294.395, 52657.461 21/12/16,05:11:58,10,09,1, 11.9,1,1, 3.194, 10534.491, 294.397, 52657.443 21/12/16,05:11:58,11,09,1, 11.9,1,1, 3.194, 10534.533, 294.405, 52657.433 21/12/16,05:11:58,12,09,1, 11.9,1,1, 3.194, 10534.508, 294.393, 52657.429 21/12/16,05:11:58,13,09,1, 11.9,1,1, 3.194, 10534.511, 294.393, 52657.472 21/12/16,05:11:58,14,09,1, 11.9,1,1, 3.194, 10534.516, 294.379, 52657.409 21/12/16,05:11:58,15,09,1, 11.9,1,1, 3.194, 10534.533, 294.385, 52657.355 21/12/16,05:11:58,16,09,1, 11.9,1,1, 3.194, 10534.480, 294.386, 52657.503 21/12/16,05:11:58,17,09,1, 11.9,1,1, 3.194, 10534.496, 294.372, 52657.452 21/12/16,05:11:58,18,09,1, 11.9,1,1, 3.194, 10534.539, 294.371, 52657.462 21/12/16,05:11:58,19,09,1, 11.9,1,1, 3.194, 10534.524, 294.335, 52657.457 21/12/16,05:11:59,00,09,1, 11.9,1,1, 3.195, 10534.520, 294.335, 52657.457 21/12/16,05:11:59,01,09,1, 11.9,1,1, 3.195, 10534.573, 294.365, 52657.469 21/12/16,05:11:59,02,09,1, 11.9,1,1, 3.195, 10534.552, 294.348, 52657.456 21/12/16,05:11:59,03,09,1, 11.9,1,1, 3.195, 10534.566, 294.350, 52657.442 21/12/16,05:11:59,04,09,1, 11.9,1,1, 3.195, 10534.588, 294.335, 52657.422 21/12/16,05:11:59,05,09,1, 11.9,1,1, 3.195, 10534.594, 294.359, 52657.475 21/12/16,05:11:59,06,09,1, 11.9,1,1, 3.195, 10534.621, 294.347, 52657.486 21/12/16,05:11:59,07,09,1, 11.9,1,1, 3.195, 10534.584, 294.323, 52657.454 21/12/16,05:11:59,08,09,1, 11.9,1,1, 3.195, 10534.611, 294.325, 52657.425 21/12/16,05:11:59,09,09,1, 11.9,1,1, 3.195, 10534.591, 294.334, 52657.497 21/12/16,05:11:59,10,09,1, 11.9,1,1, 3.195, 10534.599, 294.322, 52657.452 21/12/16,05:11:59,11,09,1, 11.9,1,1, 3.195, 10534.606, 294.330, 52657.409 21/12/16,05:11:59,12,09,1, 11.9,1,1, 3.195, 10534.611, 294.349, 52657.453 21/12/16,05:11:59,13,09,1, 11.9,1,1, 3.195, 10534.606, 294.326, 52657.422 21/12/16,05:11:59,14,09,1, 11.9,1,1, 3.195, 10534.634, 294.318, 52657.430 21/12/16,05:11:59,15,09,1, 11.9,1,1, 3.195, 10534.619, 294.316, 52657.430 21/12/16,05:11:59,16,09,1, 11.9,1,1, 3.195, 10534.621, 294.321, 52657.423 21/12/16,05:11:59,17,09,1, 11.9,1,1, 3.195, 10534.627, 294.304, 52657.439 21/12/16,05:11:59,18,09,1, 11.9,1,1, 3.195, 10534.641, 294.295, 52657.453 21/12/16,05:11:59,19,09,1, 11.9,1,1, 3.195, 10534.646, 294.281, 52657.453 21/12/16,05:12:00,00,09,1, 11.8,1,1, 3.194, 10534.645, 294.281, 52657.453 21/12/16,05:12:00,01,09,1, 11.8,1,1, 3.194, 10534.652, 294.296, 52657.433 21/12/16,05:12:00,02,09,1, 11.8,1,1, 3.194, 10534.636, 294.260, 52657.312 21/12/16,05:12:00,03,09,1, 11.8,1,1, 3.194, 10534.627, 294.226, 52657.310 21/12/16,05:12:00,04,09,1, 11.8,1,1, 3.194, 10534.624, 294.213, 52657.311 21/12/16,05:12:00,05,09,1, 11.8,1,1, 3.194, 10534.643, 294.230, 52657.321 21/12/16,05:12:00,06,09,1, 11.8,1,1, 3.194, 10534.652, 294.245, 52657.285 21/12/16,05:12:00,07,09,1, 11.8,1,1, 3.194, 10534.669, 294.219, 52657.299 21/12/16,05:12:00,08,09,1, 11.8,1,1, 3.194, 10534.662, 294.227, 52657.272 21/12/16,05:12:00,09,09,1, 11.8,1,1, 3.194, 10534.669, 294.229, 52657.346 21/12/16,05:12:00,10,09,1, 11.8,1,1, 3.194, 10534.669, 294.230, 52657.304 21/12/16,05:12:00,11,09,1, 11.8,1,1, 3.194, 10534.652, 294.224, 52657.291 21/12/16,05:12:00,12,09,1, 11.8,1,1, 3.194, 10534.664, 294.213, 52657.261 21/12/16,05:12:00,13,09,1, 11.8,1,1, 3.194, 10534.676, 294.221, 52657.282 21/12/16,05:12:00,14,09,1, 11.8,1,1, 3.194, 10534.656, 294.206, 52657.262 21/12/16,05:12:00,15,09,1, 11.8,1,1, 3.194, 10534.662, 294.198, 52657.243 21/12/16,05:12:00,16,09,1, 11.8,1,1, 3.194, 10534.694, 294.202, 52657.260 21/12/16,05:12:00,17,09,1, 11.8,1,1, 3.194, 10534.690, 294.216, 52657.301 21/12/16,05:12:00,18,09,1, 11.8,1,1, 3.194, 10534.668, 294.161, 52657.270 21/12/16,05:12:00,19,09,1, 11.8,1,1, 3.194, 10534.672, 294.189, 52657.275 21/12/16,05:12:01,00,09,1, 11.9,1,1, 3.190, 10534.670, 294.189, 52657.275 21/12/16,05:12:01,01,09,1, 11.9,1,1, 3.190, 10534.684, 294.207, 52657.258 21/12/16,05:12:01,02,09,1, 11.9,1,1, 3.190, 10534.694, 294.190, 52657.269 21/12/16,05:12:01,03,09,1, 11.9,1,1, 3.190, 10534.729, 294.180, 52657.256 21/12/16,05:12:01,04,09,1, 11.9,1,1, 3.190, 10534.676, 294.167, 52657.246 21/12/16,05:12:01,05,09,1, 11.9,1,1, 3.190, 10534.705, 294.185, 52657.241 21/12/16,05:12:01,06,09,1, 11.9,1,1, 3.190, 10534.679, 294.147, 52657.251 21/12/16,05:12:01,07,09,1, 11.9,1,1, 3.190, 10534.688, 294.166, 52657.253 21/12/16,05:12:01,08,09,1, 11.9,1,1, 3.190, 10534.703, 294.178, 52657.282 21/12/16,05:12:01,09,09,1, 11.9,1,1, 3.190, 10534.697, 294.165, 52657.241 21/12/16,05:12:01,10,09,1, 11.9,1,1, 3.190, 10534.702, 294.157, 52657.239 21/12/16,05:12:01,11,09,1, 11.9,1,1, 3.190, 10534.723, 294.168, 52657.264 21/12/16,05:12:01,12,09,1, 11.9,1,1, 3.190, 10534.690, 294.153, 52657.229 21/12/16,05:12:01,13,09,1, 11.9,1,1, 3.190, 10534.695, 294.169, 52657.251 21/12/16,05:12:01,14,09,1, 11.9,1,1, 3.190, 10534.668, 294.182, 52657.250 21/12/16,05:12:01,15,09,1, 11.9,1,1, 3.190, 10534.684, 294.148, 52657.266 21/12/16,05:12:01,16,09,1, 11.9,1,1, 3.190, 10534.703, 294.170, 52657.279 21/12/16,05:12:01,17,09,1, 11.9,1,1, 3.190, 10534.681, 294.134, 52657.212 21/12/16,05:12:01,18,09,1, 11.9,1,1, 3.190, 10534.680, 294.123, 52657.244 21/12/16,05:12:01,19,09,1, 11.9,1,1, 3.190, 10534.708, 294.148, 52657.259 21/12/16,05:12:02,00,09,1, 11.9,1,1, 3.196, 10534.704, 294.148, 52657.259 21/12/16,05:12:02,01,09,1, 11.9,1,1, 3.196, 10534.701, 294.139, 52657.222 21/12/16,05:12:02,02,09,1, 11.9,1,1, 3.196, 10534.666, 294.123, 52657.206 21/12/16,05:12:02,03,09,1, 11.9,1,1, 3.196, 10534.698, 294.159, 52657.236 21/12/16,05:12:02,04,09,1, 11.9,1,1, 3.196, 10534.699, 294.143, 52657.218 21/12/16,05:12:02,05,09,1, 11.9,1,1, 3.196, 10534.696, 294.141, 52657.248 21/12/16,05:12:02,06,09,1, 11.9,1,1, 3.196, 10534.685, 294.130, 52657.244 21/12/16,05:12:02,07,09,1, 11.9,1,1, 3.196, 10534.703, 294.129, 52657.214 21/12/16,05:12:02,08,09,1, 11.9,1,1, 3.196, 10534.680, 294.112, 52657.234 21/12/16,05:12:02,09,09,1, 11.9,1,1, 3.196, 10534.681, 294.111, 52657.220 21/12/16,05:12:02,10,09,1, 11.9,1,1, 3.196, 10534.687, 294.125, 52657.258 21/12/16,05:12:02,11,09,1, 11.9,1,1, 3.196, 10534.724, 294.134, 52657.259 21/12/16,05:12:02,12,09,1, 11.9,1,1, 3.196, 10534.688, 294.095, 52657.181 21/12/16,05:12:02,13,09,1, 11.9,1,1, 3.196, 10534.665, 294.110, 52657.181 21/12/16,05:12:02,14,09,1, 11.9,1,1, 3.196, 10534.708, 294.095, 52657.173 21/12/16,05:12:02,15,09,1, 11.9,1,1, 3.196, 10534.684, 294.106, 52657.208 21/12/16,05:12:02,16,09,1, 11.9,1,1, 3.196, 10534.671, 294.081, 52657.155 21/12/16,05:12:02,17,09,1, 11.9,1,1, 3.196, 10534.655, 294.085, 52657.172 21/12/16,05:12:02,18,09,1, 11.9,1,1, 3.196, 10534.679, 294.087, 52657.209 21/12/16,05:12:02,19,09,1, 11.9,1,1, 3.196, 10534.655, 294.099, 52657.204 21/12/16,05:12:03,00,09,1, 11.9,1,1, 3.195, 10534.654, 294.099, 52657.204 21/12/16,05:12:03,01,09,1, 11.9,1,1, 3.195, 10534.654, 294.081, 52657.168 21/12/16,05:12:03,02,09,1, 11.9,1,1, 3.195, 10534.653, 294.099, 52656.952 21/12/16,05:12:03,03,09,1, 11.9,1,1, 3.195, 10534.651, 294.086, 52657.146 21/12/16,05:12:03,04,09,1, 11.9,1,1, 3.195, 10534.660, 294.041, 52657.128 21/12/16,05:12:03,05,09,1, 11.9,1,1, 3.195, 10534.660, 294.089, 52657.193 21/12/16,05:12:03,06,09,1, 11.9,1,1, 3.195, 10534.630, 294.111, 52657.176 21/12/16,05:12:03,07,09,1, 11.9,1,1, 3.195, 10534.610, 294.064, 52657.155 21/12/16,05:12:03,08,09,1, 11.9,1,1, 3.195, 10534.625, 294.080, 52657.208 21/12/16,05:12:03,09,09,1, 11.9,1,1, 3.195, 10534.597, 294.056, 52657.171 21/12/16,05:12:03,10,09,1, 11.9,1,1, 3.195, 10534.611, 294.100, 52657.231 21/12/16,05:12:03,11,09,1, 11.9,1,1, 3.195, 10534.603, 294.080, 52657.167 21/12/16,05:12:03,12,09,1, 11.9,1,1, 3.195, 10534.597, 294.083, 52657.192 21/12/16,05:12:03,13,09,1, 11.9,1,1, 3.195, 10534.593, 294.083, 52657.173 21/12/16,05:12:03,14,09,1, 11.9,1,1, 3.195, 10534.598, 294.071, 52657.177 21/12/16,05:12:03,15,09,1, 11.9,1,1, 3.195, 10534.582, 294.051, 52657.169 21/12/16,05:12:03,16,09,1, 11.9,1,1, 3.195, 10534.575, 294.050, 52657.176 21/12/16,05:12:03,17,09,1, 11.9,1,1, 3.195, 10534.593, 294.074, 52657.177 21/12/16,05:12:03,18,09,1, 11.9,1,1, 3.195, 10534.586, 294.058, 52657.203 21/12/16,05:12:03,19,09,1, 11.9,1,1, 3.195, 10534.573, 294.071, 52657.216 21/12/16,05:12:04,00,09,1, 12.0,1,1, 3.192, 10534.570, 294.071, 52657.216 21/12/16,05:12:04,01,09,1, 12.0,1,1, 3.192, 10534.584, 294.082, 52657.148 21/12/16,05:12:04,02,09,1, 12.0,1,1, 3.192, 10534.569, 294.044, 52657.176 21/12/16,05:12:04,03,09,1, 12.0,1,1, 3.192, 10534.580, 294.090, 52657.178 21/12/16,05:12:04,04,09,1, 12.0,1,1, 3.192, 10534.577, 294.075, 52657.188 21/12/16,05:12:04,05,09,1, 12.0,1,1, 3.192, 10534.582, 294.075, 52657.172 21/12/16,05:12:04,06,09,1, 12.0,1,1, 3.192, 10534.561, 294.038, 52657.171 21/12/16,05:12:04,07,09,1, 12.0,1,1, 3.192, 10534.553, 294.056, 52657.194 21/12/16,05:12:04,08,09,1, 12.0,1,1, 3.192, 10534.570, 294.040, 52657.212 21/12/16,05:12:04,09,09,1, 12.0,1,1, 3.192, 10534.574, 294.044, 52657.194 21/12/16,05:12:04,10,09,1, 12.0,1,1, 3.192, 10534.543, 294.026, 52657.142 21/12/16,05:12:04,11,09,1, 12.0,1,1, 3.192, 10534.567, 294.041, 52657.168 21/12/16,05:12:04,12,09,1, 12.0,1,1, 3.192, 10534.551, 294.052, 52657.199 21/12/16,05:12:04,13,09,1, 12.0,1,1, 3.192, 10534.565, 294.035, 52657.152 21/12/16,05:12:04,14,09,1, 12.0,1,1, 3.192, 10534.543, 294.029, 52657.140 21/12/16,05:12:04,15,09,1, 12.0,1,1, 3.192, 10534.544, 294.024, 52657.162 21/12/16,05:12:04,16,09,1, 12.0,1,1, 3.192, 10534.547, 294.027, 52657.199 21/12/16,05:12:04,17,09,1, 12.0,1,1, 3.192, 10534.550, 294.009, 52657.174 21/12/16,05:12:04,18,09,1, 12.0,1,1, 3.192, 10534.545, 294.019, 52657.192 21/12/16,05:12:04,19,09,1, 12.0,1,1, 3.192, 10534.529, 294.033, 52657.137 21/12/16,05:12:05,00,09,1, 12.0,1,1, 3.193, 10534.528, 294.033, 52657.137 21/12/16,05:12:05,01,09,1, 12.0,1,1, 3.193, 10534.536, 294.019, 52657.186 21/12/16,05:12:05,02,09,1, 12.0,1,1, 3.193, 10534.516, 293.989, 52657.149 21/12/16,05:12:05,03,09,1, 12.0,1,1, 3.193, 10534.540, 294.018, 52657.162 21/12/16,05:12:05,04,09,1, 12.0,1,1, 3.193, 10534.537, 294.000, 52657.170 21/12/16,05:12:05,05,09,1, 12.0,1,1, 3.193, 10534.537, 293.982, 52657.154 21/12/16,05:12:05,06,09,1, 12.0,1,1, 3.193, 10534.548, 293.988, 52657.176 21/12/16,05:12:05,07,09,1, 12.0,1,1, 3.193, 10534.536, 293.999, 52657.226 21/12/16,05:12:05,08,09,1, 12.0,1,1, 3.193, 10534.542, 293.996, 52657.167 21/12/16,05:12:05,09,09,1, 12.0,1,1, 3.193, 10534.512, 293.980, 52657.152 21/12/16,05:12:05,10,09,1, 12.0,1,1, 3.193, 10534.519, 293.971, 52657.177 21/12/16,05:12:05,11,09,1, 12.0,1,1, 3.193, 10534.524, 293.991, 52657.147 21/12/16,05:12:05,12,09,1, 12.0,1,1, 3.193, 10534.537, 293.979, 52657.139 21/12/16,05:12:05,13,09,1, 12.0,1,1, 3.193, 10534.507, 293.951, 52657.141 21/12/16,05:12:05,14,09,1, 12.0,1,1, 3.193, 10534.528, 293.970, 52657.164 21/12/16,05:12:05,15,09,1, 12.0,1,1, 3.193, 10534.497, 293.962, 52657.190 21/12/16,05:12:05,16,09,1, 12.0,1,1, 3.193, 10534.500, 293.964, 52657.215 21/12/16,05:12:05,17,09,1, 12.0,1,1, 3.193, 10534.512, 293.932, 52657.198 21/12/16,05:12:05,18,09,1, 12.0,1,1, 3.193, 10534.521, 293.965, 52657.206 21/12/16,05:12:05,19,09,1, 12.0,1,1, 3.193, 10534.526, 293.946, 52657.173 21/12/16,05:12:06,00,09,1, 11.8,1,1, 3.194, 10534.520, 293.946, 52657.173 21/12/16,05:12:06,01,09,1, 11.8,1,1, 3.194, 10534.497, 293.927, 52657.155 21/12/16,05:12:06,02,09,1, 11.8,1,1, 3.194, 10534.506, 293.918, 52657.154 21/12/16,05:12:06,03,09,1, 11.8,1,1, 3.194, 10534.489, 293.933, 52657.117 21/12/16,05:12:06,04,09,1, 11.8,1,1, 3.194, 10534.493, 293.896, 52657.099 21/12/16,05:12:06,05,09,1, 11.8,1,1, 3.194, 10534.499, 293.913, 52657.143 21/12/16,05:12:06,06,09,1, 11.8,1,1, 3.194, 10534.479, 293.919, 52657.194 21/12/16,05:12:06,07,09,1, 11.8,1,1, 3.194, 10534.473, 293.897, 52657.156 21/12/16,05:12:06,08,09,1, 11.8,1,1, 3.194, 10534.504, 293.913, 52657.147 21/12/16,05:12:06,09,09,1, 11.8,1,1, 3.194, 10534.463, 293.882, 52657.146 21/12/16,05:12:06,10,09,1, 11.8,1,1, 3.194, 10534.500, 293.896, 52657.161 21/12/16,05:12:06,11,09,1, 11.8,1,1, 3.194, 10534.473, 293.875, 52657.119 21/12/16,05:12:06,12,09,1, 11.8,1,1, 3.194, 10534.471, 293.872, 52657.128 21/12/16,05:12:06,13,09,1, 11.8,1,1, 3.194, 10534.478, 293.881, 52657.112 21/12/16,05:12:06,14,09,1, 11.8,1,1, 3.194, 10534.454, 293.864, 52657.147 21/12/16,05:12:06,15,09,1, 11.8,1,1, 3.194, 10534.475, 293.856, 52657.123 21/12/16,05:12:06,16,09,1, 11.8,1,1, 3.194, 10534.457, 293.859, 52657.109 21/12/16,05:12:06,17,09,1, 11.8,1,1, 3.194, 10534.464, 293.854, 52657.132 21/12/16,05:12:06,18,09,1, 11.8,1,1, 3.194, 10534.453, 293.901, 52657.149 21/12/16,05:12:06,19,09,1, 11.8,1,1, 3.194, 10534.455, 293.831, 52657.145 21/12/16,05:12:07,00,09,1, 11.9,1,1, 3.193, 10534.453, 293.831, 52657.145 21/12/16,05:12:07,01,09,1, 11.9,1,1, 3.193, 10534.446, 293.864, 52657.144 21/12/16,05:12:07,02,09,1, 11.9,1,1, 3.193, 10534.433, 293.816, 52657.135 21/12/16,05:12:07,03,09,1, 11.9,1,1, 3.193, 10534.460, 293.830, 52656.992 21/12/16,05:12:07,04,09,1, 11.9,1,1, 3.193, 10534.409, 293.835, 52657.006 21/12/16,05:12:07,05,09,1, 11.9,1,1, 3.193, 10534.443, 293.810, 52657.124 21/12/16,05:12:07,06,09,1, 11.9,1,1, 3.193, 10534.432, 293.826, 52657.094 21/12/16,05:12:07,07,09,1, 11.9,1,1, 3.193, 10534.440, 293.800, 52657.088 21/12/16,05:12:07,08,09,1, 11.9,1,1, 3.193, 10534.430, 293.806, 52657.094 21/12/16,05:12:07,09,09,1, 11.9,1,1, 3.193, 10534.431, 293.795, 52657.077 21/12/16,05:12:07,10,09,1, 11.9,1,1, 3.193, 10534.415, 293.786, 52657.085 21/12/16,05:12:07,11,09,1, 11.9,1,1, 3.193, 10534.450, 293.768, 52657.085 21/12/16,05:12:07,12,09,1, 11.9,1,1, 3.193, 10534.431, 293.794, 52657.055 21/12/16,05:12:07,13,09,1, 11.9,1,1, 3.193, 10534.440, 293.803, 52657.103 21/12/16,05:12:07,14,09,1, 11.9,1,1, 3.193, 10534.434, 293.785, 52657.083 21/12/16,05:12:07,15,09,1, 11.9,1,1, 3.193, 10534.417, 293.773, 52657.095 21/12/16,05:12:07,16,09,1, 11.9,1,1, 3.193, 10534.419, 293.764, 52657.075 21/12/16,05:12:07,17,09,1, 11.9,1,1, 3.193, 10534.440, 293.762, 52657.086 21/12/16,05:12:07,18,09,1, 11.9,1,1, 3.193, 10534.426, 293.752, 52657.112 21/12/16,05:12:07,19,09,1, 11.9,1,1, 3.193, 10534.402, 293.740, 52657.098 21/12/16,05:12:08,00,09,1, 11.9,1,1, 3.191, 10534.395, 293.740, 52657.098 21/12/16,05:12:08,01,09,1, 11.9,1,1, 3.191, 10534.429, 293.733, 52657.072 21/12/16,05:12:08,02,09,1, 11.9,1,1, 3.191, 10534.422, 293.731, 52657.067 21/12/16,05:12:08,03,09,1, 11.9,1,1, 3.191, 10534.451, 293.739, 52657.219 21/12/16,05:12:08,04,09,1, 11.9,1,1, 3.191, 10534.420, 293.741, 52657.021 21/12/16,05:12:08,05,09,1, 11.9,1,1, 3.191, 10534.422, 293.732, 52657.079 21/12/16,05:12:08,06,09,1, 11.9,1,1, 3.191, 10534.405, 293.705, 52657.054 21/12/16,05:12:08,07,09,1, 11.9,1,1, 3.191, 10534.400, 293.699, 52657.063 21/12/16,05:12:08,08,09,1, 11.9,1,1, 3.191, 10534.428, 293.690, 52657.076 21/12/16,05:12:08,09,09,1, 11.9,1,1, 3.191, 10534.451, 293.706, 52657.041 21/12/16,05:12:08,10,09,1, 11.9,1,1, 3.191, 10534.422, 293.691, 52657.048 21/12/16,05:12:08,11,09,1, 11.9,1,1, 3.191, 10534.408, 293.707, 52657.062 21/12/16,05:12:08,12,09,1, 11.9,1,1, 3.191, 10534.437, 293.699, 52657.069 21/12/16,05:12:08,13,09,1, 11.9,1,1, 3.191, 10534.431, 293.668, 52657.038 21/12/16,05:12:08,14,09,1, 11.9,1,1, 3.191, 10534.404, 293.676, 52657.075 21/12/16,05:12:08,15,09,1, 11.9,1,1, 3.191, 10534.412, 293.656, 52657.046 21/12/16,05:12:08,16,09,1, 11.9,1,1, 3.191, 10534.419, 293.686, 52657.056 21/12/16,05:12:08,17,09,1, 11.9,1,1, 3.191, 10534.440, 293.651, 52657.041 21/12/16,05:12:08,18,09,1, 11.9,1,1, 3.191, 10534.421, 293.629, 52657.043 21/12/16,05:12:08,19,09,1, 11.9,1,1, 3.191, 10534.437, 293.669, 52657.045 21/12/16,05:12:09,00,09,1, 11.8,1,1, 3.193, 10534.437, 293.669, 52657.045 21/12/16,05:12:09,01,09,1, 11.8,1,1, 3.193, 10534.438, 293.642, 52657.035 21/12/16,05:12:09,02,09,1, 11.8,1,1, 3.193, 10534.438, 293.630, 52656.981 21/12/16,05:12:09,03,09,1, 11.8,1,1, 3.193, 10534.421, 293.656, 52657.030 21/12/16,05:12:09,04,09,1, 11.8,1,1, 3.193, 10534.420, 293.598, 52657.014 21/12/16,05:12:09,05,09,1, 11.8,1,1, 3.193, 10534.403, 293.610, 52657.021 21/12/16,05:12:09,06,09,1, 11.8,1,1, 3.193, 10534.416, 293.618, 52657.021 21/12/16,05:12:09,07,09,1, 11.8,1,1, 3.193, 10534.465, 293.633, 52657.027 21/12/16,05:12:09,08,09,1, 11.8,1,1, 3.193, 10534.481, 293.590, 52656.773 21/12/16,05:12:09,09,09,1, 11.8,1,1, 3.193, 10534.385, 293.603, 52657.021 21/12/16,05:12:09,10,09,1, 11.8,1,1, 3.193, 10534.407, 293.603, 52657.054 21/12/16,05:12:09,11,09,1, 11.8,1,1, 3.193, 10534.423, 293.589, 52657.032 21/12/16,05:12:09,12,09,1, 11.8,1,1, 3.193, 10534.432, 293.558, 52657.002 21/12/16,05:12:09,13,09,1, 11.8,1,1, 3.193, 10534.398, 293.536, 52656.995 21/12/16,05:12:09,14,09,1, 11.8,1,1, 3.193, 10534.430, 293.559, 52656.971 21/12/16,05:12:09,15,09,1, 11.8,1,1, 3.193, 10534.434, 293.536, 52657.001 21/12/16,05:12:09,16,09,1, 11.8,1,1, 3.193, 10534.383, 293.525, 52656.963 21/12/16,05:12:09,17,09,1, 11.8,1,1, 3.193, 10534.389, 293.534, 52656.960 21/12/16,05:12:09,18,09,1, 11.8,1,1, 3.193, 10534.433, 293.537, 52656.964 21/12/16,05:12:09,19,09,1, 11.8,1,1, 3.193, 10534.399, 293.519, 52656.956 21/12/16,05:12:10,00,09,1, 11.9,1,1, 3.194, 10534.395, 293.519, 52656.956 21/12/16,05:12:10,01,09,1, 11.9,1,1, 3.194, 10534.365, 293.518, 52656.937 21/12/16,05:12:10,02,09,1, 11.9,1,1, 3.194, 10534.415, 293.527, 52656.979 21/12/16,05:12:10,03,09,1, 11.9,1,1, 3.194, 10534.421, 293.469, 52656.983 21/12/16,05:12:10,04,09,1, 11.9,1,1, 3.194, 10534.388, 293.477, 52656.974 21/12/16,05:12:10,05,09,1, 11.9,1,1, 3.194, 10534.395, 293.500, 52656.958 21/12/16,05:12:10,06,09,1, 11.9,1,1, 3.194, 10534.374, 293.511, 52656.981 21/12/16,05:12:10,07,09,1, 11.9,1,1, 3.194, 10534.421, 293.492, 52656.982 21/12/16,05:12:10,08,09,1, 11.9,1,1, 3.194, 10534.387, 293.464, 52656.950 21/12/16,05:12:10,09,09,1, 11.9,1,1, 3.194, 10534.375, 293.478, 52656.935 21/12/16,05:12:10,10,09,1, 11.9,1,1, 3.194, 10534.401, 293.469, 52656.893 21/12/16,05:12:10,11,09,1, 11.9,1,1, 3.194, 10534.401, 293.474, 52656.969 21/12/16,05:12:10,12,09,1, 11.9,1,1, 3.194, 10534.374, 293.438, 52656.945 21/12/16,05:12:10,13,09,1, 11.9,1,1, 3.194, 10534.376, 293.450, 52656.932 21/12/16,05:12:10,14,09,1, 11.9,1,1, 3.194, 10534.381, 293.469, 52656.934 21/12/16,05:12:10,15,09,1, 11.9,1,1, 3.194, 10534.376, 293.427, 52656.899 21/12/16,05:12:10,16,09,1, 11.9,1,1, 3.194, 10534.353, 293.431, 52656.924 21/12/16,05:12:10,17,09,1, 11.9,1,1, 3.194, 10534.368, 293.452, 52656.929 21/12/16,05:12:10,18,09,1, 11.9,1,1, 3.194, 10534.362, 293.443, 52656.934 21/12/16,05:12:10,19,09,1, 11.9,1,1, 3.194, 10534.360, 293.427, 52656.943 21/12/16,05:12:11,00,09,1, 11.9,1,1, 3.194, 10534.353, 293.427, 52656.943 21/12/16,05:12:11,01,09,1, 11.9,1,1, 3.194, 10534.341, 293.404, 52656.961 21/12/16,05:12:11,02,09,1, 11.9,1,1, 3.194, 10534.366, 293.410, 52656.860 21/12/16,05:12:11,03,09,1, 11.9,1,1, 3.194, 10534.341, 293.419, 52656.973 21/12/16,05:12:11,04,09,1, 11.9,1,1, 3.194, 10534.321, 293.401, 52656.960 21/12/16,05:12:11,05,09,1, 11.9,1,1, 3.194, 10534.380, 293.394, 52656.974 21/12/16,05:12:11,06,09,1, 11.9,1,1, 3.194, 10534.357, 293.378, 52656.872 21/12/16,05:12:11,07,09,1, 11.9,1,1, 3.194, 10534.329, 293.365, 52656.872 21/12/16,05:12:11,08,09,1, 11.9,1,1, 3.194, 10534.330, 293.398, 52656.904 21/12/16,05:12:11,09,09,1, 11.9,1,1, 3.194, 10534.357, 293.387, 52656.907 21/12/16,05:12:11,10,09,1, 11.9,1,1, 3.194, 10534.311, 293.381, 52656.888 21/12/16,05:12:11,11,09,1, 11.9,1,1, 3.194, 10534.354, 293.375, 52656.900 21/12/16,05:12:11,12,09,1, 11.9,1,1, 3.194, 10534.329, 293.374, 52656.892 21/12/16,05:12:11,13,09,1, 11.9,1,1, 3.194, 10534.310, 293.362, 52656.897 21/12/16,05:12:11,14,09,1, 11.9,1,1, 3.194, 10534.323, 293.344, 52656.889 21/12/16,05:12:11,15,09,1, 11.9,1,1, 3.194, 10534.306, 293.354, 52656.909 21/12/16,05:12:11,16,09,1, 11.9,1,1, 3.194, 10534.296, 293.348, 52656.880 21/12/16,05:12:11,17,09,1, 11.9,1,1, 3.194, 10534.311, 293.354, 52656.855 21/12/16,05:12:11,18,09,1, 11.9,1,1, 3.194, 10534.307, 293.342, 52656.875 21/12/16,05:12:11,19,09,1, 11.9,1,1, 3.194, 10534.290, 293.329, 52656.878 21/12/16,05:12:12,00,08,1, 11.9,1,1, 3.193, 10534.286, 293.329, 52656.878 21/12/16,05:12:12,01,08,1, 11.9,1,1, 3.193, 10534.301, 293.321, 52656.873 21/12/16,05:12:12,02,08,1, 11.9,1,1, 3.193, 10534.284, 293.283, 52656.853 21/12/16,05:12:12,03,08,1, 11.9,1,1, 3.193, 10534.299, 293.330, 52656.878 21/12/16,05:12:12,04,08,1, 11.9,1,1, 3.193, 10534.296, 293.322, 52656.935 21/12/16,05:12:12,05,08,1, 11.9,1,1, 3.193, 10534.317, 293.295, 52656.877 21/12/16,05:12:12,06,08,1, 11.9,1,1, 3.193, 10534.278, 293.293, 52656.861 21/12/16,05:12:12,07,08,1, 11.9,1,1, 3.193, 10534.277, 293.308, 52656.881 21/12/16,05:12:12,08,08,1, 11.9,1,1, 3.193, 10534.286, 293.302, 52656.899 21/12/16,05:12:12,09,08,1, 11.9,1,1, 3.193, 10534.262, 293.286, 52656.847 21/12/16,05:12:12,10,08,1, 11.9,1,1, 3.193, 10534.282, 293.270, 52656.889 21/12/16,05:12:12,11,08,1, 11.9,1,1, 3.193, 10534.267, 293.293, 52656.879 21/12/16,05:12:12,12,08,1, 11.9,1,1, 3.193, 10534.282, 293.279, 52656.902 21/12/16,05:12:12,13,08,1, 11.9,1,1, 3.193, 10534.330, 293.254, 52656.572 21/12/16,05:12:12,14,08,1, 11.9,1,1, 3.193, 10534.262, 293.267, 52656.776 21/12/16,05:12:12,15,08,1, 11.9,1,1, 3.193, 10534.217, 293.314, 52657.152 21/12/16,05:12:12,16,08,1, 11.9,1,1, 3.193, 10534.287, 293.275, 52656.951 21/12/16,05:12:12,17,08,1, 11.9,1,1, 3.193, 10534.288, 293.229, 52656.875 21/12/16,05:12:12,18,08,1, 11.9,1,1, 3.193, 10534.264, 293.244, 52656.870 21/12/16,05:12:12,19,08,1, 11.9,1,1, 3.193, 10534.265, 293.230, 52656.905 21/12/16,05:12:13,00,09,1, 11.9,1,1, 3.193, 10534.261, 293.230, 52656.905 21/12/16,05:12:13,01,09,1, 11.9,1,1, 3.193, 10534.231, 293.210, 52656.862 21/12/16,05:12:13,02,09,1, 11.9,1,1, 3.193, 10534.246, 293.214, 52656.844 21/12/16,05:12:13,03,09,1, 11.9,1,1, 3.193, 10534.230, 293.237, 52656.882 21/12/16,05:12:13,04,09,1, 11.9,1,1, 3.193, 10534.246, 293.205, 52656.858 21/12/16,05:12:13,05,09,1, 11.9,1,1, 3.193, 10534.255, 293.178, 52656.806 21/12/16,05:12:13,06,09,1, 11.9,1,1, 3.193, 10534.251, 293.224, 52656.813 21/12/16,05:12:13,07,09,1, 11.9,1,1, 3.193, 10534.253, 293.220, 52656.846 21/12/16,05:12:13,08,09,1, 11.9,1,1, 3.193, 10534.248, 293.185, 52656.827 21/12/16,05:12:13,09,09,1, 11.9,1,1, 3.193, 10534.241, 293.175, 52656.820 21/12/16,05:12:13,10,09,1, 11.9,1,1, 3.193, 10534.247, 293.177, 52656.844 21/12/16,05:12:13,11,09,1, 11.9,1,1, 3.193, 10534.245, 293.172, 52656.836 21/12/16,05:12:13,12,09,1, 11.9,1,1, 3.193, 10534.245, 293.160, 52656.829 21/12/16,05:12:13,13,09,1, 11.9,1,1, 3.193, 10534.229, 293.160, 52656.841 21/12/16,05:12:13,14,09,1, 11.9,1,1, 3.193, 10534.231, 293.177, 52656.838 21/12/16,05:12:13,15,09,1, 11.9,1,1, 3.193, 10534.256, 293.133, 52656.831 21/12/16,05:12:13,16,09,1, 11.9,1,1, 3.193, 10534.232, 293.126, 52656.812 21/12/16,05:12:13,17,09,1, 11.9,1,1, 3.193, 10534.225, 293.108, 52656.774 21/12/16,05:12:13,18,09,1, 11.9,1,1, 3.193, 10534.244, 293.116, 52656.777 21/12/16,05:12:13,19,09,1, 11.9,1,1, 3.193, 10534.206, 293.106, 52656.789 21/12/16,05:12:14,00,08,1, 11.9,1,1, 3.192, 10534.203, 293.106, 52656.789 21/12/16,05:12:14,01,08,1, 11.9,1,1, 3.192, 10534.229, 293.107, 52656.762 21/12/16,05:12:14,02,08,1, 11.9,1,1, 3.192, 10534.209, 293.097, 52656.775 21/12/16,05:12:14,03,08,1, 11.9,1,1, 3.192, 10534.216, 293.077, 52656.767 21/12/16,05:12:14,04,08,1, 11.9,1,1, 3.192, 10534.195, 293.069, 52656.784 21/12/16,05:12:14,05,08,1, 11.9,1,1, 3.192, 10534.205, 293.085, 52656.797 21/12/16,05:12:14,06,08,1, 11.9,1,1, 3.192, 10534.206, 293.079, 52656.769 21/12/16,05:12:14,07,08,1, 11.9,1,1, 3.192, 10534.200, 293.076, 52656.773 21/12/16,05:12:14,08,08,1, 11.9,1,1, 3.192, 10534.199, 293.052, 52656.753 21/12/16,05:12:14,09,08,1, 11.9,1,1, 3.192, 10534.204, 293.050, 52656.761 21/12/16,05:12:14,10,08,1, 11.9,1,1, 3.192, 10534.205, 293.051, 52656.766 21/12/16,05:12:14,11,08,1, 11.9,1,1, 3.192, 10534.199, 293.015, 52656.760 21/12/16,05:12:14,12,08,1, 11.9,1,1, 3.192, 10534.175, 293.026, 52656.753 21/12/16,05:12:14,13,08,1, 11.9,1,1, 3.192, 10534.202, 293.043, 52656.743 21/12/16,05:12:14,14,08,1, 11.9,1,1, 3.192, 10534.208, 293.022, 52656.743 21/12/16,05:12:14,15,08,1, 11.9,1,1, 3.192, 10534.198, 293.029, 52656.757 21/12/16,05:12:14,16,08,1, 11.9,1,1, 3.192, 10534.209, 293.020, 52656.967 21/12/16,05:12:14,17,08,1, 11.9,1,1, 3.192, 10534.206, 293.011, 52656.668 21/12/16,05:12:14,18,08,1, 11.9,1,1, 3.192, 10534.192, 293.015, 52656.710 21/12/16,05:12:14,19,08,1, 11.9,1,1, 3.192, 10534.199, 292.974, 52656.657 21/12/16,05:12:15,00,09,1, 11.8,1,1, 3.194, 10534.195, 292.974, 52656.657 21/12/16,05:12:15,01,09,1, 11.8,1,1, 3.194, 10534.169, 292.984, 52656.667 21/12/16,05:12:15,02,09,1, 11.8,1,1, 3.194, 10534.173, 292.973, 52656.697 21/12/16,05:12:15,03,09,1, 11.8,1,1, 3.194, 10534.170, 292.939, 52656.670 21/12/16,05:12:15,04,09,1, 11.8,1,1, 3.194, 10534.164, 292.934, 52656.730 21/12/16,05:12:15,05,09,1, 11.8,1,1, 3.194, 10534.191, 292.941, 52656.743 21/12/16,05:12:15,06,09,1, 11.8,1,1, 3.194, 10534.191, 292.937, 52656.694 21/12/16,05:12:15,07,09,1, 11.8,1,1, 3.194, 10534.175, 292.914, 52656.699 21/12/16,05:12:15,08,09,1, 11.8,1,1, 3.194, 10534.154, 292.935, 52656.714 21/12/16,05:12:15,09,09,1, 11.8,1,1, 3.194, 10534.182, 292.934, 52656.737 21/12/16,05:12:15,10,09,1, 11.8,1,1, 3.194, 10534.164, 292.903, 52656.679 21/12/16,05:12:15,11,09,1, 11.8,1,1, 3.194, 10534.154, 292.900, 52656.693 21/12/16,05:12:15,12,09,1, 11.8,1,1, 3.194, 10534.172, 292.910, 52656.687 21/12/16,05:12:15,13,09,1, 11.8,1,1, 3.194, 10534.150, 292.915, 52656.678 21/12/16,05:12:15,14,09,1, 11.8,1,1, 3.194, 10534.161, 292.876, 52656.687 21/12/16,05:12:15,15,09,1, 11.8,1,1, 3.194, 10534.159, 292.905, 52656.681 21/12/16,05:12:15,16,09,1, 11.8,1,1, 3.194, 10534.151, 292.884, 52656.649 21/12/16,05:12:15,17,09,1, 11.8,1,1, 3.194, 10534.174, 292.884, 52656.670 21/12/16,05:12:15,18,09,1, 11.8,1,1, 3.194, 10534.133, 292.862, 52656.623 21/12/16,05:12:15,19,09,1, 11.8,1,1, 3.194, 10534.118, 292.870, 52656.606 21/12/16,05:12:16,00,09,1, 11.8,1,1, 3.192, 10534.111, 292.870, 52656.606 21/12/16,05:12:16,01,09,1, 11.8,1,1, 3.192, 10534.161, 292.869, 52656.587 21/12/16,05:12:16,02,09,1, 11.8,1,1, 3.192, 10534.074, 292.845, 52656.642 21/12/16,05:12:16,03,09,1, 11.8,1,1, 3.192, 10534.117, 292.863, 52656.660 21/12/16,05:12:16,04,09,1, 11.8,1,1, 3.192, 10534.131, 292.854, 52656.675 21/12/16,05:12:16,05,09,1, 11.8,1,1, 3.192, 10534.117, 292.817, 52656.629 21/12/16,05:12:16,06,09,1, 11.8,1,1, 3.192, 10534.094, 292.809, 52656.626 21/12/16,05:12:16,07,09,1, 11.8,1,1, 3.192, 10534.114, 292.804, 52656.591 21/12/16,05:12:16,08,09,1, 11.8,1,1, 3.192, 10534.100, 292.830, 52656.606 21/12/16,05:12:16,09,09,1, 11.8,1,1, 3.192, 10534.117, 292.801, 52656.629 21/12/16,05:12:16,10,09,1, 11.8,1,1, 3.192, 10534.080, 292.787, 52656.607 21/12/16,05:12:16,11,09,1, 11.8,1,1, 3.192, 10534.098, 292.798, 52656.636 21/12/16,05:12:16,12,09,1, 11.8,1,1, 3.192, 10534.106, 292.800, 52656.606 21/12/16,05:12:16,13,09,1, 11.8,1,1, 3.192, 10534.093, 292.791, 52656.627 21/12/16,05:12:16,14,09,1, 11.8,1,1, 3.192, 10534.115, 292.777, 52656.623 21/12/16,05:12:16,15,09,1, 11.8,1,1, 3.192, 10534.082, 292.750, 52656.611 21/12/16,05:12:16,16,09,1, 11.8,1,1, 3.192, 10534.097, 292.754, 52656.603 21/12/16,05:12:16,17,09,1, 11.8,1,1, 3.192, 10534.111, 292.735, 52656.619 21/12/16,05:12:16,18,09,1, 11.8,1,1, 3.192, 10534.098, 292.728, 52656.609 21/12/16,05:12:16,19,09,1, 11.8,1,1, 3.192, 10534.113, 292.727, 52656.596 21/12/16,05:12:17,00,10,1, 11.9,1,1, 3.190, 10534.111, 292.727, 52656.596 21/12/16,05:12:17,01,10,1, 11.9,1,1, 3.190, 10534.105, 292.689, 52656.634 21/12/16,05:12:17,02,10,1, 11.9,1,1, 3.190, 10534.081, 292.706, 52656.599 21/12/16,05:12:17,03,10,1, 11.9,1,1, 3.190, 10534.084, 292.714, 52656.567 21/12/16,05:12:17,04,10,1, 11.9,1,1, 3.190, 10534.069, 292.704, 52656.577 21/12/16,05:12:17,05,10,1, 11.9,1,1, 3.190, 10534.097, 292.683, 52656.574 21/12/16,05:12:17,06,10,1, 11.9,1,1, 3.190, 10534.065, 292.687, 52656.607 21/12/16,05:12:17,07,10,1, 11.9,1,1, 3.190, 10534.082, 292.684, 52656.628 21/12/16,05:12:17,08,10,1, 11.9,1,1, 3.190, 10534.102, 292.665, 52656.417 21/12/16,05:12:17,09,10,1, 11.9,1,1, 3.190, 10534.102, 292.656, 52656.522 21/12/16,05:12:17,10,10,1, 11.9,1,1, 3.190, 10534.121, 292.656, 52656.759 21/12/16,05:12:17,11,10,1, 11.9,1,1, 3.190, 10534.076, 292.664, 52656.481 21/12/16,05:12:17,12,10,1, 11.9,1,1, 3.190, 10534.059, 292.674, 52656.601 21/12/16,05:12:17,13,10,1, 11.9,1,1, 3.190, 10534.046, 292.650, 52656.582 21/12/16,05:12:17,14,10,1, 11.9,1,1, 3.190, 10534.055, 292.659, 52656.538 21/12/16,05:12:17,15,10,1, 11.9,1,1, 3.190, 10534.078, 292.632, 52656.569 21/12/16,05:12:17,16,10,1, 11.9,1,1, 3.190, 10534.060, 292.631, 52656.551 21/12/16,05:12:17,17,10,1, 11.9,1,1, 3.190, 10534.079, 292.630, 52656.491 21/12/16,05:12:17,18,10,1, 11.9,1,1, 3.190, 10534.067, 292.640, 52656.546 21/12/16,05:12:17,19,10,1, 11.9,1,1, 3.190, 10534.057, 292.627, 52656.523 21/12/16,05:12:18,00,10,1, 11.9,1,1, 3.198, 10534.053, 292.627, 52656.523 21/12/16,05:12:18,01,10,1, 11.9,1,1, 3.198, 10534.072, 292.608, 52656.527 21/12/16,05:12:18,02,10,1, 11.9,1,1, 3.198, 10534.069, 292.630, 52656.549 21/12/16,05:12:18,03,10,1, 11.9,1,1, 3.198, 10534.095, 292.611, 52656.538 21/12/16,05:12:18,04,10,1, 11.9,1,1, 3.198, 10534.088, 292.579, 52656.499 21/12/16,05:12:18,05,10,1, 11.9,1,1, 3.198, 10534.089, 292.568, 52656.581 21/12/16,05:12:18,06,10,1, 11.9,1,1, 3.198, 10534.073, 292.572, 52656.515 21/12/16,05:12:18,07,10,1, 11.9,1,1, 3.198, 10534.123, 292.576, 52656.538 21/12/16,05:12:18,08,10,1, 11.9,1,1, 3.198, 10534.084, 292.556, 52656.525 21/12/16,05:12:18,09,10,1, 11.9,1,1, 3.198, 10534.088, 292.581, 52656.515 21/12/16,05:12:18,10,10,1, 11.9,1,1, 3.198, 10534.115, 292.593, 52656.530 21/12/16,05:12:18,11,10,1, 11.9,1,1, 3.198, 10534.083, 292.559, 52656.500 21/12/16,05:12:18,12,10,1, 11.9,1,1, 3.198, 10534.103, 292.575, 52656.498 21/12/16,05:12:18,13,10,1, 11.9,1,1, 3.198, 10534.097, 292.579, 52656.533 21/12/16,05:12:18,14,10,1, 11.9,1,1, 3.198, 10534.099, 292.574, 52656.522 21/12/16,05:12:18,15,10,1, 11.9,1,1, 3.198, 10534.114, 292.559, 52656.516 21/12/16,05:12:18,16,10,1, 11.9,1,1, 3.198, 10534.106, 292.542, 52656.486 21/12/16,05:12:18,17,10,1, 11.9,1,1, 3.198, 10534.095, 292.555, 52656.490 21/12/16,05:12:18,18,10,1, 11.9,1,1, 3.198, 10534.096, 292.549, 52656.490 21/12/16,05:12:18,19,10,1, 11.9,1,1, 3.198, 10534.133, 292.548, 52656.515 21/12/16,05:12:19,00,07,1, 11.9,1,1, 3.191, 10534.128, 292.548, 52656.515 21/12/16,05:12:19,01,07,1, 11.9,1,1, 3.191, 10534.117, 292.526, 52656.505 21/12/16,05:12:19,02,07,1, 11.9,1,1, 3.191, 10534.095, 292.534, 52656.471 21/12/16,05:12:19,03,07,1, 11.9,1,1, 3.191, 10534.109, 292.509, 52656.485 21/12/16,05:12:19,04,07,1, 11.9,1,1, 3.191, 10534.117, 292.514, 52656.478 21/12/16,05:12:19,05,07,1, 11.9,1,1, 3.191, 10534.120, 292.513, 52656.482 21/12/16,05:12:19,06,07,1, 11.9,1,1, 3.191, 10534.129, 292.519, 52656.475 21/12/16,05:12:19,07,07,1, 11.9,1,1, 3.191, 10534.128, 292.496, 52656.457 21/12/16,05:12:19,08,07,1, 11.9,1,1, 3.191, 10534.141, 292.503, 52656.451 21/12/16,05:12:19,09,07,1, 11.9,1,1, 3.191, 10534.119, 292.483, 52656.487 21/12/16,05:12:19,10,07,1, 11.9,1,1, 3.191, 10534.128, 292.510, 52656.491 21/12/16,05:12:19,11,07,1, 11.9,1,1, 3.191, 10534.118, 292.458, 52656.441 21/12/16,05:12:19,12,07,1, 11.9,1,1, 3.191, 10534.122, 292.449, 52656.446 21/12/16,05:12:19,13,07,1, 11.9,1,1, 3.191, 10534.109, 292.461, 52656.425 21/12/16,05:12:19,14,07,1, 11.9,1,1, 3.191, 10534.125, 292.457, 52656.452 21/12/16,05:12:19,15,07,1, 11.9,1,1, 3.191, 10534.147, 292.456, 52656.458 21/12/16,05:12:19,16,07,1, 11.9,1,1, 3.191, 10534.150, 292.459, 52656.452 21/12/16,05:12:19,17,07,1, 11.9,1,1, 3.191, 10534.147, 292.462, 52656.436 21/12/16,05:12:19,18,07,1, 11.9,1,1, 3.191, 10534.148, 292.471, 52656.431 21/12/16,05:12:19,19,07,1, 11.9,1,1, 3.191, 10534.160, 292.478, 52656.447 21/12/16,05:12:20,00,08,1, 11.9,1,1, 3.193, 10534.153, 292.478, 52656.447 21/12/16,05:12:20,01,08,1, 11.9,1,1, 3.193, 10534.163, 292.465, 52656.423 21/12/16,05:12:20,02,08,1, 11.9,1,1, 3.193, 10534.161, 292.477, 52656.453 21/12/16,05:12:20,03,08,1, 11.9,1,1, 3.193, 10534.166, 292.441, 52656.434 21/12/16,05:12:20,04,08,1, 11.9,1,1, 3.193, 10534.170, 292.473, 52656.448 21/12/16,05:12:20,05,08,1, 11.9,1,1, 3.193, 10534.186, 292.454, 52656.434 21/12/16,05:12:20,06,08,1, 11.9,1,1, 3.193, 10534.171, 292.451, 52656.393 21/12/16,05:12:20,07,08,1, 11.9,1,1, 3.193, 10534.178, 292.468, 52656.420 21/12/16,05:12:20,08,08,1, 11.9,1,1, 3.193, 10534.161, 292.469, 52656.456 21/12/16,05:12:20,09,08,1, 11.9,1,1, 3.193, 10534.172, 292.467, 52656.408 21/12/16,05:12:20,10,08,1, 11.9,1,1, 3.193, 10534.163, 292.444, 52656.422 21/12/16,05:12:20,11,08,1, 11.9,1,1, 3.193, 10534.158, 292.459, 52656.389 21/12/16,05:12:20,12,08,1, 11.9,1,1, 3.193, 10534.204, 292.442, 52656.409 21/12/16,05:12:20,13,08,1, 11.9,1,1, 3.193, 10534.187, 292.434, 52656.391 21/12/16,05:12:20,14,08,1, 11.9,1,1, 3.193, 10534.177, 292.441, 52656.404 21/12/16,05:12:20,15,08,1, 11.9,1,1, 3.193, 10534.190, 292.446, 52656.385 21/12/16,05:12:20,16,08,1, 11.9,1,1, 3.193, 10534.213, 292.499, 52656.422 21/12/16,05:12:20,17,08,1, 11.9,1,1, 3.193, 10534.188, 292.442, 52656.424 21/12/16,05:12:20,18,08,1, 11.9,1,1, 3.193, 10534.184, 292.464, 52656.421 21/12/16,05:12:20,19,08,1, 11.9,1,1, 3.193, 10534.188, 292.468, 52656.397 21/12/16,05:12:21,00,08,1, 11.9,1,1, 3.196, 10534.186, 292.468, 52656.397 21/12/16,05:12:21,01,08,1, 11.9,1,1, 3.196, 10534.212, 292.443, 52656.462 21/12/16,05:12:21,02,08,1, 11.9,1,1, 3.196, 10534.198, 292.448, 52656.358 21/12/16,05:12:21,03,08,1, 11.9,1,1, 3.196, 10534.209, 292.463, 52656.391 21/12/16,05:12:21,04,08,1, 11.9,1,1, 3.196, 10534.219, 292.470, 52656.378 21/12/16,05:12:21,05,08,1, 11.9,1,1, 3.196, 10534.214, 292.437, 52656.398 21/12/16,05:12:21,06,08,1, 11.9,1,1, 3.196, 10534.196, 292.462, 52656.375 21/12/16,05:12:21,07,08,1, 11.9,1,1, 3.196, 10534.212, 292.462, 52656.405 21/12/16,05:12:21,08,08,1, 11.9,1,1, 3.196, 10534.214, 292.444, 52656.360 21/12/16,05:12:21,09,08,1, 11.9,1,1, 3.196, 10534.231, 292.430, 52656.375 21/12/16,05:12:21,10,08,1, 11.9,1,1, 3.196, 10534.209, 292.453, 52656.404 21/12/16,05:12:21,11,08,1, 11.9,1,1, 3.196, 10534.204, 292.470, 52656.381 21/12/16,05:12:21,12,08,1, 11.9,1,1, 3.196, 10534.248, 292.474, 52656.347 21/12/16,05:12:21,13,08,1, 11.9,1,1, 3.196, 10534.227, 292.447, 52656.366 21/12/16,05:12:21,14,08,1, 11.9,1,1, 3.196, 10534.235, 292.439, 52656.378 21/12/16,05:12:21,15,08,1, 11.9,1,1, 3.196, 10534.241, 292.476, 52656.374 21/12/16,05:12:21,16,08,1, 11.9,1,1, 3.196, 10534.251, 292.458, 52656.362 21/12/16,05:12:21,17,08,1, 11.9,1,1, 3.196, 10534.233, 292.451, 52656.314 21/12/16,05:12:21,18,08,1, 11.9,1,1, 3.196, 10534.253, 292.477, 52656.360 21/12/16,05:12:21,19,08,1, 11.9,1,1, 3.196, 10534.232, 292.473, 52656.375 21/12/16,05:12:22,00,07,1, 11.9,1,1, 3.195, 10534.228, 292.473, 52656.375 21/12/16,05:12:22,01,07,1, 11.9,1,1, 3.195, 10534.235, 292.457, 52656.327 21/12/16,05:12:22,02,07,1, 11.9,1,1, 3.195, 10534.231, 292.465, 52656.322 21/12/16,05:12:22,03,07,1, 11.9,1,1, 3.195, 10534.264, 292.477, 52656.343 21/12/16,05:12:22,04,07,1, 11.9,1,1, 3.195, 10534.257, 292.459, 52656.347 21/12/16,05:12:22,05,07,1, 11.9,1,1, 3.195, 10534.242, 292.458, 52656.319 21/12/16,05:12:22,06,07,1, 11.9,1,1, 3.195, 10534.277, 292.466, 52656.344 21/12/16,05:12:22,07,07,1, 11.9,1,1, 3.195, 10534.292, 292.492, 52656.340 21/12/16,05:12:22,08,07,1, 11.9,1,1, 3.195, 10534.267, 292.497, 52656.350 21/12/16,05:12:22,09,07,1, 11.9,1,1, 3.195, 10534.258, 292.487, 52656.356 21/12/16,05:12:22,10,07,1, 11.9,1,1, 3.195, 10534.279, 292.490, 52656.316 21/12/16,05:12:22,11,07,1, 11.9,1,1, 3.195, 10534.259, 292.482, 52656.352 21/12/16,05:12:22,12,07,1, 11.9,1,1, 3.195, 10534.305, 292.468, 52656.212 21/12/16,05:12:22,13,07,1, 11.9,1,1, 3.195, 10534.267, 292.497, 52656.359 21/12/16,05:12:22,14,07,1, 11.9,1,1, 3.195, 10534.277, 292.503, 52656.385 21/12/16,05:12:22,15,07,1, 11.9,1,1, 3.195, 10534.304, 292.523, 52656.362 21/12/16,05:12:22,16,07,1, 11.9,1,1, 3.195, 10534.300, 292.508, 52656.328 21/12/16,05:12:22,17,07,1, 11.9,1,1, 3.195, 10534.288, 292.524, 52656.337 21/12/16,05:12:22,18,07,1, 11.9,1,1, 3.195, 10534.307, 292.513, 52656.312 21/12/16,05:12:22,19,07,1, 11.9,1,1, 3.195, 10534.323, 292.501, 52656.302 21/12/16,05:12:23,00,09,1, 11.9,1,1, 3.195, 10534.320, 292.501, 52656.302 21/12/16,05:12:23,01,09,1, 11.9,1,1, 3.195, 10534.341, 292.519, 52656.340 21/12/16,05:12:23,02,09,1, 11.9,1,1, 3.195, 10534.332, 292.528, 52656.271 21/12/16,05:12:23,03,09,1, 11.9,1,1, 3.195, 10534.331, 292.548, 52656.256 21/12/16,05:12:23,04,09,1, 11.9,1,1, 3.195, 10534.332, 292.501, 52656.258 21/12/16,05:12:23,05,09,1, 11.9,1,1, 3.195, 10534.332, 292.545, 52656.310 21/12/16,05:12:23,06,09,1, 11.9,1,1, 3.195, 10534.377, 292.557, 52656.319 21/12/16,05:12:23,07,09,1, 11.9,1,1, 3.195, 10534.366, 292.520, 52656.274 21/12/16,05:12:23,08,09,1, 11.9,1,1, 3.195, 10534.359, 292.541, 52656.301 21/12/16,05:12:23,09,09,1, 11.9,1,1, 3.195, 10534.369, 292.568, 52656.320 21/12/16,05:12:23,10,09,1, 11.9,1,1, 3.195, 10534.379, 292.571, 52656.288 21/12/16,05:12:23,11,09,1, 11.9,1,1, 3.195, 10534.375, 292.536, 52656.143 21/12/16,05:12:23,12,09,1, 11.9,1,1, 3.195, 10534.410, 292.547, 52656.377 21/12/16,05:12:23,13,09,1, 11.9,1,1, 3.195, 10534.420, 292.564, 52656.332 21/12/16,05:12:23,14,09,1, 11.9,1,1, 3.195, 10534.430, 292.577, 52656.337 21/12/16,05:12:23,15,09,1, 11.9,1,1, 3.195, 10534.431, 292.559, 52656.372 21/12/16,05:12:23,16,09,1, 11.9,1,1, 3.195, 10534.405, 292.578, 52656.329 21/12/16,05:12:23,17,09,1, 11.9,1,1, 3.195, 10534.410, 292.586, 52656.286 21/12/16,05:12:23,18,09,1, 11.9,1,1, 3.195, 10534.426, 292.602, 52656.354 21/12/16,05:12:23,19,09,1, 11.9,1,1, 3.195, 10534.419, 292.561, 52656.292 21/12/16,05:12:24,00,10,1, 11.9,1,1, 3.194, 10534.412, 292.561, 52656.292 21/12/16,05:12:24,01,10,1, 11.9,1,1, 3.194, 10534.453, 292.626, 52656.344 21/12/16,05:12:24,02,10,1, 11.9,1,1, 3.194, 10534.445, 292.607, 52656.333 21/12/16,05:12:24,03,10,1, 11.9,1,1, 3.194, 10534.430, 292.590, 52656.296 21/12/16,05:12:24,04,10,1, 11.9,1,1, 3.194, 10534.445, 292.614, 52656.330 21/12/16,05:12:24,05,10,1, 11.9,1,1, 3.194, 10534.442, 292.629, 52656.335 21/12/16,05:12:24,06,10,1, 11.9,1,1, 3.194, 10534.452, 292.628, 52656.341 21/12/16,05:12:24,07,10,1, 11.9,1,1, 3.194, 10534.471, 292.651, 52656.305 21/12/16,05:12:24,08,10,1, 11.9,1,1, 3.194, 10534.483, 292.645, 52656.330 21/12/16,05:12:24,09,10,1, 11.9,1,1, 3.194, 10534.496, 292.622, 52656.296 21/12/16,05:12:24,10,10,1, 11.9,1,1, 3.194, 10534.479, 292.636, 52656.344 21/12/16,05:12:24,11,10,1, 11.9,1,1, 3.194, 10534.499, 292.633, 52656.318 21/12/16,05:12:24,12,10,1, 11.9,1,1, 3.194, 10534.506, 292.675, 52656.340 21/12/16,05:12:24,13,10,1, 11.9,1,1, 3.194, 10534.505, 292.653, 52656.327 21/12/16,05:12:24,14,10,1, 11.9,1,1, 3.194, 10534.533, 292.649, 52656.328 21/12/16,05:12:24,15,10,1, 11.9,1,1, 3.194, 10534.526, 292.659, 52656.320 21/12/16,05:12:24,16,10,1, 11.9,1,1, 3.194, 10534.565, 292.712, 52656.369 21/12/16,05:12:24,17,10,1, 11.9,1,1, 3.194, 10534.552, 292.701, 52656.347 21/12/16,05:12:24,18,10,1, 11.9,1,1, 3.194, 10534.587, 292.702, 52656.311 21/12/16,05:12:24,19,10,1, 11.9,1,1, 3.194, 10534.583, 292.680, 52656.313 21/12/16,05:12:25,00,10,1, 11.8,1,1, 3.192, 10534.579, 292.680, 52656.313 21/12/16,05:12:25,01,10,1, 11.8,1,1, 3.192, 10534.588, 292.727, 52656.347 21/12/16,05:12:25,02,10,1, 11.8,1,1, 3.192, 10534.577, 292.721, 52656.296 21/12/16,05:12:25,03,10,1, 11.8,1,1, 3.192, 10534.584, 292.696, 52656.311 21/12/16,05:12:25,04,10,1, 11.8,1,1, 3.192, 10534.638, 292.747, 52656.345 21/12/16,05:12:25,05,10,1, 11.8,1,1, 3.192, 10534.628, 292.750, 52656.355 21/12/16,05:12:25,06,10,1, 11.8,1,1, 3.192, 10534.606, 292.750, 52656.336 21/12/16,05:12:25,07,10,1, 11.8,1,1, 3.192, 10534.620, 292.732, 52656.350 21/12/16,05:12:25,08,10,1, 11.8,1,1, 3.192, 10534.661, 292.784, 52656.554 21/12/16,05:12:25,09,10,1, 11.8,1,1, 3.192, 10534.665, 292.796, 52656.261 21/12/16,05:12:25,10,10,1, 11.8,1,1, 3.192, 10534.655, 292.781, 52656.262 21/12/16,05:12:25,11,10,1, 11.8,1,1, 3.192, 10534.648, 292.807, 52656.543 21/12/16,05:12:25,12,10,1, 11.8,1,1, 3.192, 10534.653, 292.805, 52656.375 21/12/16,05:12:25,13,10,1, 11.8,1,1, 3.192, 10534.675, 292.838, 52656.373 21/12/16,05:12:25,14,10,1, 11.8,1,1, 3.192, 10534.685, 292.820, 52656.365 21/12/16,05:12:25,15,10,1, 11.8,1,1, 3.192, 10534.669, 292.827, 52656.344 21/12/16,05:12:25,16,10,1, 11.8,1,1, 3.192, 10534.710, 292.838, 52656.379 21/12/16,05:12:25,17,10,1, 11.8,1,1, 3.192, 10534.738, 292.837, 52656.371 21/12/16,05:12:25,18,10,1, 11.8,1,1, 3.192, 10534.744, 292.856, 52656.358 21/12/16,05:12:25,19,10,1, 11.8,1,1, 3.192, 10534.726, 292.844, 52656.377 21/12/16,05:12:26,00,10,1, 11.9,1,1, 3.194, 10534.720, 292.844, 52656.377 21/12/16,05:12:26,01,10,1, 11.9,1,1, 3.194, 10534.761, 292.888, 52656.376 21/12/16,05:12:26,02,10,1, 11.9,1,1, 3.194, 10534.729, 292.857, 52656.336 21/12/16,05:12:26,03,10,1, 11.9,1,1, 3.194, 10534.748, 292.883, 52656.362 21/12/16,05:12:26,04,10,1, 11.9,1,1, 3.194, 10534.776, 292.890, 52656.365 21/12/16,05:12:26,05,10,1, 11.9,1,1, 3.194, 10534.801, 292.908, 52656.375 21/12/16,05:12:26,06,10,1, 11.9,1,1, 3.194, 10534.811, 292.926, 52656.404 21/12/16,05:12:26,07,10,1, 11.9,1,1, 3.194, 10534.801, 292.923, 52656.359 21/12/16,05:12:26,08,10,1, 11.9,1,1, 3.194, 10534.829, 292.932, 52656.338 21/12/16,05:12:26,09,10,1, 11.9,1,1, 3.194, 10534.822, 292.979, 52656.432 21/12/16,05:12:26,10,10,1, 11.9,1,1, 3.194, 10534.819, 292.945, 52656.370 21/12/16,05:12:26,11,10,1, 11.9,1,1, 3.194, 10534.804, 292.979, 52656.384 21/12/16,05:12:26,12,10,1, 11.9,1,1, 3.194, 10534.879, 292.980, 52656.466 21/12/16,05:12:26,13,10,1, 11.9,1,1, 3.194, 10534.878, 292.976, 52656.329 21/12/16,05:12:26,14,10,1, 11.9,1,1, 3.194, 10534.861, 293.005, 52656.383 21/12/16,05:12:26,15,10,1, 11.9,1,1, 3.194, 10534.882, 292.997, 52656.379 21/12/16,05:12:26,16,10,1, 11.9,1,1, 3.194, 10534.889, 293.023, 52656.379 21/12/16,05:12:26,17,10,1, 11.9,1,1, 3.194, 10534.900, 293.016, 52656.384 21/12/16,05:12:26,18,10,1, 11.9,1,1, 3.194, 10534.917, 293.006, 52656.411 21/12/16,05:12:26,19,10,1, 11.9,1,1, 3.194, 10534.953, 293.027, 52656.421 21/12/16,05:12:27,00,10,1, 11.9,1,1, 3.193, 10534.946, 293.027, 52656.421 21/12/16,05:12:27,01,10,1, 11.9,1,1, 3.193, 10534.944, 293.051, 52656.396 21/12/16,05:12:27,02,10,1, 11.9,1,1, 3.193, 10534.981, 293.065, 52656.403 21/12/16,05:12:27,03,10,1, 11.9,1,1, 3.193, 10534.955, 293.040, 52656.373 21/12/16,05:12:27,04,10,1, 11.9,1,1, 3.193, 10534.976, 293.086, 52656.411 21/12/16,05:12:27,05,10,1, 11.9,1,1, 3.193, 10535.009, 293.063, 52656.372 21/12/16,05:12:27,06,10,1, 11.9,1,1, 3.193, 10534.981, 293.073, 52656.395 21/12/16,05:12:27,07,10,1, 11.9,1,1, 3.193, 10534.994, 293.057, 52656.411 21/12/16,05:12:27,08,10,1, 11.9,1,1, 3.193, 10535.030, 293.084, 52656.415 21/12/16,05:12:27,09,10,1, 11.9,1,1, 3.193, 10535.036, 293.083, 52656.405 21/12/16,05:12:27,10,10,1, 11.9,1,1, 3.193, 10535.021, 293.052, 52656.372 21/12/16,05:12:27,11,10,1, 11.9,1,1, 3.193, 10535.041, 293.062, 52656.423 21/12/16,05:12:27,12,10,1, 11.9,1,1, 3.193, 10535.065, 293.109, 52656.417 21/12/16,05:12:27,13,10,1, 11.9,1,1, 3.193, 10535.078, 293.113, 52656.419 21/12/16,05:12:27,14,10,1, 11.9,1,1, 3.193, 10535.109, 293.113, 52656.407 21/12/16,05:12:27,15,10,1, 11.9,1,1, 3.193, 10535.117, 293.111, 52656.418 21/12/16,05:12:27,16,10,1, 11.9,1,1, 3.193, 10535.105, 293.158, 52656.414 21/12/16,05:12:27,17,10,1, 11.9,1,1, 3.193, 10535.145, 293.147, 52656.394 21/12/16,05:12:27,18,10,1, 11.9,1,1, 3.193, 10535.140, 293.155, 52656.434 21/12/16,05:12:27,19,10,1, 11.9,1,1, 3.193, 10535.165, 293.160, 52656.382 21/12/16,05:12:28,00,10,1, 11.9,1,1, 3.193, 10535.163, 293.160, 52656.382 21/12/16,05:12:28,01,10,1, 11.9,1,1, 3.193, 10535.182, 293.173, 52656.394 21/12/16,05:12:28,02,10,1, 11.9,1,1, 3.193, 10535.210, 293.168, 52656.406 21/12/16,05:12:28,03,10,1, 11.9,1,1, 3.193, 10535.202, 293.176, 52656.418 21/12/16,05:12:28,04,10,1, 11.9,1,1, 3.193, 10535.208, 293.204, 52656.429 21/12/16,05:12:28,05,10,1, 11.9,1,1, 3.193, 10535.203, 293.190, 52656.410 21/12/16,05:12:28,06,10,1, 11.9,1,1, 3.193, 10535.225, 293.214, 52656.437 21/12/16,05:12:28,07,10,1, 11.9,1,1, 3.193, 10535.248, 293.235, 52656.425 21/12/16,05:12:28,08,10,1, 11.9,1,1, 3.193, 10535.266, 293.225, 52656.433 21/12/16,05:12:28,09,10,1, 11.9,1,1, 3.193, 10535.260, 293.251, 52656.410 21/12/16,05:12:28,10,10,1, 11.9,1,1, 3.193, 10535.283, 293.247, 52656.448 21/12/16,05:12:28,11,10,1, 11.9,1,1, 3.193, 10535.279, 293.256, 52656.449 21/12/16,05:12:28,12,10,1, 11.9,1,1, 3.193, 10535.337, 293.270, 52656.365 21/12/16,05:12:28,13,10,1, 11.9,1,1, 3.193, 10535.299, 293.284, 52656.479 21/12/16,05:12:28,14,10,1, 11.9,1,1, 3.193, 10535.335, 293.280, 52656.453 21/12/16,05:12:28,15,10,1, 11.9,1,1, 3.193, 10535.340, 293.305, 52656.485 21/12/16,05:12:28,16,10,1, 11.9,1,1, 3.193, 10535.368, 293.320, 52656.472 21/12/16,05:12:28,17,10,1, 11.9,1,1, 3.193, 10535.384, 293.296, 52656.460 21/12/16,05:12:28,18,10,1, 11.9,1,1, 3.193, 10535.397, 293.293, 52656.469 21/12/16,05:12:28,19,10,1, 11.9,1,1, 3.193, 10535.379, 293.356, 52656.481 21/12/16,05:12:29,00,10,1, 11.8,1,1, 3.192, 10535.371, 293.356, 52656.481 21/12/16,05:12:29,01,10,1, 11.8,1,1, 3.192, 10535.443, 293.327, 52656.492 21/12/16,05:12:29,02,10,1, 11.8,1,1, 3.192, 10535.432, 293.341, 52656.445 21/12/16,05:12:29,03,10,1, 11.8,1,1, 3.192, 10535.455, 293.376, 52656.501 21/12/16,05:12:29,04,10,1, 11.8,1,1, 3.192, 10535.453, 293.378, 52656.495 21/12/16,05:12:29,05,10,1, 11.8,1,1, 3.192, 10535.468, 293.387, 52656.476 21/12/16,05:12:29,06,10,1, 11.8,1,1, 3.192, 10535.496, 293.395, 52656.485 21/12/16,05:12:29,07,10,1, 11.8,1,1, 3.192, 10535.485, 293.420, 52656.345 21/12/16,05:12:29,08,10,1, 11.8,1,1, 3.192, 10535.503, 293.432, 52656.600 21/12/16,05:12:29,09,10,1, 11.8,1,1, 3.192, 10535.554, 293.457, 52656.502 21/12/16,05:12:29,10,10,1, 11.8,1,1, 3.192, 10535.542, 293.472, 52656.491 21/12/16,05:12:29,11,10,1, 11.8,1,1, 3.192, 10535.541, 293.469, 52656.519 21/12/16,05:12:29,12,10,1, 11.8,1,1, 3.192, 10535.567, 293.481, 52656.504 21/12/16,05:12:29,13,10,1, 11.8,1,1, 3.192, 10535.577, 293.494, 52656.489 21/12/16,05:12:29,14,10,1, 11.8,1,1, 3.192, 10535.597, 293.519, 52656.527 21/12/16,05:12:29,15,10,1, 11.8,1,1, 3.192, 10535.610, 293.522, 52656.495 21/12/16,05:12:29,16,10,1, 11.8,1,1, 3.192, 10535.620, 293.531, 52656.511 21/12/16,05:12:29,17,10,1, 11.8,1,1, 3.192, 10535.617, 293.517, 52656.525 21/12/16,05:12:29,18,10,1, 11.8,1,1, 3.192, 10535.634, 293.525, 52656.510 21/12/16,05:12:29,19,10,1, 11.8,1,1, 3.192, 10535.643, 293.541, 52656.534 21/12/16,05:12:30,00,10,1, 11.9,1,1, 3.193, 10535.638, 293.541, 52656.534 21/12/16,05:12:30,01,10,1, 11.9,1,1, 3.193, 10535.682, 293.555, 52656.557 21/12/16,05:12:30,02,10,1, 11.9,1,1, 3.193, 10535.718, 293.596, 52656.538 21/12/16,05:12:30,03,10,1, 11.9,1,1, 3.193, 10535.711, 293.580, 52656.571 21/12/16,05:12:30,04,10,1, 11.9,1,1, 3.193, 10535.766, 293.580, 52656.332 21/12/16,05:12:30,05,10,1, 11.9,1,1, 3.193, 10535.750, 293.609, 52656.515 21/12/16,05:12:30,06,10,1, 11.9,1,1, 3.193, 10535.747, 293.623, 52656.571 21/12/16,05:12:30,07,10,1, 11.9,1,1, 3.193, 10535.780, 293.630, 52656.566 21/12/16,05:12:30,08,10,1, 11.9,1,1, 3.193, 10535.784, 293.641, 52656.563 21/12/16,05:12:30,09,10,1, 11.9,1,1, 3.193, 10535.811, 293.635, 52656.560 21/12/16,05:12:30,10,10,1, 11.9,1,1, 3.193, 10535.812, 293.642, 52656.573 21/12/16,05:12:30,11,10,1, 11.9,1,1, 3.193, 10535.813, 293.682, 52656.573 21/12/16,05:12:30,12,10,1, 11.9,1,1, 3.193, 10535.849, 293.692, 52656.567 21/12/16,05:12:30,13,10,1, 11.9,1,1, 3.193, 10535.852, 293.692, 52656.584 21/12/16,05:12:30,14,10,1, 11.9,1,1, 3.193, 10535.856, 293.703, 52656.551 21/12/16,05:12:30,15,10,1, 11.9,1,1, 3.193, 10535.884, 293.720, 52656.550 21/12/16,05:12:30,16,10,1, 11.9,1,1, 3.193, 10535.903, 293.731, 52656.590 21/12/16,05:12:30,17,10,1, 11.9,1,1, 3.193, 10535.901, 293.754, 52656.572 21/12/16,05:12:30,18,10,1, 11.9,1,1, 3.193, 10535.925, 293.790, 52656.602 21/12/16,05:12:30,19,10,1, 11.9,1,1, 3.193, 10535.927, 293.805, 52656.612 21/12/16,05:12:31,00,10,1, 11.9,1,1, 3.196, 10535.922, 293.805, 52656.612 21/12/16,05:12:31,01,10,1, 11.9,1,1, 3.196, 10535.950, 293.802, 52656.600 21/12/16,05:12:31,02,10,1, 11.9,1,1, 3.196, 10535.968, 293.837, 52656.577 21/12/16,05:12:31,03,10,1, 11.9,1,1, 3.196, 10535.971, 293.852, 52656.619 21/12/16,05:12:31,04,10,1, 11.9,1,1, 3.196, 10535.990, 293.860, 52656.601 21/12/16,05:12:31,05,10,1, 11.9,1,1, 3.196, 10535.994, 293.847, 52656.578 21/12/16,05:12:31,06,10,1, 11.9,1,1, 3.196, 10535.995, 293.882, 52656.610 21/12/16,05:12:31,07,10,1, 11.9,1,1, 3.196, 10536.048, 293.922, 52656.633 21/12/16,05:12:31,08,10,1, 11.9,1,1, 3.196, 10536.033, 293.931, 52656.646 21/12/16,05:12:31,09,10,1, 11.9,1,1, 3.196, 10536.073, 293.929, 52656.591 21/12/16,05:12:31,10,10,1, 11.9,1,1, 3.196, 10536.057, 293.928, 52656.611 21/12/16,05:12:31,11,10,1, 11.9,1,1, 3.196, 10536.059, 293.940, 52656.626 21/12/16,05:12:31,12,10,1, 11.9,1,1, 3.196, 10536.096, 293.954, 52656.629 21/12/16,05:12:31,13,10,1, 11.9,1,1, 3.196, 10536.092, 293.944, 52656.651 21/12/16,05:12:31,14,10,1, 11.9,1,1, 3.196, 10536.091, 293.958, 52656.653 21/12/16,05:12:31,15,10,1, 11.9,1,1, 3.196, 10536.148, 293.980, 52656.639 21/12/16,05:12:31,16,10,1, 11.9,1,1, 3.196, 10536.134, 293.991, 52656.653 21/12/16,05:12:31,17,10,1, 11.9,1,1, 3.196, 10536.115, 294.002, 52656.608 21/12/16,05:12:31,18,10,1, 11.9,1,1, 3.196, 10536.148, 294.028, 52656.642 21/12/16,05:12:31,19,10,1, 11.9,1,1, 3.196, 10536.137, 294.058, 52656.598 21/12/16,05:12:32,00,10,1, 11.8,1,1, 3.194, 10536.131, 294.058, 52656.598 21/12/16,05:12:32,01,10,1, 11.8,1,1, 3.194, 10536.192, 294.048, 52656.622 21/12/16,05:12:32,02,10,1, 11.8,1,1, 3.194, 10536.184, 294.059, 52656.637 21/12/16,05:12:32,03,10,1, 11.8,1,1, 3.194, 10536.218, 294.086, 52656.607 21/12/16,05:12:32,04,10,1, 11.8,1,1, 3.194, 10536.237, 294.101, 52656.660 21/12/16,05:12:32,05,10,1, 11.8,1,1, 3.194, 10536.223, 294.093, 52656.637 21/12/16,05:12:32,06,10,1, 11.8,1,1, 3.194, 10536.261, 294.096, 52656.658 21/12/16,05:12:32,07,10,1, 11.8,1,1, 3.194, 10536.239, 294.143, 52656.639 21/12/16,05:12:32,08,10,1, 11.8,1,1, 3.194, 10536.253, 294.137, 52656.622 21/12/16,05:12:32,09,10,1, 11.8,1,1, 3.194, 10536.285, 294.145, 52656.630 21/12/16,05:12:32,10,10,1, 11.8,1,1, 3.194, 10536.278, 294.155, 52656.670 21/12/16,05:12:32,11,10,1, 11.8,1,1, 3.194, 10536.275, 294.176, 52656.662 21/12/16,05:12:32,12,10,1, 11.8,1,1, 3.194, 10536.287, 294.175, 52656.645 21/12/16,05:12:32,13,10,1, 11.8,1,1, 3.194, 10536.290, 294.190, 52656.614 21/12/16,05:12:32,14,10,1, 11.8,1,1, 3.194, 10536.314, 294.206, 52656.631 21/12/16,05:12:32,15,10,1, 11.8,1,1, 3.194, 10536.331, 294.259, 52656.675 21/12/16,05:12:32,16,10,1, 11.8,1,1, 3.194, 10536.342, 294.225, 52656.632 21/12/16,05:12:32,17,10,1, 11.8,1,1, 3.194, 10536.318, 294.237, 52656.656 21/12/16,05:12:32,18,10,1, 11.8,1,1, 3.194, 10536.361, 294.306, 52656.637 21/12/16,05:12:32,19,10,1, 11.8,1,1, 3.194, 10536.388, 294.303, 52656.637 21/12/16,05:12:33,00,10,1, 11.9,1,1, 3.191, 10536.381, 294.303, 52656.637 21/12/16,05:12:33,01,10,1, 11.9,1,1, 3.191, 10536.387, 294.323, 52656.669 21/12/16,05:12:33,02,10,1, 11.9,1,1, 3.191, 10536.378, 294.336, 52656.644 21/12/16,05:12:33,03,10,1, 11.9,1,1, 3.191, 10536.413, 294.349, 52656.707 21/12/16,05:12:33,04,10,1, 11.9,1,1, 3.191, 10536.425, 294.345, 52656.643 21/12/16,05:12:33,05,10,1, 11.9,1,1, 3.191, 10536.451, 294.356, 52656.689 21/12/16,05:12:33,06,10,1, 11.9,1,1, 3.191, 10536.452, 294.402, 52656.684 21/12/16,05:12:33,07,10,1, 11.9,1,1, 3.191, 10536.470, 294.394, 52656.701 21/12/16,05:12:33,08,10,1, 11.9,1,1, 3.191, 10536.495, 294.389, 52656.701 21/12/16,05:12:33,09,10,1, 11.9,1,1, 3.191, 10536.486, 294.402, 52656.691 21/12/16,05:12:33,10,10,1, 11.9,1,1, 3.191, 10536.501, 294.433, 52656.706 21/12/16,05:12:33,11,10,1, 11.9,1,1, 3.191, 10536.491, 294.430, 52656.719 21/12/16,05:12:33,12,10,1, 11.9,1,1, 3.191, 10536.495, 294.450, 52656.705 21/12/16,05:12:33,13,10,1, 11.9,1,1, 3.191, 10536.516, 294.456, 52656.699 21/12/16,05:12:33,14,10,1, 11.9,1,1, 3.191, 10536.530, 294.479, 52656.727 21/12/16,05:12:33,15,10,1, 11.9,1,1, 3.191, 10536.542, 294.468, 52656.693 21/12/16,05:12:33,16,10,1, 11.9,1,1, 3.191, 10536.577, 294.463, 52656.719 21/12/16,05:12:33,17,10,1, 11.9,1,1, 3.191, 10536.576, 294.505, 52656.668 21/12/16,05:12:33,18,10,1, 11.9,1,1, 3.191, 10536.582, 294.513, 52656.712 21/12/16,05:12:33,19,10,1, 11.9,1,1, 3.191, 10536.590, 294.512, 52656.713 21/12/16,05:12:34,00,10,1, 11.9,1,1, 3.190, 10536.590, 294.512, 52656.713 21/12/16,05:12:34,01,10,1, 11.9,1,1, 3.190, 10536.593, 294.498, 52656.664 21/12/16,05:12:34,02,10,1, 11.9,1,1, 3.190, 10536.622, 294.542, 52656.688 21/12/16,05:12:34,03,10,1, 11.9,1,1, 3.190, 10536.628, 294.562, 52656.687 21/12/16,05:12:34,04,10,1, 11.9,1,1, 3.190, 10536.647, 294.552, 52656.688 21/12/16,05:12:34,05,10,1, 11.9,1,1, 3.190, 10536.672, 294.556, 52656.709 21/12/16,05:12:34,06,10,1, 11.9,1,1, 3.190, 10536.669, 294.591, 52656.687 21/12/16,05:12:34,07,10,1, 11.9,1,1, 3.190, 10536.699, 294.599, 52656.704 21/12/16,05:12:34,08,10,1, 11.9,1,1, 3.190, 10536.692, 294.576, 52656.708 21/12/16,05:12:34,09,10,1, 11.9,1,1, 3.190, 10536.702, 294.611, 52656.703 21/12/16,05:12:34,10,10,1, 11.9,1,1, 3.190, 10536.726, 294.607, 52656.742 21/12/16,05:12:34,11,10,1, 11.9,1,1, 3.190, 10536.745, 294.631, 52656.713 21/12/16,05:12:34,12,10,1, 11.9,1,1, 3.190, 10536.751, 294.607, 52656.729 21/12/16,05:12:34,13,10,1, 11.9,1,1, 3.190, 10536.772, 294.632, 52656.740 21/12/16,05:12:34,14,10,1, 11.9,1,1, 3.190, 10536.773, 294.687, 52656.761 21/12/16,05:12:34,15,10,1, 11.9,1,1, 3.190, 10536.783, 294.670, 52656.757 21/12/16,05:12:34,16,10,1, 11.9,1,1, 3.190, 10536.814, 294.698, 52656.689 21/12/16,05:12:34,17,10,1, 11.9,1,1, 3.190, 10536.791, 294.673, 52656.714 21/12/16,05:12:34,18,10,1, 11.9,1,1, 3.190, 10536.807, 294.707, 52656.788 21/12/16,05:12:34,19,10,1, 11.9,1,1, 3.190, 10536.822, 294.695, 52656.729 21/12/16,05:12:35,00,10,1, 11.9,1,1, 3.192, 10536.815, 294.695, 52656.729 21/12/16,05:12:35,01,10,1, 11.9,1,1, 3.192, 10536.850, 294.744, 52656.766 21/12/16,05:12:35,02,10,1, 11.9,1,1, 3.192, 10536.851, 294.742, 52656.724 21/12/16,05:12:35,03,10,1, 11.9,1,1, 3.192, 10536.881, 294.754, 52656.759 21/12/16,05:12:35,04,10,1, 11.9,1,1, 3.192, 10536.893, 294.749, 52656.753 21/12/16,05:12:35,05,10,1, 11.9,1,1, 3.192, 10536.888, 294.758, 52656.714 21/12/16,05:12:35,06,10,1, 11.9,1,1, 3.192, 10536.922, 294.782, 52656.785 21/12/16,05:12:35,07,10,1, 11.9,1,1, 3.192, 10536.949, 294.793, 52656.719 21/12/16,05:12:35,08,10,1, 11.9,1,1, 3.192, 10536.918, 294.779, 52656.714 21/12/16,05:12:35,09,10,1, 11.9,1,1, 3.192, 10536.942, 294.794, 52656.719 21/12/16,05:12:35,10,10,1, 11.9,1,1, 3.192, 10536.952, 294.790, 52656.737 21/12/16,05:12:35,11,10,1, 11.9,1,1, 3.192, 10536.945, 294.810, 52656.715 21/12/16,05:12:35,12,10,1, 11.9,1,1, 3.192, 10536.953, 294.829, 52656.738 21/12/16,05:12:35,13,10,1, 11.9,1,1, 3.192, 10537.001, 294.859, 52656.709 21/12/16,05:12:35,14,10,1, 11.9,1,1, 3.192, 10537.022, 294.854, 52656.743 21/12/16,05:12:35,15,10,1, 11.9,1,1, 3.192, 10537.029, 294.884, 52656.740 21/12/16,05:12:35,16,10,1, 11.9,1,1, 3.192, 10537.021, 294.867, 52656.628 21/12/16,05:12:35,17,10,1, 11.9,1,1, 3.192, 10537.073, 294.883, 52656.632 21/12/16,05:12:35,18,10,1, 11.9,1,1, 3.192, 10537.031, 294.902, 52656.752 21/12/16,05:12:35,19,10,1, 11.9,1,1, 3.192, 10537.102, 294.881, 52656.756 21/12/16,05:12:36,00,10,1, 11.9,1,1, 3.193, 10537.099, 294.881, 52656.756 21/12/16,05:12:36,01,10,1, 11.9,1,1, 3.193, 10537.112, 294.899, 52656.791 21/12/16,05:12:36,02,10,1, 11.9,1,1, 3.193, 10537.131, 294.937, 52656.762 21/12/16,05:12:36,03,10,1, 11.9,1,1, 3.193, 10537.134, 294.935, 52656.754 21/12/16,05:12:36,04,10,1, 11.9,1,1, 3.193, 10537.142, 294.926, 52656.772 21/12/16,05:12:36,05,10,1, 11.9,1,1, 3.193, 10537.164, 294.965, 52656.767 21/12/16,05:12:36,06,10,1, 11.9,1,1, 3.193, 10537.199, 294.988, 52656.724 21/12/16,05:12:36,07,10,1, 11.9,1,1, 3.193, 10537.226, 294.975, 52656.746 21/12/16,05:12:36,08,10,1, 11.9,1,1, 3.193, 10537.219, 294.975, 52656.740 21/12/16,05:12:36,09,10,1, 11.9,1,1, 3.193, 10537.239, 294.988, 52656.748 21/12/16,05:12:36,10,10,1, 11.9,1,1, 3.193, 10537.260, 294.971, 52656.766 21/12/16,05:12:36,11,10,1, 11.9,1,1, 3.193, 10537.278, 295.024, 52656.759 21/12/16,05:12:36,12,10,1, 11.9,1,1, 3.193, 10537.254, 295.014, 52656.728 21/12/16,05:12:36,13,10,1, 11.9,1,1, 3.193, 10537.284, 295.019, 52656.767 21/12/16,05:12:36,14,10,1, 11.9,1,1, 3.193, 10537.305, 295.026, 52656.756 21/12/16,05:12:36,15,10,1, 11.9,1,1, 3.193, 10537.328, 295.018, 52656.780 21/12/16,05:12:36,16,10,1, 11.9,1,1, 3.193, 10537.334, 295.024, 52656.728 21/12/16,05:12:36,17,10,1, 11.9,1,1, 3.193, 10537.354, 295.053, 52656.969 21/12/16,05:12:36,18,10,1, 11.9,1,1, 3.193, 10537.430, 295.038, 52656.673 21/12/16,05:12:36,19,10,1, 11.9,1,1, 3.193, 10537.373, 295.030, 52656.690 21/12/16,05:12:37,00,10,1, 11.9,1,1, 3.196, 10537.366, 295.030, 52656.690 21/12/16,05:12:37,01,10,1, 11.9,1,1, 3.196, 10537.427, 295.044, 52656.725 21/12/16,05:12:37,02,10,1, 11.9,1,1, 3.196, 10537.411, 295.079, 52656.726 21/12/16,05:12:37,03,10,1, 11.9,1,1, 3.196, 10537.423, 295.081, 52656.713 21/12/16,05:12:37,04,10,1, 11.9,1,1, 3.196, 10537.450, 295.080, 52656.736 21/12/16,05:12:37,05,10,1, 11.9,1,1, 3.196, 10537.442, 295.113, 52656.740 21/12/16,05:12:37,06,10,1, 11.9,1,1, 3.196, 10537.472, 295.116, 52656.734 21/12/16,05:12:37,07,10,1, 11.9,1,1, 3.196, 10537.494, 295.079, 52656.739 21/12/16,05:12:37,08,10,1, 11.9,1,1, 3.196, 10537.527, 295.129, 52656.746 21/12/16,05:12:37,09,10,1, 11.9,1,1, 3.196, 10537.525, 295.120, 52656.754 21/12/16,05:12:37,10,10,1, 11.9,1,1, 3.196, 10537.549, 295.126, 52656.734 21/12/16,05:12:37,11,10,1, 11.9,1,1, 3.196, 10537.559, 295.137, 52656.738 21/12/16,05:12:37,12,10,1, 11.9,1,1, 3.196, 10537.562, 295.124, 52656.715 21/12/16,05:12:37,13,10,1, 11.9,1,1, 3.196, 10537.583, 295.165, 52656.708 21/12/16,05:12:37,14,10,1, 11.9,1,1, 3.196, 10537.596, 295.153, 52656.745 21/12/16,05:12:37,15,10,1, 11.9,1,1, 3.196, 10537.599, 295.152, 52656.737 21/12/16,05:12:37,16,10,1, 11.9,1,1, 3.196, 10537.617, 295.173, 52656.705 21/12/16,05:12:37,17,10,1, 11.9,1,1, 3.196, 10537.636, 295.155, 52656.679 21/12/16,05:12:37,18,10,1, 11.9,1,1, 3.196, 10537.664, 295.158, 52656.731 21/12/16,05:12:37,19,10,1, 11.9,1,1, 3.196, 10537.683, 295.155, 52656.704 21/12/16,05:12:38,00,09,1, 11.9,1,1, 3.192, 10537.683, 295.155, 52656.704 21/12/16,05:12:38,01,09,1, 11.9,1,1, 3.192, 10537.718, 295.196, 52656.762 21/12/16,05:12:38,02,09,1, 11.9,1,1, 3.192, 10537.715, 295.168, 52656.713 21/12/16,05:12:38,03,09,1, 11.9,1,1, 3.192, 10537.731, 295.192, 52656.736 21/12/16,05:12:38,04,09,1, 11.9,1,1, 3.192, 10537.718, 295.220, 52656.733 21/12/16,05:12:38,05,09,1, 11.9,1,1, 3.192, 10537.766, 295.228, 52656.757 21/12/16,05:12:38,06,09,1, 11.9,1,1, 3.192, 10537.799, 295.237, 52656.713 21/12/16,05:12:38,07,09,1, 11.9,1,1, 3.192, 10537.786, 295.226, 52656.707 21/12/16,05:12:38,08,09,1, 11.9,1,1, 3.192, 10537.809, 295.263, 52656.716 21/12/16,05:12:38,09,09,1, 11.9,1,1, 3.192, 10537.847, 295.274, 52656.747 21/12/16,05:12:38,10,09,1, 11.9,1,1, 3.192, 10537.847, 295.279, 52656.686 21/12/16,05:12:38,11,09,1, 11.9,1,1, 3.192, 10537.844, 295.266, 52656.694 21/12/16,05:12:38,12,09,1, 11.9,1,1, 3.192, 10537.867, 295.289, 52656.683 21/12/16,05:12:38,13,09,1, 11.9,1,1, 3.192, 10537.913, 295.291, 52656.722 21/12/16,05:12:38,14,09,1, 11.9,1,1, 3.192, 10537.896, 295.260, 52656.714 21/12/16,05:12:38,15,09,1, 11.9,1,1, 3.192, 10537.936, 295.284, 52656.750 21/12/16,05:12:38,16,09,1, 11.9,1,1, 3.192, 10537.944, 295.312, 52656.731 21/12/16,05:12:38,17,09,1, 11.9,1,1, 3.192, 10537.951, 295.320, 52656.714 21/12/16,05:12:38,18,09,1, 11.9,1,1, 3.192, 10537.971, 295.325, 52656.732 21/12/16,05:12:38,19,09,1, 11.9,1,1, 3.192, 10537.995, 295.306, 52656.705 21/12/16,05:12:39,00,09,1, 11.9,1,1, 3.190, 10537.992, 295.306, 52656.705 21/12/16,05:12:39,01,09,1, 11.9,1,1, 3.190, 10538.036, 295.338, 52656.664 21/12/16,05:12:39,02,09,1, 11.9,1,1, 3.190, 10538.063, 295.348, 52656.666 21/12/16,05:12:39,03,09,1, 11.9,1,1, 3.190, 10538.032, 295.322, 52656.667 21/12/16,05:12:39,04,09,1, 11.9,1,1, 3.190, 10538.080, 295.344, 52656.716 21/12/16,05:12:39,05,09,1, 11.9,1,1, 3.190, 10538.120, 295.332, 52656.684 21/12/16,05:12:39,06,09,1, 11.9,1,1, 3.190, 10538.135, 295.350, 52656.656 21/12/16,05:12:39,07,09,1, 11.9,1,1, 3.190, 10538.162, 295.337, 52656.661 21/12/16,05:12:39,08,09,1, 11.9,1,1, 3.190, 10538.158, 295.377, 52656.659 21/12/16,05:12:39,09,09,1, 11.9,1,1, 3.190, 10538.174, 295.384, 52656.699 21/12/16,05:12:39,10,09,1, 11.9,1,1, 3.190, 10538.180, 295.364, 52656.646 21/12/16,05:12:39,11,09,1, 11.9,1,1, 3.190, 10538.204, 295.382, 52656.676 21/12/16,05:12:39,12,09,1, 11.9,1,1, 3.190, 10538.239, 295.413, 52656.675 21/12/16,05:12:39,13,09,1, 11.9,1,1, 3.190, 10538.258, 295.390, 52656.687 21/12/16,05:12:39,14,09,1, 11.9,1,1, 3.190, 10538.253, 295.375, 52656.634 21/12/16,05:12:39,15,09,1, 11.9,1,1, 3.190, 10538.265, 295.416, 52656.640 21/12/16,05:12:39,16,09,1, 11.9,1,1, 3.190, 10538.291, 295.401, 52656.635 21/12/16,05:12:39,17,09,1, 11.9,1,1, 3.190, 10538.321, 295.386, 52656.628 21/12/16,05:12:39,18,09,1, 11.9,1,1, 3.190, 10538.338, 295.385, 52656.640 21/12/16,05:12:39,19,09,1, 11.9,1,1, 3.190, 10538.351, 295.407, 52656.647 21/12/16,05:12:40,00,09,1, 11.9,1,1, 3.193, 10538.350, 295.407, 52656.647 21/12/16,05:12:40,01,09,1, 11.9,1,1, 3.193, 10538.395, 295.424, 52656.652 21/12/16,05:12:40,02,09,1, 11.9,1,1, 3.193, 10538.383, 295.409, 52656.616 21/12/16,05:12:40,03,09,1, 11.9,1,1, 3.193, 10538.394, 295.419, 52656.621 21/12/16,05:12:40,04,09,1, 11.9,1,1, 3.193, 10538.447, 295.432, 52656.606 21/12/16,05:12:40,05,09,1, 11.9,1,1, 3.193, 10538.454, 295.435, 52656.643 21/12/16,05:12:40,06,09,1, 11.9,1,1, 3.193, 10538.476, 295.411, 52656.632 21/12/16,05:12:40,07,09,1, 11.9,1,1, 3.193, 10538.504, 295.430, 52656.585 21/12/16,05:12:40,08,09,1, 11.9,1,1, 3.193, 10538.512, 295.464, 52656.639 21/12/16,05:12:40,09,09,1, 11.9,1,1, 3.193, 10538.515, 295.439, 52656.599 21/12/16,05:12:40,10,09,1, 11.9,1,1, 3.193, 10538.541, 295.416, 52656.571 21/12/16,05:12:40,11,09,1, 11.9,1,1, 3.193, 10538.567, 295.438, 52656.604 21/12/16,05:12:40,12,09,1, 11.9,1,1, 3.193, 10538.580, 295.453, 52656.630 21/12/16,05:12:40,13,09,1, 11.9,1,1, 3.193, 10538.603, 295.445, 52656.591 21/12/16,05:12:40,14,09,1, 11.9,1,1, 3.193, 10538.622, 295.454, 52656.609 21/12/16,05:12:40,15,09,1, 11.9,1,1, 3.193, 10538.632, 295.449, 52656.586 21/12/16,05:12:40,16,09,1, 11.9,1,1, 3.193, 10538.649, 295.470, 52656.573 21/12/16,05:12:40,17,09,1, 11.9,1,1, 3.193, 10538.670, 295.468, 52656.621 21/12/16,05:12:40,18,09,1, 11.9,1,1, 3.193, 10538.676, 295.464, 52656.613 21/12/16,05:12:40,19,09,1, 11.9,1,1, 3.193, 10538.748, 295.479, 52656.601 21/12/16,05:12:41,00,09,1, 11.9,1,1, 3.194, 10538.743, 295.479, 52656.601 21/12/16,05:12:41,01,09,1, 11.9,1,1, 3.194, 10538.818, 295.485, 52656.445 21/12/16,05:12:41,02,09,1, 11.9,1,1, 3.194, 10538.781, 295.479, 52656.476 21/12/16,05:12:41,03,09,1, 11.9,1,1, 3.194, 10538.789, 295.495, 52656.557 21/12/16,05:12:41,04,09,1, 11.9,1,1, 3.194, 10538.838, 295.502, 52656.536 21/12/16,05:12:41,05,09,1, 11.9,1,1, 3.194, 10538.846, 295.509, 52656.573 21/12/16,05:12:41,06,09,1, 11.9,1,1, 3.194, 10538.858, 295.474, 52656.686 21/12/16,05:12:41,07,09,1, 11.9,1,1, 3.194, 10538.877, 295.515, 52656.577 21/12/16,05:12:41,08,09,1, 11.9,1,1, 3.194, 10538.891, 295.531, 52656.564 21/12/16,05:12:41,09,09,1, 11.9,1,1, 3.194, 10538.923, 295.514, 52656.592 21/12/16,05:12:41,10,09,1, 11.9,1,1, 3.194, 10538.958, 295.480, 52656.588 21/12/16,05:12:41,11,09,1, 11.9,1,1, 3.194, 10538.946, 295.502, 52656.554 21/12/16,05:12:41,12,09,1, 11.9,1,1, 3.194, 10538.982, 295.519, 52656.555 21/12/16,05:12:41,13,09,1, 11.9,1,1, 3.194, 10539.019, 295.544, 52656.572 21/12/16,05:12:41,14,09,1, 11.9,1,1, 3.194, 10539.029, 295.525, 52656.515 21/12/16,05:12:41,15,09,1, 11.9,1,1, 3.194, 10539.040, 295.551, 52656.565 21/12/16,05:12:41,16,09,1, 11.9,1,1, 3.194, 10539.089, 295.555, 52656.574 21/12/16,05:12:41,17,09,1, 11.9,1,1, 3.194, 10539.107, 295.525, 52656.475 21/12/16,05:12:41,18,09,1, 11.9,1,1, 3.194, 10539.127, 295.525, 52656.560 21/12/16,05:12:41,19,09,1, 11.9,1,1, 3.194, 10539.147, 295.527, 52656.516 21/12/16,05:12:42,00,09,1, 11.9,1,1, 3.194, 10539.143, 295.527, 52656.516 21/12/16,05:12:42,01,09,1, 11.9,1,1, 3.194, 10539.185, 295.546, 52656.538 21/12/16,05:12:42,02,09,1, 11.9,1,1, 3.194, 10539.209, 295.541, 52656.530 21/12/16,05:12:42,03,09,1, 11.9,1,1, 3.194, 10539.269, 295.535, 52656.544 21/12/16,05:12:42,04,09,1, 11.9,1,1, 3.194, 10539.248, 295.556, 52656.540 21/12/16,05:12:42,05,09,1, 11.9,1,1, 3.194, 10539.298, 295.506, 52656.380 21/12/16,05:12:42,06,09,1, 11.9,1,1, 3.194, 10539.306, 295.523, 52656.575 21/12/16,05:12:42,07,09,1, 11.9,1,1, 3.194, 10539.327, 295.557, 52656.553 21/12/16,05:12:42,08,09,1, 11.9,1,1, 3.194, 10539.336, 295.540, 52656.562 21/12/16,05:12:42,09,09,1, 11.9,1,1, 3.194, 10539.368, 295.534, 52656.551 21/12/16,05:12:42,10,09,1, 11.9,1,1, 3.194, 10539.391, 295.531, 52656.501 21/12/16,05:12:42,11,09,1, 11.9,1,1, 3.194, 10539.426, 295.508, 52656.531 21/12/16,05:12:42,12,09,1, 11.9,1,1, 3.194, 10539.437, 295.511, 52656.512 21/12/16,05:12:42,13,09,1, 11.9,1,1, 3.194, 10539.453, 295.483, 52656.519 21/12/16,05:12:42,14,09,1, 11.9,1,1, 3.194, 10539.479, 295.499, 52656.474 21/12/16,05:12:42,15,09,1, 11.9,1,1, 3.194, 10539.510, 295.513, 52656.469 21/12/16,05:12:42,16,09,1, 11.9,1,1, 3.194, 10539.555, 295.521, 52656.503 21/12/16,05:12:42,17,09,1, 11.9,1,1, 3.194, 10539.548, 295.510, 52656.521 21/12/16,05:12:42,18,09,1, 11.9,1,1, 3.194, 10539.570, 295.523, 52656.469 21/12/16,05:12:42,19,09,1, 11.9,1,1, 3.194, 10539.582, 295.505, 52656.506 21/12/16,05:12:43,00,09,1, 11.8,1,1, 3.193, 10539.577, 295.505, 52656.506 21/12/16,05:12:43,01,09,1, 11.8,1,1, 3.193, 10539.653, 295.496, 52656.521 21/12/16,05:12:43,02,09,1, 11.8,1,1, 3.193, 10539.671, 295.507, 52656.445 21/12/16,05:12:43,03,09,1, 11.8,1,1, 3.193, 10539.708, 295.532, 52656.461 21/12/16,05:12:43,04,09,1, 11.8,1,1, 3.193, 10539.708, 295.534, 52656.482 21/12/16,05:12:43,05,09,1, 11.8,1,1, 3.193, 10539.739, 295.508, 52656.449 21/12/16,05:12:43,06,09,1, 11.8,1,1, 3.193, 10539.785, 295.515, 52656.445 21/12/16,05:12:43,07,09,1, 11.8,1,1, 3.193, 10539.791, 295.513, 52656.466 21/12/16,05:12:43,08,09,1, 11.8,1,1, 3.193, 10539.818, 295.527, 52656.419 21/12/16,05:12:43,09,09,1, 11.8,1,1, 3.193, 10539.845, 295.486, 52656.457 21/12/16,05:12:43,10,09,1, 11.8,1,1, 3.193, 10539.862, 295.485, 52656.425 21/12/16,05:12:43,11,09,1, 11.8,1,1, 3.193, 10539.893, 295.493, 52656.475 21/12/16,05:12:43,12,09,1, 11.8,1,1, 3.193, 10539.907, 295.496, 52656.413 21/12/16,05:12:43,13,09,1, 11.8,1,1, 3.193, 10539.939, 295.471, 52656.458 21/12/16,05:12:43,14,09,1, 11.8,1,1, 3.193, 10539.990, 295.483, 52656.432 21/12/16,05:12:43,15,09,1, 11.8,1,1, 3.193, 10539.991, 295.485, 52656.447 21/12/16,05:12:43,16,09,1, 11.8,1,1, 3.193, 10540.036, 295.480, 52656.444 21/12/16,05:12:43,17,09,1, 11.8,1,1, 3.193, 10540.044, 295.450, 52656.407 21/12/16,05:12:43,18,09,1, 11.8,1,1, 3.193, 10540.077, 295.473, 52656.395 21/12/16,05:12:43,19,09,1, 11.8,1,1, 3.193, 10540.107, 295.480, 52656.408 21/12/16,05:12:44,00,09,1, 11.8,1,1, 3.192, 10540.103, 295.480, 52656.408 21/12/16,05:12:44,01,09,1, 11.8,1,1, 3.192, 10540.138, 295.454, 52656.372 21/12/16,05:12:44,02,09,1, 11.8,1,1, 3.192, 10540.154, 295.467, 52656.379 21/12/16,05:12:44,03,09,1, 11.8,1,1, 3.192, 10540.178, 295.488, 52656.395 21/12/16,05:12:44,04,09,1, 11.8,1,1, 3.192, 10540.204, 295.484, 52656.376 21/12/16,05:12:44,05,09,1, 11.8,1,1, 3.192, 10540.224, 295.465, 52656.395 21/12/16,05:12:44,06,09,1, 11.8,1,1, 3.192, 10540.252, 295.462, 52656.372 21/12/16,05:12:44,07,09,1, 11.8,1,1, 3.192, 10540.262, 295.449, 52656.373 21/12/16,05:12:44,08,09,1, 11.8,1,1, 3.192, 10540.312, 295.436, 52656.247 21/12/16,05:12:44,09,09,1, 11.8,1,1, 3.192, 10540.338, 295.446, 52656.313 21/12/16,05:12:44,10,09,1, 11.8,1,1, 3.192, 10540.371, 295.474, 52656.312 21/12/16,05:12:44,11,09,1, 11.8,1,1, 3.192, 10540.366, 295.469, 52656.357 21/12/16,05:12:44,12,09,1, 11.8,1,1, 3.192, 10540.408, 295.464, 52656.318 21/12/16,05:12:44,13,09,1, 11.8,1,1, 3.192, 10540.432, 295.454, 52656.308 21/12/16,05:12:44,14,09,1, 11.8,1,1, 3.192, 10540.431, 295.445, 52656.334 21/12/16,05:12:44,15,09,1, 11.8,1,1, 3.192, 10540.469, 295.459, 52656.327 21/12/16,05:12:44,16,09,1, 11.8,1,1, 3.192, 10540.496, 295.452, 52656.272 21/12/16,05:12:44,17,09,1, 11.8,1,1, 3.192, 10540.520, 295.443, 52656.300 21/12/16,05:12:44,18,09,1, 11.8,1,1, 3.192, 10540.561, 295.440, 52656.283 21/12/16,05:12:44,19,09,1, 11.8,1,1, 3.192, 10540.590, 295.460, 52656.286 21/12/16,05:12:45,00,10,1, 11.9,1,1, 3.194, 10540.587, 295.460, 52656.286 21/12/16,05:12:45,01,10,1, 11.9,1,1, 3.194, 10540.629, 295.442, 52656.311 21/12/16,05:12:45,02,10,1, 11.9,1,1, 3.194, 10540.664, 295.425, 52656.228 21/12/16,05:12:45,03,10,1, 11.9,1,1, 3.194, 10540.680, 295.434, 52656.228 21/12/16,05:12:45,04,10,1, 11.9,1,1, 3.194, 10540.704, 295.423, 52656.250 21/12/16,05:12:45,05,10,1, 11.9,1,1, 3.194, 10540.759, 295.429, 52656.235 21/12/16,05:12:45,06,10,1, 11.9,1,1, 3.194, 10540.781, 295.423, 52656.229 21/12/16,05:12:45,07,10,1, 11.9,1,1, 3.194, 10540.807, 295.434, 52656.221 21/12/16,05:12:45,08,10,1, 11.9,1,1, 3.194, 10540.824, 295.413, 52656.235 21/12/16,05:12:45,09,10,1, 11.9,1,1, 3.194, 10540.836, 295.411, 52656.238 21/12/16,05:12:45,10,10,1, 11.9,1,1, 3.194, 10540.873, 295.432, 52656.252 21/12/16,05:12:45,11,10,1, 11.9,1,1, 3.194, 10540.905, 295.405, 52656.207 21/12/16,05:12:45,12,10,1, 11.9,1,1, 3.194, 10540.929, 295.404, 52656.201 21/12/16,05:12:45,13,10,1, 11.9,1,1, 3.194, 10540.941, 295.404, 52656.212 21/12/16,05:12:45,14,10,1, 11.9,1,1, 3.194, 10540.990, 295.409, 52656.198 21/12/16,05:12:45,15,10,1, 11.9,1,1, 3.194, 10541.014, 295.413, 52656.229 21/12/16,05:12:45,16,10,1, 11.9,1,1, 3.194, 10541.037, 295.396, 52656.181 21/12/16,05:12:45,17,10,1, 11.9,1,1, 3.194, 10541.064, 295.387, 52656.117 21/12/16,05:12:45,18,10,1, 11.9,1,1, 3.194, 10541.110, 295.412, 52656.228 21/12/16,05:12:45,19,10,1, 11.9,1,1, 3.194, 10541.130, 295.386, 52656.187 21/12/16,05:12:46,00,10,1, 11.9,1,1, 3.195, 10541.129, 295.386, 52656.187 21/12/16,05:12:46,01,10,1, 11.9,1,1, 3.195, 10541.195, 295.396, 52656.188 21/12/16,05:12:46,02,10,1, 11.9,1,1, 3.195, 10541.240, 295.404, 52656.199 21/12/16,05:12:46,03,10,1, 11.9,1,1, 3.195, 10541.274, 295.400, 52656.218 21/12/16,05:12:46,04,10,1, 11.9,1,1, 3.195, 10541.266, 295.373, 52656.173 21/12/16,05:12:46,05,10,1, 11.9,1,1, 3.195, 10541.305, 295.383, 52656.157 21/12/16,05:12:46,06,10,1, 11.9,1,1, 3.195, 10541.346, 295.386, 52656.168 21/12/16,05:12:46,07,10,1, 11.9,1,1, 3.195, 10541.345, 295.373, 52656.173 21/12/16,05:12:46,08,10,1, 11.9,1,1, 3.195, 10541.378, 295.373, 52656.158 21/12/16,05:12:46,09,10,1, 11.9,1,1, 3.195, 10541.437, 295.387, 52656.154 21/12/16,05:12:46,10,10,1, 11.9,1,1, 3.195, 10541.451, 295.372, 52656.142 21/12/16,05:12:46,11,10,1, 11.9,1,1, 3.195, 10541.469, 295.357, 52656.163 21/12/16,05:12:46,12,10,1, 11.9,1,1, 3.195, 10541.508, 295.369, 52656.151 21/12/16,05:12:46,13,10,1, 11.9,1,1, 3.195, 10541.523, 295.362, 52656.155 21/12/16,05:12:46,14,10,1, 11.9,1,1, 3.195, 10541.561, 295.379, 52656.129 21/12/16,05:12:46,15,10,1, 11.9,1,1, 3.195, 10541.587, 295.337, 52656.149 21/12/16,05:12:46,16,10,1, 11.9,1,1, 3.195, 10541.598, 295.346, 52656.253 21/12/16,05:12:46,17,10,1, 11.9,1,1, 3.195, 10541.634, 295.328, 52656.099 21/12/16,05:12:46,18,10,1, 11.9,1,1, 3.195, 10541.660, 295.351, 52656.079 21/12/16,05:12:46,19,10,1, 11.9,1,1, 3.195, 10541.706, 295.335, 52656.084 21/12/16,05:12:47,00,10,1, 11.8,1,1, 3.196, 10541.705, 295.335, 52656.084 21/12/16,05:12:47,01,10,1, 11.8,1,1, 3.196, 10541.768, 295.348, 52656.098 21/12/16,05:12:47,02,10,1, 11.8,1,1, 3.196, 10541.823, 295.369, 52656.132 21/12/16,05:12:47,03,10,1, 11.8,1,1, 3.196, 10541.826, 295.346, 52656.075 21/12/16,05:12:47,04,10,1, 11.8,1,1, 3.196, 10541.858, 295.348, 52656.095 21/12/16,05:12:47,05,10,1, 11.8,1,1, 3.196, 10541.891, 295.307, 52656.056 21/12/16,05:12:47,06,10,1, 11.8,1,1, 3.196, 10541.936, 295.346, 52656.069 21/12/16,05:12:47,07,10,1, 11.8,1,1, 3.196, 10541.979, 295.332, 52656.093 21/12/16,05:12:47,08,10,1, 11.8,1,1, 3.196, 10542.005, 295.329, 52656.071 21/12/16,05:12:47,09,10,1, 11.8,1,1, 3.196, 10542.030, 295.338, 52656.038 21/12/16,05:12:47,10,10,1, 11.8,1,1, 3.196, 10542.065, 295.328, 52656.072 21/12/16,05:12:47,11,10,1, 11.8,1,1, 3.196, 10542.097, 295.311, 52656.067 21/12/16,05:12:47,12,10,1, 11.8,1,1, 3.196, 10542.116, 295.325, 52656.009 21/12/16,05:12:47,13,10,1, 11.8,1,1, 3.196, 10542.153, 295.314, 52656.038 21/12/16,05:12:47,14,10,1, 11.8,1,1, 3.196, 10542.175, 295.331, 52656.197 21/12/16,05:12:47,15,10,1, 11.8,1,1, 3.196, 10542.219, 295.290, 52655.950 21/12/16,05:12:47,16,10,1, 11.8,1,1, 3.196, 10542.240, 295.310, 52656.000 21/12/16,05:12:47,17,10,1, 11.8,1,1, 3.196, 10542.268, 295.309, 52656.087 21/12/16,05:12:47,18,10,1, 11.8,1,1, 3.196, 10542.324, 295.308, 52656.010 21/12/16,05:12:47,19,10,1, 11.8,1,1, 3.196, 10542.370, 295.307, 52655.962 21/12/16,05:12:48,00,10,1, 11.9,1,1, 3.196, 10542.364, 295.307, 52655.962 21/12/16,05:12:48,01,10,1, 11.9,1,1, 3.196, 10542.396, 295.312, 52655.998 21/12/16,05:12:48,02,10,1, 11.9,1,1, 3.196, 10542.440, 295.310, 52655.989 21/12/16,05:12:48,03,10,1, 11.9,1,1, 3.196, 10542.487, 295.267, 52655.949 21/12/16,05:12:48,04,10,1, 11.9,1,1, 3.196, 10542.514, 295.285, 52655.948 21/12/16,05:12:48,05,10,1, 11.9,1,1, 3.196, 10542.517, 295.276, 52655.983 21/12/16,05:12:48,06,10,1, 11.9,1,1, 3.196, 10542.555, 295.283, 52655.978 21/12/16,05:12:48,07,10,1, 11.9,1,1, 3.196, 10542.590, 295.288, 52656.017 21/12/16,05:12:48,08,10,1, 11.9,1,1, 3.196, 10542.609, 295.285, 52656.005 21/12/16,05:12:48,09,10,1, 11.9,1,1, 3.196, 10542.672, 295.281, 52655.975 21/12/16,05:12:48,10,10,1, 11.9,1,1, 3.196, 10542.690, 295.274, 52655.944 21/12/16,05:12:48,11,10,1, 11.9,1,1, 3.196, 10542.729, 295.244, 52655.923 21/12/16,05:12:48,12,10,1, 11.9,1,1, 3.196, 10542.742, 295.248, 52655.925 21/12/16,05:12:48,13,10,1, 11.9,1,1, 3.196, 10542.777, 295.259, 52655.934 21/12/16,05:12:48,14,10,1, 11.9,1,1, 3.196, 10542.810, 295.236, 52655.929 21/12/16,05:12:48,15,10,1, 11.9,1,1, 3.196, 10542.851, 295.241, 52655.916 21/12/16,05:12:48,16,10,1, 11.9,1,1, 3.196, 10542.854, 295.248, 52655.920 21/12/16,05:12:48,17,10,1, 11.9,1,1, 3.196, 10542.870, 295.250, 52655.904 21/12/16,05:12:48,18,10,1, 11.9,1,1, 3.196, 10542.933, 295.243, 52655.965 21/12/16,05:12:48,19,10,1, 11.9,1,1, 3.196, 10542.941, 295.229, 52655.890 21/12/16,05:12:49,00,10,1, 11.8,1,1, 3.193, 10542.940, 295.229, 52655.890 21/12/16,05:12:49,01,10,1, 11.8,1,1, 3.193, 10543.025, 295.254, 52655.972 21/12/16,05:12:49,02,10,1, 11.8,1,1, 3.193, 10543.041, 295.224, 52655.896 21/12/16,05:12:49,03,10,1, 11.8,1,1, 3.193, 10543.068, 295.216, 52655.871 21/12/16,05:12:49,04,10,1, 11.8,1,1, 3.193, 10543.107, 295.204, 52655.863 21/12/16,05:12:49,05,10,1, 11.8,1,1, 3.193, 10543.130, 295.209, 52655.859 21/12/16,05:12:49,06,10,1, 11.8,1,1, 3.193, 10543.165, 295.219, 52655.863 21/12/16,05:12:49,07,10,1, 11.8,1,1, 3.193, 10543.167, 295.206, 52655.825 21/12/16,05:12:49,08,10,1, 11.8,1,1, 3.193, 10543.207, 295.192, 52655.873 21/12/16,05:12:49,09,10,1, 11.8,1,1, 3.193, 10543.244, 295.208, 52655.885 21/12/16,05:12:49,10,10,1, 11.8,1,1, 3.193, 10543.258, 295.202, 52655.854 21/12/16,05:12:49,11,10,1, 11.8,1,1, 3.193, 10543.292, 295.195, 52655.811 21/12/16,05:12:49,12,10,1, 11.8,1,1, 3.193, 10543.325, 295.202, 52655.839 21/12/16,05:12:49,13,10,1, 11.8,1,1, 3.193, 10543.360, 295.191, 52655.830 21/12/16,05:12:49,14,10,1, 11.8,1,1, 3.193, 10543.386, 295.189, 52655.822 21/12/16,05:12:49,15,10,1, 11.8,1,1, 3.193, 10543.408, 295.183, 52655.788 21/12/16,05:12:49,16,10,1, 11.8,1,1, 3.193, 10543.444, 295.181, 52655.806 21/12/16,05:12:49,17,10,1, 11.8,1,1, 3.193, 10543.442, 295.179, 52655.780 21/12/16,05:12:49,18,10,1, 11.8,1,1, 3.193, 10543.476, 295.166, 52655.835 21/12/16,05:12:49,19,10,1, 11.8,1,1, 3.193, 10543.530, 295.144, 52655.790 21/12/16,05:12:50,00,10,1, 11.9,1,1, 3.198, 10543.524, 295.144, 52655.790 21/12/16,05:12:50,01,10,1, 11.9,1,1, 3.198, 10543.569, 295.164, 52655.786 21/12/16,05:12:50,02,10,1, 11.9,1,1, 3.198, 10543.628, 295.153, 52655.774 21/12/16,05:12:50,03,10,1, 11.9,1,1, 3.198, 10543.620, 295.155, 52655.763 21/12/16,05:12:50,04,10,1, 11.9,1,1, 3.198, 10543.654, 295.149, 52655.726 21/12/16,05:12:50,05,10,1, 11.9,1,1, 3.198, 10543.692, 295.136, 52655.785 21/12/16,05:12:50,06,10,1, 11.9,1,1, 3.198, 10543.704, 295.143, 52655.772 21/12/16,05:12:50,07,10,1, 11.9,1,1, 3.198, 10543.739, 295.126, 52655.749 21/12/16,05:12:50,08,10,1, 11.9,1,1, 3.198, 10543.775, 295.163, 52655.984 21/12/16,05:12:50,09,10,1, 11.9,1,1, 3.198, 10543.810, 295.142, 52655.649 21/12/16,05:12:50,10,10,1, 11.9,1,1, 3.198, 10543.811, 295.147, 52655.689 21/12/16,05:12:50,11,10,1, 11.9,1,1, 3.198, 10543.849, 295.116, 52655.724 21/12/16,05:12:50,12,10,1, 11.9,1,1, 3.198, 10543.878, 295.121, 52655.735 21/12/16,05:12:50,13,10,1, 11.9,1,1, 3.198, 10543.899, 295.125, 52655.723 21/12/16,05:12:50,14,10,1, 11.9,1,1, 3.198, 10543.923, 295.129, 52655.629 21/12/16,05:12:50,15,10,1, 11.9,1,1, 3.198, 10544.003, 295.113, 52655.683 21/12/16,05:12:50,16,10,1, 11.9,1,1, 3.198, 10543.980, 295.112, 52655.635 21/12/16,05:12:50,17,10,1, 11.9,1,1, 3.198, 10544.018, 295.116, 52655.683 21/12/16,05:12:50,18,10,1, 11.9,1,1, 3.198, 10544.050, 295.085, 52655.705 21/12/16,05:12:50,19,10,1, 11.9,1,1, 3.198, 10544.072, 295.097, 52655.698 21/12/16,05:12:51,00,10,1, 11.9,1,1, 3.193, 10544.066, 295.097, 52655.698 21/12/16,05:12:51,01,10,1, 11.9,1,1, 3.193, 10544.122, 295.107, 52655.749 21/12/16,05:12:51,02,10,1, 11.9,1,1, 3.193, 10544.150, 295.104, 52655.684 21/12/16,05:12:51,03,10,1, 11.9,1,1, 3.193, 10544.174, 295.081, 52655.672 21/12/16,05:12:51,04,10,1, 11.9,1,1, 3.193, 10544.185, 295.098, 52655.679 21/12/16,05:12:51,05,10,1, 11.9,1,1, 3.193, 10544.198, 295.102, 52655.694 21/12/16,05:12:51,06,10,1, 11.9,1,1, 3.193, 10544.227, 295.064, 52655.659 21/12/16,05:12:51,07,10,1, 11.9,1,1, 3.193, 10544.264, 295.083, 52655.682 21/12/16,05:12:51,08,10,1, 11.9,1,1, 3.193, 10544.263, 295.098, 52655.629 21/12/16,05:12:51,09,10,1, 11.9,1,1, 3.193, 10544.292, 295.081, 52655.677 21/12/16,05:12:51,10,10,1, 11.9,1,1, 3.193, 10544.335, 295.072, 52655.645 21/12/16,05:12:51,11,10,1, 11.9,1,1, 3.193, 10544.359, 295.073, 52655.643 21/12/16,05:12:51,12,10,1, 11.9,1,1, 3.193, 10544.394, 295.064, 52655.628 21/12/16,05:12:51,13,10,1, 11.9,1,1, 3.193, 10544.414, 295.093, 52655.635 21/12/16,05:12:51,14,10,1, 11.9,1,1, 3.193, 10544.426, 295.067, 52655.629 21/12/16,05:12:51,15,10,1, 11.9,1,1, 3.193, 10544.430, 295.049, 52655.633 21/12/16,05:12:51,16,10,1, 11.9,1,1, 3.193, 10544.474, 295.068, 52655.584 21/12/16,05:12:51,17,10,1, 11.9,1,1, 3.193, 10544.511, 295.093, 52655.596 21/12/16,05:12:51,18,10,1, 11.9,1,1, 3.193, 10544.524, 295.080, 52655.661 21/12/16,05:12:51,19,10,1, 11.9,1,1, 3.193, 10544.536, 295.050, 52655.620 21/12/16,05:12:52,00,10,1, 11.8,1,1, 3.195, 10544.534, 295.050, 52655.620 21/12/16,05:12:52,01,10,1, 11.8,1,1, 3.195, 10544.576, 295.073, 52655.670 21/12/16,05:12:52,02,10,1, 11.8,1,1, 3.195, 10544.635, 295.060, 52655.626 21/12/16,05:12:52,03,10,1, 11.8,1,1, 3.195, 10544.655, 295.038, 52655.589 21/12/16,05:12:52,04,10,1, 11.8,1,1, 3.195, 10544.648, 295.061, 52655.649 21/12/16,05:12:52,05,10,1, 11.8,1,1, 3.195, 10544.694, 295.059, 52655.605 21/12/16,05:12:52,06,10,1, 11.8,1,1, 3.195, 10544.712, 295.042, 52655.620 21/12/16,05:12:52,07,10,1, 11.8,1,1, 3.195, 10544.728, 295.027, 52655.643 21/12/16,05:12:52,08,10,1, 11.8,1,1, 3.195, 10544.763, 295.057, 52655.593 21/12/16,05:12:52,09,10,1, 11.8,1,1, 3.195, 10544.782, 295.052, 52655.612 21/12/16,05:12:52,10,10,1, 11.8,1,1, 3.195, 10544.806, 295.054, 52655.631 21/12/16,05:12:52,11,10,1, 11.8,1,1, 3.195, 10544.827, 295.048, 52655.597 21/12/16,05:12:52,12,10,1, 11.8,1,1, 3.195, 10544.834, 295.029, 52655.594 21/12/16,05:12:52,13,10,1, 11.8,1,1, 3.195, 10544.900, 295.060, 52655.597 21/12/16,05:12:52,14,10,1, 11.8,1,1, 3.195, 10544.908, 295.039, 52655.584 21/12/16,05:12:52,15,10,1, 11.8,1,1, 3.195, 10544.907, 295.020, 52655.568 21/12/16,05:12:52,16,10,1, 11.8,1,1, 3.195, 10544.943, 295.033, 52655.567 21/12/16,05:12:52,17,10,1, 11.8,1,1, 3.195, 10544.966, 295.046, 52655.598 21/12/16,05:12:52,18,10,1, 11.8,1,1, 3.195, 10544.994, 295.040, 52655.565 21/12/16,05:12:52,19,10,1, 11.8,1,1, 3.195, 10545.029, 295.012, 52655.579 21/12/16,05:12:53,00,10,1, 11.9,1,1, 3.197, 10545.026, 295.012, 52655.579 21/12/16,05:12:53,01,10,1, 11.9,1,1, 3.197, 10545.073, 295.058, 52655.604 21/12/16,05:12:53,02,10,1, 11.9,1,1, 3.197, 10545.097, 295.033, 52655.543 21/12/16,05:12:53,03,10,1, 11.9,1,1, 3.197, 10545.129, 295.028, 52655.561 21/12/16,05:12:53,04,10,1, 11.9,1,1, 3.197, 10545.118, 295.044, 52655.493 21/12/16,05:12:53,05,10,1, 11.9,1,1, 3.197, 10545.145, 295.040, 52655.574 21/12/16,05:12:53,06,10,1, 11.9,1,1, 3.197, 10545.198, 295.038, 52655.537 21/12/16,05:12:53,07,10,1, 11.9,1,1, 3.197, 10545.224, 295.009, 52655.563 21/12/16,05:12:53,08,10,1, 11.9,1,1, 3.197, 10545.222, 295.038, 52655.566 21/12/16,05:12:53,09,10,1, 11.9,1,1, 3.197, 10545.273, 295.041, 52655.592 21/12/16,05:12:53,10,10,1, 11.9,1,1, 3.197, 10545.301, 295.030, 52655.544 21/12/16,05:12:53,11,10,1, 11.9,1,1, 3.197, 10545.317, 295.022, 52655.603 21/12/16,05:12:53,12,10,1, 11.9,1,1, 3.197, 10545.330, 295.037, 52655.553 21/12/16,05:12:53,13,10,1, 11.9,1,1, 3.197, 10545.348, 295.052, 52655.592 21/12/16,05:12:53,14,10,1, 11.9,1,1, 3.197, 10545.352, 295.036, 52655.573 21/12/16,05:12:53,15,10,1, 11.9,1,1, 3.197, 10545.374, 295.014, 52655.531 21/12/16,05:12:53,16,10,1, 11.9,1,1, 3.197, 10545.431, 295.035, 52655.584 21/12/16,05:12:53,17,10,1, 11.9,1,1, 3.197, 10545.442, 295.030, 52655.529 21/12/16,05:12:53,18,10,1, 11.9,1,1, 3.197, 10545.464, 295.014, 52655.559 21/12/16,05:12:53,19,10,1, 11.9,1,1, 3.197, 10545.437, 295.022, 52655.568 21/12/16,05:12:54,00,10,1, 11.9,1,1, 3.196, 10545.435, 295.022, 52655.568 21/12/16,05:12:54,01,10,1, 11.9,1,1, 3.196, 10545.508, 295.038, 52655.557 21/12/16,05:12:54,02,10,1, 11.9,1,1, 3.196, 10545.545, 295.017, 52655.545 21/12/16,05:12:54,03,10,1, 11.9,1,1, 3.196, 10545.566, 295.002, 52655.532 21/12/16,05:12:54,04,10,1, 11.9,1,1, 3.196, 10545.591, 295.017, 52655.520 21/12/16,05:12:54,05,10,1, 11.9,1,1, 3.196, 10545.590, 295.024, 52655.529 21/12/16,05:12:54,06,10,1, 11.9,1,1, 3.196, 10545.625, 294.994, 52655.545 21/12/16,05:12:54,07,10,1, 11.9,1,1, 3.196, 10545.626, 295.001, 52655.508 21/12/16,05:12:54,08,10,1, 11.9,1,1, 3.196, 10545.671, 295.010, 52655.522 21/12/16,05:12:54,09,10,1, 11.9,1,1, 3.196, 10545.701, 294.990, 52655.527 21/12/16,05:12:54,10,10,1, 11.9,1,1, 3.196, 10545.690, 295.006, 52655.493 21/12/16,05:12:54,11,10,1, 11.9,1,1, 3.196, 10545.712, 295.006, 52655.504 21/12/16,05:12:54,12,10,1, 11.9,1,1, 3.196, 10545.736, 294.992, 52655.532 21/12/16,05:12:54,13,10,1, 11.9,1,1, 3.196, 10545.758, 294.985, 52655.533 21/12/16,05:12:54,14,10,1, 11.9,1,1, 3.196, 10545.788, 294.975, 52655.489 21/12/16,05:12:54,15,10,1, 11.9,1,1, 3.196, 10545.805, 294.979, 52655.519 21/12/16,05:12:54,16,10,1, 11.9,1,1, 3.196, 10545.834, 294.982, 52655.492 21/12/16,05:12:54,17,10,1, 11.9,1,1, 3.196, 10545.854, 294.980, 52655.537 21/12/16,05:12:54,18,10,1, 11.9,1,1, 3.196, 10545.852, 294.977, 52655.509 21/12/16,05:12:54,19,10,1, 11.9,1,1, 3.196, 10545.884, 294.989, 52655.492 21/12/16,05:12:55,00,09,1, 11.9,1,1, 3.191, 10545.877, 294.989, 52655.492 21/12/16,05:12:55,01,09,1, 11.9,1,1, 3.191, 10545.917, 294.994, 52655.534 21/12/16,05:12:55,02,09,1, 11.9,1,1, 3.191, 10545.946, 294.942, 52655.464 21/12/16,05:12:55,03,09,1, 11.9,1,1, 3.191, 10545.986, 294.958, 52655.517 21/12/16,05:12:55,04,09,1, 11.9,1,1, 3.191, 10545.983, 294.969, 52655.495 21/12/16,05:12:55,05,09,1, 11.9,1,1, 3.191, 10545.995, 294.957, 52655.482 21/12/16,05:12:55,06,09,1, 11.9,1,1, 3.191, 10546.020, 294.950, 52655.475 21/12/16,05:12:55,07,09,1, 11.9,1,1, 3.191, 10546.035, 294.946, 52655.451 21/12/16,05:12:55,08,09,1, 11.9,1,1, 3.191, 10546.063, 294.951, 52655.472 21/12/16,05:12:55,09,09,1, 11.9,1,1, 3.191, 10546.065, 294.962, 52655.486 21/12/16,05:12:55,10,09,1, 11.9,1,1, 3.191, 10546.086, 294.951, 52655.464 21/12/16,05:12:55,11,09,1, 11.9,1,1, 3.191, 10546.108, 294.944, 52655.480 21/12/16,05:12:55,12,09,1, 11.9,1,1, 3.191, 10546.140, 294.964, 52655.493 21/12/16,05:12:55,13,09,1, 11.9,1,1, 3.191, 10546.138, 294.981, 52655.494 21/12/16,05:12:55,14,09,1, 11.9,1,1, 3.191, 10546.164, 294.920, 52655.501 21/12/16,05:12:55,15,09,1, 11.9,1,1, 3.191, 10546.181, 294.924, 52655.506 21/12/16,05:12:55,16,09,1, 11.9,1,1, 3.191, 10546.193, 294.917, 52655.464 21/12/16,05:12:55,17,09,1, 11.9,1,1, 3.191, 10546.262, 294.912, 52655.410 21/12/16,05:12:55,18,09,1, 11.9,1,1, 3.191, 10546.241, 294.919, 52655.456 21/12/16,05:12:55,19,09,1, 11.9,1,1, 3.191, 10546.268, 294.890, 52655.455 21/12/16,05:12:56,00,09,1, 11.9,1,1, 3.196, 10546.261, 294.890, 52655.455 21/12/16,05:12:56,01,09,1, 11.9,1,1, 3.196, 10546.322, 294.910, 52655.505 21/12/16,05:12:56,02,09,1, 11.9,1,1, 3.196, 10546.339, 294.919, 52655.496 21/12/16,05:12:56,03,09,1, 11.9,1,1, 3.196, 10546.370, 294.907, 52655.487 21/12/16,05:12:56,04,09,1, 11.9,1,1, 3.196, 10546.376, 294.931, 52655.503 21/12/16,05:12:56,05,09,1, 11.9,1,1, 3.196, 10546.378, 294.912, 52655.502 21/12/16,05:12:56,06,09,1, 11.9,1,1, 3.196, 10546.394, 294.903, 52655.474 21/12/16,05:12:56,07,09,1, 11.9,1,1, 3.196, 10546.422, 294.897, 52655.465 21/12/16,05:12:56,08,09,1, 11.9,1,1, 3.196, 10546.448, 294.915, 52655.447 21/12/16,05:12:56,09,09,1, 11.9,1,1, 3.196, 10546.459, 294.893, 52655.457 21/12/16,05:12:56,10,09,1, 11.9,1,1, 3.196, 10546.470, 294.882, 52655.508 21/12/16,05:12:56,11,09,1, 11.9,1,1, 3.196, 10546.492, 294.883, 52655.459 21/12/16,05:12:56,12,09,1, 11.9,1,1, 3.196, 10546.521, 294.855, 52655.494 21/12/16,05:12:56,13,09,1, 11.9,1,1, 3.196, 10546.538, 294.884, 52655.489 21/12/16,05:12:56,14,09,1, 11.9,1,1, 3.196, 10546.540, 294.832, 52655.457 21/12/16,05:12:56,15,09,1, 11.9,1,1, 3.196, 10546.558, 294.859, 52655.459 21/12/16,05:12:56,16,09,1, 11.9,1,1, 3.196, 10546.574, 294.865, 52655.487 21/12/16,05:12:56,17,09,1, 11.9,1,1, 3.196, 10546.615, 294.876, 52655.474 21/12/16,05:12:56,18,09,1, 11.9,1,1, 3.196, 10546.654, 294.837, 52655.476 21/12/16,05:12:56,19,09,1, 11.9,1,1, 3.196, 10546.612, 294.852, 52655.466 21/12/16,05:12:57,00,09,1, 11.8,1,1, 3.193, 10546.612, 294.852, 52655.466 21/12/16,05:12:57,01,09,1, 11.8,1,1, 3.193, 10546.674, 294.832, 52655.482 21/12/16,05:12:57,02,09,1, 11.8,1,1, 3.193, 10546.700, 294.850, 52655.635 21/12/16,05:12:57,03,09,1, 11.8,1,1, 3.193, 10546.728, 294.878, 52655.872 21/12/16,05:12:57,04,09,1, 11.8,1,1, 3.193, 10546.766, 294.849, 52655.520 21/12/16,05:12:57,05,09,1, 11.8,1,1, 3.193, 10546.751, 294.809, 52655.526 21/12/16,05:12:57,06,09,1, 11.8,1,1, 3.193, 10546.776, 294.830, 52655.568 21/12/16,05:12:57,07,09,1, 11.8,1,1, 3.193, 10546.792, 294.813, 52655.569 21/12/16,05:12:57,08,09,1, 11.8,1,1, 3.193, 10546.820, 294.817, 52655.567 21/12/16,05:12:57,09,09,1, 11.8,1,1, 3.193, 10546.809, 294.802, 52655.575 21/12/16,05:12:57,10,09,1, 11.8,1,1, 3.193, 10546.846, 294.813, 52655.559 21/12/16,05:12:57,11,09,1, 11.8,1,1, 3.193, 10546.846, 294.820, 52655.574 21/12/16,05:12:57,12,09,1, 11.8,1,1, 3.193, 10546.848, 294.788, 52655.543 21/12/16,05:12:57,13,09,1, 11.8,1,1, 3.193, 10546.891, 294.804, 52655.586 21/12/16,05:12:57,14,09,1, 11.8,1,1, 3.193, 10546.915, 294.782, 52655.586 21/12/16,05:12:57,15,09,1, 11.8,1,1, 3.193, 10546.908, 294.795, 52655.553 21/12/16,05:12:57,16,09,1, 11.8,1,1, 3.193, 10546.931, 294.772, 52655.546 21/12/16,05:12:57,17,09,1, 11.8,1,1, 3.193, 10546.969, 294.749, 52655.536 21/12/16,05:12:57,18,09,1, 11.8,1,1, 3.193, 10546.940, 294.775, 52655.574 21/12/16,05:12:57,19,09,1, 11.8,1,1, 3.193, 10546.986, 294.788, 52655.551 21/12/16,05:12:58,00,09,1, 11.9,1,1, 3.195, 10546.979, 294.788, 52655.551 21/12/16,05:12:58,01,09,1, 11.9,1,1, 3.195, 10547.005, 294.760, 52655.594 21/12/16,05:12:58,02,09,1, 11.9,1,1, 3.195, 10547.018, 294.743, 52655.586 21/12/16,05:12:58,03,09,1, 11.9,1,1, 3.195, 10547.035, 294.733, 52655.547 21/12/16,05:12:58,04,09,1, 11.9,1,1, 3.195, 10547.061, 294.758, 52655.582 21/12/16,05:12:58,05,09,1, 11.9,1,1, 3.195, 10547.074, 294.719, 52655.572 21/12/16,05:12:58,06,09,1, 11.9,1,1, 3.195, 10547.079, 294.698, 52655.573 21/12/16,05:12:58,07,09,1, 11.9,1,1, 3.195, 10547.104, 294.711, 52655.595 21/12/16,05:12:58,08,09,1, 11.9,1,1, 3.195, 10547.138, 294.703, 52655.563 21/12/16,05:12:58,09,09,1, 11.9,1,1, 3.195, 10547.152, 294.721, 52655.743 21/12/16,05:12:58,10,09,1, 11.9,1,1, 3.195, 10547.109, 294.732, 52655.490 21/12/16,05:12:58,11,09,1, 11.9,1,1, 3.195, 10547.126, 294.730, 52655.589 21/12/16,05:12:58,12,09,1, 11.9,1,1, 3.195, 10547.169, 294.705, 52655.547 21/12/16,05:12:58,13,09,1, 11.9,1,1, 3.195, 10547.165, 294.711, 52655.544 21/12/16,05:12:58,14,09,1, 11.9,1,1, 3.195, 10547.188, 294.694, 52655.533 21/12/16,05:12:58,15,09,1, 11.9,1,1, 3.195, 10547.211, 294.685, 52655.534 21/12/16,05:12:58,16,09,1, 11.9,1,1, 3.195, 10547.211, 294.686, 52655.580 21/12/16,05:12:58,17,09,1, 11.9,1,1, 3.195, 10547.229, 294.675, 52655.562 21/12/16,05:12:58,18,09,1, 11.9,1,1, 3.195, 10547.221, 294.677, 52655.309 21/12/16,05:12:58,19,09,1, 11.9,1,1, 3.195, 10547.248, 294.679, 52655.695 21/12/16,05:12:59,00,09,1, 11.9,1,1, 3.193, 10547.246, 294.679, 52655.695 21/12/16,05:12:59,01,09,1, 11.9,1,1, 3.193, 10547.285, 294.664, 52655.579 21/12/16,05:12:59,02,09,1, 11.9,1,1, 3.193, 10547.273, 294.637, 52655.587 21/12/16,05:12:59,03,09,1, 11.9,1,1, 3.193, 10547.293, 294.629, 52655.591 21/12/16,05:12:59,04,09,1, 11.9,1,1, 3.193, 10547.318, 294.646, 52655.568 21/12/16,05:12:59,05,09,1, 11.9,1,1, 3.193, 10547.333, 294.629, 52655.624 21/12/16,05:12:59,06,09,1, 11.9,1,1, 3.193, 10547.363, 294.606, 52655.585 21/12/16,05:12:59,07,09,1, 11.9,1,1, 3.193, 10547.367, 294.619, 52655.560 21/12/16,05:12:59,08,09,1, 11.9,1,1, 3.193, 10547.374, 294.617, 52655.543 21/12/16,05:12:59,09,09,1, 11.9,1,1, 3.193, 10547.400, 294.613, 52655.540 21/12/16,05:12:59,10,09,1, 11.9,1,1, 3.193, 10547.411, 294.601, 52655.571 21/12/16,05:12:59,11,09,1, 11.9,1,1, 3.193, 10547.414, 294.596, 52655.544 21/12/16,05:12:59,12,09,1, 11.9,1,1, 3.193, 10547.409, 294.594, 52655.562 21/12/16,05:12:59,13,09,1, 11.9,1,1, 3.193, 10547.418, 294.566, 52655.584 21/12/16,05:12:59,14,09,1, 11.9,1,1, 3.193, 10547.444, 294.584, 52655.552 21/12/16,05:12:59,15,09,1, 11.9,1,1, 3.193, 10547.437, 294.563, 52655.601 21/12/16,05:12:59,16,09,1, 11.9,1,1, 3.193, 10547.482, 294.588, 52655.532 21/12/16,05:12:59,17,09,1, 11.9,1,1, 3.193, 10547.498, 294.564, 52655.556 21/12/16,05:12:59,18,09,1, 11.9,1,1, 3.193, 10547.499, 294.573, 52655.568 21/12/16,05:12:59,19,09,1, 11.9,1,1, 3.193, 10547.507, 294.544, 52655.540 21/12/16,05:13:00,00,09,1, 11.9,1,1, 3.196, 10547.504, 294.544, 52655.540 21/12/16,05:13:00,01,09,1, 11.9,1,1, 3.196, 10547.538, 294.510, 52655.535 21/12/16,05:13:00,02,09,1, 11.9,1,1, 3.196, 10547.521, 294.490, 52655.434 21/12/16,05:13:00,03,09,1, 11.9,1,1, 3.196, 10547.567, 294.512, 52655.443 21/12/16,05:13:00,04,09,1, 11.9,1,1, 3.196, 10547.565, 294.487, 52655.434 21/12/16,05:13:00,05,09,1, 11.9,1,1, 3.196, 10547.566, 294.472, 52655.415 21/12/16,05:13:00,06,09,1, 11.9,1,1, 3.196, 10547.583, 294.480, 52655.404 21/12/16,05:13:00,07,09,1, 11.9,1,1, 3.196, 10547.580, 294.460, 52655.443 21/12/16,05:13:00,08,09,1, 11.9,1,1, 3.196, 10547.603, 294.457, 52655.437 21/12/16,05:13:00,09,09,1, 11.9,1,1, 3.196, 10547.601, 294.436, 52655.420 21/12/16,05:13:00,10,09,1, 11.9,1,1, 3.196, 10547.598, 294.447, 52655.500 21/12/16,05:13:00,11,09,1, 11.9,1,1, 3.196, 10547.617, 294.444, 52655.373 21/12/16,05:13:00,12,09,1, 11.9,1,1, 3.196, 10547.641, 294.426, 52655.405 21/12/16,05:13:00,13,09,1, 11.9,1,1, 3.196, 10547.640, 294.419, 52655.394 21/12/16,05:13:00,14,09,1, 11.9,1,1, 3.196, 10547.676, 294.414, 52655.394 21/12/16,05:13:00,15,09,1, 11.9,1,1, 3.196, 10547.686, 294.431, 52655.370 21/12/16,05:13:00,16,09,1, 11.9,1,1, 3.196, 10547.719, 294.418, 52655.405 21/12/16,05:13:00,17,09,1, 11.9,1,1, 3.196, 10547.696, 294.395, 52655.401 21/12/16,05:13:00,18,09,1, 11.9,1,1, 3.196, 10547.676, 294.376, 52655.400 21/12/16,05:13:00,19,09,1, 11.9,1,1, 3.196, 10547.701, 294.381, 52655.381 21/12/16,05:13:01,00,09,1, 11.8,1,1, 3.195, 10547.696, 294.381, 52655.381 21/12/16,05:13:01,01,09,1, 11.8,1,1, 3.195, 10547.727, 294.374, 52655.384 21/12/16,05:13:01,02,09,1, 11.8,1,1, 3.195, 10547.709, 294.344, 52655.332 21/12/16,05:13:01,03,09,1, 11.8,1,1, 3.195, 10547.756, 294.352, 52655.407 21/12/16,05:13:01,04,09,1, 11.8,1,1, 3.195, 10547.759, 294.327, 52655.396 21/12/16,05:13:01,05,09,1, 11.8,1,1, 3.195, 10547.774, 294.344, 52655.374 21/12/16,05:13:01,06,09,1, 11.8,1,1, 3.195, 10547.763, 294.355, 52655.403 21/12/16,05:13:01,07,09,1, 11.8,1,1, 3.195, 10547.790, 294.339, 52655.386 21/12/16,05:13:01,08,09,1, 11.8,1,1, 3.195, 10547.783, 294.337, 52655.361 21/12/16,05:13:01,09,09,1, 11.8,1,1, 3.195, 10547.810, 294.335, 52655.383 21/12/16,05:13:01,10,09,1, 11.8,1,1, 3.195, 10547.809, 294.296, 52655.375 21/12/16,05:13:01,11,09,1, 11.8,1,1, 3.195, 10547.810, 294.312, 52655.391 21/12/16,05:13:01,12,09,1, 11.8,1,1, 3.195, 10547.814, 294.308, 52655.316 21/12/16,05:13:01,13,09,1, 11.8,1,1, 3.195, 10547.852, 294.276, 52655.253 21/12/16,05:13:01,14,09,1, 11.8,1,1, 3.195, 10547.852, 294.288, 52655.375 21/12/16,05:13:01,15,09,1, 11.8,1,1, 3.195, 10547.843, 294.274, 52655.308 21/12/16,05:13:01,16,09,1, 11.8,1,1, 3.195, 10547.854, 294.271, 52655.395 21/12/16,05:13:01,17,09,1, 11.8,1,1, 3.195, 10547.867, 294.257, 52655.338 21/12/16,05:13:01,18,09,1, 11.8,1,1, 3.195, 10547.875, 294.247, 52655.359 21/12/16,05:13:01,19,09,1, 11.8,1,1, 3.195, 10547.886, 294.240, 52655.030 21/12/16,05:13:02,00,09,1, 11.9,1,1, 3.195, 10547.880, 294.240, 52655.030 21/12/16,05:13:02,01,09,1, 11.9,1,1, 3.195, 10547.887, 294.220, 52655.384 21/12/16,05:13:02,02,09,1, 11.9,1,1, 3.195, 10547.916, 294.208, 52655.358 21/12/16,05:13:02,03,09,1, 11.9,1,1, 3.195, 10547.922, 294.238, 52655.383 21/12/16,05:13:02,04,09,1, 11.9,1,1, 3.195, 10547.946, 294.203, 52655.330 21/12/16,05:13:02,05,09,1, 11.9,1,1, 3.195, 10547.937, 294.193, 52655.344 21/12/16,05:13:02,06,09,1, 11.9,1,1, 3.195, 10547.937, 294.199, 52655.329 21/12/16,05:13:02,07,09,1, 11.9,1,1, 3.195, 10547.949, 294.201, 52655.330 21/12/16,05:13:02,08,09,1, 11.9,1,1, 3.195, 10547.954, 294.182, 52655.306 21/12/16,05:13:02,09,09,1, 11.9,1,1, 3.195, 10547.955, 294.154, 52655.317 21/12/16,05:13:02,10,09,1, 11.9,1,1, 3.195, 10547.966, 294.164, 52655.324 21/12/16,05:13:02,11,09,1, 11.9,1,1, 3.195, 10547.966, 294.196, 52655.347 21/12/16,05:13:02,12,09,1, 11.9,1,1, 3.195, 10547.964, 294.167, 52655.308 21/12/16,05:13:02,13,09,1, 11.9,1,1, 3.195, 10547.983, 294.153, 52655.328 21/12/16,05:13:02,14,09,1, 11.9,1,1, 3.195, 10548.001, 294.134, 52655.298 21/12/16,05:13:02,15,09,1, 11.9,1,1, 3.195, 10548.006, 294.151, 52655.300 21/12/16,05:13:02,16,09,1, 11.9,1,1, 3.195, 10548.027, 294.140, 52655.355 21/12/16,05:13:02,17,09,1, 11.9,1,1, 3.195, 10548.023, 294.122, 52655.301 21/12/16,05:13:02,18,09,1, 11.9,1,1, 3.195, 10548.015, 294.111, 52655.297 21/12/16,05:13:02,19,09,1, 11.9,1,1, 3.195, 10548.020, 294.140, 52655.303 21/12/16,05:13:03,00,09,1, 11.9,1,1, 3.196, 10548.013, 294.140, 52655.303 21/12/16,05:13:03,01,09,1, 11.9,1,1, 3.196, 10548.018, 294.079, 52655.299 21/12/16,05:13:03,02,09,1, 11.9,1,1, 3.196, 10548.039, 294.067, 52655.277 21/12/16,05:13:03,03,09,1, 11.9,1,1, 3.196, 10548.050, 294.077, 52655.302 21/12/16,05:13:03,04,09,1, 11.9,1,1, 3.196, 10548.080, 294.072, 52655.310 21/12/16,05:13:03,05,09,1, 11.9,1,1, 3.196, 10548.058, 294.016, 52655.296 21/12/16,05:13:03,06,09,1, 11.9,1,1, 3.196, 10548.081, 294.033, 52655.307 21/12/16,05:13:03,07,09,1, 11.9,1,1, 3.196, 10548.078, 294.030, 52655.297 21/12/16,05:13:03,08,09,1, 11.9,1,1, 3.196, 10548.071, 294.008, 52655.309 21/12/16,05:13:03,09,09,1, 11.9,1,1, 3.196, 10548.076, 294.030, 52655.306 21/12/16,05:13:03,10,09,1, 11.9,1,1, 3.196, 10548.074, 293.984, 52655.297 21/12/16,05:13:03,11,09,1, 11.9,1,1, 3.196, 10548.068, 294.008, 52655.272 21/12/16,05:13:03,12,09,1, 11.9,1,1, 3.196, 10548.089, 293.993, 52655.278 21/12/16,05:13:03,13,09,1, 11.9,1,1, 3.196, 10548.100, 293.985, 52655.270 21/12/16,05:13:03,14,09,1, 11.9,1,1, 3.196, 10548.060, 293.963, 52655.253 21/12/16,05:13:03,15,09,1, 11.9,1,1, 3.196, 10548.076, 293.979, 52655.250 21/12/16,05:13:03,16,09,1, 11.9,1,1, 3.196, 10548.092, 293.978, 52655.261 21/12/16,05:13:03,17,09,1, 11.9,1,1, 3.196, 10548.115, 293.955, 52655.240 21/12/16,05:13:03,18,09,1, 11.9,1,1, 3.196, 10548.101, 293.930, 52655.259 21/12/16,05:13:03,19,09,1, 11.9,1,1, 3.196, 10548.099, 293.917, 52655.276 21/12/16,05:13:04,00,09,1, 11.9,1,1, 3.197, 10548.097, 293.917, 52655.276 21/12/16,05:13:04,01,09,1, 11.9,1,1, 3.197, 10548.102, 293.892, 52655.241 21/12/16,05:13:04,02,09,1, 11.9,1,1, 3.197, 10548.085, 293.886, 52655.249 21/12/16,05:13:04,03,09,1, 11.9,1,1, 3.197, 10548.124, 293.899, 52655.272 21/12/16,05:13:04,04,09,1, 11.9,1,1, 3.197, 10548.126, 293.905, 52655.284 21/12/16,05:13:04,05,09,1, 11.9,1,1, 3.197, 10548.136, 293.889, 52655.280 21/12/16,05:13:04,06,09,1, 11.9,1,1, 3.197, 10548.122, 293.866, 52655.212 21/12/16,05:13:04,07,09,1, 11.9,1,1, 3.197, 10548.131, 293.858, 52655.267 21/12/16,05:13:04,08,09,1, 11.9,1,1, 3.197, 10548.138, 293.860, 52655.247 21/12/16,05:13:04,09,09,1, 11.9,1,1, 3.197, 10548.132, 293.847, 52655.208 21/12/16,05:13:04,10,09,1, 11.9,1,1, 3.197, 10548.129, 293.828, 52655.241 21/12/16,05:13:04,11,09,1, 11.9,1,1, 3.197, 10548.145, 293.857, 52655.225 21/12/16,05:13:04,12,09,1, 11.9,1,1, 3.197, 10548.143, 293.840, 52655.234 21/12/16,05:13:04,13,09,1, 11.9,1,1, 3.197, 10548.143, 293.817, 52655.217 21/12/16,05:13:04,14,09,1, 11.9,1,1, 3.197, 10548.153, 293.822, 52655.225 21/12/16,05:13:04,15,09,1, 11.9,1,1, 3.197, 10548.152, 293.804, 52655.223 21/12/16,05:13:04,16,09,1, 11.9,1,1, 3.197, 10548.153, 293.793, 52655.223 21/12/16,05:13:04,17,09,1, 11.9,1,1, 3.197, 10548.155, 293.781, 52655.188 21/12/16,05:13:04,18,09,1, 11.9,1,1, 3.197, 10548.142, 293.753, 52655.223 21/12/16,05:13:04,19,09,1, 11.9,1,1, 3.197, 10548.164, 293.784, 52655.218 21/12/16,05:13:05,00,09,1, 11.8,1,1, 3.197, 10548.155, 293.784, 52655.218 21/12/16,05:13:05,01,09,1, 11.8,1,1, 3.197, 10548.177, 293.748, 52655.215 21/12/16,05:13:05,02,09,1, 11.8,1,1, 3.197, 10548.175, 293.738, 52655.200 21/12/16,05:13:05,03,09,1, 11.8,1,1, 3.197, 10548.175, 293.754, 52655.203 21/12/16,05:13:05,04,09,1, 11.8,1,1, 3.197, 10548.176, 293.727, 52655.194 21/12/16,05:13:05,05,09,1, 11.8,1,1, 3.197, 10548.170, 293.702, 52655.171 21/12/16,05:13:05,06,09,1, 11.8,1,1, 3.197, 10548.192, 293.674, 52655.137 21/12/16,05:13:05,07,09,1, 11.8,1,1, 3.197, 10548.190, 293.683, 52655.200 21/12/16,05:13:05,08,09,1, 11.8,1,1, 3.197, 10548.182, 293.707, 52655.160 21/12/16,05:13:05,09,09,1, 11.8,1,1, 3.197, 10548.168, 293.671, 52655.154 21/12/16,05:13:05,10,09,1, 11.8,1,1, 3.197, 10548.183, 293.648, 52655.160 21/12/16,05:13:05,11,09,1, 11.8,1,1, 3.197, 10548.187, 293.680, 52655.170 21/12/16,05:13:05,12,09,1, 11.8,1,1, 3.197, 10548.203, 293.678, 52655.128 21/12/16,05:13:05,13,09,1, 11.8,1,1, 3.197, 10548.184, 293.627, 52655.124 21/12/16,05:13:05,14,09,1, 11.8,1,1, 3.197, 10548.189, 293.636, 52655.138 21/12/16,05:13:05,15,09,1, 11.8,1,1, 3.197, 10548.215, 293.634, 52655.170 21/12/16,05:13:05,16,09,1, 11.8,1,1, 3.197, 10548.208, 293.625, 52655.185 21/12/16,05:13:05,17,09,1, 11.8,1,1, 3.197, 10548.215, 293.608, 52655.087 21/12/16,05:13:05,18,09,1, 11.8,1,1, 3.197, 10548.209, 293.572, 52655.124 21/12/16,05:13:05,19,09,1, 11.8,1,1, 3.197, 10548.214, 293.571, 52655.150 21/12/16,05:13:06,00,09,1, 11.9,1,1, 3.195, 10548.214, 293.571, 52655.150 21/12/16,05:13:06,01,09,1, 11.9,1,1, 3.195, 10548.196, 293.553, 52655.124 21/12/16,05:13:06,02,09,1, 11.9,1,1, 3.195, 10548.205, 293.526, 52655.112 21/12/16,05:13:06,03,09,1, 11.9,1,1, 3.195, 10548.200, 293.533, 52655.096 21/12/16,05:13:06,04,09,1, 11.9,1,1, 3.195, 10548.231, 293.548, 52655.130 21/12/16,05:13:06,05,09,1, 11.9,1,1, 3.195, 10548.215, 293.546, 52655.097 21/12/16,05:13:06,06,09,1, 11.9,1,1, 3.195, 10548.226, 293.506, 52655.101 21/12/16,05:13:06,07,09,1, 11.9,1,1, 3.195, 10548.234, 293.505, 52655.105 21/12/16,05:13:06,08,09,1, 11.9,1,1, 3.195, 10548.229, 293.511, 52655.099 21/12/16,05:13:06,09,09,1, 11.9,1,1, 3.195, 10548.245, 293.523, 52655.106 21/12/16,05:13:06,10,09,1, 11.9,1,1, 3.195, 10548.216, 293.495, 52655.069 21/12/16,05:13:06,11,09,1, 11.9,1,1, 3.195, 10548.219, 293.496, 52655.067 21/12/16,05:13:06,12,09,1, 11.9,1,1, 3.195, 10548.222, 293.493, 52655.054 21/12/16,05:13:06,13,09,1, 11.9,1,1, 3.195, 10548.243, 293.457, 52655.096 21/12/16,05:13:06,14,09,1, 11.9,1,1, 3.195, 10548.233, 293.447, 52655.082 21/12/16,05:13:06,15,09,1, 11.9,1,1, 3.195, 10548.266, 293.440, 52655.092 21/12/16,05:13:06,16,09,1, 11.9,1,1, 3.195, 10548.222, 293.424, 52655.074 21/12/16,05:13:06,17,09,1, 11.9,1,1, 3.195, 10548.251, 293.392, 52655.035 21/12/16,05:13:06,18,09,1, 11.9,1,1, 3.195, 10548.235, 293.398, 52655.065 21/12/16,05:13:06,19,09,1, 11.9,1,1, 3.195, 10548.228, 293.373, 52655.058 21/12/16,05:13:07,00,09,1, 11.9,1,1, 3.193, 10548.222, 293.373, 52655.058 21/12/16,05:13:07,01,09,1, 11.9,1,1, 3.193, 10548.230, 293.376, 52655.062 21/12/16,05:13:07,02,09,1, 11.9,1,1, 3.193, 10548.253, 293.360, 52655.070 21/12/16,05:13:07,03,09,1, 11.9,1,1, 3.193, 10548.242, 293.364, 52655.063 21/12/16,05:13:07,04,09,1, 11.9,1,1, 3.193, 10548.257, 293.360, 52655.078 21/12/16,05:13:07,05,09,1, 11.9,1,1, 3.193, 10548.258, 293.361, 52655.060 21/12/16,05:13:07,06,09,1, 11.9,1,1, 3.193, 10548.283, 293.308, 52655.226 21/12/16,05:13:07,07,09,1, 11.9,1,1, 3.193, 10548.294, 293.313, 52654.908 21/12/16,05:13:07,08,09,1, 11.9,1,1, 3.193, 10548.246, 293.343, 52654.985 21/12/16,05:13:07,09,09,1, 11.9,1,1, 3.193, 10548.285, 293.280, 52654.980 21/12/16,05:13:07,10,09,1, 11.9,1,1, 3.193, 10548.267, 293.262, 52655.001 21/12/16,05:13:07,11,09,1, 11.9,1,1, 3.193, 10548.277, 293.276, 52654.948 21/12/16,05:13:07,12,09,1, 11.9,1,1, 3.193, 10548.291, 293.264, 52654.976 21/12/16,05:13:07,13,09,1, 11.9,1,1, 3.193, 10548.315, 293.280, 52655.020 21/12/16,05:13:07,14,09,1, 11.9,1,1, 3.193, 10548.297, 293.261, 52654.992 21/12/16,05:13:07,15,09,1, 11.9,1,1, 3.193, 10548.302, 293.249, 52655.016 21/12/16,05:13:07,16,09,1, 11.9,1,1, 3.193, 10548.296, 293.252, 52654.984 21/12/16,05:13:07,17,09,1, 11.9,1,1, 3.193, 10548.302, 293.231, 52654.970 21/12/16,05:13:07,18,09,1, 11.9,1,1, 3.193, 10548.286, 293.232, 52654.950 21/12/16,05:13:07,19,09,1, 11.9,1,1, 3.193, 10548.318, 293.223, 52654.989 21/12/16,05:13:08,00,08,1, 11.9,1,1, 3.194, 10548.314, 293.223, 52654.989 21/12/16,05:13:08,01,08,1, 11.9,1,1, 3.194, 10548.299, 293.204, 52655.013 21/12/16,05:13:08,02,08,1, 11.9,1,1, 3.194, 10548.302, 293.188, 52655.009 21/12/16,05:13:08,03,08,1, 11.9,1,1, 3.194, 10548.306, 293.195, 52654.963 21/12/16,05:13:08,04,08,1, 11.9,1,1, 3.194, 10548.331, 293.192, 52654.972 21/12/16,05:13:08,05,08,1, 11.9,1,1, 3.194, 10548.316, 293.184, 52654.993 21/12/16,05:13:08,06,08,1, 11.9,1,1, 3.194, 10548.328, 293.171, 52654.965 21/12/16,05:13:08,07,08,1, 11.9,1,1, 3.194, 10548.325, 293.135, 52654.924 21/12/16,05:13:08,08,08,1, 11.9,1,1, 3.194, 10548.337, 293.151, 52654.952 21/12/16,05:13:08,09,08,1, 11.9,1,1, 3.194, 10548.346, 293.152, 52654.952 21/12/16,05:13:08,10,08,1, 11.9,1,1, 3.194, 10548.325, 293.133, 52654.947 21/12/16,05:13:08,11,08,1, 11.9,1,1, 3.194, 10548.313, 293.120, 52654.937 21/12/16,05:13:08,12,08,1, 11.9,1,1, 3.194, 10548.313, 293.152, 52654.923 21/12/16,05:13:08,13,08,1, 11.9,1,1, 3.194, 10548.344, 293.131, 52654.944 21/12/16,05:13:08,14,08,1, 11.9,1,1, 3.194, 10548.332, 293.106, 52654.942 21/12/16,05:13:08,15,08,1, 11.9,1,1, 3.194, 10548.342, 293.107, 52654.929 21/12/16,05:13:08,16,08,1, 11.9,1,1, 3.194, 10548.347, 293.085, 52654.958 21/12/16,05:13:08,17,08,1, 11.9,1,1, 3.194, 10548.362, 293.096, 52654.934 21/12/16,05:13:08,18,08,1, 11.9,1,1, 3.194, 10548.388, 293.073, 52654.833 21/12/16,05:13:08,19,08,1, 11.9,1,1, 3.194, 10548.331, 293.047, 52654.715 21/12/16,05:13:09,00,09,1, 11.8,1,1, 3.193, 10548.331, 293.047, 52654.715 21/12/16,05:13:09,01,09,1, 11.8,1,1, 3.193, 10548.337, 293.070, 52654.973 21/12/16,05:13:09,02,09,1, 11.8,1,1, 3.193, 10548.348, 293.043, 52654.918 21/12/16,05:13:09,03,09,1, 11.8,1,1, 3.193, 10548.355, 293.063, 52654.933 21/12/16,05:13:09,04,09,1, 11.8,1,1, 3.193, 10548.359, 293.051, 52654.927 21/12/16,05:13:09,05,09,1, 11.8,1,1, 3.193, 10548.387, 293.025, 52654.944 21/12/16,05:13:09,06,09,1, 11.8,1,1, 3.193, 10548.386, 293.026, 52654.929 21/12/16,05:13:09,07,09,1, 11.8,1,1, 3.193, 10548.372, 293.019, 52654.895 21/12/16,05:13:09,08,09,1, 11.8,1,1, 3.193, 10548.376, 293.033, 52654.898 21/12/16,05:13:09,09,09,1, 11.8,1,1, 3.193, 10548.366, 293.014, 52654.885 21/12/16,05:13:09,10,09,1, 11.8,1,1, 3.193, 10548.379, 292.979, 52654.901 21/12/16,05:13:09,11,09,1, 11.8,1,1, 3.193, 10548.378, 292.984, 52654.885 21/12/16,05:13:09,12,09,1, 11.8,1,1, 3.193, 10548.407, 292.990, 52654.882 21/12/16,05:13:09,13,09,1, 11.8,1,1, 3.193, 10548.440, 292.986, 52654.915 21/12/16,05:13:09,14,09,1, 11.8,1,1, 3.193, 10548.427, 292.967, 52654.892 21/12/16,05:13:09,15,09,1, 11.8,1,1, 3.193, 10548.426, 292.947, 52654.852 21/12/16,05:13:09,16,09,1, 11.8,1,1, 3.193, 10548.428, 292.945, 52654.870 21/12/16,05:13:09,17,09,1, 11.8,1,1, 3.193, 10548.409, 292.945, 52654.818 21/12/16,05:13:09,18,09,1, 11.8,1,1, 3.193, 10548.444, 292.936, 52654.876 21/12/16,05:13:09,19,09,1, 11.8,1,1, 3.193, 10548.434, 292.904, 52654.864 21/12/16,05:13:10,00,10,1, 11.9,1,1, 3.194, 10548.431, 292.904, 52654.864 21/12/16,05:13:10,01,10,1, 11.9,1,1, 3.194, 10548.453, 292.900, 52654.834 21/12/16,05:13:10,02,10,1, 11.9,1,1, 3.194, 10548.436, 292.874, 52654.885 21/12/16,05:13:10,03,10,1, 11.9,1,1, 3.194, 10548.417, 292.883, 52654.877 21/12/16,05:13:10,04,10,1, 11.9,1,1, 3.194, 10548.414, 292.888, 52654.875 21/12/16,05:13:10,05,10,1, 11.9,1,1, 3.194, 10548.445, 292.906, 52654.885 21/12/16,05:13:10,06,10,1, 11.9,1,1, 3.194, 10548.442, 292.890, 52654.884 21/12/16,05:13:10,07,10,1, 11.9,1,1, 3.194, 10548.434, 292.860, 52654.840 21/12/16,05:13:10,08,10,1, 11.9,1,1, 3.194, 10548.447, 292.859, 52654.842 21/12/16,05:13:10,09,10,1, 11.9,1,1, 3.194, 10548.450, 292.864, 52654.874 21/12/16,05:13:10,10,10,1, 11.9,1,1, 3.194, 10548.449, 292.869, 52654.871 21/12/16,05:13:10,11,10,1, 11.9,1,1, 3.194, 10548.462, 292.832, 52654.869 21/12/16,05:13:10,12,10,1, 11.9,1,1, 3.194, 10548.452, 292.846, 52654.863 21/12/16,05:13:10,13,10,1, 11.9,1,1, 3.194, 10548.481, 292.821, 52654.838 21/12/16,05:13:10,14,10,1, 11.9,1,1, 3.194, 10548.466, 292.826, 52654.846 21/12/16,05:13:10,15,10,1, 11.9,1,1, 3.194, 10548.461, 292.811, 52654.854 21/12/16,05:13:10,16,10,1, 11.9,1,1, 3.194, 10548.468, 292.811, 52654.856 21/12/16,05:13:10,17,10,1, 11.9,1,1, 3.194, 10548.475, 292.814, 52654.846 21/12/16,05:13:10,18,10,1, 11.9,1,1, 3.194, 10548.469, 292.821, 52654.836 21/12/16,05:13:10,19,10,1, 11.9,1,1, 3.194, 10548.461, 292.792, 52654.852 21/12/16,05:13:11,00,10,1, 12.0,1,1, 3.192, 10548.456, 292.792, 52654.852 21/12/16,05:13:11,01,10,1, 12.0,1,1, 3.192, 10548.514, 292.807, 52654.873 21/12/16,05:13:11,02,10,1, 12.0,1,1, 3.192, 10548.490, 292.833, 52654.853 21/12/16,05:13:11,03,10,1, 12.0,1,1, 3.192, 10548.495, 292.786, 52654.841 21/12/16,05:13:11,04,10,1, 12.0,1,1, 3.192, 10548.525, 292.785, 52654.815 21/12/16,05:13:11,05,10,1, 12.0,1,1, 3.192, 10548.506, 292.792, 52654.834 21/12/16,05:13:11,06,10,1, 12.0,1,1, 3.192, 10548.512, 292.789, 52654.862 21/12/16,05:13:11,07,10,1, 12.0,1,1, 3.192, 10548.524, 292.772, 52654.813 21/12/16,05:13:11,08,10,1, 12.0,1,1, 3.192, 10548.502, 292.780, 52654.825 21/12/16,05:13:11,09,10,1, 12.0,1,1, 3.192, 10548.529, 292.752, 52654.823 21/12/16,05:13:11,10,10,1, 12.0,1,1, 3.192, 10548.533, 292.771, 52654.805 21/12/16,05:13:11,11,10,1, 12.0,1,1, 3.192, 10548.526, 292.749, 52654.823 21/12/16,05:13:11,12,10,1, 12.0,1,1, 3.192, 10548.533, 292.752, 52654.809 21/12/16,05:13:11,13,10,1, 12.0,1,1, 3.192, 10548.540, 292.770, 52654.829 21/12/16,05:13:11,14,10,1, 12.0,1,1, 3.192, 10548.544, 292.757, 52654.787 21/12/16,05:13:11,15,10,1, 12.0,1,1, 3.192, 10548.544, 292.750, 52654.838 21/12/16,05:13:11,16,10,1, 12.0,1,1, 3.192, 10548.563, 292.737, 52654.814 21/12/16,05:13:11,17,10,1, 12.0,1,1, 3.192, 10548.559, 292.718, 52654.803 21/12/16,05:13:11,18,10,1, 12.0,1,1, 3.192, 10548.549, 292.724, 52654.827 21/12/16,05:13:11,19,10,1, 12.0,1,1, 3.192, 10548.555, 292.711, 52654.815 21/12/16,05:13:12,00,10,1, 11.9,1,1, 3.195, 10548.548, 292.711, 52654.815 21/12/16,05:13:12,01,10,1, 11.9,1,1, 3.195, 10548.575, 292.670, 52654.825 21/12/16,05:13:12,02,10,1, 11.9,1,1, 3.195, 10548.571, 292.684, 52654.855 21/12/16,05:13:12,03,10,1, 11.9,1,1, 3.195, 10548.580, 292.671, 52654.832 21/12/16,05:13:12,04,10,1, 11.9,1,1, 3.195, 10548.591, 292.687, 52654.806 21/12/16,05:13:12,05,10,1, 11.9,1,1, 3.195, 10548.556, 292.678, 52654.794 21/12/16,05:13:12,06,10,1, 11.9,1,1, 3.195, 10548.589, 292.666, 52654.805 21/12/16,05:13:12,07,10,1, 11.9,1,1, 3.195, 10548.579, 292.672, 52654.779 21/12/16,05:13:12,08,10,1, 11.9,1,1, 3.195, 10548.591, 292.644, 52654.791 21/12/16,05:13:12,09,10,1, 11.9,1,1, 3.195, 10548.609, 292.649, 52654.792 21/12/16,05:13:12,10,10,1, 11.9,1,1, 3.195, 10548.592, 292.628, 52654.803 21/12/16,05:13:12,11,10,1, 11.9,1,1, 3.195, 10548.614, 292.656, 52654.811 21/12/16,05:13:12,12,10,1, 11.9,1,1, 3.195, 10548.600, 292.645, 52654.799 21/12/16,05:13:12,13,10,1, 11.9,1,1, 3.195, 10548.598, 292.644, 52654.816 21/12/16,05:13:12,14,10,1, 11.9,1,1, 3.195, 10548.617, 292.654, 52654.819 21/12/16,05:13:12,15,10,1, 11.9,1,1, 3.195, 10548.654, 292.629, 52654.562 21/12/16,05:13:12,16,10,1, 11.9,1,1, 3.195, 10548.608, 292.653, 52654.787 21/12/16,05:13:12,17,10,1, 11.9,1,1, 3.195, 10548.600, 292.625, 52654.851 21/12/16,05:13:12,18,10,1, 11.9,1,1, 3.195, 10548.606, 292.621, 52654.825 21/12/16,05:13:12,19,10,1, 11.9,1,1, 3.195, 10548.618, 292.628, 52654.831 21/12/16,05:13:13,00,10,1, 11.9,1,1, 3.193, 10548.614, 292.628, 52654.831 21/12/16,05:13:13,01,10,1, 11.9,1,1, 3.193, 10548.625, 292.605, 52654.798 21/12/16,05:13:13,02,10,1, 11.9,1,1, 3.193, 10548.635, 292.613, 52654.790 21/12/16,05:13:13,03,10,1, 11.9,1,1, 3.193, 10548.656, 292.617, 52654.767 21/12/16,05:13:13,04,10,1, 11.9,1,1, 3.193, 10548.648, 292.625, 52654.813 21/12/16,05:13:13,05,10,1, 11.9,1,1, 3.193, 10548.641, 292.615, 52654.815 21/12/16,05:13:13,06,10,1, 11.9,1,1, 3.193, 10548.646, 292.580, 52654.801 21/12/16,05:13:13,07,10,1, 11.9,1,1, 3.193, 10548.676, 292.599, 52654.792 21/12/16,05:13:13,08,10,1, 11.9,1,1, 3.193, 10548.667, 292.606, 52654.844 21/12/16,05:13:13,09,10,1, 11.9,1,1, 3.193, 10548.686, 292.578, 52654.768 21/12/16,05:13:13,10,10,1, 11.9,1,1, 3.193, 10548.681, 292.596, 52654.776 21/12/16,05:13:13,11,10,1, 11.9,1,1, 3.193, 10548.693, 292.611, 52654.785 21/12/16,05:13:13,12,10,1, 11.9,1,1, 3.193, 10548.688, 292.588, 52654.788 21/12/16,05:13:13,13,10,1, 11.9,1,1, 3.193, 10548.695, 292.553, 52654.825 21/12/16,05:13:13,14,10,1, 11.9,1,1, 3.193, 10548.692, 292.573, 52654.821 21/12/16,05:13:13,15,10,1, 11.9,1,1, 3.193, 10548.726, 292.593, 52654.805 21/12/16,05:13:13,16,10,1, 11.9,1,1, 3.193, 10548.716, 292.579, 52654.811 21/12/16,05:13:13,17,10,1, 11.9,1,1, 3.193, 10548.701, 292.568, 52654.775 21/12/16,05:13:13,18,10,1, 11.9,1,1, 3.193, 10548.730, 292.543, 52654.792 21/12/16,05:13:13,19,10,1, 11.9,1,1, 3.193, 10548.757, 292.559, 52654.809 21/12/16,05:13:14,00,10,1, 11.9,1,1, 3.192, 10548.756, 292.559, 52654.809 21/12/16,05:13:14,01,10,1, 11.9,1,1, 3.192, 10548.737, 292.550, 52654.815 21/12/16,05:13:14,02,10,1, 11.9,1,1, 3.192, 10548.716, 292.563, 52654.858 21/12/16,05:13:14,03,10,1, 11.9,1,1, 3.192, 10548.755, 292.521, 52654.791 21/12/16,05:13:14,04,10,1, 11.9,1,1, 3.192, 10548.779, 292.544, 52654.829 21/12/16,05:13:14,05,10,1, 11.9,1,1, 3.192, 10548.769, 292.525, 52654.800 21/12/16,05:13:14,06,10,1, 11.9,1,1, 3.192, 10548.772, 292.530, 52654.841 21/12/16,05:13:14,07,10,1, 11.9,1,1, 3.192, 10548.763, 292.522, 52654.771 21/12/16,05:13:14,08,10,1, 11.9,1,1, 3.192, 10548.781, 292.518, 52654.783 21/12/16,05:13:14,09,10,1, 11.9,1,1, 3.192, 10548.789, 292.513, 52654.798 21/12/16,05:13:14,10,10,1, 11.9,1,1, 3.192, 10548.789, 292.506, 52654.821 21/12/16,05:13:14,11,10,1, 11.9,1,1, 3.192, 10548.784, 292.487, 52654.813 21/12/16,05:13:14,12,10,1, 11.9,1,1, 3.192, 10548.799, 292.521, 52654.835 21/12/16,05:13:14,13,10,1, 11.9,1,1, 3.192, 10548.843, 292.493, 52654.822 21/12/16,05:13:14,14,10,1, 11.9,1,1, 3.192, 10548.853, 292.496, 52654.807 21/12/16,05:13:14,15,10,1, 11.9,1,1, 3.192, 10548.830, 292.489, 52654.757 21/12/16,05:13:14,16,10,1, 11.9,1,1, 3.192, 10548.834, 292.501, 52654.791 21/12/16,05:13:14,17,10,1, 11.9,1,1, 3.192, 10548.836, 292.480, 52654.792 21/12/16,05:13:14,18,10,1, 11.9,1,1, 3.192, 10548.842, 292.469, 52654.791 21/12/16,05:13:14,19,10,1, 11.9,1,1, 3.192, 10548.861, 292.483, 52654.806 21/12/16,05:13:15,00,10,1, 11.8,1,1, 3.194, 10548.856, 292.483, 52654.806 21/12/16,05:13:15,01,10,1, 11.8,1,1, 3.194, 10548.869, 292.464, 52654.822 21/12/16,05:13:15,02,10,1, 11.8,1,1, 3.194, 10548.862, 292.444, 52654.769 21/12/16,05:13:15,03,10,1, 11.8,1,1, 3.194, 10548.873, 292.468, 52654.799 21/12/16,05:13:15,04,10,1, 11.8,1,1, 3.194, 10548.871, 292.453, 52654.851 21/12/16,05:13:15,05,10,1, 11.8,1,1, 3.194, 10548.905, 292.435, 52654.846 21/12/16,05:13:15,06,10,1, 11.8,1,1, 3.194, 10548.899, 292.455, 52654.805 21/12/16,05:13:15,07,10,1, 11.8,1,1, 3.194, 10548.930, 292.403, 52654.592 21/12/16,05:13:15,08,10,1, 11.8,1,1, 3.194, 10548.865, 292.446, 52654.759 21/12/16,05:13:15,09,10,1, 11.8,1,1, 3.194, 10548.949, 292.439, 52654.842 21/12/16,05:13:15,10,10,1, 11.8,1,1, 3.194, 10548.934, 292.435, 52654.834 21/12/16,05:13:15,11,10,1, 11.8,1,1, 3.194, 10548.941, 292.436, 52654.800 21/12/16,05:13:15,12,10,1, 11.8,1,1, 3.194, 10548.930, 292.439, 52654.835 21/12/16,05:13:15,13,10,1, 11.8,1,1, 3.194, 10548.961, 292.448, 52654.814 21/12/16,05:13:15,14,10,1, 11.8,1,1, 3.194, 10548.943, 292.416, 52654.831 21/12/16,05:13:15,15,10,1, 11.8,1,1, 3.194, 10548.964, 292.440, 52654.810 21/12/16,05:13:15,16,10,1, 11.8,1,1, 3.194, 10548.958, 292.447, 52654.837 21/12/16,05:13:15,17,10,1, 11.8,1,1, 3.194, 10548.962, 292.418, 52654.842 21/12/16,05:13:15,18,10,1, 11.8,1,1, 3.194, 10548.978, 292.394, 52654.873 21/12/16,05:13:15,19,10,1, 11.8,1,1, 3.194, 10548.966, 292.390, 52654.811 21/12/16,05:13:16,00,10,1, 11.9,1,1, 3.196, 10548.965, 292.390, 52654.811 21/12/16,05:13:16,01,10,1, 11.9,1,1, 3.196, 10548.999, 292.405, 52654.886 21/12/16,05:13:16,02,10,1, 11.9,1,1, 3.196, 10548.997, 292.378, 52654.865 21/12/16,05:13:16,03,10,1, 11.9,1,1, 3.196, 10549.003, 292.405, 52654.858 21/12/16,05:13:16,04,10,1, 11.9,1,1, 3.196, 10549.000, 292.399, 52654.859 21/12/16,05:13:16,05,10,1, 11.9,1,1, 3.196, 10549.004, 292.391, 52654.840 21/12/16,05:13:16,06,10,1, 11.9,1,1, 3.196, 10549.011, 292.382, 52654.829 21/12/16,05:13:16,07,10,1, 11.9,1,1, 3.196, 10549.031, 292.393, 52654.832 21/12/16,05:13:16,08,10,1, 11.9,1,1, 3.196, 10549.027, 292.389, 52654.833 21/12/16,05:13:16,09,10,1, 11.9,1,1, 3.196, 10549.035, 292.389, 52654.854 21/12/16,05:13:16,10,10,1, 11.9,1,1, 3.196, 10549.037, 292.383, 52654.797 21/12/16,05:13:16,11,10,1, 11.9,1,1, 3.196, 10549.032, 292.393, 52654.825 21/12/16,05:13:16,12,10,1, 11.9,1,1, 3.196, 10549.040, 292.371, 52654.865 21/12/16,05:13:16,13,10,1, 11.9,1,1, 3.196, 10549.045, 292.358, 52654.890 21/12/16,05:13:16,14,10,1, 11.9,1,1, 3.196, 10549.034, 292.347, 52654.831 21/12/16,05:13:16,15,10,1, 11.9,1,1, 3.196, 10549.028, 292.329, 52654.853 21/12/16,05:13:16,16,10,1, 11.9,1,1, 3.196, 10549.049, 292.354, 52654.870 21/12/16,05:13:16,17,10,1, 11.9,1,1, 3.196, 10549.039, 292.336, 52654.898 21/12/16,05:13:16,18,10,1, 11.9,1,1, 3.196, 10549.060, 292.354, 52654.857 21/12/16,05:13:16,19,10,1, 11.9,1,1, 3.196, 10549.028, 292.336, 52654.887 21/12/16,05:13:17,00,10,1, 11.9,1,1, 3.196, 10549.023, 292.336, 52654.887 21/12/16,05:13:17,01,10,1, 11.9,1,1, 3.196, 10549.072, 292.336, 52654.749 21/12/16,05:13:17,02,10,1, 11.9,1,1, 3.196, 10549.035, 292.310, 52654.859 21/12/16,05:13:17,03,10,1, 11.9,1,1, 3.196, 10549.048, 292.321, 52654.893 21/12/16,05:13:17,04,10,1, 11.9,1,1, 3.196, 10549.050, 292.312, 52654.898 21/12/16,05:13:17,05,10,1, 11.9,1,1, 3.196, 10549.074, 292.311, 52654.916 21/12/16,05:13:17,06,10,1, 11.9,1,1, 3.196, 10549.064, 292.308, 52654.882 21/12/16,05:13:17,07,10,1, 11.9,1,1, 3.196, 10549.066, 292.292, 52654.927 21/12/16,05:13:17,08,10,1, 11.9,1,1, 3.196, 10549.057, 292.289, 52654.910 21/12/16,05:13:17,09,10,1, 11.9,1,1, 3.196, 10549.056, 292.305, 52654.889 21/12/16,05:13:17,10,10,1, 11.9,1,1, 3.196, 10549.039, 292.288, 52654.885 21/12/16,05:13:17,11,10,1, 11.9,1,1, 3.196, 10549.057, 292.289, 52654.898 21/12/16,05:13:17,12,10,1, 11.9,1,1, 3.196, 10549.053, 292.276, 52654.863 21/12/16,05:13:17,13,10,1, 11.9,1,1, 3.196, 10549.079, 292.268, 52654.907 21/12/16,05:13:17,14,10,1, 11.9,1,1, 3.196, 10549.062, 292.237, 52654.874 21/12/16,05:13:17,15,10,1, 11.9,1,1, 3.196, 10549.106, 292.189, 52654.663 21/12/16,05:13:17,16,10,1, 11.9,1,1, 3.196, 10549.080, 292.246, 52654.854 21/12/16,05:13:17,17,10,1, 11.9,1,1, 3.196, 10549.072, 292.219, 52654.832 21/12/16,05:13:17,18,10,1, 11.9,1,1, 3.196, 10549.083, 292.195, 52654.922 21/12/16,05:13:17,19,10,1, 11.9,1,1, 3.196, 10549.085, 292.182, 52654.908 21/12/16,05:13:18,00,10,1, 11.8,1,1, 3.192, 10549.082, 292.182, 52654.908 21/12/16,05:13:18,01,10,1, 11.8,1,1, 3.192, 10549.073, 292.210, 52654.918 21/12/16,05:13:18,02,10,1, 11.8,1,1, 3.192, 10549.062, 292.207, 52654.936 21/12/16,05:13:18,03,10,1, 11.8,1,1, 3.192, 10549.082, 292.180, 52654.908 21/12/16,05:13:18,04,10,1, 11.8,1,1, 3.192, 10549.078, 292.173, 52654.921 21/12/16,05:13:18,05,10,1, 11.8,1,1, 3.192, 10549.032, 292.184, 52654.946 21/12/16,05:13:18,06,10,1, 11.8,1,1, 3.192, 10549.036, 292.192, 52654.917 21/12/16,05:13:18,07,10,1, 11.8,1,1, 3.192, 10549.038, 292.146, 52654.858 21/12/16,05:13:18,08,10,1, 11.8,1,1, 3.192, 10549.062, 292.127, 52654.921 21/12/16,05:13:18,09,10,1, 11.8,1,1, 3.192, 10549.042, 292.152, 52654.929 21/12/16,05:13:18,10,10,1, 11.8,1,1, 3.192, 10549.043, 292.143, 52654.913 21/12/16,05:13:18,11,10,1, 11.8,1,1, 3.192, 10549.037, 292.106, 52654.886 21/12/16,05:13:18,12,10,1, 11.8,1,1, 3.192, 10549.029, 292.108, 52654.884 21/12/16,05:13:18,13,10,1, 11.8,1,1, 3.192, 10549.021, 292.115, 52654.900 21/12/16,05:13:18,14,10,1, 11.8,1,1, 3.192, 10549.026, 292.108, 52654.910 21/12/16,05:13:18,15,10,1, 11.8,1,1, 3.192, 10549.011, 292.085, 52654.889 21/12/16,05:13:18,16,10,1, 11.8,1,1, 3.192, 10549.010, 292.069, 52654.880 21/12/16,05:13:18,17,10,1, 11.8,1,1, 3.192, 10549.045, 292.090, 52654.920 21/12/16,05:13:18,18,10,1, 11.8,1,1, 3.192, 10549.017, 292.051, 52654.914 21/12/16,05:13:18,19,10,1, 11.8,1,1, 3.192, 10548.990, 292.060, 52654.888 21/12/16,05:13:19,00,10,1, 11.9,1,1, 3.194, 10548.981, 292.060, 52654.888 21/12/16,05:13:19,01,10,1, 11.9,1,1, 3.194, 10549.027, 292.052, 52654.922 21/12/16,05:13:19,02,10,1, 11.9,1,1, 3.194, 10549.010, 292.029, 52654.896 21/12/16,05:13:19,03,10,1, 11.9,1,1, 3.194, 10549.000, 292.012, 52654.922 21/12/16,05:13:19,04,10,1, 11.9,1,1, 3.194, 10548.971, 292.002, 52654.931 21/12/16,05:13:19,05,10,1, 11.9,1,1, 3.194, 10548.963, 292.002, 52654.965 21/12/16,05:13:19,06,10,1, 11.9,1,1, 3.194, 10548.973, 292.002, 52654.956 21/12/16,05:13:19,07,10,1, 11.9,1,1, 3.194, 10548.957, 291.985, 52654.936 21/12/16,05:13:19,08,10,1, 11.9,1,1, 3.194, 10548.965, 292.002, 52654.942 21/12/16,05:13:19,09,10,1, 11.9,1,1, 3.194, 10548.959, 291.965, 52654.928 21/12/16,05:13:19,10,10,1, 11.9,1,1, 3.194, 10548.939, 291.976, 52654.944 21/12/16,05:13:19,11,10,1, 11.9,1,1, 3.194, 10548.938, 291.951, 52654.926 21/12/16,05:13:19,12,10,1, 11.9,1,1, 3.194, 10548.925, 291.978, 52654.944 21/12/16,05:13:19,13,10,1, 11.9,1,1, 3.194, 10548.948, 291.946, 52654.928 21/12/16,05:13:19,14,10,1, 11.9,1,1, 3.194, 10548.939, 291.926, 52654.971 21/12/16,05:13:19,15,10,1, 11.9,1,1, 3.194, 10548.927, 291.926, 52654.912 21/12/16,05:13:19,16,10,1, 11.9,1,1, 3.194, 10548.921, 291.908, 52654.896 21/12/16,05:13:19,17,10,1, 11.9,1,1, 3.194, 10548.911, 291.884, 52654.884 21/12/16,05:13:19,18,10,1, 11.9,1,1, 3.194, 10548.917, 291.897, 52654.947 21/12/16,05:13:19,19,10,1, 11.9,1,1, 3.194, 10548.902, 291.867, 52654.941 21/12/16,05:13:20,00,10,1, 11.8,1,1, 3.198, 10548.898, 291.867, 52654.941 21/12/16,05:13:20,01,10,1, 11.8,1,1, 3.198, 10548.876, 291.884, 52654.888 21/12/16,05:13:20,02,10,1, 11.8,1,1, 3.198, 10548.876, 291.896, 52654.918 21/12/16,05:13:20,03,10,1, 11.8,1,1, 3.198, 10548.887, 291.873, 52654.876 21/12/16,05:13:20,04,10,1, 11.8,1,1, 3.198, 10548.889, 291.844, 52654.901 21/12/16,05:13:20,05,10,1, 11.8,1,1, 3.198, 10548.870, 291.831, 52654.888 21/12/16,05:13:20,06,10,1, 11.8,1,1, 3.198, 10548.853, 291.842, 52654.933 21/12/16,05:13:20,07,10,1, 11.8,1,1, 3.198, 10548.857, 291.820, 52654.933 21/12/16,05:13:20,08,10,1, 11.8,1,1, 3.198, 10548.840, 291.821, 52654.900 21/12/16,05:13:20,09,10,1, 11.8,1,1, 3.198, 10548.829, 291.822, 52654.918 21/12/16,05:13:20,10,10,1, 11.8,1,1, 3.198, 10548.845, 291.830, 52654.924 21/12/16,05:13:20,11,10,1, 11.8,1,1, 3.198, 10548.830, 291.810, 52654.926 21/12/16,05:13:20,12,10,1, 11.8,1,1, 3.198, 10548.818, 291.775, 52654.916 21/12/16,05:13:20,13,10,1, 11.8,1,1, 3.198, 10548.817, 291.766, 52654.914 21/12/16,05:13:20,14,10,1, 11.8,1,1, 3.198, 10548.809, 291.765, 52654.935 21/12/16,05:13:20,15,10,1, 11.8,1,1, 3.198, 10548.804, 291.763, 52654.950 21/12/16,05:13:20,16,10,1, 11.8,1,1, 3.198, 10548.797, 291.748, 52654.955 21/12/16,05:13:20,17,10,1, 11.8,1,1, 3.198, 10548.810, 291.747, 52654.902 21/12/16,05:13:20,18,10,1, 11.8,1,1, 3.198, 10548.778, 291.731, 52654.886 21/12/16,05:13:20,19,10,1, 11.8,1,1, 3.198, 10548.775, 291.726, 52654.973 21/12/16,05:13:21,00,10,1, 11.9,1,1, 3.196, 10548.773, 291.726, 52654.973 21/12/16,05:13:21,01,10,1, 11.9,1,1, 3.196, 10548.768, 291.698, 52654.911 21/12/16,05:13:21,02,10,1, 11.9,1,1, 3.196, 10548.773, 291.693, 52654.907 21/12/16,05:13:21,03,10,1, 11.9,1,1, 3.196, 10548.759, 291.661, 52654.928 21/12/16,05:13:21,04,10,1, 11.9,1,1, 3.196, 10548.745, 291.663, 52654.927 21/12/16,05:13:21,05,10,1, 11.9,1,1, 3.196, 10548.730, 291.662, 52654.950 21/12/16,05:13:21,06,10,1, 11.9,1,1, 3.196, 10548.733, 291.668, 52654.975 21/12/16,05:13:21,07,10,1, 11.9,1,1, 3.196, 10548.721, 291.665, 52654.961 21/12/16,05:13:21,08,10,1, 11.9,1,1, 3.196, 10548.690, 291.630, 52654.940 21/12/16,05:13:21,09,10,1, 11.9,1,1, 3.196, 10548.698, 291.626, 52654.963 21/12/16,05:13:21,10,10,1, 11.9,1,1, 3.196, 10548.665, 291.658, 52654.960 21/12/16,05:13:21,11,10,1, 11.9,1,1, 3.196, 10548.694, 291.638, 52654.936 21/12/16,05:13:21,12,10,1, 11.9,1,1, 3.196, 10548.669, 291.624, 52654.960 21/12/16,05:13:21,13,10,1, 11.9,1,1, 3.196, 10548.646, 291.621, 52654.946 21/12/16,05:13:21,14,10,1, 11.9,1,1, 3.196, 10548.645, 291.607, 52654.959 21/12/16,05:13:21,15,10,1, 11.9,1,1, 3.196, 10548.631, 291.593, 52654.950 21/12/16,05:13:21,16,10,1, 11.9,1,1, 3.196, 10548.629, 291.585, 52654.963 21/12/16,05:13:21,17,10,1, 11.9,1,1, 3.196, 10548.614, 291.547, 52654.904 21/12/16,05:13:21,18,10,1, 11.9,1,1, 3.196, 10548.634, 291.586, 52654.988 21/12/16,05:13:21,19,10,1, 11.9,1,1, 3.196, 10548.609, 291.571, 52654.985 21/12/16,05:13:22,00,09,1, 11.8,1,1, 3.192, 10548.606, 291.571, 52654.985 21/12/16,05:13:22,01,09,1, 11.8,1,1, 3.192, 10548.562, 291.545, 52654.941 21/12/16,05:13:22,02,09,1, 11.8,1,1, 3.192, 10548.560, 291.527, 52654.910 21/12/16,05:13:22,03,09,1, 11.8,1,1, 3.192, 10548.538, 291.554, 52654.952 21/12/16,05:13:22,04,09,1, 11.8,1,1, 3.192, 10548.550, 291.520, 52654.980 21/12/16,05:13:22,05,09,1, 11.8,1,1, 3.192, 10548.542, 291.500, 52654.946 21/12/16,05:13:22,06,09,1, 11.8,1,1, 3.192, 10548.505, 291.498, 52654.916 21/12/16,05:13:22,07,09,1, 11.8,1,1, 3.192, 10548.511, 291.515, 52654.982 21/12/16,05:13:22,08,09,1, 11.8,1,1, 3.192, 10548.493, 291.482, 52654.973 21/12/16,05:13:22,09,09,1, 11.8,1,1, 3.192, 10548.521, 291.444, 52654.727 21/12/16,05:13:22,10,09,1, 11.8,1,1, 3.192, 10548.479, 291.465, 52654.874 21/12/16,05:13:22,11,09,1, 11.8,1,1, 3.192, 10548.442, 291.480, 52654.926 21/12/16,05:13:22,12,09,1, 11.8,1,1, 3.192, 10548.446, 291.454, 52654.981 21/12/16,05:13:22,13,09,1, 11.8,1,1, 3.192, 10548.441, 291.412, 52654.947 21/12/16,05:13:22,14,09,1, 11.8,1,1, 3.192, 10548.426, 291.426, 52654.939 21/12/16,05:13:22,15,09,1, 11.8,1,1, 3.192, 10548.416, 291.402, 52654.978 21/12/16,05:13:22,16,09,1, 11.8,1,1, 3.192, 10548.411, 291.409, 52654.936 21/12/16,05:13:22,17,09,1, 11.8,1,1, 3.192, 10548.381, 291.406, 52654.990 21/12/16,05:13:22,18,09,1, 11.8,1,1, 3.192, 10548.371, 291.420, 52654.974 21/12/16,05:13:22,19,09,1, 11.8,1,1, 3.192, 10548.367, 291.428, 52654.970 21/12/16,05:13:23,00,08,1, 11.9,1,1, 3.196, 10548.364, 291.428, 52654.970 21/12/16,05:13:23,01,08,1, 11.9,1,1, 3.196, 10548.346, 291.371, 52654.985 21/12/16,05:13:23,02,08,1, 11.9,1,1, 3.196, 10548.314, 291.348, 52654.921 21/12/16,05:13:23,03,08,1, 11.9,1,1, 3.196, 10548.310, 291.362, 52654.965 21/12/16,05:13:23,04,08,1, 11.9,1,1, 3.196, 10548.298, 291.360, 52655.001 21/12/16,05:13:23,05,08,1, 11.9,1,1, 3.196, 10548.277, 291.331, 52654.968 21/12/16,05:13:23,06,08,1, 11.9,1,1, 3.196, 10548.258, 291.323, 52655.117 21/12/16,05:13:23,07,08,1, 11.9,1,1, 3.196, 10548.240, 291.317, 52654.993 21/12/16,05:13:23,08,08,1, 11.9,1,1, 3.196, 10548.241, 291.343, 52655.033 21/12/16,05:13:23,09,08,1, 11.9,1,1, 3.196, 10548.243, 291.325, 52654.972 21/12/16,05:13:23,10,08,1, 11.9,1,1, 3.196, 10548.247, 291.289, 52654.967 21/12/16,05:13:23,11,08,1, 11.9,1,1, 3.196, 10548.232, 291.277, 52654.984 21/12/16,05:13:23,12,08,1, 11.9,1,1, 3.196, 10548.195, 291.279, 52654.974 21/12/16,05:13:23,13,08,1, 11.9,1,1, 3.196, 10548.209, 291.296, 52654.948 21/12/16,05:13:23,14,08,1, 11.9,1,1, 3.196, 10548.188, 291.280, 52654.922 21/12/16,05:13:23,15,08,1, 11.9,1,1, 3.196, 10548.195, 291.255, 52654.941 21/12/16,05:13:23,16,08,1, 11.9,1,1, 3.196, 10548.155, 291.265, 52654.994 21/12/16,05:13:23,17,08,1, 11.9,1,1, 3.196, 10548.120, 291.228, 52654.960 21/12/16,05:13:23,18,08,1, 11.9,1,1, 3.196, 10548.131, 291.251, 52654.967 21/12/16,05:13:23,19,08,1, 11.9,1,1, 3.196, 10548.128, 291.227, 52654.961 21/12/16,05:13:24,00,08,1, 11.8,1,1, 3.196, 10548.122, 291.227, 52654.961 21/12/16,05:13:24,01,08,1, 11.8,1,1, 3.196, 10548.120, 291.225, 52654.987 21/12/16,05:13:24,02,08,1, 11.8,1,1, 3.196, 10548.101, 291.194, 52654.943 21/12/16,05:13:24,03,08,1, 11.8,1,1, 3.196, 10548.062, 291.194, 52654.964 21/12/16,05:13:24,04,08,1, 11.8,1,1, 3.196, 10548.070, 291.220, 52654.973 21/12/16,05:13:24,05,08,1, 11.8,1,1, 3.196, 10548.051, 291.207, 52654.943 21/12/16,05:13:24,06,08,1, 11.8,1,1, 3.196, 10548.039, 291.180, 52654.977 21/12/16,05:13:24,07,08,1, 11.8,1,1, 3.196, 10548.020, 291.193, 52654.940 21/12/16,05:13:24,08,08,1, 11.8,1,1, 3.196, 10548.017, 291.188, 52655.006 21/12/16,05:13:24,09,08,1, 11.8,1,1, 3.196, 10548.014, 291.159, 52654.997 21/12/16,05:13:24,10,08,1, 11.8,1,1, 3.196, 10547.983, 291.175, 52654.958 21/12/16,05:13:24,11,08,1, 11.8,1,1, 3.196, 10547.999, 291.132, 52654.934 21/12/16,05:13:24,12,08,1, 11.8,1,1, 3.196, 10547.975, 291.156, 52654.959 21/12/16,05:13:24,13,08,1, 11.8,1,1, 3.196, 10547.967, 291.153, 52654.958 21/12/16,05:13:24,14,08,1, 11.8,1,1, 3.196, 10547.971, 291.152, 52654.944 21/12/16,05:13:24,15,08,1, 11.8,1,1, 3.196, 10547.931, 291.114, 52654.956 21/12/16,05:13:24,16,08,1, 11.8,1,1, 3.196, 10547.957, 291.130, 52654.980 21/12/16,05:13:24,17,08,1, 11.8,1,1, 3.196, 10547.926, 291.148, 52654.997 21/12/16,05:13:24,18,08,1, 11.8,1,1, 3.196, 10547.925, 291.080, 52654.962 21/12/16,05:13:24,19,08,1, 11.8,1,1, 3.196, 10547.912, 291.089, 52654.959 21/12/16,05:13:25,00,08,1, 11.9,1,1, 3.194, 10547.905, 291.089, 52654.959 21/12/16,05:13:25,01,08,1, 11.9,1,1, 3.194, 10547.895, 291.098, 52654.991 21/12/16,05:13:25,02,08,1, 11.9,1,1, 3.194, 10547.912, 291.055, 52654.945 21/12/16,05:13:25,03,08,1, 11.9,1,1, 3.194, 10547.886, 291.067, 52654.987 21/12/16,05:13:25,04,08,1, 11.9,1,1, 3.194, 10547.878, 291.072, 52654.973 21/12/16,05:13:25,05,08,1, 11.9,1,1, 3.194, 10547.858, 291.065, 52654.962 21/12/16,05:13:25,06,08,1, 11.9,1,1, 3.194, 10547.840, 291.038, 52654.921 21/12/16,05:13:25,07,08,1, 11.9,1,1, 3.194, 10547.841, 291.010, 52654.987 21/12/16,05:13:25,08,08,1, 11.9,1,1, 3.194, 10547.840, 291.014, 52654.992 21/12/16,05:13:25,09,08,1, 11.9,1,1, 3.194, 10547.808, 291.011, 52654.940 21/12/16,05:13:25,10,08,1, 11.9,1,1, 3.194, 10547.819, 291.011, 52654.931 21/12/16,05:13:25,11,08,1, 11.9,1,1, 3.194, 10547.781, 290.965, 52654.962 21/12/16,05:13:25,12,08,1, 11.9,1,1, 3.194, 10547.794, 290.961, 52654.976 21/12/16,05:13:25,13,08,1, 11.9,1,1, 3.194, 10547.784, 290.961, 52654.953 21/12/16,05:13:25,14,08,1, 11.9,1,1, 3.194, 10547.765, 290.956, 52654.974 21/12/16,05:13:25,15,08,1, 11.9,1,1, 3.194, 10547.749, 290.960, 52654.923 21/12/16,05:13:25,16,08,1, 11.9,1,1, 3.194, 10547.768, 290.956, 52654.939 21/12/16,05:13:25,17,08,1, 11.9,1,1, 3.194, 10547.750, 290.911, 52654.954 21/12/16,05:13:25,18,08,1, 11.9,1,1, 3.194, 10547.719, 290.901, 52655.009 21/12/16,05:13:25,19,08,1, 11.9,1,1, 3.194, 10547.714, 290.913, 52654.944 21/12/16,05:13:26,00,08,1, 11.9,1,1, 3.192, 10547.713, 290.913, 52654.944 21/12/16,05:13:26,01,08,1, 11.9,1,1, 3.192, 10547.702, 290.864, 52654.957 21/12/16,05:13:26,02,08,1, 11.9,1,1, 3.192, 10547.707, 290.866, 52654.962 21/12/16,05:13:26,03,08,1, 11.9,1,1, 3.192, 10547.664, 290.862, 52654.910 21/12/16,05:13:26,04,08,1, 11.9,1,1, 3.192, 10547.645, 290.819, 52654.897 21/12/16,05:13:26,05,08,1, 11.9,1,1, 3.192, 10547.648, 290.828, 52654.903 21/12/16,05:13:26,06,08,1, 11.9,1,1, 3.192, 10547.639, 290.845, 52654.892 21/12/16,05:13:26,07,08,1, 11.9,1,1, 3.192, 10547.623, 290.807, 52654.882 21/12/16,05:13:26,08,08,1, 11.9,1,1, 3.192, 10547.619, 290.774, 52654.910 21/12/16,05:13:26,09,08,1, 11.9,1,1, 3.192, 10547.598, 290.797, 52654.918 21/12/16,05:13:26,10,08,1, 11.9,1,1, 3.192, 10547.600, 290.800, 52654.912 21/12/16,05:13:26,11,08,1, 11.9,1,1, 3.192, 10547.587, 290.755, 52654.925 21/12/16,05:13:26,12,08,1, 11.9,1,1, 3.192, 10547.562, 290.738, 52654.918 21/12/16,05:13:26,13,08,1, 11.9,1,1, 3.192, 10547.556, 290.760, 52654.908 21/12/16,05:13:26,14,08,1, 11.9,1,1, 3.192, 10547.528, 290.744, 52654.895 21/12/16,05:13:26,15,08,1, 11.9,1,1, 3.192, 10547.511, 290.715, 52654.935 21/12/16,05:13:26,16,08,1, 11.9,1,1, 3.192, 10547.504, 290.699, 52654.891 21/12/16,05:13:26,17,08,1, 11.9,1,1, 3.192, 10547.488, 290.709, 52654.881 21/12/16,05:13:26,18,08,1, 11.9,1,1, 3.192, 10547.468, 290.669, 52654.895 21/12/16,05:13:26,19,08,1, 11.9,1,1, 3.192, 10547.484, 290.684, 52654.902 21/12/16,05:13:27,00,08,1, 11.9,1,1, 3.197, 10547.479, 290.684, 52654.902 21/12/16,05:13:27,01,08,1, 11.9,1,1, 3.197, 10547.465, 290.659, 52654.922 21/12/16,05:13:27,02,08,1, 11.9,1,1, 3.197, 10547.456, 290.658, 52654.879 21/12/16,05:13:27,03,08,1, 11.9,1,1, 3.197, 10547.431, 290.651, 52654.870 21/12/16,05:13:27,04,08,1, 11.9,1,1, 3.197, 10547.429, 290.596, 52654.850 21/12/16,05:13:27,05,08,1, 11.9,1,1, 3.197, 10547.422, 290.600, 52654.909 21/12/16,05:13:27,06,08,1, 11.9,1,1, 3.197, 10547.410, 290.604, 52654.886 21/12/16,05:13:27,07,08,1, 11.9,1,1, 3.197, 10547.417, 290.568, 52654.931 21/12/16,05:13:27,08,08,1, 11.9,1,1, 3.197, 10547.376, 290.519, 52654.899 21/12/16,05:13:27,09,08,1, 11.9,1,1, 3.197, 10547.358, 290.569, 52654.858 21/12/16,05:13:27,10,08,1, 11.9,1,1, 3.197, 10547.374, 290.571, 52654.875 21/12/16,05:13:27,11,08,1, 11.9,1,1, 3.197, 10547.369, 290.551, 52654.865 21/12/16,05:13:27,12,08,1, 11.9,1,1, 3.197, 10547.359, 290.533, 52654.887 21/12/16,05:13:27,13,08,1, 11.9,1,1, 3.197, 10547.339, 290.522, 52654.825 21/12/16,05:13:27,14,08,1, 11.9,1,1, 3.197, 10547.317, 290.511, 52654.864 21/12/16,05:13:27,15,08,1, 11.9,1,1, 3.197, 10547.315, 290.492, 52654.850 21/12/16,05:13:27,16,08,1, 11.9,1,1, 3.197, 10547.288, 290.490, 52654.853 21/12/16,05:13:27,17,08,1, 11.9,1,1, 3.197, 10547.312, 290.468, 52654.855 21/12/16,05:13:27,18,08,1, 11.9,1,1, 3.197, 10547.302, 290.455, 52654.885 21/12/16,05:13:27,19,08,1, 11.9,1,1, 3.197, 10547.273, 290.453, 52654.816 21/12/16,05:13:28,00,08,1, 11.9,1,1, 3.196, 10547.271, 290.453, 52654.816 21/12/16,05:13:28,01,08,1, 11.9,1,1, 3.196, 10547.241, 290.417, 52654.874 21/12/16,05:13:28,02,08,1, 11.9,1,1, 3.196, 10547.238, 290.424, 52654.847 21/12/16,05:13:28,03,08,1, 11.9,1,1, 3.196, 10547.231, 290.438, 52654.848 21/12/16,05:13:28,04,08,1, 11.9,1,1, 3.196, 10547.233, 290.405, 52654.839 21/12/16,05:13:28,05,08,1, 11.9,1,1, 3.196, 10547.201, 290.385, 52654.815 21/12/16,05:13:28,06,08,1, 11.9,1,1, 3.196, 10547.196, 290.389, 52654.838 21/12/16,05:13:28,07,08,1, 11.9,1,1, 3.196, 10547.194, 290.397, 52654.846 21/12/16,05:13:28,08,08,1, 11.9,1,1, 3.196, 10547.183, 290.362, 52654.851 21/12/16,05:13:28,09,08,1, 11.9,1,1, 3.196, 10547.151, 290.360, 52654.839 21/12/16,05:13:28,10,08,1, 11.9,1,1, 3.196, 10547.170, 290.368, 52654.865 21/12/16,05:13:28,11,08,1, 11.9,1,1, 3.196, 10547.147, 290.354, 52654.836 21/12/16,05:13:28,12,08,1, 11.9,1,1, 3.196, 10547.134, 290.328, 52654.849 21/12/16,05:13:28,13,08,1, 11.9,1,1, 3.196, 10547.133, 290.317, 52654.799 21/12/16,05:13:28,14,08,1, 11.9,1,1, 3.196, 10547.101, 290.315, 52654.820 21/12/16,05:13:28,15,08,1, 11.9,1,1, 3.196, 10547.105, 290.333, 52655.084 21/12/16,05:13:28,16,08,1, 11.9,1,1, 3.196, 10547.133, 290.280, 52654.724 21/12/16,05:13:28,17,08,1, 11.9,1,1, 3.196, 10547.076, 290.296, 52654.789 21/12/16,05:13:28,18,08,1, 11.9,1,1, 3.196, 10547.059, 290.283, 52654.766 21/12/16,05:13:28,19,08,1, 11.9,1,1, 3.196, 10547.078, 290.297, 52654.818 21/12/16,05:13:29,00,08,1, 11.9,1,1, 3.200, 10547.071, 290.297, 52654.818 21/12/16,05:13:29,01,08,1, 11.9,1,1, 3.200, 10547.018, 290.242, 52654.734 21/12/16,05:13:29,02,08,1, 11.9,1,1, 3.200, 10547.029, 290.254, 52654.869 21/12/16,05:13:29,03,08,1, 11.9,1,1, 3.200, 10547.039, 290.241, 52654.848 21/12/16,05:13:29,04,08,1, 11.9,1,1, 3.200, 10546.999, 290.251, 52654.863 21/12/16,05:13:29,05,08,1, 11.9,1,1, 3.200, 10547.009, 290.203, 52654.816 21/12/16,05:13:29,06,08,1, 11.9,1,1, 3.200, 10546.991, 290.171, 52654.821 21/12/16,05:13:29,07,08,1, 11.9,1,1, 3.200, 10546.982, 290.186, 52654.811 21/12/16,05:13:29,08,08,1, 11.9,1,1, 3.200, 10546.975, 290.196, 52654.823 21/12/16,05:13:29,09,08,1, 11.9,1,1, 3.200, 10546.968, 290.157, 52654.830 21/12/16,05:13:29,10,08,1, 11.9,1,1, 3.200, 10546.962, 290.157, 52654.810 21/12/16,05:13:29,11,08,1, 11.9,1,1, 3.200, 10546.956, 290.168, 52654.836 21/12/16,05:13:29,12,08,1, 11.9,1,1, 3.200, 10546.936, 290.158, 52654.826 21/12/16,05:13:29,13,08,1, 11.9,1,1, 3.200, 10546.908, 290.142, 52654.823 21/12/16,05:13:29,14,08,1, 11.9,1,1, 3.200, 10546.903, 290.130, 52654.807 21/12/16,05:13:29,15,08,1, 11.9,1,1, 3.200, 10546.894, 290.119, 52654.851 21/12/16,05:13:29,16,08,1, 11.9,1,1, 3.200, 10546.908, 290.113, 52654.828 21/12/16,05:13:29,17,08,1, 11.9,1,1, 3.200, 10546.884, 290.091, 52654.788 21/12/16,05:13:29,18,08,1, 11.9,1,1, 3.200, 10546.850, 290.079, 52654.819 21/12/16,05:13:29,19,08,1, 11.9,1,1, 3.200, 10546.863, 290.098, 52654.802 21/12/16,05:13:30,00,08,1, 11.9,1,1, 3.193, 10546.862, 290.098, 52654.802 21/12/16,05:13:30,01,08,1, 11.9,1,1, 3.193, 10546.837, 290.069, 52654.810 21/12/16,05:13:30,02,08,1, 11.9,1,1, 3.193, 10546.843, 290.038, 52654.816 21/12/16,05:13:30,03,08,1, 11.9,1,1, 3.193, 10546.844, 290.054, 52654.827 21/12/16,05:13:30,04,08,1, 11.9,1,1, 3.193, 10546.830, 290.049, 52654.811 21/12/16,05:13:30,05,08,1, 11.9,1,1, 3.193, 10546.808, 290.035, 52654.799 21/12/16,05:13:30,06,08,1, 11.9,1,1, 3.193, 10546.809, 290.009, 52654.790 21/12/16,05:13:30,07,08,1, 11.9,1,1, 3.193, 10546.808, 290.001, 52654.800 21/12/16,05:13:30,08,08,1, 11.9,1,1, 3.193, 10546.786, 290.017, 52654.838 21/12/16,05:13:30,09,08,1, 11.9,1,1, 3.193, 10546.782, 290.016, 52654.814 21/12/16,05:13:30,10,08,1, 11.9,1,1, 3.193, 10546.769, 289.989, 52654.783 21/12/16,05:13:30,11,08,1, 11.9,1,1, 3.193, 10546.770, 289.987, 52654.821 21/12/16,05:13:30,12,08,1, 11.9,1,1, 3.193, 10546.766, 289.979, 52654.807 21/12/16,05:13:30,13,08,1, 11.9,1,1, 3.193, 10546.757, 289.957, 52654.820 21/12/16,05:13:30,14,08,1, 11.9,1,1, 3.193, 10546.757, 289.971, 52654.799 21/12/16,05:13:30,15,08,1, 11.9,1,1, 3.193, 10546.748, 289.943, 52654.799 21/12/16,05:13:30,16,08,1, 11.9,1,1, 3.193, 10546.748, 289.955, 52654.786 21/12/16,05:13:30,17,08,1, 11.9,1,1, 3.193, 10546.748, 289.906, 52654.808 21/12/16,05:13:30,18,08,1, 11.9,1,1, 3.193, 10546.729, 289.923, 52654.802 21/12/16,05:13:30,19,08,1, 11.9,1,1, 3.193, 10546.724, 289.927, 52654.782 21/12/16,05:13:31,00,08,1, 11.9,1,1, 3.193, 10546.720, 289.927, 52654.782 21/12/16,05:13:31,01,08,1, 11.9,1,1, 3.193, 10546.697, 289.917, 52654.816 21/12/16,05:13:31,02,08,1, 11.9,1,1, 3.193, 10546.716, 289.875, 52654.760 21/12/16,05:13:31,03,08,1, 11.9,1,1, 3.193, 10546.694, 289.882, 52654.757 21/12/16,05:13:31,04,08,1, 11.9,1,1, 3.193, 10546.703, 289.905, 52654.794 21/12/16,05:13:31,05,08,1, 11.9,1,1, 3.193, 10546.680, 289.894, 52654.854 21/12/16,05:13:31,06,08,1, 11.9,1,1, 3.193, 10546.697, 289.857, 52654.778 21/12/16,05:13:31,07,08,1, 11.9,1,1, 3.193, 10546.673, 289.852, 52654.781 21/12/16,05:13:31,08,08,1, 11.9,1,1, 3.193, 10546.668, 289.858, 52654.806 21/12/16,05:13:31,09,08,1, 11.9,1,1, 3.193, 10546.665, 289.877, 52654.795 21/12/16,05:13:31,10,08,1, 11.9,1,1, 3.193, 10546.687, 289.850, 52654.952 21/12/16,05:13:31,11,08,1, 11.9,1,1, 3.193, 10546.602, 289.845, 52654.981 21/12/16,05:13:31,12,08,1, 11.9,1,1, 3.193, 10546.615, 289.881, 52654.886 21/12/16,05:13:31,13,08,1, 11.9,1,1, 3.193, 10546.616, 289.860, 52654.853 21/12/16,05:13:31,14,08,1, 11.9,1,1, 3.193, 10546.644, 289.850, 52654.866 21/12/16,05:13:31,15,08,1, 11.9,1,1, 3.193, 10546.634, 289.816, 52654.801 21/12/16,05:13:31,16,08,1, 11.9,1,1, 3.193, 10546.644, 289.802, 52654.801 21/12/16,05:13:31,17,08,1, 11.9,1,1, 3.193, 10546.635, 289.809, 52654.827 21/12/16,05:13:31,18,08,1, 11.9,1,1, 3.193, 10546.647, 289.828, 52654.783 21/12/16,05:13:31,19,08,1, 11.9,1,1, 3.193, 10546.637, 289.787, 52654.791 21/12/16,05:13:32,00,08,1, 11.9,1,1, 3.200, 10546.637, 289.787, 52654.791 21/12/16,05:13:32,01,08,1, 11.9,1,1, 3.200, 10546.628, 289.788, 52654.822 21/12/16,05:13:32,02,08,1, 11.9,1,1, 3.200, 10546.617, 289.771, 52654.833 21/12/16,05:13:32,03,08,1, 11.9,1,1, 3.200, 10546.610, 289.782, 52654.833 21/12/16,05:13:32,04,08,1, 11.9,1,1, 3.200, 10546.611, 289.794, 52654.846 21/12/16,05:13:32,05,08,1, 11.9,1,1, 3.200, 10546.610, 289.747, 52654.800 21/12/16,05:13:32,06,08,1, 11.9,1,1, 3.200, 10546.592, 289.762, 52654.790 21/12/16,05:13:32,07,08,1, 11.9,1,1, 3.200, 10546.570, 289.761, 52654.765 21/12/16,05:13:32,08,08,1, 11.9,1,1, 3.200, 10546.580, 289.728, 52654.807 21/12/16,05:13:32,09,08,1, 11.9,1,1, 3.200, 10546.565, 289.754, 52654.802 21/12/16,05:13:32,10,08,1, 11.9,1,1, 3.200, 10546.552, 289.714, 52654.818 21/12/16,05:13:32,11,08,1, 11.9,1,1, 3.200, 10546.565, 289.749, 52654.803 21/12/16,05:13:32,12,08,1, 11.9,1,1, 3.200, 10546.531, 289.708, 52654.778 21/12/16,05:13:32,13,08,1, 11.9,1,1, 3.200, 10546.543, 289.712, 52654.784 21/12/16,05:13:32,14,08,1, 11.9,1,1, 3.200, 10546.533, 289.713, 52654.808 21/12/16,05:13:32,15,08,1, 11.9,1,1, 3.200, 10546.536, 289.681, 52654.780 21/12/16,05:13:32,16,08,1, 11.9,1,1, 3.200, 10546.525, 289.678, 52654.808 21/12/16,05:13:32,17,08,1, 11.9,1,1, 3.200, 10546.527, 289.664, 52654.785 21/12/16,05:13:32,18,08,1, 11.9,1,1, 3.200, 10546.505, 289.666, 52654.781 21/12/16,05:13:32,19,08,1, 11.9,1,1, 3.200, 10546.525, 289.634, 52654.797 21/12/16,05:13:33,00,09,1, 11.9,1,1, 3.195, 10546.520, 289.634, 52654.797 21/12/16,05:13:33,01,09,1, 11.9,1,1, 3.195, 10546.486, 289.614, 52654.805 21/12/16,05:13:33,02,09,1, 11.9,1,1, 3.195, 10546.524, 289.635, 52654.776 21/12/16,05:13:33,03,09,1, 11.9,1,1, 3.195, 10546.519, 289.645, 52654.800 21/12/16,05:13:33,04,09,1, 11.9,1,1, 3.195, 10546.516, 289.621, 52654.816 21/12/16,05:13:33,05,09,1, 11.9,1,1, 3.195, 10546.490, 289.611, 52654.771 21/12/16,05:13:33,06,09,1, 11.9,1,1, 3.195, 10546.477, 289.608, 52654.787 21/12/16,05:13:33,07,09,1, 11.9,1,1, 3.195, 10546.483, 289.618, 52654.798 21/12/16,05:13:33,08,09,1, 11.9,1,1, 3.195, 10546.476, 289.609, 52654.778 21/12/16,05:13:33,09,09,1, 11.9,1,1, 3.195, 10546.462, 289.582, 52654.802 21/12/16,05:13:33,10,09,1, 11.9,1,1, 3.195, 10546.448, 289.554, 52654.589 21/12/16,05:13:33,11,09,1, 11.9,1,1, 3.195, 10546.472, 289.584, 52654.876 21/12/16,05:13:33,12,09,1, 11.9,1,1, 3.195, 10546.482, 289.578, 52654.766 21/12/16,05:13:33,13,09,1, 11.9,1,1, 3.195, 10546.503, 289.584, 52654.851 21/12/16,05:13:33,14,09,1, 11.9,1,1, 3.195, 10546.420, 289.536, 52654.845 21/12/16,05:13:33,15,09,1, 11.9,1,1, 3.195, 10546.480, 289.519, 52654.794 21/12/16,05:13:33,16,09,1, 11.9,1,1, 3.195, 10546.450, 289.502, 52654.796 21/12/16,05:13:33,17,09,1, 11.9,1,1, 3.195, 10546.435, 289.522, 52654.773 21/12/16,05:13:33,18,09,1, 11.9,1,1, 3.195, 10546.443, 289.488, 52654.777 21/12/16,05:13:33,19,09,1, 11.9,1,1, 3.195, 10546.455, 289.469, 52654.780 21/12/16,05:13:34,00,09,1, 11.9,1,1, 3.196, 10546.453, 289.469, 52654.780 21/12/16,05:13:34,01,09,1, 11.9,1,1, 3.196, 10546.462, 289.475, 52654.763 21/12/16,05:13:34,02,09,1, 11.9,1,1, 3.196, 10546.433, 289.480, 52654.741 21/12/16,05:13:34,03,09,1, 11.9,1,1, 3.196, 10546.437, 289.468, 52654.785 21/12/16,05:13:34,04,09,1, 11.9,1,1, 3.196, 10546.427, 289.450, 52654.765 21/12/16,05:13:34,05,09,1, 11.9,1,1, 3.196, 10546.438, 289.443, 52654.794 21/12/16,05:13:34,06,09,1, 11.9,1,1, 3.196, 10546.403, 289.464, 52654.785 21/12/16,05:13:34,07,09,1, 11.9,1,1, 3.196, 10546.400, 289.448, 52654.771 21/12/16,05:13:34,08,09,1, 11.9,1,1, 3.196, 10546.410, 289.436, 52654.865 21/12/16,05:13:34,09,09,1, 11.9,1,1, 3.196, 10546.399, 289.412, 52654.709 21/12/16,05:13:34,10,09,1, 11.9,1,1, 3.196, 10546.393, 289.420, 52654.720 21/12/16,05:13:34,11,09,1, 11.9,1,1, 3.196, 10546.388, 289.422, 52654.736 21/12/16,05:13:34,12,09,1, 11.9,1,1, 3.196, 10546.392, 289.412, 52654.772 21/12/16,05:13:34,13,09,1, 11.9,1,1, 3.196, 10546.389, 289.404, 52654.754 21/12/16,05:13:34,14,09,1, 11.9,1,1, 3.196, 10546.328, 289.377, 52654.661 21/12/16,05:13:34,15,09,1, 11.9,1,1, 3.196, 10546.351, 289.394, 52654.754 21/12/16,05:13:34,16,09,1, 11.9,1,1, 3.196, 10546.378, 289.387, 52654.715 21/12/16,05:13:34,17,09,1, 11.9,1,1, 3.196, 10546.385, 289.368, 52654.775 21/12/16,05:13:34,18,09,1, 11.9,1,1, 3.196, 10546.358, 289.364, 52654.747 21/12/16,05:13:34,19,09,1, 11.9,1,1, 3.196, 10546.339, 289.345, 52654.761 21/12/16,05:13:35,00,09,1, 11.9,1,1, 3.196, 10546.336, 289.345, 52654.761 21/12/16,05:13:35,01,09,1, 11.9,1,1, 3.196, 10546.359, 289.335, 52654.830 21/12/16,05:13:35,02,09,1, 11.9,1,1, 3.196, 10546.353, 289.349, 52654.787 21/12/16,05:13:35,03,09,1, 11.9,1,1, 3.196, 10546.338, 289.322, 52654.777 21/12/16,05:13:35,04,09,1, 11.9,1,1, 3.196, 10546.322, 289.303, 52654.760 21/12/16,05:13:35,05,09,1, 11.9,1,1, 3.196, 10546.317, 289.342, 52654.757 21/12/16,05:13:35,06,09,1, 11.9,1,1, 3.196, 10546.332, 289.302, 52654.754 21/12/16,05:13:35,07,09,1, 11.9,1,1, 3.196, 10546.315, 289.326, 52654.769 21/12/16,05:13:35,08,09,1, 11.9,1,1, 3.196, 10546.297, 289.300, 52654.771 21/12/16,05:13:35,09,09,1, 11.9,1,1, 3.196, 10546.294, 289.261, 52654.786 21/12/16,05:13:35,10,09,1, 11.9,1,1, 3.196, 10546.299, 289.262, 52654.761 21/12/16,05:13:35,11,09,1, 11.9,1,1, 3.196, 10546.270, 289.254, 52654.767 21/12/16,05:13:35,12,09,1, 11.9,1,1, 3.196, 10546.312, 289.267, 52654.811 21/12/16,05:13:35,13,09,1, 11.9,1,1, 3.196, 10546.255, 289.210, 52654.756 21/12/16,05:13:35,14,09,1, 11.9,1,1, 3.196, 10546.263, 289.218, 52654.696 21/12/16,05:13:35,15,09,1, 11.9,1,1, 3.196, 10546.269, 289.234, 52654.790 21/12/16,05:13:35,16,09,1, 11.9,1,1, 3.196, 10546.254, 289.235, 52654.785 21/12/16,05:13:35,17,09,1, 11.9,1,1, 3.196, 10546.261, 289.232, 52654.804 21/12/16,05:13:35,18,09,1, 11.9,1,1, 3.196, 10546.245, 289.189, 52654.790 21/12/16,05:13:35,19,09,1, 11.9,1,1, 3.196, 10546.238, 289.186, 52654.763 21/12/16,05:13:36,00,09,1, 11.9,1,1, 3.196, 10546.236, 289.186, 52654.763 21/12/16,05:13:36,01,09,1, 11.9,1,1, 3.196, 10546.230, 289.197, 52654.791 21/12/16,05:13:36,02,09,1, 11.9,1,1, 3.196, 10546.219, 289.172, 52654.807 21/12/16,05:13:36,03,09,1, 11.9,1,1, 3.196, 10546.213, 289.181, 52654.797 21/12/16,05:13:36,04,09,1, 11.9,1,1, 3.196, 10546.220, 289.148, 52654.801 21/12/16,05:13:36,05,09,1, 11.9,1,1, 3.196, 10546.205, 289.162, 52654.802 21/12/16,05:13:36,06,09,1, 11.9,1,1, 3.196, 10546.177, 289.161, 52654.810 21/12/16,05:13:36,07,09,1, 11.9,1,1, 3.196, 10546.158, 289.136, 52654.820 21/12/16,05:13:36,08,09,1, 11.9,1,1, 3.196, 10546.155, 289.126, 52654.797 21/12/16,05:13:36,09,09,1, 11.9,1,1, 3.196, 10546.133, 289.142, 52654.790 21/12/16,05:13:36,10,09,1, 11.9,1,1, 3.196, 10546.161, 289.132, 52654.800 21/12/16,05:13:36,11,09,1, 11.9,1,1, 3.196, 10546.137, 289.111, 52654.832 21/12/16,05:13:36,12,09,1, 11.9,1,1, 3.196, 10546.128, 289.110, 52654.800 21/12/16,05:13:36,13,09,1, 11.9,1,1, 3.196, 10546.144, 289.110, 52654.815 21/12/16,05:13:36,14,09,1, 11.9,1,1, 3.196, 10546.133, 289.103, 52654.802 21/12/16,05:13:36,15,09,1, 11.9,1,1, 3.196, 10546.142, 289.102, 52654.777 21/12/16,05:13:36,16,09,1, 11.9,1,1, 3.196, 10546.102, 289.109, 52654.815 21/12/16,05:13:36,17,09,1, 11.9,1,1, 3.196, 10546.111, 289.082, 52654.807 21/12/16,05:13:36,18,09,1, 11.9,1,1, 3.196, 10546.075, 289.089, 52654.859 21/12/16,05:13:36,19,09,1, 11.9,1,1, 3.196, 10546.090, 289.088, 52654.813 21/12/16,05:13:37,00,09,1, 11.9,1,1, 3.194, 10546.086, 289.088, 52654.813 21/12/16,05:13:37,01,09,1, 11.9,1,1, 3.194, 10546.059, 289.071, 52654.837 21/12/16,05:13:37,02,09,1, 11.9,1,1, 3.194, 10546.049, 289.043, 52654.817 21/12/16,05:13:37,03,09,1, 11.9,1,1, 3.194, 10546.042, 289.043, 52654.825 21/12/16,05:13:37,04,09,1, 11.9,1,1, 3.194, 10546.025, 289.082, 52654.828 21/12/16,05:13:37,05,09,1, 11.9,1,1, 3.194, 10546.024, 289.051, 52654.790 21/12/16,05:13:37,06,09,1, 11.9,1,1, 3.194, 10546.020, 289.043, 52654.805 21/12/16,05:13:37,07,09,1, 11.9,1,1, 3.194, 10546.000, 289.043, 52654.815 21/12/16,05:13:37,08,09,1, 11.9,1,1, 3.194, 10545.980, 289.035, 52654.830 21/12/16,05:13:37,09,09,1, 11.9,1,1, 3.194, 10545.987, 289.029, 52654.859 21/12/16,05:13:37,10,09,1, 11.9,1,1, 3.194, 10545.992, 289.021, 52654.849 21/12/16,05:13:37,11,09,1, 11.9,1,1, 3.194, 10545.998, 289.025, 52654.856 21/12/16,05:13:37,12,09,1, 11.9,1,1, 3.194, 10545.966, 289.004, 52654.843 21/12/16,05:13:37,13,09,1, 11.9,1,1, 3.194, 10545.963, 289.015, 52654.834 21/12/16,05:13:37,14,09,1, 11.9,1,1, 3.194, 10545.961, 289.029, 52654.878 21/12/16,05:13:37,15,09,1, 11.9,1,1, 3.194, 10545.923, 288.995, 52654.848 21/12/16,05:13:37,16,09,1, 11.9,1,1, 3.194, 10545.930, 289.001, 52654.845 21/12/16,05:13:37,17,09,1, 11.9,1,1, 3.194, 10545.910, 288.992, 52654.879 21/12/16,05:13:37,18,09,1, 11.9,1,1, 3.194, 10545.901, 288.998, 52654.906 21/12/16,05:13:37,19,09,1, 11.9,1,1, 3.194, 10545.904, 288.993, 52654.857 21/12/16,05:13:38,00,09,1, 11.9,1,1, 3.195, 10545.902, 288.993, 52654.857 21/12/16,05:13:38,01,09,1, 11.9,1,1, 3.195, 10545.890, 288.978, 52654.860 21/12/16,05:13:38,02,09,1, 11.9,1,1, 3.195, 10545.860, 288.945, 52654.859 21/12/16,05:13:38,03,09,1, 11.9,1,1, 3.195, 10545.869, 288.971, 52654.889 21/12/16,05:13:38,04,09,1, 11.9,1,1, 3.195, 10545.849, 288.982, 52654.870 21/12/16,05:13:38,05,09,1, 11.9,1,1, 3.195, 10545.849, 288.930, 52654.884 21/12/16,05:13:38,06,09,1, 11.9,1,1, 3.195, 10545.835, 288.959, 52654.862 21/12/16,05:13:38,07,09,1, 11.9,1,1, 3.195, 10545.835, 288.947, 52654.882 21/12/16,05:13:38,08,09,1, 11.9,1,1, 3.195, 10545.831, 288.962, 52654.872 21/12/16,05:13:38,09,09,1, 11.9,1,1, 3.195, 10545.791, 288.961, 52654.892 21/12/16,05:13:38,10,09,1, 11.9,1,1, 3.195, 10545.802, 288.947, 52654.928 21/12/16,05:13:38,11,09,1, 11.9,1,1, 3.195, 10545.775, 288.959, 52654.896 21/12/16,05:13:38,12,09,1, 11.9,1,1, 3.195, 10545.766, 288.915, 52654.905 21/12/16,05:13:38,13,09,1, 11.9,1,1, 3.195, 10545.773, 288.937, 52654.882 21/12/16,05:13:38,14,09,1, 11.9,1,1, 3.195, 10545.775, 288.900, 52654.906 21/12/16,05:13:38,15,09,1, 11.9,1,1, 3.195, 10545.746, 288.904, 52654.905 21/12/16,05:13:38,16,09,1, 11.9,1,1, 3.195, 10545.724, 288.912, 52654.909 21/12/16,05:13:38,17,09,1, 11.9,1,1, 3.195, 10545.697, 288.919, 52654.885 21/12/16,05:13:38,18,09,1, 11.9,1,1, 3.195, 10545.737, 288.926, 52654.912 21/12/16,05:13:38,19,09,1, 11.9,1,1, 3.195, 10545.685, 288.903, 52654.904 21/12/16,05:13:39,00,09,1, 11.9,1,1, 3.193, 10545.677, 288.903, 52654.904 21/12/16,05:13:39,01,09,1, 11.9,1,1, 3.193, 10545.682, 288.894, 52654.935 21/12/16,05:13:39,02,09,1, 11.9,1,1, 3.193, 10545.670, 288.917, 52654.904 21/12/16,05:13:39,03,09,1, 11.9,1,1, 3.193, 10545.649, 288.932, 52654.917 21/12/16,05:13:39,04,09,1, 11.9,1,1, 3.193, 10545.647, 288.885, 52654.914 21/12/16,05:13:39,05,09,1, 11.9,1,1, 3.193, 10545.655, 288.904, 52655.065 21/12/16,05:13:39,06,09,1, 11.9,1,1, 3.193, 10545.582, 288.893, 52654.933 21/12/16,05:13:39,07,09,1, 11.9,1,1, 3.193, 10545.618, 288.887, 52655.001 21/12/16,05:13:39,08,09,1, 11.9,1,1, 3.193, 10545.595, 288.875, 52654.967 21/12/16,05:13:39,09,09,1, 11.9,1,1, 3.193, 10545.590, 288.879, 52654.950 21/12/16,05:13:39,10,09,1, 11.9,1,1, 3.193, 10545.561, 288.883, 52654.936 21/12/16,05:13:39,11,09,1, 11.9,1,1, 3.193, 10545.573, 288.892, 52654.911 21/12/16,05:13:39,12,09,1, 11.9,1,1, 3.193, 10545.553, 288.899, 52654.978 21/12/16,05:13:39,13,09,1, 11.9,1,1, 3.193, 10545.540, 288.872, 52654.980 21/12/16,05:13:39,14,09,1, 11.9,1,1, 3.193, 10545.565, 288.883, 52654.972 21/12/16,05:13:39,15,09,1, 11.9,1,1, 3.193, 10545.528, 288.885, 52654.913 21/12/16,05:13:39,16,09,1, 11.9,1,1, 3.193, 10545.517, 288.887, 52654.946 21/12/16,05:13:39,17,09,1, 11.9,1,1, 3.193, 10545.528, 288.869, 52654.975 21/12/16,05:13:39,18,09,1, 11.9,1,1, 3.193, 10545.515, 288.874, 52654.964 21/12/16,05:13:39,19,09,1, 11.9,1,1, 3.193, 10545.495, 288.849, 52654.985 21/12/16,05:13:40,00,09,1, 11.9,1,1, 3.197, 10545.493, 288.849, 52654.985 21/12/16,05:13:40,01,09,1, 11.9,1,1, 3.197, 10545.463, 288.880, 52654.950 21/12/16,05:13:40,02,09,1, 11.9,1,1, 3.197, 10545.451, 288.866, 52654.994 21/12/16,05:13:40,03,09,1, 11.9,1,1, 3.197, 10545.428, 288.859, 52655.013 21/12/16,05:13:40,04,09,1, 11.9,1,1, 3.197, 10545.418, 288.880, 52654.968 21/12/16,05:13:40,05,09,1, 11.9,1,1, 3.197, 10545.431, 288.866, 52654.995 21/12/16,05:13:40,06,09,1, 11.9,1,1, 3.197, 10545.418, 288.871, 52655.007 21/12/16,05:13:40,07,09,1, 11.9,1,1, 3.197, 10545.411, 288.859, 52654.985 21/12/16,05:13:40,08,09,1, 11.9,1,1, 3.197, 10545.376, 288.845, 52655.008 21/12/16,05:13:40,09,09,1, 11.9,1,1, 3.197, 10545.382, 288.838, 52654.991 21/12/16,05:13:40,10,09,1, 11.9,1,1, 3.197, 10545.382, 288.857, 52655.013 21/12/16,05:13:40,11,09,1, 11.9,1,1, 3.197, 10545.371, 288.840, 52655.012 21/12/16,05:13:40,12,09,1, 11.9,1,1, 3.197, 10545.384, 288.854, 52655.017 21/12/16,05:13:40,13,09,1, 11.9,1,1, 3.197, 10545.369, 288.840, 52655.003 21/12/16,05:13:40,14,09,1, 11.9,1,1, 3.197, 10545.327, 288.845, 52655.003 21/12/16,05:13:40,15,09,1, 11.9,1,1, 3.197, 10545.288, 288.831, 52655.046 21/12/16,05:13:40,16,09,1, 11.9,1,1, 3.197, 10545.289, 288.849, 52655.055 21/12/16,05:13:40,17,09,1, 11.9,1,1, 3.197, 10545.265, 288.837, 52655.057 21/12/16,05:13:40,18,09,1, 11.9,1,1, 3.197, 10545.273, 288.831, 52655.015 21/12/16,05:13:40,19,09,1, 11.9,1,1, 3.197, 10545.295, 288.828, 52655.019 21/12/16,05:13:41,00,09,1, 11.9,1,1, 3.196, 10545.293, 288.828, 52655.019 21/12/16,05:13:41,01,09,1, 11.9,1,1, 3.196, 10545.274, 288.835, 52655.079 21/12/16,05:13:41,02,09,1, 11.9,1,1, 3.196, 10545.265, 288.831, 52655.045 21/12/16,05:13:41,03,09,1, 11.9,1,1, 3.196, 10545.244, 288.837, 52655.085 21/12/16,05:13:41,04,09,1, 11.9,1,1, 3.196, 10545.215, 288.851, 52655.063 21/12/16,05:13:41,05,09,1, 11.9,1,1, 3.196, 10545.229, 288.842, 52655.081 21/12/16,05:13:41,06,09,1, 11.9,1,1, 3.196, 10545.217, 288.829, 52655.047 21/12/16,05:13:41,07,09,1, 11.9,1,1, 3.196, 10545.198, 288.829, 52655.028 21/12/16,05:13:41,08,09,1, 11.9,1,1, 3.196, 10545.184, 288.825, 52655.059 21/12/16,05:13:41,09,09,1, 11.9,1,1, 3.196, 10545.181, 288.826, 52655.038 21/12/16,05:13:41,10,09,1, 11.9,1,1, 3.196, 10545.174, 288.837, 52655.076 21/12/16,05:13:41,11,09,1, 11.9,1,1, 3.196, 10545.166, 288.821, 52655.067 21/12/16,05:13:41,12,09,1, 11.9,1,1, 3.196, 10545.157, 288.823, 52655.053 21/12/16,05:13:41,13,09,1, 11.9,1,1, 3.196, 10545.159, 288.837, 52655.080 21/12/16,05:13:41,14,09,1, 11.9,1,1, 3.196, 10545.139, 288.820, 52654.871 21/12/16,05:13:41,15,09,1, 11.9,1,1, 3.196, 10545.083, 288.790, 52655.014 21/12/16,05:13:41,16,09,1, 11.9,1,1, 3.196, 10545.129, 288.801, 52655.056 21/12/16,05:13:41,17,09,1, 11.9,1,1, 3.196, 10545.103, 288.797, 52655.058 21/12/16,05:13:41,18,09,1, 11.9,1,1, 3.196, 10545.091, 288.773, 52655.033 21/12/16,05:13:41,19,09,1, 11.9,1,1, 3.196, 10545.074, 288.806, 52655.093 21/12/16,05:13:42,00,09,1, 11.9,1,1, 3.197, 10545.068, 288.806, 52655.093 21/12/16,05:13:42,01,09,1, 11.9,1,1, 3.197, 10545.068, 288.798, 52655.078 21/12/16,05:13:42,02,09,1, 11.9,1,1, 3.197, 10545.048, 288.808, 52655.087 21/12/16,05:13:42,03,09,1, 11.9,1,1, 3.197, 10545.045, 288.788, 52655.116 21/12/16,05:13:42,04,09,1, 11.9,1,1, 3.197, 10545.038, 288.793, 52655.129 21/12/16,05:13:42,05,09,1, 11.9,1,1, 3.197, 10545.030, 288.769, 52655.122 21/12/16,05:13:42,06,09,1, 11.9,1,1, 3.197, 10545.009, 288.781, 52655.128 21/12/16,05:13:42,07,09,1, 11.9,1,1, 3.197, 10544.972, 288.769, 52655.091 21/12/16,05:13:42,08,09,1, 11.9,1,1, 3.197, 10544.983, 288.759, 52655.127 21/12/16,05:13:42,09,09,1, 11.9,1,1, 3.197, 10544.971, 288.793, 52655.140 21/12/16,05:13:42,10,09,1, 11.9,1,1, 3.197, 10544.975, 288.772, 52655.164 21/12/16,05:13:42,11,09,1, 11.9,1,1, 3.197, 10544.970, 288.769, 52655.152 21/12/16,05:13:42,12,09,1, 11.9,1,1, 3.197, 10544.952, 288.757, 52655.147 21/12/16,05:13:42,13,09,1, 11.9,1,1, 3.197, 10544.946, 288.783, 52655.137 21/12/16,05:13:42,14,09,1, 11.9,1,1, 3.197, 10544.925, 288.781, 52655.158 21/12/16,05:13:42,15,09,1, 11.9,1,1, 3.197, 10544.901, 288.743, 52655.151 21/12/16,05:13:42,16,09,1, 11.9,1,1, 3.197, 10544.901, 288.760, 52655.132 21/12/16,05:13:42,17,09,1, 11.9,1,1, 3.197, 10544.877, 288.766, 52655.180 21/12/16,05:13:42,18,09,1, 11.9,1,1, 3.197, 10544.869, 288.765, 52655.182 21/12/16,05:13:42,19,09,1, 11.9,1,1, 3.197, 10544.860, 288.780, 52655.198 21/12/16,05:13:43,00,09,1, 11.8,1,1, 3.195, 10544.859, 288.780, 52655.198 21/12/16,05:13:43,01,09,1, 11.8,1,1, 3.195, 10544.829, 288.774, 52655.186 21/12/16,05:13:43,02,09,1, 11.8,1,1, 3.195, 10544.824, 288.749, 52655.152 21/12/16,05:13:43,03,09,1, 11.8,1,1, 3.195, 10544.814, 288.769, 52655.192 21/12/16,05:13:43,04,09,1, 11.8,1,1, 3.195, 10544.815, 288.763, 52655.201 21/12/16,05:13:43,05,09,1, 11.8,1,1, 3.195, 10544.805, 288.762, 52655.178 21/12/16,05:13:43,06,09,1, 11.8,1,1, 3.195, 10544.792, 288.736, 52655.178 21/12/16,05:13:43,07,09,1, 11.8,1,1, 3.195, 10544.775, 288.746, 52655.212 21/12/16,05:13:43,08,09,1, 11.8,1,1, 3.195, 10544.755, 288.747, 52655.209 21/12/16,05:13:43,09,09,1, 11.8,1,1, 3.195, 10544.751, 288.750, 52655.226 21/12/16,05:13:43,10,09,1, 11.8,1,1, 3.195, 10544.717, 288.709, 52655.203 21/12/16,05:13:43,11,09,1, 11.8,1,1, 3.195, 10544.721, 288.724, 52655.194 21/12/16,05:13:43,12,09,1, 11.8,1,1, 3.195, 10544.690, 288.726, 52655.173 21/12/16,05:13:43,13,09,1, 11.8,1,1, 3.195, 10544.694, 288.754, 52655.201 21/12/16,05:13:43,14,09,1, 11.8,1,1, 3.195, 10544.669, 288.738, 52655.178 21/12/16,05:13:43,15,09,1, 11.8,1,1, 3.195, 10544.663, 288.710, 52655.199 21/12/16,05:13:43,16,09,1, 11.8,1,1, 3.195, 10544.646, 288.734, 52655.212 21/12/16,05:13:43,17,09,1, 11.8,1,1, 3.195, 10544.636, 288.723, 52655.221 21/12/16,05:13:43,18,09,1, 11.8,1,1, 3.195, 10544.624, 288.739, 52655.261 21/12/16,05:13:43,19,09,1, 11.8,1,1, 3.195, 10544.594, 288.730, 52655.217 21/12/16,05:13:44,00,09,1, 11.9,1,1, 3.200, 10544.592, 288.730, 52655.217 21/12/16,05:13:44,01,09,1, 11.9,1,1, 3.200, 10544.572, 288.708, 52655.226 21/12/16,05:13:44,02,09,1, 11.9,1,1, 3.200, 10544.560, 288.713, 52655.235 21/12/16,05:13:44,03,09,1, 11.9,1,1, 3.200, 10544.556, 288.715, 52655.231 21/12/16,05:13:44,04,09,1, 11.9,1,1, 3.200, 10544.543, 288.701, 52655.208 21/12/16,05:13:44,05,09,1, 11.9,1,1, 3.200, 10544.544, 288.689, 52655.244 21/12/16,05:13:44,06,09,1, 11.9,1,1, 3.200, 10544.508, 288.708, 52655.261 21/12/16,05:13:44,07,09,1, 11.9,1,1, 3.200, 10544.501, 288.732, 52655.269 21/12/16,05:13:44,08,09,1, 11.9,1,1, 3.200, 10544.490, 288.706, 52655.265 21/12/16,05:13:44,09,09,1, 11.9,1,1, 3.200, 10544.472, 288.690, 52655.214 21/12/16,05:13:44,10,09,1, 11.9,1,1, 3.200, 10544.453, 288.696, 52655.261 21/12/16,05:13:44,11,09,1, 11.9,1,1, 3.200, 10544.423, 288.723, 52655.231 21/12/16,05:13:44,12,09,1, 11.9,1,1, 3.200, 10544.418, 288.700, 52655.220 21/12/16,05:13:44,13,09,1, 11.9,1,1, 3.200, 10544.399, 288.702, 52655.292 21/12/16,05:13:44,14,09,1, 11.9,1,1, 3.200, 10544.386, 288.686, 52655.258 21/12/16,05:13:44,15,09,1, 11.9,1,1, 3.200, 10544.369, 288.699, 52655.274 21/12/16,05:13:44,16,09,1, 11.9,1,1, 3.200, 10544.357, 288.706, 52655.319 21/12/16,05:13:44,17,09,1, 11.9,1,1, 3.200, 10544.350, 288.679, 52655.201 21/12/16,05:13:44,18,09,1, 11.9,1,1, 3.200, 10544.342, 288.709, 52655.368 21/12/16,05:13:44,19,09,1, 11.9,1,1, 3.200, 10544.318, 288.685, 52655.297 21/12/16,05:13:45,00,09,1, 11.9,1,1, 3.196, 10544.317, 288.685, 52655.297 21/12/16,05:13:45,01,09,1, 11.9,1,1, 3.196, 10544.310, 288.733, 52655.383 21/12/16,05:13:45,02,09,1, 11.9,1,1, 3.196, 10544.278, 288.698, 52655.355 21/12/16,05:13:45,03,09,1, 11.9,1,1, 3.196, 10544.264, 288.705, 52655.328 21/12/16,05:13:45,04,09,1, 11.9,1,1, 3.196, 10544.239, 288.680, 52655.095 21/12/16,05:13:45,05,09,1, 11.9,1,1, 3.196, 10544.217, 288.759, 52655.765 21/12/16,05:13:45,06,09,1, 11.9,1,1, 3.196, 10544.302, 288.728, 52655.389 21/12/16,05:13:45,07,09,1, 11.9,1,1, 3.196, 10544.242, 288.696, 52655.290 21/12/16,05:13:45,08,09,1, 11.9,1,1, 3.196, 10544.218, 288.688, 52655.346 21/12/16,05:13:45,09,09,1, 11.9,1,1, 3.196, 10544.189, 288.711, 52655.328 21/12/16,05:13:45,10,09,1, 11.9,1,1, 3.196, 10544.177, 288.747, 52655.351 21/12/16,05:13:45,11,09,1, 11.9,1,1, 3.196, 10544.176, 288.725, 52655.389 21/12/16,05:13:45,12,09,1, 11.9,1,1, 3.196, 10544.181, 288.720, 52655.383 21/12/16,05:13:45,13,09,1, 11.9,1,1, 3.196, 10544.142, 288.691, 52655.327 21/12/16,05:13:45,14,09,1, 11.9,1,1, 3.196, 10544.145, 288.707, 52655.358 21/12/16,05:13:45,15,09,1, 11.9,1,1, 3.196, 10544.128, 288.723, 52655.389 21/12/16,05:13:45,16,09,1, 11.9,1,1, 3.196, 10544.112, 288.718, 52655.400 21/12/16,05:13:45,17,09,1, 11.9,1,1, 3.196, 10544.110, 288.709, 52655.324 21/12/16,05:13:45,18,09,1, 11.9,1,1, 3.196, 10544.075, 288.714, 52655.380 21/12/16,05:13:45,19,09,1, 11.9,1,1, 3.196, 10544.051, 288.704, 52655.361 21/12/16,05:13:46,00,09,1, 11.9,1,1, 3.197, 10544.050, 288.704, 52655.361 21/12/16,05:13:46,01,09,1, 11.9,1,1, 3.197, 10544.036, 288.695, 52655.393 21/12/16,05:13:46,02,09,1, 11.9,1,1, 3.197, 10544.010, 288.705, 52655.408 21/12/16,05:13:46,03,09,1, 11.9,1,1, 3.197, 10543.991, 288.696, 52655.403 21/12/16,05:13:46,04,09,1, 11.9,1,1, 3.197, 10543.985, 288.699, 52655.408 21/12/16,05:13:46,05,09,1, 11.9,1,1, 3.197, 10543.989, 288.711, 52655.429 21/12/16,05:13:46,06,09,1, 11.9,1,1, 3.197, 10543.982, 288.704, 52655.420 21/12/16,05:13:46,07,09,1, 11.9,1,1, 3.197, 10543.917, 288.704, 52655.416 21/12/16,05:13:46,08,09,1, 11.9,1,1, 3.197, 10543.912, 288.696, 52655.411 21/12/16,05:13:46,09,09,1, 11.9,1,1, 3.197, 10543.915, 288.690, 52655.423 21/12/16,05:13:46,10,09,1, 11.9,1,1, 3.197, 10543.895, 288.718, 52655.430 21/12/16,05:13:46,11,09,1, 11.9,1,1, 3.197, 10543.888, 288.704, 52655.412 21/12/16,05:13:46,12,09,1, 11.9,1,1, 3.197, 10543.843, 288.677, 52655.430 21/12/16,05:13:46,13,09,1, 11.9,1,1, 3.197, 10543.826, 288.710, 52655.422 21/12/16,05:13:46,14,09,1, 11.9,1,1, 3.197, 10543.856, 288.692, 52655.439 21/12/16,05:13:46,15,09,1, 11.9,1,1, 3.197, 10543.816, 288.719, 52655.449 21/12/16,05:13:46,16,09,1, 11.9,1,1, 3.197, 10543.790, 288.691, 52655.451 21/12/16,05:13:46,17,09,1, 11.9,1,1, 3.197, 10543.763, 288.689, 52655.453 21/12/16,05:13:46,18,09,1, 11.9,1,1, 3.197, 10543.759, 288.699, 52655.449 21/12/16,05:13:46,19,09,1, 11.9,1,1, 3.197, 10543.731, 288.723, 52655.448 21/12/16,05:13:47,00,09,1, 11.9,1,1, 3.195, 10543.724, 288.723, 52655.448 21/12/16,05:13:47,01,09,1, 11.9,1,1, 3.195, 10543.714, 288.681, 52655.488 21/12/16,05:13:47,02,09,1, 11.9,1,1, 3.195, 10543.685, 288.697, 52655.469 21/12/16,05:13:47,03,09,1, 11.9,1,1, 3.195, 10543.673, 288.707, 52655.484 21/12/16,05:13:47,04,09,1, 11.9,1,1, 3.195, 10543.651, 288.728, 52655.634 21/12/16,05:13:47,05,09,1, 11.9,1,1, 3.195, 10543.627, 288.705, 52655.539 21/12/16,05:13:47,06,09,1, 11.9,1,1, 3.195, 10543.631, 288.724, 52655.505 21/12/16,05:13:47,07,09,1, 11.9,1,1, 3.195, 10543.624, 288.732, 52655.482 21/12/16,05:13:47,08,09,1, 11.9,1,1, 3.195, 10543.593, 288.718, 52655.464 21/12/16,05:13:47,09,09,1, 11.9,1,1, 3.195, 10543.598, 288.729, 52655.516 21/12/16,05:13:47,10,09,1, 11.9,1,1, 3.195, 10543.547, 288.718, 52655.522 21/12/16,05:13:47,11,09,1, 11.9,1,1, 3.195, 10543.556, 288.709, 52655.539 21/12/16,05:13:47,12,09,1, 11.9,1,1, 3.195, 10543.536, 288.710, 52655.498 21/12/16,05:13:47,13,09,1, 11.9,1,1, 3.195, 10543.521, 288.706, 52655.543 21/12/16,05:13:47,14,09,1, 11.9,1,1, 3.195, 10543.512, 288.732, 52655.532 21/12/16,05:13:47,15,09,1, 11.9,1,1, 3.195, 10543.486, 288.722, 52655.532 21/12/16,05:13:47,16,09,1, 11.9,1,1, 3.195, 10543.471, 288.732, 52655.532 21/12/16,05:13:47,17,09,1, 11.9,1,1, 3.195, 10543.440, 288.747, 52655.492 21/12/16,05:13:47,18,09,1, 11.9,1,1, 3.195, 10543.438, 288.752, 52655.517 21/12/16,05:13:47,19,09,1, 11.9,1,1, 3.195, 10543.409, 288.768, 52655.425 21/12/16,05:13:48,00,09,1, 11.8,1,1, 3.197, 10543.407, 288.768, 52655.425 21/12/16,05:13:48,01,09,1, 11.8,1,1, 3.197, 10543.375, 288.735, 52655.508 21/12/16,05:13:48,02,09,1, 11.8,1,1, 3.197, 10543.374, 288.744, 52655.568 21/12/16,05:13:48,03,09,1, 11.8,1,1, 3.197, 10543.325, 288.749, 52655.600 21/12/16,05:13:48,04,09,1, 11.8,1,1, 3.197, 10543.326, 288.746, 52655.588 21/12/16,05:13:48,05,09,1, 11.8,1,1, 3.197, 10543.315, 288.747, 52655.600 21/12/16,05:13:48,06,09,1, 11.8,1,1, 3.197, 10543.298, 288.753, 52655.579 21/12/16,05:13:48,07,09,1, 11.8,1,1, 3.197, 10543.278, 288.761, 52655.558 21/12/16,05:13:48,08,09,1, 11.8,1,1, 3.197, 10543.248, 288.774, 52655.599 21/12/16,05:13:48,09,09,1, 11.8,1,1, 3.197, 10543.245, 288.754, 52655.395 21/12/16,05:13:48,10,09,1, 11.8,1,1, 3.197, 10543.210, 288.771, 52655.546 21/12/16,05:13:48,11,09,1, 11.8,1,1, 3.197, 10543.231, 288.790, 52655.582 21/12/16,05:13:48,12,09,1, 11.8,1,1, 3.197, 10543.186, 288.781, 52655.596 21/12/16,05:13:48,13,09,1, 11.8,1,1, 3.197, 10543.176, 288.805, 52655.616 21/12/16,05:13:48,14,09,1, 11.8,1,1, 3.197, 10543.156, 288.785, 52655.587 21/12/16,05:13:48,15,09,1, 11.8,1,1, 3.197, 10543.156, 288.799, 52655.600 21/12/16,05:13:48,16,09,1, 11.8,1,1, 3.197, 10543.110, 288.795, 52655.598 21/12/16,05:13:48,17,09,1, 11.8,1,1, 3.197, 10543.123, 288.823, 52655.626 21/12/16,05:13:48,18,09,1, 11.8,1,1, 3.197, 10543.098, 288.821, 52655.660 21/12/16,05:13:48,19,09,1, 11.8,1,1, 3.197, 10543.079, 288.827, 52655.620 21/12/16,05:13:49,00,09,1, 11.9,1,1, 3.196, 10543.073, 288.827, 52655.620 21/12/16,05:13:49,01,09,1, 11.9,1,1, 3.196, 10543.023, 288.829, 52655.673 21/12/16,05:13:49,02,09,1, 11.9,1,1, 3.196, 10543.026, 288.817, 52655.621 21/12/16,05:13:49,03,09,1, 11.9,1,1, 3.196, 10543.005, 288.840, 52655.662 21/12/16,05:13:49,04,09,1, 11.9,1,1, 3.196, 10542.990, 288.821, 52655.668 21/12/16,05:13:49,05,09,1, 11.9,1,1, 3.196, 10542.995, 288.801, 52655.624 21/12/16,05:13:49,06,09,1, 11.9,1,1, 3.196, 10542.938, 288.846, 52655.639 21/12/16,05:13:49,07,09,1, 11.9,1,1, 3.196, 10542.920, 288.828, 52655.682 21/12/16,05:13:49,08,09,1, 11.9,1,1, 3.196, 10542.916, 288.827, 52655.684 21/12/16,05:13:49,09,09,1, 11.9,1,1, 3.196, 10542.905, 288.804, 52655.672 21/12/16,05:13:49,10,09,1, 11.9,1,1, 3.196, 10542.880, 288.832, 52655.695 21/12/16,05:13:49,11,09,1, 11.9,1,1, 3.196, 10542.855, 288.842, 52655.684 21/12/16,05:13:49,12,09,1, 11.9,1,1, 3.196, 10542.868, 288.850, 52655.665 21/12/16,05:13:49,13,09,1, 11.9,1,1, 3.196, 10542.835, 288.854, 52655.692 21/12/16,05:13:49,14,09,1, 11.9,1,1, 3.196, 10542.828, 288.860, 52655.706 21/12/16,05:13:49,15,09,1, 11.9,1,1, 3.196, 10542.820, 288.852, 52655.662 21/12/16,05:13:49,16,09,1, 11.9,1,1, 3.196, 10542.792, 288.850, 52655.685 21/12/16,05:13:49,17,09,1, 11.9,1,1, 3.196, 10542.777, 288.886, 52655.655 21/12/16,05:13:49,18,09,1, 11.9,1,1, 3.196, 10542.770, 288.864, 52655.712 21/12/16,05:13:49,19,09,1, 11.9,1,1, 3.196, 10542.713, 288.838, 52655.674 21/12/16,05:13:50,00,09,1, 11.9,1,1, 3.195, 10542.706, 288.838, 52655.674 21/12/16,05:13:50,01,09,1, 11.9,1,1, 3.195, 10542.703, 288.855, 52655.647 21/12/16,05:13:50,02,09,1, 11.9,1,1, 3.195, 10542.704, 288.894, 52655.771 21/12/16,05:13:50,03,09,1, 11.9,1,1, 3.195, 10542.666, 288.881, 52655.731 21/12/16,05:13:50,04,09,1, 11.9,1,1, 3.195, 10542.665, 288.889, 52655.799 21/12/16,05:13:50,05,09,1, 11.9,1,1, 3.195, 10542.640, 288.898, 52655.751 21/12/16,05:13:50,06,09,1, 11.9,1,1, 3.195, 10542.624, 288.884, 52655.766 21/12/16,05:13:50,07,09,1, 11.9,1,1, 3.195, 10542.604, 288.882, 52655.743 21/12/16,05:13:50,08,09,1, 11.9,1,1, 3.195, 10542.594, 288.898, 52655.765 21/12/16,05:13:50,09,09,1, 11.9,1,1, 3.195, 10542.560, 288.910, 52655.730 21/12/16,05:13:50,10,09,1, 11.9,1,1, 3.195, 10542.549, 288.901, 52655.760 21/12/16,05:13:50,11,09,1, 11.9,1,1, 3.195, 10542.521, 288.898, 52655.756 21/12/16,05:13:50,12,09,1, 11.9,1,1, 3.195, 10542.530, 288.902, 52655.748 21/12/16,05:13:50,13,09,1, 11.9,1,1, 3.195, 10542.514, 288.902, 52655.768 21/12/16,05:13:50,14,09,1, 11.9,1,1, 3.195, 10542.487, 288.900, 52655.769 21/12/16,05:13:50,15,09,1, 11.9,1,1, 3.195, 10542.462, 288.917, 52655.752 21/12/16,05:13:50,16,09,1, 11.9,1,1, 3.195, 10542.460, 288.962, 52655.798 21/12/16,05:13:50,17,09,1, 11.9,1,1, 3.195, 10542.440, 288.927, 52655.787 21/12/16,05:13:50,18,09,1, 11.9,1,1, 3.195, 10542.427, 288.930, 52655.777 21/12/16,05:13:50,19,09,1, 11.9,1,1, 3.195, 10542.394, 288.942, 52655.803 21/12/16,05:13:51,00,09,1, 11.9,1,1, 3.192, 10542.389, 288.942, 52655.803 21/12/16,05:13:51,01,09,1, 11.9,1,1, 3.192, 10542.387, 288.949, 52655.864 21/12/16,05:13:51,02,09,1, 11.9,1,1, 3.192, 10542.356, 288.964, 52655.862 21/12/16,05:13:51,03,09,1, 11.9,1,1, 3.192, 10542.334, 288.947, 52655.837 21/12/16,05:13:51,04,09,1, 11.9,1,1, 3.192, 10542.339, 288.931, 52655.853 21/12/16,05:13:51,05,09,1, 11.9,1,1, 3.192, 10542.306, 288.959, 52655.863 21/12/16,05:13:51,06,09,1, 11.9,1,1, 3.192, 10542.315, 288.955, 52655.868 21/12/16,05:13:51,07,09,1, 11.9,1,1, 3.192, 10542.291, 288.975, 52655.881 21/12/16,05:13:51,08,09,1, 11.9,1,1, 3.192, 10542.262, 288.970, 52655.875 21/12/16,05:13:51,09,09,1, 11.9,1,1, 3.192, 10542.226, 288.964, 52655.854 21/12/16,05:13:51,10,09,1, 11.9,1,1, 3.192, 10542.216, 288.978, 52655.895 21/12/16,05:13:51,11,09,1, 11.9,1,1, 3.192, 10542.207, 288.973, 52655.892 21/12/16,05:13:51,12,09,1, 11.9,1,1, 3.192, 10542.176, 289.002, 52655.864 21/12/16,05:13:51,13,09,1, 11.9,1,1, 3.192, 10542.161, 288.981, 52655.918 21/12/16,05:13:51,14,09,1, 11.9,1,1, 3.192, 10542.141, 289.005, 52655.894 21/12/16,05:13:51,15,09,1, 11.9,1,1, 3.192, 10542.146, 289.018, 52655.921 21/12/16,05:13:51,16,09,1, 11.9,1,1, 3.192, 10542.145, 289.013, 52655.965 21/12/16,05:13:51,17,09,1, 11.9,1,1, 3.192, 10542.129, 289.041, 52655.935 21/12/16,05:13:51,18,09,1, 11.9,1,1, 3.192, 10542.106, 289.006, 52655.881 21/12/16,05:13:51,19,09,1, 11.9,1,1, 3.192, 10542.090, 289.013, 52655.905 21/12/16,05:13:52,00,09,1, 11.8,1,1, 3.194, 10542.089, 289.013, 52655.905 21/12/16,05:13:52,01,09,1, 11.8,1,1, 3.194, 10542.067, 289.019, 52655.897 21/12/16,05:13:52,02,09,1, 11.8,1,1, 3.194, 10542.038, 289.016, 52655.913 21/12/16,05:13:52,03,09,1, 11.8,1,1, 3.194, 10542.020, 289.030, 52655.962 21/12/16,05:13:52,04,09,1, 11.8,1,1, 3.194, 10542.006, 289.001, 52655.962 21/12/16,05:13:52,05,09,1, 11.8,1,1, 3.194, 10542.001, 289.014, 52655.953 21/12/16,05:13:52,06,09,1, 11.8,1,1, 3.194, 10541.992, 289.027, 52655.949 21/12/16,05:13:52,07,09,1, 11.8,1,1, 3.194, 10541.964, 289.020, 52655.960 21/12/16,05:13:52,08,09,1, 11.8,1,1, 3.194, 10541.953, 289.020, 52655.965 21/12/16,05:13:52,09,09,1, 11.8,1,1, 3.194, 10541.933, 289.040, 52655.990 21/12/16,05:13:52,10,09,1, 11.8,1,1, 3.194, 10541.921, 289.048, 52655.974 21/12/16,05:13:52,11,09,1, 11.8,1,1, 3.194, 10541.910, 289.055, 52656.003 21/12/16,05:13:52,12,09,1, 11.8,1,1, 3.194, 10541.880, 289.044, 52656.020 21/12/16,05:13:52,13,09,1, 11.8,1,1, 3.194, 10541.874, 289.016, 52655.989 21/12/16,05:13:52,14,09,1, 11.8,1,1, 3.194, 10541.856, 289.053, 52656.001 21/12/16,05:13:52,15,09,1, 11.8,1,1, 3.194, 10541.830, 289.045, 52656.020 21/12/16,05:13:52,16,09,1, 11.8,1,1, 3.194, 10541.825, 289.048, 52655.983 21/12/16,05:13:52,17,09,1, 11.8,1,1, 3.194, 10541.795, 289.032, 52656.000 21/12/16,05:13:52,18,09,1, 11.8,1,1, 3.194, 10541.784, 289.061, 52655.999 21/12/16,05:13:52,19,09,1, 11.8,1,1, 3.194, 10541.789, 289.060, 52656.001 21/12/16,05:13:53,00,10,1, 11.8,1,1, 3.194, 10541.788, 289.060, 52656.001 21/12/16,05:13:53,01,10,1, 11.8,1,1, 3.194, 10541.745, 289.057, 52656.035 21/12/16,05:13:53,02,10,1, 11.8,1,1, 3.194, 10541.734, 289.072, 52656.014 21/12/16,05:13:53,03,10,1, 11.8,1,1, 3.194, 10541.709, 289.095, 52656.039 21/12/16,05:13:53,04,10,1, 11.8,1,1, 3.194, 10541.688, 289.094, 52656.034 21/12/16,05:13:53,05,10,1, 11.8,1,1, 3.194, 10541.664, 289.088, 52656.046 21/12/16,05:13:53,06,10,1, 11.8,1,1, 3.194, 10541.656, 289.076, 52656.042 21/12/16,05:13:53,07,10,1, 11.8,1,1, 3.194, 10541.643, 289.087, 52656.035 21/12/16,05:13:53,08,10,1, 11.8,1,1, 3.194, 10541.640, 289.072, 52656.049 21/12/16,05:13:53,09,10,1, 11.8,1,1, 3.194, 10541.609, 289.094, 52656.067 21/12/16,05:13:53,10,10,1, 11.8,1,1, 3.194, 10541.605, 289.111, 52656.064 21/12/16,05:13:53,11,10,1, 11.8,1,1, 3.194, 10541.597, 289.072, 52656.054 21/12/16,05:13:53,12,10,1, 11.8,1,1, 3.194, 10541.587, 289.093, 52656.076 21/12/16,05:13:53,13,10,1, 11.8,1,1, 3.194, 10541.554, 289.083, 52656.098 21/12/16,05:13:53,14,10,1, 11.8,1,1, 3.194, 10541.539, 289.099, 52656.086 21/12/16,05:13:53,15,10,1, 11.8,1,1, 3.194, 10541.533, 289.120, 52656.073 21/12/16,05:13:53,16,10,1, 11.8,1,1, 3.194, 10541.516, 289.078, 52656.076 21/12/16,05:13:53,17,10,1, 11.8,1,1, 3.194, 10541.510, 289.084, 52656.049 21/12/16,05:13:53,18,10,1, 11.8,1,1, 3.194, 10541.503, 289.088, 52656.095 21/12/16,05:13:53,19,10,1, 11.8,1,1, 3.194, 10541.466, 289.084, 52656.066 21/12/16,05:13:54,00,10,1, 11.9,1,1, 3.197, 10541.463, 289.084, 52656.066 21/12/16,05:13:54,01,10,1, 11.9,1,1, 3.197, 10541.437, 289.120, 52656.126 21/12/16,05:13:54,02,10,1, 11.9,1,1, 3.197, 10541.382, 289.105, 52656.047 21/12/16,05:13:54,03,10,1, 11.9,1,1, 3.197, 10541.364, 289.119, 52656.137 21/12/16,05:13:54,04,10,1, 11.9,1,1, 3.197, 10541.393, 289.106, 52656.150 21/12/16,05:13:54,05,10,1, 11.9,1,1, 3.197, 10541.364, 289.105, 52656.150 21/12/16,05:13:54,06,10,1, 11.9,1,1, 3.197, 10541.351, 289.078, 52656.120 21/12/16,05:13:54,07,10,1, 11.9,1,1, 3.197, 10541.350, 289.087, 52656.148 21/12/16,05:13:54,08,10,1, 11.9,1,1, 3.197, 10541.323, 289.115, 52656.135 21/12/16,05:13:54,09,10,1, 11.9,1,1, 3.197, 10541.320, 289.093, 52656.139 21/12/16,05:13:54,10,10,1, 11.9,1,1, 3.197, 10541.330, 289.130, 52656.177 21/12/16,05:13:54,11,10,1, 11.9,1,1, 3.197, 10541.283, 289.141, 52656.148 21/12/16,05:13:54,12,10,1, 11.9,1,1, 3.197, 10541.282, 289.128, 52656.138 21/12/16,05:13:54,13,10,1, 11.9,1,1, 3.197, 10541.278, 289.131, 52656.179 21/12/16,05:13:54,14,10,1, 11.9,1,1, 3.197, 10541.257, 289.123, 52656.159 21/12/16,05:13:54,15,10,1, 11.9,1,1, 3.197, 10541.236, 289.131, 52656.197 21/12/16,05:13:54,16,10,1, 11.9,1,1, 3.197, 10541.241, 289.111, 52656.191 21/12/16,05:13:54,17,10,1, 11.9,1,1, 3.197, 10541.215, 289.128, 52656.177 21/12/16,05:13:54,18,10,1, 11.9,1,1, 3.197, 10541.210, 289.115, 52656.185 21/12/16,05:13:54,19,10,1, 11.9,1,1, 3.197, 10541.148, 289.129, 52656.190 21/12/16,05:13:55,00,10,1, 11.9,1,1, 3.200, 10541.146, 289.129, 52656.190 21/12/16,05:13:55,01,10,1, 11.9,1,1, 3.200, 10541.144, 289.138, 52656.233 21/12/16,05:13:55,02,10,1, 11.9,1,1, 3.200, 10541.112, 289.132, 52656.164 21/12/16,05:13:55,03,10,1, 11.9,1,1, 3.200, 10541.106, 289.144, 52656.193 21/12/16,05:13:55,04,10,1, 11.9,1,1, 3.200, 10541.117, 289.154, 52656.216 21/12/16,05:13:55,05,10,1, 11.9,1,1, 3.200, 10541.080, 289.138, 52656.180 21/12/16,05:13:55,06,10,1, 11.9,1,1, 3.200, 10541.069, 289.147, 52656.200 21/12/16,05:13:55,07,10,1, 11.9,1,1, 3.200, 10541.045, 289.146, 52656.218 21/12/16,05:13:55,08,10,1, 11.9,1,1, 3.200, 10541.043, 289.144, 52656.209 21/12/16,05:13:55,09,10,1, 11.9,1,1, 3.200, 10541.044, 289.130, 52656.236 21/12/16,05:13:55,10,10,1, 11.9,1,1, 3.200, 10541.001, 289.132, 52656.214 21/12/16,05:13:55,11,10,1, 11.9,1,1, 3.200, 10541.009, 289.112, 52656.205 21/12/16,05:13:55,12,10,1, 11.9,1,1, 3.200, 10541.013, 289.159, 52656.219 21/12/16,05:13:55,13,10,1, 11.9,1,1, 3.200, 10540.960, 289.146, 52656.213 21/12/16,05:13:55,14,10,1, 11.9,1,1, 3.200, 10540.959, 289.135, 52656.245 21/12/16,05:13:55,15,10,1, 11.9,1,1, 3.200, 10540.921, 289.133, 52656.219 21/12/16,05:13:55,16,10,1, 11.9,1,1, 3.200, 10540.925, 289.112, 52656.222 21/12/16,05:13:55,17,10,1, 11.9,1,1, 3.200, 10540.936, 289.133, 52656.230 21/12/16,05:13:55,18,10,1, 11.9,1,1, 3.200, 10540.894, 289.117, 52656.290 21/12/16,05:13:55,19,10,1, 11.9,1,1, 3.200, 10540.906, 289.106, 52656.257 21/12/16,05:13:56,00,09,1, 11.8,1,1, 3.192, 10540.904, 289.106, 52656.257 21/12/16,05:13:56,01,09,1, 11.8,1,1, 3.192, 10540.867, 289.144, 52656.240 21/12/16,05:13:56,02,09,1, 11.8,1,1, 3.192, 10540.872, 289.105, 52656.225 21/12/16,05:13:56,03,09,1, 11.8,1,1, 3.192, 10540.850, 289.103, 52656.314 21/12/16,05:13:56,04,09,1, 11.8,1,1, 3.192, 10540.792, 289.129, 52656.289 21/12/16,05:13:56,05,09,1, 11.8,1,1, 3.192, 10540.807, 289.100, 52656.299 21/12/16,05:13:56,06,09,1, 11.8,1,1, 3.192, 10540.791, 289.091, 52656.321 21/12/16,05:13:56,07,09,1, 11.8,1,1, 3.192, 10540.785, 289.097, 52656.264 21/12/16,05:13:56,08,09,1, 11.8,1,1, 3.192, 10540.763, 289.093, 52656.242 21/12/16,05:13:56,09,09,1, 11.8,1,1, 3.192, 10540.769, 289.100, 52656.255 21/12/16,05:13:56,10,09,1, 11.8,1,1, 3.192, 10540.740, 289.089, 52656.241 21/12/16,05:13:56,11,09,1, 11.8,1,1, 3.192, 10540.722, 289.099, 52656.259 21/12/16,05:13:56,12,09,1, 11.8,1,1, 3.192, 10540.716, 289.099, 52656.235 21/12/16,05:13:56,13,09,1, 11.8,1,1, 3.192, 10540.731, 289.087, 52656.294 21/12/16,05:13:56,14,09,1, 11.8,1,1, 3.192, 10540.679, 289.083, 52656.297 21/12/16,05:13:56,15,09,1, 11.8,1,1, 3.192, 10540.669, 289.080, 52656.270 21/12/16,05:13:56,16,09,1, 11.8,1,1, 3.192, 10540.651, 289.101, 52656.306 21/12/16,05:13:56,17,09,1, 11.8,1,1, 3.192, 10540.667, 289.108, 52656.277 21/12/16,05:13:56,18,09,1, 11.8,1,1, 3.192, 10540.631, 289.082, 52656.291 21/12/16,05:13:56,19,09,1, 11.8,1,1, 3.192, 10540.634, 289.103, 52656.307 21/12/16,05:13:57,00,10,1, 11.9,1,1, 3.198, 10540.628, 289.103, 52656.307 21/12/16,05:13:57,01,10,1, 11.9,1,1, 3.198, 10540.597, 289.111, 52656.338 21/12/16,05:13:57,02,10,1, 11.9,1,1, 3.198, 10540.608, 289.111, 52656.377 21/12/16,05:13:57,03,10,1, 11.9,1,1, 3.198, 10540.569, 289.106, 52656.447 21/12/16,05:13:57,04,10,1, 11.9,1,1, 3.198, 10540.562, 289.111, 52656.448 21/12/16,05:13:57,05,10,1, 11.9,1,1, 3.198, 10540.557, 289.096, 52656.458 21/12/16,05:13:57,06,10,1, 11.9,1,1, 3.198, 10540.512, 289.072, 52656.444 21/12/16,05:13:57,07,10,1, 11.9,1,1, 3.198, 10540.532, 289.094, 52656.468 21/12/16,05:13:57,08,10,1, 11.9,1,1, 3.198, 10540.501, 289.074, 52656.473 21/12/16,05:13:57,09,10,1, 11.9,1,1, 3.198, 10540.489, 289.111, 52656.492 21/12/16,05:13:57,10,10,1, 11.9,1,1, 3.198, 10540.503, 289.094, 52656.465 21/12/16,05:13:57,11,10,1, 11.9,1,1, 3.198, 10540.476, 289.108, 52656.493 21/12/16,05:13:57,12,10,1, 11.9,1,1, 3.198, 10540.430, 289.095, 52656.470 21/12/16,05:13:57,13,10,1, 11.9,1,1, 3.198, 10540.434, 289.088, 52656.488 21/12/16,05:13:57,14,10,1, 11.9,1,1, 3.198, 10540.429, 289.091, 52656.496 21/12/16,05:13:57,15,10,1, 11.9,1,1, 3.198, 10540.412, 289.099, 52656.471 21/12/16,05:13:57,16,10,1, 11.9,1,1, 3.198, 10540.402, 289.067, 52656.497 21/12/16,05:13:57,17,10,1, 11.9,1,1, 3.198, 10540.382, 289.100, 52656.466 21/12/16,05:13:57,18,10,1, 11.9,1,1, 3.198, 10540.343, 289.089, 52656.510 21/12/16,05:13:57,19,10,1, 11.9,1,1, 3.198, 10540.354, 289.092, 52656.507 21/12/16,05:13:58,00,10,1, 11.8,1,1, 3.196, 10540.353, 289.092, 52656.507 21/12/16,05:13:58,01,10,1, 11.8,1,1, 3.196, 10540.334, 289.078, 52656.512 21/12/16,05:13:58,02,10,1, 11.8,1,1, 3.196, 10540.308, 289.068, 52656.556 21/12/16,05:13:58,03,10,1, 11.8,1,1, 3.196, 10540.328, 289.097, 52656.505 21/12/16,05:13:58,04,10,1, 11.8,1,1, 3.196, 10540.301, 289.061, 52656.497 21/12/16,05:13:58,05,10,1, 11.8,1,1, 3.196, 10540.277, 289.065, 52656.490 21/12/16,05:13:58,06,10,1, 11.8,1,1, 3.196, 10540.270, 289.068, 52656.486 21/12/16,05:13:58,07,10,1, 11.8,1,1, 3.196, 10540.263, 289.061, 52656.512 21/12/16,05:13:58,08,10,1, 11.8,1,1, 3.196, 10540.250, 289.076, 52656.532 21/12/16,05:13:58,09,10,1, 11.8,1,1, 3.196, 10540.243, 289.075, 52656.504 21/12/16,05:13:58,10,10,1, 11.8,1,1, 3.196, 10540.236, 289.040, 52656.553 21/12/16,05:13:58,11,10,1, 11.8,1,1, 3.196, 10540.220, 289.062, 52656.511 21/12/16,05:13:58,12,10,1, 11.8,1,1, 3.196, 10540.206, 289.072, 52656.527 21/12/16,05:13:58,13,10,1, 11.8,1,1, 3.196, 10540.201, 289.060, 52656.533 21/12/16,05:13:58,14,10,1, 11.8,1,1, 3.196, 10540.186, 289.070, 52656.538 21/12/16,05:13:58,15,10,1, 11.8,1,1, 3.196, 10540.202, 289.063, 52656.535 21/12/16,05:13:58,16,10,1, 11.8,1,1, 3.196, 10540.182, 289.056, 52656.531 21/12/16,05:13:58,17,10,1, 11.8,1,1, 3.196, 10540.160, 289.042, 52656.524 21/12/16,05:13:58,18,10,1, 11.8,1,1, 3.196, 10540.163, 289.049, 52656.535 21/12/16,05:13:58,19,10,1, 11.8,1,1, 3.196, 10540.137, 289.040, 52656.531 21/12/16,05:13:59,00,10,1, 11.8,1,1, 3.195, 10540.136, 289.040, 52656.531 21/12/16,05:13:59,01,10,1, 11.8,1,1, 3.195, 10540.103, 289.041, 52656.557 21/12/16,05:13:59,02,10,1, 11.8,1,1, 3.195, 10540.117, 289.038, 52656.498 21/12/16,05:13:59,03,10,1, 11.8,1,1, 3.195, 10540.111, 289.044, 52656.517 21/12/16,05:13:59,04,10,1, 11.8,1,1, 3.195, 10540.092, 289.045, 52656.564 21/12/16,05:13:59,05,10,1, 11.8,1,1, 3.195, 10540.080, 289.046, 52656.559 21/12/16,05:13:59,06,10,1, 11.8,1,1, 3.195, 10540.062, 289.040, 52656.558 21/12/16,05:13:59,07,10,1, 11.8,1,1, 3.195, 10540.060, 289.033, 52656.548 21/12/16,05:13:59,08,10,1, 11.8,1,1, 3.195, 10540.048, 289.027, 52656.543 21/12/16,05:13:59,09,10,1, 11.8,1,1, 3.195, 10540.012, 289.024, 52656.548 21/12/16,05:13:59,10,10,1, 11.8,1,1, 3.195, 10540.012, 289.021, 52656.535 21/12/16,05:13:59,11,10,1, 11.8,1,1, 3.195, 10540.016, 289.040, 52656.573 21/12/16,05:13:59,12,10,1, 11.8,1,1, 3.195, 10539.997, 289.031, 52656.569 21/12/16,05:13:59,13,10,1, 11.8,1,1, 3.195, 10539.975, 289.036, 52656.537 21/12/16,05:13:59,14,10,1, 11.8,1,1, 3.195, 10539.960, 289.025, 52656.556 21/12/16,05:13:59,15,10,1, 11.8,1,1, 3.195, 10539.950, 289.027, 52656.565 21/12/16,05:13:59,16,10,1, 11.8,1,1, 3.195, 10539.920, 289.022, 52656.568 21/12/16,05:13:59,17,10,1, 11.8,1,1, 3.195, 10539.918, 289.028, 52656.552 21/12/16,05:13:59,18,10,1, 11.8,1,1, 3.195, 10539.924, 289.049, 52656.541 21/12/16,05:13:59,19,10,1, 11.8,1,1, 3.195, 10539.890, 289.047, 52656.576 21/12/16,05:14:00,00,10,1, 11.8,1,1, 3.198, 10539.886, 289.047, 52656.576 21/12/16,05:14:00,01,10,1, 11.8,1,1, 3.198, 10539.872, 289.024, 52656.613 21/12/16,05:14:00,02,10,1, 11.8,1,1, 3.198, 10539.855, 289.035, 52656.628 21/12/16,05:14:00,03,10,1, 11.8,1,1, 3.198, 10539.862, 289.015, 52656.349 21/12/16,05:14:00,04,10,1, 11.8,1,1, 3.198, 10539.845, 289.030, 52656.396 21/12/16,05:14:00,05,10,1, 11.8,1,1, 3.198, 10539.842, 289.017, 52656.438 21/12/16,05:14:00,06,10,1, 11.8,1,1, 3.198, 10539.809, 289.022, 52656.461 21/12/16,05:14:00,07,10,1, 11.8,1,1, 3.198, 10539.814, 289.060, 52656.492 21/12/16,05:14:00,08,10,1, 11.8,1,1, 3.198, 10539.750, 289.050, 52656.638 21/12/16,05:14:00,09,10,1, 11.8,1,1, 3.198, 10539.777, 289.010, 52656.407 21/12/16,05:14:00,10,10,1, 11.8,1,1, 3.198, 10539.759, 289.015, 52656.425 21/12/16,05:14:00,11,10,1, 11.8,1,1, 3.198, 10539.753, 289.029, 52656.442 21/12/16,05:14:00,12,10,1, 11.8,1,1, 3.198, 10539.730, 289.048, 52656.498 21/12/16,05:14:00,13,10,1, 11.8,1,1, 3.198, 10539.708, 289.064, 52656.506 21/12/16,05:14:00,14,10,1, 11.8,1,1, 3.198, 10539.702, 289.055, 52656.488 21/12/16,05:14:00,15,10,1, 11.8,1,1, 3.198, 10539.696, 289.045, 52656.525 21/12/16,05:14:00,16,10,1, 11.8,1,1, 3.198, 10539.668, 289.045, 52656.509 21/12/16,05:14:00,17,10,1, 11.8,1,1, 3.198, 10539.646, 289.067, 52656.534 21/12/16,05:14:00,18,10,1, 11.8,1,1, 3.198, 10539.657, 289.050, 52656.568 21/12/16,05:14:00,19,10,1, 11.8,1,1, 3.198, 10539.643, 289.041, 52656.542 21/12/16,05:14:01,00,10,1, 11.8,1,1, 3.194, 10539.635, 289.041, 52656.542 21/12/16,05:14:01,01,10,1, 11.8,1,1, 3.194, 10539.627, 289.058, 52656.555 21/12/16,05:14:01,02,10,1, 11.8,1,1, 3.194, 10539.612, 289.081, 52656.542 21/12/16,05:14:01,03,10,1, 11.8,1,1, 3.194, 10539.570, 289.084, 52656.550 21/12/16,05:14:01,04,10,1, 11.8,1,1, 3.194, 10539.589, 289.079, 52656.560 21/12/16,05:14:01,05,10,1, 11.8,1,1, 3.194, 10539.574, 289.069, 52656.581 21/12/16,05:14:01,06,10,1, 11.8,1,1, 3.194, 10539.543, 289.059, 52656.587 21/12/16,05:14:01,07,10,1, 11.8,1,1, 3.194, 10539.534, 289.090, 52656.604 21/12/16,05:14:01,08,10,1, 11.8,1,1, 3.194, 10539.504, 289.080, 52656.567 21/12/16,05:14:01,09,10,1, 11.8,1,1, 3.194, 10539.498, 289.067, 52656.599 21/12/16,05:14:01,10,10,1, 11.8,1,1, 3.194, 10539.473, 289.059, 52656.598 21/12/16,05:14:01,11,10,1, 11.8,1,1, 3.194, 10539.470, 289.082, 52656.602 21/12/16,05:14:01,12,10,1, 11.8,1,1, 3.194, 10539.461, 289.111, 52656.636 21/12/16,05:14:01,13,10,1, 11.8,1,1, 3.194, 10539.452, 289.095, 52656.580 21/12/16,05:14:01,14,10,1, 11.8,1,1, 3.194, 10539.433, 289.088, 52656.632 21/12/16,05:14:01,15,10,1, 11.8,1,1, 3.194, 10539.429, 289.071, 52656.593 21/12/16,05:14:01,16,10,1, 11.8,1,1, 3.194, 10539.405, 289.084, 52656.584 21/12/16,05:14:01,17,10,1, 11.8,1,1, 3.194, 10539.377, 289.097, 52656.589 21/12/16,05:14:01,18,10,1, 11.8,1,1, 3.194, 10539.354, 289.107, 52656.605 21/12/16,05:14:01,19,10,1, 11.8,1,1, 3.194, 10539.370, 289.077, 52656.637 21/12/16,05:14:02,00,09,1, 11.9,1,1, 3.195, 10539.368, 289.077, 52656.637 21/12/16,05:14:02,01,09,1, 11.9,1,1, 3.195, 10539.304, 289.110, 52656.629 21/12/16,05:14:02,02,09,1, 11.9,1,1, 3.195, 10539.317, 289.101, 52656.661 21/12/16,05:14:02,03,09,1, 11.9,1,1, 3.195, 10539.313, 289.077, 52656.647 21/12/16,05:14:02,04,09,1, 11.9,1,1, 3.195, 10539.316, 289.102, 52656.668 21/12/16,05:14:02,05,09,1, 11.9,1,1, 3.195, 10539.255, 289.089, 52656.523 21/12/16,05:14:02,06,09,1, 11.9,1,1, 3.195, 10539.285, 289.104, 52656.677 21/12/16,05:14:02,07,09,1, 11.9,1,1, 3.195, 10539.269, 289.093, 52656.623 21/12/16,05:14:02,08,09,1, 11.9,1,1, 3.195, 10539.233, 289.088, 52656.663 21/12/16,05:14:02,09,09,1, 11.9,1,1, 3.195, 10539.218, 289.115, 52656.680 21/12/16,05:14:02,10,09,1, 11.9,1,1, 3.195, 10539.220, 289.104, 52656.617 21/12/16,05:14:02,11,09,1, 11.9,1,1, 3.195, 10539.190, 289.111, 52656.657 21/12/16,05:14:02,12,09,1, 11.9,1,1, 3.195, 10539.206, 289.106, 52656.686 21/12/16,05:14:02,13,09,1, 11.9,1,1, 3.195, 10539.201, 289.100, 52656.652 21/12/16,05:14:02,14,09,1, 11.9,1,1, 3.195, 10539.173, 289.073, 52656.660 21/12/16,05:14:02,15,09,1, 11.9,1,1, 3.195, 10539.150, 289.087, 52656.660 21/12/16,05:14:02,16,09,1, 11.9,1,1, 3.195, 10539.132, 289.105, 52656.680 21/12/16,05:14:02,17,09,1, 11.9,1,1, 3.195, 10539.115, 289.107, 52656.695 21/12/16,05:14:02,18,09,1, 11.9,1,1, 3.195, 10539.119, 289.125, 52656.701 21/12/16,05:14:02,19,09,1, 11.9,1,1, 3.195, 10539.110, 289.116, 52656.652 21/12/16,05:14:03,00,09,1, 11.8,1,1, 3.198, 10539.110, 289.116, 52656.652 21/12/16,05:14:03,01,09,1, 11.8,1,1, 3.198, 10539.069, 289.129, 52656.693 21/12/16,05:14:03,02,09,1, 11.8,1,1, 3.198, 10539.060, 289.144, 52656.660 21/12/16,05:14:03,03,09,1, 11.8,1,1, 3.198, 10539.026, 289.153, 52656.679 21/12/16,05:14:03,04,09,1, 11.8,1,1, 3.198, 10539.035, 289.124, 52656.643 21/12/16,05:14:03,05,09,1, 11.8,1,1, 3.198, 10538.991, 289.149, 52656.688 21/12/16,05:14:03,06,09,1, 11.8,1,1, 3.198, 10539.020, 289.151, 52656.715 21/12/16,05:14:03,07,09,1, 11.8,1,1, 3.198, 10538.985, 289.148, 52656.718 21/12/16,05:14:03,08,09,1, 11.8,1,1, 3.198, 10538.960, 289.154, 52656.724 21/12/16,05:14:03,09,09,1, 11.8,1,1, 3.198, 10538.945, 289.154, 52656.655 21/12/16,05:14:03,10,09,1, 11.8,1,1, 3.198, 10538.933, 289.153, 52656.666 21/12/16,05:14:03,11,09,1, 11.8,1,1, 3.198, 10538.923, 289.179, 52656.676 21/12/16,05:14:03,12,09,1, 11.8,1,1, 3.198, 10538.923, 289.167, 52656.667 21/12/16,05:14:03,13,09,1, 11.8,1,1, 3.198, 10538.886, 289.166, 52656.722 21/12/16,05:14:03,14,09,1, 11.8,1,1, 3.198, 10538.877, 289.161, 52656.670 21/12/16,05:14:03,15,09,1, 11.8,1,1, 3.198, 10538.878, 289.184, 52656.720 21/12/16,05:14:03,16,09,1, 11.8,1,1, 3.198, 10538.856, 289.184, 52656.730 21/12/16,05:14:03,17,09,1, 11.8,1,1, 3.198, 10538.859, 289.158, 52656.697 21/12/16,05:14:03,18,09,1, 11.8,1,1, 3.198, 10538.844, 289.174, 52656.712 21/12/16,05:14:03,19,09,1, 11.8,1,1, 3.198, 10538.796, 289.178, 52656.730 21/12/16,05:14:04,00,10,1, 11.9,1,1, 3.193, 10538.793, 289.178, 52656.730 21/12/16,05:14:04,01,10,1, 11.9,1,1, 3.193, 10538.787, 289.182, 52656.744 21/12/16,05:14:04,02,10,1, 11.9,1,1, 3.193, 10538.789, 289.199, 52656.740 21/12/16,05:14:04,03,10,1, 11.9,1,1, 3.193, 10538.764, 289.190, 52656.750 21/12/16,05:14:04,04,10,1, 11.9,1,1, 3.193, 10538.751, 289.184, 52656.736 21/12/16,05:14:04,05,10,1, 11.9,1,1, 3.193, 10538.736, 289.211, 52656.726 21/12/16,05:14:04,06,10,1, 11.9,1,1, 3.193, 10538.706, 289.200, 52656.788 21/12/16,05:14:04,07,10,1, 11.9,1,1, 3.193, 10538.706, 289.209, 52656.764 21/12/16,05:14:04,08,10,1, 11.9,1,1, 3.193, 10538.701, 289.204, 52656.753 21/12/16,05:14:04,09,10,1, 11.9,1,1, 3.193, 10538.693, 289.229, 52656.805 21/12/16,05:14:04,10,10,1, 11.9,1,1, 3.193, 10538.692, 289.237, 52656.798 21/12/16,05:14:04,11,10,1, 11.9,1,1, 3.193, 10538.669, 289.204, 52656.768 21/12/16,05:14:04,12,10,1, 11.9,1,1, 3.193, 10538.657, 289.236, 52656.805 21/12/16,05:14:04,13,10,1, 11.9,1,1, 3.193, 10538.594, 289.226, 52656.856 21/12/16,05:14:04,14,10,1, 11.9,1,1, 3.193, 10538.637, 289.224, 52656.752 21/12/16,05:14:04,15,10,1, 11.9,1,1, 3.193, 10538.596, 289.215, 52656.792 21/12/16,05:14:04,16,10,1, 11.9,1,1, 3.193, 10538.603, 289.217, 52656.799 21/12/16,05:14:04,17,10,1, 11.9,1,1, 3.193, 10538.581, 289.236, 52656.798 21/12/16,05:14:04,18,10,1, 11.9,1,1, 3.193, 10538.569, 289.254, 52656.785 21/12/16,05:14:04,19,10,1, 11.9,1,1, 3.193, 10538.539, 289.256, 52656.823 21/12/16,05:14:05,00,10,1, 11.9,1,1, 3.196, 10538.534, 289.256, 52656.823 21/12/16,05:14:05,01,10,1, 11.9,1,1, 3.196, 10538.518, 289.259, 52656.804 21/12/16,05:14:05,02,10,1, 11.9,1,1, 3.196, 10538.516, 289.251, 52656.797 21/12/16,05:14:05,03,10,1, 11.9,1,1, 3.196, 10538.518, 289.252, 52656.829 21/12/16,05:14:05,04,10,1, 11.9,1,1, 3.196, 10538.482, 289.272, 52656.817 21/12/16,05:14:05,05,10,1, 11.9,1,1, 3.196, 10538.476, 289.264, 52656.880 21/12/16,05:14:05,06,10,1, 11.9,1,1, 3.196, 10538.472, 289.270, 52656.846 21/12/16,05:14:05,07,10,1, 11.9,1,1, 3.196, 10538.438, 289.281, 52656.830 21/12/16,05:14:05,08,10,1, 11.9,1,1, 3.196, 10538.448, 289.248, 52656.561 21/12/16,05:14:05,09,10,1, 11.9,1,1, 3.196, 10538.385, 289.300, 52656.813 21/12/16,05:14:05,10,10,1, 11.9,1,1, 3.196, 10538.367, 289.312, 52656.827 21/12/16,05:14:05,11,10,1, 11.9,1,1, 3.196, 10538.387, 289.319, 52656.839 21/12/16,05:14:05,12,10,1, 11.9,1,1, 3.196, 10538.380, 289.316, 52656.866 21/12/16,05:14:05,13,10,1, 11.9,1,1, 3.196, 10538.372, 289.275, 52656.819 21/12/16,05:14:05,14,10,1, 11.9,1,1, 3.196, 10538.344, 289.303, 52656.855 21/12/16,05:14:05,15,10,1, 11.9,1,1, 3.196, 10538.331, 289.317, 52656.878 21/12/16,05:14:05,16,10,1, 11.9,1,1, 3.196, 10538.317, 289.306, 52656.882 21/12/16,05:14:05,17,10,1, 11.9,1,1, 3.196, 10538.302, 289.311, 52656.852 21/12/16,05:14:05,18,10,1, 11.9,1,1, 3.196, 10538.266, 289.315, 52656.841 21/12/16,05:14:05,19,10,1, 11.9,1,1, 3.196, 10538.268, 289.303, 52656.871 21/12/16,05:14:06,00,10,1, 11.9,1,1, 3.194, 10538.267, 289.303, 52656.871 21/12/16,05:14:06,01,10,1, 11.9,1,1, 3.194, 10538.246, 289.314, 52656.909 21/12/16,05:14:06,02,10,1, 11.9,1,1, 3.194, 10538.227, 289.316, 52656.887 21/12/16,05:14:06,03,10,1, 11.9,1,1, 3.194, 10538.203, 289.352, 52656.888 21/12/16,05:14:06,04,10,1, 11.9,1,1, 3.194, 10538.178, 289.324, 52656.882 21/12/16,05:14:06,05,10,1, 11.9,1,1, 3.194, 10538.167, 289.357, 52656.878 21/12/16,05:14:06,06,10,1, 11.9,1,1, 3.194, 10538.151, 289.370, 52656.916 21/12/16,05:14:06,07,10,1, 11.9,1,1, 3.194, 10538.155, 289.340, 52656.911 21/12/16,05:14:06,08,10,1, 11.9,1,1, 3.194, 10538.121, 289.329, 52656.911 21/12/16,05:14:06,09,10,1, 11.9,1,1, 3.194, 10538.095, 289.337, 52656.910 21/12/16,05:14:06,10,10,1, 11.9,1,1, 3.194, 10538.129, 289.372, 52656.923 21/12/16,05:14:06,11,10,1, 11.9,1,1, 3.194, 10538.096, 289.356, 52656.917 21/12/16,05:14:06,12,10,1, 11.9,1,1, 3.194, 10538.083, 289.369, 52656.957 21/12/16,05:14:06,13,10,1, 11.9,1,1, 3.194, 10538.056, 289.367, 52656.959 21/12/16,05:14:06,14,10,1, 11.9,1,1, 3.194, 10538.050, 289.371, 52656.937 21/12/16,05:14:06,15,10,1, 11.9,1,1, 3.194, 10538.032, 289.402, 52656.925 21/12/16,05:14:06,16,10,1, 11.9,1,1, 3.194, 10538.029, 289.384, 52656.965 21/12/16,05:14:06,17,10,1, 11.9,1,1, 3.194, 10538.017, 289.395, 52656.947 21/12/16,05:14:06,18,10,1, 11.9,1,1, 3.194, 10537.973, 289.388, 52656.947 21/12/16,05:14:06,19,10,1, 11.9,1,1, 3.194, 10537.965, 289.383, 52656.967 21/12/16,05:14:07,00,10,1, 11.9,1,1, 3.197, 10537.958, 289.383, 52656.967 21/12/16,05:14:07,01,10,1, 11.9,1,1, 3.197, 10537.962, 289.426, 52656.995 21/12/16,05:14:07,02,10,1, 11.9,1,1, 3.197, 10537.969, 289.409, 52656.979 21/12/16,05:14:07,03,10,1, 11.9,1,1, 3.197, 10537.921, 289.429, 52656.986 21/12/16,05:14:07,04,10,1, 11.9,1,1, 3.197, 10537.921, 289.431, 52656.978 21/12/16,05:14:07,05,10,1, 11.9,1,1, 3.197, 10537.930, 289.436, 52656.993 21/12/16,05:14:07,06,10,1, 11.9,1,1, 3.197, 10537.901, 289.424, 52657.022 21/12/16,05:14:07,07,10,1, 11.9,1,1, 3.197, 10537.862, 289.409, 52657.006 21/12/16,05:14:07,08,10,1, 11.9,1,1, 3.197, 10537.853, 289.430, 52656.989 21/12/16,05:14:07,09,10,1, 11.9,1,1, 3.197, 10537.839, 289.438, 52657.004 21/12/16,05:14:07,10,10,1, 11.9,1,1, 3.197, 10537.833, 289.433, 52657.026 21/12/16,05:14:07,11,10,1, 11.9,1,1, 3.197, 10537.802, 289.407, 52656.994 21/12/16,05:14:07,12,10,1, 11.9,1,1, 3.197, 10537.789, 289.452, 52657.019 21/12/16,05:14:07,13,10,1, 11.9,1,1, 3.197, 10537.780, 289.428, 52656.999 21/12/16,05:14:07,14,10,1, 11.9,1,1, 3.197, 10537.779, 289.471, 52657.009 21/12/16,05:14:07,15,10,1, 11.9,1,1, 3.197, 10537.753, 289.457, 52656.983 21/12/16,05:14:07,16,10,1, 11.9,1,1, 3.197, 10537.759, 289.458, 52656.941 21/12/16,05:14:07,17,10,1, 11.9,1,1, 3.197, 10537.705, 289.472, 52656.860 21/12/16,05:14:07,18,10,1, 11.9,1,1, 3.197, 10537.679, 289.491, 52657.134 21/12/16,05:14:07,19,10,1, 11.9,1,1, 3.197, 10537.715, 289.502, 52657.098 21/12/16,05:14:08,00,09,1, 11.9,1,1, 3.198, 10537.708, 289.502, 52657.098 21/12/16,05:14:08,01,09,1, 11.9,1,1, 3.198, 10537.669, 289.485, 52657.033 21/12/16,05:14:08,02,09,1, 11.9,1,1, 3.198, 10537.656, 289.481, 52657.092 21/12/16,05:14:08,03,09,1, 11.9,1,1, 3.198, 10537.646, 289.483, 52657.089 21/12/16,05:14:08,04,09,1, 11.9,1,1, 3.198, 10537.628, 289.509, 52657.094 21/12/16,05:14:08,05,09,1, 11.9,1,1, 3.198, 10537.636, 289.524, 52657.117 21/12/16,05:14:08,06,09,1, 11.9,1,1, 3.198, 10537.602, 289.521, 52657.208 21/12/16,05:14:08,07,09,1, 11.9,1,1, 3.198, 10537.590, 289.498, 52657.125 21/12/16,05:14:08,08,09,1, 11.9,1,1, 3.198, 10537.573, 289.508, 52657.116 21/12/16,05:14:08,09,09,1, 11.9,1,1, 3.198, 10537.561, 289.527, 52657.110 21/12/16,05:14:08,10,09,1, 11.9,1,1, 3.198, 10537.541, 289.504, 52657.117 21/12/16,05:14:08,11,09,1, 11.9,1,1, 3.198, 10537.525, 289.523, 52657.094 21/12/16,05:14:08,12,09,1, 11.9,1,1, 3.198, 10537.521, 289.530, 52657.096 21/12/16,05:14:08,13,09,1, 11.9,1,1, 3.198, 10537.521, 289.533, 52657.088 21/12/16,05:14:08,14,09,1, 11.9,1,1, 3.198, 10537.477, 289.536, 52657.119 21/12/16,05:14:08,15,09,1, 11.9,1,1, 3.198, 10537.486, 289.555, 52657.087 21/12/16,05:14:08,16,09,1, 11.9,1,1, 3.198, 10537.457, 289.530, 52657.091 21/12/16,05:14:08,17,09,1, 11.9,1,1, 3.198, 10537.450, 289.515, 52657.125 21/12/16,05:14:08,18,09,1, 11.9,1,1, 3.198, 10537.437, 289.531, 52657.105 21/12/16,05:14:08,19,09,1, 11.9,1,1, 3.198, 10537.424, 289.554, 52657.121 21/12/16,05:14:09,00,09,1, 11.9,1,1, 3.197, 10537.424, 289.554, 52657.121 21/12/16,05:14:09,01,09,1, 11.9,1,1, 3.197, 10537.361, 289.558, 52657.151 21/12/16,05:14:09,02,09,1, 11.9,1,1, 3.197, 10537.375, 289.534, 52657.120 21/12/16,05:14:09,03,09,1, 11.9,1,1, 3.197, 10537.344, 289.547, 52657.119 21/12/16,05:14:09,04,09,1, 11.9,1,1, 3.197, 10537.315, 289.555, 52657.132 21/12/16,05:14:09,05,09,1, 11.9,1,1, 3.197, 10537.327, 289.572, 52657.167 21/12/16,05:14:09,06,09,1, 11.9,1,1, 3.197, 10537.301, 289.591, 52657.162 21/12/16,05:14:09,07,09,1, 11.9,1,1, 3.197, 10537.294, 289.589, 52657.174 21/12/16,05:14:09,08,09,1, 11.9,1,1, 3.197, 10537.280, 289.588, 52657.182 21/12/16,05:14:09,09,09,1, 11.9,1,1, 3.197, 10537.229, 289.609, 52657.172 21/12/16,05:14:09,10,09,1, 11.9,1,1, 3.197, 10537.247, 289.617, 52657.194 21/12/16,05:14:09,11,09,1, 11.9,1,1, 3.197, 10537.254, 289.615, 52657.183 21/12/16,05:14:09,12,09,1, 11.9,1,1, 3.197, 10537.220, 289.609, 52657.155 21/12/16,05:14:09,13,09,1, 11.9,1,1, 3.197, 10537.213, 289.598, 52657.189 21/12/16,05:14:09,14,09,1, 11.9,1,1, 3.197, 10537.162, 289.621, 52657.153 21/12/16,05:14:09,15,09,1, 11.9,1,1, 3.197, 10537.158, 289.642, 52657.213 21/12/16,05:14:09,16,09,1, 11.9,1,1, 3.197, 10537.149, 289.657, 52657.176 21/12/16,05:14:09,17,09,1, 11.9,1,1, 3.197, 10537.132, 289.641, 52657.175 21/12/16,05:14:09,18,09,1, 11.9,1,1, 3.197, 10537.114, 289.645, 52657.192 21/12/16,05:14:09,19,09,1, 11.9,1,1, 3.197, 10537.065, 289.665, 52657.220 21/12/16,05:14:10,00,09,1, 11.9,1,1, 3.197, 10537.057, 289.665, 52657.220 21/12/16,05:14:10,01,09,1, 11.9,1,1, 3.197, 10537.096, 289.667, 52657.259 21/12/16,05:14:10,02,09,1, 11.9,1,1, 3.197, 10537.069, 289.675, 52657.257 21/12/16,05:14:10,03,09,1, 11.9,1,1, 3.197, 10537.031, 289.689, 52657.265 21/12/16,05:14:10,04,09,1, 11.9,1,1, 3.197, 10537.018, 289.683, 52657.248 21/12/16,05:14:10,05,09,1, 11.9,1,1, 3.197, 10536.990, 289.721, 52657.243 21/12/16,05:14:10,06,09,1, 11.9,1,1, 3.197, 10536.993, 289.725, 52657.261 21/12/16,05:14:10,07,09,1, 11.9,1,1, 3.197, 10536.967, 289.729, 52657.240 21/12/16,05:14:10,08,09,1, 11.9,1,1, 3.197, 10536.971, 289.721, 52657.263 21/12/16,05:14:10,09,09,1, 11.9,1,1, 3.197, 10536.964, 289.760, 52657.279 21/12/16,05:14:10,10,09,1, 11.9,1,1, 3.197, 10536.936, 289.766, 52657.257 21/12/16,05:14:10,11,09,1, 11.9,1,1, 3.197, 10536.937, 289.774, 52657.262 21/12/16,05:14:10,12,09,1, 11.9,1,1, 3.197, 10536.919, 289.768, 52657.282 21/12/16,05:14:10,13,09,1, 11.9,1,1, 3.197, 10536.892, 289.789, 52657.258 21/12/16,05:14:10,14,09,1, 11.9,1,1, 3.197, 10536.876, 289.796, 52657.303 21/12/16,05:14:10,15,09,1, 11.9,1,1, 3.197, 10536.865, 289.785, 52657.302 21/12/16,05:14:10,16,09,1, 11.9,1,1, 3.197, 10536.874, 289.779, 52657.334 21/12/16,05:14:10,17,09,1, 11.9,1,1, 3.197, 10536.855, 289.788, 52657.292 21/12/16,05:14:10,18,09,1, 11.9,1,1, 3.197, 10536.842, 289.806, 52657.287 21/12/16,05:14:10,19,09,1, 11.9,1,1, 3.197, 10536.832, 289.843, 52657.341 21/12/16,05:14:11,00,10,1, 11.9,1,1, 3.193, 10536.832, 289.843, 52657.341 21/12/16,05:14:11,01,10,1, 11.9,1,1, 3.193, 10536.785, 289.836, 52657.403 21/12/16,05:14:11,02,10,1, 11.9,1,1, 3.193, 10536.782, 289.828, 52657.304 21/12/16,05:14:11,03,10,1, 11.9,1,1, 3.193, 10536.756, 289.847, 52657.333 21/12/16,05:14:11,04,10,1, 11.9,1,1, 3.193, 10536.758, 289.873, 52657.319 21/12/16,05:14:11,05,10,1, 11.9,1,1, 3.193, 10536.728, 289.876, 52657.376 21/12/16,05:14:11,06,10,1, 11.9,1,1, 3.193, 10536.722, 289.857, 52657.400 21/12/16,05:14:11,07,10,1, 11.9,1,1, 3.193, 10536.684, 289.879, 52657.390 21/12/16,05:14:11,08,10,1, 11.9,1,1, 3.193, 10536.696, 289.882, 52657.352 21/12/16,05:14:11,09,10,1, 11.9,1,1, 3.193, 10536.663, 289.899, 52657.402 21/12/16,05:14:11,10,10,1, 11.9,1,1, 3.193, 10536.650, 289.906, 52657.374 21/12/16,05:14:11,11,10,1, 11.9,1,1, 3.193, 10536.652, 289.899, 52657.378 21/12/16,05:14:11,12,10,1, 11.9,1,1, 3.193, 10536.613, 289.906, 52657.387 21/12/16,05:14:11,13,10,1, 11.9,1,1, 3.193, 10536.613, 289.924, 52657.377 21/12/16,05:14:11,14,10,1, 11.9,1,1, 3.193, 10536.589, 289.953, 52657.436 21/12/16,05:14:11,15,10,1, 11.9,1,1, 3.193, 10536.599, 289.949, 52657.402 21/12/16,05:14:11,16,10,1, 11.9,1,1, 3.193, 10536.585, 289.948, 52657.387 21/12/16,05:14:11,17,10,1, 11.9,1,1, 3.193, 10536.538, 289.909, 52657.119 21/12/16,05:14:11,18,10,1, 11.9,1,1, 3.193, 10536.504, 289.972, 52657.536 21/12/16,05:14:11,19,10,1, 11.9,1,1, 3.193, 10536.519, 289.948, 52657.505 21/12/16,05:14:12,00,10,1, 11.9,1,1, 3.193, 10536.515, 289.948, 52657.505 21/12/16,05:14:12,01,10,1, 11.9,1,1, 3.193, 10536.480, 289.946, 52657.464 21/12/16,05:14:12,02,10,1, 11.9,1,1, 3.193, 10536.472, 289.957, 52657.441 21/12/16,05:14:12,03,10,1, 11.9,1,1, 3.193, 10536.491, 289.968, 52657.467 21/12/16,05:14:12,04,10,1, 11.9,1,1, 3.193, 10536.429, 289.984, 52657.459 21/12/16,05:14:12,05,10,1, 11.9,1,1, 3.193, 10536.429, 290.008, 52657.464 21/12/16,05:14:12,06,10,1, 11.9,1,1, 3.193, 10536.438, 289.982, 52657.413 21/12/16,05:14:12,07,10,1, 11.9,1,1, 3.193, 10536.442, 289.987, 52657.445 21/12/16,05:14:12,08,10,1, 11.9,1,1, 3.193, 10536.404, 290.010, 52657.431 21/12/16,05:14:12,09,10,1, 11.9,1,1, 3.193, 10536.394, 290.020, 52657.472 21/12/16,05:14:12,10,10,1, 11.9,1,1, 3.193, 10536.382, 290.018, 52657.491 21/12/16,05:14:12,11,10,1, 11.9,1,1, 3.193, 10536.351, 290.012, 52657.458 21/12/16,05:14:12,12,10,1, 11.9,1,1, 3.193, 10536.355, 290.013, 52657.492 21/12/16,05:14:12,13,10,1, 11.9,1,1, 3.193, 10536.349, 290.035, 52657.470 21/12/16,05:14:12,14,10,1, 11.9,1,1, 3.193, 10536.352, 290.056, 52657.500 21/12/16,05:14:12,15,10,1, 11.9,1,1, 3.193, 10536.322, 290.089, 52657.484 21/12/16,05:14:12,16,10,1, 11.9,1,1, 3.193, 10536.300, 290.079, 52657.505 21/12/16,05:14:12,17,10,1, 11.9,1,1, 3.193, 10536.301, 290.061, 52657.536 21/12/16,05:14:12,18,10,1, 11.9,1,1, 3.193, 10536.270, 290.088, 52657.512 21/12/16,05:14:12,19,10,1, 11.9,1,1, 3.193, 10536.273, 290.084, 52657.503 21/12/16,05:14:13,00,10,1, 11.9,1,1, 3.196, 10536.273, 290.084, 52657.503 21/12/16,05:14:13,01,10,1, 11.9,1,1, 3.196, 10536.225, 290.086, 52657.534 21/12/16,05:14:13,02,10,1, 11.9,1,1, 3.196, 10536.223, 290.119, 52657.498 21/12/16,05:14:13,03,10,1, 11.9,1,1, 3.196, 10536.195, 290.112, 52657.479 21/12/16,05:14:13,04,10,1, 11.9,1,1, 3.196, 10536.181, 290.119, 52657.538 21/12/16,05:14:13,05,10,1, 11.9,1,1, 3.196, 10536.167, 290.122, 52657.513 21/12/16,05:14:13,06,10,1, 11.9,1,1, 3.196, 10536.162, 290.130, 52657.540 21/12/16,05:14:13,07,10,1, 11.9,1,1, 3.196, 10536.141, 290.132, 52657.509 21/12/16,05:14:13,08,10,1, 11.9,1,1, 3.196, 10536.110, 290.148, 52657.505 21/12/16,05:14:13,09,10,1, 11.9,1,1, 3.196, 10536.107, 290.182, 52657.531 21/12/16,05:14:13,10,10,1, 11.9,1,1, 3.196, 10536.093, 290.170, 52657.536 21/12/16,05:14:13,11,10,1, 11.9,1,1, 3.196, 10536.080, 290.182, 52657.552 21/12/16,05:14:13,12,10,1, 11.9,1,1, 3.196, 10536.060, 290.189, 52657.572 21/12/16,05:14:13,13,10,1, 11.9,1,1, 3.196, 10536.079, 290.180, 52657.521 21/12/16,05:14:13,14,10,1, 11.9,1,1, 3.196, 10536.045, 290.219, 52657.582 21/12/16,05:14:13,15,10,1, 11.9,1,1, 3.196, 10536.041, 290.216, 52657.608 21/12/16,05:14:13,16,10,1, 11.9,1,1, 3.196, 10536.026, 290.232, 52657.586 21/12/16,05:14:13,17,10,1, 11.9,1,1, 3.196, 10536.015, 290.226, 52657.542 21/12/16,05:14:13,18,10,1, 11.9,1,1, 3.196, 10535.950, 290.242, 52657.628 21/12/16,05:14:13,19,10,1, 11.9,1,1, 3.196, 10535.969, 290.256, 52657.633 21/12/16,05:14:14,00,10,1, 11.9,1,1, 3.192, 10535.964, 290.256, 52657.633 21/12/16,05:14:14,01,10,1, 11.9,1,1, 3.192, 10536.004, 290.270, 52657.662 21/12/16,05:14:14,02,10,1, 11.9,1,1, 3.192, 10535.942, 290.281, 52657.613 21/12/16,05:14:14,03,10,1, 11.9,1,1, 3.192, 10535.917, 290.291, 52657.650 21/12/16,05:14:14,04,10,1, 11.9,1,1, 3.192, 10535.914, 290.297, 52657.641 21/12/16,05:14:14,05,10,1, 11.9,1,1, 3.192, 10535.901, 290.303, 52657.653 21/12/16,05:14:14,06,10,1, 11.9,1,1, 3.192, 10535.902, 290.302, 52657.677 21/12/16,05:14:14,07,10,1, 11.9,1,1, 3.192, 10535.889, 290.330, 52657.662 21/12/16,05:14:14,08,10,1, 11.9,1,1, 3.192, 10535.854, 290.329, 52657.653 21/12/16,05:14:14,09,10,1, 11.9,1,1, 3.192, 10535.857, 290.331, 52657.697 21/12/16,05:14:14,10,10,1, 11.9,1,1, 3.192, 10535.852, 290.350, 52657.695 21/12/16,05:14:14,11,10,1, 11.9,1,1, 3.192, 10535.840, 290.355, 52657.681 21/12/16,05:14:14,12,10,1, 11.9,1,1, 3.192, 10535.805, 290.349, 52657.685 21/12/16,05:14:14,13,10,1, 11.9,1,1, 3.192, 10535.807, 290.376, 52657.671 21/12/16,05:14:14,14,10,1, 11.9,1,1, 3.192, 10535.778, 290.384, 52657.685 21/12/16,05:14:14,15,10,1, 11.9,1,1, 3.192, 10535.788, 290.397, 52657.730 21/12/16,05:14:14,16,10,1, 11.9,1,1, 3.192, 10535.749, 290.415, 52657.701 21/12/16,05:14:14,17,10,1, 11.9,1,1, 3.192, 10535.752, 290.427, 52657.733 21/12/16,05:14:14,18,10,1, 11.9,1,1, 3.192, 10535.749, 290.438, 52657.771 21/12/16,05:14:14,19,10,1, 11.9,1,1, 3.192, 10535.721, 290.448, 52657.762 21/12/16,05:14:15,00,10,1, 11.9,1,1, 3.199, 10535.713, 290.448, 52657.762 21/12/16,05:14:15,01,10,1, 11.9,1,1, 3.199, 10535.707, 290.449, 52657.737 21/12/16,05:14:15,02,10,1, 11.9,1,1, 3.199, 10535.704, 290.445, 52657.729 21/12/16,05:14:15,03,10,1, 11.9,1,1, 3.199, 10535.682, 290.481, 52657.745 21/12/16,05:14:15,04,10,1, 11.9,1,1, 3.199, 10535.671, 290.498, 52657.754 21/12/16,05:14:15,05,10,1, 11.9,1,1, 3.199, 10535.636, 290.507, 52657.767 21/12/16,05:14:15,06,10,1, 11.9,1,1, 3.199, 10535.660, 290.503, 52657.771 21/12/16,05:14:15,07,10,1, 11.9,1,1, 3.199, 10535.618, 290.498, 52657.733 21/12/16,05:14:15,08,10,1, 11.9,1,1, 3.199, 10535.594, 290.508, 52657.785 21/12/16,05:14:15,09,10,1, 11.9,1,1, 3.199, 10535.598, 290.528, 52657.774 21/12/16,05:14:15,10,10,1, 11.9,1,1, 3.199, 10535.587, 290.524, 52657.769 21/12/16,05:14:15,11,10,1, 11.9,1,1, 3.199, 10535.558, 290.544, 52657.759 21/12/16,05:14:15,12,10,1, 11.9,1,1, 3.199, 10535.539, 290.565, 52657.786 21/12/16,05:14:15,13,10,1, 11.9,1,1, 3.199, 10535.552, 290.565, 52657.775 21/12/16,05:14:15,14,10,1, 11.9,1,1, 3.199, 10535.534, 290.592, 52657.803 21/12/16,05:14:15,15,10,1, 11.9,1,1, 3.199, 10535.512, 290.619, 52657.785 21/12/16,05:14:15,16,10,1, 11.9,1,1, 3.199, 10535.477, 290.597, 52657.690 21/12/16,05:14:15,17,10,1, 11.9,1,1, 3.199, 10535.530, 290.589, 52657.805 21/12/16,05:14:15,18,10,1, 11.9,1,1, 3.199, 10535.469, 290.600, 52657.761 21/12/16,05:14:15,19,10,1, 11.9,1,1, 3.199, 10535.485, 290.629, 52657.790 21/12/16,05:14:16,00,10,1, 12.0,1,1, 3.195, 10535.480, 290.629, 52657.790 21/12/16,05:14:16,01,10,1, 12.0,1,1, 3.195, 10535.465, 290.648, 52657.837 21/12/16,05:14:16,02,10,1, 12.0,1,1, 3.195, 10535.446, 290.663, 52657.850 21/12/16,05:14:16,03,10,1, 12.0,1,1, 3.195, 10535.420, 290.648, 52657.829 21/12/16,05:14:16,04,10,1, 12.0,1,1, 3.195, 10535.403, 290.680, 52657.840 21/12/16,05:14:16,05,10,1, 12.0,1,1, 3.195, 10535.381, 290.670, 52657.852 21/12/16,05:14:16,06,10,1, 12.0,1,1, 3.195, 10535.386, 290.703, 52657.859 21/12/16,05:14:16,07,10,1, 12.0,1,1, 3.195, 10535.375, 290.688, 52657.843 21/12/16,05:14:16,08,10,1, 12.0,1,1, 3.195, 10535.335, 290.697, 52657.846 21/12/16,05:14:16,09,10,1, 12.0,1,1, 3.195, 10535.351, 290.716, 52657.871 21/12/16,05:14:16,10,10,1, 12.0,1,1, 3.195, 10535.320, 290.739, 52657.898 21/12/16,05:14:16,11,10,1, 12.0,1,1, 3.195, 10535.325, 290.764, 52657.927 21/12/16,05:14:16,12,10,1, 12.0,1,1, 3.195, 10535.309, 290.747, 52657.864 21/12/16,05:14:16,13,10,1, 12.0,1,1, 3.195, 10535.284, 290.773, 52657.893 21/12/16,05:14:16,14,10,1, 12.0,1,1, 3.195, 10535.280, 290.782, 52657.916 21/12/16,05:14:16,15,10,1, 12.0,1,1, 3.195, 10535.265, 290.777, 52657.889 21/12/16,05:14:16,16,10,1, 12.0,1,1, 3.195, 10535.243, 290.832, 52657.922 21/12/16,05:14:16,17,10,1, 12.0,1,1, 3.195, 10535.232, 290.793, 52657.918 21/12/16,05:14:16,18,10,1, 12.0,1,1, 3.195, 10535.243, 290.813, 52657.918 21/12/16,05:14:16,19,10,1, 12.0,1,1, 3.195, 10535.213, 290.842, 52657.924 21/12/16,05:14:17,00,10,1, 11.9,1,1, 3.196, 10535.213, 290.842, 52657.924 21/12/16,05:14:17,01,10,1, 11.9,1,1, 3.196, 10535.185, 290.869, 52657.968 21/12/16,05:14:17,02,10,1, 11.9,1,1, 3.196, 10535.160, 290.854, 52657.926 21/12/16,05:14:17,03,10,1, 11.9,1,1, 3.196, 10535.168, 290.893, 52657.939 21/12/16,05:14:17,04,10,1, 11.9,1,1, 3.196, 10535.159, 290.879, 52657.955 21/12/16,05:14:17,05,10,1, 11.9,1,1, 3.196, 10535.149, 290.940, 52657.971 21/12/16,05:14:17,06,10,1, 11.9,1,1, 3.196, 10535.125, 290.937, 52657.978 21/12/16,05:14:17,07,10,1, 11.9,1,1, 3.196, 10535.126, 290.939, 52657.974 21/12/16,05:14:17,08,10,1, 11.9,1,1, 3.196, 10535.118, 290.944, 52657.943 21/12/16,05:14:17,09,10,1, 11.9,1,1, 3.196, 10535.091, 290.967, 52657.957 21/12/16,05:14:17,10,10,1, 11.9,1,1, 3.196, 10535.100, 290.996, 52657.990 21/12/16,05:14:17,11,10,1, 11.9,1,1, 3.196, 10535.100, 290.977, 52657.987 21/12/16,05:14:17,12,10,1, 11.9,1,1, 3.196, 10535.057, 290.995, 52657.977 21/12/16,05:14:17,13,10,1, 11.9,1,1, 3.196, 10535.062, 290.995, 52657.987 21/12/16,05:14:17,14,10,1, 11.9,1,1, 3.196, 10535.064, 291.028, 52658.001 21/12/16,05:14:17,15,10,1, 11.9,1,1, 3.196, 10535.020, 291.051, 52658.009 21/12/16,05:14:17,16,10,1, 11.9,1,1, 3.196, 10534.996, 291.043, 52657.989 21/12/16,05:14:17,17,10,1, 11.9,1,1, 3.196, 10535.005, 291.049, 52658.016 21/12/16,05:14:17,18,10,1, 11.9,1,1, 3.196, 10535.009, 291.057, 52658.012 21/12/16,05:14:17,19,10,1, 11.9,1,1, 3.196, 10534.971, 291.091, 52658.078 21/12/16,05:14:18,00,10,1, 11.9,1,1, 3.199, 10534.971, 291.091, 52658.078 21/12/16,05:14:18,01,10,1, 11.9,1,1, 3.199, 10534.967, 291.117, 52658.083 21/12/16,05:14:18,02,10,1, 11.9,1,1, 3.199, 10534.965, 291.097, 52658.073 21/12/16,05:14:18,03,10,1, 11.9,1,1, 3.199, 10534.961, 291.142, 52658.080 21/12/16,05:14:18,04,10,1, 11.9,1,1, 3.199, 10534.915, 291.134, 52658.078 21/12/16,05:14:18,05,10,1, 11.9,1,1, 3.199, 10534.912, 291.150, 52658.095 21/12/16,05:14:18,06,10,1, 11.9,1,1, 3.199, 10534.897, 291.177, 52658.073 21/12/16,05:14:18,07,10,1, 11.9,1,1, 3.199, 10534.912, 291.191, 52658.079 21/12/16,05:14:18,08,10,1, 11.9,1,1, 3.199, 10534.886, 291.200, 52658.095 21/12/16,05:14:18,09,10,1, 11.9,1,1, 3.199, 10534.867, 291.223, 52658.085 21/12/16,05:14:18,10,10,1, 11.9,1,1, 3.199, 10534.861, 291.226, 52658.096 21/12/16,05:14:18,11,10,1, 11.9,1,1, 3.199, 10534.843, 291.262, 52658.106 21/12/16,05:14:18,12,10,1, 11.9,1,1, 3.199, 10534.818, 291.253, 52658.122 21/12/16,05:14:18,13,10,1, 11.9,1,1, 3.199, 10534.815, 291.245, 52658.095 21/12/16,05:14:18,14,10,1, 11.9,1,1, 3.199, 10534.819, 291.271, 52658.097 21/12/16,05:14:18,15,10,1, 11.9,1,1, 3.199, 10534.787, 291.281, 52658.130 21/12/16,05:14:18,16,10,1, 11.9,1,1, 3.199, 10534.785, 291.314, 52658.142 21/12/16,05:14:18,17,10,1, 11.9,1,1, 3.199, 10534.782, 291.305, 52658.141 21/12/16,05:14:18,18,10,1, 11.9,1,1, 3.199, 10534.763, 291.316, 52658.138 21/12/16,05:14:18,19,10,1, 11.9,1,1, 3.199, 10534.746, 291.323, 52658.127 21/12/16,05:14:19,00,10,1, 11.9,1,1, 3.196, 10534.745, 291.323, 52658.127 21/12/16,05:14:19,01,10,1, 11.9,1,1, 3.196, 10534.743, 291.373, 52658.173 21/12/16,05:14:19,02,10,1, 11.9,1,1, 3.196, 10534.738, 291.368, 52658.178 21/12/16,05:14:19,03,10,1, 11.9,1,1, 3.196, 10534.713, 291.369, 52658.172 21/12/16,05:14:19,04,10,1, 11.9,1,1, 3.196, 10534.722, 291.372, 52658.184 21/12/16,05:14:19,05,10,1, 11.9,1,1, 3.196, 10534.705, 291.422, 52658.166 21/12/16,05:14:19,06,10,1, 11.9,1,1, 3.196, 10534.683, 291.429, 52658.188 21/12/16,05:14:19,07,10,1, 11.9,1,1, 3.196, 10534.681, 291.425, 52658.219 21/12/16,05:14:19,08,10,1, 11.9,1,1, 3.196, 10534.646, 291.435, 52658.206 21/12/16,05:14:19,09,10,1, 11.9,1,1, 3.196, 10534.646, 291.450, 52658.215 21/12/16,05:14:19,10,10,1, 11.9,1,1, 3.196, 10534.630, 291.487, 52658.205 21/12/16,05:14:19,11,10,1, 11.9,1,1, 3.196, 10534.631, 291.488, 52658.226 21/12/16,05:14:19,12,10,1, 11.9,1,1, 3.196, 10534.614, 291.509, 52658.241 21/12/16,05:14:19,13,10,1, 11.9,1,1, 3.196, 10534.597, 291.500, 52658.210 21/12/16,05:14:19,14,10,1, 11.9,1,1, 3.196, 10534.604, 291.523, 52658.233 21/12/16,05:14:19,15,10,1, 11.9,1,1, 3.196, 10534.586, 291.541, 52658.207 21/12/16,05:14:19,16,10,1, 11.9,1,1, 3.196, 10534.552, 291.555, 52658.260 21/12/16,05:14:19,17,10,1, 11.9,1,1, 3.196, 10534.589, 291.559, 52658.237 21/12/16,05:14:19,18,10,1, 11.9,1,1, 3.196, 10534.532, 291.580, 52658.216 21/12/16,05:14:19,19,10,1, 11.9,1,1, 3.196, 10534.556, 291.590, 52658.224 21/12/16,05:14:20,00,10,1, 11.9,1,1, 3.196, 10534.554, 291.590, 52658.224 21/12/16,05:14:20,01,10,1, 11.9,1,1, 3.196, 10534.513, 291.624, 52658.263 21/12/16,05:14:20,02,10,1, 11.9,1,1, 3.196, 10534.518, 291.634, 52658.258 21/12/16,05:14:20,03,10,1, 11.9,1,1, 3.196, 10534.483, 291.632, 52658.231 21/12/16,05:14:20,04,10,1, 11.9,1,1, 3.196, 10534.479, 291.649, 52658.280 21/12/16,05:14:20,05,10,1, 11.9,1,1, 3.196, 10534.469, 291.669, 52658.277 21/12/16,05:14:20,06,10,1, 11.9,1,1, 3.196, 10534.465, 291.700, 52658.258 21/12/16,05:14:20,07,10,1, 11.9,1,1, 3.196, 10534.431, 291.711, 52658.367 21/12/16,05:14:20,08,10,1, 11.9,1,1, 3.196, 10534.429, 291.685, 52658.243 21/12/16,05:14:20,09,10,1, 11.9,1,1, 3.196, 10534.423, 291.737, 52658.314 21/12/16,05:14:20,10,10,1, 11.9,1,1, 3.196, 10534.374, 291.732, 52658.310 21/12/16,05:14:20,11,10,1, 11.9,1,1, 3.196, 10534.395, 291.758, 52658.323 21/12/16,05:14:20,12,10,1, 11.9,1,1, 3.196, 10534.401, 291.789, 52658.306 21/12/16,05:14:20,13,10,1, 11.9,1,1, 3.196, 10534.367, 291.783, 52658.320 21/12/16,05:14:20,14,10,1, 11.9,1,1, 3.196, 10534.376, 291.793, 52658.352 21/12/16,05:14:20,15,10,1, 11.9,1,1, 3.196, 10534.360, 291.793, 52658.344 21/12/16,05:14:20,16,10,1, 11.9,1,1, 3.196, 10534.361, 291.832, 52658.362 21/12/16,05:14:20,17,10,1, 11.9,1,1, 3.196, 10534.362, 291.847, 52658.335 21/12/16,05:14:20,18,10,1, 11.9,1,1, 3.196, 10534.337, 291.835, 52658.359 21/12/16,05:14:20,19,10,1, 11.9,1,1, 3.196, 10534.354, 291.855, 52658.338 21/12/16,05:14:21,00,10,1, 11.9,1,1, 3.197, 10534.353, 291.855, 52658.338 21/12/16,05:14:21,01,10,1, 11.9,1,1, 3.197, 10534.306, 291.896, 52658.414 21/12/16,05:14:21,02,10,1, 11.9,1,1, 3.197, 10534.314, 291.915, 52658.377 21/12/16,05:14:21,03,10,1, 11.9,1,1, 3.197, 10534.277, 291.917, 52658.364 21/12/16,05:14:21,04,10,1, 11.9,1,1, 3.197, 10534.255, 291.919, 52658.366 21/12/16,05:14:21,05,10,1, 11.9,1,1, 3.197, 10534.271, 291.935, 52658.423 21/12/16,05:14:21,06,10,1, 11.9,1,1, 3.197, 10534.255, 291.956, 52658.389 21/12/16,05:14:21,07,10,1, 11.9,1,1, 3.197, 10534.259, 291.965, 52658.396 21/12/16,05:14:21,08,10,1, 11.9,1,1, 3.197, 10534.243, 291.953, 52658.388 21/12/16,05:14:21,09,10,1, 11.9,1,1, 3.197, 10534.222, 291.957, 52658.398 21/12/16,05:14:21,10,10,1, 11.9,1,1, 3.197, 10534.196, 292.002, 52658.421 21/12/16,05:14:21,11,10,1, 11.9,1,1, 3.197, 10534.209, 292.020, 52658.386 21/12/16,05:14:21,12,10,1, 11.9,1,1, 3.197, 10534.141, 292.029, 52658.474 21/12/16,05:14:21,13,10,1, 11.9,1,1, 3.197, 10534.221, 292.050, 52658.490 21/12/16,05:14:21,14,10,1, 11.9,1,1, 3.197, 10534.180, 292.031, 52658.241 21/12/16,05:14:21,15,10,1, 11.9,1,1, 3.197, 10534.163, 292.056, 52658.473 21/12/16,05:14:21,16,10,1, 11.9,1,1, 3.197, 10534.144, 292.096, 52658.475 21/12/16,05:14:21,17,10,1, 11.9,1,1, 3.197, 10534.131, 292.106, 52658.454 21/12/16,05:14:21,18,10,1, 11.9,1,1, 3.197, 10534.100, 292.129, 52658.473 21/12/16,05:14:21,19,10,1, 11.9,1,1, 3.197, 10534.130, 292.114, 52658.443 21/12/16,05:14:22,00,10,1, 11.9,1,1, 3.198, 10534.128, 292.114, 52658.443 21/12/16,05:14:22,01,10,1, 11.9,1,1, 3.198, 10534.081, 292.128, 52658.468 21/12/16,05:14:22,02,10,1, 11.9,1,1, 3.198, 10534.085, 292.177, 52658.514 21/12/16,05:14:22,03,10,1, 11.9,1,1, 3.198, 10534.069, 292.175, 52658.486 21/12/16,05:14:22,04,10,1, 11.9,1,1, 3.198, 10534.052, 292.186, 52658.525 21/12/16,05:14:22,05,10,1, 11.9,1,1, 3.198, 10534.055, 292.207, 52658.534 21/12/16,05:14:22,06,10,1, 11.9,1,1, 3.198, 10534.039, 292.206, 52658.462 21/12/16,05:14:22,07,10,1, 11.9,1,1, 3.198, 10534.032, 292.251, 52658.545 21/12/16,05:14:22,08,10,1, 11.9,1,1, 3.198, 10534.016, 292.259, 52658.528 21/12/16,05:14:22,09,10,1, 11.9,1,1, 3.198, 10534.010, 292.237, 52658.513 21/12/16,05:14:22,10,10,1, 11.9,1,1, 3.198, 10533.994, 292.274, 52658.549 21/12/16,05:14:22,11,10,1, 11.9,1,1, 3.198, 10533.963, 292.269, 52658.538 21/12/16,05:14:22,12,10,1, 11.9,1,1, 3.198, 10533.948, 292.296, 52658.554 21/12/16,05:14:22,13,10,1, 11.9,1,1, 3.198, 10533.943, 292.312, 52658.550 21/12/16,05:14:22,14,10,1, 11.9,1,1, 3.198, 10533.958, 292.309, 52658.417 21/12/16,05:14:22,15,10,1, 11.9,1,1, 3.198, 10533.930, 292.339, 52658.532 21/12/16,05:14:22,16,10,1, 11.9,1,1, 3.198, 10533.929, 292.364, 52658.574 21/12/16,05:14:22,17,10,1, 11.9,1,1, 3.198, 10533.907, 292.358, 52658.644 21/12/16,05:14:22,18,10,1, 11.9,1,1, 3.198, 10533.887, 292.353, 52658.613 21/12/16,05:14:22,19,10,1, 11.9,1,1, 3.198, 10533.896, 292.391, 52658.627 21/12/16,05:14:23,00,09,1, 11.9,1,1, 3.198, 10533.894, 292.391, 52658.627 21/12/16,05:14:23,01,09,1, 11.9,1,1, 3.198, 10533.852, 292.410, 52658.621 21/12/16,05:14:23,02,09,1, 11.9,1,1, 3.198, 10533.822, 292.440, 52658.656 21/12/16,05:14:23,03,09,1, 11.9,1,1, 3.198, 10533.820, 292.431, 52658.676 21/12/16,05:14:23,04,09,1, 11.9,1,1, 3.198, 10533.827, 292.447, 52658.637 21/12/16,05:14:23,05,09,1, 11.9,1,1, 3.198, 10533.813, 292.439, 52658.672 21/12/16,05:14:23,06,09,1, 11.9,1,1, 3.198, 10533.804, 292.475, 52658.695 21/12/16,05:14:23,07,09,1, 11.9,1,1, 3.198, 10533.778, 292.484, 52658.650 21/12/16,05:14:23,08,09,1, 11.9,1,1, 3.198, 10533.771, 292.496, 52658.671 21/12/16,05:14:23,09,09,1, 11.9,1,1, 3.198, 10533.741, 292.508, 52658.690 21/12/16,05:14:23,10,09,1, 11.9,1,1, 3.198, 10533.724, 292.509, 52658.662 21/12/16,05:14:23,11,09,1, 11.9,1,1, 3.198, 10533.743, 292.540, 52658.714 21/12/16,05:14:23,12,09,1, 11.9,1,1, 3.198, 10533.715, 292.541, 52658.688 21/12/16,05:14:23,13,09,1, 11.9,1,1, 3.198, 10533.726, 292.554, 52658.686 21/12/16,05:14:23,14,09,1, 11.9,1,1, 3.198, 10533.703, 292.581, 52658.692 21/12/16,05:14:23,15,09,1, 11.9,1,1, 3.198, 10533.683, 292.591, 52658.694 21/12/16,05:14:23,16,09,1, 11.9,1,1, 3.198, 10533.661, 292.597, 52658.679 21/12/16,05:14:23,17,09,1, 11.9,1,1, 3.198, 10533.644, 292.616, 52658.709 21/12/16,05:14:23,18,09,1, 11.9,1,1, 3.198, 10533.622, 292.647, 52658.701 21/12/16,05:14:23,19,09,1, 11.9,1,1, 3.198, 10533.615, 292.630, 52658.701 21/12/16,05:14:24,00,10,1, 11.8,1,1, 3.197, 10533.611, 292.630, 52658.701 21/12/16,05:14:24,01,10,1, 11.8,1,1, 3.197, 10533.621, 292.675, 52658.750 21/12/16,05:14:24,02,10,1, 11.8,1,1, 3.197, 10533.571, 292.705, 52658.735 21/12/16,05:14:24,03,10,1, 11.8,1,1, 3.197, 10533.580, 292.704, 52658.747 21/12/16,05:14:24,04,10,1, 11.8,1,1, 3.197, 10533.532, 292.706, 52658.751 21/12/16,05:14:24,05,10,1, 11.8,1,1, 3.197, 10533.540, 292.702, 52658.771 21/12/16,05:14:24,06,10,1, 11.8,1,1, 3.197, 10533.550, 292.759, 52658.738 21/12/16,05:14:24,07,10,1, 11.8,1,1, 3.197, 10533.509, 292.772, 52658.766 21/12/16,05:14:24,08,10,1, 11.8,1,1, 3.197, 10533.537, 292.770, 52658.792 21/12/16,05:14:24,09,10,1, 11.8,1,1, 3.197, 10533.507, 292.788, 52658.761 21/12/16,05:14:24,10,10,1, 11.8,1,1, 3.197, 10533.511, 292.817, 52658.790 21/12/16,05:14:24,11,10,1, 11.8,1,1, 3.197, 10533.495, 292.831, 52658.801 21/12/16,05:14:24,12,10,1, 11.8,1,1, 3.197, 10533.474, 292.846, 52658.841 21/12/16,05:14:24,13,10,1, 11.8,1,1, 3.197, 10533.494, 292.846, 52658.831 21/12/16,05:14:24,14,10,1, 11.8,1,1, 3.197, 10533.454, 292.881, 52658.786 21/12/16,05:14:24,15,10,1, 11.8,1,1, 3.197, 10533.421, 292.894, 52658.809 21/12/16,05:14:24,16,10,1, 11.8,1,1, 3.197, 10533.433, 292.896, 52658.945 21/12/16,05:14:24,17,10,1, 11.8,1,1, 3.197, 10533.413, 292.926, 52658.883 21/12/16,05:14:24,18,10,1, 11.8,1,1, 3.197, 10533.415, 292.939, 52658.832 21/12/16,05:14:24,19,10,1, 11.8,1,1, 3.197, 10533.403, 292.945, 52658.847 21/12/16,05:14:25,00,09,1, 11.8,1,1, 3.194, 10533.402, 292.945, 52658.847 21/12/16,05:14:25,01,09,1, 11.8,1,1, 3.194, 10533.369, 292.938, 52658.891 21/12/16,05:14:25,02,09,1, 11.8,1,1, 3.194, 10533.378, 292.985, 52658.899 21/12/16,05:14:25,03,09,1, 11.8,1,1, 3.194, 10533.355, 292.990, 52658.893 21/12/16,05:14:25,04,09,1, 11.8,1,1, 3.194, 10533.353, 293.003, 52658.920 21/12/16,05:14:25,05,09,1, 11.8,1,1, 3.194, 10533.327, 293.001, 52658.840 21/12/16,05:14:25,06,09,1, 11.8,1,1, 3.194, 10533.310, 293.005, 52658.857 21/12/16,05:14:25,07,09,1, 11.8,1,1, 3.194, 10533.302, 293.037, 52658.918 21/12/16,05:14:25,08,09,1, 11.8,1,1, 3.194, 10533.306, 293.063, 52658.935 21/12/16,05:14:25,09,09,1, 11.8,1,1, 3.194, 10533.283, 293.083, 52658.960 21/12/16,05:14:25,10,09,1, 11.8,1,1, 3.194, 10533.281, 293.085, 52658.900 21/12/16,05:14:25,11,09,1, 11.8,1,1, 3.194, 10533.273, 293.120, 52658.893 21/12/16,05:14:25,12,09,1, 11.8,1,1, 3.194, 10533.249, 293.113, 52658.928 21/12/16,05:14:25,13,09,1, 11.8,1,1, 3.194, 10533.236, 293.136, 52658.944 21/12/16,05:14:25,14,09,1, 11.8,1,1, 3.194, 10533.233, 293.131, 52658.935 21/12/16,05:14:25,15,09,1, 11.8,1,1, 3.194, 10533.217, 293.155, 52658.953 21/12/16,05:14:25,16,09,1, 11.8,1,1, 3.194, 10533.211, 293.175, 52658.907 21/12/16,05:14:25,17,09,1, 11.8,1,1, 3.194, 10533.210, 293.182, 52658.954 21/12/16,05:14:25,18,09,1, 11.8,1,1, 3.194, 10533.162, 293.190, 52659.134 21/12/16,05:14:25,19,09,1, 11.8,1,1, 3.194, 10533.165, 293.201, 52659.045 21/12/16,05:14:26,00,10,1, 11.9,1,1, 3.195, 10533.160, 293.201, 52659.045 21/12/16,05:14:26,01,10,1, 11.9,1,1, 3.195, 10533.161, 293.216, 52658.987 21/12/16,05:14:26,02,10,1, 11.9,1,1, 3.195, 10533.167, 293.240, 52659.000 21/12/16,05:14:26,03,10,1, 11.9,1,1, 3.195, 10533.155, 293.253, 52659.036 21/12/16,05:14:26,04,10,1, 11.9,1,1, 3.195, 10533.163, 293.271, 52659.013 21/12/16,05:14:26,05,10,1, 11.9,1,1, 3.195, 10533.153, 293.288, 52659.046 21/12/16,05:14:26,06,10,1, 11.9,1,1, 3.195, 10533.155, 293.294, 52658.986 21/12/16,05:14:26,07,10,1, 11.9,1,1, 3.195, 10533.127, 293.327, 52659.040 21/12/16,05:14:26,08,10,1, 11.9,1,1, 3.195, 10533.121, 293.324, 52659.045 21/12/16,05:14:26,09,10,1, 11.9,1,1, 3.195, 10533.123, 293.353, 52659.038 21/12/16,05:14:26,10,10,1, 11.9,1,1, 3.195, 10533.088, 293.366, 52659.157 21/12/16,05:14:26,11,10,1, 11.9,1,1, 3.195, 10533.085, 293.385, 52658.961 21/12/16,05:14:26,12,10,1, 11.9,1,1, 3.195, 10533.085, 293.409, 52659.040 21/12/16,05:14:26,13,10,1, 11.9,1,1, 3.195, 10533.050, 293.399, 52659.027 21/12/16,05:14:26,14,10,1, 11.9,1,1, 3.195, 10533.059, 293.409, 52659.054 21/12/16,05:14:26,15,10,1, 11.9,1,1, 3.195, 10533.072, 293.412, 52659.085 21/12/16,05:14:26,16,10,1, 11.9,1,1, 3.195, 10533.042, 293.430, 52659.059 21/12/16,05:14:26,17,10,1, 11.9,1,1, 3.195, 10533.016, 293.445, 52659.068 21/12/16,05:14:26,18,10,1, 11.9,1,1, 3.195, 10533.004, 293.469, 52659.094 21/12/16,05:14:26,19,10,1, 11.9,1,1, 3.195, 10533.008, 293.496, 52659.083 21/12/16,05:14:27,00,10,1, 11.9,1,1, 3.195, 10533.001, 293.496, 52659.083 21/12/16,05:14:27,01,10,1, 11.9,1,1, 3.195, 10532.996, 293.492, 52659.079 21/12/16,05:14:27,02,10,1, 11.9,1,1, 3.195, 10532.998, 293.520, 52659.063 21/12/16,05:14:27,03,10,1, 11.9,1,1, 3.195, 10532.970, 293.531, 52659.083 21/12/16,05:14:27,04,10,1, 11.9,1,1, 3.195, 10532.970, 293.533, 52659.111 21/12/16,05:14:27,05,10,1, 11.9,1,1, 3.195, 10532.970, 293.572, 52659.074 21/12/16,05:14:27,06,10,1, 11.9,1,1, 3.195, 10532.944, 293.529, 52659.088 21/12/16,05:14:27,07,10,1, 11.9,1,1, 3.195, 10532.935, 293.565, 52659.152 21/12/16,05:14:27,08,10,1, 11.9,1,1, 3.195, 10532.913, 293.578, 52659.113 21/12/16,05:14:27,09,10,1, 11.9,1,1, 3.195, 10532.914, 293.636, 52659.268 21/12/16,05:14:27,10,10,1, 11.9,1,1, 3.195, 10532.915, 293.590, 52659.086 21/12/16,05:14:27,11,10,1, 11.9,1,1, 3.195, 10532.878, 293.641, 52659.237 21/12/16,05:14:27,12,10,1, 11.9,1,1, 3.195, 10532.910, 293.662, 52659.142 21/12/16,05:14:27,13,10,1, 11.9,1,1, 3.195, 10532.918, 293.663, 52659.169 21/12/16,05:14:27,14,10,1, 11.9,1,1, 3.195, 10532.883, 293.676, 52659.158 21/12/16,05:14:27,15,10,1, 11.9,1,1, 3.195, 10532.872, 293.690, 52659.176 21/12/16,05:14:27,16,10,1, 11.9,1,1, 3.195, 10532.881, 293.715, 52659.168 21/12/16,05:14:27,17,10,1, 11.9,1,1, 3.195, 10532.880, 293.702, 52659.151 21/12/16,05:14:27,18,10,1, 11.9,1,1, 3.195, 10532.868, 293.742, 52659.178 21/12/16,05:14:27,19,10,1, 11.9,1,1, 3.195, 10532.860, 293.749, 52659.175 21/12/16,05:14:28,00,10,1, 11.9,1,1, 3.195, 10532.860, 293.749, 52659.175 21/12/16,05:14:28,01,10,1, 11.9,1,1, 3.195, 10532.842, 293.782, 52659.154 21/12/16,05:14:28,02,10,1, 11.9,1,1, 3.195, 10532.817, 293.768, 52659.179 21/12/16,05:14:28,03,10,1, 11.9,1,1, 3.195, 10532.822, 293.824, 52659.230 21/12/16,05:14:28,04,10,1, 11.9,1,1, 3.195, 10532.811, 293.832, 52659.216 21/12/16,05:14:28,05,10,1, 11.9,1,1, 3.195, 10532.807, 293.847, 52659.236 21/12/16,05:14:28,06,10,1, 11.9,1,1, 3.195, 10532.816, 293.852, 52659.233 21/12/16,05:14:28,07,10,1, 11.9,1,1, 3.195, 10532.806, 293.855, 52659.232 21/12/16,05:14:28,08,10,1, 11.9,1,1, 3.195, 10532.793, 293.911, 52659.228 21/12/16,05:14:28,09,10,1, 11.9,1,1, 3.195, 10532.817, 293.883, 52659.226 21/12/16,05:14:28,10,10,1, 11.9,1,1, 3.195, 10532.796, 293.929, 52659.229 21/12/16,05:14:28,11,10,1, 11.9,1,1, 3.195, 10532.755, 293.913, 52659.209 21/12/16,05:14:28,12,10,1, 11.9,1,1, 3.195, 10532.788, 293.918, 52659.229 21/12/16,05:14:28,13,10,1, 11.9,1,1, 3.195, 10532.771, 293.950, 52659.236 21/12/16,05:14:28,14,10,1, 11.9,1,1, 3.195, 10532.765, 293.963, 52659.244 21/12/16,05:14:28,15,10,1, 11.9,1,1, 3.195, 10532.758, 293.976, 52659.240 21/12/16,05:14:28,16,10,1, 11.9,1,1, 3.195, 10532.741, 293.980, 52659.256 21/12/16,05:14:28,17,10,1, 11.9,1,1, 3.195, 10532.760, 294.018, 52659.227 21/12/16,05:14:28,18,10,1, 11.9,1,1, 3.195, 10532.744, 293.994, 52659.251 21/12/16,05:14:28,19,10,1, 11.9,1,1, 3.195, 10532.756, 294.051, 52659.260 21/12/16,05:14:29,00,09,1, 11.9,1,1, 3.197, 10532.751, 294.051, 52659.260 21/12/16,05:14:29,01,09,1, 11.9,1,1, 3.197, 10532.729, 294.083, 52659.550 21/12/16,05:14:29,02,09,1, 11.9,1,1, 3.197, 10532.752, 294.079, 52659.280 21/12/16,05:14:29,03,09,1, 11.9,1,1, 3.197, 10532.731, 294.073, 52659.265 21/12/16,05:14:29,04,09,1, 11.9,1,1, 3.197, 10532.731, 294.113, 52659.276 21/12/16,05:14:29,05,09,1, 11.9,1,1, 3.197, 10532.720, 294.115, 52659.258 21/12/16,05:14:29,06,09,1, 11.9,1,1, 3.197, 10532.718, 294.135, 52659.284 21/12/16,05:14:29,07,09,1, 11.9,1,1, 3.197, 10532.730, 294.134, 52659.270 21/12/16,05:14:29,08,09,1, 11.9,1,1, 3.197, 10532.695, 294.138, 52659.312 21/12/16,05:14:29,09,09,1, 11.9,1,1, 3.197, 10532.686, 294.183, 52659.301 21/12/16,05:14:29,10,09,1, 11.9,1,1, 3.197, 10532.693, 294.193, 52659.299 21/12/16,05:14:29,11,09,1, 11.9,1,1, 3.197, 10532.689, 294.206, 52659.322 21/12/16,05:14:29,12,09,1, 11.9,1,1, 3.197, 10532.689, 294.213, 52659.318 21/12/16,05:14:29,13,09,1, 11.9,1,1, 3.197, 10532.684, 294.250, 52659.350 21/12/16,05:14:29,14,09,1, 11.9,1,1, 3.197, 10532.667, 294.257, 52659.327 21/12/16,05:14:29,15,09,1, 11.9,1,1, 3.197, 10532.671, 294.242, 52659.336 21/12/16,05:14:29,16,09,1, 11.9,1,1, 3.197, 10532.683, 294.285, 52659.362 21/12/16,05:14:29,17,09,1, 11.9,1,1, 3.197, 10532.674, 294.277, 52659.372 21/12/16,05:14:29,18,09,1, 11.9,1,1, 3.197, 10532.662, 294.315, 52659.376 21/12/16,05:14:29,19,09,1, 11.9,1,1, 3.197, 10532.677, 294.318, 52659.370 21/12/16,05:14:30,00,08,1, 11.9,1,1, 3.193, 10532.676, 294.318, 52659.370 21/12/16,05:14:30,01,08,1, 11.9,1,1, 3.193, 10532.660, 294.376, 52659.396 21/12/16,05:14:30,02,08,1, 11.9,1,1, 3.193, 10532.662, 294.358, 52659.413 21/12/16,05:14:30,03,08,1, 11.9,1,1, 3.193, 10532.659, 294.398, 52659.417 21/12/16,05:14:30,04,08,1, 11.9,1,1, 3.193, 10532.629, 294.389, 52659.335 21/12/16,05:14:30,05,08,1, 11.9,1,1, 3.193, 10532.655, 294.404, 52659.361 21/12/16,05:14:30,06,08,1, 11.9,1,1, 3.193, 10532.655, 294.424, 52659.377 21/12/16,05:14:30,07,08,1, 11.9,1,1, 3.193, 10532.646, 294.450, 52659.399 21/12/16,05:14:30,08,08,1, 11.9,1,1, 3.193, 10532.644, 294.455, 52659.403 21/12/16,05:14:30,09,08,1, 11.9,1,1, 3.193, 10532.617, 294.446, 52659.395 21/12/16,05:14:30,10,08,1, 11.9,1,1, 3.193, 10532.628, 294.497, 52659.415 21/12/16,05:14:30,11,08,1, 11.9,1,1, 3.193, 10532.638, 294.500, 52659.433 21/12/16,05:14:30,12,08,1, 11.9,1,1, 3.193, 10532.623, 294.513, 52659.414 21/12/16,05:14:30,13,08,1, 11.9,1,1, 3.193, 10532.606, 294.526, 52659.437 21/12/16,05:14:30,14,08,1, 11.9,1,1, 3.193, 10532.622, 294.552, 52659.412 21/12/16,05:14:30,15,08,1, 11.9,1,1, 3.193, 10532.611, 294.563, 52659.463 21/12/16,05:14:30,16,08,1, 11.9,1,1, 3.193, 10532.603, 294.586, 52659.444 21/12/16,05:14:30,17,08,1, 11.9,1,1, 3.193, 10532.597, 294.625, 52659.466 21/12/16,05:14:30,18,08,1, 11.9,1,1, 3.193, 10532.601, 294.575, 52659.444 21/12/16,05:14:30,19,08,1, 11.9,1,1, 3.193, 10532.580, 294.604, 52659.431 21/12/16,05:14:31,00,09,1, 11.9,1,1, 3.196, 10532.576, 294.604, 52659.431 21/12/16,05:14:31,01,09,1, 11.9,1,1, 3.196, 10532.609, 294.646, 52659.516 21/12/16,05:14:31,02,09,1, 11.9,1,1, 3.196, 10532.592, 294.671, 52659.492 21/12/16,05:14:31,03,09,1, 11.9,1,1, 3.196, 10532.583, 294.673, 52659.474 21/12/16,05:14:31,04,09,1, 11.9,1,1, 3.196, 10532.591, 294.683, 52659.468 21/12/16,05:14:31,05,09,1, 11.9,1,1, 3.196, 10532.575, 294.656, 52659.486 21/12/16,05:14:31,06,09,1, 11.9,1,1, 3.196, 10532.604, 294.693, 52659.513 21/12/16,05:14:31,07,09,1, 11.9,1,1, 3.196, 10532.569, 294.722, 52659.499 21/12/16,05:14:31,08,09,1, 11.9,1,1, 3.196, 10532.579, 294.718, 52659.486 21/12/16,05:14:31,09,09,1, 11.9,1,1, 3.196, 10532.572, 294.707, 52659.502 21/12/16,05:14:31,10,09,1, 11.9,1,1, 3.196, 10532.582, 294.722, 52659.529 21/12/16,05:14:31,11,09,1, 11.9,1,1, 3.196, 10532.587, 294.764, 52659.491 21/12/16,05:14:31,12,09,1, 11.9,1,1, 3.196, 10532.567, 294.775, 52659.502 21/12/16,05:14:31,13,09,1, 11.9,1,1, 3.196, 10532.585, 294.795, 52659.491 21/12/16,05:14:31,14,09,1, 11.9,1,1, 3.196, 10532.569, 294.764, 52659.502 21/12/16,05:14:31,15,09,1, 11.9,1,1, 3.196, 10532.552, 294.813, 52659.524 21/12/16,05:14:31,16,09,1, 11.9,1,1, 3.196, 10532.560, 294.809, 52659.511 21/12/16,05:14:31,17,09,1, 11.9,1,1, 3.196, 10532.559, 294.827, 52659.510 21/12/16,05:14:31,18,09,1, 11.9,1,1, 3.196, 10532.533, 294.856, 52659.659 21/12/16,05:14:31,19,09,1, 11.9,1,1, 3.196, 10532.525, 294.837, 52659.457 21/12/16,05:14:32,00,09,1, 11.9,1,1, 3.196, 10532.517, 294.837, 52659.457 21/12/16,05:14:32,01,09,1, 11.9,1,1, 3.196, 10532.536, 294.881, 52659.397 21/12/16,05:14:32,02,09,1, 11.9,1,1, 3.196, 10532.575, 294.922, 52659.447 21/12/16,05:14:32,03,09,1, 11.9,1,1, 3.196, 10532.545, 294.908, 52659.456 21/12/16,05:14:32,04,09,1, 11.9,1,1, 3.196, 10532.547, 294.889, 52659.487 21/12/16,05:14:32,05,09,1, 11.9,1,1, 3.196, 10532.531, 294.898, 52659.467 21/12/16,05:14:32,06,09,1, 11.9,1,1, 3.196, 10532.523, 294.932, 52659.490 21/12/16,05:14:32,07,09,1, 11.9,1,1, 3.196, 10532.534, 294.937, 52659.511 21/12/16,05:14:32,08,09,1, 11.9,1,1, 3.196, 10532.534, 294.967, 52659.532 21/12/16,05:14:32,09,09,1, 11.9,1,1, 3.196, 10532.538, 294.993, 52659.537 21/12/16,05:14:32,10,09,1, 11.9,1,1, 3.196, 10532.531, 295.013, 52659.520 21/12/16,05:14:32,11,09,1, 11.9,1,1, 3.196, 10532.538, 295.013, 52659.527 21/12/16,05:14:32,12,09,1, 11.9,1,1, 3.196, 10532.550, 295.031, 52659.554 21/12/16,05:14:32,13,09,1, 11.9,1,1, 3.196, 10532.536, 295.032, 52659.555 21/12/16,05:14:32,14,09,1, 11.9,1,1, 3.196, 10532.565, 295.038, 52659.589 21/12/16,05:14:32,15,09,1, 11.9,1,1, 3.196, 10532.540, 295.026, 52659.545 21/12/16,05:14:32,16,09,1, 11.9,1,1, 3.196, 10532.506, 295.066, 52659.546 21/12/16,05:14:32,17,09,1, 11.9,1,1, 3.196, 10532.546, 295.100, 52659.595 21/12/16,05:14:32,18,09,1, 11.9,1,1, 3.196, 10532.529, 295.083, 52659.546 21/12/16,05:14:32,19,09,1, 11.9,1,1, 3.196, 10532.524, 295.106, 52659.566 21/12/16,05:14:33,00,09,1, 11.9,1,1, 3.194, 10532.517, 295.106, 52659.566 21/12/16,05:14:33,01,09,1, 11.9,1,1, 3.194, 10532.525, 295.128, 52659.608 21/12/16,05:14:33,02,09,1, 11.9,1,1, 3.194, 10532.501, 295.131, 52659.565 21/12/16,05:14:33,03,09,1, 11.9,1,1, 3.194, 10532.512, 295.167, 52659.565 21/12/16,05:14:33,04,09,1, 11.9,1,1, 3.194, 10532.505, 295.165, 52659.615 21/12/16,05:14:33,05,09,1, 11.9,1,1, 3.194, 10532.503, 295.169, 52659.627 21/12/16,05:14:33,06,09,1, 11.9,1,1, 3.194, 10532.525, 295.177, 52659.577 21/12/16,05:14:33,07,09,1, 11.9,1,1, 3.194, 10532.522, 295.206, 52659.581 21/12/16,05:14:33,08,09,1, 11.9,1,1, 3.194, 10532.512, 295.208, 52659.622 21/12/16,05:14:33,09,09,1, 11.9,1,1, 3.194, 10532.522, 295.226, 52659.604 21/12/16,05:14:33,10,09,1, 11.9,1,1, 3.194, 10532.521, 295.224, 52659.589 21/12/16,05:14:33,11,09,1, 11.9,1,1, 3.194, 10532.519, 295.227, 52659.618 21/12/16,05:14:33,12,09,1, 11.9,1,1, 3.194, 10532.514, 295.243, 52659.605 21/12/16,05:14:33,13,09,1, 11.9,1,1, 3.194, 10532.531, 295.261, 52659.634 21/12/16,05:14:33,14,09,1, 11.9,1,1, 3.194, 10532.513, 295.280, 52659.649 21/12/16,05:14:33,15,09,1, 11.9,1,1, 3.194, 10532.524, 295.267, 52659.623 21/12/16,05:14:33,16,09,1, 11.9,1,1, 3.194, 10532.514, 295.286, 52659.608 21/12/16,05:14:33,17,09,1, 11.9,1,1, 3.194, 10532.523, 295.292, 52659.641 21/12/16,05:14:33,18,09,1, 11.9,1,1, 3.194, 10532.516, 295.321, 52659.617 21/12/16,05:14:33,19,09,1, 11.9,1,1, 3.194, 10532.538, 295.306, 52659.614 21/12/16,05:14:34,00,09,1, 11.8,1,1, 3.194, 10532.534, 295.306, 52659.614 21/12/16,05:14:34,01,09,1, 11.8,1,1, 3.194, 10532.525, 295.351, 52659.672 21/12/16,05:14:34,02,09,1, 11.8,1,1, 3.194, 10532.524, 295.341, 52659.619 21/12/16,05:14:34,03,09,1, 11.8,1,1, 3.194, 10532.552, 295.359, 52659.663 21/12/16,05:14:34,04,09,1, 11.8,1,1, 3.194, 10532.540, 295.346, 52659.681 21/12/16,05:14:34,05,09,1, 11.8,1,1, 3.194, 10532.539, 295.378, 52659.620 21/12/16,05:14:34,06,09,1, 11.8,1,1, 3.194, 10532.544, 295.412, 52659.623 21/12/16,05:14:34,07,09,1, 11.8,1,1, 3.194, 10532.530, 295.414, 52659.643 21/12/16,05:14:34,08,09,1, 11.8,1,1, 3.194, 10532.564, 295.402, 52659.625 21/12/16,05:14:34,09,09,1, 11.8,1,1, 3.194, 10532.522, 295.415, 52659.656 21/12/16,05:14:34,10,09,1, 11.8,1,1, 3.194, 10532.554, 295.404, 52659.652 21/12/16,05:14:34,11,09,1, 11.8,1,1, 3.194, 10532.561, 295.406, 52659.646 21/12/16,05:14:34,12,09,1, 11.8,1,1, 3.194, 10532.552, 295.426, 52659.617 21/12/16,05:14:34,13,09,1, 11.8,1,1, 3.194, 10532.552, 295.450, 52659.622 21/12/16,05:14:34,14,09,1, 11.8,1,1, 3.194, 10532.553, 295.478, 52659.640 21/12/16,05:14:34,15,09,1, 11.8,1,1, 3.194, 10532.557, 295.478, 52659.658 21/12/16,05:14:34,16,09,1, 11.8,1,1, 3.194, 10532.539, 295.482, 52659.659 21/12/16,05:14:34,17,09,1, 11.8,1,1, 3.194, 10532.545, 295.499, 52659.653 21/12/16,05:14:34,18,09,1, 11.8,1,1, 3.194, 10532.555, 295.529, 52659.653 21/12/16,05:14:34,19,09,1, 11.8,1,1, 3.194, 10532.569, 295.510, 52659.648 21/12/16,05:14:35,00,08,1, 11.9,1,1, 3.198, 10532.568, 295.510, 52659.648 21/12/16,05:14:35,01,08,1, 11.9,1,1, 3.198, 10532.560, 295.544, 52659.676 21/12/16,05:14:35,02,08,1, 11.9,1,1, 3.198, 10532.555, 295.552, 52659.600 21/12/16,05:14:35,03,08,1, 11.9,1,1, 3.198, 10532.557, 295.541, 52659.671 21/12/16,05:14:35,04,08,1, 11.9,1,1, 3.198, 10532.568, 295.569, 52659.679 21/12/16,05:14:35,05,08,1, 11.9,1,1, 3.198, 10532.579, 295.534, 52659.640 21/12/16,05:14:35,06,08,1, 11.9,1,1, 3.198, 10532.558, 295.576, 52659.681 21/12/16,05:14:35,07,08,1, 11.9,1,1, 3.198, 10532.568, 295.572, 52659.633 21/12/16,05:14:35,08,08,1, 11.9,1,1, 3.198, 10532.597, 295.577, 52659.627 21/12/16,05:14:35,09,08,1, 11.9,1,1, 3.198, 10532.588, 295.610, 52659.691 21/12/16,05:14:35,10,08,1, 11.9,1,1, 3.198, 10532.602, 295.598, 52659.585 21/12/16,05:14:35,11,08,1, 11.9,1,1, 3.198, 10532.613, 295.616, 52659.754 21/12/16,05:14:35,12,08,1, 11.9,1,1, 3.198, 10532.597, 295.629, 52659.674 21/12/16,05:14:35,13,08,1, 11.9,1,1, 3.198, 10532.591, 295.640, 52659.689 21/12/16,05:14:35,14,08,1, 11.9,1,1, 3.198, 10532.597, 295.662, 52659.689 21/12/16,05:14:35,15,08,1, 11.9,1,1, 3.198, 10532.608, 295.655, 52659.707 21/12/16,05:14:35,16,08,1, 11.9,1,1, 3.198, 10532.630, 295.662, 52659.668 21/12/16,05:14:35,17,08,1, 11.9,1,1, 3.198, 10532.609, 295.675, 52659.682 21/12/16,05:14:35,18,08,1, 11.9,1,1, 3.198, 10532.634, 295.674, 52659.659 21/12/16,05:14:35,19,08,1, 11.9,1,1, 3.198, 10532.617, 295.682, 52659.677 21/12/16,05:14:36,00,08,1, 11.9,1,1, 3.197, 10532.609, 295.682, 52659.677 21/12/16,05:14:36,01,08,1, 11.9,1,1, 3.197, 10532.613, 295.693, 52659.667 21/12/16,05:14:36,02,08,1, 11.9,1,1, 3.197, 10532.629, 295.696, 52659.658 21/12/16,05:14:36,03,08,1, 11.9,1,1, 3.197, 10532.621, 295.737, 52659.678 21/12/16,05:14:36,04,08,1, 11.9,1,1, 3.197, 10532.598, 295.714, 52659.669 21/12/16,05:14:36,05,08,1, 11.9,1,1, 3.197, 10532.606, 295.735, 52659.636 21/12/16,05:14:36,06,08,1, 11.9,1,1, 3.197, 10532.620, 295.740, 52659.691 21/12/16,05:14:36,07,08,1, 11.9,1,1, 3.197, 10532.608, 295.745, 52659.690 21/12/16,05:14:36,08,08,1, 11.9,1,1, 3.197, 10532.643, 295.742, 52659.697 21/12/16,05:14:36,09,08,1, 11.9,1,1, 3.197, 10532.661, 295.772, 52659.627 21/12/16,05:14:36,10,08,1, 11.9,1,1, 3.197, 10532.623, 295.786, 52659.600 21/12/16,05:14:36,11,08,1, 11.9,1,1, 3.197, 10532.713, 295.773, 52659.657 21/12/16,05:14:36,12,08,1, 11.9,1,1, 3.197, 10532.687, 295.789, 52659.625 21/12/16,05:14:36,13,08,1, 11.9,1,1, 3.197, 10532.662, 295.792, 52659.607 21/12/16,05:14:36,14,08,1, 11.9,1,1, 3.197, 10532.682, 295.804, 52659.698 21/12/16,05:14:36,15,08,1, 11.9,1,1, 3.197, 10532.700, 295.820, 52659.686 21/12/16,05:14:36,16,08,1, 11.9,1,1, 3.197, 10532.702, 295.818, 52659.701 21/12/16,05:14:36,17,08,1, 11.9,1,1, 3.197, 10532.680, 295.823, 52659.681 21/12/16,05:14:36,18,08,1, 11.9,1,1, 3.197, 10532.691, 295.837, 52659.698 21/12/16,05:14:36,19,08,1, 11.9,1,1, 3.197, 10532.690, 295.876, 52659.690 21/12/16,05:14:37,00,09,1, 11.9,1,1, 3.198, 10532.684, 295.876, 52659.690 21/12/16,05:14:37,01,09,1, 11.9,1,1, 3.198, 10532.714, 295.894, 52659.768 21/12/16,05:14:37,02,09,1, 11.9,1,1, 3.198, 10532.746, 295.890, 52659.686 21/12/16,05:14:37,03,09,1, 11.9,1,1, 3.198, 10532.707, 295.879, 52659.677 21/12/16,05:14:37,04,09,1, 11.9,1,1, 3.198, 10532.722, 295.911, 52659.682 21/12/16,05:14:37,05,09,1, 11.9,1,1, 3.198, 10532.748, 295.924, 52659.733 21/12/16,05:14:37,06,09,1, 11.9,1,1, 3.198, 10532.735, 295.928, 52659.727 21/12/16,05:14:37,07,09,1, 11.9,1,1, 3.198, 10532.726, 295.930, 52659.697 21/12/16,05:14:37,08,09,1, 11.9,1,1, 3.198, 10532.748, 295.934, 52659.707 21/12/16,05:14:37,09,09,1, 11.9,1,1, 3.198, 10532.780, 295.932, 52659.697 21/12/16,05:14:37,10,09,1, 11.9,1,1, 3.198, 10532.778, 295.972, 52659.725 21/12/16,05:14:37,11,09,1, 11.9,1,1, 3.198, 10532.785, 295.992, 52659.726 21/12/16,05:14:37,12,09,1, 11.9,1,1, 3.198, 10532.804, 295.983, 52659.716 21/12/16,05:14:37,13,09,1, 11.9,1,1, 3.198, 10532.811, 295.983, 52659.696 21/12/16,05:14:37,14,09,1, 11.9,1,1, 3.198, 10532.784, 296.002, 52659.955 21/12/16,05:14:37,15,09,1, 11.9,1,1, 3.198, 10532.832, 295.993, 52659.599 21/12/16,05:14:37,16,09,1, 11.9,1,1, 3.198, 10532.852, 295.992, 52659.596 21/12/16,05:14:37,17,09,1, 11.9,1,1, 3.198, 10532.840, 295.988, 52659.687 21/12/16,05:14:37,18,09,1, 11.9,1,1, 3.198, 10532.799, 296.011, 52659.684 21/12/16,05:14:37,19,09,1, 11.9,1,1, 3.198, 10532.835, 295.998, 52659.679 21/12/16,05:14:38,00,08,1, 11.9,1,1, 3.194, 10532.835, 295.998, 52659.679 21/12/16,05:14:38,01,08,1, 11.9,1,1, 3.194, 10532.842, 296.032, 52659.676 21/12/16,05:14:38,02,08,1, 11.9,1,1, 3.194, 10532.887, 296.042, 52659.693 21/12/16,05:14:38,03,08,1, 11.9,1,1, 3.194, 10532.860, 296.040, 52659.723 21/12/16,05:14:38,04,08,1, 11.9,1,1, 3.194, 10532.857, 296.058, 52659.686 21/12/16,05:14:38,05,08,1, 11.9,1,1, 3.194, 10532.860, 296.063, 52659.684 21/12/16,05:14:38,06,08,1, 11.9,1,1, 3.194, 10532.884, 296.051, 52659.692 21/12/16,05:14:38,07,08,1, 11.9,1,1, 3.194, 10532.860, 296.043, 52659.696 21/12/16,05:14:38,08,08,1, 11.9,1,1, 3.194, 10532.880, 296.060, 52659.682 21/12/16,05:14:38,09,08,1, 11.9,1,1, 3.194, 10532.879, 296.049, 52659.688 21/12/16,05:14:38,10,08,1, 11.9,1,1, 3.194, 10532.873, 296.049, 52659.694 21/12/16,05:14:38,11,08,1, 11.9,1,1, 3.194, 10532.894, 296.088, 52659.720 21/12/16,05:14:38,12,08,1, 11.9,1,1, 3.194, 10532.906, 296.095, 52659.746 21/12/16,05:14:38,13,08,1, 11.9,1,1, 3.194, 10532.874, 296.086, 52659.721 21/12/16,05:14:38,14,08,1, 11.9,1,1, 3.194, 10532.914, 296.088, 52659.735 21/12/16,05:14:38,15,08,1, 11.9,1,1, 3.194, 10532.943, 296.077, 52659.692 21/12/16,05:14:38,16,08,1, 11.9,1,1, 3.194, 10532.911, 296.098, 52659.686 21/12/16,05:14:38,17,08,1, 11.9,1,1, 3.194, 10532.919, 296.125, 52659.718 21/12/16,05:14:38,18,08,1, 11.9,1,1, 3.194, 10532.932, 296.139, 52659.662 21/12/16,05:14:38,19,08,1, 11.9,1,1, 3.194, 10532.936, 296.136, 52659.706 21/12/16,05:14:39,00,09,1, 11.9,1,1, 3.197, 10532.935, 296.136, 52659.706 21/12/16,05:14:39,01,09,1, 11.9,1,1, 3.197, 10532.989, 296.142, 52659.595 21/12/16,05:14:39,02,09,1, 11.9,1,1, 3.197, 10532.987, 296.131, 52659.674 21/12/16,05:14:39,03,09,1, 11.9,1,1, 3.197, 10533.006, 296.162, 52659.705 21/12/16,05:14:39,04,09,1, 11.9,1,1, 3.197, 10533.008, 296.176, 52659.730 21/12/16,05:14:39,05,09,1, 11.9,1,1, 3.197, 10532.969, 296.161, 52659.704 21/12/16,05:14:39,06,09,1, 11.9,1,1, 3.197, 10532.992, 296.187, 52659.738 21/12/16,05:14:39,07,09,1, 11.9,1,1, 3.197, 10532.995, 296.191, 52659.680 21/12/16,05:14:39,08,09,1, 11.9,1,1, 3.197, 10533.001, 296.208, 52659.698 21/12/16,05:14:39,09,09,1, 11.9,1,1, 3.197, 10532.989, 296.194, 52659.676 21/12/16,05:14:39,10,09,1, 11.9,1,1, 3.197, 10532.999, 296.197, 52659.681 21/12/16,05:14:39,11,09,1, 11.9,1,1, 3.197, 10532.990, 296.200, 52659.665 21/12/16,05:14:39,12,09,1, 11.9,1,1, 3.197, 10533.000, 296.207, 52659.692 21/12/16,05:14:39,13,09,1, 11.9,1,1, 3.197, 10533.025, 296.243, 52659.694 21/12/16,05:14:39,14,09,1, 11.9,1,1, 3.197, 10533.017, 296.234, 52659.680 21/12/16,05:14:39,15,09,1, 11.9,1,1, 3.197, 10533.011, 296.240, 52659.663 21/12/16,05:14:39,16,09,1, 11.9,1,1, 3.197, 10533.023, 296.236, 52659.633 21/12/16,05:14:39,17,09,1, 11.9,1,1, 3.197, 10533.018, 296.253, 52659.678 21/12/16,05:14:39,18,09,1, 11.9,1,1, 3.197, 10533.037, 296.282, 52659.680 21/12/16,05:14:39,19,09,1, 11.9,1,1, 3.197, 10533.059, 296.265, 52659.691 21/12/16,05:14:40,00,08,1, 11.9,1,1, 3.195, 10533.051, 296.265, 52659.691 21/12/16,05:14:40,01,08,1, 11.9,1,1, 3.195, 10533.031, 296.273, 52659.678 21/12/16,05:14:40,02,08,1, 11.9,1,1, 3.195, 10533.028, 296.283, 52659.653 21/12/16,05:14:40,03,08,1, 11.9,1,1, 3.195, 10533.063, 296.287, 52659.650 21/12/16,05:14:40,04,08,1, 11.9,1,1, 3.195, 10533.028, 296.292, 52659.627 21/12/16,05:14:40,05,08,1, 11.9,1,1, 3.195, 10533.062, 296.308, 52659.665 21/12/16,05:14:40,06,08,1, 11.9,1,1, 3.195, 10533.068, 296.309, 52659.641 21/12/16,05:14:40,07,08,1, 11.9,1,1, 3.195, 10533.078, 296.325, 52659.676 21/12/16,05:14:40,08,08,1, 11.9,1,1, 3.195, 10533.068, 296.321, 52659.642 21/12/16,05:14:40,09,08,1, 11.9,1,1, 3.195, 10533.088, 296.328, 52659.660 21/12/16,05:14:40,10,08,1, 11.9,1,1, 3.195, 10533.082, 296.312, 52659.656 21/12/16,05:14:40,11,08,1, 11.9,1,1, 3.195, 10533.077, 296.328, 52659.628 21/12/16,05:14:40,12,08,1, 11.9,1,1, 3.195, 10533.105, 296.362, 52659.642 21/12/16,05:14:40,13,08,1, 11.9,1,1, 3.195, 10533.090, 296.350, 52659.639 21/12/16,05:14:40,14,08,1, 11.9,1,1, 3.195, 10533.094, 296.365, 52659.666 21/12/16,05:14:40,15,08,1, 11.9,1,1, 3.195, 10533.112, 296.343, 52659.648 21/12/16,05:14:40,16,08,1, 11.9,1,1, 3.195, 10533.096, 296.349, 52659.647 21/12/16,05:14:40,17,08,1, 11.9,1,1, 3.195, 10533.121, 296.384, 52659.617 21/12/16,05:14:40,18,08,1, 11.9,1,1, 3.195, 10533.128, 296.375, 52659.590 21/12/16,05:14:40,19,08,1, 11.9,1,1, 3.195, 10533.091, 296.406, 52659.665 21/12/16,05:14:41,00,09,1, 11.9,1,1, 3.197, 10533.085, 296.406, 52659.665 21/12/16,05:14:41,01,09,1, 11.9,1,1, 3.197, 10533.130, 296.405, 52659.688 21/12/16,05:14:41,02,09,1, 11.9,1,1, 3.197, 10533.134, 296.388, 52659.623 21/12/16,05:14:41,03,09,1, 11.9,1,1, 3.197, 10533.153, 296.412, 52659.646 21/12/16,05:14:41,04,09,1, 11.9,1,1, 3.197, 10533.162, 296.402, 52659.662 21/12/16,05:14:41,05,09,1, 11.9,1,1, 3.197, 10533.169, 296.407, 52659.604 21/12/16,05:14:41,06,09,1, 11.9,1,1, 3.197, 10533.158, 296.415, 52659.638 21/12/16,05:14:41,07,09,1, 11.9,1,1, 3.197, 10533.175, 296.409, 52659.598 21/12/16,05:14:41,08,09,1, 11.9,1,1, 3.197, 10533.182, 296.446, 52659.631 21/12/16,05:14:41,09,09,1, 11.9,1,1, 3.197, 10533.178, 296.454, 52659.625 21/12/16,05:14:41,10,09,1, 11.9,1,1, 3.197, 10533.197, 296.458, 52659.601 21/12/16,05:14:41,11,09,1, 11.9,1,1, 3.197, 10533.197, 296.470, 52659.625 21/12/16,05:14:41,12,09,1, 11.9,1,1, 3.197, 10533.205, 296.427, 52659.601 21/12/16,05:14:41,13,09,1, 11.9,1,1, 3.197, 10533.222, 296.455, 52659.646 21/12/16,05:14:41,14,09,1, 11.9,1,1, 3.197, 10533.199, 296.472, 52659.625 21/12/16,05:14:41,15,09,1, 11.9,1,1, 3.197, 10533.227, 296.441, 52659.630 21/12/16,05:14:41,16,09,1, 11.9,1,1, 3.197, 10533.235, 296.442, 52659.611 21/12/16,05:14:41,17,09,1, 11.9,1,1, 3.197, 10533.244, 296.447, 52659.615 21/12/16,05:14:41,18,09,1, 11.9,1,1, 3.197, 10533.225, 296.467, 52659.594 21/12/16,05:14:41,19,09,1, 11.9,1,1, 3.197, 10533.240, 296.469, 52659.612 21/12/16,05:14:42,00,08,1, 11.9,1,1, 3.200, 10533.235, 296.469, 52659.612 21/12/16,05:14:42,01,08,1, 11.9,1,1, 3.200, 10533.262, 296.450, 52659.629 21/12/16,05:14:42,02,08,1, 11.9,1,1, 3.200, 10533.272, 296.468, 52659.596 21/12/16,05:14:42,03,08,1, 11.9,1,1, 3.200, 10533.250, 296.488, 52659.568 21/12/16,05:14:42,04,08,1, 11.9,1,1, 3.200, 10533.246, 296.488, 52659.713 21/12/16,05:14:42,05,08,1, 11.9,1,1, 3.200, 10533.249, 296.464, 52659.626 21/12/16,05:14:42,06,08,1, 11.9,1,1, 3.200, 10533.260, 296.467, 52659.607 21/12/16,05:14:42,07,08,1, 11.9,1,1, 3.200, 10533.287, 296.478, 52659.606 21/12/16,05:14:42,08,08,1, 11.9,1,1, 3.200, 10533.294, 296.489, 52659.557 21/12/16,05:14:42,09,08,1, 11.9,1,1, 3.200, 10533.283, 296.493, 52659.602 21/12/16,05:14:42,10,08,1, 11.9,1,1, 3.200, 10533.283, 296.463, 52659.598 21/12/16,05:14:42,11,08,1, 11.9,1,1, 3.200, 10533.307, 296.487, 52659.589 21/12/16,05:14:42,12,08,1, 11.9,1,1, 3.200, 10533.290, 296.481, 52659.565 21/12/16,05:14:42,13,08,1, 11.9,1,1, 3.200, 10533.296, 296.495, 52659.576 21/12/16,05:14:42,14,08,1, 11.9,1,1, 3.200, 10533.306, 296.496, 52659.562 21/12/16,05:14:42,15,08,1, 11.9,1,1, 3.200, 10533.310, 296.521, 52659.571 21/12/16,05:14:42,16,08,1, 11.9,1,1, 3.200, 10533.331, 296.512, 52659.554 21/12/16,05:14:42,17,08,1, 11.9,1,1, 3.200, 10533.318, 296.511, 52659.559 21/12/16,05:14:42,18,08,1, 11.9,1,1, 3.200, 10533.338, 296.500, 52659.577 21/12/16,05:14:42,19,08,1, 11.9,1,1, 3.200, 10533.328, 296.523, 52659.563 21/12/16,05:14:43,00,09,1, 11.9,1,1, 3.197, 10533.327, 296.523, 52659.563 21/12/16,05:14:43,01,09,1, 11.9,1,1, 3.197, 10533.329, 296.535, 52659.574 21/12/16,05:14:43,02,09,1, 11.9,1,1, 3.197, 10533.351, 296.530, 52659.579 21/12/16,05:14:43,03,09,1, 11.9,1,1, 3.197, 10533.367, 296.539, 52659.561 21/12/16,05:14:43,04,09,1, 11.9,1,1, 3.197, 10533.354, 296.535, 52659.552 21/12/16,05:14:43,05,09,1, 11.9,1,1, 3.197, 10533.357, 296.533, 52659.574 21/12/16,05:14:43,06,09,1, 11.9,1,1, 3.197, 10533.386, 296.552, 52659.517 21/12/16,05:14:43,07,09,1, 11.9,1,1, 3.197, 10533.356, 296.536, 52659.548 21/12/16,05:14:43,08,09,1, 11.9,1,1, 3.197, 10533.358, 296.539, 52659.544 21/12/16,05:14:43,09,09,1, 11.9,1,1, 3.197, 10533.357, 296.545, 52659.519 21/12/16,05:14:43,10,09,1, 11.9,1,1, 3.197, 10533.372, 296.562, 52659.560 21/12/16,05:14:43,11,09,1, 11.9,1,1, 3.197, 10533.378, 296.561, 52659.555 21/12/16,05:14:43,12,09,1, 11.9,1,1, 3.197, 10533.387, 296.578, 52659.528 21/12/16,05:14:43,13,09,1, 11.9,1,1, 3.197, 10533.381, 296.554, 52659.537 21/12/16,05:14:43,14,09,1, 11.9,1,1, 3.197, 10533.389, 296.549, 52659.556 21/12/16,05:14:43,15,09,1, 11.9,1,1, 3.197, 10533.410, 296.598, 52659.534 21/12/16,05:14:43,16,09,1, 11.9,1,1, 3.197, 10533.409, 296.598, 52659.556 21/12/16,05:14:43,17,09,1, 11.9,1,1, 3.197, 10533.422, 296.623, 52659.596 21/12/16,05:14:43,18,09,1, 11.9,1,1, 3.197, 10533.410, 296.631, 52659.549 21/12/16,05:14:43,19,09,1, 11.9,1,1, 3.197, 10533.411, 296.595, 52659.557 21/12/16,05:14:44,00,09,1, 11.9,1,1, 3.197, 10533.410, 296.595, 52659.557 21/12/16,05:14:44,01,09,1, 11.9,1,1, 3.197, 10533.431, 296.612, 52659.562 21/12/16,05:14:44,02,09,1, 11.9,1,1, 3.197, 10533.436, 296.603, 52659.541 21/12/16,05:14:44,03,09,1, 11.9,1,1, 3.197, 10533.438, 296.602, 52659.552 21/12/16,05:14:44,04,09,1, 11.9,1,1, 3.197, 10533.449, 296.621, 52659.579 21/12/16,05:14:44,05,09,1, 11.9,1,1, 3.197, 10533.470, 296.608, 52659.556 21/12/16,05:14:44,06,09,1, 11.9,1,1, 3.197, 10533.459, 296.630, 52659.555 21/12/16,05:14:44,07,09,1, 11.9,1,1, 3.197, 10533.470, 296.615, 52659.532 21/12/16,05:14:44,08,09,1, 11.9,1,1, 3.197, 10533.488, 296.610, 52659.512 21/12/16,05:14:44,09,09,1, 11.9,1,1, 3.197, 10533.499, 296.611, 52659.533 21/12/16,05:14:44,10,09,1, 11.9,1,1, 3.197, 10533.473, 296.613, 52659.529 21/12/16,05:14:44,11,09,1, 11.9,1,1, 3.197, 10533.473, 296.634, 52659.511 21/12/16,05:14:44,12,09,1, 11.9,1,1, 3.197, 10533.514, 296.657, 52659.522 21/12/16,05:14:44,13,09,1, 11.9,1,1, 3.197, 10533.508, 296.650, 52659.542 21/12/16,05:14:44,14,09,1, 11.9,1,1, 3.197, 10533.500, 296.625, 52659.554 21/12/16,05:14:44,15,09,1, 11.9,1,1, 3.197, 10533.499, 296.656, 52659.566 21/12/16,05:14:44,16,09,1, 11.9,1,1, 3.197, 10533.498, 296.635, 52659.561 21/12/16,05:14:44,17,09,1, 11.9,1,1, 3.197, 10533.512, 296.673, 52659.538 21/12/16,05:14:44,18,09,1, 11.9,1,1, 3.197, 10533.528, 296.673, 52659.550 21/12/16,05:14:44,19,09,1, 11.9,1,1, 3.197, 10533.552, 296.676, 52659.536 21/12/16,05:14:45,00,08,1, 11.9,1,1, 3.197, 10533.552, 296.676, 52659.536 21/12/16,05:14:45,01,08,1, 11.9,1,1, 3.197, 10533.549, 296.677, 52659.530 21/12/16,05:14:45,02,08,1, 11.9,1,1, 3.197, 10533.550, 296.681, 52659.523 21/12/16,05:14:45,03,08,1, 11.9,1,1, 3.197, 10533.579, 296.710, 52659.523 21/12/16,05:14:45,04,08,1, 11.9,1,1, 3.197, 10533.583, 296.675, 52659.502 21/12/16,05:14:45,05,08,1, 11.9,1,1, 3.197, 10533.569, 296.703, 52659.536 21/12/16,05:14:45,06,08,1, 11.9,1,1, 3.197, 10533.600, 296.678, 52659.518 21/12/16,05:14:45,07,08,1, 11.9,1,1, 3.197, 10533.582, 296.714, 52659.497 21/12/16,05:14:45,08,08,1, 11.9,1,1, 3.197, 10533.598, 296.740, 52659.534 21/12/16,05:14:45,09,08,1, 11.9,1,1, 3.197, 10533.603, 296.725, 52659.513 21/12/16,05:14:45,10,08,1, 11.9,1,1, 3.197, 10533.620, 296.698, 52659.501 21/12/16,05:14:45,11,08,1, 11.9,1,1, 3.197, 10533.601, 296.708, 52659.474 21/12/16,05:14:45,12,08,1, 11.9,1,1, 3.197, 10533.629, 296.721, 52659.466 21/12/16,05:14:45,13,08,1, 11.9,1,1, 3.197, 10533.619, 296.714, 52659.488 21/12/16,05:14:45,14,08,1, 11.9,1,1, 3.197, 10533.629, 296.739, 52659.497 21/12/16,05:14:45,15,08,1, 11.9,1,1, 3.197, 10533.608, 296.729, 52659.495 21/12/16,05:14:45,16,08,1, 11.9,1,1, 3.197, 10533.627, 296.717, 52659.470 21/12/16,05:14:45,17,08,1, 11.9,1,1, 3.197, 10533.635, 296.720, 52659.499 21/12/16,05:14:45,18,08,1, 11.9,1,1, 3.197, 10533.637, 296.749, 52659.504 21/12/16,05:14:45,19,08,1, 11.9,1,1, 3.197, 10533.630, 296.736, 52659.512 21/12/16,05:14:46,00,08,1, 11.8,1,1, 3.198, 10533.627, 296.736, 52659.512 21/12/16,05:14:46,01,08,1, 11.8,1,1, 3.198, 10533.670, 296.711, 52659.506 21/12/16,05:14:46,02,08,1, 11.8,1,1, 3.198, 10533.671, 296.729, 52659.461 21/12/16,05:14:46,03,08,1, 11.8,1,1, 3.198, 10533.653, 296.733, 52659.465 21/12/16,05:14:46,04,08,1, 11.8,1,1, 3.198, 10533.676, 296.761, 52659.475 21/12/16,05:14:46,05,08,1, 11.8,1,1, 3.198, 10533.686, 296.723, 52659.477 21/12/16,05:14:46,06,08,1, 11.8,1,1, 3.198, 10533.695, 296.707, 52659.457 21/12/16,05:14:46,07,08,1, 11.8,1,1, 3.198, 10533.689, 296.728, 52659.421 21/12/16,05:14:46,08,08,1, 11.8,1,1, 3.198, 10533.687, 296.733, 52659.484 21/12/16,05:14:46,09,08,1, 11.8,1,1, 3.198, 10533.700, 296.739, 52659.440 21/12/16,05:14:46,10,08,1, 11.8,1,1, 3.198, 10533.688, 296.747, 52659.452 21/12/16,05:14:46,11,08,1, 11.8,1,1, 3.198, 10533.715, 296.723, 52659.441 21/12/16,05:14:46,12,08,1, 11.8,1,1, 3.198, 10533.730, 296.730, 52659.462 21/12/16,05:14:46,13,08,1, 11.8,1,1, 3.198, 10533.713, 296.756, 52659.419 21/12/16,05:14:46,14,08,1, 11.8,1,1, 3.198, 10533.748, 296.733, 52659.434 21/12/16,05:14:46,15,08,1, 11.8,1,1, 3.198, 10533.736, 296.764, 52659.436 21/12/16,05:14:46,16,08,1, 11.8,1,1, 3.198, 10533.736, 296.725, 52659.441 21/12/16,05:14:46,17,08,1, 11.8,1,1, 3.198, 10533.749, 296.721, 52659.434 21/12/16,05:14:46,18,08,1, 11.8,1,1, 3.198, 10533.717, 296.715, 52659.421 21/12/16,05:14:46,19,08,1, 11.8,1,1, 3.198, 10533.732, 296.707, 52659.418 21/12/16,05:14:47,00,08,1, 11.9,1,1, 3.199, 10533.727, 296.707, 52659.418 21/12/16,05:14:47,01,08,1, 11.9,1,1, 3.199, 10533.749, 296.740, 52659.446 21/12/16,05:14:47,02,08,1, 11.9,1,1, 3.199, 10533.758, 296.737, 52659.415 21/12/16,05:14:47,03,08,1, 11.9,1,1, 3.199, 10533.757, 296.740, 52659.434 21/12/16,05:14:47,04,08,1, 11.9,1,1, 3.199, 10533.776, 296.730, 52659.447 21/12/16,05:14:47,05,08,1, 11.9,1,1, 3.199, 10533.760, 296.736, 52659.413 21/12/16,05:14:47,06,08,1, 11.9,1,1, 3.199, 10533.774, 296.731, 52659.456 21/12/16,05:14:47,07,08,1, 11.9,1,1, 3.199, 10533.790, 296.726, 52659.421 21/12/16,05:14:47,08,08,1, 11.9,1,1, 3.199, 10533.781, 296.710, 52659.406 21/12/16,05:14:47,09,08,1, 11.9,1,1, 3.199, 10533.791, 296.735, 52659.386 21/12/16,05:14:47,10,08,1, 11.9,1,1, 3.199, 10533.782, 296.707, 52659.421 21/12/16,05:14:47,11,08,1, 11.9,1,1, 3.199, 10533.806, 296.702, 52659.433 21/12/16,05:14:47,12,08,1, 11.9,1,1, 3.199, 10533.815, 296.700, 52659.381 21/12/16,05:14:47,13,08,1, 11.9,1,1, 3.199, 10533.841, 296.695, 52659.407 21/12/16,05:14:47,14,08,1, 11.9,1,1, 3.199, 10533.864, 296.689, 52659.156 21/12/16,05:14:47,15,08,1, 11.9,1,1, 3.199, 10533.813, 296.699, 52659.351 21/12/16,05:14:47,16,08,1, 11.9,1,1, 3.199, 10533.818, 296.712, 52659.367 21/12/16,05:14:47,17,08,1, 11.9,1,1, 3.199, 10533.824, 296.700, 52659.403 21/12/16,05:14:47,18,08,1, 11.9,1,1, 3.199, 10533.820, 296.703, 52659.352 21/12/16,05:14:47,19,08,1, 11.9,1,1, 3.199, 10533.848, 296.711, 52659.341 21/12/16,05:14:48,00,09,1, 11.9,1,1, 3.197, 10533.844, 296.711, 52659.341 21/12/16,05:14:48,01,09,1, 11.9,1,1, 3.197, 10533.867, 296.696, 52659.375 21/12/16,05:14:48,02,09,1, 11.9,1,1, 3.197, 10533.876, 296.697, 52659.340 21/12/16,05:14:48,03,09,1, 11.9,1,1, 3.197, 10533.877, 296.660, 52659.361 21/12/16,05:14:48,04,09,1, 11.9,1,1, 3.197, 10533.861, 296.654, 52659.359 21/12/16,05:14:48,05,09,1, 11.9,1,1, 3.197, 10533.863, 296.664, 52659.332 21/12/16,05:14:48,06,09,1, 11.9,1,1, 3.197, 10533.876, 296.671, 52659.338 21/12/16,05:14:48,07,09,1, 11.9,1,1, 3.197, 10533.884, 296.655, 52659.343 21/12/16,05:14:48,08,09,1, 11.9,1,1, 3.197, 10533.900, 296.679, 52659.343 21/12/16,05:14:48,09,09,1, 11.9,1,1, 3.197, 10533.886, 296.632, 52659.321 21/12/16,05:14:48,10,09,1, 11.9,1,1, 3.197, 10533.876, 296.638, 52659.313 21/12/16,05:14:48,11,09,1, 11.9,1,1, 3.197, 10533.905, 296.656, 52659.304 21/12/16,05:14:48,12,09,1, 11.9,1,1, 3.197, 10533.944, 296.678, 52659.322 21/12/16,05:14:48,13,09,1, 11.9,1,1, 3.197, 10533.907, 296.639, 52659.300 21/12/16,05:14:48,14,09,1, 11.9,1,1, 3.197, 10533.925, 296.652, 52659.271 21/12/16,05:14:48,15,09,1, 11.9,1,1, 3.197, 10533.912, 296.641, 52659.282 21/12/16,05:14:48,16,09,1, 11.9,1,1, 3.197, 10533.934, 296.648, 52659.285 21/12/16,05:14:48,17,09,1, 11.9,1,1, 3.197, 10533.928, 296.632, 52659.309 21/12/16,05:14:48,18,09,1, 11.9,1,1, 3.197, 10533.924, 296.624, 52659.273 21/12/16,05:14:48,19,09,1, 11.9,1,1, 3.197, 10533.965, 296.632, 52659.287 21/12/16,05:14:49,00,09,1, 11.8,1,1, 3.200, 10533.961, 296.632, 52659.287 21/12/16,05:14:49,01,09,1, 11.8,1,1, 3.200, 10533.938, 296.624, 52659.310 21/12/16,05:14:49,02,09,1, 11.8,1,1, 3.200, 10533.947, 296.618, 52659.267 21/12/16,05:14:49,03,09,1, 11.8,1,1, 3.200, 10533.955, 296.633, 52659.300 21/12/16,05:14:49,04,09,1, 11.8,1,1, 3.200, 10533.969, 296.598, 52659.249 21/12/16,05:14:49,05,09,1, 11.8,1,1, 3.200, 10533.972, 296.598, 52659.289 21/12/16,05:14:49,06,09,1, 11.8,1,1, 3.200, 10533.974, 296.584, 52659.227 21/12/16,05:14:49,07,09,1, 11.8,1,1, 3.200, 10533.994, 296.591, 52659.234 21/12/16,05:14:49,08,09,1, 11.8,1,1, 3.200, 10533.987, 296.598, 52659.272 21/12/16,05:14:49,09,09,1, 11.8,1,1, 3.200, 10534.012, 296.594, 52659.280 21/12/16,05:14:49,10,09,1, 11.8,1,1, 3.200, 10534.001, 296.573, 52659.222 21/12/16,05:14:49,11,09,1, 11.8,1,1, 3.200, 10534.000, 296.574, 52659.224 21/12/16,05:14:49,12,09,1, 11.8,1,1, 3.200, 10533.997, 296.563, 52659.211 21/12/16,05:14:49,13,09,1, 11.8,1,1, 3.200, 10534.025, 296.572, 52659.217 21/12/16,05:14:49,14,09,1, 11.8,1,1, 3.200, 10534.029, 296.571, 52659.206 21/12/16,05:14:49,15,09,1, 11.8,1,1, 3.200, 10534.039, 296.563, 52659.231 21/12/16,05:14:49,16,09,1, 11.8,1,1, 3.200, 10534.049, 296.552, 52659.184 21/12/16,05:14:49,17,09,1, 11.8,1,1, 3.200, 10534.039, 296.544, 52659.177 21/12/16,05:14:49,18,09,1, 11.8,1,1, 3.200, 10534.061, 296.559, 52659.209 21/12/16,05:14:49,19,09,1, 11.8,1,1, 3.200, 10534.065, 296.547, 52659.215 21/12/16,05:14:50,00,09,1, 11.9,1,1, 3.198, 10534.061, 296.547, 52659.215 21/12/16,05:14:50,01,09,1, 11.9,1,1, 3.198, 10534.062, 296.521, 52659.214 21/12/16,05:14:50,02,09,1, 11.9,1,1, 3.198, 10534.062, 296.498, 52659.206 21/12/16,05:14:50,03,09,1, 11.9,1,1, 3.198, 10534.099, 296.538, 52659.190 21/12/16,05:14:50,04,09,1, 11.9,1,1, 3.198, 10534.101, 296.528, 52659.145 21/12/16,05:14:50,05,09,1, 11.9,1,1, 3.198, 10534.108, 296.519, 52659.191 21/12/16,05:14:50,06,09,1, 11.9,1,1, 3.198, 10534.096, 296.502, 52659.175 21/12/16,05:14:50,07,09,1, 11.9,1,1, 3.198, 10534.102, 296.507, 52659.185 21/12/16,05:14:50,08,09,1, 11.9,1,1, 3.198, 10534.112, 296.476, 52659.197 21/12/16,05:14:50,09,09,1, 11.9,1,1, 3.198, 10534.109, 296.483, 52659.160 21/12/16,05:14:50,10,09,1, 11.9,1,1, 3.198, 10534.116, 296.488, 52659.162 21/12/16,05:14:50,11,09,1, 11.9,1,1, 3.198, 10534.136, 296.472, 52659.150 21/12/16,05:14:50,12,09,1, 11.9,1,1, 3.198, 10534.146, 296.479, 52659.162 21/12/16,05:14:50,13,09,1, 11.9,1,1, 3.198, 10534.123, 296.431, 52659.160 21/12/16,05:14:50,14,09,1, 11.9,1,1, 3.198, 10534.127, 296.455, 52659.145 21/12/16,05:14:50,15,09,1, 11.9,1,1, 3.198, 10534.148, 296.429, 52659.132 21/12/16,05:14:50,16,09,1, 11.9,1,1, 3.198, 10534.160, 296.447, 52659.120 21/12/16,05:14:50,17,09,1, 11.9,1,1, 3.198, 10534.176, 296.433, 52659.163 21/12/16,05:14:50,18,09,1, 11.9,1,1, 3.198, 10534.185, 296.448, 52659.128 21/12/16,05:14:50,19,09,1, 11.9,1,1, 3.198, 10534.164, 296.412, 52659.112 21/12/16,05:14:51,00,09,1, 11.8,1,1, 3.194, 10534.161, 296.412, 52659.112 21/12/16,05:14:51,01,09,1, 11.8,1,1, 3.194, 10534.177, 296.418, 52659.081 21/12/16,05:14:51,02,09,1, 11.8,1,1, 3.194, 10534.173, 296.386, 52659.093 21/12/16,05:14:51,03,09,1, 11.8,1,1, 3.194, 10534.205, 296.397, 52659.080 21/12/16,05:14:51,04,09,1, 11.8,1,1, 3.194, 10534.195, 296.391, 52659.061 21/12/16,05:14:51,05,09,1, 11.8,1,1, 3.194, 10534.203, 296.408, 52659.093 21/12/16,05:14:51,06,09,1, 11.8,1,1, 3.194, 10534.242, 296.377, 52659.081 21/12/16,05:14:51,07,09,1, 11.8,1,1, 3.194, 10534.213, 296.365, 52659.056 21/12/16,05:14:51,08,09,1, 11.8,1,1, 3.194, 10534.229, 296.361, 52659.034 21/12/16,05:14:51,09,09,1, 11.8,1,1, 3.194, 10534.235, 296.352, 52659.038 21/12/16,05:14:51,10,09,1, 11.8,1,1, 3.194, 10534.260, 296.356, 52659.042 21/12/16,05:14:51,11,09,1, 11.8,1,1, 3.194, 10534.234, 296.331, 52659.017 21/12/16,05:14:51,12,09,1, 11.8,1,1, 3.194, 10534.256, 296.321, 52659.037 21/12/16,05:14:51,13,09,1, 11.8,1,1, 3.194, 10534.246, 296.321, 52659.030 21/12/16,05:14:51,14,09,1, 11.8,1,1, 3.194, 10534.261, 296.301, 52659.018 21/12/16,05:14:51,15,09,1, 11.8,1,1, 3.194, 10534.284, 296.313, 52659.022 21/12/16,05:14:51,16,09,1, 11.8,1,1, 3.194, 10534.283, 296.291, 52659.005 21/12/16,05:14:51,17,09,1, 11.8,1,1, 3.194, 10534.300, 296.289, 52658.990 21/12/16,05:14:51,18,09,1, 11.8,1,1, 3.194, 10534.293, 296.261, 52658.989 21/12/16,05:14:51,19,09,1, 11.8,1,1, 3.194, 10534.323, 296.245, 52658.957 21/12/16,05:14:52,00,08,1, 11.9,1,1, 3.198, 10534.320, 296.245, 52658.957 21/12/16,05:14:52,01,08,1, 11.9,1,1, 3.198, 10534.310, 296.262, 52658.976 21/12/16,05:14:52,02,08,1, 11.9,1,1, 3.198, 10534.336, 296.240, 52658.966 21/12/16,05:14:52,03,08,1, 11.9,1,1, 3.198, 10534.312, 296.224, 52658.932 21/12/16,05:14:52,04,08,1, 11.9,1,1, 3.198, 10534.350, 296.205, 52658.948 21/12/16,05:14:52,05,08,1, 11.9,1,1, 3.198, 10534.326, 296.215, 52658.939 21/12/16,05:14:52,06,08,1, 11.9,1,1, 3.198, 10534.361, 296.218, 52658.933 21/12/16,05:14:52,07,08,1, 11.9,1,1, 3.198, 10534.374, 296.189, 52658.922 21/12/16,05:14:52,08,08,1, 11.9,1,1, 3.198, 10534.376, 296.162, 52658.888 21/12/16,05:14:52,09,08,1, 11.9,1,1, 3.198, 10534.381, 296.185, 52658.906 21/12/16,05:14:52,10,08,1, 11.9,1,1, 3.198, 10534.380, 296.139, 52658.902 21/12/16,05:14:52,11,08,1, 11.9,1,1, 3.198, 10534.396, 296.154, 52658.882 21/12/16,05:14:52,12,08,1, 11.9,1,1, 3.198, 10534.375, 296.149, 52658.907 21/12/16,05:14:52,13,08,1, 11.9,1,1, 3.198, 10534.413, 296.131, 52658.894 21/12/16,05:14:52,14,08,1, 11.9,1,1, 3.198, 10534.390, 296.125, 52658.885 21/12/16,05:14:52,15,08,1, 11.9,1,1, 3.198, 10534.402, 296.108, 52658.840 21/12/16,05:14:52,16,08,1, 11.9,1,1, 3.198, 10534.399, 296.124, 52658.906 21/12/16,05:14:52,17,08,1, 11.9,1,1, 3.198, 10534.455, 296.116, 52658.857 21/12/16,05:14:52,18,08,1, 11.9,1,1, 3.198, 10534.421, 296.082, 52658.859 21/12/16,05:14:52,19,08,1, 11.9,1,1, 3.198, 10534.418, 296.054, 52658.849 21/12/16,05:14:53,00,08,1, 11.9,1,1, 3.195, 10534.412, 296.054, 52658.849 21/12/16,05:14:53,01,08,1, 11.9,1,1, 3.195, 10534.463, 296.041, 52658.770 21/12/16,05:14:53,02,08,1, 11.9,1,1, 3.195, 10534.445, 296.051, 52658.759 21/12/16,05:14:53,03,08,1, 11.9,1,1, 3.195, 10534.447, 296.040, 52658.839 21/12/16,05:14:53,04,08,1, 11.9,1,1, 3.195, 10534.483, 295.994, 52658.740 21/12/16,05:14:53,05,08,1, 11.9,1,1, 3.195, 10534.465, 296.025, 52658.713 21/12/16,05:14:53,06,08,1, 11.9,1,1, 3.195, 10534.483, 295.990, 52658.762 21/12/16,05:14:53,07,08,1, 11.9,1,1, 3.195, 10534.496, 295.993, 52658.783 21/12/16,05:14:53,08,08,1, 11.9,1,1, 3.195, 10534.489, 295.994, 52658.804 21/12/16,05:14:53,09,08,1, 11.9,1,1, 3.195, 10534.504, 295.985, 52658.773 21/12/16,05:14:53,10,08,1, 11.9,1,1, 3.195, 10534.495, 295.950, 52658.779 21/12/16,05:14:53,11,08,1, 11.9,1,1, 3.195, 10534.499, 295.952, 52658.764 21/12/16,05:14:53,12,08,1, 11.9,1,1, 3.195, 10534.525, 295.954, 52658.772 21/12/16,05:14:53,13,08,1, 11.9,1,1, 3.195, 10534.529, 295.933, 52658.743 21/12/16,05:14:53,14,08,1, 11.9,1,1, 3.195, 10534.545, 295.917, 52658.706 21/12/16,05:14:53,15,08,1, 11.9,1,1, 3.195, 10534.545, 295.911, 52658.722 21/12/16,05:14:53,16,08,1, 11.9,1,1, 3.195, 10534.532, 295.879, 52658.698 21/12/16,05:14:53,17,08,1, 11.9,1,1, 3.195, 10534.542, 295.908, 52658.700 21/12/16,05:14:53,18,08,1, 11.9,1,1, 3.195, 10534.554, 295.906, 52658.702 21/12/16,05:14:53,19,08,1, 11.9,1,1, 3.195, 10534.564, 295.871, 52658.670 21/12/16,05:14:54,00,09,1, 11.9,1,1, 3.199, 10534.562, 295.871, 52658.670 21/12/16,05:14:54,01,09,1, 11.9,1,1, 3.199, 10534.572, 295.858, 52658.704 21/12/16,05:14:54,02,09,1, 11.9,1,1, 3.199, 10534.592, 295.830, 52658.690 21/12/16,05:14:54,03,09,1, 11.9,1,1, 3.199, 10534.580, 295.834, 52658.697 21/12/16,05:14:54,04,09,1, 11.9,1,1, 3.199, 10534.571, 295.836, 52658.700 21/12/16,05:14:54,05,09,1, 11.9,1,1, 3.199, 10534.594, 295.807, 52658.690 21/12/16,05:14:54,06,09,1, 11.9,1,1, 3.199, 10534.605, 295.768, 52658.664 21/12/16,05:14:54,07,09,1, 11.9,1,1, 3.199, 10534.614, 295.767, 52658.649 21/12/16,05:14:54,08,09,1, 11.9,1,1, 3.199, 10534.645, 295.780, 52658.648 21/12/16,05:14:54,09,09,1, 11.9,1,1, 3.199, 10534.596, 295.788, 52658.661 21/12/16,05:14:54,10,09,1, 11.9,1,1, 3.199, 10534.638, 295.769, 52658.619 21/12/16,05:14:54,11,09,1, 11.9,1,1, 3.199, 10534.633, 295.758, 52658.591 21/12/16,05:14:54,12,09,1, 11.9,1,1, 3.199, 10534.621, 295.733, 52658.573 21/12/16,05:14:54,13,09,1, 11.9,1,1, 3.199, 10534.600, 295.748, 52658.735 21/12/16,05:14:54,14,09,1, 11.9,1,1, 3.199, 10534.667, 295.705, 52658.667 21/12/16,05:14:54,15,09,1, 11.9,1,1, 3.199, 10534.659, 295.708, 52658.663 21/12/16,05:14:54,16,09,1, 11.9,1,1, 3.199, 10534.667, 295.696, 52658.645 21/12/16,05:14:54,17,09,1, 11.9,1,1, 3.199, 10534.674, 295.699, 52658.632 21/12/16,05:14:54,18,09,1, 11.9,1,1, 3.199, 10534.689, 295.688, 52658.602 21/12/16,05:14:54,19,09,1, 11.9,1,1, 3.199, 10534.692, 295.657, 52658.588 21/12/16,05:14:55,00,09,1, 11.9,1,1, 3.196, 10534.687, 295.657, 52658.588 21/12/16,05:14:55,01,09,1, 11.9,1,1, 3.196, 10534.694, 295.622, 52658.534 21/12/16,05:14:55,02,09,1, 11.9,1,1, 3.196, 10534.692, 295.618, 52658.549 21/12/16,05:14:55,03,09,1, 11.9,1,1, 3.196, 10534.719, 295.614, 52658.548 21/12/16,05:14:55,04,09,1, 11.9,1,1, 3.196, 10534.706, 295.630, 52658.578 21/12/16,05:14:55,05,09,1, 11.9,1,1, 3.196, 10534.699, 295.615, 52658.595 21/12/16,05:14:55,06,09,1, 11.9,1,1, 3.196, 10534.691, 295.603, 52658.541 21/12/16,05:14:55,07,09,1, 11.9,1,1, 3.196, 10534.738, 295.562, 52658.519 21/12/16,05:14:55,08,09,1, 11.9,1,1, 3.196, 10534.707, 295.584, 52658.535 21/12/16,05:14:55,09,09,1, 11.9,1,1, 3.196, 10534.721, 295.563, 52658.471 21/12/16,05:14:55,10,09,1, 11.9,1,1, 3.196, 10534.697, 295.581, 52658.590 21/12/16,05:14:55,11,09,1, 11.9,1,1, 3.196, 10534.730, 295.537, 52658.587 21/12/16,05:14:55,12,09,1, 11.9,1,1, 3.196, 10534.729, 295.527, 52658.506 21/12/16,05:14:55,13,09,1, 11.9,1,1, 3.196, 10534.717, 295.509, 52658.466 21/12/16,05:14:55,14,09,1, 11.9,1,1, 3.196, 10534.733, 295.511, 52658.467 21/12/16,05:14:55,15,09,1, 11.9,1,1, 3.196, 10534.779, 295.490, 52658.461 21/12/16,05:14:55,16,09,1, 11.9,1,1, 3.196, 10534.766, 295.461, 52658.463 21/12/16,05:14:55,17,09,1, 11.9,1,1, 3.196, 10534.781, 295.451, 52658.464 21/12/16,05:14:55,18,09,1, 11.9,1,1, 3.196, 10534.774, 295.459, 52658.489 21/12/16,05:14:55,19,09,1, 11.9,1,1, 3.196, 10534.780, 295.440, 52658.414 21/12/16,05:14:56,00,08,1, 11.9,1,1, 3.198, 10534.779, 295.440, 52658.414 21/12/16,05:14:56,01,08,1, 11.9,1,1, 3.198, 10534.803, 295.446, 52658.461 21/12/16,05:14:56,02,08,1, 11.9,1,1, 3.198, 10534.798, 295.404, 52658.437 21/12/16,05:14:56,03,08,1, 11.9,1,1, 3.198, 10534.782, 295.395, 52658.443 21/12/16,05:14:56,04,08,1, 11.9,1,1, 3.198, 10534.804, 295.386, 52658.396 21/12/16,05:14:56,05,08,1, 11.9,1,1, 3.198, 10534.805, 295.381, 52658.387 21/12/16,05:14:56,06,08,1, 11.9,1,1, 3.198, 10534.792, 295.387, 52658.389 21/12/16,05:14:56,07,08,1, 11.9,1,1, 3.198, 10534.816, 295.361, 52658.411 21/12/16,05:14:56,08,08,1, 11.9,1,1, 3.198, 10534.821, 295.343, 52658.372 21/12/16,05:14:56,09,08,1, 11.9,1,1, 3.198, 10534.810, 295.331, 52658.386 21/12/16,05:14:56,10,08,1, 11.9,1,1, 3.198, 10534.824, 295.318, 52658.354 21/12/16,05:14:56,11,08,1, 11.9,1,1, 3.198, 10534.833, 295.320, 52658.362 21/12/16,05:14:56,12,08,1, 11.9,1,1, 3.198, 10534.826, 295.296, 52658.388 21/12/16,05:14:56,13,08,1, 11.9,1,1, 3.198, 10534.817, 295.291, 52658.354 21/12/16,05:14:56,14,08,1, 11.9,1,1, 3.198, 10534.853, 295.287, 52658.383 21/12/16,05:14:56,15,08,1, 11.9,1,1, 3.198, 10534.855, 295.285, 52658.312 21/12/16,05:14:56,16,08,1, 11.9,1,1, 3.198, 10534.855, 295.264, 52658.283 21/12/16,05:14:56,17,08,1, 11.9,1,1, 3.198, 10534.850, 295.255, 52658.338 21/12/16,05:14:56,18,08,1, 11.9,1,1, 3.198, 10534.843, 295.226, 52658.331 21/12/16,05:14:56,19,08,1, 11.9,1,1, 3.198, 10534.835, 295.221, 52658.310 21/12/16,05:14:57,00,09,1, 11.9,1,1, 3.199, 10534.829, 295.221, 52658.310 21/12/16,05:14:57,01,09,1, 11.9,1,1, 3.199, 10534.852, 295.218, 52658.298 21/12/16,05:14:57,02,09,1, 11.9,1,1, 3.199, 10534.847, 295.207, 52658.370 21/12/16,05:14:57,03,09,1, 11.9,1,1, 3.199, 10534.861, 295.194, 52658.415 21/12/16,05:14:57,04,09,1, 11.9,1,1, 3.199, 10534.897, 295.189, 52658.399 21/12/16,05:14:57,05,09,1, 11.9,1,1, 3.199, 10534.884, 295.178, 52658.427 21/12/16,05:14:57,06,09,1, 11.9,1,1, 3.199, 10534.890, 295.141, 52658.415 21/12/16,05:14:57,07,09,1, 11.9,1,1, 3.199, 10534.892, 295.139, 52658.395 21/12/16,05:14:57,08,09,1, 11.9,1,1, 3.199, 10534.877, 295.142, 52658.385 21/12/16,05:14:57,09,09,1, 11.9,1,1, 3.199, 10534.882, 295.118, 52658.378 21/12/16,05:14:57,10,09,1, 11.9,1,1, 3.199, 10534.895, 295.127, 52658.389 21/12/16,05:14:57,11,09,1, 11.9,1,1, 3.199, 10534.904, 295.126, 52658.392 21/12/16,05:14:57,12,09,1, 11.9,1,1, 3.199, 10534.900, 295.075, 52658.385 21/12/16,05:14:57,13,09,1, 11.9,1,1, 3.199, 10534.885, 295.047, 52658.365 21/12/16,05:14:57,14,09,1, 11.9,1,1, 3.199, 10534.886, 295.084, 52658.370 21/12/16,05:14:57,15,09,1, 11.9,1,1, 3.199, 10534.909, 295.054, 52658.378 21/12/16,05:14:57,16,09,1, 11.9,1,1, 3.199, 10534.903, 295.012, 52658.315 21/12/16,05:14:57,17,09,1, 11.9,1,1, 3.199, 10534.901, 295.014, 52658.351 21/12/16,05:14:57,18,09,1, 11.9,1,1, 3.199, 10534.901, 295.022, 52658.318 21/12/16,05:14:57,19,09,1, 11.9,1,1, 3.199, 10534.913, 295.009, 52658.315 21/12/16,05:14:58,00,09,1, 11.9,1,1, 3.199, 10534.912, 295.009, 52658.315 21/12/16,05:14:58,01,09,1, 11.9,1,1, 3.199, 10534.895, 295.009, 52658.334 21/12/16,05:14:58,02,09,1, 11.9,1,1, 3.199, 10534.916, 295.006, 52658.327 21/12/16,05:14:58,03,09,1, 11.9,1,1, 3.199, 10534.923, 294.966, 52658.322 21/12/16,05:14:58,04,09,1, 11.9,1,1, 3.199, 10534.931, 294.942, 52658.335 21/12/16,05:14:58,05,09,1, 11.9,1,1, 3.199, 10534.923, 294.957, 52658.357 21/12/16,05:14:58,06,09,1, 11.9,1,1, 3.199, 10534.920, 294.942, 52658.333 21/12/16,05:14:58,07,09,1, 11.9,1,1, 3.199, 10534.933, 294.912, 52658.284 21/12/16,05:14:58,08,09,1, 11.9,1,1, 3.199, 10534.917, 294.905, 52658.278 21/12/16,05:14:58,09,09,1, 11.9,1,1, 3.199, 10534.915, 294.910, 52658.311 21/12/16,05:14:58,10,09,1, 11.9,1,1, 3.199, 10534.934, 294.882, 52658.298 21/12/16,05:14:58,11,09,1, 11.9,1,1, 3.199, 10534.929, 294.869, 52658.298 21/12/16,05:14:58,12,09,1, 11.9,1,1, 3.199, 10534.926, 294.862, 52658.289 21/12/16,05:14:58,13,09,1, 11.9,1,1, 3.199, 10534.949, 294.843, 52658.267 21/12/16,05:14:58,14,09,1, 11.9,1,1, 3.199, 10534.929, 294.846, 52658.303 21/12/16,05:14:58,15,09,1, 11.9,1,1, 3.199, 10534.945, 294.859, 52658.257 21/12/16,05:14:58,16,09,1, 11.9,1,1, 3.199, 10534.917, 294.835, 52658.225 21/12/16,05:14:58,17,09,1, 11.9,1,1, 3.199, 10534.957, 294.822, 52658.222 21/12/16,05:14:58,18,09,1, 11.9,1,1, 3.199, 10534.947, 294.822, 52658.191 21/12/16,05:14:58,19,09,1, 11.9,1,1, 3.199, 10534.933, 294.790, 52658.199 21/12/16,05:14:59,00,09,1, 11.8,1,1, 3.200, 10534.929, 294.790, 52658.199 21/12/16,05:14:59,01,09,1, 11.8,1,1, 3.200, 10534.960, 294.778, 52658.212 21/12/16,05:14:59,02,09,1, 11.8,1,1, 3.200, 10534.951, 294.761, 52658.198 21/12/16,05:14:59,03,09,1, 11.8,1,1, 3.200, 10534.952, 294.768, 52658.194 21/12/16,05:14:59,04,09,1, 11.8,1,1, 3.200, 10534.945, 294.737, 52658.216 21/12/16,05:14:59,05,09,1, 11.8,1,1, 3.200, 10534.957, 294.728, 52658.206 21/12/16,05:14:59,06,09,1, 11.8,1,1, 3.200, 10534.955, 294.732, 52658.170 21/12/16,05:14:59,07,09,1, 11.8,1,1, 3.200, 10534.949, 294.713, 52658.196 21/12/16,05:14:59,08,09,1, 11.8,1,1, 3.200, 10534.939, 294.697, 52658.179 21/12/16,05:14:59,09,09,1, 11.8,1,1, 3.200, 10534.958, 294.706, 52658.184 21/12/16,05:14:59,10,09,1, 11.8,1,1, 3.200, 10534.950, 294.684, 52658.160 21/12/16,05:14:59,11,09,1, 11.8,1,1, 3.200, 10534.973, 294.670, 52658.155 21/12/16,05:14:59,12,09,1, 11.8,1,1, 3.200, 10534.976, 294.654, 52658.196 21/12/16,05:14:59,13,09,1, 11.8,1,1, 3.200, 10534.963, 294.644, 52658.194 21/12/16,05:14:59,14,09,1, 11.8,1,1, 3.200, 10534.967, 294.649, 52658.132 21/12/16,05:14:59,15,09,1, 11.8,1,1, 3.200, 10534.971, 294.636, 52658.145 21/12/16,05:14:59,16,09,1, 11.8,1,1, 3.200, 10534.976, 294.599, 52658.101 21/12/16,05:14:59,17,09,1, 11.8,1,1, 3.200, 10534.994, 294.615, 52658.136 21/12/16,05:14:59,18,09,1, 11.8,1,1, 3.200, 10534.969, 294.596, 52658.136 21/12/16,05:14:59,19,09,1, 11.8,1,1, 3.200, 10534.962, 294.583, 52658.136 21/12/16,05:15:00,00,09,1, 11.9,1,1, 3.201, 10534.954, 294.583, 52658.136 21/12/16,05:15:00,01,09,1, 11.9,1,1, 3.201, 10534.952, 294.559, 52658.174 21/12/16,05:15:00,02,09,1, 11.9,1,1, 3.201, 10534.960, 294.511, 52658.035 21/12/16,05:15:00,03,09,1, 11.9,1,1, 3.201, 10534.942, 294.519, 52657.964 21/12/16,05:15:00,04,09,1, 11.9,1,1, 3.201, 10534.951, 294.494, 52657.999 21/12/16,05:15:00,05,09,1, 11.9,1,1, 3.201, 10534.953, 294.498, 52657.990 21/12/16,05:15:00,06,09,1, 11.9,1,1, 3.201, 10534.959, 294.501, 52657.987 21/12/16,05:15:00,07,09,1, 11.9,1,1, 3.201, 10534.955, 294.479, 52657.990 21/12/16,05:15:00,08,09,1, 11.9,1,1, 3.201, 10534.969, 294.465, 52657.995 21/12/16,05:15:00,09,09,1, 11.9,1,1, 3.201, 10534.965, 294.453, 52657.965 21/12/16,05:15:00,10,09,1, 11.9,1,1, 3.201, 10534.969, 294.417, 52657.911 21/12/16,05:15:00,11,09,1, 11.9,1,1, 3.201, 10534.952, 294.461, 52657.951 21/12/16,05:15:00,12,09,1, 11.9,1,1, 3.201, 10534.974, 294.421, 52657.870 21/12/16,05:15:00,13,09,1, 11.9,1,1, 3.201, 10534.964, 294.421, 52657.910 21/12/16,05:15:00,14,09,1, 11.9,1,1, 3.201, 10534.937, 294.388, 52657.950 21/12/16,05:15:00,15,09,1, 11.9,1,1, 3.201, 10534.933, 294.401, 52657.922 21/12/16,05:15:00,16,09,1, 11.9,1,1, 3.201, 10534.943, 294.377, 52657.946 21/12/16,05:15:00,17,09,1, 11.9,1,1, 3.201, 10534.945, 294.388, 52657.940 21/12/16,05:15:00,18,09,1, 11.9,1,1, 3.201, 10534.931, 294.383, 52657.934 21/12/16,05:15:00,19,09,1, 11.9,1,1, 3.201, 10534.912, 294.349, 52657.932 21/12/16,05:15:01,00,08,1, 11.9,1,1, 3.199, 10534.904, 294.349, 52657.932 21/12/16,05:15:01,01,08,1, 11.9,1,1, 3.199, 10534.927, 294.369, 52657.957 21/12/16,05:15:01,02,08,1, 11.9,1,1, 3.199, 10534.918, 294.371, 52657.933 21/12/16,05:15:01,03,08,1, 11.9,1,1, 3.199, 10534.918, 294.345, 52657.947 21/12/16,05:15:01,04,08,1, 11.9,1,1, 3.199, 10534.904, 294.333, 52657.932 21/12/16,05:15:01,05,08,1, 11.9,1,1, 3.199, 10534.893, 294.324, 52657.931 21/12/16,05:15:01,06,08,1, 11.9,1,1, 3.199, 10534.898, 294.320, 52657.920 21/12/16,05:15:01,07,08,1, 11.9,1,1, 3.199, 10534.891, 294.322, 52657.934 21/12/16,05:15:01,08,08,1, 11.9,1,1, 3.199, 10534.902, 294.324, 52657.932 21/12/16,05:15:01,09,08,1, 11.9,1,1, 3.199, 10534.910, 294.315, 52657.903 21/12/16,05:15:01,10,08,1, 11.9,1,1, 3.199, 10534.881, 294.286, 52657.922 21/12/16,05:15:01,11,08,1, 11.9,1,1, 3.199, 10534.898, 294.305, 52657.897 21/12/16,05:15:01,12,08,1, 11.9,1,1, 3.199, 10534.889, 294.286, 52657.893 21/12/16,05:15:01,13,08,1, 11.9,1,1, 3.199, 10534.889, 294.277, 52657.869 21/12/16,05:15:01,14,08,1, 11.9,1,1, 3.199, 10534.864, 294.262, 52657.900 21/12/16,05:15:01,15,08,1, 11.9,1,1, 3.199, 10534.875, 294.279, 52657.852 21/12/16,05:15:01,16,08,1, 11.9,1,1, 3.199, 10534.872, 294.255, 52657.866 21/12/16,05:15:01,17,08,1, 11.9,1,1, 3.199, 10534.864, 294.257, 52657.871 21/12/16,05:15:01,18,08,1, 11.9,1,1, 3.199, 10534.874, 294.252, 52657.865 21/12/16,05:15:01,19,08,1, 11.9,1,1, 3.199, 10534.860, 294.277, 52658.049 21/12/16,05:15:02,00,09,1, 11.9,1,1, 3.200, 10534.854, 294.277, 52658.049 21/12/16,05:15:02,01,09,1, 11.9,1,1, 3.200, 10534.828, 294.208, 52657.885 21/12/16,05:15:02,02,09,1, 11.9,1,1, 3.200, 10534.841, 294.206, 52657.849 21/12/16,05:15:02,03,09,1, 11.9,1,1, 3.200, 10534.833, 294.220, 52657.877 21/12/16,05:15:02,04,09,1, 11.9,1,1, 3.200, 10534.840, 294.219, 52657.850 21/12/16,05:15:02,05,09,1, 11.9,1,1, 3.200, 10534.845, 294.209, 52657.838 21/12/16,05:15:02,06,09,1, 11.9,1,1, 3.200, 10534.839, 294.216, 52657.844 21/12/16,05:15:02,07,09,1, 11.9,1,1, 3.200, 10534.833, 294.199, 52657.822 21/12/16,05:15:02,08,09,1, 11.9,1,1, 3.200, 10534.828, 294.195, 52657.825 21/12/16,05:15:02,09,09,1, 11.9,1,1, 3.200, 10534.801, 294.182, 52657.837 21/12/16,05:15:02,10,09,1, 11.9,1,1, 3.200, 10534.809, 294.160, 52657.843 21/12/16,05:15:02,11,09,1, 11.9,1,1, 3.200, 10534.799, 294.174, 52657.828 21/12/16,05:15:02,12,09,1, 11.9,1,1, 3.200, 10534.799, 294.172, 52657.826 21/12/16,05:15:02,13,09,1, 11.9,1,1, 3.200, 10534.797, 294.166, 52657.802 21/12/16,05:15:02,14,09,1, 11.9,1,1, 3.200, 10534.791, 294.173, 52657.804 21/12/16,05:15:02,15,09,1, 11.9,1,1, 3.200, 10534.772, 294.152, 52657.841 21/12/16,05:15:02,16,09,1, 11.9,1,1, 3.200, 10534.773, 294.149, 52657.828 21/12/16,05:15:02,17,09,1, 11.9,1,1, 3.200, 10534.781, 294.139, 52657.817 21/12/16,05:15:02,18,09,1, 11.9,1,1, 3.200, 10534.760, 294.140, 52657.796 21/12/16,05:15:02,19,09,1, 11.9,1,1, 3.200, 10534.767, 294.127, 52657.817 21/12/16,05:15:03,00,10,1, 11.9,1,1, 3.196, 10534.762, 294.127, 52657.817 21/12/16,05:15:03,01,10,1, 11.9,1,1, 3.196, 10534.778, 294.121, 52657.639 21/12/16,05:15:03,02,10,1, 11.9,1,1, 3.196, 10534.787, 294.133, 52657.800 21/12/16,05:15:03,03,10,1, 11.9,1,1, 3.196, 10534.738, 294.118, 52657.773 21/12/16,05:15:03,04,10,1, 11.9,1,1, 3.196, 10534.736, 294.098, 52657.824 21/12/16,05:15:03,05,10,1, 11.9,1,1, 3.196, 10534.724, 294.113, 52657.843 21/12/16,05:15:03,06,10,1, 11.9,1,1, 3.196, 10534.726, 294.110, 52657.824 21/12/16,05:15:03,07,10,1, 11.9,1,1, 3.196, 10534.733, 294.079, 52657.795 21/12/16,05:15:03,08,10,1, 11.9,1,1, 3.196, 10534.712, 294.074, 52657.795 21/12/16,05:15:03,09,10,1, 11.9,1,1, 3.196, 10534.707, 294.076, 52657.829 21/12/16,05:15:03,10,10,1, 11.9,1,1, 3.196, 10534.707, 294.072, 52657.826 21/12/16,05:15:03,11,10,1, 11.9,1,1, 3.196, 10534.725, 294.078, 52657.813 21/12/16,05:15:03,12,10,1, 11.9,1,1, 3.196, 10534.679, 294.115, 52658.057 21/12/16,05:15:03,13,10,1, 11.9,1,1, 3.196, 10534.710, 294.077, 52657.888 21/12/16,05:15:03,14,10,1, 11.9,1,1, 3.196, 10534.710, 294.072, 52657.857 21/12/16,05:15:03,15,10,1, 11.9,1,1, 3.196, 10534.713, 294.051, 52657.793 21/12/16,05:15:03,16,10,1, 11.9,1,1, 3.196, 10534.702, 294.077, 52657.823 21/12/16,05:15:03,17,10,1, 11.9,1,1, 3.196, 10534.653, 294.072, 52657.792 21/12/16,05:15:03,18,10,1, 11.9,1,1, 3.196, 10534.679, 294.048, 52657.764 21/12/16,05:15:03,19,10,1, 11.9,1,1, 3.196, 10534.648, 294.043, 52657.763 21/12/16,05:15:04,00,10,1, 11.8,1,1, 3.197, 10534.645, 294.043, 52657.763 21/12/16,05:15:04,01,10,1, 11.8,1,1, 3.197, 10534.640, 294.040, 52657.788 21/12/16,05:15:04,02,10,1, 11.8,1,1, 3.197, 10534.643, 294.034, 52657.796 21/12/16,05:15:04,03,10,1, 11.8,1,1, 3.197, 10534.628, 294.018, 52657.822 21/12/16,05:15:04,04,10,1, 11.8,1,1, 3.197, 10534.636, 294.056, 52657.795 21/12/16,05:15:04,05,10,1, 11.8,1,1, 3.197, 10534.622, 294.041, 52657.803 21/12/16,05:15:04,06,10,1, 11.8,1,1, 3.197, 10534.602, 294.030, 52657.783 21/12/16,05:15:04,07,10,1, 11.8,1,1, 3.197, 10534.626, 294.031, 52657.774 21/12/16,05:15:04,08,10,1, 11.8,1,1, 3.197, 10534.626, 294.048, 52657.769 21/12/16,05:15:04,09,10,1, 11.8,1,1, 3.197, 10534.633, 294.044, 52657.745 21/12/16,05:15:04,10,10,1, 11.8,1,1, 3.197, 10534.614, 294.027, 52657.772 21/12/16,05:15:04,11,10,1, 11.8,1,1, 3.197, 10534.596, 294.015, 52657.782 21/12/16,05:15:04,12,10,1, 11.8,1,1, 3.197, 10534.598, 294.013, 52657.780 21/12/16,05:15:04,13,10,1, 11.8,1,1, 3.197, 10534.599, 294.028, 52657.804 21/12/16,05:15:04,14,10,1, 11.8,1,1, 3.197, 10534.592, 294.030, 52657.771 21/12/16,05:15:04,15,10,1, 11.8,1,1, 3.197, 10534.584, 294.017, 52657.748 21/12/16,05:15:04,16,10,1, 11.8,1,1, 3.197, 10534.602, 294.017, 52657.770 21/12/16,05:15:04,17,10,1, 11.8,1,1, 3.197, 10534.559, 293.994, 52657.769 21/12/16,05:15:04,18,10,1, 11.8,1,1, 3.197, 10534.553, 293.996, 52657.778 21/12/16,05:15:04,19,10,1, 11.8,1,1, 3.197, 10534.553, 294.023, 52657.751 21/12/16,05:15:05,00,09,1, 11.9,1,1, 3.201, 10534.545, 294.023, 52657.751 21/12/16,05:15:05,01,09,1, 11.9,1,1, 3.201, 10534.525, 294.002, 52657.795 21/12/16,05:15:05,02,09,1, 11.9,1,1, 3.201, 10534.551, 293.996, 52657.721 21/12/16,05:15:05,03,09,1, 11.9,1,1, 3.201, 10534.541, 294.016, 52657.755 21/12/16,05:15:05,04,09,1, 11.9,1,1, 3.201, 10534.541, 293.991, 52657.779 21/12/16,05:15:05,05,09,1, 11.9,1,1, 3.201, 10534.531, 294.010, 52657.758 21/12/16,05:15:05,06,09,1, 11.9,1,1, 3.201, 10534.516, 293.995, 52657.754 21/12/16,05:15:05,07,09,1, 11.9,1,1, 3.201, 10534.529, 293.979, 52657.743 21/12/16,05:15:05,08,09,1, 11.9,1,1, 3.201, 10534.498, 293.975, 52657.767 21/12/16,05:15:05,09,09,1, 11.9,1,1, 3.201, 10534.495, 293.979, 52657.729 21/12/16,05:15:05,10,09,1, 11.9,1,1, 3.201, 10534.499, 293.993, 52657.745 21/12/16,05:15:05,11,09,1, 11.9,1,1, 3.201, 10534.491, 294.030, 52657.774 21/12/16,05:15:05,12,09,1, 11.9,1,1, 3.201, 10534.492, 294.004, 52657.801 21/12/16,05:15:05,13,09,1, 11.9,1,1, 3.201, 10534.499, 293.969, 52657.754 21/12/16,05:15:05,14,09,1, 11.9,1,1, 3.201, 10534.480, 294.012, 52657.784 21/12/16,05:15:05,15,09,1, 11.9,1,1, 3.201, 10534.451, 293.976, 52657.751 21/12/16,05:15:05,16,09,1, 11.9,1,1, 3.201, 10534.459, 293.989, 52657.800 21/12/16,05:15:05,17,09,1, 11.9,1,1, 3.201, 10534.464, 293.967, 52657.739 21/12/16,05:15:05,18,09,1, 11.9,1,1, 3.201, 10534.464, 293.968, 52657.779 21/12/16,05:15:05,19,09,1, 11.9,1,1, 3.201, 10534.466, 293.959, 52657.741 21/12/16,05:15:06,00,10,1, 11.9,1,1, 3.195, 10534.462, 293.959, 52657.741 21/12/16,05:15:06,01,10,1, 11.9,1,1, 3.195, 10534.438, 293.994, 52657.883 21/12/16,05:15:06,02,10,1, 11.9,1,1, 3.195, 10534.442, 293.969, 52657.806 21/12/16,05:15:06,03,10,1, 11.9,1,1, 3.195, 10534.433, 293.952, 52657.778 21/12/16,05:15:06,04,10,1, 11.9,1,1, 3.195, 10534.424, 293.970, 52657.765 21/12/16,05:15:06,05,10,1, 11.9,1,1, 3.195, 10534.398, 293.975, 52657.777 21/12/16,05:15:06,06,10,1, 11.9,1,1, 3.195, 10534.405, 294.000, 52657.801 21/12/16,05:15:06,07,10,1, 11.9,1,1, 3.195, 10534.414, 293.991, 52657.769 21/12/16,05:15:06,08,10,1, 11.9,1,1, 3.195, 10534.398, 294.000, 52657.797 21/12/16,05:15:06,09,10,1, 11.9,1,1, 3.195, 10534.381, 293.978, 52657.762 21/12/16,05:15:06,10,10,1, 11.9,1,1, 3.195, 10534.379, 293.971, 52657.768 21/12/16,05:15:06,11,10,1, 11.9,1,1, 3.195, 10534.372, 293.979, 52657.770 21/12/16,05:15:06,12,10,1, 11.9,1,1, 3.195, 10534.363, 293.979, 52657.738 21/12/16,05:15:06,13,10,1, 11.9,1,1, 3.195, 10534.361, 293.963, 52657.787 21/12/16,05:15:06,14,10,1, 11.9,1,1, 3.195, 10534.340, 293.957, 52657.780 21/12/16,05:15:06,15,10,1, 11.9,1,1, 3.195, 10534.354, 293.948, 52657.764 21/12/16,05:15:06,16,10,1, 11.9,1,1, 3.195, 10534.341, 293.954, 52657.711 21/12/16,05:15:06,17,10,1, 11.9,1,1, 3.195, 10534.340, 293.971, 52657.752 21/12/16,05:15:06,18,10,1, 11.9,1,1, 3.195, 10534.337, 293.947, 52657.741 21/12/16,05:15:06,19,10,1, 11.9,1,1, 3.195, 10534.345, 293.956, 52657.753 21/12/16,05:15:07,00,10,1, 12.0,1,1, 3.198, 10534.345, 293.956, 52657.753 21/12/16,05:15:07,01,10,1, 12.0,1,1, 3.198, 10534.287, 293.919, 52657.790 21/12/16,05:15:07,02,10,1, 12.0,1,1, 3.198, 10534.322, 293.957, 52657.757 21/12/16,05:15:07,03,10,1, 12.0,1,1, 3.198, 10534.280, 293.928, 52657.726 21/12/16,05:15:07,04,10,1, 12.0,1,1, 3.198, 10534.266, 293.946, 52657.792 21/12/16,05:15:07,05,10,1, 12.0,1,1, 3.198, 10534.305, 293.944, 52657.780 21/12/16,05:15:07,06,10,1, 12.0,1,1, 3.198, 10534.280, 293.953, 52657.769 21/12/16,05:15:07,07,10,1, 12.0,1,1, 3.198, 10534.274, 293.925, 52657.711 21/12/16,05:15:07,08,10,1, 12.0,1,1, 3.198, 10534.244, 293.953, 52657.767 21/12/16,05:15:07,09,10,1, 12.0,1,1, 3.198, 10534.260, 293.928, 52657.743 21/12/16,05:15:07,10,10,1, 12.0,1,1, 3.198, 10534.246, 293.934, 52657.720 21/12/16,05:15:07,11,10,1, 12.0,1,1, 3.198, 10534.227, 293.929, 52657.759 21/12/16,05:15:07,12,10,1, 12.0,1,1, 3.198, 10534.238, 293.908, 52657.736 21/12/16,05:15:07,13,10,1, 12.0,1,1, 3.198, 10534.244, 293.923, 52657.762 21/12/16,05:15:07,14,10,1, 12.0,1,1, 3.198, 10534.223, 293.917, 52657.744 21/12/16,05:15:07,15,10,1, 12.0,1,1, 3.198, 10534.225, 293.932, 52657.733 21/12/16,05:15:07,16,10,1, 12.0,1,1, 3.198, 10534.221, 293.934, 52657.723 21/12/16,05:15:07,17,10,1, 12.0,1,1, 3.198, 10534.218, 293.925, 52657.735 21/12/16,05:15:07,18,10,1, 12.0,1,1, 3.198, 10534.180, 293.913, 52657.717 21/12/16,05:15:07,19,10,1, 12.0,1,1, 3.198, 10534.204, 293.942, 52657.697 21/12/16,05:15:08,00,10,1, 11.9,1,1, 3.198, 10534.203, 293.942, 52657.697 21/12/16,05:15:08,01,10,1, 11.9,1,1, 3.198, 10534.162, 293.925, 52657.717 21/12/16,05:15:08,02,10,1, 11.9,1,1, 3.198, 10534.158, 293.935, 52657.683 21/12/16,05:15:08,03,10,1, 11.9,1,1, 3.198, 10534.133, 293.918, 52657.725 21/12/16,05:15:08,04,10,1, 11.9,1,1, 3.198, 10534.152, 293.937, 52657.739 21/12/16,05:15:08,05,10,1, 11.9,1,1, 3.198, 10534.141, 293.920, 52657.744 21/12/16,05:15:08,06,10,1, 11.9,1,1, 3.198, 10534.137, 293.952, 52657.757 21/12/16,05:15:08,07,10,1, 11.9,1,1, 3.198, 10534.141, 293.934, 52657.722 21/12/16,05:15:08,08,10,1, 11.9,1,1, 3.198, 10534.122, 293.907, 52657.730 21/12/16,05:15:08,09,10,1, 11.9,1,1, 3.198, 10534.115, 293.923, 52657.766 21/12/16,05:15:08,10,10,1, 11.9,1,1, 3.198, 10534.119, 293.903, 52657.676 21/12/16,05:15:08,11,10,1, 11.9,1,1, 3.198, 10534.130, 293.933, 52657.739 21/12/16,05:15:08,12,10,1, 11.9,1,1, 3.198, 10534.113, 293.926, 52657.721 21/12/16,05:15:08,13,10,1, 11.9,1,1, 3.198, 10534.120, 293.903, 52657.739 21/12/16,05:15:08,14,10,1, 11.9,1,1, 3.198, 10534.126, 293.887, 52657.561 21/12/16,05:15:08,15,10,1, 11.9,1,1, 3.198, 10534.135, 293.909, 52657.625 21/12/16,05:15:08,16,10,1, 11.9,1,1, 3.198, 10534.129, 293.916, 52657.714 21/12/16,05:15:08,17,10,1, 11.9,1,1, 3.198, 10534.125, 293.913, 52657.452 21/12/16,05:15:08,18,10,1, 11.9,1,1, 3.198, 10534.062, 293.897, 52657.737 21/12/16,05:15:08,19,10,1, 11.9,1,1, 3.198, 10534.061, 293.895, 52657.721 21/12/16,05:15:09,00,08,1, 11.9,1,1, 3.197, 10534.053, 293.895, 52657.721 21/12/16,05:15:09,01,08,1, 11.9,1,1, 3.197, 10534.051, 293.875, 52657.572 21/12/16,05:15:09,02,08,1, 11.9,1,1, 3.197, 10534.049, 293.910, 52657.769 21/12/16,05:15:09,03,08,1, 11.9,1,1, 3.197, 10534.047, 293.918, 52657.725 21/12/16,05:15:09,04,08,1, 11.9,1,1, 3.197, 10534.068, 293.891, 52657.724 21/12/16,05:15:09,05,08,1, 11.9,1,1, 3.197, 10534.065, 293.891, 52657.722 21/12/16,05:15:09,06,08,1, 11.9,1,1, 3.197, 10534.063, 293.892, 52657.719 21/12/16,05:15:09,07,08,1, 11.9,1,1, 3.197, 10534.041, 293.900, 52657.729 21/12/16,05:15:09,08,08,1, 11.9,1,1, 3.197, 10534.047, 293.877, 52657.717 21/12/16,05:15:09,09,08,1, 11.9,1,1, 3.197, 10534.041, 293.905, 52657.745 21/12/16,05:15:09,10,08,1, 11.9,1,1, 3.197, 10534.028, 293.891, 52657.690 21/12/16,05:15:09,11,08,1, 11.9,1,1, 3.197, 10534.039, 293.846, 52657.741 21/12/16,05:15:09,12,08,1, 11.9,1,1, 3.197, 10534.027, 293.878, 52657.736 21/12/16,05:15:09,13,08,1, 11.9,1,1, 3.197, 10534.057, 293.887, 52657.694 21/12/16,05:15:09,14,08,1, 11.9,1,1, 3.197, 10534.049, 293.865, 52657.720 21/12/16,05:15:09,15,08,1, 11.9,1,1, 3.197, 10534.022, 293.859, 52657.688 21/12/16,05:15:09,16,08,1, 11.9,1,1, 3.197, 10534.031, 293.858, 52657.700 21/12/16,05:15:09,17,08,1, 11.9,1,1, 3.197, 10534.016, 293.855, 52657.677 21/12/16,05:15:09,18,08,1, 11.9,1,1, 3.197, 10534.022, 293.867, 52657.701 21/12/16,05:15:09,19,08,1, 11.9,1,1, 3.197, 10534.010, 293.839, 52657.685 21/12/16,05:15:10,00,09,1, 11.8,1,1, 3.201, 10534.003, 293.839, 52657.685 21/12/16,05:15:10,01,09,1, 11.8,1,1, 3.201, 10534.009, 293.868, 52657.700 21/12/16,05:15:10,02,09,1, 11.8,1,1, 3.201, 10533.995, 293.827, 52657.710 21/12/16,05:15:10,03,09,1, 11.8,1,1, 3.201, 10534.010, 293.850, 52657.722 21/12/16,05:15:10,04,09,1, 11.8,1,1, 3.201, 10534.016, 293.858, 52657.679 21/12/16,05:15:10,05,09,1, 11.8,1,1, 3.201, 10533.996, 293.836, 52657.684 21/12/16,05:15:10,06,09,1, 11.8,1,1, 3.201, 10533.987, 293.850, 52657.674 21/12/16,05:15:10,07,09,1, 11.8,1,1, 3.201, 10533.983, 293.841, 52657.691 21/12/16,05:15:10,08,09,1, 11.8,1,1, 3.201, 10533.965, 293.831, 52657.673 21/12/16,05:15:10,09,09,1, 11.8,1,1, 3.201, 10533.974, 293.835, 52657.683 21/12/16,05:15:10,10,09,1, 11.8,1,1, 3.201, 10533.964, 293.820, 52657.692 21/12/16,05:15:10,11,09,1, 11.8,1,1, 3.201, 10533.966, 293.831, 52657.687 21/12/16,05:15:10,12,09,1, 11.8,1,1, 3.201, 10533.964, 293.815, 52657.681 21/12/16,05:15:10,13,09,1, 11.8,1,1, 3.201, 10533.961, 293.806, 52657.673 21/12/16,05:15:10,14,09,1, 11.8,1,1, 3.201, 10533.948, 293.807, 52657.656 21/12/16,05:15:10,15,09,1, 11.8,1,1, 3.201, 10533.977, 293.825, 52657.745 21/12/16,05:15:10,16,09,1, 11.8,1,1, 3.201, 10533.936, 293.804, 52657.762 21/12/16,05:15:10,17,09,1, 11.8,1,1, 3.201, 10533.969, 293.826, 52657.717 21/12/16,05:15:10,18,09,1, 11.8,1,1, 3.201, 10533.936, 293.779, 52657.669 21/12/16,05:15:10,19,09,1, 11.8,1,1, 3.201, 10533.937, 293.800, 52657.711 21/12/16,05:15:11,00,09,1, 11.8,1,1, 3.200, 10533.936, 293.800, 52657.711 21/12/16,05:15:11,01,09,1, 11.8,1,1, 3.200, 10533.923, 293.806, 52657.672 21/12/16,05:15:11,02,09,1, 11.8,1,1, 3.200, 10533.911, 293.787, 52657.683 21/12/16,05:15:11,03,09,1, 11.8,1,1, 3.200, 10533.915, 293.809, 52657.677 21/12/16,05:15:11,04,09,1, 11.8,1,1, 3.200, 10533.912, 293.783, 52657.663 21/12/16,05:15:11,05,09,1, 11.8,1,1, 3.200, 10533.919, 293.783, 52657.670 21/12/16,05:15:11,06,09,1, 11.8,1,1, 3.200, 10533.917, 293.764, 52657.648 21/12/16,05:15:11,07,09,1, 11.8,1,1, 3.200, 10533.917, 293.764, 52657.652 21/12/16,05:15:11,08,09,1, 11.8,1,1, 3.200, 10533.905, 293.748, 52657.666 21/12/16,05:15:11,09,09,1, 11.8,1,1, 3.200, 10533.905, 293.757, 52657.648 21/12/16,05:15:11,10,09,1, 11.8,1,1, 3.200, 10533.902, 293.767, 52657.652 21/12/16,05:15:11,11,09,1, 11.8,1,1, 3.200, 10533.882, 293.752, 52657.681 21/12/16,05:15:11,12,09,1, 11.8,1,1, 3.200, 10533.897, 293.757, 52657.654 21/12/16,05:15:11,13,09,1, 11.8,1,1, 3.200, 10533.906, 293.759, 52657.648 21/12/16,05:15:11,14,09,1, 11.8,1,1, 3.200, 10533.865, 293.733, 52657.667 21/12/16,05:15:11,15,09,1, 11.8,1,1, 3.200, 10533.888, 293.728, 52657.628 21/12/16,05:15:11,16,09,1, 11.8,1,1, 3.200, 10533.886, 293.736, 52657.642 21/12/16,05:15:11,17,09,1, 11.8,1,1, 3.200, 10533.866, 293.702, 52657.664 21/12/16,05:15:11,18,09,1, 11.8,1,1, 3.200, 10533.890, 293.706, 52657.597 21/12/16,05:15:11,19,09,1, 11.8,1,1, 3.200, 10533.873, 293.724, 52657.639 21/12/16,05:15:12,00,09,1, 11.9,1,1, 3.198, 10533.869, 293.724, 52657.639 21/12/16,05:15:12,01,09,1, 11.9,1,1, 3.198, 10533.863, 293.721, 52657.643 21/12/16,05:15:12,02,09,1, 11.9,1,1, 3.198, 10533.837, 293.685, 52657.605 21/12/16,05:15:12,03,09,1, 11.9,1,1, 3.198, 10533.835, 293.719, 52657.657 21/12/16,05:15:12,04,09,1, 11.9,1,1, 3.198, 10533.848, 293.729, 52657.674 21/12/16,05:15:12,05,09,1, 11.9,1,1, 3.198, 10533.847, 293.714, 52657.673 21/12/16,05:15:12,06,09,1, 11.9,1,1, 3.198, 10533.830, 293.694, 52657.643 21/12/16,05:15:12,07,09,1, 11.9,1,1, 3.198, 10533.810, 293.665, 52657.615 21/12/16,05:15:12,08,09,1, 11.9,1,1, 3.198, 10533.824, 293.653, 52657.586 21/12/16,05:15:12,09,09,1, 11.9,1,1, 3.198, 10533.837, 293.677, 52657.602 21/12/16,05:15:12,10,09,1, 11.9,1,1, 3.198, 10533.816, 293.655, 52657.605 21/12/16,05:15:12,11,09,1, 11.9,1,1, 3.198, 10533.802, 293.641, 52657.589 21/12/16,05:15:12,12,09,1, 11.9,1,1, 3.198, 10533.804, 293.613, 52657.563 21/12/16,05:15:12,13,09,1, 11.9,1,1, 3.198, 10533.825, 293.606, 52657.603 21/12/16,05:15:12,14,09,1, 11.9,1,1, 3.198, 10533.797, 293.627, 52657.574 21/12/16,05:15:12,15,09,1, 11.9,1,1, 3.198, 10533.802, 293.608, 52657.549 21/12/16,05:15:12,16,09,1, 11.9,1,1, 3.198, 10533.808, 293.600, 52657.546 21/12/16,05:15:12,17,09,1, 11.9,1,1, 3.198, 10533.817, 293.640, 52657.529 21/12/16,05:15:12,18,09,1, 11.9,1,1, 3.198, 10533.828, 293.571, 52657.537 21/12/16,05:15:12,19,09,1, 11.9,1,1, 3.198, 10533.803, 293.572, 52657.564 21/12/16,05:15:13,00,09,1, 11.9,1,1, 3.198, 10533.803, 293.572, 52657.564 21/12/16,05:15:13,01,09,1, 11.9,1,1, 3.198, 10533.802, 293.578, 52657.559 21/12/16,05:15:13,02,09,1, 11.9,1,1, 3.198, 10533.807, 293.567, 52657.554 21/12/16,05:15:13,03,09,1, 11.9,1,1, 3.198, 10533.817, 293.548, 52657.558 21/12/16,05:15:13,04,09,1, 11.9,1,1, 3.198, 10533.775, 293.563, 52657.554 21/12/16,05:15:13,05,09,1, 11.9,1,1, 3.198, 10533.808, 293.541, 52657.543 21/12/16,05:15:13,06,09,1, 11.9,1,1, 3.198, 10533.811, 293.552, 52657.541 21/12/16,05:15:13,07,09,1, 11.9,1,1, 3.198, 10533.794, 293.564, 52657.592 21/12/16,05:15:13,08,09,1, 11.9,1,1, 3.198, 10533.813, 293.544, 52657.518 21/12/16,05:15:13,09,09,1, 11.9,1,1, 3.198, 10533.793, 293.505, 52657.529 21/12/16,05:15:13,10,09,1, 11.9,1,1, 3.198, 10533.797, 293.510, 52657.586 21/12/16,05:15:13,11,09,1, 11.9,1,1, 3.198, 10533.786, 293.524, 52657.523 21/12/16,05:15:13,12,09,1, 11.9,1,1, 3.198, 10533.795, 293.526, 52657.536 21/12/16,05:15:13,13,09,1, 11.9,1,1, 3.198, 10533.796, 293.526, 52657.504 21/12/16,05:15:13,14,09,1, 11.9,1,1, 3.198, 10533.774, 293.522, 52657.543 21/12/16,05:15:13,15,09,1, 11.9,1,1, 3.198, 10533.775, 293.519, 52657.502 21/12/16,05:15:13,16,09,1, 11.9,1,1, 3.198, 10533.794, 293.505, 52657.535 21/12/16,05:15:13,17,09,1, 11.9,1,1, 3.198, 10533.789, 293.494, 52657.543 21/12/16,05:15:13,18,09,1, 11.9,1,1, 3.198, 10533.790, 293.519, 52657.520 21/12/16,05:15:13,19,09,1, 11.9,1,1, 3.198, 10533.801, 293.494, 52657.542 21/12/16,05:15:14,00,10,1, 11.9,1,1, 3.199, 10533.794, 293.494, 52657.542 21/12/16,05:15:14,01,10,1, 11.9,1,1, 3.199, 10533.761, 293.468, 52657.538 21/12/16,05:15:14,02,10,1, 11.9,1,1, 3.199, 10533.788, 293.498, 52657.523 21/12/16,05:15:14,03,10,1, 11.9,1,1, 3.199, 10533.774, 293.498, 52657.505 21/12/16,05:15:14,04,10,1, 11.9,1,1, 3.199, 10533.771, 293.491, 52657.539 21/12/16,05:15:14,05,10,1, 11.9,1,1, 3.199, 10533.775, 293.465, 52657.492 21/12/16,05:15:14,06,10,1, 11.9,1,1, 3.199, 10533.766, 293.448, 52657.481 21/12/16,05:15:14,07,10,1, 11.9,1,1, 3.199, 10533.773, 293.461, 52657.515 21/12/16,05:15:14,08,10,1, 11.9,1,1, 3.199, 10533.765, 293.438, 52657.461 21/12/16,05:15:14,09,10,1, 11.9,1,1, 3.199, 10533.779, 293.457, 52657.485 21/12/16,05:15:14,10,10,1, 11.9,1,1, 3.199, 10533.783, 293.429, 52657.501 21/12/16,05:15:14,11,10,1, 11.9,1,1, 3.199, 10533.788, 293.415, 52657.477 21/12/16,05:15:14,12,10,1, 11.9,1,1, 3.199, 10533.791, 293.396, 52657.456 21/12/16,05:15:14,13,10,1, 11.9,1,1, 3.199, 10533.763, 293.383, 52657.448 21/12/16,05:15:14,14,10,1, 11.9,1,1, 3.199, 10533.781, 293.398, 52657.454 21/12/16,05:15:14,15,10,1, 11.9,1,1, 3.199, 10533.789, 293.380, 52657.444 21/12/16,05:15:14,16,10,1, 11.9,1,1, 3.199, 10533.802, 293.364, 52657.491 21/12/16,05:15:14,17,10,1, 11.9,1,1, 3.199, 10533.782, 293.413, 52657.435 21/12/16,05:15:14,18,10,1, 11.9,1,1, 3.199, 10533.768, 293.372, 52657.435 21/12/16,05:15:14,19,10,1, 11.9,1,1, 3.199, 10533.810, 293.373, 52657.450 21/12/16,05:15:15,00,09,1, 11.9,1,1, 3.195, 10533.803, 293.373, 52657.450 21/12/16,05:15:15,01,09,1, 11.9,1,1, 3.195, 10533.777, 293.345, 52657.435 21/12/16,05:15:15,02,09,1, 11.9,1,1, 3.195, 10533.788, 293.323, 52657.419 21/12/16,05:15:15,03,09,1, 11.9,1,1, 3.195, 10533.768, 293.346, 52657.459 21/12/16,05:15:15,04,09,1, 11.9,1,1, 3.195, 10533.764, 293.322, 52657.425 21/12/16,05:15:15,05,09,1, 11.9,1,1, 3.195, 10533.796, 293.355, 52657.469 21/12/16,05:15:15,06,09,1, 11.9,1,1, 3.195, 10533.793, 293.317, 52657.435 21/12/16,05:15:15,07,09,1, 11.9,1,1, 3.195, 10533.799, 293.313, 52657.410 21/12/16,05:15:15,08,09,1, 11.9,1,1, 3.195, 10533.774, 293.304, 52657.389 21/12/16,05:15:15,09,09,1, 11.9,1,1, 3.195, 10533.766, 293.281, 52657.408 21/12/16,05:15:15,10,09,1, 11.9,1,1, 3.195, 10533.785, 293.302, 52657.406 21/12/16,05:15:15,11,09,1, 11.9,1,1, 3.195, 10533.810, 293.306, 52657.445 21/12/16,05:15:15,12,09,1, 11.9,1,1, 3.195, 10533.805, 293.319, 52657.396 21/12/16,05:15:15,13,09,1, 11.9,1,1, 3.195, 10533.800, 293.277, 52657.352 21/12/16,05:15:15,14,09,1, 11.9,1,1, 3.195, 10533.797, 293.274, 52657.386 21/12/16,05:15:15,15,09,1, 11.9,1,1, 3.195, 10533.783, 293.244, 52657.377 21/12/16,05:15:15,16,09,1, 11.9,1,1, 3.195, 10533.780, 293.246, 52657.401 21/12/16,05:15:15,17,09,1, 11.9,1,1, 3.195, 10533.815, 293.239, 52657.399 21/12/16,05:15:15,18,09,1, 11.9,1,1, 3.195, 10533.785, 293.204, 52657.319 21/12/16,05:15:15,19,09,1, 11.9,1,1, 3.195, 10533.808, 293.227, 52657.383 21/12/16,05:15:16,00,10,1, 11.9,1,1, 3.199, 10533.803, 293.227, 52657.383 21/12/16,05:15:16,01,10,1, 11.9,1,1, 3.199, 10533.793, 293.233, 52657.376 21/12/16,05:15:16,02,10,1, 11.9,1,1, 3.199, 10533.811, 293.198, 52657.479 21/12/16,05:15:16,03,10,1, 11.9,1,1, 3.199, 10533.785, 293.224, 52657.287 21/12/16,05:15:16,04,10,1, 11.9,1,1, 3.199, 10533.788, 293.221, 52657.354 21/12/16,05:15:16,05,10,1, 11.9,1,1, 3.199, 10533.773, 293.208, 52657.372 21/12/16,05:15:16,06,10,1, 11.9,1,1, 3.199, 10533.789, 293.204, 52657.296 21/12/16,05:15:16,07,10,1, 11.9,1,1, 3.199, 10533.793, 293.181, 52657.354 21/12/16,05:15:16,08,10,1, 11.9,1,1, 3.199, 10533.790, 293.202, 52657.367 21/12/16,05:15:16,09,10,1, 11.9,1,1, 3.199, 10533.791, 293.186, 52657.341 21/12/16,05:15:16,10,10,1, 11.9,1,1, 3.199, 10533.800, 293.190, 52657.364 21/12/16,05:15:16,11,10,1, 11.9,1,1, 3.199, 10533.802, 293.150, 52657.316 21/12/16,05:15:16,12,10,1, 11.9,1,1, 3.199, 10533.763, 293.160, 52657.299 21/12/16,05:15:16,13,10,1, 11.9,1,1, 3.199, 10533.788, 293.169, 52657.309 21/12/16,05:15:16,14,10,1, 11.9,1,1, 3.199, 10533.787, 293.147, 52657.343 21/12/16,05:15:16,15,10,1, 11.9,1,1, 3.199, 10533.767, 293.141, 52657.320 21/12/16,05:15:16,16,10,1, 11.9,1,1, 3.199, 10533.778, 293.111, 52657.310 21/12/16,05:15:16,17,10,1, 11.9,1,1, 3.199, 10533.784, 293.113, 52657.325 21/12/16,05:15:16,18,10,1, 11.9,1,1, 3.199, 10533.782, 293.094, 52657.276 21/12/16,05:15:16,19,10,1, 11.9,1,1, 3.199, 10533.796, 293.086, 52657.308 21/12/16,05:15:17,00,09,1, 11.9,1,1, 3.196, 10533.794, 293.086, 52657.308 21/12/16,05:15:17,01,09,1, 11.9,1,1, 3.196, 10533.763, 293.087, 52657.310 21/12/16,05:15:17,02,09,1, 11.9,1,1, 3.196, 10533.761, 293.064, 52657.292 21/12/16,05:15:17,03,09,1, 11.9,1,1, 3.196, 10533.748, 293.074, 52657.271 21/12/16,05:15:17,04,09,1, 11.9,1,1, 3.196, 10533.759, 293.059, 52657.309 21/12/16,05:15:17,05,09,1, 11.9,1,1, 3.196, 10533.774, 293.084, 52657.293 21/12/16,05:15:17,06,09,1, 11.9,1,1, 3.196, 10533.785, 293.066, 52657.292 21/12/16,05:15:17,07,09,1, 11.9,1,1, 3.196, 10533.759, 293.074, 52657.300 21/12/16,05:15:17,08,09,1, 11.9,1,1, 3.196, 10533.783, 293.040, 52657.291 21/12/16,05:15:17,09,09,1, 11.9,1,1, 3.196, 10533.765, 293.031, 52657.282 21/12/16,05:15:17,10,09,1, 11.9,1,1, 3.196, 10533.780, 293.070, 52657.312 21/12/16,05:15:17,11,09,1, 11.9,1,1, 3.196, 10533.782, 293.069, 52657.276 21/12/16,05:15:17,12,09,1, 11.9,1,1, 3.196, 10533.775, 293.030, 52657.264 21/12/16,05:15:17,13,09,1, 11.9,1,1, 3.196, 10533.768, 293.024, 52657.251 21/12/16,05:15:17,14,09,1, 11.9,1,1, 3.196, 10533.764, 293.033, 52657.251 21/12/16,05:15:17,15,09,1, 11.9,1,1, 3.196, 10533.763, 293.039, 52657.212 21/12/16,05:15:17,16,09,1, 11.9,1,1, 3.196, 10533.773, 293.012, 52657.244 21/12/16,05:15:17,17,09,1, 11.9,1,1, 3.196, 10533.752, 293.032, 52657.221 21/12/16,05:15:17,18,09,1, 11.9,1,1, 3.196, 10533.754, 293.024, 52657.226 21/12/16,05:15:17,19,09,1, 11.9,1,1, 3.196, 10533.748, 293.028, 52657.231 21/12/16,05:15:18,00,09,1, 11.9,1,1, 3.201, 10533.744, 293.028, 52657.231 21/12/16,05:15:18,01,09,1, 11.9,1,1, 3.201, 10533.764, 293.041, 52657.218 21/12/16,05:15:18,02,09,1, 11.9,1,1, 3.201, 10533.733, 293.045, 52657.254 21/12/16,05:15:18,03,09,1, 11.9,1,1, 3.201, 10533.761, 293.025, 52657.250 21/12/16,05:15:18,04,09,1, 11.9,1,1, 3.201, 10533.758, 292.984, 52657.279 21/12/16,05:15:18,05,09,1, 11.9,1,1, 3.201, 10533.767, 293.000, 52657.266 21/12/16,05:15:18,06,09,1, 11.9,1,1, 3.201, 10533.756, 292.989, 52657.229 21/12/16,05:15:18,07,09,1, 11.9,1,1, 3.201, 10533.762, 293.000, 52657.234 21/12/16,05:15:18,08,09,1, 11.9,1,1, 3.201, 10533.762, 292.993, 52657.230 21/12/16,05:15:18,09,09,1, 11.9,1,1, 3.201, 10533.754, 292.992, 52657.242 21/12/16,05:15:18,10,09,1, 11.9,1,1, 3.201, 10533.750, 292.972, 52657.198 21/12/16,05:15:18,11,09,1, 11.9,1,1, 3.201, 10533.755, 292.956, 52657.187 21/12/16,05:15:18,12,09,1, 11.9,1,1, 3.201, 10533.741, 292.966, 52657.191 21/12/16,05:15:18,13,09,1, 11.9,1,1, 3.201, 10533.763, 292.961, 52657.252 21/12/16,05:15:18,14,09,1, 11.9,1,1, 3.201, 10533.762, 292.943, 52657.188 21/12/16,05:15:18,15,09,1, 11.9,1,1, 3.201, 10533.758, 292.926, 52657.206 21/12/16,05:15:18,16,09,1, 11.9,1,1, 3.201, 10533.766, 292.921, 52657.200 21/12/16,05:15:18,17,09,1, 11.9,1,1, 3.201, 10533.749, 292.940, 52657.214 21/12/16,05:15:18,18,09,1, 11.9,1,1, 3.201, 10533.750, 292.977, 52657.178 21/12/16,05:15:18,19,09,1, 11.9,1,1, 3.201, 10533.723, 292.957, 52657.205 21/12/16,05:15:19,00,10,1, 11.9,1,1, 3.200, 10533.719, 292.957, 52657.205 21/12/16,05:15:19,01,10,1, 11.9,1,1, 3.200, 10533.756, 292.924, 52657.179 21/12/16,05:15:19,02,10,1, 11.9,1,1, 3.200, 10533.750, 292.927, 52657.170 21/12/16,05:15:19,03,10,1, 11.9,1,1, 3.200, 10533.759, 292.917, 52657.161 21/12/16,05:15:19,04,10,1, 11.9,1,1, 3.200, 10533.742, 292.946, 52657.174 21/12/16,05:15:19,05,10,1, 11.9,1,1, 3.200, 10533.764, 292.936, 52657.189 21/12/16,05:15:19,06,10,1, 11.9,1,1, 3.200, 10533.752, 292.929, 52657.184 21/12/16,05:15:19,07,10,1, 11.9,1,1, 3.200, 10533.743, 292.907, 52657.170 21/12/16,05:15:19,08,10,1, 11.9,1,1, 3.200, 10533.736, 292.889, 52657.178 21/12/16,05:15:19,09,10,1, 11.9,1,1, 3.200, 10533.743, 292.906, 52657.153 21/12/16,05:15:19,10,10,1, 11.9,1,1, 3.200, 10533.745, 292.905, 52657.167 21/12/16,05:15:19,11,10,1, 11.9,1,1, 3.200, 10533.723, 292.932, 52657.411 21/12/16,05:15:19,12,10,1, 11.9,1,1, 3.200, 10533.765, 292.878, 52657.061 21/12/16,05:15:19,13,10,1, 11.9,1,1, 3.200, 10533.759, 292.872, 52657.083 21/12/16,05:15:19,14,10,1, 11.9,1,1, 3.200, 10533.766, 292.889, 52657.109 21/12/16,05:15:19,15,10,1, 11.9,1,1, 3.200, 10533.756, 292.893, 52657.137 21/12/16,05:15:19,16,10,1, 11.9,1,1, 3.200, 10533.744, 292.906, 52657.129 21/12/16,05:15:19,17,10,1, 11.9,1,1, 3.200, 10533.738, 292.891, 52657.120 21/12/16,05:15:19,18,10,1, 11.9,1,1, 3.200, 10533.735, 292.880, 52657.084 21/12/16,05:15:19,19,10,1, 11.9,1,1, 3.200, 10533.753, 292.888, 52657.089 21/12/16,05:15:20,00,09,1, 11.9,1,1, 3.198, 10533.752, 292.888, 52657.089 21/12/16,05:15:20,01,09,1, 11.9,1,1, 3.198, 10533.748, 292.905, 52657.061 21/12/16,05:15:20,02,09,1, 11.9,1,1, 3.198, 10533.789, 292.873, 52656.890 21/12/16,05:15:20,03,09,1, 11.9,1,1, 3.198, 10533.733, 292.867, 52656.966 21/12/16,05:15:20,04,09,1, 11.9,1,1, 3.198, 10533.739, 292.876, 52657.120 21/12/16,05:15:20,05,09,1, 11.9,1,1, 3.198, 10533.744, 292.882, 52657.101 21/12/16,05:15:20,06,09,1, 11.9,1,1, 3.198, 10533.752, 292.865, 52657.096 21/12/16,05:15:20,07,09,1, 11.9,1,1, 3.198, 10533.730, 292.891, 52657.112 21/12/16,05:15:20,08,09,1, 11.9,1,1, 3.198, 10533.742, 292.881, 52657.143 21/12/16,05:15:20,09,09,1, 11.9,1,1, 3.198, 10533.753, 292.868, 52657.093 21/12/16,05:15:20,10,09,1, 11.9,1,1, 3.198, 10533.751, 292.852, 52657.098 21/12/16,05:15:20,11,09,1, 11.9,1,1, 3.198, 10533.755, 292.867, 52657.073 21/12/16,05:15:20,12,09,1, 11.9,1,1, 3.198, 10533.773, 292.884, 52657.087 21/12/16,05:15:20,13,09,1, 11.9,1,1, 3.198, 10533.768, 292.864, 52657.093 21/12/16,05:15:20,14,09,1, 11.9,1,1, 3.198, 10533.764, 292.859, 52657.043 21/12/16,05:15:20,15,09,1, 11.9,1,1, 3.198, 10533.764, 292.876, 52657.287 21/12/16,05:15:20,16,09,1, 11.9,1,1, 3.198, 10533.786, 292.842, 52657.006 21/12/16,05:15:20,17,09,1, 11.9,1,1, 3.198, 10533.773, 292.820, 52657.000 21/12/16,05:15:20,18,09,1, 11.9,1,1, 3.198, 10533.777, 292.837, 52657.025 21/12/16,05:15:20,19,09,1, 11.9,1,1, 3.198, 10533.750, 292.827, 52657.036 21/12/16,05:15:21,00,09,1, 11.8,1,1, 3.202, 10533.744, 292.827, 52657.036 21/12/16,05:15:21,01,09,1, 11.8,1,1, 3.202, 10533.767, 292.851, 52657.042 21/12/16,05:15:21,02,09,1, 11.8,1,1, 3.202, 10533.757, 292.818, 52657.041 21/12/16,05:15:21,03,09,1, 11.8,1,1, 3.202, 10533.784, 292.845, 52657.078 21/12/16,05:15:21,04,09,1, 11.8,1,1, 3.202, 10533.771, 292.839, 52657.043 21/12/16,05:15:21,05,09,1, 11.8,1,1, 3.202, 10533.766, 292.869, 52657.056 21/12/16,05:15:21,06,09,1, 11.8,1,1, 3.202, 10533.787, 292.849, 52657.016 21/12/16,05:15:21,07,09,1, 11.8,1,1, 3.202, 10533.772, 292.829, 52657.052 21/12/16,05:15:21,08,09,1, 11.8,1,1, 3.202, 10533.801, 292.832, 52657.080 21/12/16,05:15:21,09,09,1, 11.8,1,1, 3.202, 10533.799, 292.843, 52657.076 21/12/16,05:15:21,10,09,1, 11.8,1,1, 3.202, 10533.790, 292.837, 52657.044 21/12/16,05:15:21,11,09,1, 11.8,1,1, 3.202, 10533.785, 292.847, 52657.026 21/12/16,05:15:21,12,09,1, 11.8,1,1, 3.202, 10533.805, 292.809, 52657.009 21/12/16,05:15:21,13,09,1, 11.8,1,1, 3.202, 10533.775, 292.809, 52657.027 21/12/16,05:15:21,14,09,1, 11.8,1,1, 3.202, 10533.802, 292.835, 52657.028 21/12/16,05:15:21,15,09,1, 11.8,1,1, 3.202, 10533.806, 292.816, 52657.024 21/12/16,05:15:21,16,09,1, 11.8,1,1, 3.202, 10533.819, 292.822, 52657.049 21/12/16,05:15:21,17,09,1, 11.8,1,1, 3.202, 10533.838, 292.806, 52657.047 21/12/16,05:15:21,18,09,1, 11.8,1,1, 3.202, 10533.809, 292.801, 52657.015 21/12/16,05:15:21,19,09,1, 11.8,1,1, 3.202, 10533.822, 292.781, 52656.980 21/12/16,05:15:22,00,10,1, 11.9,1,1, 3.197, 10533.819, 292.781, 52656.980 21/12/16,05:15:22,01,10,1, 11.9,1,1, 3.197, 10533.832, 292.797, 52657.053 21/12/16,05:15:22,02,10,1, 11.9,1,1, 3.197, 10533.819, 292.799, 52657.029 21/12/16,05:15:22,03,10,1, 11.9,1,1, 3.197, 10533.852, 292.780, 52657.048 21/12/16,05:15:22,04,10,1, 11.9,1,1, 3.197, 10533.849, 292.766, 52657.032 21/12/16,05:15:22,05,10,1, 11.9,1,1, 3.197, 10533.846, 292.776, 52657.077 21/12/16,05:15:22,06,10,1, 11.9,1,1, 3.197, 10533.847, 292.779, 52657.010 21/12/16,05:15:22,07,10,1, 11.9,1,1, 3.197, 10533.851, 292.783, 52657.006 21/12/16,05:15:22,08,10,1, 11.9,1,1, 3.197, 10533.842, 292.758, 52657.022 21/12/16,05:15:22,09,10,1, 11.9,1,1, 3.197, 10533.840, 292.733, 52656.993 21/12/16,05:15:22,10,10,1, 11.9,1,1, 3.197, 10533.871, 292.749, 52656.994 21/12/16,05:15:22,11,10,1, 11.9,1,1, 3.197, 10533.849, 292.759, 52656.969 21/12/16,05:15:22,12,10,1, 11.9,1,1, 3.197, 10533.862, 292.750, 52656.985 21/12/16,05:15:22,13,10,1, 11.9,1,1, 3.197, 10533.853, 292.750, 52657.008 21/12/16,05:15:22,14,10,1, 11.9,1,1, 3.197, 10533.885, 292.746, 52656.964 21/12/16,05:15:22,15,10,1, 11.9,1,1, 3.197, 10533.888, 292.727, 52657.015 21/12/16,05:15:22,16,10,1, 11.9,1,1, 3.197, 10533.878, 292.727, 52656.973 21/12/16,05:15:22,17,10,1, 11.9,1,1, 3.197, 10533.868, 292.746, 52656.970 21/12/16,05:15:22,18,10,1, 11.9,1,1, 3.197, 10533.872, 292.761, 52657.002 21/12/16,05:15:22,19,10,1, 11.9,1,1, 3.197, 10533.908, 292.740, 52656.999 21/12/16,05:15:23,00,10,1, 11.9,1,1, 3.200, 10533.903, 292.740, 52656.999 21/12/16,05:15:23,01,10,1, 11.9,1,1, 3.200, 10533.901, 292.710, 52656.995 21/12/16,05:15:23,02,10,1, 11.9,1,1, 3.200, 10533.926, 292.706, 52656.949 21/12/16,05:15:23,03,10,1, 11.9,1,1, 3.200, 10533.911, 292.699, 52656.957 21/12/16,05:15:23,04,10,1, 11.9,1,1, 3.200, 10533.889, 292.692, 52657.001 21/12/16,05:15:23,05,10,1, 11.9,1,1, 3.200, 10533.924, 292.709, 52657.006 21/12/16,05:15:23,06,10,1, 11.9,1,1, 3.200, 10533.926, 292.682, 52656.985 21/12/16,05:15:23,07,10,1, 11.9,1,1, 3.200, 10533.939, 292.663, 52656.980 21/12/16,05:15:23,08,10,1, 11.9,1,1, 3.200, 10533.919, 292.687, 52656.976 21/12/16,05:15:23,09,10,1, 11.9,1,1, 3.200, 10533.931, 292.657, 52656.988 21/12/16,05:15:23,10,10,1, 11.9,1,1, 3.200, 10533.910, 292.671, 52656.986 21/12/16,05:15:23,11,10,1, 11.9,1,1, 3.200, 10533.973, 292.652, 52656.962 21/12/16,05:15:23,12,10,1, 11.9,1,1, 3.200, 10533.959, 292.639, 52656.951 21/12/16,05:15:23,13,10,1, 11.9,1,1, 3.200, 10533.921, 292.632, 52656.942 21/12/16,05:15:23,14,10,1, 11.9,1,1, 3.200, 10533.937, 292.647, 52656.944 21/12/16,05:15:23,15,10,1, 11.9,1,1, 3.200, 10533.949, 292.654, 52656.918 21/12/16,05:15:23,16,10,1, 11.9,1,1, 3.200, 10533.962, 292.626, 52656.924 21/12/16,05:15:23,17,10,1, 11.9,1,1, 3.200, 10533.989, 292.611, 52656.897 21/12/16,05:15:23,18,10,1, 11.9,1,1, 3.200, 10534.001, 292.583, 52656.878 21/12/16,05:15:23,19,10,1, 11.9,1,1, 3.200, 10533.971, 292.597, 52656.905 21/12/16,05:15:24,00,09,1, 12.0,1,1, 3.199, 10533.969, 292.597, 52656.905 21/12/16,05:15:24,01,09,1, 12.0,1,1, 3.199, 10533.994, 292.603, 52656.878 21/12/16,05:15:24,02,09,1, 12.0,1,1, 3.199, 10533.982, 292.604, 52656.920 21/12/16,05:15:24,03,09,1, 12.0,1,1, 3.199, 10533.990, 292.583, 52656.911 21/12/16,05:15:24,04,09,1, 12.0,1,1, 3.199, 10533.981, 292.563, 52656.900 21/12/16,05:15:24,05,09,1, 12.0,1,1, 3.199, 10533.985, 292.579, 52656.900 21/12/16,05:15:24,06,09,1, 12.0,1,1, 3.199, 10534.020, 292.539, 52656.896 21/12/16,05:15:24,07,09,1, 12.0,1,1, 3.199, 10534.042, 292.575, 52656.927 21/12/16,05:15:24,08,09,1, 12.0,1,1, 3.199, 10534.023, 292.555, 52656.908 21/12/16,05:15:24,09,09,1, 12.0,1,1, 3.199, 10534.009, 292.537, 52656.890 21/12/16,05:15:24,10,09,1, 12.0,1,1, 3.199, 10534.024, 292.524, 52656.869 21/12/16,05:15:24,11,09,1, 12.0,1,1, 3.199, 10534.027, 292.539, 52656.876 21/12/16,05:15:24,12,09,1, 12.0,1,1, 3.199, 10534.048, 292.530, 52656.895 21/12/16,05:15:24,13,09,1, 12.0,1,1, 3.199, 10534.065, 292.538, 52656.858 21/12/16,05:15:24,14,09,1, 12.0,1,1, 3.199, 10534.068, 292.500, 52656.877 21/12/16,05:15:24,15,09,1, 12.0,1,1, 3.199, 10534.046, 292.498, 52656.843 21/12/16,05:15:24,16,09,1, 12.0,1,1, 3.199, 10534.051, 292.502, 52656.833 21/12/16,05:15:24,17,09,1, 12.0,1,1, 3.199, 10534.071, 292.515, 52656.877 21/12/16,05:15:24,18,09,1, 12.0,1,1, 3.199, 10534.095, 292.509, 52657.072 21/12/16,05:15:24,19,09,1, 12.0,1,1, 3.199, 10534.072, 292.497, 52656.772 21/12/16,05:15:25,00,10,1, 11.8,1,1, 3.201, 10534.070, 292.497, 52656.772 21/12/16,05:15:25,01,10,1, 11.8,1,1, 3.201, 10534.075, 292.472, 52656.860 21/12/16,05:15:25,02,10,1, 11.8,1,1, 3.201, 10534.077, 292.472, 52656.817 21/12/16,05:15:25,03,10,1, 11.8,1,1, 3.201, 10534.100, 292.438, 52656.832 21/12/16,05:15:25,04,10,1, 11.8,1,1, 3.201, 10534.107, 292.448, 52656.867 21/12/16,05:15:25,05,10,1, 11.8,1,1, 3.201, 10534.104, 292.442, 52656.857 21/12/16,05:15:25,06,10,1, 11.8,1,1, 3.201, 10534.150, 292.434, 52656.872 21/12/16,05:15:25,07,10,1, 11.8,1,1, 3.201, 10534.116, 292.414, 52656.820 21/12/16,05:15:25,08,10,1, 11.8,1,1, 3.201, 10534.123, 292.428, 52656.813 21/12/16,05:15:25,09,10,1, 11.8,1,1, 3.201, 10534.128, 292.413, 52656.839 21/12/16,05:15:25,10,10,1, 11.8,1,1, 3.201, 10534.156, 292.382, 52656.832 21/12/16,05:15:25,11,10,1, 11.8,1,1, 3.201, 10534.168, 292.379, 52656.835 21/12/16,05:15:25,12,10,1, 11.8,1,1, 3.201, 10534.193, 292.342, 52656.822 21/12/16,05:15:25,13,10,1, 11.8,1,1, 3.201, 10534.171, 292.367, 52656.836 21/12/16,05:15:25,14,10,1, 11.8,1,1, 3.201, 10534.181, 292.339, 52656.806 21/12/16,05:15:25,15,10,1, 11.8,1,1, 3.201, 10534.169, 292.332, 52656.799 21/12/16,05:15:25,16,10,1, 11.8,1,1, 3.201, 10534.206, 292.331, 52656.847 21/12/16,05:15:25,17,10,1, 11.8,1,1, 3.201, 10534.192, 292.327, 52656.792 21/12/16,05:15:25,18,10,1, 11.8,1,1, 3.201, 10534.199, 292.306, 52656.811 21/12/16,05:15:25,19,10,1, 11.8,1,1, 3.201, 10534.206, 292.309, 52656.784 21/12/16,05:15:26,00,09,1, 11.9,1,1, 3.197, 10534.203, 292.309, 52656.784 21/12/16,05:15:26,01,09,1, 11.9,1,1, 3.197, 10534.215, 292.284, 52656.816 21/12/16,05:15:26,02,09,1, 11.9,1,1, 3.197, 10534.225, 292.286, 52656.790 21/12/16,05:15:26,03,09,1, 11.9,1,1, 3.197, 10534.218, 292.275, 52656.765 21/12/16,05:15:26,04,09,1, 11.9,1,1, 3.197, 10534.231, 292.295, 52656.775 21/12/16,05:15:26,05,09,1, 11.9,1,1, 3.197, 10534.251, 292.254, 52656.795 21/12/16,05:15:26,06,09,1, 11.9,1,1, 3.197, 10534.219, 292.281, 52656.779 21/12/16,05:15:26,07,09,1, 11.9,1,1, 3.197, 10534.283, 292.279, 52656.795 21/12/16,05:15:26,08,09,1, 11.9,1,1, 3.197, 10534.273, 292.251, 52656.802 21/12/16,05:15:26,09,09,1, 11.9,1,1, 3.197, 10534.283, 292.242, 52656.773 21/12/16,05:15:26,10,09,1, 11.9,1,1, 3.197, 10534.270, 292.245, 52656.763 21/12/16,05:15:26,11,09,1, 11.9,1,1, 3.197, 10534.279, 292.232, 52656.758 21/12/16,05:15:26,12,09,1, 11.9,1,1, 3.197, 10534.308, 292.232, 52656.793 21/12/16,05:15:26,13,09,1, 11.9,1,1, 3.197, 10534.281, 292.212, 52656.752 21/12/16,05:15:26,14,09,1, 11.9,1,1, 3.197, 10534.326, 292.189, 52656.736 21/12/16,05:15:26,15,09,1, 11.9,1,1, 3.197, 10534.308, 292.172, 52656.751 21/12/16,05:15:26,16,09,1, 11.9,1,1, 3.197, 10534.316, 292.163, 52656.720 21/12/16,05:15:26,17,09,1, 11.9,1,1, 3.197, 10534.338, 292.194, 52656.701 21/12/16,05:15:26,18,09,1, 11.9,1,1, 3.197, 10534.320, 292.207, 52656.734 21/12/16,05:15:26,19,09,1, 11.9,1,1, 3.197, 10534.323, 292.162, 52656.669 21/12/16,05:15:27,00,10,1, 11.9,1,1, 3.199, 10534.320, 292.162, 52656.669 21/12/16,05:15:27,01,10,1, 11.9,1,1, 3.199, 10534.324, 292.129, 52656.724 21/12/16,05:15:27,02,10,1, 11.9,1,1, 3.199, 10534.354, 292.145, 52656.734 21/12/16,05:15:27,03,10,1, 11.9,1,1, 3.199, 10534.372, 292.129, 52656.738 21/12/16,05:15:27,04,10,1, 11.9,1,1, 3.199, 10534.364, 292.097, 52656.683 21/12/16,05:15:27,05,10,1, 11.9,1,1, 3.199, 10534.388, 292.114, 52656.667 21/12/16,05:15:27,06,10,1, 11.9,1,1, 3.199, 10534.382, 292.091, 52656.714 21/12/16,05:15:27,07,10,1, 11.9,1,1, 3.199, 10534.361, 292.089, 52656.698 21/12/16,05:15:27,08,10,1, 11.9,1,1, 3.199, 10534.391, 292.109, 52656.705 21/12/16,05:15:27,09,10,1, 11.9,1,1, 3.199, 10534.390, 292.096, 52656.707 21/12/16,05:15:27,10,10,1, 11.9,1,1, 3.199, 10534.406, 292.088, 52656.707 21/12/16,05:15:27,11,10,1, 11.9,1,1, 3.199, 10534.418, 292.077, 52656.752 21/12/16,05:15:27,12,10,1, 11.9,1,1, 3.199, 10534.461, 292.057, 52656.717 21/12/16,05:15:27,13,10,1, 11.9,1,1, 3.199, 10534.460, 292.043, 52656.412 21/12/16,05:15:27,14,10,1, 11.9,1,1, 3.199, 10534.428, 292.058, 52656.653 21/12/16,05:15:27,15,10,1, 11.9,1,1, 3.199, 10534.437, 292.044, 52656.715 21/12/16,05:15:27,16,10,1, 11.9,1,1, 3.199, 10534.452, 292.035, 52656.676 21/12/16,05:15:27,17,10,1, 11.9,1,1, 3.199, 10534.472, 292.013, 52656.683 21/12/16,05:15:27,18,10,1, 11.9,1,1, 3.199, 10534.491, 292.013, 52656.691 21/12/16,05:15:27,19,10,1, 11.9,1,1, 3.199, 10534.484, 292.013, 52656.682 21/12/16,05:15:28,00,10,1, 11.9,1,1, 3.197, 10534.478, 292.013, 52656.682 21/12/16,05:15:28,01,10,1, 11.9,1,1, 3.197, 10534.516, 292.004, 52656.640 21/12/16,05:15:28,02,10,1, 11.9,1,1, 3.197, 10534.517, 291.990, 52656.671 21/12/16,05:15:28,03,10,1, 11.9,1,1, 3.197, 10534.534, 291.959, 52656.634 21/12/16,05:15:28,04,10,1, 11.9,1,1, 3.197, 10534.498, 291.946, 52656.510 21/12/16,05:15:28,05,10,1, 11.9,1,1, 3.197, 10534.512, 291.956, 52656.673 21/12/16,05:15:28,06,10,1, 11.9,1,1, 3.197, 10534.541, 291.956, 52656.640 21/12/16,05:15:28,07,10,1, 11.9,1,1, 3.197, 10534.550, 291.983, 52656.659 21/12/16,05:15:28,08,10,1, 11.9,1,1, 3.197, 10534.570, 291.936, 52656.659 21/12/16,05:15:28,09,10,1, 11.9,1,1, 3.197, 10534.566, 291.971, 52656.664 21/12/16,05:15:28,10,10,1, 11.9,1,1, 3.197, 10534.573, 291.941, 52656.640 21/12/16,05:15:28,11,10,1, 11.9,1,1, 3.197, 10534.566, 291.914, 52656.669 21/12/16,05:15:28,12,10,1, 11.9,1,1, 3.197, 10534.563, 291.932, 52656.621 21/12/16,05:15:28,13,10,1, 11.9,1,1, 3.197, 10534.591, 291.897, 52656.612 21/12/16,05:15:28,14,10,1, 11.9,1,1, 3.197, 10534.588, 291.875, 52656.610 21/12/16,05:15:28,15,10,1, 11.9,1,1, 3.197, 10534.591, 291.860, 52656.642 21/12/16,05:15:28,16,10,1, 11.9,1,1, 3.197, 10534.614, 291.888, 52656.675 21/12/16,05:15:28,17,10,1, 11.9,1,1, 3.197, 10534.625, 291.879, 52656.626 21/12/16,05:15:28,18,10,1, 11.9,1,1, 3.197, 10534.630, 291.884, 52656.661 21/12/16,05:15:28,19,10,1, 11.9,1,1, 3.197, 10534.622, 291.864, 52656.627 21/12/16,05:15:29,00,10,1, 11.9,1,1, 3.197, 10534.620, 291.864, 52656.627 21/12/16,05:15:29,01,10,1, 11.9,1,1, 3.197, 10534.615, 291.857, 52656.833 21/12/16,05:15:29,02,10,1, 11.9,1,1, 3.197, 10534.677, 291.812, 52656.618 21/12/16,05:15:29,03,10,1, 11.9,1,1, 3.197, 10534.667, 291.819, 52656.432 21/12/16,05:15:29,04,10,1, 11.9,1,1, 3.197, 10534.666, 291.832, 52656.693 21/12/16,05:15:29,05,10,1, 11.9,1,1, 3.197, 10534.699, 291.810, 52656.619 21/12/16,05:15:29,06,10,1, 11.9,1,1, 3.197, 10534.676, 291.832, 52656.632 21/12/16,05:15:29,07,10,1, 11.9,1,1, 3.197, 10534.694, 291.815, 52656.629 21/12/16,05:15:29,08,10,1, 11.9,1,1, 3.197, 10534.715, 291.808, 52656.607 21/12/16,05:15:29,09,10,1, 11.9,1,1, 3.197, 10534.734, 291.825, 52656.582 21/12/16,05:15:29,10,10,1, 11.9,1,1, 3.197, 10534.749, 291.826, 52656.571 21/12/16,05:15:29,11,10,1, 11.9,1,1, 3.197, 10534.741, 291.784, 52656.597 21/12/16,05:15:29,12,10,1, 11.9,1,1, 3.197, 10534.740, 291.761, 52656.519 21/12/16,05:15:29,13,10,1, 11.9,1,1, 3.197, 10534.753, 291.756, 52656.563 21/12/16,05:15:29,14,10,1, 11.9,1,1, 3.197, 10534.779, 291.768, 52656.592 21/12/16,05:15:29,15,10,1, 11.9,1,1, 3.197, 10534.793, 291.749, 52656.598 21/12/16,05:15:29,16,10,1, 11.9,1,1, 3.197, 10534.775, 291.747, 52656.573 21/12/16,05:15:29,17,10,1, 11.9,1,1, 3.197, 10534.823, 291.752, 52656.608 21/12/16,05:15:29,18,10,1, 11.9,1,1, 3.197, 10534.819, 291.698, 52656.551 21/12/16,05:15:29,19,10,1, 11.9,1,1, 3.197, 10534.818, 291.742, 52656.560 21/12/16,05:15:30,00,10,1, 11.9,1,1, 3.197, 10534.812, 291.742, 52656.560 21/12/16,05:15:30,01,10,1, 11.9,1,1, 3.197, 10534.834, 291.737, 52656.554 21/12/16,05:15:30,02,10,1, 11.9,1,1, 3.197, 10534.849, 291.714, 52656.545 21/12/16,05:15:30,03,10,1, 11.9,1,1, 3.197, 10534.850, 291.700, 52656.546 21/12/16,05:15:30,04,10,1, 11.9,1,1, 3.197, 10534.890, 291.688, 52656.566 21/12/16,05:15:30,05,10,1, 11.9,1,1, 3.197, 10534.861, 291.699, 52656.577 21/12/16,05:15:30,06,10,1, 11.9,1,1, 3.197, 10534.879, 291.732, 52656.571 21/12/16,05:15:30,07,10,1, 11.9,1,1, 3.197, 10534.896, 291.698, 52656.567 21/12/16,05:15:30,08,10,1, 11.9,1,1, 3.197, 10534.888, 291.690, 52656.571 21/12/16,05:15:30,09,10,1, 11.9,1,1, 3.197, 10534.909, 291.672, 52656.538 21/12/16,05:15:30,10,10,1, 11.9,1,1, 3.197, 10534.912, 291.664, 52656.581 21/12/16,05:15:30,11,10,1, 11.9,1,1, 3.197, 10534.918, 291.675, 52656.482 21/12/16,05:15:30,12,10,1, 11.9,1,1, 3.197, 10534.930, 291.684, 52656.555 21/12/16,05:15:30,13,10,1, 11.9,1,1, 3.197, 10534.947, 291.667, 52656.550 21/12/16,05:15:30,14,10,1, 11.9,1,1, 3.197, 10534.968, 291.662, 52656.535 21/12/16,05:15:30,15,10,1, 11.9,1,1, 3.197, 10534.973, 291.660, 52656.564 21/12/16,05:15:30,16,10,1, 11.9,1,1, 3.197, 10534.987, 291.640, 52656.567 21/12/16,05:15:30,17,10,1, 11.9,1,1, 3.197, 10535.017, 291.655, 52656.576 21/12/16,05:15:30,18,10,1, 11.9,1,1, 3.197, 10535.006, 291.635, 52656.543 21/12/16,05:15:30,19,10,1, 11.9,1,1, 3.197, 10535.030, 291.637, 52656.550 21/12/16,05:15:31,00,10,1, 11.8,1,1, 3.201, 10535.029, 291.637, 52656.550 21/12/16,05:15:31,01,10,1, 11.8,1,1, 3.201, 10535.017, 291.589, 52656.536 21/12/16,05:15:31,02,10,1, 11.8,1,1, 3.201, 10535.042, 291.615, 52656.541 21/12/16,05:15:31,03,10,1, 11.8,1,1, 3.201, 10535.045, 291.629, 52656.575 21/12/16,05:15:31,04,10,1, 11.8,1,1, 3.201, 10535.072, 291.588, 52656.550 21/12/16,05:15:31,05,10,1, 11.8,1,1, 3.201, 10535.086, 291.587, 52656.506 21/12/16,05:15:31,06,10,1, 11.8,1,1, 3.201, 10535.074, 291.579, 52656.509 21/12/16,05:15:31,07,10,1, 11.8,1,1, 3.201, 10535.046, 291.569, 52656.528 21/12/16,05:15:31,08,10,1, 11.8,1,1, 3.201, 10535.074, 291.621, 52656.562 21/12/16,05:15:31,09,10,1, 11.8,1,1, 3.201, 10535.063, 291.584, 52656.526 21/12/16,05:15:31,10,10,1, 11.8,1,1, 3.201, 10535.062, 291.612, 52656.701 21/12/16,05:15:31,11,10,1, 11.8,1,1, 3.201, 10535.135, 291.600, 52656.534 21/12/16,05:15:31,12,10,1, 11.8,1,1, 3.201, 10535.103, 291.567, 52656.480 21/12/16,05:15:31,13,10,1, 11.8,1,1, 3.201, 10535.131, 291.583, 52656.501 21/12/16,05:15:31,14,10,1, 11.8,1,1, 3.201, 10535.119, 291.565, 52656.490 21/12/16,05:15:31,15,10,1, 11.8,1,1, 3.201, 10535.132, 291.553, 52656.528 21/12/16,05:15:31,16,10,1, 11.8,1,1, 3.201, 10535.147, 291.597, 52656.550 21/12/16,05:15:31,17,10,1, 11.8,1,1, 3.201, 10535.166, 291.539, 52656.538 21/12/16,05:15:31,18,10,1, 11.8,1,1, 3.201, 10535.142, 291.539, 52656.492 21/12/16,05:15:31,19,10,1, 11.8,1,1, 3.201, 10535.171, 291.545, 52656.527 21/12/16,05:15:32,00,09,1, 11.9,1,1, 3.203, 10535.163, 291.545, 52656.527 21/12/16,05:15:32,01,09,1, 11.9,1,1, 3.203, 10535.195, 291.555, 52656.500 21/12/16,05:15:32,02,09,1, 11.9,1,1, 3.203, 10535.172, 291.533, 52656.521 21/12/16,05:15:32,03,09,1, 11.9,1,1, 3.203, 10535.187, 291.502, 52656.495 21/12/16,05:15:32,04,09,1, 11.9,1,1, 3.203, 10535.216, 291.503, 52656.560 21/12/16,05:15:32,05,09,1, 11.9,1,1, 3.203, 10535.198, 291.480, 52656.526 21/12/16,05:15:32,06,09,1, 11.9,1,1, 3.203, 10535.195, 291.518, 52656.503 21/12/16,05:15:32,07,09,1, 11.9,1,1, 3.203, 10535.217, 291.481, 52656.522 21/12/16,05:15:32,08,09,1, 11.9,1,1, 3.203, 10535.241, 291.467, 52656.552 21/12/16,05:15:32,09,09,1, 11.9,1,1, 3.203, 10535.226, 291.494, 52656.518 21/12/16,05:15:32,10,09,1, 11.9,1,1, 3.203, 10535.236, 291.435, 52656.498 21/12/16,05:15:32,11,09,1, 11.9,1,1, 3.203, 10535.230, 291.459, 52656.515 21/12/16,05:15:32,12,09,1, 11.9,1,1, 3.203, 10535.240, 291.444, 52656.523 21/12/16,05:15:32,13,09,1, 11.9,1,1, 3.203, 10535.241, 291.465, 52656.516 21/12/16,05:15:32,14,09,1, 11.9,1,1, 3.203, 10535.240, 291.427, 52656.497 21/12/16,05:15:32,15,09,1, 11.9,1,1, 3.203, 10535.252, 291.434, 52656.503 21/12/16,05:15:32,16,09,1, 11.9,1,1, 3.203, 10535.248, 291.429, 52656.479 21/12/16,05:15:32,17,09,1, 11.9,1,1, 3.203, 10535.262, 291.457, 52656.536 21/12/16,05:15:32,18,09,1, 11.9,1,1, 3.203, 10535.255, 291.456, 52656.442 21/12/16,05:15:32,19,09,1, 11.9,1,1, 3.203, 10535.326, 291.457, 52656.575 21/12/16,05:15:33,00,09,1, 11.9,1,1, 3.200, 10535.321, 291.457, 52656.575 21/12/16,05:15:33,01,09,1, 11.9,1,1, 3.200, 10535.297, 291.419, 52656.502 21/12/16,05:15:33,02,09,1, 11.9,1,1, 3.200, 10535.285, 291.416, 52656.472 21/12/16,05:15:33,03,09,1, 11.9,1,1, 3.200, 10535.318, 291.440, 52656.551 21/12/16,05:15:33,04,09,1, 11.9,1,1, 3.200, 10535.300, 291.420, 52656.510 21/12/16,05:15:33,05,09,1, 11.9,1,1, 3.200, 10535.330, 291.446, 52656.514 21/12/16,05:15:33,06,09,1, 11.9,1,1, 3.200, 10535.343, 291.427, 52656.521 21/12/16,05:15:33,07,09,1, 11.9,1,1, 3.200, 10535.326, 291.375, 52656.514 21/12/16,05:15:33,08,09,1, 11.9,1,1, 3.200, 10535.352, 291.408, 52656.536 21/12/16,05:15:33,09,09,1, 11.9,1,1, 3.200, 10535.339, 291.386, 52656.482 21/12/16,05:15:33,10,09,1, 11.9,1,1, 3.200, 10535.322, 291.405, 52656.559 21/12/16,05:15:33,11,09,1, 11.9,1,1, 3.200, 10535.360, 291.402, 52656.540 21/12/16,05:15:33,12,09,1, 11.9,1,1, 3.200, 10535.358, 291.387, 52656.514 21/12/16,05:15:33,13,09,1, 11.9,1,1, 3.200, 10535.393, 291.402, 52656.527 21/12/16,05:15:33,14,09,1, 11.9,1,1, 3.200, 10535.340, 291.310, 52656.499 21/12/16,05:15:33,15,09,1, 11.9,1,1, 3.200, 10535.372, 291.342, 52656.501 21/12/16,05:15:33,16,09,1, 11.9,1,1, 3.200, 10535.371, 291.376, 52656.532 21/12/16,05:15:33,17,09,1, 11.9,1,1, 3.200, 10535.388, 291.373, 52656.524 21/12/16,05:15:33,18,09,1, 11.9,1,1, 3.200, 10535.377, 291.342, 52656.515 21/12/16,05:15:33,19,09,1, 11.9,1,1, 3.200, 10535.398, 291.345, 52656.453 21/12/16,05:15:34,00,09,1, 11.8,1,1, 3.201, 10535.396, 291.345, 52656.453 21/12/16,05:15:34,01,09,1, 11.8,1,1, 3.201, 10535.389, 291.354, 52656.435 21/12/16,05:15:34,02,09,1, 11.8,1,1, 3.201, 10535.387, 291.332, 52656.519 21/12/16,05:15:34,03,09,1, 11.8,1,1, 3.201, 10535.394, 291.323, 52656.471 21/12/16,05:15:34,04,09,1, 11.8,1,1, 3.201, 10535.407, 291.335, 52656.567 21/12/16,05:15:34,05,09,1, 11.8,1,1, 3.201, 10535.427, 291.335, 52656.524 21/12/16,05:15:34,06,09,1, 11.8,1,1, 3.201, 10535.427, 291.353, 52656.571 21/12/16,05:15:34,07,09,1, 11.8,1,1, 3.201, 10535.451, 291.353, 52656.538 21/12/16,05:15:34,08,09,1, 11.8,1,1, 3.201, 10535.433, 291.353, 52656.518 21/12/16,05:15:34,09,09,1, 11.8,1,1, 3.201, 10535.451, 291.337, 52656.495 21/12/16,05:15:34,10,09,1, 11.8,1,1, 3.201, 10535.447, 291.304, 52656.475 21/12/16,05:15:34,11,09,1, 11.8,1,1, 3.201, 10535.448, 291.285, 52656.520 21/12/16,05:15:34,12,09,1, 11.8,1,1, 3.201, 10535.452, 291.292, 52656.483 21/12/16,05:15:34,13,09,1, 11.8,1,1, 3.201, 10535.433, 291.311, 52656.507 21/12/16,05:15:34,14,09,1, 11.8,1,1, 3.201, 10535.451, 291.302, 52656.493 21/12/16,05:15:34,15,09,1, 11.8,1,1, 3.201, 10535.474, 291.298, 52656.508 21/12/16,05:15:34,16,09,1, 11.8,1,1, 3.201, 10535.480, 291.292, 52656.527 21/12/16,05:15:34,17,09,1, 11.8,1,1, 3.201, 10535.474, 291.315, 52656.726 21/12/16,05:15:34,18,09,1, 11.8,1,1, 3.201, 10535.476, 291.316, 52656.543 21/12/16,05:15:34,19,09,1, 11.8,1,1, 3.201, 10535.484, 291.306, 52656.589 21/12/16,05:15:35,00,09,1, 11.9,1,1, 3.198, 10535.480, 291.306, 52656.589 21/12/16,05:15:35,01,09,1, 11.9,1,1, 3.198, 10535.506, 291.255, 52656.509 21/12/16,05:15:35,02,09,1, 11.9,1,1, 3.198, 10535.499, 291.237, 52656.481 21/12/16,05:15:35,03,09,1, 11.9,1,1, 3.198, 10535.501, 291.217, 52656.490 21/12/16,05:15:35,04,09,1, 11.9,1,1, 3.198, 10535.526, 291.283, 52656.563 21/12/16,05:15:35,05,09,1, 11.9,1,1, 3.198, 10535.519, 291.267, 52656.568 21/12/16,05:15:35,06,09,1, 11.9,1,1, 3.198, 10535.535, 291.284, 52656.735 21/12/16,05:15:35,07,09,1, 11.9,1,1, 3.198, 10535.557, 291.293, 52656.633 21/12/16,05:15:35,08,09,1, 11.9,1,1, 3.198, 10535.559, 291.252, 52656.537 21/12/16,05:15:35,09,09,1, 11.9,1,1, 3.198, 10535.563, 291.238, 52656.594 21/12/16,05:15:35,10,09,1, 11.9,1,1, 3.198, 10535.562, 291.232, 52656.570 21/12/16,05:15:35,11,09,1, 11.9,1,1, 3.198, 10535.557, 291.237, 52656.560 21/12/16,05:15:35,12,09,1, 11.9,1,1, 3.198, 10535.562, 291.238, 52656.573 21/12/16,05:15:35,13,09,1, 11.9,1,1, 3.198, 10535.579, 291.234, 52656.576 21/12/16,05:15:35,14,09,1, 11.9,1,1, 3.198, 10535.608, 291.228, 52656.522 21/12/16,05:15:35,15,09,1, 11.9,1,1, 3.198, 10535.587, 291.209, 52656.520 21/12/16,05:15:35,16,09,1, 11.9,1,1, 3.198, 10535.584, 291.232, 52656.610 21/12/16,05:15:35,17,09,1, 11.9,1,1, 3.198, 10535.625, 291.218, 52656.571 21/12/16,05:15:35,18,09,1, 11.9,1,1, 3.198, 10535.602, 291.194, 52656.583 21/12/16,05:15:35,19,09,1, 11.9,1,1, 3.198, 10535.613, 291.185, 52656.597 21/12/16,05:15:36,00,10,1, 11.9,1,1, 3.201, 10535.605, 291.185, 52656.597 21/12/16,05:15:36,01,10,1, 11.9,1,1, 3.201, 10535.628, 291.209, 52656.566 21/12/16,05:15:36,02,10,1, 11.9,1,1, 3.201, 10535.643, 291.238, 52656.598 21/12/16,05:15:36,03,10,1, 11.9,1,1, 3.201, 10535.656, 291.182, 52656.585 21/12/16,05:15:36,04,10,1, 11.9,1,1, 3.201, 10535.671, 291.213, 52656.590 21/12/16,05:15:36,05,10,1, 11.9,1,1, 3.201, 10535.622, 291.186, 52656.596 21/12/16,05:15:36,06,10,1, 11.9,1,1, 3.201, 10535.654, 291.181, 52656.583 21/12/16,05:15:36,07,10,1, 11.9,1,1, 3.201, 10535.640, 291.177, 52656.587 21/12/16,05:15:36,08,10,1, 11.9,1,1, 3.201, 10535.680, 291.151, 52656.585 21/12/16,05:15:36,09,10,1, 11.9,1,1, 3.201, 10535.683, 291.180, 52656.589 21/12/16,05:15:36,10,10,1, 11.9,1,1, 3.201, 10535.706, 291.144, 52656.588 21/12/16,05:15:36,11,10,1, 11.9,1,1, 3.201, 10535.693, 291.154, 52656.588 21/12/16,05:15:36,12,10,1, 11.9,1,1, 3.201, 10535.700, 291.130, 52656.614 21/12/16,05:15:36,13,10,1, 11.9,1,1, 3.201, 10535.701, 291.152, 52656.577 21/12/16,05:15:36,14,10,1, 11.9,1,1, 3.201, 10535.683, 291.151, 52656.605 21/12/16,05:15:36,15,10,1, 11.9,1,1, 3.201, 10535.716, 291.120, 52656.582 21/12/16,05:15:36,16,10,1, 11.9,1,1, 3.201, 10535.738, 291.120, 52656.593 21/12/16,05:15:36,17,10,1, 11.9,1,1, 3.201, 10535.736, 291.128, 52656.595 21/12/16,05:15:36,18,10,1, 11.9,1,1, 3.201, 10535.740, 291.137, 52656.603 21/12/16,05:15:36,19,10,1, 11.9,1,1, 3.201, 10535.729, 291.135, 52656.581 21/12/16,05:15:37,00,10,1, 11.9,1,1, 3.199, 10535.722, 291.135, 52656.581 21/12/16,05:15:37,01,10,1, 11.9,1,1, 3.199, 10535.724, 291.132, 52656.611 21/12/16,05:15:37,02,10,1, 11.9,1,1, 3.199, 10535.762, 291.127, 52656.618 21/12/16,05:15:37,03,10,1, 11.9,1,1, 3.199, 10535.758, 291.086, 52656.612 21/12/16,05:15:37,04,10,1, 11.9,1,1, 3.199, 10535.771, 291.092, 52656.586 21/12/16,05:15:37,05,10,1, 11.9,1,1, 3.199, 10535.752, 291.101, 52656.610 21/12/16,05:15:37,06,10,1, 11.9,1,1, 3.199, 10535.781, 291.122, 52656.588 21/12/16,05:15:37,07,10,1, 11.9,1,1, 3.199, 10535.792, 291.080, 52656.619 21/12/16,05:15:37,08,10,1, 11.9,1,1, 3.199, 10535.798, 291.087, 52656.595 21/12/16,05:15:37,09,10,1, 11.9,1,1, 3.199, 10535.785, 291.068, 52656.620 21/12/16,05:15:37,10,10,1, 11.9,1,1, 3.199, 10535.783, 291.060, 52656.583 21/12/16,05:15:37,11,10,1, 11.9,1,1, 3.199, 10535.824, 291.082, 52656.600 21/12/16,05:15:37,12,10,1, 11.9,1,1, 3.199, 10535.845, 291.069, 52656.614 21/12/16,05:15:37,13,10,1, 11.9,1,1, 3.199, 10535.840, 291.053, 52656.646 21/12/16,05:15:37,14,10,1, 11.9,1,1, 3.199, 10535.837, 291.059, 52656.614 21/12/16,05:15:37,15,10,1, 11.9,1,1, 3.199, 10535.857, 291.068, 52656.587 21/12/16,05:15:37,16,10,1, 11.9,1,1, 3.199, 10535.834, 291.053, 52656.628 21/12/16,05:15:37,17,10,1, 11.9,1,1, 3.199, 10535.849, 291.043, 52656.651 21/12/16,05:15:37,18,10,1, 11.9,1,1, 3.199, 10535.852, 291.042, 52656.647 21/12/16,05:15:37,19,10,1, 11.9,1,1, 3.199, 10535.879, 291.052, 52656.595 21/12/16,05:15:38,00,09,1, 11.9,1,1, 3.198, 10535.872, 291.052, 52656.595 21/12/16,05:15:38,01,09,1, 11.9,1,1, 3.198, 10535.877, 291.036, 52656.599 21/12/16,05:15:38,02,09,1, 11.9,1,1, 3.198, 10535.891, 291.041, 52656.633 21/12/16,05:15:38,03,09,1, 11.9,1,1, 3.198, 10535.893, 291.043, 52656.619 21/12/16,05:15:38,04,09,1, 11.9,1,1, 3.198, 10535.888, 291.033, 52656.642 21/12/16,05:15:38,05,09,1, 11.9,1,1, 3.198, 10535.893, 291.033, 52656.665 21/12/16,05:15:38,06,09,1, 11.9,1,1, 3.198, 10535.898, 291.038, 52656.638 21/12/16,05:15:38,07,09,1, 11.9,1,1, 3.198, 10535.921, 291.041, 52656.672 21/12/16,05:15:38,08,09,1, 11.9,1,1, 3.198, 10535.907, 291.019, 52656.663 21/12/16,05:15:38,09,09,1, 11.9,1,1, 3.198, 10535.928, 291.009, 52656.636 21/12/16,05:15:38,10,09,1, 11.9,1,1, 3.198, 10535.921, 290.990, 52656.643 21/12/16,05:15:38,11,09,1, 11.9,1,1, 3.198, 10535.968, 291.016, 52656.692 21/12/16,05:15:38,12,09,1, 11.9,1,1, 3.198, 10535.958, 290.965, 52656.650 21/12/16,05:15:38,13,09,1, 11.9,1,1, 3.198, 10535.943, 290.981, 52656.640 21/12/16,05:15:38,14,09,1, 11.9,1,1, 3.198, 10535.941, 290.985, 52656.630 21/12/16,05:15:38,15,09,1, 11.9,1,1, 3.198, 10535.966, 291.005, 52656.654 21/12/16,05:15:38,16,09,1, 11.9,1,1, 3.198, 10535.966, 291.001, 52656.686 21/12/16,05:15:38,17,09,1, 11.9,1,1, 3.198, 10535.981, 290.971, 52656.678 21/12/16,05:15:38,18,09,1, 11.9,1,1, 3.198, 10535.989, 290.975, 52656.648 21/12/16,05:15:38,19,09,1, 11.9,1,1, 3.198, 10535.975, 290.950, 52656.675 21/12/16,05:15:39,00,09,1, 11.9,1,1, 3.198, 10535.972, 290.950, 52656.675 21/12/16,05:15:39,01,09,1, 11.9,1,1, 3.198, 10536.011, 290.976, 52656.693 21/12/16,05:15:39,02,09,1, 11.9,1,1, 3.198, 10536.009, 290.977, 52656.712 21/12/16,05:15:39,03,09,1, 11.9,1,1, 3.198, 10535.985, 290.975, 52656.703 21/12/16,05:15:39,04,09,1, 11.9,1,1, 3.198, 10535.993, 290.974, 52656.694 21/12/16,05:15:39,05,09,1, 11.9,1,1, 3.198, 10535.999, 290.969, 52656.700 21/12/16,05:15:39,06,09,1, 11.9,1,1, 3.198, 10535.996, 290.957, 52656.634 21/12/16,05:15:39,07,09,1, 11.9,1,1, 3.198, 10536.005, 290.955, 52656.696 21/12/16,05:15:39,08,09,1, 11.9,1,1, 3.198, 10536.045, 290.938, 52656.706 21/12/16,05:15:39,09,09,1, 11.9,1,1, 3.198, 10536.018, 290.966, 52656.680 21/12/16,05:15:39,10,09,1, 11.9,1,1, 3.198, 10536.021, 290.933, 52656.662 21/12/16,05:15:39,11,09,1, 11.9,1,1, 3.198, 10536.028, 290.897, 52656.651 21/12/16,05:15:39,12,09,1, 11.9,1,1, 3.198, 10536.054, 290.937, 52656.656 21/12/16,05:15:39,13,09,1, 11.9,1,1, 3.198, 10536.037, 290.949, 52656.697 21/12/16,05:15:39,14,09,1, 11.9,1,1, 3.198, 10536.052, 290.950, 52656.706 21/12/16,05:15:39,15,09,1, 11.9,1,1, 3.198, 10536.047, 290.914, 52656.675 21/12/16,05:15:39,16,09,1, 11.9,1,1, 3.198, 10536.068, 290.916, 52656.669 21/12/16,05:15:39,17,09,1, 11.9,1,1, 3.198, 10536.046, 290.896, 52656.724 21/12/16,05:15:39,18,09,1, 11.9,1,1, 3.198, 10536.065, 290.932, 52656.734 21/12/16,05:15:39,19,09,1, 11.9,1,1, 3.198, 10536.057, 290.931, 52656.743 21/12/16,05:15:40,00,09,1, 11.8,1,1, 3.200, 10536.056, 290.931, 52656.743 21/12/16,05:15:40,01,09,1, 11.8,1,1, 3.200, 10536.052, 290.897, 52656.727 21/12/16,05:15:40,02,09,1, 11.8,1,1, 3.200, 10536.081, 290.901, 52656.741 21/12/16,05:15:40,03,09,1, 11.8,1,1, 3.200, 10536.065, 290.884, 52656.698 21/12/16,05:15:40,04,09,1, 11.8,1,1, 3.200, 10536.108, 290.900, 52656.750 21/12/16,05:15:40,05,09,1, 11.8,1,1, 3.200, 10536.075, 290.893, 52656.770 21/12/16,05:15:40,06,09,1, 11.8,1,1, 3.200, 10536.083, 290.889, 52656.740 21/12/16,05:15:40,07,09,1, 11.8,1,1, 3.200, 10536.081, 290.868, 52656.734 21/12/16,05:15:40,08,09,1, 11.8,1,1, 3.200, 10536.065, 290.868, 52656.744 21/12/16,05:15:40,09,09,1, 11.8,1,1, 3.200, 10536.079, 290.872, 52656.712 21/12/16,05:15:40,10,09,1, 11.8,1,1, 3.200, 10536.093, 290.853, 52656.749 21/12/16,05:15:40,11,09,1, 11.8,1,1, 3.200, 10536.102, 290.914, 52656.763 21/12/16,05:15:40,12,09,1, 11.8,1,1, 3.200, 10536.107, 290.863, 52656.739 21/12/16,05:15:40,13,09,1, 11.8,1,1, 3.200, 10536.101, 290.862, 52656.757 21/12/16,05:15:40,14,09,1, 11.8,1,1, 3.200, 10536.084, 290.888, 52656.777 21/12/16,05:15:40,15,09,1, 11.8,1,1, 3.200, 10536.097, 290.850, 52656.769 21/12/16,05:15:40,16,09,1, 11.8,1,1, 3.200, 10536.098, 290.830, 52656.763 21/12/16,05:15:40,17,09,1, 11.8,1,1, 3.200, 10536.124, 290.911, 52656.832 21/12/16,05:15:40,18,09,1, 11.8,1,1, 3.200, 10536.115, 290.877, 52656.814 21/12/16,05:15:40,19,09,1, 11.8,1,1, 3.200, 10536.133, 290.833, 52656.754 21/12/16,05:15:41,00,09,1, 11.9,1,1, 3.202, 10536.131, 290.833, 52656.754 21/12/16,05:15:41,01,09,1, 11.9,1,1, 3.202, 10536.140, 290.859, 52656.790 21/12/16,05:15:41,02,09,1, 11.9,1,1, 3.202, 10536.113, 290.853, 52656.749 21/12/16,05:15:41,03,09,1, 11.9,1,1, 3.202, 10536.117, 290.833, 52656.755 21/12/16,05:15:41,04,09,1, 11.9,1,1, 3.202, 10536.144, 290.883, 52656.829 21/12/16,05:15:41,05,09,1, 11.9,1,1, 3.202, 10536.139, 290.796, 52656.766 21/12/16,05:15:41,06,09,1, 11.9,1,1, 3.202, 10536.117, 290.824, 52656.728 21/12/16,05:15:41,07,09,1, 11.9,1,1, 3.202, 10536.187, 290.845, 52656.719 21/12/16,05:15:41,08,09,1, 11.9,1,1, 3.202, 10536.128, 290.822, 52656.781 21/12/16,05:15:41,09,09,1, 11.9,1,1, 3.202, 10536.127, 290.807, 52656.817 21/12/16,05:15:41,10,09,1, 11.9,1,1, 3.202, 10536.149, 290.832, 52656.829 21/12/16,05:15:41,11,09,1, 11.9,1,1, 3.202, 10536.152, 290.823, 52656.829 21/12/16,05:15:41,12,09,1, 11.9,1,1, 3.202, 10536.142, 290.781, 52656.812 21/12/16,05:15:41,13,09,1, 11.9,1,1, 3.202, 10536.136, 290.824, 52656.853 21/12/16,05:15:41,14,09,1, 11.9,1,1, 3.202, 10536.143, 290.833, 52656.866 21/12/16,05:15:41,15,09,1, 11.9,1,1, 3.202, 10536.146, 290.805, 52656.807 21/12/16,05:15:41,16,09,1, 11.9,1,1, 3.202, 10536.159, 290.784, 52656.848 21/12/16,05:15:41,17,09,1, 11.9,1,1, 3.202, 10536.134, 290.824, 52656.858 21/12/16,05:15:41,18,09,1, 11.9,1,1, 3.202, 10536.145, 290.808, 52656.645 21/12/16,05:15:41,19,09,1, 11.9,1,1, 3.202, 10536.136, 290.827, 52656.870 21/12/16,05:15:42,00,08,1, 11.9,1,1, 3.200, 10536.131, 290.827, 52656.870 21/12/16,05:15:42,01,08,1, 11.9,1,1, 3.200, 10536.147, 290.855, 52656.926 21/12/16,05:15:42,02,08,1, 11.9,1,1, 3.200, 10536.140, 290.799, 52656.887 21/12/16,05:15:42,03,08,1, 11.9,1,1, 3.200, 10536.166, 290.799, 52656.898 21/12/16,05:15:42,04,08,1, 11.9,1,1, 3.200, 10536.162, 290.800, 52656.838 21/12/16,05:15:42,05,08,1, 11.9,1,1, 3.200, 10536.139, 290.814, 52656.904 21/12/16,05:15:42,06,08,1, 11.9,1,1, 3.200, 10536.172, 290.820, 52656.902 21/12/16,05:15:42,07,08,1, 11.9,1,1, 3.200, 10536.161, 290.829, 52656.886 21/12/16,05:15:42,08,08,1, 11.9,1,1, 3.200, 10536.169, 290.815, 52656.891 21/12/16,05:15:42,09,08,1, 11.9,1,1, 3.200, 10536.153, 290.776, 52656.854 21/12/16,05:15:42,10,08,1, 11.9,1,1, 3.200, 10536.153, 290.794, 52656.902 21/12/16,05:15:42,11,08,1, 11.9,1,1, 3.200, 10536.135, 290.792, 52656.924 21/12/16,05:15:42,12,08,1, 11.9,1,1, 3.200, 10536.162, 290.832, 52656.937 21/12/16,05:15:42,13,08,1, 11.9,1,1, 3.200, 10536.154, 290.788, 52656.929 21/12/16,05:15:42,14,08,1, 11.9,1,1, 3.200, 10536.142, 290.785, 52656.938 21/12/16,05:15:42,15,08,1, 11.9,1,1, 3.200, 10536.131, 290.798, 52656.924 21/12/16,05:15:42,16,08,1, 11.9,1,1, 3.200, 10536.135, 290.799, 52656.960 21/12/16,05:15:42,17,08,1, 11.9,1,1, 3.200, 10536.155, 290.794, 52656.956 21/12/16,05:15:42,18,08,1, 11.9,1,1, 3.200, 10536.142, 290.786, 52656.952 21/12/16,05:15:42,19,08,1, 11.9,1,1, 3.200, 10536.143, 290.773, 52656.939 21/12/16,05:15:43,00,08,1, 11.9,1,1, 3.198, 10536.139, 290.773, 52656.939 21/12/16,05:15:43,01,08,1, 11.9,1,1, 3.198, 10536.148, 290.767, 52656.944 21/12/16,05:15:43,02,08,1, 11.9,1,1, 3.198, 10536.121, 290.755, 52656.958 21/12/16,05:15:43,03,08,1, 11.9,1,1, 3.198, 10536.124, 290.773, 52656.984 21/12/16,05:15:43,04,08,1, 11.9,1,1, 3.198, 10536.114, 290.784, 52657.018 21/12/16,05:15:43,05,08,1, 11.9,1,1, 3.198, 10536.136, 290.815, 52657.007 21/12/16,05:15:43,06,08,1, 11.9,1,1, 3.198, 10536.123, 290.770, 52656.992 21/12/16,05:15:43,07,08,1, 11.9,1,1, 3.198, 10536.143, 290.771, 52656.995 21/12/16,05:15:43,08,08,1, 11.9,1,1, 3.198, 10536.113, 290.775, 52656.969 21/12/16,05:15:43,09,08,1, 11.9,1,1, 3.198, 10536.115, 290.786, 52657.000 21/12/16,05:15:43,10,08,1, 11.9,1,1, 3.198, 10536.132, 290.786, 52657.017 21/12/16,05:15:43,11,08,1, 11.9,1,1, 3.198, 10536.108, 290.799, 52656.975 21/12/16,05:15:43,12,08,1, 11.9,1,1, 3.198, 10536.082, 290.765, 52657.020 21/12/16,05:15:43,13,08,1, 11.9,1,1, 3.198, 10536.095, 290.775, 52657.035 21/12/16,05:15:43,14,08,1, 11.9,1,1, 3.198, 10536.091, 290.784, 52657.015 21/12/16,05:15:43,15,08,1, 11.9,1,1, 3.198, 10536.102, 290.775, 52657.033 21/12/16,05:15:43,16,08,1, 11.9,1,1, 3.198, 10536.111, 290.800, 52657.047 21/12/16,05:15:43,17,08,1, 11.9,1,1, 3.198, 10536.070, 290.778, 52657.274 21/12/16,05:15:43,18,08,1, 11.9,1,1, 3.198, 10536.063, 290.771, 52657.119 21/12/16,05:15:43,19,08,1, 11.9,1,1, 3.198, 10536.088, 290.776, 52657.048 21/12/16,05:15:44,00,08,1, 12.0,1,1, 3.202, 10536.081, 290.776, 52657.048 21/12/16,05:15:44,01,08,1, 12.0,1,1, 3.202, 10536.076, 290.781, 52657.093 21/12/16,05:15:44,02,08,1, 12.0,1,1, 3.202, 10536.071, 290.799, 52657.060 21/12/16,05:15:44,03,08,1, 12.0,1,1, 3.202, 10536.080, 290.777, 52657.075 21/12/16,05:15:44,04,08,1, 12.0,1,1, 3.202, 10536.075, 290.767, 52657.080 21/12/16,05:15:44,05,08,1, 12.0,1,1, 3.202, 10536.024, 290.759, 52657.090 21/12/16,05:15:44,06,08,1, 12.0,1,1, 3.202, 10536.062, 290.762, 52657.107 21/12/16,05:15:44,07,08,1, 12.0,1,1, 3.202, 10536.058, 290.783, 52657.110 21/12/16,05:15:44,08,08,1, 12.0,1,1, 3.202, 10536.037, 290.780, 52657.136 21/12/16,05:15:44,09,08,1, 12.0,1,1, 3.202, 10536.037, 290.799, 52657.160 21/12/16,05:15:44,10,08,1, 12.0,1,1, 3.202, 10536.042, 290.756, 52657.133 21/12/16,05:15:44,11,08,1, 12.0,1,1, 3.202, 10536.012, 290.751, 52657.100 21/12/16,05:15:44,12,08,1, 12.0,1,1, 3.202, 10536.016, 290.760, 52657.137 21/12/16,05:15:44,13,08,1, 12.0,1,1, 3.202, 10535.999, 290.787, 52657.133 21/12/16,05:15:44,14,08,1, 12.0,1,1, 3.202, 10535.990, 290.773, 52657.110 21/12/16,05:15:44,15,08,1, 12.0,1,1, 3.202, 10536.003, 290.766, 52657.175 21/12/16,05:15:44,16,08,1, 12.0,1,1, 3.202, 10536.013, 290.739, 52657.138 21/12/16,05:15:44,17,08,1, 12.0,1,1, 3.202, 10535.979, 290.744, 52657.145 21/12/16,05:15:44,18,08,1, 12.0,1,1, 3.202, 10536.012, 290.765, 52657.156 21/12/16,05:15:44,19,08,1, 12.0,1,1, 3.202, 10535.989, 290.775, 52657.172 21/12/16,05:15:45,00,08,1, 11.9,1,1, 3.200, 10535.989, 290.775, 52657.172 21/12/16,05:15:45,01,08,1, 11.9,1,1, 3.200, 10535.979, 290.766, 52657.168 21/12/16,05:15:45,02,08,1, 11.9,1,1, 3.200, 10535.966, 290.754, 52657.198 21/12/16,05:15:45,03,08,1, 11.9,1,1, 3.200, 10535.984, 290.746, 52657.192 21/12/16,05:15:45,04,08,1, 11.9,1,1, 3.200, 10535.952, 290.778, 52657.203 21/12/16,05:15:45,05,08,1, 11.9,1,1, 3.200, 10535.934, 290.780, 52657.187 21/12/16,05:15:45,06,08,1, 11.9,1,1, 3.200, 10535.927, 290.770, 52657.213 21/12/16,05:15:45,07,08,1, 11.9,1,1, 3.200, 10535.943, 290.768, 52657.224 21/12/16,05:15:45,08,08,1, 11.9,1,1, 3.200, 10535.944, 290.739, 52657.234 21/12/16,05:15:45,09,08,1, 11.9,1,1, 3.200, 10535.922, 290.732, 52657.225 21/12/16,05:15:45,10,08,1, 11.9,1,1, 3.200, 10535.899, 290.774, 52657.246 21/12/16,05:15:45,11,08,1, 11.9,1,1, 3.200, 10535.915, 290.758, 52657.234 21/12/16,05:15:45,12,08,1, 11.9,1,1, 3.200, 10535.906, 290.785, 52657.236 21/12/16,05:15:45,13,08,1, 11.9,1,1, 3.200, 10535.915, 290.726, 52657.239 21/12/16,05:15:45,14,08,1, 11.9,1,1, 3.200, 10535.891, 290.748, 52657.232 21/12/16,05:15:45,15,08,1, 11.9,1,1, 3.200, 10535.882, 290.759, 52657.230 21/12/16,05:15:45,16,08,1, 11.9,1,1, 3.200, 10535.899, 290.755, 52657.236 21/12/16,05:15:45,17,08,1, 11.9,1,1, 3.200, 10535.888, 290.769, 52657.264 21/12/16,05:15:45,18,08,1, 11.9,1,1, 3.200, 10535.885, 290.750, 52657.275 21/12/16,05:15:45,19,08,1, 11.9,1,1, 3.200, 10535.877, 290.732, 52657.283 21/12/16,05:15:46,00,08,1, 11.8,1,1, 3.200, 10535.872, 290.732, 52657.283 21/12/16,05:15:46,01,08,1, 11.8,1,1, 3.200, 10535.858, 290.718, 52657.262 21/12/16,05:15:46,02,08,1, 11.8,1,1, 3.200, 10535.860, 290.748, 52657.310 21/12/16,05:15:46,03,08,1, 11.8,1,1, 3.200, 10535.853, 290.762, 52657.556 21/12/16,05:15:46,04,08,1, 11.8,1,1, 3.200, 10535.886, 290.771, 52657.203 21/12/16,05:15:46,05,08,1, 11.8,1,1, 3.200, 10535.842, 290.764, 52657.258 21/12/16,05:15:46,06,08,1, 11.8,1,1, 3.200, 10535.847, 290.735, 52657.255 21/12/16,05:15:46,07,08,1, 11.8,1,1, 3.200, 10535.825, 290.740, 52657.278 21/12/16,05:15:46,08,08,1, 11.8,1,1, 3.200, 10535.804, 290.781, 52657.316 21/12/16,05:15:46,09,08,1, 11.8,1,1, 3.200, 10535.805, 290.793, 52657.313 21/12/16,05:15:46,10,08,1, 11.8,1,1, 3.200, 10535.814, 290.749, 52657.297 21/12/16,05:15:46,11,08,1, 11.8,1,1, 3.200, 10535.827, 290.748, 52657.343 21/12/16,05:15:46,12,08,1, 11.8,1,1, 3.200, 10535.799, 290.760, 52657.321 21/12/16,05:15:46,13,08,1, 11.8,1,1, 3.200, 10535.797, 290.787, 52657.363 21/12/16,05:15:46,14,08,1, 11.8,1,1, 3.200, 10535.786, 290.729, 52657.321 21/12/16,05:15:46,15,08,1, 11.8,1,1, 3.200, 10535.794, 290.786, 52657.363 21/12/16,05:15:46,16,08,1, 11.8,1,1, 3.200, 10535.783, 290.767, 52657.354 21/12/16,05:15:46,17,08,1, 11.8,1,1, 3.200, 10535.791, 290.750, 52657.381 21/12/16,05:15:46,18,08,1, 11.8,1,1, 3.200, 10535.771, 290.757, 52657.374 21/12/16,05:15:46,19,08,1, 11.8,1,1, 3.200, 10535.758, 290.730, 52657.335 21/12/16,05:15:47,00,08,1, 11.9,1,1, 3.198, 10535.755, 290.730, 52657.335 21/12/16,05:15:47,01,08,1, 11.9,1,1, 3.198, 10535.763, 290.760, 52657.384 21/12/16,05:15:47,02,08,1, 11.9,1,1, 3.198, 10535.804, 290.741, 52657.331 21/12/16,05:15:47,03,08,1, 11.9,1,1, 3.198, 10535.748, 290.749, 52657.438 21/12/16,05:15:47,04,08,1, 11.9,1,1, 3.198, 10535.738, 290.754, 52657.443 21/12/16,05:15:47,05,08,1, 11.9,1,1, 3.198, 10535.746, 290.702, 52657.425 21/12/16,05:15:47,06,08,1, 11.9,1,1, 3.198, 10535.722, 290.744, 52657.415 21/12/16,05:15:47,07,08,1, 11.9,1,1, 3.198, 10535.719, 290.735, 52657.420 21/12/16,05:15:47,08,08,1, 11.9,1,1, 3.198, 10535.726, 290.734, 52657.434 21/12/16,05:15:47,09,08,1, 11.9,1,1, 3.198, 10535.718, 290.747, 52657.405 21/12/16,05:15:47,10,08,1, 11.9,1,1, 3.198, 10535.699, 290.738, 52657.434 21/12/16,05:15:47,11,08,1, 11.9,1,1, 3.198, 10535.703, 290.745, 52657.431 21/12/16,05:15:47,12,08,1, 11.9,1,1, 3.198, 10535.672, 290.728, 52657.454 21/12/16,05:15:47,13,08,1, 11.9,1,1, 3.198, 10535.690, 290.746, 52657.478 21/12/16,05:15:47,14,08,1, 11.9,1,1, 3.198, 10535.698, 290.725, 52657.480 21/12/16,05:15:47,15,08,1, 11.9,1,1, 3.198, 10535.679, 290.723, 52657.465 21/12/16,05:15:47,16,08,1, 11.9,1,1, 3.198, 10535.673, 290.724, 52657.448 21/12/16,05:15:47,17,08,1, 11.9,1,1, 3.198, 10535.669, 290.706, 52657.455 21/12/16,05:15:47,18,08,1, 11.9,1,1, 3.198, 10535.679, 290.740, 52657.483 21/12/16,05:15:47,19,08,1, 11.9,1,1, 3.198, 10535.642, 290.728, 52657.465 21/12/16,05:15:48,00,09,1, 11.9,1,1, 3.201, 10535.638, 290.728, 52657.465 21/12/16,05:15:48,01,09,1, 11.9,1,1, 3.201, 10535.649, 290.716, 52657.475 21/12/16,05:15:48,02,09,1, 11.9,1,1, 3.201, 10535.623, 290.727, 52657.484 21/12/16,05:15:48,03,09,1, 11.9,1,1, 3.201, 10535.635, 290.717, 52657.485 21/12/16,05:15:48,04,09,1, 11.9,1,1, 3.201, 10535.637, 290.736, 52657.527 21/12/16,05:15:48,05,09,1, 11.9,1,1, 3.201, 10535.633, 290.747, 52657.525 21/12/16,05:15:48,06,09,1, 11.9,1,1, 3.201, 10535.621, 290.727, 52657.503 21/12/16,05:15:48,07,09,1, 11.9,1,1, 3.201, 10535.611, 290.725, 52657.513 21/12/16,05:15:48,08,09,1, 11.9,1,1, 3.201, 10535.607, 290.720, 52657.515 21/12/16,05:15:48,09,09,1, 11.9,1,1, 3.201, 10535.610, 290.712, 52657.555 21/12/16,05:15:48,10,09,1, 11.9,1,1, 3.201, 10535.606, 290.694, 52657.561 21/12/16,05:15:48,11,09,1, 11.9,1,1, 3.201, 10535.610, 290.700, 52657.582 21/12/16,05:15:48,12,09,1, 11.9,1,1, 3.201, 10535.578, 290.704, 52657.557 21/12/16,05:15:48,13,09,1, 11.9,1,1, 3.201, 10535.588, 290.717, 52657.567 21/12/16,05:15:48,14,09,1, 11.9,1,1, 3.201, 10535.587, 290.709, 52657.559 21/12/16,05:15:48,15,09,1, 11.9,1,1, 3.201, 10535.583, 290.679, 52657.549 21/12/16,05:15:48,16,09,1, 11.9,1,1, 3.201, 10535.570, 290.676, 52657.537 21/12/16,05:15:48,17,09,1, 11.9,1,1, 3.201, 10535.582, 290.733, 52657.600 21/12/16,05:15:48,18,09,1, 11.9,1,1, 3.201, 10535.592, 290.712, 52657.588 21/12/16,05:15:48,19,09,1, 11.9,1,1, 3.201, 10535.539, 290.690, 52657.551 21/12/16,05:15:49,00,08,1, 11.8,1,1, 3.202, 10535.538, 290.690, 52657.551 21/12/16,05:15:49,01,08,1, 11.8,1,1, 3.202, 10535.561, 290.714, 52657.614 21/12/16,05:15:49,02,08,1, 11.8,1,1, 3.202, 10535.579, 290.711, 52657.635 21/12/16,05:15:49,03,08,1, 11.8,1,1, 3.202, 10535.524, 290.695, 52657.601 21/12/16,05:15:49,04,08,1, 11.8,1,1, 3.202, 10535.546, 290.677, 52657.614 21/12/16,05:15:49,05,08,1, 11.8,1,1, 3.202, 10535.535, 290.691, 52657.606 21/12/16,05:15:49,06,08,1, 11.8,1,1, 3.202, 10535.519, 290.716, 52657.633 21/12/16,05:15:49,07,08,1, 11.8,1,1, 3.202, 10535.488, 290.694, 52657.627 21/12/16,05:15:49,08,08,1, 11.8,1,1, 3.202, 10535.506, 290.691, 52657.660 21/12/16,05:15:49,09,08,1, 11.8,1,1, 3.202, 10535.513, 290.730, 52657.688 21/12/16,05:15:49,10,08,1, 11.8,1,1, 3.202, 10535.527, 290.673, 52657.662 21/12/16,05:15:49,11,08,1, 11.8,1,1, 3.202, 10535.474, 290.671, 52657.668 21/12/16,05:15:49,12,08,1, 11.8,1,1, 3.202, 10535.521, 290.687, 52657.682 21/12/16,05:15:49,13,08,1, 11.8,1,1, 3.202, 10535.483, 290.688, 52657.672 21/12/16,05:15:49,14,08,1, 11.8,1,1, 3.202, 10535.491, 290.697, 52657.705 21/12/16,05:15:49,15,08,1, 11.8,1,1, 3.202, 10535.494, 290.686, 52657.679 21/12/16,05:15:49,16,08,1, 11.8,1,1, 3.202, 10535.474, 290.701, 52657.656 21/12/16,05:15:49,17,08,1, 11.8,1,1, 3.202, 10535.487, 290.696, 52657.697 21/12/16,05:15:49,18,08,1, 11.8,1,1, 3.202, 10535.489, 290.698, 52657.706 21/12/16,05:15:49,19,08,1, 11.8,1,1, 3.202, 10535.468, 290.698, 52657.736 21/12/16,05:15:50,00,08,1, 11.8,1,1, 3.195, 10535.463, 290.698, 52657.736 21/12/16,05:15:50,01,08,1, 11.8,1,1, 3.195, 10535.466, 290.688, 52657.755 21/12/16,05:15:50,02,08,1, 11.8,1,1, 3.195, 10535.461, 290.662, 52657.696 21/12/16,05:15:50,03,08,1, 11.8,1,1, 3.195, 10535.446, 290.690, 52657.764 21/12/16,05:15:50,04,08,1, 11.8,1,1, 3.195, 10535.448, 290.683, 52657.727 21/12/16,05:15:50,05,08,1, 11.8,1,1, 3.195, 10535.429, 290.699, 52657.749 21/12/16,05:15:50,06,08,1, 11.8,1,1, 3.195, 10535.417, 290.687, 52657.739 21/12/16,05:15:50,07,08,1, 11.8,1,1, 3.195, 10535.418, 290.670, 52657.772 21/12/16,05:15:50,08,08,1, 11.8,1,1, 3.195, 10535.435, 290.672, 52657.746 21/12/16,05:15:50,09,08,1, 11.8,1,1, 3.195, 10535.419, 290.661, 52657.722 21/12/16,05:15:50,10,08,1, 11.8,1,1, 3.195, 10535.417, 290.673, 52657.780 21/12/16,05:15:50,11,08,1, 11.8,1,1, 3.195, 10535.403, 290.708, 52657.749 21/12/16,05:15:50,12,08,1, 11.8,1,1, 3.195, 10535.386, 290.699, 52657.759 21/12/16,05:15:50,13,08,1, 11.8,1,1, 3.195, 10535.400, 290.697, 52657.782 21/12/16,05:15:50,14,08,1, 11.8,1,1, 3.195, 10535.372, 290.668, 52657.805 21/12/16,05:15:50,15,08,1, 11.8,1,1, 3.195, 10535.362, 290.678, 52657.760 21/12/16,05:15:50,16,08,1, 11.8,1,1, 3.195, 10535.370, 290.664, 52657.782 21/12/16,05:15:50,17,08,1, 11.8,1,1, 3.195, 10535.376, 290.690, 52657.813 21/12/16,05:15:50,18,08,1, 11.8,1,1, 3.195, 10535.364, 290.698, 52657.815 21/12/16,05:15:50,19,08,1, 11.8,1,1, 3.195, 10535.338, 290.705, 52657.793 21/12/16,05:15:51,00,08,1, 11.8,1,1, 3.199, 10535.338, 290.705, 52657.793 21/12/16,05:15:51,01,08,1, 11.8,1,1, 3.199, 10535.318, 290.693, 52657.821 21/12/16,05:15:51,02,08,1, 11.8,1,1, 3.199, 10535.328, 290.702, 52657.832 21/12/16,05:15:51,03,08,1, 11.8,1,1, 3.199, 10535.333, 290.688, 52657.814 21/12/16,05:15:51,04,08,1, 11.8,1,1, 3.199, 10535.332, 290.677, 52657.832 21/12/16,05:15:51,05,08,1, 11.8,1,1, 3.199, 10535.327, 290.694, 52657.883 21/12/16,05:15:51,06,08,1, 11.8,1,1, 3.199, 10535.307, 290.659, 52657.886 21/12/16,05:15:51,07,08,1, 11.8,1,1, 3.199, 10535.314, 290.695, 52657.877 21/12/16,05:15:51,08,08,1, 11.8,1,1, 3.199, 10535.318, 290.692, 52657.879 21/12/16,05:15:51,09,08,1, 11.8,1,1, 3.199, 10535.293, 290.691, 52657.903 21/12/16,05:15:51,10,08,1, 11.8,1,1, 3.199, 10535.287, 290.702, 52657.889 21/12/16,05:15:51,11,08,1, 11.8,1,1, 3.199, 10535.308, 290.684, 52657.875 21/12/16,05:15:51,12,08,1, 11.8,1,1, 3.199, 10535.278, 290.689, 52657.919 21/12/16,05:15:51,13,08,1, 11.8,1,1, 3.199, 10535.250, 290.674, 52657.895 21/12/16,05:15:51,14,08,1, 11.8,1,1, 3.199, 10535.249, 290.701, 52657.908 21/12/16,05:15:51,15,08,1, 11.8,1,1, 3.199, 10535.249, 290.696, 52657.907 21/12/16,05:15:51,16,08,1, 11.8,1,1, 3.199, 10535.236, 290.706, 52657.901 21/12/16,05:15:51,17,08,1, 11.8,1,1, 3.199, 10535.220, 290.702, 52657.910 21/12/16,05:15:51,18,08,1, 11.8,1,1, 3.199, 10535.218, 290.681, 52657.895 21/12/16,05:15:51,19,08,1, 11.8,1,1, 3.199, 10535.234, 290.688, 52657.921 21/12/16,05:15:52,00,08,1, 11.9,1,1, 3.196, 10535.229, 290.688, 52657.921 21/12/16,05:15:52,01,08,1, 11.9,1,1, 3.196, 10535.203, 290.680, 52657.937 21/12/16,05:15:52,02,08,1, 11.9,1,1, 3.196, 10535.222, 290.679, 52657.947 21/12/16,05:15:52,03,08,1, 11.9,1,1, 3.196, 10535.196, 290.661, 52657.921 21/12/16,05:15:52,04,08,1, 11.9,1,1, 3.196, 10535.190, 290.657, 52657.936 21/12/16,05:15:52,05,08,1, 11.9,1,1, 3.196, 10535.176, 290.673, 52657.963 21/12/16,05:15:52,06,08,1, 11.9,1,1, 3.196, 10535.199, 290.673, 52657.965 21/12/16,05:15:52,07,08,1, 11.9,1,1, 3.196, 10535.186, 290.677, 52657.967 21/12/16,05:15:52,08,08,1, 11.9,1,1, 3.196, 10535.165, 290.681, 52657.954 21/12/16,05:15:52,09,08,1, 11.9,1,1, 3.196, 10535.167, 290.679, 52657.933 21/12/16,05:15:52,10,08,1, 11.9,1,1, 3.196, 10535.172, 290.664, 52657.979 21/12/16,05:15:52,11,08,1, 11.9,1,1, 3.196, 10535.168, 290.664, 52657.980 21/12/16,05:15:52,12,08,1, 11.9,1,1, 3.196, 10535.109, 290.691, 52658.013 21/12/16,05:15:52,13,08,1, 11.9,1,1, 3.196, 10535.150, 290.689, 52657.983 21/12/16,05:15:52,14,08,1, 11.9,1,1, 3.196, 10535.135, 290.694, 52658.023 21/12/16,05:15:52,15,08,1, 11.9,1,1, 3.196, 10535.138, 290.675, 52658.044 21/12/16,05:15:52,16,08,1, 11.9,1,1, 3.196, 10535.144, 290.661, 52657.993 21/12/16,05:15:52,17,08,1, 11.9,1,1, 3.196, 10535.139, 290.678, 52658.038 21/12/16,05:15:52,18,08,1, 11.9,1,1, 3.196, 10535.139, 290.696, 52658.040 21/12/16,05:15:52,19,08,1, 11.9,1,1, 3.196, 10535.101, 290.711, 52657.976 21/12/16,05:15:53,00,08,1, 11.9,1,1, 3.200, 10535.096, 290.711, 52657.976 21/12/16,05:15:53,01,08,1, 11.9,1,1, 3.200, 10535.065, 290.681, 52658.138 21/12/16,05:15:53,02,08,1, 11.9,1,1, 3.200, 10535.070, 290.674, 52658.100 21/12/16,05:15:53,03,08,1, 11.9,1,1, 3.200, 10535.095, 290.679, 52658.061 21/12/16,05:15:53,04,08,1, 11.9,1,1, 3.200, 10535.087, 290.660, 52658.054 21/12/16,05:15:53,05,08,1, 11.9,1,1, 3.200, 10535.075, 290.696, 52658.077 21/12/16,05:15:53,06,08,1, 11.9,1,1, 3.200, 10535.070, 290.668, 52658.082 21/12/16,05:15:53,07,08,1, 11.9,1,1, 3.200, 10535.075, 290.694, 52658.068 21/12/16,05:15:53,08,08,1, 11.9,1,1, 3.200, 10535.054, 290.682, 52658.052 21/12/16,05:15:53,09,08,1, 11.9,1,1, 3.200, 10535.047, 290.708, 52658.081 21/12/16,05:15:53,10,08,1, 11.9,1,1, 3.200, 10535.061, 290.689, 52658.076 21/12/16,05:15:53,11,08,1, 11.9,1,1, 3.200, 10535.028, 290.680, 52658.073 21/12/16,05:15:53,12,08,1, 11.9,1,1, 3.200, 10535.022, 290.700, 52658.117 21/12/16,05:15:53,13,08,1, 11.9,1,1, 3.200, 10535.016, 290.686, 52658.085 21/12/16,05:15:53,14,08,1, 11.9,1,1, 3.200, 10535.023, 290.661, 52658.069 21/12/16,05:15:53,15,08,1, 11.9,1,1, 3.200, 10535.010, 290.667, 52658.061 21/12/16,05:15:53,16,08,1, 11.9,1,1, 3.200, 10535.006, 290.694, 52658.038 21/12/16,05:15:53,17,08,1, 11.9,1,1, 3.200, 10534.991, 290.685, 52658.111 21/12/16,05:15:53,18,08,1, 11.9,1,1, 3.200, 10534.962, 290.715, 52658.143 21/12/16,05:15:53,19,08,1, 11.9,1,1, 3.200, 10534.989, 290.688, 52658.121 21/12/16,05:15:54,00,09,1, 11.8,1,1, 3.199, 10534.987, 290.688, 52658.121 21/12/16,05:15:54,01,09,1, 11.8,1,1, 3.199, 10534.963, 290.701, 52658.119 21/12/16,05:15:54,02,09,1, 11.8,1,1, 3.199, 10534.940, 290.708, 52658.122 21/12/16,05:15:54,03,09,1, 11.8,1,1, 3.199, 10534.965, 290.709, 52658.214 21/12/16,05:15:54,04,09,1, 11.8,1,1, 3.199, 10534.959, 290.699, 52658.177 21/12/16,05:15:54,05,09,1, 11.8,1,1, 3.199, 10534.948, 290.704, 52658.179 21/12/16,05:15:54,06,09,1, 11.8,1,1, 3.199, 10534.945, 290.677, 52658.128 21/12/16,05:15:54,07,09,1, 11.8,1,1, 3.199, 10534.926, 290.710, 52658.189 21/12/16,05:15:54,08,09,1, 11.8,1,1, 3.199, 10534.896, 290.697, 52658.192 21/12/16,05:15:54,09,09,1, 11.8,1,1, 3.199, 10534.908, 290.722, 52658.197 21/12/16,05:15:54,10,09,1, 11.8,1,1, 3.199, 10534.929, 290.682, 52658.184 21/12/16,05:15:54,11,09,1, 11.8,1,1, 3.199, 10534.891, 290.680, 52658.190 21/12/16,05:15:54,12,09,1, 11.8,1,1, 3.199, 10534.886, 290.678, 52658.188 21/12/16,05:15:54,13,09,1, 11.8,1,1, 3.199, 10534.861, 290.693, 52658.214 21/12/16,05:15:54,14,09,1, 11.8,1,1, 3.199, 10534.852, 290.696, 52658.197 21/12/16,05:15:54,15,09,1, 11.8,1,1, 3.199, 10534.874, 290.672, 52658.185 21/12/16,05:15:54,16,09,1, 11.8,1,1, 3.199, 10534.850, 290.688, 52658.206 21/12/16,05:15:54,17,09,1, 11.8,1,1, 3.199, 10534.831, 290.676, 52658.245 21/12/16,05:15:54,18,09,1, 11.8,1,1, 3.199, 10534.828, 290.689, 52658.224 21/12/16,05:15:54,19,09,1, 11.8,1,1, 3.199, 10534.829, 290.695, 52658.212 21/12/16,05:15:55,00,08,1, 11.9,1,1, 3.196, 10534.829, 290.695, 52658.212 21/12/16,05:15:55,01,08,1, 11.9,1,1, 3.196, 10534.819, 290.700, 52658.213 21/12/16,05:15:55,02,08,1, 11.9,1,1, 3.196, 10534.790, 290.699, 52658.198 21/12/16,05:15:55,03,08,1, 11.9,1,1, 3.196, 10534.783, 290.722, 52658.230 21/12/16,05:15:55,04,08,1, 11.9,1,1, 3.196, 10534.747, 290.702, 52658.241 21/12/16,05:15:55,05,08,1, 11.9,1,1, 3.196, 10534.762, 290.703, 52658.249 21/12/16,05:15:55,06,08,1, 11.9,1,1, 3.196, 10534.755, 290.720, 52658.226 21/12/16,05:15:55,07,08,1, 11.9,1,1, 3.196, 10534.735, 290.738, 52658.278 21/12/16,05:15:55,08,08,1, 11.9,1,1, 3.196, 10534.749, 290.717, 52658.212 21/12/16,05:15:55,09,08,1, 11.9,1,1, 3.196, 10534.727, 290.719, 52658.261 21/12/16,05:15:55,10,08,1, 11.9,1,1, 3.196, 10534.732, 290.712, 52658.279 21/12/16,05:15:55,11,08,1, 11.9,1,1, 3.196, 10534.714, 290.751, 52658.302 21/12/16,05:15:55,12,08,1, 11.9,1,1, 3.196, 10534.698, 290.741, 52658.313 21/12/16,05:15:55,13,08,1, 11.9,1,1, 3.196, 10534.712, 290.751, 52658.322 21/12/16,05:15:55,14,08,1, 11.9,1,1, 3.196, 10534.717, 290.743, 52658.304 21/12/16,05:15:55,15,08,1, 11.9,1,1, 3.196, 10534.685, 290.735, 52658.295 21/12/16,05:15:55,16,08,1, 11.9,1,1, 3.196, 10534.665, 290.735, 52658.269 21/12/16,05:15:55,17,08,1, 11.9,1,1, 3.196, 10534.672, 290.750, 52658.334 21/12/16,05:15:55,18,08,1, 11.9,1,1, 3.196, 10534.655, 290.744, 52658.329 21/12/16,05:15:55,19,08,1, 11.9,1,1, 3.196, 10534.675, 290.726, 52658.338 21/12/16,05:15:56,00,08,1, 11.8,1,1, 3.201, 10534.670, 290.726, 52658.338 21/12/16,05:15:56,01,08,1, 11.8,1,1, 3.201, 10534.614, 290.725, 52658.389 21/12/16,05:15:56,02,08,1, 11.8,1,1, 3.201, 10534.625, 290.752, 52658.406 21/12/16,05:15:56,03,08,1, 11.8,1,1, 3.201, 10534.616, 290.749, 52658.388 21/12/16,05:15:56,04,08,1, 11.8,1,1, 3.201, 10534.602, 290.752, 52658.402 21/12/16,05:15:56,05,08,1, 11.8,1,1, 3.201, 10534.593, 290.766, 52658.385 21/12/16,05:15:56,06,08,1, 11.8,1,1, 3.201, 10534.602, 290.746, 52658.420 21/12/16,05:15:56,07,08,1, 11.8,1,1, 3.201, 10534.581, 290.750, 52658.424 21/12/16,05:15:56,08,08,1, 11.8,1,1, 3.201, 10534.567, 290.758, 52658.411 21/12/16,05:15:56,09,08,1, 11.8,1,1, 3.201, 10534.551, 290.762, 52658.438 21/12/16,05:15:56,10,08,1, 11.8,1,1, 3.201, 10534.546, 290.790, 52658.424 21/12/16,05:15:56,11,08,1, 11.8,1,1, 3.201, 10534.506, 290.770, 52658.453 21/12/16,05:15:56,12,08,1, 11.8,1,1, 3.201, 10534.548, 290.770, 52658.467 21/12/16,05:15:56,13,08,1, 11.8,1,1, 3.201, 10534.519, 290.750, 52658.474 21/12/16,05:15:56,14,08,1, 11.8,1,1, 3.201, 10534.500, 290.777, 52658.434 21/12/16,05:15:56,15,08,1, 11.8,1,1, 3.201, 10534.491, 290.768, 52658.433 21/12/16,05:15:56,16,08,1, 11.8,1,1, 3.201, 10534.479, 290.778, 52658.451 21/12/16,05:15:56,17,08,1, 11.8,1,1, 3.201, 10534.464, 290.762, 52658.458 21/12/16,05:15:56,18,08,1, 11.8,1,1, 3.201, 10534.460, 290.774, 52658.479 21/12/16,05:15:56,19,08,1, 11.8,1,1, 3.201, 10534.470, 290.748, 52658.449 21/12/16,05:15:57,00,08,1, 11.9,1,1, 3.197, 10534.470, 290.748, 52658.449 21/12/16,05:15:57,01,08,1, 11.9,1,1, 3.197, 10534.449, 290.743, 52658.461 21/12/16,05:15:57,02,08,1, 11.9,1,1, 3.197, 10534.443, 290.796, 52658.571 21/12/16,05:15:57,03,08,1, 11.9,1,1, 3.197, 10534.428, 290.802, 52658.621 21/12/16,05:15:57,04,08,1, 11.9,1,1, 3.197, 10534.447, 290.800, 52658.616 21/12/16,05:15:57,05,08,1, 11.9,1,1, 3.197, 10534.421, 290.822, 52658.638 21/12/16,05:15:57,06,08,1, 11.9,1,1, 3.197, 10534.404, 290.809, 52658.632 21/12/16,05:15:57,07,08,1, 11.9,1,1, 3.197, 10534.413, 290.808, 52658.627 21/12/16,05:15:57,08,08,1, 11.9,1,1, 3.197, 10534.433, 290.816, 52658.653 21/12/16,05:15:57,09,08,1, 11.9,1,1, 3.197, 10534.386, 290.820, 52658.642 21/12/16,05:15:57,10,08,1, 11.9,1,1, 3.197, 10534.408, 290.820, 52658.639 21/12/16,05:15:57,11,08,1, 11.9,1,1, 3.197, 10534.394, 290.850, 52658.659 21/12/16,05:15:57,12,08,1, 11.9,1,1, 3.197, 10534.393, 290.835, 52658.688 21/12/16,05:15:57,13,08,1, 11.9,1,1, 3.197, 10534.370, 290.836, 52658.647 21/12/16,05:15:57,14,08,1, 11.9,1,1, 3.197, 10534.364, 290.806, 52658.665 21/12/16,05:15:57,15,08,1, 11.9,1,1, 3.197, 10534.350, 290.868, 52658.689 21/12/16,05:15:57,16,08,1, 11.9,1,1, 3.197, 10534.364, 290.814, 52658.673 21/12/16,05:15:57,17,08,1, 11.9,1,1, 3.197, 10534.332, 290.820, 52658.667 21/12/16,05:15:57,18,08,1, 11.9,1,1, 3.197, 10534.317, 290.825, 52658.742 21/12/16,05:15:57,19,08,1, 11.9,1,1, 3.197, 10534.337, 290.831, 52658.685 21/12/16,05:15:58,00,08,1, 11.9,1,1, 3.200, 10534.337, 290.831, 52658.685 21/12/16,05:15:58,01,08,1, 11.9,1,1, 3.200, 10534.330, 290.815, 52658.712 21/12/16,05:15:58,02,08,1, 11.9,1,1, 3.200, 10534.300, 290.842, 52658.720 21/12/16,05:15:58,03,08,1, 11.9,1,1, 3.200, 10534.301, 290.849, 52658.709 21/12/16,05:15:58,04,08,1, 11.9,1,1, 3.200, 10534.283, 290.829, 52658.764 21/12/16,05:15:58,05,08,1, 11.9,1,1, 3.200, 10534.305, 290.841, 52658.782 21/12/16,05:15:58,06,08,1, 11.9,1,1, 3.200, 10534.270, 290.838, 52658.752 21/12/16,05:15:58,07,08,1, 11.9,1,1, 3.200, 10534.254, 290.849, 52658.805 21/12/16,05:15:58,08,08,1, 11.9,1,1, 3.200, 10534.276, 290.810, 52658.512 21/12/16,05:15:58,09,08,1, 11.9,1,1, 3.200, 10534.223, 290.870, 52658.747 21/12/16,05:15:58,10,08,1, 11.9,1,1, 3.200, 10534.230, 290.882, 52658.855 21/12/16,05:15:58,11,08,1, 11.9,1,1, 3.200, 10534.226, 290.846, 52658.801 21/12/16,05:15:58,12,08,1, 11.9,1,1, 3.200, 10534.235, 290.876, 52658.817 21/12/16,05:15:58,13,08,1, 11.9,1,1, 3.200, 10534.225, 290.864, 52658.816 21/12/16,05:15:58,14,08,1, 11.9,1,1, 3.200, 10534.220, 290.877, 52658.779 21/12/16,05:15:58,15,08,1, 11.9,1,1, 3.200, 10534.233, 290.861, 52658.845 21/12/16,05:15:58,16,08,1, 11.9,1,1, 3.200, 10534.231, 290.887, 52658.827 21/12/16,05:15:58,17,08,1, 11.9,1,1, 3.200, 10534.197, 290.850, 52658.838 21/12/16,05:15:58,18,08,1, 11.9,1,1, 3.200, 10534.210, 290.861, 52658.792 21/12/16,05:15:58,19,08,1, 11.9,1,1, 3.200, 10534.213, 290.871, 52658.847 21/12/16,05:15:59,00,08,1, 11.9,1,1, 3.200, 10534.211, 290.871, 52658.847 21/12/16,05:15:59,01,08,1, 11.9,1,1, 3.200, 10534.183, 290.879, 52658.847 21/12/16,05:15:59,02,08,1, 11.9,1,1, 3.200, 10534.172, 290.889, 52658.876 21/12/16,05:15:59,03,08,1, 11.9,1,1, 3.200, 10534.192, 290.889, 52658.850 21/12/16,05:15:59,04,08,1, 11.9,1,1, 3.200, 10534.169, 290.894, 52658.839 21/12/16,05:15:59,05,08,1, 11.9,1,1, 3.200, 10534.153, 290.897, 52658.845 21/12/16,05:15:59,06,08,1, 11.9,1,1, 3.200, 10534.186, 290.854, 52658.871 21/12/16,05:15:59,07,08,1, 11.9,1,1, 3.200, 10534.178, 290.894, 52658.894 21/12/16,05:15:59,08,08,1, 11.9,1,1, 3.200, 10534.155, 290.884, 52658.918 21/12/16,05:15:59,09,08,1, 11.9,1,1, 3.200, 10534.127, 290.896, 52658.949 21/12/16,05:15:59,10,08,1, 11.9,1,1, 3.200, 10534.162, 290.891, 52658.901 21/12/16,05:15:59,11,08,1, 11.9,1,1, 3.200, 10534.164, 290.905, 52658.907 21/12/16,05:15:59,12,08,1, 11.9,1,1, 3.200, 10534.139, 290.919, 52658.943 21/12/16,05:15:59,13,08,1, 11.9,1,1, 3.200, 10534.112, 290.900, 52658.934 21/12/16,05:15:59,14,08,1, 11.9,1,1, 3.200, 10534.138, 290.891, 52658.852 21/12/16,05:15:59,15,08,1, 11.9,1,1, 3.200, 10534.064, 290.920, 52658.987 21/12/16,05:15:59,16,08,1, 11.9,1,1, 3.200, 10534.086, 290.921, 52658.976 21/12/16,05:15:59,17,08,1, 11.9,1,1, 3.200, 10534.090, 290.895, 52658.977 21/12/16,05:15:59,18,08,1, 11.9,1,1, 3.200, 10534.105, 290.907, 52658.935 21/12/16,05:15:59,19,08,1, 11.9,1,1, 3.200, 10534.079, 290.903, 52658.934 21/12/16,05:16:00,00,09,1, 11.9,1,1, 3.201, 10534.078, 290.903, 52658.934 21/12/16,05:16:00,01,09,1, 11.9,1,1, 3.201, 10534.091, 290.897, 52658.998 21/12/16,05:16:00,02,09,1, 11.9,1,1, 3.201, 10534.081, 290.891, 52658.810 21/12/16,05:16:00,03,09,1, 11.9,1,1, 3.201, 10534.097, 290.897, 52658.863 21/12/16,05:16:00,04,09,1, 11.9,1,1, 3.201, 10534.048, 290.895, 52658.853 21/12/16,05:16:00,05,09,1, 11.9,1,1, 3.201, 10534.070, 290.919, 52658.892 21/12/16,05:16:00,06,09,1, 11.9,1,1, 3.201, 10534.048, 290.877, 52658.862 21/12/16,05:16:00,07,09,1, 11.9,1,1, 3.201, 10534.048, 290.919, 52658.910 21/12/16,05:16:00,08,09,1, 11.9,1,1, 3.201, 10534.047, 290.912, 52658.890 21/12/16,05:16:00,09,09,1, 11.9,1,1, 3.201, 10534.026, 290.899, 52658.888 21/12/16,05:16:00,10,09,1, 11.9,1,1, 3.201, 10534.026, 290.929, 52658.898 21/12/16,05:16:00,11,09,1, 11.9,1,1, 3.201, 10534.017, 290.899, 52658.707 21/12/16,05:16:00,12,09,1, 11.9,1,1, 3.201, 10534.007, 290.938, 52658.838 21/12/16,05:16:00,13,09,1, 11.9,1,1, 3.201, 10534.008, 290.918, 52658.891 21/12/16,05:16:00,14,09,1, 11.9,1,1, 3.201, 10533.981, 290.956, 52658.945 21/12/16,05:16:00,15,09,1, 11.9,1,1, 3.201, 10533.962, 290.922, 52658.911 21/12/16,05:16:00,16,09,1, 11.9,1,1, 3.201, 10533.970, 290.921, 52658.908 21/12/16,05:16:00,17,09,1, 11.9,1,1, 3.201, 10533.946, 290.926, 52658.799 21/12/16,05:16:00,18,09,1, 11.9,1,1, 3.201, 10533.970, 290.947, 52659.037 21/12/16,05:16:00,19,09,1, 11.9,1,1, 3.201, 10533.966, 290.953, 52658.948 21/12/16,05:16:01,00,08,1, 11.9,1,1, 3.198, 10533.961, 290.953, 52658.948 21/12/16,05:16:01,01,08,1, 11.9,1,1, 3.198, 10533.947, 290.925, 52658.942 21/12/16,05:16:01,02,08,1, 11.9,1,1, 3.198, 10533.951, 290.935, 52658.937 21/12/16,05:16:01,03,08,1, 11.9,1,1, 3.198, 10533.961, 290.945, 52658.982 21/12/16,05:16:01,04,08,1, 11.9,1,1, 3.198, 10533.941, 290.986, 52659.005 21/12/16,05:16:01,05,08,1, 11.9,1,1, 3.198, 10533.933, 290.944, 52658.976 21/12/16,05:16:01,06,08,1, 11.9,1,1, 3.198, 10533.937, 290.944, 52659.027 21/12/16,05:16:01,07,08,1, 11.9,1,1, 3.198, 10533.928, 290.941, 52659.015 21/12/16,05:16:01,08,08,1, 11.9,1,1, 3.198, 10533.904, 290.968, 52659.047 21/12/16,05:16:01,09,08,1, 11.9,1,1, 3.198, 10533.907, 290.958, 52659.036 21/12/16,05:16:01,10,08,1, 11.9,1,1, 3.198, 10533.929, 290.979, 52659.046 21/12/16,05:16:01,11,08,1, 11.9,1,1, 3.198, 10533.919, 290.979, 52659.071 21/12/16,05:16:01,12,08,1, 11.9,1,1, 3.198, 10533.930, 290.961, 52659.050 21/12/16,05:16:01,13,08,1, 11.9,1,1, 3.198, 10533.897, 290.966, 52659.035 21/12/16,05:16:01,14,08,1, 11.9,1,1, 3.198, 10533.897, 290.961, 52659.084 21/12/16,05:16:01,15,08,1, 11.9,1,1, 3.198, 10533.863, 290.996, 52659.083 21/12/16,05:16:01,16,08,1, 11.9,1,1, 3.198, 10533.879, 290.981, 52659.051 21/12/16,05:16:01,17,08,1, 11.9,1,1, 3.198, 10533.895, 290.993, 52659.096 21/12/16,05:16:01,18,08,1, 11.9,1,1, 3.198, 10533.898, 290.998, 52659.130 21/12/16,05:16:01,19,08,1, 11.9,1,1, 3.198, 10533.876, 290.984, 52659.116 21/12/16,05:16:02,00,10,1, 11.9,1,1, 3.199, 10533.869, 290.984, 52659.116 21/12/16,05:16:02,01,10,1, 11.9,1,1, 3.199, 10533.870, 291.008, 52659.124 21/12/16,05:16:02,02,10,1, 11.9,1,1, 3.199, 10533.869, 291.026, 52659.118 21/12/16,05:16:02,03,10,1, 11.9,1,1, 3.199, 10533.856, 291.005, 52658.918 21/12/16,05:16:02,04,10,1, 11.9,1,1, 3.199, 10533.816, 291.024, 52659.234 21/12/16,05:16:02,05,10,1, 11.9,1,1, 3.199, 10533.855, 291.043, 52659.270 21/12/16,05:16:02,06,10,1, 11.9,1,1, 3.199, 10533.831, 291.017, 52659.197 21/12/16,05:16:02,07,10,1, 11.9,1,1, 3.199, 10533.823, 291.027, 52659.207 21/12/16,05:16:02,08,10,1, 11.9,1,1, 3.199, 10533.855, 291.035, 52659.174 21/12/16,05:16:02,09,10,1, 11.9,1,1, 3.199, 10533.837, 291.064, 52659.204 21/12/16,05:16:02,10,10,1, 11.9,1,1, 3.199, 10533.843, 291.042, 52659.195 21/12/16,05:16:02,11,10,1, 11.9,1,1, 3.199, 10533.844, 291.058, 52659.184 21/12/16,05:16:02,12,10,1, 11.9,1,1, 3.199, 10533.842, 291.054, 52659.212 21/12/16,05:16:02,13,10,1, 11.9,1,1, 3.199, 10533.838, 291.014, 52659.194 21/12/16,05:16:02,14,10,1, 11.9,1,1, 3.199, 10533.846, 291.054, 52659.080 21/12/16,05:16:02,15,10,1, 11.9,1,1, 3.199, 10533.763, 291.079, 52659.318 21/12/16,05:16:02,16,10,1, 11.9,1,1, 3.199, 10533.814, 291.066, 52659.316 21/12/16,05:16:02,17,10,1, 11.9,1,1, 3.199, 10533.857, 291.062, 52659.209 21/12/16,05:16:02,18,10,1, 11.9,1,1, 3.199, 10533.804, 291.070, 52659.237 21/12/16,05:16:02,19,10,1, 11.9,1,1, 3.199, 10533.799, 291.078, 52659.197 21/12/16,05:16:03,00,10,1, 11.9,1,1, 3.199, 10533.794, 291.078, 52659.197 21/12/16,05:16:03,01,10,1, 11.9,1,1, 3.199, 10533.811, 291.107, 52659.246 21/12/16,05:16:03,02,10,1, 11.9,1,1, 3.199, 10533.793, 291.106, 52659.262 21/12/16,05:16:03,03,10,1, 11.9,1,1, 3.199, 10533.772, 291.083, 52659.268 21/12/16,05:16:03,04,10,1, 11.9,1,1, 3.199, 10533.789, 291.113, 52659.302 21/12/16,05:16:03,05,10,1, 11.9,1,1, 3.199, 10533.785, 291.089, 52659.285 21/12/16,05:16:03,06,10,1, 11.9,1,1, 3.199, 10533.780, 291.115, 52659.301 21/12/16,05:16:03,07,10,1, 11.9,1,1, 3.199, 10533.807, 291.104, 52659.284 21/12/16,05:16:03,08,10,1, 11.9,1,1, 3.199, 10533.807, 291.121, 52659.310 21/12/16,05:16:03,09,10,1, 11.9,1,1, 3.199, 10533.805, 291.129, 52659.333 21/12/16,05:16:03,10,10,1, 11.9,1,1, 3.199, 10533.767, 291.132, 52659.338 21/12/16,05:16:03,11,10,1, 11.9,1,1, 3.199, 10533.781, 291.158, 52659.357 21/12/16,05:16:03,12,10,1, 11.9,1,1, 3.199, 10533.784, 291.113, 52659.322 21/12/16,05:16:03,13,10,1, 11.9,1,1, 3.199, 10533.769, 291.129, 52659.374 21/12/16,05:16:03,14,10,1, 11.9,1,1, 3.199, 10533.792, 291.157, 52659.388 21/12/16,05:16:03,15,10,1, 11.9,1,1, 3.199, 10533.760, 291.122, 52659.339 21/12/16,05:16:03,16,10,1, 11.9,1,1, 3.199, 10533.775, 291.095, 52659.296 21/12/16,05:16:03,17,10,1, 11.9,1,1, 3.199, 10533.765, 291.124, 52659.365 21/12/16,05:16:03,18,10,1, 11.9,1,1, 3.199, 10533.771, 291.134, 52659.379 21/12/16,05:16:03,19,10,1, 11.9,1,1, 3.199, 10533.783, 291.158, 52659.390 21/12/16,05:16:04,00,09,1, 11.9,1,1, 3.202, 10533.777, 291.158, 52659.390 21/12/16,05:16:04,01,09,1, 11.9,1,1, 3.202, 10533.767, 291.203, 52659.476 21/12/16,05:16:04,02,09,1, 11.9,1,1, 3.202, 10533.784, 291.195, 52659.405 21/12/16,05:16:04,03,09,1, 11.9,1,1, 3.202, 10533.798, 291.206, 52659.482 21/12/16,05:16:04,04,09,1, 11.9,1,1, 3.202, 10533.785, 291.210, 52659.456 21/12/16,05:16:04,05,09,1, 11.9,1,1, 3.202, 10533.791, 291.191, 52659.466 21/12/16,05:16:04,06,09,1, 11.9,1,1, 3.202, 10533.769, 291.198, 52659.414 21/12/16,05:16:04,07,09,1, 11.9,1,1, 3.202, 10533.741, 291.180, 52659.409 21/12/16,05:16:04,08,09,1, 11.9,1,1, 3.202, 10533.738, 291.162, 52659.443 21/12/16,05:16:04,09,09,1, 11.9,1,1, 3.202, 10533.760, 291.182, 52659.399 21/12/16,05:16:04,10,09,1, 11.9,1,1, 3.202, 10533.749, 291.219, 52659.458 21/12/16,05:16:04,11,09,1, 11.9,1,1, 3.202, 10533.739, 291.197, 52659.466 21/12/16,05:16:04,12,09,1, 11.9,1,1, 3.202, 10533.738, 291.231, 52659.471 21/12/16,05:16:04,13,09,1, 11.9,1,1, 3.202, 10533.750, 291.260, 52659.511 21/12/16,05:16:04,14,09,1, 11.9,1,1, 3.202, 10533.740, 291.227, 52659.457 21/12/16,05:16:04,15,09,1, 11.9,1,1, 3.202, 10533.751, 291.269, 52659.492 21/12/16,05:16:04,16,09,1, 11.9,1,1, 3.202, 10533.736, 291.266, 52659.494 21/12/16,05:16:04,17,09,1, 11.9,1,1, 3.202, 10533.764, 291.254, 52659.512 21/12/16,05:16:04,18,09,1, 11.9,1,1, 3.202, 10533.733, 291.270, 52659.510 21/12/16,05:16:04,19,09,1, 11.9,1,1, 3.202, 10533.713, 291.257, 52659.543 21/12/16,05:16:05,00,10,1, 11.9,1,1, 3.201, 10533.711, 291.257, 52659.543 21/12/16,05:16:05,01,10,1, 11.9,1,1, 3.201, 10533.724, 291.278, 52659.548 21/12/16,05:16:05,02,10,1, 11.9,1,1, 3.201, 10533.729, 291.262, 52659.514 21/12/16,05:16:05,03,10,1, 11.9,1,1, 3.201, 10533.721, 291.298, 52659.526 21/12/16,05:16:05,04,10,1, 11.9,1,1, 3.201, 10533.732, 291.300, 52659.567 21/12/16,05:16:05,05,10,1, 11.9,1,1, 3.201, 10533.733, 291.308, 52659.575 21/12/16,05:16:05,06,10,1, 11.9,1,1, 3.201, 10533.731, 291.310, 52659.574 21/12/16,05:16:05,07,10,1, 11.9,1,1, 3.201, 10533.737, 291.316, 52659.574 21/12/16,05:16:05,08,10,1, 11.9,1,1, 3.201, 10533.728, 291.322, 52659.599 21/12/16,05:16:05,09,10,1, 11.9,1,1, 3.201, 10533.702, 291.331, 52659.565 21/12/16,05:16:05,10,10,1, 11.9,1,1, 3.201, 10533.730, 291.368, 52659.647 21/12/16,05:16:05,11,10,1, 11.9,1,1, 3.201, 10533.725, 291.354, 52659.585 21/12/16,05:16:05,12,10,1, 11.9,1,1, 3.201, 10533.720, 291.385, 52659.639 21/12/16,05:16:05,13,10,1, 11.9,1,1, 3.201, 10533.730, 291.385, 52659.630 21/12/16,05:16:05,14,10,1, 11.9,1,1, 3.201, 10533.713, 291.388, 52659.618 21/12/16,05:16:05,15,10,1, 11.9,1,1, 3.201, 10533.729, 291.386, 52659.624 21/12/16,05:16:05,16,10,1, 11.9,1,1, 3.201, 10533.729, 291.379, 52659.639 21/12/16,05:16:05,17,10,1, 11.9,1,1, 3.201, 10533.733, 291.397, 52659.696 21/12/16,05:16:05,18,10,1, 11.9,1,1, 3.201, 10533.710, 291.389, 52659.659 21/12/16,05:16:05,19,10,1, 11.9,1,1, 3.201, 10533.709, 291.400, 52659.672 21/12/16,05:16:06,00,10,1, 11.9,1,1, 3.200, 10533.702, 291.400, 52659.672 21/12/16,05:16:06,01,10,1, 11.9,1,1, 3.200, 10533.717, 291.388, 52659.665 21/12/16,05:16:06,02,10,1, 11.9,1,1, 3.200, 10533.716, 291.428, 52659.679 21/12/16,05:16:06,03,10,1, 11.9,1,1, 3.200, 10533.710, 291.437, 52659.753 21/12/16,05:16:06,04,10,1, 11.9,1,1, 3.200, 10533.680, 291.434, 52659.754 21/12/16,05:16:06,05,10,1, 11.9,1,1, 3.200, 10533.726, 291.466, 52659.817 21/12/16,05:16:06,06,10,1, 11.9,1,1, 3.200, 10533.725, 291.450, 52659.761 21/12/16,05:16:06,07,10,1, 11.9,1,1, 3.200, 10533.727, 291.469, 52659.747 21/12/16,05:16:06,08,10,1, 11.9,1,1, 3.200, 10533.729, 291.477, 52659.763 21/12/16,05:16:06,09,10,1, 11.9,1,1, 3.200, 10533.743, 291.456, 52659.757 21/12/16,05:16:06,10,10,1, 11.9,1,1, 3.200, 10533.726, 291.481, 52659.791 21/12/16,05:16:06,11,10,1, 11.9,1,1, 3.200, 10533.720, 291.458, 52659.764 21/12/16,05:16:06,12,10,1, 11.9,1,1, 3.200, 10533.746, 291.510, 52659.771 21/12/16,05:16:06,13,10,1, 11.9,1,1, 3.200, 10533.731, 291.495, 52659.765 21/12/16,05:16:06,14,10,1, 11.9,1,1, 3.200, 10533.711, 291.522, 52659.789 21/12/16,05:16:06,15,10,1, 11.9,1,1, 3.200, 10533.729, 291.516, 52659.823 21/12/16,05:16:06,16,10,1, 11.9,1,1, 3.200, 10533.710, 291.553, 52659.949 21/12/16,05:16:06,17,10,1, 11.9,1,1, 3.200, 10533.725, 291.534, 52659.729 21/12/16,05:16:06,18,10,1, 11.9,1,1, 3.200, 10533.703, 291.550, 52659.809 21/12/16,05:16:06,19,10,1, 11.9,1,1, 3.200, 10533.700, 291.564, 52659.793 21/12/16,05:16:07,00,10,1, 11.9,1,1, 3.199, 10533.694, 291.564, 52659.793 21/12/16,05:16:07,01,10,1, 11.9,1,1, 3.199, 10533.716, 291.611, 52659.827 21/12/16,05:16:07,02,10,1, 11.9,1,1, 3.199, 10533.712, 291.608, 52659.870 21/12/16,05:16:07,03,10,1, 11.9,1,1, 3.199, 10533.715, 291.619, 52659.875 21/12/16,05:16:07,04,10,1, 11.9,1,1, 3.199, 10533.726, 291.586, 52659.839 21/12/16,05:16:07,05,10,1, 11.9,1,1, 3.199, 10533.713, 291.616, 52659.832 21/12/16,05:16:07,06,10,1, 11.9,1,1, 3.199, 10533.682, 291.619, 52659.868 21/12/16,05:16:07,07,10,1, 11.9,1,1, 3.199, 10533.723, 291.638, 52659.859 21/12/16,05:16:07,08,10,1, 11.9,1,1, 3.199, 10533.683, 291.647, 52659.937 21/12/16,05:16:07,09,10,1, 11.9,1,1, 3.199, 10533.710, 291.643, 52659.935 21/12/16,05:16:07,10,10,1, 11.9,1,1, 3.199, 10533.701, 291.636, 52659.877 21/12/16,05:16:07,11,10,1, 11.9,1,1, 3.199, 10533.694, 291.653, 52659.921 21/12/16,05:16:07,12,10,1, 11.9,1,1, 3.199, 10533.678, 291.676, 52659.913 21/12/16,05:16:07,13,10,1, 11.9,1,1, 3.199, 10533.695, 291.696, 52659.911 21/12/16,05:16:07,14,10,1, 11.9,1,1, 3.199, 10533.711, 291.695, 52659.932 21/12/16,05:16:07,15,10,1, 11.9,1,1, 3.199, 10533.690, 291.706, 52660.059 21/12/16,05:16:07,16,10,1, 11.9,1,1, 3.199, 10533.735, 291.686, 52659.898 21/12/16,05:16:07,17,10,1, 11.9,1,1, 3.199, 10533.716, 291.699, 52659.761 21/12/16,05:16:07,18,10,1, 11.9,1,1, 3.199, 10533.726, 291.729, 52659.904 21/12/16,05:16:07,19,10,1, 11.9,1,1, 3.199, 10533.686, 291.748, 52659.926 21/12/16,05:16:08,00,10,1, 11.9,1,1, 3.203, 10533.686, 291.748, 52659.926 21/12/16,05:16:08,01,10,1, 11.9,1,1, 3.203, 10533.693, 291.764, 52659.958 21/12/16,05:16:08,02,10,1, 11.9,1,1, 3.203, 10533.710, 291.749, 52659.982 21/12/16,05:16:08,03,10,1, 11.9,1,1, 3.203, 10533.707, 291.789, 52659.996 21/12/16,05:16:08,04,10,1, 11.9,1,1, 3.203, 10533.675, 291.751, 52660.008 21/12/16,05:16:08,05,10,1, 11.9,1,1, 3.203, 10533.676, 291.835, 52660.036 21/12/16,05:16:08,06,10,1, 11.9,1,1, 3.203, 10533.721, 291.789, 52660.042 21/12/16,05:16:08,07,10,1, 11.9,1,1, 3.203, 10533.681, 291.804, 52660.066 21/12/16,05:16:08,08,10,1, 11.9,1,1, 3.203, 10533.678, 291.802, 52660.045 21/12/16,05:16:08,09,10,1, 11.9,1,1, 3.203, 10533.673, 291.810, 52660.046 21/12/16,05:16:08,10,10,1, 11.9,1,1, 3.203, 10533.656, 291.832, 52660.066 21/12/16,05:16:08,11,10,1, 11.9,1,1, 3.203, 10533.670, 291.844, 52660.054 21/12/16,05:16:08,12,10,1, 11.9,1,1, 3.203, 10533.690, 291.855, 52660.089 21/12/16,05:16:08,13,10,1, 11.9,1,1, 3.203, 10533.699, 291.870, 52660.115 21/12/16,05:16:08,14,10,1, 11.9,1,1, 3.203, 10533.683, 291.872, 52660.107 21/12/16,05:16:08,15,10,1, 11.9,1,1, 3.203, 10533.654, 291.900, 52660.086 21/12/16,05:16:08,16,10,1, 11.9,1,1, 3.203, 10533.663, 291.870, 52660.121 21/12/16,05:16:08,17,10,1, 11.9,1,1, 3.203, 10533.670, 291.903, 52660.093 21/12/16,05:16:08,18,10,1, 11.9,1,1, 3.203, 10533.642, 291.933, 52660.149 21/12/16,05:16:08,19,10,1, 11.9,1,1, 3.203, 10533.678, 291.929, 52660.126 21/12/16,05:16:09,00,10,1, 11.9,1,1, 3.202, 10533.677, 291.929, 52660.126 21/12/16,05:16:09,01,10,1, 11.9,1,1, 3.202, 10533.679, 291.952, 52660.233 21/12/16,05:16:09,02,10,1, 11.9,1,1, 3.202, 10533.623, 291.980, 52660.152 21/12/16,05:16:09,03,10,1, 11.9,1,1, 3.202, 10533.644, 291.985, 52660.145 21/12/16,05:16:09,04,10,1, 11.9,1,1, 3.202, 10533.650, 291.972, 52660.208 21/12/16,05:16:09,05,10,1, 11.9,1,1, 3.202, 10533.648, 292.003, 52660.159 21/12/16,05:16:09,06,10,1, 11.9,1,1, 3.202, 10533.638, 291.982, 52660.149 21/12/16,05:16:09,07,10,1, 11.9,1,1, 3.202, 10533.621, 292.030, 52660.181 21/12/16,05:16:09,08,10,1, 11.9,1,1, 3.202, 10533.626, 292.018, 52660.221 21/12/16,05:16:09,09,10,1, 11.9,1,1, 3.202, 10533.615, 292.034, 52660.217 21/12/16,05:16:09,10,10,1, 11.9,1,1, 3.202, 10533.638, 292.029, 52660.239 21/12/16,05:16:09,11,10,1, 11.9,1,1, 3.202, 10533.636, 292.051, 52660.209 21/12/16,05:16:09,12,10,1, 11.9,1,1, 3.202, 10533.628, 292.043, 52660.205 21/12/16,05:16:09,13,10,1, 11.9,1,1, 3.202, 10533.610, 292.071, 52660.238 21/12/16,05:16:09,14,10,1, 11.9,1,1, 3.202, 10533.614, 292.064, 52660.232 21/12/16,05:16:09,15,10,1, 11.9,1,1, 3.202, 10533.609, 292.091, 52660.245 21/12/16,05:16:09,16,10,1, 11.9,1,1, 3.202, 10533.619, 292.109, 52660.224 21/12/16,05:16:09,17,10,1, 11.9,1,1, 3.202, 10533.601, 292.116, 52660.274 21/12/16,05:16:09,18,10,1, 11.9,1,1, 3.202, 10533.616, 292.127, 52660.299 21/12/16,05:16:09,19,10,1, 11.9,1,1, 3.202, 10533.644, 292.146, 52660.286 21/12/16,05:16:10,00,10,1, 11.9,1,1, 3.201, 10533.644, 292.146, 52660.286 21/12/16,05:16:10,01,10,1, 11.9,1,1, 3.201, 10533.584, 292.137, 52660.281 21/12/16,05:16:10,02,10,1, 11.9,1,1, 3.201, 10533.613, 292.161, 52660.326 21/12/16,05:16:10,03,10,1, 11.9,1,1, 3.201, 10533.608, 292.205, 52660.324 21/12/16,05:16:10,04,10,1, 11.9,1,1, 3.201, 10533.616, 292.214, 52660.390 21/12/16,05:16:10,05,10,1, 11.9,1,1, 3.201, 10533.613, 292.206, 52660.353 21/12/16,05:16:10,06,10,1, 11.9,1,1, 3.201, 10533.606, 292.217, 52660.387 21/12/16,05:16:10,07,10,1, 11.9,1,1, 3.201, 10533.568, 292.206, 52660.344 21/12/16,05:16:10,08,10,1, 11.9,1,1, 3.201, 10533.602, 292.214, 52660.335 21/12/16,05:16:10,09,10,1, 11.9,1,1, 3.201, 10533.596, 292.263, 52660.389 21/12/16,05:16:10,10,10,1, 11.9,1,1, 3.201, 10533.591, 292.269, 52660.405 21/12/16,05:16:10,11,10,1, 11.9,1,1, 3.201, 10533.607, 292.274, 52660.389 21/12/16,05:16:10,12,10,1, 11.9,1,1, 3.201, 10533.585, 292.291, 52660.382 21/12/16,05:16:10,13,10,1, 11.9,1,1, 3.201, 10533.595, 292.306, 52660.420 21/12/16,05:16:10,14,10,1, 11.9,1,1, 3.201, 10533.602, 292.309, 52660.409 21/12/16,05:16:10,15,10,1, 11.9,1,1, 3.201, 10533.571, 292.313, 52660.394 21/12/16,05:16:10,16,10,1, 11.9,1,1, 3.201, 10533.569, 292.308, 52660.412 21/12/16,05:16:10,17,10,1, 11.9,1,1, 3.201, 10533.584, 292.289, 52660.460 21/12/16,05:16:10,18,10,1, 11.9,1,1, 3.201, 10533.598, 292.341, 52660.447 21/12/16,05:16:10,19,10,1, 11.9,1,1, 3.201, 10533.583, 292.360, 52660.460 21/12/16,05:16:11,00,09,1, 11.9,1,1, 3.200, 10533.577, 292.360, 52660.460 21/12/16,05:16:11,01,09,1, 11.9,1,1, 3.200, 10533.592, 292.391, 52660.454 21/12/16,05:16:11,02,09,1, 11.9,1,1, 3.200, 10533.577, 292.379, 52660.445 21/12/16,05:16:11,03,09,1, 11.9,1,1, 3.200, 10533.570, 292.380, 52660.466 21/12/16,05:16:11,04,09,1, 11.9,1,1, 3.200, 10533.554, 292.369, 52660.436 21/12/16,05:16:11,05,09,1, 11.9,1,1, 3.200, 10533.596, 292.384, 52660.485 21/12/16,05:16:11,06,09,1, 11.9,1,1, 3.200, 10533.586, 292.430, 52660.500 21/12/16,05:16:11,07,09,1, 11.9,1,1, 3.200, 10533.609, 292.436, 52660.522 21/12/16,05:16:11,08,09,1, 11.9,1,1, 3.200, 10533.576, 292.435, 52660.505 21/12/16,05:16:11,09,09,1, 11.9,1,1, 3.200, 10533.578, 292.453, 52660.489 21/12/16,05:16:11,10,09,1, 11.9,1,1, 3.200, 10533.570, 292.415, 52660.496 21/12/16,05:16:11,11,09,1, 11.9,1,1, 3.200, 10533.547, 292.445, 52660.538 21/12/16,05:16:11,12,09,1, 11.9,1,1, 3.200, 10533.569, 292.494, 52660.592 21/12/16,05:16:11,13,09,1, 11.9,1,1, 3.200, 10533.555, 292.464, 52660.552 21/12/16,05:16:11,14,09,1, 11.9,1,1, 3.200, 10533.550, 292.506, 52660.551 21/12/16,05:16:11,15,09,1, 11.9,1,1, 3.200, 10533.588, 292.536, 52660.616 21/12/16,05:16:11,16,09,1, 11.9,1,1, 3.200, 10533.563, 292.474, 52660.526 21/12/16,05:16:11,17,09,1, 11.9,1,1, 3.200, 10533.558, 292.548, 52660.620 21/12/16,05:16:11,18,09,1, 11.9,1,1, 3.200, 10533.567, 292.552, 52660.619 21/12/16,05:16:11,19,09,1, 11.9,1,1, 3.200, 10533.571, 292.544, 52660.592 21/12/16,05:16:12,00,09,1, 11.9,1,1, 3.201, 10533.569, 292.544, 52660.592 21/12/16,05:16:12,01,09,1, 11.9,1,1, 3.201, 10533.541, 292.569, 52660.585 21/12/16,05:16:12,02,09,1, 11.9,1,1, 3.201, 10533.550, 292.588, 52660.591 21/12/16,05:16:12,03,09,1, 11.9,1,1, 3.201, 10533.581, 292.607, 52660.640 21/12/16,05:16:12,04,09,1, 11.9,1,1, 3.201, 10533.528, 292.571, 52660.621 21/12/16,05:16:12,05,09,1, 11.9,1,1, 3.201, 10533.579, 292.613, 52660.641 21/12/16,05:16:12,06,09,1, 11.9,1,1, 3.201, 10533.584, 292.661, 52660.668 21/12/16,05:16:12,07,09,1, 11.9,1,1, 3.201, 10533.557, 292.613, 52660.659 21/12/16,05:16:12,08,09,1, 11.9,1,1, 3.201, 10533.584, 292.646, 52660.676 21/12/16,05:16:12,09,09,1, 11.9,1,1, 3.201, 10533.585, 292.604, 52660.674 21/12/16,05:16:12,10,09,1, 11.9,1,1, 3.201, 10533.550, 292.628, 52660.663 21/12/16,05:16:12,11,09,1, 11.9,1,1, 3.201, 10533.584, 292.681, 52660.685 21/12/16,05:16:12,12,09,1, 11.9,1,1, 3.201, 10533.576, 292.675, 52660.675 21/12/16,05:16:12,13,09,1, 11.9,1,1, 3.201, 10533.561, 292.669, 52660.677 21/12/16,05:16:12,14,09,1, 11.9,1,1, 3.201, 10533.580, 292.692, 52660.837 21/12/16,05:16:12,15,09,1, 11.9,1,1, 3.201, 10533.544, 292.667, 52660.601 21/12/16,05:16:12,16,09,1, 11.9,1,1, 3.201, 10533.563, 292.693, 52660.647 21/12/16,05:16:12,17,09,1, 11.9,1,1, 3.201, 10533.539, 292.706, 52660.700 21/12/16,05:16:12,18,09,1, 11.9,1,1, 3.201, 10533.564, 292.716, 52660.686 21/12/16,05:16:12,19,09,1, 11.9,1,1, 3.201, 10533.576, 292.721, 52660.767 21/12/16,05:16:13,00,09,1, 11.9,1,1, 3.201, 10533.569, 292.721, 52660.767 21/12/16,05:16:13,01,09,1, 11.9,1,1, 3.201, 10533.576, 292.729, 52660.709 21/12/16,05:16:13,02,09,1, 11.9,1,1, 3.201, 10533.590, 292.729, 52660.747 21/12/16,05:16:13,03,09,1, 11.9,1,1, 3.201, 10533.575, 292.739, 52660.753 21/12/16,05:16:13,04,09,1, 11.9,1,1, 3.201, 10533.602, 292.769, 52660.750 21/12/16,05:16:13,05,09,1, 11.9,1,1, 3.201, 10533.611, 292.762, 52660.768 21/12/16,05:16:13,06,09,1, 11.9,1,1, 3.201, 10533.579, 292.773, 52660.799 21/12/16,05:16:13,07,09,1, 11.9,1,1, 3.201, 10533.588, 292.779, 52660.800 21/12/16,05:16:13,08,09,1, 11.9,1,1, 3.201, 10533.583, 292.785, 52660.797 21/12/16,05:16:13,09,09,1, 11.9,1,1, 3.201, 10533.589, 292.787, 52660.794 21/12/16,05:16:13,10,09,1, 11.9,1,1, 3.201, 10533.587, 292.803, 52660.799 21/12/16,05:16:13,11,09,1, 11.9,1,1, 3.201, 10533.585, 292.797, 52660.828 21/12/16,05:16:13,12,09,1, 11.9,1,1, 3.201, 10533.599, 292.830, 52660.830 21/12/16,05:16:13,13,09,1, 11.9,1,1, 3.201, 10533.596, 292.818, 52660.820 21/12/16,05:16:13,14,09,1, 11.9,1,1, 3.201, 10533.609, 292.823, 52660.841 21/12/16,05:16:13,15,09,1, 11.9,1,1, 3.201, 10533.573, 292.823, 52660.813 21/12/16,05:16:13,16,09,1, 11.9,1,1, 3.201, 10533.602, 292.845, 52660.822 21/12/16,05:16:13,17,09,1, 11.9,1,1, 3.201, 10533.600, 292.852, 52660.821 21/12/16,05:16:13,18,09,1, 11.9,1,1, 3.201, 10533.589, 292.848, 52660.865 21/12/16,05:16:13,19,09,1, 11.9,1,1, 3.201, 10533.587, 292.862, 52660.852 21/12/16,05:16:14,00,09,1, 11.8,1,1, 3.200, 10533.586, 292.862, 52660.852 21/12/16,05:16:14,01,09,1, 11.8,1,1, 3.200, 10533.588, 292.861, 52660.897 21/12/16,05:16:14,02,09,1, 11.8,1,1, 3.200, 10533.614, 292.873, 52660.861 21/12/16,05:16:14,03,09,1, 11.8,1,1, 3.200, 10533.605, 292.882, 52660.868 21/12/16,05:16:14,04,09,1, 11.8,1,1, 3.200, 10533.590, 292.881, 52660.937 21/12/16,05:16:14,05,09,1, 11.8,1,1, 3.200, 10533.593, 292.896, 52660.923 21/12/16,05:16:14,06,09,1, 11.8,1,1, 3.200, 10533.612, 292.908, 52660.933 21/12/16,05:16:14,07,09,1, 11.8,1,1, 3.200, 10533.598, 292.905, 52660.906 21/12/16,05:16:14,08,09,1, 11.8,1,1, 3.200, 10533.612, 292.911, 52660.914 21/12/16,05:16:14,09,09,1, 11.8,1,1, 3.200, 10533.606, 292.917, 52660.918 21/12/16,05:16:14,10,09,1, 11.8,1,1, 3.200, 10533.600, 292.926, 52660.910 21/12/16,05:16:14,11,09,1, 11.8,1,1, 3.200, 10533.612, 292.925, 52660.911 21/12/16,05:16:14,12,09,1, 11.8,1,1, 3.200, 10533.610, 292.948, 52660.939 21/12/16,05:16:14,13,09,1, 11.8,1,1, 3.200, 10533.619, 292.942, 52660.892 21/12/16,05:16:14,14,09,1, 11.8,1,1, 3.200, 10533.619, 292.940, 52660.921 21/12/16,05:16:14,15,09,1, 11.8,1,1, 3.200, 10533.625, 292.957, 52660.957 21/12/16,05:16:14,16,09,1, 11.8,1,1, 3.200, 10533.628, 292.954, 52660.988 21/12/16,05:16:14,17,09,1, 11.8,1,1, 3.200, 10533.639, 292.954, 52660.960 21/12/16,05:16:14,18,09,1, 11.8,1,1, 3.200, 10533.645, 292.966, 52660.944 21/12/16,05:16:14,19,09,1, 11.8,1,1, 3.200, 10533.641, 292.947, 52660.974 21/12/16,05:16:15,00,09,1, 11.9,1,1, 3.201, 10533.636, 292.947, 52660.974 21/12/16,05:16:15,01,09,1, 11.9,1,1, 3.201, 10533.636, 292.982, 52661.005 21/12/16,05:16:15,02,09,1, 11.9,1,1, 3.201, 10533.658, 292.986, 52660.995 21/12/16,05:16:15,03,09,1, 11.9,1,1, 3.201, 10533.640, 292.985, 52660.814 21/12/16,05:16:15,04,09,1, 11.9,1,1, 3.201, 10533.626, 292.992, 52661.053 21/12/16,05:16:15,05,09,1, 11.9,1,1, 3.201, 10533.622, 292.999, 52661.056 21/12/16,05:16:15,06,09,1, 11.9,1,1, 3.201, 10533.641, 293.006, 52661.042 21/12/16,05:16:15,07,09,1, 11.9,1,1, 3.201, 10533.650, 293.018, 52661.030 21/12/16,05:16:15,08,09,1, 11.9,1,1, 3.201, 10533.662, 293.024, 52661.025 21/12/16,05:16:15,09,09,1, 11.9,1,1, 3.201, 10533.654, 293.065, 52661.148 21/12/16,05:16:15,10,09,1, 11.9,1,1, 3.201, 10533.666, 293.030, 52660.959 21/12/16,05:16:15,11,09,1, 11.9,1,1, 3.201, 10533.679, 293.018, 52661.007 21/12/16,05:16:15,12,09,1, 11.9,1,1, 3.201, 10533.672, 293.053, 52661.019 21/12/16,05:16:15,13,09,1, 11.9,1,1, 3.201, 10533.689, 293.043, 52661.031 21/12/16,05:16:15,14,09,1, 11.9,1,1, 3.201, 10533.657, 293.072, 52661.025 21/12/16,05:16:15,15,09,1, 11.9,1,1, 3.201, 10533.674, 293.050, 52661.053 21/12/16,05:16:15,16,09,1, 11.9,1,1, 3.201, 10533.673, 293.063, 52661.050 21/12/16,05:16:15,17,09,1, 11.9,1,1, 3.201, 10533.685, 293.049, 52661.070 21/12/16,05:16:15,18,09,1, 11.9,1,1, 3.201, 10533.664, 293.063, 52661.090 21/12/16,05:16:15,19,09,1, 11.9,1,1, 3.201, 10533.668, 293.052, 52661.047 21/12/16,05:16:16,00,09,1, 11.9,1,1, 3.198, 10533.661, 293.052, 52661.047 21/12/16,05:16:16,01,09,1, 11.9,1,1, 3.198, 10533.707, 293.076, 52661.049 21/12/16,05:16:16,02,09,1, 11.9,1,1, 3.198, 10533.648, 293.075, 52661.104 21/12/16,05:16:16,03,09,1, 11.9,1,1, 3.198, 10533.684, 293.053, 52661.112 21/12/16,05:16:16,04,09,1, 11.9,1,1, 3.198, 10533.649, 293.073, 52661.118 21/12/16,05:16:16,05,09,1, 11.9,1,1, 3.198, 10533.689, 293.066, 52661.090 21/12/16,05:16:16,06,09,1, 11.9,1,1, 3.198, 10533.692, 293.068, 52661.089 21/12/16,05:16:16,07,09,1, 11.9,1,1, 3.198, 10533.685, 293.078, 52661.124 21/12/16,05:16:16,08,09,1, 11.9,1,1, 3.198, 10533.722, 293.093, 52661.133 21/12/16,05:16:16,09,09,1, 11.9,1,1, 3.198, 10533.701, 293.098, 52661.135 21/12/16,05:16:16,10,09,1, 11.9,1,1, 3.198, 10533.692, 293.107, 52661.095 21/12/16,05:16:16,11,09,1, 11.9,1,1, 3.198, 10533.685, 293.088, 52661.111 21/12/16,05:16:16,12,09,1, 11.9,1,1, 3.198, 10533.686, 293.086, 52661.127 21/12/16,05:16:16,13,09,1, 11.9,1,1, 3.198, 10533.738, 293.093, 52661.253 21/12/16,05:16:16,14,09,1, 11.9,1,1, 3.198, 10533.669, 293.094, 52661.213 21/12/16,05:16:16,15,09,1, 11.9,1,1, 3.198, 10533.713, 293.109, 52661.201 21/12/16,05:16:16,16,09,1, 11.9,1,1, 3.198, 10533.709, 293.069, 52661.175 21/12/16,05:16:16,17,09,1, 11.9,1,1, 3.198, 10533.695, 293.086, 52661.160 21/12/16,05:16:16,18,09,1, 11.9,1,1, 3.198, 10533.717, 293.138, 52661.331 21/12/16,05:16:16,19,09,1, 11.9,1,1, 3.198, 10533.684, 293.116, 52661.117 21/12/16,05:16:17,00,09,1, 11.9,1,1, 3.202, 10533.677, 293.116, 52661.117 21/12/16,05:16:17,01,09,1, 11.9,1,1, 3.202, 10533.670, 293.122, 52661.190 21/12/16,05:16:17,02,09,1, 11.9,1,1, 3.202, 10533.689, 293.115, 52661.191 21/12/16,05:16:17,03,09,1, 11.9,1,1, 3.202, 10533.707, 293.114, 52661.163 21/12/16,05:16:17,04,09,1, 11.9,1,1, 3.202, 10533.709, 293.137, 52661.191 21/12/16,05:16:17,05,09,1, 11.9,1,1, 3.202, 10533.698, 293.116, 52661.233 21/12/16,05:16:17,06,09,1, 11.9,1,1, 3.202, 10533.719, 293.158, 52661.224 21/12/16,05:16:17,07,09,1, 11.9,1,1, 3.202, 10533.723, 293.149, 52661.231 21/12/16,05:16:17,08,09,1, 11.9,1,1, 3.202, 10533.694, 293.148, 52661.229 21/12/16,05:16:17,09,09,1, 11.9,1,1, 3.202, 10533.730, 293.127, 52661.191 21/12/16,05:16:17,10,09,1, 11.9,1,1, 3.202, 10533.713, 293.149, 52661.248 21/12/16,05:16:17,11,09,1, 11.9,1,1, 3.202, 10533.715, 293.172, 52661.248 21/12/16,05:16:17,12,09,1, 11.9,1,1, 3.202, 10533.740, 293.165, 52661.227 21/12/16,05:16:17,13,09,1, 11.9,1,1, 3.202, 10533.718, 293.166, 52661.271 21/12/16,05:16:17,14,09,1, 11.9,1,1, 3.202, 10533.717, 293.170, 52661.257 21/12/16,05:16:17,15,09,1, 11.9,1,1, 3.202, 10533.729, 293.166, 52661.266 21/12/16,05:16:17,16,09,1, 11.9,1,1, 3.202, 10533.727, 293.151, 52661.220 21/12/16,05:16:17,17,09,1, 11.9,1,1, 3.202, 10533.726, 293.180, 52661.278 21/12/16,05:16:17,18,09,1, 11.9,1,1, 3.202, 10533.734, 293.176, 52661.264 21/12/16,05:16:17,19,09,1, 11.9,1,1, 3.202, 10533.738, 293.190, 52661.285 21/12/16,05:16:18,00,09,1, 11.9,1,1, 3.202, 10533.736, 293.190, 52661.285 21/12/16,05:16:18,01,09,1, 11.9,1,1, 3.202, 10533.730, 293.190, 52661.272 21/12/16,05:16:18,02,09,1, 11.9,1,1, 3.202, 10533.751, 293.200, 52661.318 21/12/16,05:16:18,03,09,1, 11.9,1,1, 3.202, 10533.748, 293.191, 52661.292 21/12/16,05:16:18,04,09,1, 11.9,1,1, 3.202, 10533.758, 293.183, 52661.271 21/12/16,05:16:18,05,09,1, 11.9,1,1, 3.202, 10533.734, 293.196, 52661.328 21/12/16,05:16:18,06,09,1, 11.9,1,1, 3.202, 10533.733, 293.241, 52661.345 21/12/16,05:16:18,07,09,1, 11.9,1,1, 3.202, 10533.735, 293.213, 52661.311 21/12/16,05:16:18,08,09,1, 11.9,1,1, 3.202, 10533.749, 293.213, 52661.353 21/12/16,05:16:18,09,09,1, 11.9,1,1, 3.202, 10533.735, 293.214, 52661.349 21/12/16,05:16:18,10,09,1, 11.9,1,1, 3.202, 10533.745, 293.227, 52661.349 21/12/16,05:16:18,11,09,1, 11.9,1,1, 3.202, 10533.749, 293.247, 52661.357 21/12/16,05:16:18,12,09,1, 11.9,1,1, 3.202, 10533.763, 293.231, 52661.357 21/12/16,05:16:18,13,09,1, 11.9,1,1, 3.202, 10533.738, 293.258, 52661.364 21/12/16,05:16:18,14,09,1, 11.9,1,1, 3.202, 10533.753, 293.236, 52661.314 21/12/16,05:16:18,15,09,1, 11.9,1,1, 3.202, 10533.767, 293.237, 52661.361 21/12/16,05:16:18,16,09,1, 11.9,1,1, 3.202, 10533.744, 293.254, 52661.418 21/12/16,05:16:18,17,09,1, 11.9,1,1, 3.202, 10533.768, 293.277, 52661.379 21/12/16,05:16:18,18,09,1, 11.9,1,1, 3.202, 10533.776, 293.270, 52661.372 21/12/16,05:16:18,19,09,1, 11.9,1,1, 3.202, 10533.754, 293.268, 52661.409 21/12/16,05:16:19,00,09,1, 11.8,1,1, 3.201, 10533.752, 293.268, 52661.409 21/12/16,05:16:19,01,09,1, 11.8,1,1, 3.201, 10533.763, 293.274, 52661.388 21/12/16,05:16:19,02,09,1, 11.8,1,1, 3.201, 10533.750, 293.275, 52661.379 21/12/16,05:16:19,03,09,1, 11.8,1,1, 3.201, 10533.737, 293.297, 52661.372 21/12/16,05:16:19,04,09,1, 11.8,1,1, 3.201, 10533.760, 293.317, 52661.412 21/12/16,05:16:19,05,09,1, 11.8,1,1, 3.201, 10533.780, 293.307, 52661.398 21/12/16,05:16:19,06,09,1, 11.8,1,1, 3.201, 10533.755, 293.305, 52661.386 21/12/16,05:16:19,07,09,1, 11.8,1,1, 3.201, 10533.757, 293.301, 52661.435 21/12/16,05:16:19,08,09,1, 11.8,1,1, 3.201, 10533.759, 293.318, 52661.404 21/12/16,05:16:19,09,09,1, 11.8,1,1, 3.201, 10533.772, 293.314, 52661.428 21/12/16,05:16:19,10,09,1, 11.8,1,1, 3.201, 10533.747, 293.337, 52661.442 21/12/16,05:16:19,11,09,1, 11.8,1,1, 3.201, 10533.762, 293.318, 52661.407 21/12/16,05:16:19,12,09,1, 11.8,1,1, 3.201, 10533.787, 293.327, 52661.415 21/12/16,05:16:19,13,09,1, 11.8,1,1, 3.201, 10533.772, 293.315, 52661.387 21/12/16,05:16:19,14,09,1, 11.8,1,1, 3.201, 10533.775, 293.362, 52661.428 21/12/16,05:16:19,15,09,1, 11.8,1,1, 3.201, 10533.771, 293.335, 52661.473 21/12/16,05:16:19,16,09,1, 11.8,1,1, 3.201, 10533.771, 293.360, 52661.421 21/12/16,05:16:19,17,09,1, 11.8,1,1, 3.201, 10533.786, 293.370, 52661.449 21/12/16,05:16:19,18,09,1, 11.8,1,1, 3.201, 10533.809, 293.349, 52661.445 21/12/16,05:16:19,19,09,1, 11.8,1,1, 3.201, 10533.796, 293.363, 52661.467 21/12/16,05:16:20,00,09,1, 11.9,1,1, 3.200, 10533.794, 293.363, 52661.467 21/12/16,05:16:20,01,09,1, 11.9,1,1, 3.200, 10533.785, 293.374, 52661.471 21/12/16,05:16:20,02,09,1, 11.9,1,1, 3.200, 10533.785, 293.368, 52661.489 21/12/16,05:16:20,03,09,1, 11.9,1,1, 3.200, 10533.767, 293.388, 52661.384 21/12/16,05:16:20,04,09,1, 11.9,1,1, 3.200, 10533.768, 293.404, 52661.531 21/12/16,05:16:20,05,09,1, 11.9,1,1, 3.200, 10533.795, 293.391, 52661.487 21/12/16,05:16:20,06,09,1, 11.9,1,1, 3.200, 10533.788, 293.368, 52661.468 21/12/16,05:16:20,07,09,1, 11.9,1,1, 3.200, 10533.794, 293.385, 52661.505 21/12/16,05:16:20,08,09,1, 11.9,1,1, 3.200, 10533.800, 293.383, 52661.524 21/12/16,05:16:20,09,09,1, 11.9,1,1, 3.200, 10533.788, 293.387, 52661.501 21/12/16,05:16:20,10,09,1, 11.9,1,1, 3.200, 10533.804, 293.380, 52661.538 21/12/16,05:16:20,11,09,1, 11.9,1,1, 3.200, 10533.784, 293.395, 52661.511 21/12/16,05:16:20,12,09,1, 11.9,1,1, 3.200, 10533.767, 293.405, 52661.483 21/12/16,05:16:20,13,09,1, 11.9,1,1, 3.200, 10533.792, 293.395, 52661.516 21/12/16,05:16:20,14,09,1, 11.9,1,1, 3.200, 10533.778, 293.425, 52661.557 21/12/16,05:16:20,15,09,1, 11.9,1,1, 3.200, 10533.782, 293.440, 52661.497 21/12/16,05:16:20,16,09,1, 11.9,1,1, 3.200, 10533.762, 293.424, 52661.508 21/12/16,05:16:20,17,09,1, 11.9,1,1, 3.200, 10533.766, 293.396, 52661.548 21/12/16,05:16:20,18,09,1, 11.9,1,1, 3.200, 10533.793, 293.425, 52661.547 21/12/16,05:16:20,19,09,1, 11.9,1,1, 3.200, 10533.799, 293.442, 52661.549 21/12/16,05:16:21,00,09,1, 11.8,1,1, 3.203, 10533.794, 293.442, 52661.549 21/12/16,05:16:21,01,09,1, 11.8,1,1, 3.203, 10533.804, 293.479, 52661.574 21/12/16,05:16:21,02,09,1, 11.8,1,1, 3.203, 10533.785, 293.476, 52661.566 21/12/16,05:16:21,03,09,1, 11.8,1,1, 3.203, 10533.770, 293.450, 52661.581 21/12/16,05:16:21,04,09,1, 11.8,1,1, 3.203, 10533.780, 293.453, 52661.578 21/12/16,05:16:21,05,09,1, 11.8,1,1, 3.203, 10533.773, 293.479, 52661.570 21/12/16,05:16:21,06,09,1, 11.8,1,1, 3.203, 10533.776, 293.497, 52661.576 21/12/16,05:16:21,07,09,1, 11.8,1,1, 3.203, 10533.779, 293.497, 52661.605 21/12/16,05:16:21,08,09,1, 11.8,1,1, 3.203, 10533.778, 293.481, 52661.586 21/12/16,05:16:21,09,09,1, 11.8,1,1, 3.203, 10533.771, 293.499, 52661.621 21/12/16,05:16:21,10,09,1, 11.8,1,1, 3.203, 10533.783, 293.465, 52661.600 21/12/16,05:16:21,11,09,1, 11.8,1,1, 3.203, 10533.769, 293.489, 52661.622 21/12/16,05:16:21,12,09,1, 11.8,1,1, 3.203, 10533.785, 293.474, 52661.602 21/12/16,05:16:21,13,09,1, 11.8,1,1, 3.203, 10533.780, 293.499, 52661.589 21/12/16,05:16:21,14,09,1, 11.8,1,1, 3.203, 10533.774, 293.493, 52661.633 21/12/16,05:16:21,15,09,1, 11.8,1,1, 3.203, 10533.798, 293.497, 52661.651 21/12/16,05:16:21,16,09,1, 11.8,1,1, 3.203, 10533.795, 293.510, 52661.610 21/12/16,05:16:21,17,09,1, 11.8,1,1, 3.203, 10533.772, 293.485, 52661.682 21/12/16,05:16:21,18,09,1, 11.8,1,1, 3.203, 10533.782, 293.497, 52661.647 21/12/16,05:16:21,19,09,1, 11.8,1,1, 3.203, 10533.779, 293.504, 52661.659 21/12/16,05:16:22,00,08,1, 11.9,1,1, 3.201, 10533.777, 293.504, 52661.659 21/12/16,05:16:22,01,08,1, 11.9,1,1, 3.201, 10533.793, 293.508, 52661.686 21/12/16,05:16:22,02,08,1, 11.9,1,1, 3.201, 10533.785, 293.514, 52661.659 21/12/16,05:16:22,03,08,1, 11.9,1,1, 3.201, 10533.773, 293.516, 52661.680 21/12/16,05:16:22,04,08,1, 11.9,1,1, 3.201, 10533.778, 293.551, 52661.662 21/12/16,05:16:22,05,08,1, 11.9,1,1, 3.201, 10533.755, 293.533, 52661.643 21/12/16,05:16:22,06,08,1, 11.9,1,1, 3.201, 10533.761, 293.543, 52661.676 21/12/16,05:16:22,07,08,1, 11.9,1,1, 3.201, 10533.762, 293.542, 52661.705 21/12/16,05:16:22,08,08,1, 11.9,1,1, 3.201, 10533.778, 293.555, 52661.698 21/12/16,05:16:22,09,08,1, 11.9,1,1, 3.201, 10533.782, 293.558, 52661.652 21/12/16,05:16:22,10,08,1, 11.9,1,1, 3.201, 10533.745, 293.567, 52661.668 21/12/16,05:16:22,11,08,1, 11.9,1,1, 3.201, 10533.767, 293.581, 52661.670 21/12/16,05:16:22,12,08,1, 11.9,1,1, 3.201, 10533.765, 293.583, 52661.682 21/12/16,05:16:22,13,08,1, 11.9,1,1, 3.201, 10533.801, 293.572, 52661.753 21/12/16,05:16:22,14,08,1, 11.9,1,1, 3.201, 10533.778, 293.558, 52661.747 21/12/16,05:16:22,15,08,1, 11.9,1,1, 3.201, 10533.765, 293.576, 52661.714 21/12/16,05:16:22,16,08,1, 11.9,1,1, 3.201, 10533.744, 293.591, 52661.714 21/12/16,05:16:22,17,08,1, 11.9,1,1, 3.201, 10533.756, 293.590, 52661.721 21/12/16,05:16:22,18,08,1, 11.9,1,1, 3.201, 10533.787, 293.596, 52661.734 21/12/16,05:16:22,19,08,1, 11.9,1,1, 3.201, 10533.773, 293.600, 52661.725 21/12/16,05:16:23,00,08,1, 11.8,1,1, 3.199, 10533.769, 293.600, 52661.725 21/12/16,05:16:23,01,08,1, 11.8,1,1, 3.199, 10533.762, 293.597, 52661.710 21/12/16,05:16:23,02,08,1, 11.8,1,1, 3.199, 10533.759, 293.595, 52661.712 21/12/16,05:16:23,03,08,1, 11.8,1,1, 3.199, 10533.757, 293.619, 52661.749 21/12/16,05:16:23,04,08,1, 11.8,1,1, 3.199, 10533.766, 293.628, 52661.753 21/12/16,05:16:23,05,08,1, 11.8,1,1, 3.199, 10533.765, 293.608, 52661.743 21/12/16,05:16:23,06,08,1, 11.8,1,1, 3.199, 10533.769, 293.649, 52661.732 21/12/16,05:16:23,07,08,1, 11.8,1,1, 3.199, 10533.776, 293.612, 52661.750 21/12/16,05:16:23,08,08,1, 11.8,1,1, 3.199, 10533.757, 293.620, 52661.759 21/12/16,05:16:23,09,08,1, 11.8,1,1, 3.199, 10533.775, 293.610, 52661.746 21/12/16,05:16:23,10,08,1, 11.8,1,1, 3.199, 10533.770, 293.613, 52661.775 21/12/16,05:16:23,11,08,1, 11.8,1,1, 3.199, 10533.747, 293.611, 52661.754 21/12/16,05:16:23,12,08,1, 11.8,1,1, 3.199, 10533.769, 293.669, 52661.783 21/12/16,05:16:23,13,08,1, 11.8,1,1, 3.199, 10533.771, 293.636, 52661.789 21/12/16,05:16:23,14,08,1, 11.8,1,1, 3.199, 10533.767, 293.627, 52661.829 21/12/16,05:16:23,15,08,1, 11.8,1,1, 3.199, 10533.784, 293.636, 52661.818 21/12/16,05:16:23,16,08,1, 11.8,1,1, 3.199, 10533.767, 293.657, 52661.767 21/12/16,05:16:23,17,08,1, 11.8,1,1, 3.199, 10533.769, 293.653, 52661.811 21/12/16,05:16:23,18,08,1, 11.8,1,1, 3.199, 10533.778, 293.648, 52661.836 21/12/16,05:16:23,19,08,1, 11.8,1,1, 3.199, 10533.785, 293.683, 52661.914 21/12/16,05:16:24,00,09,1, 11.9,1,1, 3.205, 10533.777, 293.683, 52661.914 21/12/16,05:16:24,01,09,1, 11.9,1,1, 3.205, 10533.801, 293.664, 52661.770 21/12/16,05:16:24,02,09,1, 11.9,1,1, 3.205, 10533.781, 293.670, 52661.826 21/12/16,05:16:24,03,09,1, 11.9,1,1, 3.205, 10533.785, 293.699, 52661.799 21/12/16,05:16:24,04,09,1, 11.9,1,1, 3.205, 10533.779, 293.694, 52661.847 21/12/16,05:16:24,05,09,1, 11.9,1,1, 3.205, 10533.800, 293.723, 52661.834 21/12/16,05:16:24,06,09,1, 11.9,1,1, 3.205, 10533.809, 293.697, 52661.821 21/12/16,05:16:24,07,09,1, 11.9,1,1, 3.205, 10533.788, 293.686, 52661.831 21/12/16,05:16:24,08,09,1, 11.9,1,1, 3.205, 10533.797, 293.682, 52661.844 21/12/16,05:16:24,09,09,1, 11.9,1,1, 3.205, 10533.808, 293.685, 52661.842 21/12/16,05:16:24,10,09,1, 11.9,1,1, 3.205, 10533.812, 293.710, 52661.862 21/12/16,05:16:24,11,09,1, 11.9,1,1, 3.205, 10533.801, 293.719, 52661.845 21/12/16,05:16:24,12,09,1, 11.9,1,1, 3.205, 10533.812, 293.725, 52661.888 21/12/16,05:16:24,13,09,1, 11.9,1,1, 3.205, 10533.804, 293.710, 52661.854 21/12/16,05:16:24,14,09,1, 11.9,1,1, 3.205, 10533.804, 293.708, 52661.842 21/12/16,05:16:24,15,09,1, 11.9,1,1, 3.205, 10533.850, 293.717, 52661.919 21/12/16,05:16:24,16,09,1, 11.9,1,1, 3.205, 10533.847, 293.736, 52661.922 21/12/16,05:16:24,17,09,1, 11.9,1,1, 3.205, 10533.831, 293.737, 52661.924 21/12/16,05:16:24,18,09,1, 11.9,1,1, 3.205, 10533.843, 293.729, 52661.894 21/12/16,05:16:24,19,09,1, 11.9,1,1, 3.205, 10533.826, 293.724, 52661.926 21/12/16,05:16:25,00,09,1, 11.9,1,1, 3.201, 10533.819, 293.724, 52661.926 21/12/16,05:16:25,01,09,1, 11.9,1,1, 3.201, 10533.833, 293.740, 52661.856 21/12/16,05:16:25,02,09,1, 11.9,1,1, 3.201, 10533.833, 293.745, 52661.954 21/12/16,05:16:25,03,09,1, 11.9,1,1, 3.201, 10533.836, 293.746, 52661.935 21/12/16,05:16:25,04,09,1, 11.9,1,1, 3.201, 10533.862, 293.730, 52661.924 21/12/16,05:16:25,05,09,1, 11.9,1,1, 3.201, 10533.854, 293.742, 52661.902 21/12/16,05:16:25,06,09,1, 11.9,1,1, 3.201, 10533.868, 293.707, 52661.942 21/12/16,05:16:25,07,09,1, 11.9,1,1, 3.201, 10533.860, 293.728, 52661.894 21/12/16,05:16:25,08,09,1, 11.9,1,1, 3.201, 10533.872, 293.739, 52661.953 21/12/16,05:16:25,09,09,1, 11.9,1,1, 3.201, 10533.862, 293.725, 52661.928 21/12/16,05:16:25,10,09,1, 11.9,1,1, 3.201, 10533.882, 293.728, 52661.920 21/12/16,05:16:25,11,09,1, 11.9,1,1, 3.201, 10533.915, 293.730, 52661.911 21/12/16,05:16:25,12,09,1, 11.9,1,1, 3.201, 10533.905, 293.759, 52661.968 21/12/16,05:16:25,13,09,1, 11.9,1,1, 3.201, 10533.874, 293.745, 52661.910 21/12/16,05:16:25,14,09,1, 11.9,1,1, 3.201, 10533.883, 293.725, 52661.949 21/12/16,05:16:25,15,09,1, 11.9,1,1, 3.201, 10533.905, 293.762, 52661.762 21/12/16,05:16:25,16,09,1, 11.9,1,1, 3.201, 10533.921, 293.751, 52661.865 21/12/16,05:16:25,17,09,1, 11.9,1,1, 3.201, 10533.916, 293.759, 52661.893 21/12/16,05:16:25,18,09,1, 11.9,1,1, 3.201, 10533.911, 293.733, 52661.971 21/12/16,05:16:25,19,09,1, 11.9,1,1, 3.201, 10533.905, 293.759, 52661.959 21/12/16,05:16:26,00,09,1, 11.9,1,1, 3.200, 10533.903, 293.759, 52661.959 21/12/16,05:16:26,01,09,1, 11.9,1,1, 3.200, 10533.915, 293.735, 52661.881 21/12/16,05:16:26,02,09,1, 11.9,1,1, 3.200, 10533.907, 293.781, 52662.082 21/12/16,05:16:26,03,09,1, 11.9,1,1, 3.200, 10533.904, 293.739, 52662.045 21/12/16,05:16:26,04,09,1, 11.9,1,1, 3.200, 10533.921, 293.736, 52662.027 21/12/16,05:16:26,05,09,1, 11.9,1,1, 3.200, 10533.929, 293.754, 52662.047 21/12/16,05:16:26,06,09,1, 11.9,1,1, 3.200, 10533.924, 293.759, 52662.024 21/12/16,05:16:26,07,09,1, 11.9,1,1, 3.200, 10533.952, 293.759, 52662.022 21/12/16,05:16:26,08,09,1, 11.9,1,1, 3.200, 10533.944, 293.795, 52662.022 21/12/16,05:16:26,09,09,1, 11.9,1,1, 3.200, 10533.943, 293.764, 52662.040 21/12/16,05:16:26,10,09,1, 11.9,1,1, 3.200, 10533.959, 293.778, 52662.033 21/12/16,05:16:26,11,09,1, 11.9,1,1, 3.200, 10533.957, 293.753, 52662.015 21/12/16,05:16:26,12,09,1, 11.9,1,1, 3.200, 10533.962, 293.780, 52662.017 21/12/16,05:16:26,13,09,1, 11.9,1,1, 3.200, 10533.969, 293.783, 52662.038 21/12/16,05:16:26,14,09,1, 11.9,1,1, 3.200, 10533.991, 293.777, 52662.060 21/12/16,05:16:26,15,09,1, 11.9,1,1, 3.200, 10533.979, 293.777, 52662.072 21/12/16,05:16:26,16,09,1, 11.9,1,1, 3.200, 10534.003, 293.781, 52662.042 21/12/16,05:16:26,17,09,1, 11.9,1,1, 3.200, 10534.006, 293.766, 52662.063 21/12/16,05:16:26,18,09,1, 11.9,1,1, 3.200, 10534.000, 293.767, 52662.001 21/12/16,05:16:26,19,09,1, 11.9,1,1, 3.200, 10533.977, 293.770, 52662.081 21/12/16,05:16:27,00,09,1, 11.8,1,1, 3.200, 10533.969, 293.770, 52662.081 21/12/16,05:16:27,01,09,1, 11.8,1,1, 3.200, 10534.013, 293.797, 52662.063 21/12/16,05:16:27,02,09,1, 11.8,1,1, 3.200, 10534.003, 293.819, 52662.099 21/12/16,05:16:27,03,09,1, 11.8,1,1, 3.200, 10534.025, 293.794, 52662.072 21/12/16,05:16:27,04,09,1, 11.8,1,1, 3.200, 10534.012, 293.775, 52662.058 21/12/16,05:16:27,05,09,1, 11.8,1,1, 3.200, 10534.022, 293.790, 52662.116 21/12/16,05:16:27,06,09,1, 11.8,1,1, 3.200, 10534.033, 293.792, 52662.090 21/12/16,05:16:27,07,09,1, 11.8,1,1, 3.200, 10534.032, 293.780, 52662.088 21/12/16,05:16:27,08,09,1, 11.8,1,1, 3.200, 10534.021, 293.799, 52662.084 21/12/16,05:16:27,09,09,1, 11.8,1,1, 3.200, 10534.054, 293.774, 52662.115 21/12/16,05:16:27,10,09,1, 11.8,1,1, 3.200, 10534.043, 293.774, 52662.076 21/12/16,05:16:27,11,09,1, 11.8,1,1, 3.200, 10534.023, 293.805, 52662.092 21/12/16,05:16:27,12,09,1, 11.8,1,1, 3.200, 10534.057, 293.766, 52662.058 21/12/16,05:16:27,13,09,1, 11.8,1,1, 3.200, 10534.047, 293.768, 52662.091 21/12/16,05:16:27,14,09,1, 11.8,1,1, 3.200, 10534.071, 293.789, 52662.106 21/12/16,05:16:27,15,09,1, 11.8,1,1, 3.200, 10534.056, 293.785, 52662.137 21/12/16,05:16:27,16,09,1, 11.8,1,1, 3.200, 10534.095, 293.784, 52662.073 21/12/16,05:16:27,17,09,1, 11.8,1,1, 3.200, 10534.073, 293.771, 52662.126 21/12/16,05:16:27,18,09,1, 11.8,1,1, 3.200, 10534.085, 293.772, 52662.164 21/12/16,05:16:27,19,09,1, 11.8,1,1, 3.200, 10534.130, 293.763, 52662.126 21/12/16,05:16:28,00,09,1, 11.9,1,1, 3.202, 10534.128, 293.763, 52662.126 21/12/16,05:16:28,01,09,1, 11.9,1,1, 3.202, 10534.131, 293.798, 52662.140 21/12/16,05:16:28,02,09,1, 11.9,1,1, 3.202, 10534.135, 293.792, 52662.121 21/12/16,05:16:28,03,09,1, 11.9,1,1, 3.202, 10534.146, 293.804, 52662.142 21/12/16,05:16:28,04,09,1, 11.9,1,1, 3.202, 10534.103, 293.764, 52662.144 21/12/16,05:16:28,05,09,1, 11.9,1,1, 3.202, 10534.140, 293.792, 52662.135 21/12/16,05:16:28,06,09,1, 11.9,1,1, 3.202, 10534.138, 293.804, 52662.148 21/12/16,05:16:28,07,09,1, 11.9,1,1, 3.202, 10534.161, 293.803, 52662.199 21/12/16,05:16:28,08,09,1, 11.9,1,1, 3.202, 10534.167, 293.801, 52662.150 21/12/16,05:16:28,09,09,1, 11.9,1,1, 3.202, 10534.137, 293.764, 52662.129 21/12/16,05:16:28,10,09,1, 11.9,1,1, 3.202, 10534.151, 293.760, 52662.148 21/12/16,05:16:28,11,09,1, 11.9,1,1, 3.202, 10534.145, 293.780, 52662.147 21/12/16,05:16:28,12,09,1, 11.9,1,1, 3.202, 10534.166, 293.767, 52662.167 21/12/16,05:16:28,13,09,1, 11.9,1,1, 3.202, 10534.173, 293.781, 52662.162 21/12/16,05:16:28,14,09,1, 11.9,1,1, 3.202, 10534.199, 293.791, 52662.187 21/12/16,05:16:28,15,09,1, 11.9,1,1, 3.202, 10534.178, 293.773, 52662.188 21/12/16,05:16:28,16,09,1, 11.9,1,1, 3.202, 10534.183, 293.789, 52662.140 21/12/16,05:16:28,17,09,1, 11.9,1,1, 3.202, 10534.203, 293.781, 52662.167 21/12/16,05:16:28,18,09,1, 11.9,1,1, 3.202, 10534.179, 293.757, 52662.158 21/12/16,05:16:28,19,09,1, 11.9,1,1, 3.202, 10534.192, 293.760, 52662.185 21/12/16,05:16:29,00,09,1, 11.9,1,1, 3.197, 10534.186, 293.760, 52662.185 21/12/16,05:16:29,01,09,1, 11.9,1,1, 3.197, 10534.207, 293.794, 52662.157 21/12/16,05:16:29,02,09,1, 11.9,1,1, 3.197, 10534.199, 293.773, 52662.202 21/12/16,05:16:29,03,09,1, 11.9,1,1, 3.197, 10534.237, 293.784, 52662.190 21/12/16,05:16:29,04,09,1, 11.9,1,1, 3.197, 10534.236, 293.774, 52662.185 21/12/16,05:16:29,05,09,1, 11.9,1,1, 3.197, 10534.219, 293.776, 52662.219 21/12/16,05:16:29,06,09,1, 11.9,1,1, 3.197, 10534.219, 293.782, 52662.194 21/12/16,05:16:29,07,09,1, 11.9,1,1, 3.197, 10534.242, 293.792, 52662.200 21/12/16,05:16:29,08,09,1, 11.9,1,1, 3.197, 10534.238, 293.803, 52662.170 21/12/16,05:16:29,09,09,1, 11.9,1,1, 3.197, 10534.233, 293.763, 52662.200 21/12/16,05:16:29,10,09,1, 11.9,1,1, 3.197, 10534.266, 293.792, 52662.225 21/12/16,05:16:29,11,09,1, 11.9,1,1, 3.197, 10534.226, 293.780, 52662.250 21/12/16,05:16:29,12,09,1, 11.9,1,1, 3.197, 10534.264, 293.793, 52662.257 21/12/16,05:16:29,13,09,1, 11.9,1,1, 3.197, 10534.297, 293.769, 52662.253 21/12/16,05:16:29,14,09,1, 11.9,1,1, 3.197, 10534.271, 293.766, 52662.266 21/12/16,05:16:29,15,09,1, 11.9,1,1, 3.197, 10534.266, 293.773, 52662.278 21/12/16,05:16:29,16,09,1, 11.9,1,1, 3.197, 10534.284, 293.763, 52662.233 21/12/16,05:16:29,17,09,1, 11.9,1,1, 3.197, 10534.289, 293.773, 52662.258 21/12/16,05:16:29,18,09,1, 11.9,1,1, 3.197, 10534.322, 293.788, 52662.273 21/12/16,05:16:29,19,09,1, 11.9,1,1, 3.197, 10534.316, 293.764, 52662.223 21/12/16,05:16:30,00,09,1, 11.9,1,1, 3.194, 10534.312, 293.764, 52662.223 21/12/16,05:16:30,01,09,1, 11.9,1,1, 3.194, 10534.326, 293.759, 52662.216 21/12/16,05:16:30,02,09,1, 11.9,1,1, 3.194, 10534.316, 293.747, 52662.233 21/12/16,05:16:30,03,09,1, 11.9,1,1, 3.194, 10534.325, 293.763, 52662.235 21/12/16,05:16:30,04,09,1, 11.9,1,1, 3.194, 10534.342, 293.771, 52662.240 21/12/16,05:16:30,05,09,1, 11.9,1,1, 3.194, 10534.351, 293.755, 52662.276 21/12/16,05:16:30,06,09,1, 11.9,1,1, 3.194, 10534.339, 293.738, 52662.288 21/12/16,05:16:30,07,09,1, 11.9,1,1, 3.194, 10534.351, 293.760, 52662.316 21/12/16,05:16:30,08,09,1, 11.9,1,1, 3.194, 10534.357, 293.732, 52662.289 21/12/16,05:16:30,09,09,1, 11.9,1,1, 3.194, 10534.337, 293.760, 52662.300 21/12/16,05:16:30,10,09,1, 11.9,1,1, 3.194, 10534.355, 293.752, 52662.256 21/12/16,05:16:30,11,09,1, 11.9,1,1, 3.194, 10534.368, 293.765, 52662.313 21/12/16,05:16:30,12,09,1, 11.9,1,1, 3.194, 10534.373, 293.764, 52662.276 21/12/16,05:16:30,13,09,1, 11.9,1,1, 3.194, 10534.374, 293.764, 52662.301 21/12/16,05:16:30,14,09,1, 11.9,1,1, 3.194, 10534.376, 293.765, 52662.311 21/12/16,05:16:30,15,09,1, 11.9,1,1, 3.194, 10534.381, 293.754, 52662.291 21/12/16,05:16:30,16,09,1, 11.9,1,1, 3.194, 10534.400, 293.744, 52662.299 21/12/16,05:16:30,17,09,1, 11.9,1,1, 3.194, 10534.383, 293.754, 52662.291 21/12/16,05:16:30,18,09,1, 11.9,1,1, 3.194, 10534.398, 293.746, 52662.334 21/12/16,05:16:30,19,09,1, 11.9,1,1, 3.194, 10534.387, 293.723, 52662.303 21/12/16,05:16:31,00,09,1, 11.8,1,1, 3.200, 10534.387, 293.723, 52662.303 21/12/16,05:16:31,01,09,1, 11.8,1,1, 3.200, 10534.428, 293.728, 52662.292 21/12/16,05:16:31,02,09,1, 11.8,1,1, 3.200, 10534.422, 293.733, 52662.331 21/12/16,05:16:31,03,09,1, 11.8,1,1, 3.200, 10534.442, 293.730, 52662.338 21/12/16,05:16:31,04,09,1, 11.8,1,1, 3.200, 10534.469, 293.721, 52662.370 21/12/16,05:16:31,05,09,1, 11.8,1,1, 3.200, 10534.435, 293.714, 52662.334 21/12/16,05:16:31,06,09,1, 11.8,1,1, 3.200, 10534.466, 293.726, 52662.345 21/12/16,05:16:31,07,09,1, 11.8,1,1, 3.200, 10534.426, 293.711, 52662.338 21/12/16,05:16:31,08,09,1, 11.8,1,1, 3.200, 10534.449, 293.711, 52662.332 21/12/16,05:16:31,09,09,1, 11.8,1,1, 3.200, 10534.434, 293.718, 52662.357 21/12/16,05:16:31,10,09,1, 11.8,1,1, 3.200, 10534.444, 293.726, 52662.312 21/12/16,05:16:31,11,09,1, 11.8,1,1, 3.200, 10534.433, 293.717, 52662.339 21/12/16,05:16:31,12,09,1, 11.8,1,1, 3.200, 10534.474, 293.733, 52662.293 21/12/16,05:16:31,13,09,1, 11.8,1,1, 3.200, 10534.479, 293.721, 52662.337 21/12/16,05:16:31,14,09,1, 11.8,1,1, 3.200, 10534.455, 293.707, 52662.323 21/12/16,05:16:31,15,09,1, 11.8,1,1, 3.200, 10534.469, 293.697, 52662.316 21/12/16,05:16:31,16,09,1, 11.8,1,1, 3.200, 10534.473, 293.706, 52662.278 21/12/16,05:16:31,17,09,1, 11.8,1,1, 3.200, 10534.445, 293.714, 52662.323 21/12/16,05:16:31,18,09,1, 11.8,1,1, 3.200, 10534.488, 293.710, 52662.295 21/12/16,05:16:31,19,09,1, 11.8,1,1, 3.200, 10534.492, 293.704, 52662.342 21/12/16,05:16:32,00,09,1, 11.9,1,1, 3.204, 10534.487, 293.704, 52662.342 21/12/16,05:16:32,01,09,1, 11.9,1,1, 3.204, 10534.489, 293.693, 52662.333 21/12/16,05:16:32,02,09,1, 11.9,1,1, 3.204, 10534.497, 293.688, 52662.339 21/12/16,05:16:32,03,09,1, 11.9,1,1, 3.204, 10534.510, 293.692, 52662.358 21/12/16,05:16:32,04,09,1, 11.9,1,1, 3.204, 10534.513, 293.701, 52662.357 21/12/16,05:16:32,05,09,1, 11.9,1,1, 3.204, 10534.505, 293.705, 52662.543 21/12/16,05:16:32,06,09,1, 11.9,1,1, 3.204, 10534.550, 293.669, 52662.330 21/12/16,05:16:32,07,09,1, 11.9,1,1, 3.204, 10534.533, 293.670, 52662.323 21/12/16,05:16:32,08,09,1, 11.9,1,1, 3.204, 10534.527, 293.674, 52662.341 21/12/16,05:16:32,09,09,1, 11.9,1,1, 3.204, 10534.529, 293.661, 52662.316 21/12/16,05:16:32,10,09,1, 11.9,1,1, 3.204, 10534.516, 293.665, 52662.325 21/12/16,05:16:32,11,09,1, 11.9,1,1, 3.204, 10534.521, 293.691, 52662.324 21/12/16,05:16:32,12,09,1, 11.9,1,1, 3.204, 10534.527, 293.648, 52662.351 21/12/16,05:16:32,13,09,1, 11.9,1,1, 3.204, 10534.522, 293.660, 52662.333 21/12/16,05:16:32,14,09,1, 11.9,1,1, 3.204, 10534.532, 293.670, 52662.348 21/12/16,05:16:32,15,09,1, 11.9,1,1, 3.204, 10534.548, 293.671, 52662.349 21/12/16,05:16:32,16,09,1, 11.9,1,1, 3.204, 10534.550, 293.683, 52662.366 21/12/16,05:16:32,17,09,1, 11.9,1,1, 3.204, 10534.549, 293.676, 52662.360 21/12/16,05:16:32,18,09,1, 11.9,1,1, 3.204, 10534.549, 293.672, 52662.381 21/12/16,05:16:32,19,09,1, 11.9,1,1, 3.204, 10534.559, 293.673, 52662.387 21/12/16,05:16:33,00,09,1, 11.9,1,1, 3.204, 10534.554, 293.673, 52662.387 21/12/16,05:16:33,01,09,1, 11.9,1,1, 3.204, 10534.560, 293.664, 52662.362 21/12/16,05:16:33,02,09,1, 11.9,1,1, 3.204, 10534.554, 293.670, 52662.355 21/12/16,05:16:33,03,09,1, 11.9,1,1, 3.204, 10534.563, 293.673, 52662.422 21/12/16,05:16:33,04,09,1, 11.9,1,1, 3.204, 10534.564, 293.659, 52662.421 21/12/16,05:16:33,05,09,1, 11.9,1,1, 3.204, 10534.569, 293.646, 52662.370 21/12/16,05:16:33,06,09,1, 11.9,1,1, 3.204, 10534.567, 293.641, 52662.351 21/12/16,05:16:33,07,09,1, 11.9,1,1, 3.204, 10534.573, 293.648, 52662.382 21/12/16,05:16:33,08,09,1, 11.9,1,1, 3.204, 10534.575, 293.622, 52662.335 21/12/16,05:16:33,09,09,1, 11.9,1,1, 3.204, 10534.570, 293.633, 52662.368 21/12/16,05:16:33,10,09,1, 11.9,1,1, 3.204, 10534.576, 293.629, 52662.356 21/12/16,05:16:33,11,09,1, 11.9,1,1, 3.204, 10534.566, 293.649, 52662.356 21/12/16,05:16:33,12,09,1, 11.9,1,1, 3.204, 10534.578, 293.633, 52662.391 21/12/16,05:16:33,13,09,1, 11.9,1,1, 3.204, 10534.602, 293.633, 52662.373 21/12/16,05:16:33,14,09,1, 11.9,1,1, 3.204, 10534.576, 293.628, 52662.369 21/12/16,05:16:33,15,09,1, 11.9,1,1, 3.204, 10534.603, 293.648, 52662.371 21/12/16,05:16:33,16,09,1, 11.9,1,1, 3.204, 10534.654, 293.635, 52662.346 21/12/16,05:16:33,17,09,1, 11.9,1,1, 3.204, 10534.648, 293.627, 52662.168 21/12/16,05:16:33,18,09,1, 11.9,1,1, 3.204, 10534.585, 293.637, 52662.400 21/12/16,05:16:33,19,09,1, 11.9,1,1, 3.204, 10534.617, 293.631, 52662.383 21/12/16,05:16:34,00,08,1, 11.9,1,1, 3.204, 10534.612, 293.631, 52662.383 21/12/16,05:16:34,01,08,1, 11.9,1,1, 3.204, 10534.623, 293.638, 52662.452 21/12/16,05:16:34,02,08,1, 11.9,1,1, 3.204, 10534.654, 293.606, 52662.401 21/12/16,05:16:34,03,08,1, 11.9,1,1, 3.204, 10534.631, 293.612, 52662.418 21/12/16,05:16:34,04,08,1, 11.9,1,1, 3.204, 10534.632, 293.613, 52662.399 21/12/16,05:16:34,05,08,1, 11.9,1,1, 3.204, 10534.640, 293.599, 52662.405 21/12/16,05:16:34,06,08,1, 11.9,1,1, 3.204, 10534.635, 293.601, 52662.456 21/12/16,05:16:34,07,08,1, 11.9,1,1, 3.204, 10534.629, 293.595, 52662.400 21/12/16,05:16:34,08,08,1, 11.9,1,1, 3.204, 10534.649, 293.592, 52662.411 21/12/16,05:16:34,09,08,1, 11.9,1,1, 3.204, 10534.615, 293.572, 52662.405 21/12/16,05:16:34,10,08,1, 11.9,1,1, 3.204, 10534.645, 293.615, 52662.433 21/12/16,05:16:34,11,08,1, 11.9,1,1, 3.204, 10534.653, 293.600, 52662.412 21/12/16,05:16:34,12,08,1, 11.9,1,1, 3.204, 10534.654, 293.596, 52662.404 21/12/16,05:16:34,13,08,1, 11.9,1,1, 3.204, 10534.676, 293.584, 52662.393 21/12/16,05:16:34,14,08,1, 11.9,1,1, 3.204, 10534.681, 293.578, 52662.394 21/12/16,05:16:34,15,08,1, 11.9,1,1, 3.204, 10534.682, 293.612, 52662.370 21/12/16,05:16:34,16,08,1, 11.9,1,1, 3.204, 10534.673, 293.604, 52662.432 21/12/16,05:16:34,17,08,1, 11.9,1,1, 3.204, 10534.661, 293.642, 52662.402 21/12/16,05:16:34,18,08,1, 11.9,1,1, 3.204, 10534.702, 293.602, 52662.415 21/12/16,05:16:34,19,08,1, 11.9,1,1, 3.204, 10534.671, 293.605, 52662.412 21/12/16,05:16:35,00,09,1, 11.9,1,1, 3.200, 10534.670, 293.605, 52662.412 21/12/16,05:16:35,01,09,1, 11.9,1,1, 3.200, 10534.694, 293.593, 52662.438 21/12/16,05:16:35,02,09,1, 11.9,1,1, 3.200, 10534.710, 293.601, 52662.437 21/12/16,05:16:35,03,09,1, 11.9,1,1, 3.200, 10534.717, 293.584, 52662.433 21/12/16,05:16:35,04,09,1, 11.9,1,1, 3.200, 10534.721, 293.583, 52662.460 21/12/16,05:16:35,05,09,1, 11.9,1,1, 3.200, 10534.719, 293.592, 52662.429 21/12/16,05:16:35,06,09,1, 11.9,1,1, 3.200, 10534.715, 293.579, 52662.447 21/12/16,05:16:35,07,09,1, 11.9,1,1, 3.200, 10534.694, 293.571, 52662.412 21/12/16,05:16:35,08,09,1, 11.9,1,1, 3.200, 10534.700, 293.586, 52662.402 21/12/16,05:16:35,09,09,1, 11.9,1,1, 3.200, 10534.684, 293.578, 52662.398 21/12/16,05:16:35,10,09,1, 11.9,1,1, 3.200, 10534.723, 293.592, 52662.442 21/12/16,05:16:35,11,09,1, 11.9,1,1, 3.200, 10534.725, 293.562, 52662.433 21/12/16,05:16:35,12,09,1, 11.9,1,1, 3.200, 10534.726, 293.554, 52662.378 21/12/16,05:16:35,13,09,1, 11.9,1,1, 3.200, 10534.738, 293.573, 52662.430 21/12/16,05:16:35,14,09,1, 11.9,1,1, 3.200, 10534.710, 293.542, 52662.425 21/12/16,05:16:35,15,09,1, 11.9,1,1, 3.200, 10534.735, 293.574, 52662.396 21/12/16,05:16:35,16,09,1, 11.9,1,1, 3.200, 10534.741, 293.580, 52662.420 21/12/16,05:16:35,17,09,1, 11.9,1,1, 3.200, 10534.755, 293.544, 52662.443 21/12/16,05:16:35,18,09,1, 11.9,1,1, 3.200, 10534.759, 293.562, 52662.430 21/12/16,05:16:35,19,09,1, 11.9,1,1, 3.200, 10534.739, 293.554, 52662.388 21/12/16,05:16:36,00,09,1, 11.9,1,1, 3.200, 10534.737, 293.554, 52662.388 21/12/16,05:16:36,01,09,1, 11.9,1,1, 3.200, 10534.749, 293.584, 52662.432 21/12/16,05:16:36,02,09,1, 11.9,1,1, 3.200, 10534.737, 293.543, 52662.440 21/12/16,05:16:36,03,09,1, 11.9,1,1, 3.200, 10534.784, 293.578, 52662.481 21/12/16,05:16:36,04,09,1, 11.9,1,1, 3.200, 10534.782, 293.540, 52662.431 21/12/16,05:16:36,05,09,1, 11.9,1,1, 3.200, 10534.787, 293.537, 52662.306 21/12/16,05:16:36,06,09,1, 11.9,1,1, 3.200, 10534.748, 293.529, 52662.401 21/12/16,05:16:36,07,09,1, 11.9,1,1, 3.200, 10534.810, 293.523, 52662.433 21/12/16,05:16:36,08,09,1, 11.9,1,1, 3.200, 10534.796, 293.523, 52662.422 21/12/16,05:16:36,09,09,1, 11.9,1,1, 3.200, 10534.779, 293.558, 52662.419 21/12/16,05:16:36,10,09,1, 11.9,1,1, 3.200, 10534.813, 293.538, 52662.451 21/12/16,05:16:36,11,09,1, 11.9,1,1, 3.200, 10534.821, 293.536, 52662.443 21/12/16,05:16:36,12,09,1, 11.9,1,1, 3.200, 10534.806, 293.515, 52662.427 21/12/16,05:16:36,13,09,1, 11.9,1,1, 3.200, 10534.804, 293.517, 52662.462 21/12/16,05:16:36,14,09,1, 11.9,1,1, 3.200, 10534.813, 293.524, 52662.461 21/12/16,05:16:36,15,09,1, 11.9,1,1, 3.200, 10534.818, 293.507, 52662.458 21/12/16,05:16:36,16,09,1, 11.9,1,1, 3.200, 10534.810, 293.512, 52662.468 21/12/16,05:16:36,17,09,1, 11.9,1,1, 3.200, 10534.822, 293.493, 52662.425 21/12/16,05:16:36,18,09,1, 11.9,1,1, 3.200, 10534.825, 293.519, 52662.435 21/12/16,05:16:36,19,09,1, 11.9,1,1, 3.200, 10534.830, 293.500, 52662.419 21/12/16,05:16:37,00,09,1, 11.8,1,1, 3.198, 10534.829, 293.500, 52662.419 21/12/16,05:16:37,01,09,1, 11.8,1,1, 3.198, 10534.818, 293.502, 52662.434 21/12/16,05:16:37,02,09,1, 11.8,1,1, 3.198, 10534.838, 293.537, 52662.472 21/12/16,05:16:37,03,09,1, 11.8,1,1, 3.198, 10534.853, 293.504, 52662.458 21/12/16,05:16:37,04,09,1, 11.8,1,1, 3.198, 10534.824, 293.492, 52662.464 21/12/16,05:16:37,05,09,1, 11.8,1,1, 3.198, 10534.818, 293.490, 52662.434 21/12/16,05:16:37,06,09,1, 11.8,1,1, 3.198, 10534.843, 293.499, 52662.435 21/12/16,05:16:37,07,09,1, 11.8,1,1, 3.198, 10534.830, 293.505, 52662.417 21/12/16,05:16:37,08,09,1, 11.8,1,1, 3.198, 10534.829, 293.497, 52662.456 21/12/16,05:16:37,09,09,1, 11.8,1,1, 3.198, 10534.845, 293.505, 52662.427 21/12/16,05:16:37,10,09,1, 11.8,1,1, 3.198, 10534.838, 293.488, 52662.412 21/12/16,05:16:37,11,09,1, 11.8,1,1, 3.198, 10534.840, 293.480, 52662.423 21/12/16,05:16:37,12,09,1, 11.8,1,1, 3.198, 10534.838, 293.490, 52662.410 21/12/16,05:16:37,13,09,1, 11.8,1,1, 3.198, 10534.841, 293.492, 52662.438 21/12/16,05:16:37,14,09,1, 11.8,1,1, 3.198, 10534.874, 293.481, 52662.450 21/12/16,05:16:37,15,09,1, 11.8,1,1, 3.198, 10534.867, 293.483, 52662.447 21/12/16,05:16:37,16,09,1, 11.8,1,1, 3.198, 10534.886, 293.468, 52662.439 21/12/16,05:16:37,17,09,1, 11.8,1,1, 3.198, 10534.862, 293.468, 52662.440 21/12/16,05:16:37,18,09,1, 11.8,1,1, 3.198, 10534.897, 293.456, 52662.468 21/12/16,05:16:37,19,09,1, 11.8,1,1, 3.198, 10534.900, 293.465, 52662.423 21/12/16,05:16:38,00,09,1, 11.9,1,1, 3.203, 10534.896, 293.465, 52662.423 21/12/16,05:16:38,01,09,1, 11.9,1,1, 3.203, 10534.902, 293.471, 52662.452 21/12/16,05:16:38,02,09,1, 11.9,1,1, 3.203, 10534.915, 293.462, 52662.463 21/12/16,05:16:38,03,09,1, 11.9,1,1, 3.203, 10534.947, 293.441, 52662.460 21/12/16,05:16:38,04,09,1, 11.9,1,1, 3.203, 10534.933, 293.439, 52662.328 21/12/16,05:16:38,05,09,1, 11.9,1,1, 3.203, 10534.888, 293.439, 52662.418 21/12/16,05:16:38,06,09,1, 11.9,1,1, 3.203, 10534.913, 293.430, 52662.455 21/12/16,05:16:38,07,09,1, 11.9,1,1, 3.203, 10534.944, 293.434, 52662.480 21/12/16,05:16:38,08,09,1, 11.9,1,1, 3.203, 10534.914, 293.460, 52662.544 21/12/16,05:16:38,09,09,1, 11.9,1,1, 3.203, 10534.957, 293.444, 52662.366 21/12/16,05:16:38,10,09,1, 11.9,1,1, 3.203, 10534.932, 293.424, 52662.343 21/12/16,05:16:38,11,09,1, 11.9,1,1, 3.203, 10534.948, 293.425, 52662.408 21/12/16,05:16:38,12,09,1, 11.9,1,1, 3.203, 10534.928, 293.409, 52662.444 21/12/16,05:16:38,13,09,1, 11.9,1,1, 3.203, 10534.937, 293.421, 52662.414 21/12/16,05:16:38,14,09,1, 11.9,1,1, 3.203, 10534.950, 293.398, 52662.432 21/12/16,05:16:38,15,09,1, 11.9,1,1, 3.203, 10534.950, 293.381, 52662.452 21/12/16,05:16:38,16,09,1, 11.9,1,1, 3.203, 10534.956, 293.392, 52662.405 21/12/16,05:16:38,17,09,1, 11.9,1,1, 3.203, 10534.960, 293.380, 52662.461 21/12/16,05:16:38,18,09,1, 11.9,1,1, 3.203, 10534.945, 293.367, 52662.429 21/12/16,05:16:38,19,09,1, 11.9,1,1, 3.203, 10534.973, 293.385, 52662.426 21/12/16,05:16:39,00,09,1, 11.9,1,1, 3.202, 10534.971, 293.385, 52662.426 21/12/16,05:16:39,01,09,1, 11.9,1,1, 3.202, 10534.955, 293.372, 52662.418 21/12/16,05:16:39,02,09,1, 11.9,1,1, 3.202, 10534.935, 293.350, 52662.431 21/12/16,05:16:39,03,09,1, 11.9,1,1, 3.202, 10534.937, 293.347, 52662.444 21/12/16,05:16:39,04,09,1, 11.9,1,1, 3.202, 10534.926, 293.356, 52662.567 21/12/16,05:16:39,05,09,1, 11.9,1,1, 3.202, 10534.953, 293.365, 52662.506 21/12/16,05:16:39,06,09,1, 11.9,1,1, 3.202, 10534.900, 293.377, 52662.539 21/12/16,05:16:39,07,09,1, 11.9,1,1, 3.202, 10534.953, 293.348, 52662.419 21/12/16,05:16:39,08,09,1, 11.9,1,1, 3.202, 10534.955, 293.339, 52662.387 21/12/16,05:16:39,09,09,1, 11.9,1,1, 3.202, 10534.958, 293.332, 52662.362 21/12/16,05:16:39,10,09,1, 11.9,1,1, 3.202, 10534.952, 293.313, 52662.372 21/12/16,05:16:39,11,09,1, 11.9,1,1, 3.202, 10534.951, 293.307, 52662.380 21/12/16,05:16:39,12,09,1, 11.9,1,1, 3.202, 10534.960, 293.316, 52662.394 21/12/16,05:16:39,13,09,1, 11.9,1,1, 3.202, 10534.982, 293.314, 52662.403 21/12/16,05:16:39,14,09,1, 11.9,1,1, 3.202, 10534.952, 293.308, 52662.420 21/12/16,05:16:39,15,09,1, 11.9,1,1, 3.202, 10534.961, 293.330, 52662.398 21/12/16,05:16:39,16,09,1, 11.9,1,1, 3.202, 10534.969, 293.295, 52662.375 21/12/16,05:16:39,17,09,1, 11.9,1,1, 3.202, 10534.954, 293.289, 52662.421 21/12/16,05:16:39,18,09,1, 11.9,1,1, 3.202, 10534.946, 293.315, 52662.393 21/12/16,05:16:39,19,09,1, 11.9,1,1, 3.202, 10534.957, 293.282, 52662.391 21/12/16,05:16:40,00,09,1, 11.9,1,1, 3.202, 10534.954, 293.282, 52662.391 21/12/16,05:16:40,01,09,1, 11.9,1,1, 3.202, 10534.957, 293.265, 52662.411 21/12/16,05:16:40,02,09,1, 11.9,1,1, 3.202, 10534.997, 293.239, 52662.420 21/12/16,05:16:40,03,09,1, 11.9,1,1, 3.202, 10534.992, 293.258, 52662.448 21/12/16,05:16:40,04,09,1, 11.9,1,1, 3.202, 10534.977, 293.263, 52662.412 21/12/16,05:16:40,05,09,1, 11.9,1,1, 3.202, 10534.981, 293.280, 52662.431 21/12/16,05:16:40,06,09,1, 11.9,1,1, 3.202, 10534.985, 293.242, 52662.428 21/12/16,05:16:40,07,09,1, 11.9,1,1, 3.202, 10534.977, 293.271, 52662.398 21/12/16,05:16:40,08,09,1, 11.9,1,1, 3.202, 10534.985, 293.255, 52662.383 21/12/16,05:16:40,09,09,1, 11.9,1,1, 3.202, 10534.970, 293.249, 52662.400 21/12/16,05:16:40,10,09,1, 11.9,1,1, 3.202, 10534.973, 293.227, 52662.424 21/12/16,05:16:40,11,09,1, 11.9,1,1, 3.202, 10534.989, 293.239, 52662.405 21/12/16,05:16:40,12,09,1, 11.9,1,1, 3.202, 10535.000, 293.219, 52662.455 21/12/16,05:16:40,13,09,1, 11.9,1,1, 3.202, 10534.995, 293.225, 52662.366 21/12/16,05:16:40,14,09,1, 11.9,1,1, 3.202, 10535.029, 293.219, 52662.421 21/12/16,05:16:40,15,09,1, 11.9,1,1, 3.202, 10534.997, 293.222, 52662.381 21/12/16,05:16:40,16,09,1, 11.9,1,1, 3.202, 10535.019, 293.223, 52662.362 21/12/16,05:16:40,17,09,1, 11.9,1,1, 3.202, 10535.005, 293.221, 52662.401 21/12/16,05:16:40,18,09,1, 11.9,1,1, 3.202, 10535.001, 293.214, 52662.373 21/12/16,05:16:40,19,09,1, 11.9,1,1, 3.202, 10534.996, 293.219, 52662.392 21/12/16,05:16:41,00,09,1, 12.0,1,1, 3.202, 10534.996, 293.219, 52662.392 21/12/16,05:16:41,01,09,1, 12.0,1,1, 3.202, 10535.014, 293.224, 52662.377 21/12/16,05:16:41,02,09,1, 12.0,1,1, 3.202, 10534.997, 293.171, 52662.386 21/12/16,05:16:41,03,09,1, 12.0,1,1, 3.202, 10535.017, 293.197, 52662.385 21/12/16,05:16:41,04,09,1, 12.0,1,1, 3.202, 10535.004, 293.195, 52662.372 21/12/16,05:16:41,05,09,1, 12.0,1,1, 3.202, 10535.006, 293.174, 52662.400 21/12/16,05:16:41,06,09,1, 12.0,1,1, 3.202, 10535.032, 293.197, 52662.387 21/12/16,05:16:41,07,09,1, 12.0,1,1, 3.202, 10535.009, 293.173, 52662.390 21/12/16,05:16:41,08,09,1, 12.0,1,1, 3.202, 10535.023, 293.172, 52662.396 21/12/16,05:16:41,09,09,1, 12.0,1,1, 3.202, 10535.027, 293.162, 52662.372 21/12/16,05:16:41,10,09,1, 12.0,1,1, 3.202, 10535.026, 293.122, 52662.418 21/12/16,05:16:41,11,09,1, 12.0,1,1, 3.202, 10535.031, 293.157, 52662.377 21/12/16,05:16:41,12,09,1, 12.0,1,1, 3.202, 10535.056, 293.145, 52662.387 21/12/16,05:16:41,13,09,1, 12.0,1,1, 3.202, 10535.038, 293.125, 52662.363 21/12/16,05:16:41,14,09,1, 12.0,1,1, 3.202, 10535.038, 293.138, 52662.394 21/12/16,05:16:41,15,09,1, 12.0,1,1, 3.202, 10535.044, 293.101, 52662.373 21/12/16,05:16:41,16,09,1, 12.0,1,1, 3.202, 10535.049, 293.110, 52662.335 21/12/16,05:16:41,17,09,1, 12.0,1,1, 3.202, 10535.045, 293.135, 52662.386 21/12/16,05:16:41,18,09,1, 12.0,1,1, 3.202, 10535.052, 293.126, 52662.355 21/12/16,05:16:41,19,09,1, 12.0,1,1, 3.202, 10535.067, 293.097, 52662.335 21/12/16,05:16:42,00,08,1, 11.9,1,1, 3.202, 10535.063, 293.097, 52662.335 21/12/16,05:16:42,01,08,1, 11.9,1,1, 3.202, 10535.068, 293.066, 52662.322 21/12/16,05:16:42,02,08,1, 11.9,1,1, 3.202, 10535.059, 293.063, 52662.317 21/12/16,05:16:42,03,08,1, 11.9,1,1, 3.202, 10535.054, 293.068, 52662.360 21/12/16,05:16:42,04,08,1, 11.9,1,1, 3.202, 10535.078, 293.070, 52662.373 21/12/16,05:16:42,05,08,1, 11.9,1,1, 3.202, 10535.099, 293.074, 52662.384 21/12/16,05:16:42,06,08,1, 11.9,1,1, 3.202, 10535.087, 293.054, 52662.348 21/12/16,05:16:42,07,08,1, 11.9,1,1, 3.202, 10535.092, 293.046, 52662.374 21/12/16,05:16:42,08,08,1, 11.9,1,1, 3.202, 10535.081, 293.049, 52662.370 21/12/16,05:16:42,09,08,1, 11.9,1,1, 3.202, 10535.064, 293.042, 52662.334 21/12/16,05:16:42,10,08,1, 11.9,1,1, 3.202, 10535.080, 293.049, 52662.346 21/12/16,05:16:42,11,08,1, 11.9,1,1, 3.202, 10535.084, 293.038, 52662.335 21/12/16,05:16:42,12,08,1, 11.9,1,1, 3.202, 10535.068, 293.025, 52662.325 21/12/16,05:16:42,13,08,1, 11.9,1,1, 3.202, 10535.086, 293.023, 52662.368 21/12/16,05:16:42,14,08,1, 11.9,1,1, 3.202, 10535.090, 293.027, 52662.370 21/12/16,05:16:42,15,08,1, 11.9,1,1, 3.202, 10535.108, 293.001, 52662.299 21/12/16,05:16:42,16,08,1, 11.9,1,1, 3.202, 10535.108, 293.006, 52662.340 21/12/16,05:16:42,17,08,1, 11.9,1,1, 3.202, 10535.104, 293.008, 52662.344 21/12/16,05:16:42,18,08,1, 11.9,1,1, 3.202, 10535.129, 293.018, 52662.373 21/12/16,05:16:42,19,08,1, 11.9,1,1, 3.202, 10535.114, 292.996, 52662.339 21/12/16,05:16:43,00,09,1, 11.9,1,1, 3.199, 10535.113, 292.996, 52662.339 21/12/16,05:16:43,01,09,1, 11.9,1,1, 3.199, 10535.120, 292.994, 52662.330 21/12/16,05:16:43,02,09,1, 11.9,1,1, 3.199, 10535.137, 292.951, 52662.407 21/12/16,05:16:43,03,09,1, 11.9,1,1, 3.199, 10535.125, 292.969, 52662.360 21/12/16,05:16:43,04,09,1, 11.9,1,1, 3.199, 10535.159, 292.960, 52662.371 21/12/16,05:16:43,05,09,1, 11.9,1,1, 3.199, 10535.122, 292.943, 52662.366 21/12/16,05:16:43,06,09,1, 11.9,1,1, 3.199, 10535.138, 292.917, 52662.311 21/12/16,05:16:43,07,09,1, 11.9,1,1, 3.199, 10535.174, 292.897, 52662.317 21/12/16,05:16:43,08,09,1, 11.9,1,1, 3.199, 10535.158, 292.887, 52662.306 21/12/16,05:16:43,09,09,1, 11.9,1,1, 3.199, 10535.159, 292.893, 52662.288 21/12/16,05:16:43,10,09,1, 11.9,1,1, 3.199, 10535.160, 292.876, 52662.303 21/12/16,05:16:43,11,09,1, 11.9,1,1, 3.199, 10535.166, 292.871, 52662.295 21/12/16,05:16:43,12,09,1, 11.9,1,1, 3.199, 10535.189, 292.872, 52662.301 21/12/16,05:16:43,13,09,1, 11.9,1,1, 3.199, 10535.172, 292.852, 52662.280 21/12/16,05:16:43,14,09,1, 11.9,1,1, 3.199, 10535.168, 292.834, 52662.267 21/12/16,05:16:43,15,09,1, 11.9,1,1, 3.199, 10535.178, 292.836, 52662.266 21/12/16,05:16:43,16,09,1, 11.9,1,1, 3.199, 10535.181, 292.808, 52662.259 21/12/16,05:16:43,17,09,1, 11.9,1,1, 3.199, 10535.196, 292.829, 52662.266 21/12/16,05:16:43,18,09,1, 11.9,1,1, 3.199, 10535.199, 292.804, 52662.205 21/12/16,05:16:43,19,09,1, 11.9,1,1, 3.199, 10535.191, 292.817, 52662.219 21/12/16,05:16:44,00,07,1, 11.8,1,1, 3.203, 10535.188, 292.817, 52662.219 21/12/16,05:16:44,01,07,1, 11.8,1,1, 3.203, 10535.184, 292.787, 52662.258 21/12/16,05:16:44,02,07,1, 11.8,1,1, 3.203, 10535.216, 292.793, 52662.256 21/12/16,05:16:44,03,07,1, 11.8,1,1, 3.203, 10535.193, 292.773, 52662.222 21/12/16,05:16:44,04,07,1, 11.8,1,1, 3.203, 10535.227, 292.781, 52662.221 21/12/16,05:16:44,05,07,1, 11.8,1,1, 3.203, 10535.207, 292.787, 52662.254 21/12/16,05:16:44,06,07,1, 11.8,1,1, 3.203, 10535.216, 292.766, 52662.201 21/12/16,05:16:44,07,07,1, 11.8,1,1, 3.203, 10535.211, 292.759, 52662.235 21/12/16,05:16:44,08,07,1, 11.8,1,1, 3.203, 10535.199, 292.735, 52662.029 21/12/16,05:16:44,09,07,1, 11.8,1,1, 3.203, 10535.226, 292.745, 52662.283 21/12/16,05:16:44,10,07,1, 11.8,1,1, 3.203, 10535.260, 292.736, 52662.244 21/12/16,05:16:44,11,07,1, 11.8,1,1, 3.203, 10535.255, 292.724, 52662.235 21/12/16,05:16:44,12,07,1, 11.8,1,1, 3.203, 10535.226, 292.719, 52662.248 21/12/16,05:16:44,13,07,1, 11.8,1,1, 3.203, 10535.252, 292.695, 52662.232 21/12/16,05:16:44,14,07,1, 11.8,1,1, 3.203, 10535.250, 292.680, 52662.203 21/12/16,05:16:44,15,07,1, 11.8,1,1, 3.203, 10535.245, 292.681, 52662.201 21/12/16,05:16:44,16,07,1, 11.8,1,1, 3.203, 10535.274, 292.686, 52662.230 21/12/16,05:16:44,17,07,1, 11.8,1,1, 3.203, 10535.289, 292.687, 52662.258 21/12/16,05:16:44,18,07,1, 11.8,1,1, 3.203, 10535.274, 292.688, 52662.226 21/12/16,05:16:44,19,07,1, 11.8,1,1, 3.203, 10535.295, 292.645, 52662.240 21/12/16,05:16:45,00,10,1, 11.8,1,1, 3.200, 10535.288, 292.645, 52662.240 21/12/16,05:16:45,01,10,1, 11.8,1,1, 3.200, 10535.291, 292.642, 52662.199 21/12/16,05:16:45,02,10,1, 11.8,1,1, 3.200, 10535.313, 292.624, 52662.223 21/12/16,05:16:45,03,10,1, 11.8,1,1, 3.200, 10535.302, 292.609, 52662.205 21/12/16,05:16:45,04,10,1, 11.8,1,1, 3.200, 10535.300, 292.638, 52662.194 21/12/16,05:16:45,05,10,1, 11.8,1,1, 3.200, 10535.315, 292.623, 52662.216 21/12/16,05:16:45,06,10,1, 11.8,1,1, 3.200, 10535.346, 292.597, 52662.220 21/12/16,05:16:45,07,10,1, 11.8,1,1, 3.200, 10535.341, 292.594, 52662.174 21/12/16,05:16:45,08,10,1, 11.8,1,1, 3.200, 10535.323, 292.583, 52662.169 21/12/16,05:16:45,09,10,1, 11.8,1,1, 3.200, 10535.333, 292.571, 52662.157 21/12/16,05:16:45,10,10,1, 11.8,1,1, 3.200, 10535.346, 292.575, 52662.160 21/12/16,05:16:45,11,10,1, 11.8,1,1, 3.200, 10535.353, 292.557, 52662.166 21/12/16,05:16:45,12,10,1, 11.8,1,1, 3.200, 10535.361, 292.549, 52662.150 21/12/16,05:16:45,13,10,1, 11.8,1,1, 3.200, 10535.363, 292.531, 52662.186 21/12/16,05:16:45,14,10,1, 11.8,1,1, 3.200, 10535.368, 292.512, 52662.113 21/12/16,05:16:45,15,10,1, 11.8,1,1, 3.200, 10535.365, 292.486, 52662.129 21/12/16,05:16:45,16,10,1, 11.8,1,1, 3.200, 10535.400, 292.489, 52662.100 21/12/16,05:16:45,17,10,1, 11.8,1,1, 3.200, 10535.400, 292.474, 52662.141 21/12/16,05:16:45,18,10,1, 11.8,1,1, 3.200, 10535.406, 292.469, 52662.121 21/12/16,05:16:45,19,10,1, 11.8,1,1, 3.200, 10535.402, 292.461, 52662.130 21/12/16,05:16:46,00,10,1, 11.9,1,1, 3.202, 10535.396, 292.461, 52662.130 21/12/16,05:16:46,01,10,1, 11.9,1,1, 3.202, 10535.400, 292.440, 52662.117 21/12/16,05:16:46,02,10,1, 11.9,1,1, 3.202, 10535.419, 292.423, 52662.128 21/12/16,05:16:46,03,10,1, 11.9,1,1, 3.202, 10535.405, 292.403, 52662.092 21/12/16,05:16:46,04,10,1, 11.9,1,1, 3.202, 10535.431, 292.415, 52662.097 21/12/16,05:16:46,05,10,1, 11.9,1,1, 3.202, 10535.450, 292.420, 52662.086 21/12/16,05:16:46,06,10,1, 11.9,1,1, 3.202, 10535.439, 292.383, 52662.096 21/12/16,05:16:46,07,10,1, 11.9,1,1, 3.202, 10535.457, 292.369, 52662.115 21/12/16,05:16:46,08,10,1, 11.9,1,1, 3.202, 10535.444, 292.351, 52662.094 21/12/16,05:16:46,09,10,1, 11.9,1,1, 3.202, 10535.430, 292.348, 52662.072 21/12/16,05:16:46,10,10,1, 11.9,1,1, 3.202, 10535.449, 292.348, 52662.087 21/12/16,05:16:46,11,10,1, 11.9,1,1, 3.202, 10535.469, 292.346, 52662.076 21/12/16,05:16:46,12,10,1, 11.9,1,1, 3.202, 10535.473, 292.321, 52662.084 21/12/16,05:16:46,13,10,1, 11.9,1,1, 3.202, 10535.473, 292.308, 52662.105 21/12/16,05:16:46,14,10,1, 11.9,1,1, 3.202, 10535.477, 292.280, 52662.034 21/12/16,05:16:46,15,10,1, 11.9,1,1, 3.202, 10535.485, 292.267, 52662.026 21/12/16,05:16:46,16,10,1, 11.9,1,1, 3.202, 10535.501, 292.256, 52662.033 21/12/16,05:16:46,17,10,1, 11.9,1,1, 3.202, 10535.507, 292.269, 52662.059 21/12/16,05:16:46,18,10,1, 11.9,1,1, 3.202, 10535.492, 292.242, 52662.019 21/12/16,05:16:46,19,10,1, 11.9,1,1, 3.202, 10535.526, 292.217, 52662.086 21/12/16,05:16:47,00,09,1, 11.9,1,1, 3.197, 10535.522, 292.217, 52662.086 21/12/16,05:16:47,01,09,1, 11.9,1,1, 3.197, 10535.504, 292.190, 52662.037 21/12/16,05:16:47,02,09,1, 11.9,1,1, 3.197, 10535.528, 292.205, 52662.005 21/12/16,05:16:47,03,09,1, 11.9,1,1, 3.197, 10535.522, 292.194, 52662.031 21/12/16,05:16:47,04,09,1, 11.9,1,1, 3.197, 10535.519, 292.163, 52662.004 21/12/16,05:16:47,05,09,1, 11.9,1,1, 3.197, 10535.547, 292.197, 52662.023 21/12/16,05:16:47,06,09,1, 11.9,1,1, 3.197, 10535.559, 292.174, 52662.029 21/12/16,05:16:47,07,09,1, 11.9,1,1, 3.197, 10535.577, 292.138, 52661.999 21/12/16,05:16:47,08,09,1, 11.9,1,1, 3.197, 10535.572, 292.169, 52662.016 21/12/16,05:16:47,09,09,1, 11.9,1,1, 3.197, 10535.574, 292.133, 52662.035 21/12/16,05:16:47,10,09,1, 11.9,1,1, 3.197, 10535.571, 292.124, 52662.035 21/12/16,05:16:47,11,09,1, 11.9,1,1, 3.197, 10535.578, 292.122, 52662.023 21/12/16,05:16:47,12,09,1, 11.9,1,1, 3.197, 10535.596, 292.105, 52661.974 21/12/16,05:16:47,13,09,1, 11.9,1,1, 3.197, 10535.581, 292.085, 52661.989 21/12/16,05:16:47,14,09,1, 11.9,1,1, 3.197, 10535.597, 292.073, 52662.001 21/12/16,05:16:47,15,09,1, 11.9,1,1, 3.197, 10535.601, 292.061, 52661.965 21/12/16,05:16:47,16,09,1, 11.9,1,1, 3.197, 10535.611, 292.041, 52661.962 21/12/16,05:16:47,17,09,1, 11.9,1,1, 3.197, 10535.591, 292.018, 52662.009 21/12/16,05:16:47,18,09,1, 11.9,1,1, 3.197, 10535.616, 292.023, 52661.994 21/12/16,05:16:47,19,09,1, 11.9,1,1, 3.197, 10535.614, 292.012, 52661.987 21/12/16,05:16:48,00,10,1, 11.9,1,1, 3.203, 10535.613, 292.012, 52661.987 21/12/16,05:16:48,01,10,1, 11.9,1,1, 3.203, 10535.613, 291.979, 52661.946 21/12/16,05:16:48,02,10,1, 11.9,1,1, 3.203, 10535.653, 291.960, 52661.900 21/12/16,05:16:48,03,10,1, 11.9,1,1, 3.203, 10535.618, 291.963, 52661.952 21/12/16,05:16:48,04,10,1, 11.9,1,1, 3.203, 10535.653, 291.932, 52661.946 21/12/16,05:16:48,05,10,1, 11.9,1,1, 3.203, 10535.666, 291.930, 52661.924 21/12/16,05:16:48,06,10,1, 11.9,1,1, 3.203, 10535.674, 291.927, 52661.929 21/12/16,05:16:48,07,10,1, 11.9,1,1, 3.203, 10535.654, 291.857, 52661.725 21/12/16,05:16:48,08,10,1, 11.9,1,1, 3.203, 10535.650, 291.877, 52661.932 21/12/16,05:16:48,09,10,1, 11.9,1,1, 3.203, 10535.676, 291.871, 52661.937 21/12/16,05:16:48,10,10,1, 11.9,1,1, 3.203, 10535.675, 291.896, 52661.910 21/12/16,05:16:48,11,10,1, 11.9,1,1, 3.203, 10535.675, 291.848, 52661.884 21/12/16,05:16:48,12,10,1, 11.9,1,1, 3.203, 10535.687, 291.861, 52661.876 21/12/16,05:16:48,13,10,1, 11.9,1,1, 3.203, 10535.698, 291.818, 52661.868 21/12/16,05:16:48,14,10,1, 11.9,1,1, 3.203, 10535.712, 291.803, 52661.870 21/12/16,05:16:48,15,10,1, 11.9,1,1, 3.203, 10535.702, 291.773, 52661.886 21/12/16,05:16:48,16,10,1, 11.9,1,1, 3.203, 10535.718, 291.793, 52661.859 21/12/16,05:16:48,17,10,1, 11.9,1,1, 3.203, 10535.713, 291.768, 52661.899 21/12/16,05:16:48,18,10,1, 11.9,1,1, 3.203, 10535.726, 291.769, 52661.876 21/12/16,05:16:48,19,10,1, 11.9,1,1, 3.203, 10535.748, 291.751, 52661.828 21/12/16,05:16:49,00,09,1, 11.9,1,1, 3.202, 10535.747, 291.751, 52661.828 21/12/16,05:16:49,01,09,1, 11.9,1,1, 3.202, 10535.750, 291.697, 52661.858 21/12/16,05:16:49,02,09,1, 11.9,1,1, 3.202, 10535.763, 291.706, 52661.847 21/12/16,05:16:49,03,09,1, 11.9,1,1, 3.202, 10535.761, 291.710, 52661.818 21/12/16,05:16:49,04,09,1, 11.9,1,1, 3.202, 10535.800, 291.691, 52661.847 21/12/16,05:16:49,05,09,1, 11.9,1,1, 3.202, 10535.787, 291.668, 52661.812 21/12/16,05:16:49,06,09,1, 11.9,1,1, 3.202, 10535.802, 291.646, 52661.846 21/12/16,05:16:49,07,09,1, 11.9,1,1, 3.202, 10535.806, 291.649, 52661.808 21/12/16,05:16:49,08,09,1, 11.9,1,1, 3.202, 10535.829, 291.656, 52661.801 21/12/16,05:16:49,09,09,1, 11.9,1,1, 3.202, 10535.805, 291.617, 52661.801 21/12/16,05:16:49,10,09,1, 11.9,1,1, 3.202, 10535.810, 291.629, 52661.810 21/12/16,05:16:49,11,09,1, 11.9,1,1, 3.202, 10535.855, 291.620, 52661.800 21/12/16,05:16:49,12,09,1, 11.9,1,1, 3.202, 10535.841, 291.575, 52661.777 21/12/16,05:16:49,13,09,1, 11.9,1,1, 3.202, 10535.851, 291.578, 52661.786 21/12/16,05:16:49,14,09,1, 11.9,1,1, 3.202, 10535.848, 291.519, 52661.814 21/12/16,05:16:49,15,09,1, 11.9,1,1, 3.202, 10535.836, 291.531, 52661.807 21/12/16,05:16:49,16,09,1, 11.9,1,1, 3.202, 10535.845, 291.530, 52661.718 21/12/16,05:16:49,17,09,1, 11.9,1,1, 3.202, 10535.878, 291.522, 52661.784 21/12/16,05:16:49,18,09,1, 11.9,1,1, 3.202, 10535.893, 291.503, 52661.762 21/12/16,05:16:49,19,09,1, 11.9,1,1, 3.202, 10535.889, 291.494, 52661.768 21/12/16,05:16:50,00,10,1, 11.9,1,1, 3.201, 10535.889, 291.494, 52661.768 21/12/16,05:16:50,01,10,1, 11.9,1,1, 3.201, 10535.865, 291.467, 52661.756 21/12/16,05:16:50,02,10,1, 11.9,1,1, 3.201, 10535.909, 291.449, 52661.763 21/12/16,05:16:50,03,10,1, 11.9,1,1, 3.201, 10535.880, 291.455, 52661.761 21/12/16,05:16:50,04,10,1, 11.9,1,1, 3.201, 10535.923, 291.430, 52661.764 21/12/16,05:16:50,05,10,1, 11.9,1,1, 3.201, 10535.939, 291.414, 52661.711 21/12/16,05:16:50,06,10,1, 11.9,1,1, 3.201, 10535.936, 291.402, 52661.735 21/12/16,05:16:50,07,10,1, 11.9,1,1, 3.201, 10535.930, 291.383, 52661.695 21/12/16,05:16:50,08,10,1, 11.9,1,1, 3.201, 10535.942, 291.364, 52661.709 21/12/16,05:16:50,09,10,1, 11.9,1,1, 3.201, 10535.952, 291.358, 52661.724 21/12/16,05:16:50,10,10,1, 11.9,1,1, 3.201, 10535.966, 291.361, 52661.717 21/12/16,05:16:50,11,10,1, 11.9,1,1, 3.201, 10535.969, 291.337, 52661.726 21/12/16,05:16:50,12,10,1, 11.9,1,1, 3.201, 10535.953, 291.320, 52661.713 21/12/16,05:16:50,13,10,1, 11.9,1,1, 3.201, 10535.970, 291.306, 52661.701 21/12/16,05:16:50,14,10,1, 11.9,1,1, 3.201, 10535.968, 291.282, 52661.678 21/12/16,05:16:50,15,10,1, 11.9,1,1, 3.201, 10535.984, 291.265, 52661.677 21/12/16,05:16:50,16,10,1, 11.9,1,1, 3.201, 10535.986, 291.268, 52661.687 21/12/16,05:16:50,17,10,1, 11.9,1,1, 3.201, 10535.973, 291.261, 52661.676 21/12/16,05:16:50,18,10,1, 11.9,1,1, 3.201, 10536.005, 291.249, 52661.714 21/12/16,05:16:50,19,10,1, 11.9,1,1, 3.201, 10536.025, 291.215, 52661.716 21/12/16,05:16:51,00,09,1, 11.8,1,1, 3.199, 10536.022, 291.215, 52661.716 21/12/16,05:16:51,01,09,1, 11.8,1,1, 3.199, 10536.009, 291.188, 52661.663 21/12/16,05:16:51,02,09,1, 11.8,1,1, 3.199, 10536.009, 291.176, 52661.664 21/12/16,05:16:51,03,09,1, 11.8,1,1, 3.199, 10536.022, 291.171, 52661.647 21/12/16,05:16:51,04,09,1, 11.8,1,1, 3.199, 10536.040, 291.159, 52661.693 21/12/16,05:16:51,05,09,1, 11.8,1,1, 3.199, 10536.072, 291.151, 52661.700 21/12/16,05:16:51,06,09,1, 11.8,1,1, 3.199, 10536.045, 291.136, 52661.673 21/12/16,05:16:51,07,09,1, 11.8,1,1, 3.199, 10536.038, 291.140, 52661.654 21/12/16,05:16:51,08,09,1, 11.8,1,1, 3.199, 10536.054, 291.087, 52661.606 21/12/16,05:16:51,09,09,1, 11.8,1,1, 3.199, 10536.052, 291.103, 52661.615 21/12/16,05:16:51,10,09,1, 11.8,1,1, 3.199, 10536.056, 291.066, 52661.614 21/12/16,05:16:51,11,09,1, 11.8,1,1, 3.199, 10536.056, 291.064, 52661.620 21/12/16,05:16:51,12,09,1, 11.8,1,1, 3.199, 10536.059, 291.063, 52661.602 21/12/16,05:16:51,13,09,1, 11.8,1,1, 3.199, 10536.081, 291.048, 52661.620 21/12/16,05:16:51,14,09,1, 11.8,1,1, 3.199, 10536.091, 291.028, 52661.619 21/12/16,05:16:51,15,09,1, 11.8,1,1, 3.199, 10536.081, 291.034, 52661.618 21/12/16,05:16:51,16,09,1, 11.8,1,1, 3.199, 10536.100, 291.002, 52661.529 21/12/16,05:16:51,17,09,1, 11.8,1,1, 3.199, 10536.096, 290.990, 52661.584 21/12/16,05:16:51,18,09,1, 11.8,1,1, 3.199, 10536.106, 290.974, 52661.547 21/12/16,05:16:51,19,09,1, 11.8,1,1, 3.199, 10536.106, 290.977, 52661.524 21/12/16,05:16:52,00,10,1, 11.9,1,1, 3.200, 10536.106, 290.977, 52661.524 21/12/16,05:16:52,01,10,1, 11.9,1,1, 3.200, 10536.117, 290.937, 52661.511 21/12/16,05:16:52,02,10,1, 11.9,1,1, 3.200, 10536.106, 290.921, 52661.535 21/12/16,05:16:52,03,10,1, 11.9,1,1, 3.200, 10536.088, 290.892, 52661.339 21/12/16,05:16:52,04,10,1, 11.9,1,1, 3.200, 10536.131, 290.915, 52661.626 21/12/16,05:16:52,05,10,1, 11.9,1,1, 3.200, 10536.151, 290.882, 52661.548 21/12/16,05:16:52,06,10,1, 11.9,1,1, 3.200, 10536.135, 290.876, 52661.594 21/12/16,05:16:52,07,10,1, 11.9,1,1, 3.200, 10536.133, 290.872, 52661.528 21/12/16,05:16:52,08,10,1, 11.9,1,1, 3.200, 10536.133, 290.846, 52661.516 21/12/16,05:16:52,09,10,1, 11.9,1,1, 3.200, 10536.132, 290.834, 52661.525 21/12/16,05:16:52,10,10,1, 11.9,1,1, 3.200, 10536.155, 290.833, 52661.524 21/12/16,05:16:52,11,10,1, 11.9,1,1, 3.200, 10536.157, 290.861, 52661.499 21/12/16,05:16:52,12,10,1, 11.9,1,1, 3.200, 10536.166, 290.808, 52661.539 21/12/16,05:16:52,13,10,1, 11.9,1,1, 3.200, 10536.157, 290.808, 52661.483 21/12/16,05:16:52,14,10,1, 11.9,1,1, 3.200, 10536.151, 290.753, 52661.489 21/12/16,05:16:52,15,10,1, 11.9,1,1, 3.200, 10536.183, 290.747, 52661.484 21/12/16,05:16:52,16,10,1, 11.9,1,1, 3.200, 10536.164, 290.741, 52661.518 21/12/16,05:16:52,17,10,1, 11.9,1,1, 3.200, 10536.168, 290.737, 52661.499 21/12/16,05:16:52,18,10,1, 11.9,1,1, 3.200, 10536.154, 290.714, 52661.485 21/12/16,05:16:52,19,10,1, 11.9,1,1, 3.200, 10536.173, 290.690, 52661.505 21/12/16,05:16:53,00,10,1, 11.9,1,1, 3.201, 10536.172, 290.690, 52661.505 21/12/16,05:16:53,01,10,1, 11.9,1,1, 3.201, 10536.184, 290.646, 52661.443 21/12/16,05:16:53,02,10,1, 11.9,1,1, 3.201, 10536.182, 290.651, 52661.487 21/12/16,05:16:53,03,10,1, 11.9,1,1, 3.201, 10536.185, 290.669, 52661.496 21/12/16,05:16:53,04,10,1, 11.9,1,1, 3.201, 10536.171, 290.656, 52661.499 21/12/16,05:16:53,05,10,1, 11.9,1,1, 3.201, 10536.221, 290.646, 52661.348 21/12/16,05:16:53,06,10,1, 11.9,1,1, 3.201, 10536.238, 290.639, 52661.443 21/12/16,05:16:53,07,10,1, 11.9,1,1, 3.201, 10536.202, 290.627, 52661.445 21/12/16,05:16:53,08,10,1, 11.9,1,1, 3.201, 10536.222, 290.601, 52661.437 21/12/16,05:16:53,09,10,1, 11.9,1,1, 3.201, 10536.208, 290.605, 52661.409 21/12/16,05:16:53,10,10,1, 11.9,1,1, 3.201, 10536.206, 290.574, 52661.318 21/12/16,05:16:53,11,10,1, 11.9,1,1, 3.201, 10536.204, 290.602, 52661.505 21/12/16,05:16:53,12,10,1, 11.9,1,1, 3.201, 10536.213, 290.583, 52661.480 21/12/16,05:16:53,13,10,1, 11.9,1,1, 3.201, 10536.202, 290.567, 52661.458 21/12/16,05:16:53,14,10,1, 11.9,1,1, 3.201, 10536.218, 290.577, 52661.452 21/12/16,05:16:53,15,10,1, 11.9,1,1, 3.201, 10536.211, 290.541, 52661.414 21/12/16,05:16:53,16,10,1, 11.9,1,1, 3.201, 10536.218, 290.520, 52661.419 21/12/16,05:16:53,17,10,1, 11.9,1,1, 3.201, 10536.235, 290.532, 52661.441 21/12/16,05:16:53,18,10,1, 11.9,1,1, 3.201, 10536.242, 290.524, 52661.421 21/12/16,05:16:53,19,10,1, 11.9,1,1, 3.201, 10536.240, 290.543, 52661.398 21/12/16,05:16:54,00,10,1, 11.9,1,1, 3.201, 10536.239, 290.543, 52661.398 21/12/16,05:16:54,01,10,1, 11.9,1,1, 3.201, 10536.226, 290.509, 52661.422 21/12/16,05:16:54,02,10,1, 11.9,1,1, 3.201, 10536.214, 290.508, 52661.436 21/12/16,05:16:54,03,10,1, 11.9,1,1, 3.201, 10536.231, 290.480, 52661.402 21/12/16,05:16:54,04,10,1, 11.9,1,1, 3.201, 10536.262, 290.488, 52661.429 21/12/16,05:16:54,05,10,1, 11.9,1,1, 3.201, 10536.241, 290.485, 52661.383 21/12/16,05:16:54,06,10,1, 11.9,1,1, 3.201, 10536.263, 290.466, 52661.414 21/12/16,05:16:54,07,10,1, 11.9,1,1, 3.201, 10536.268, 290.446, 52661.380 21/12/16,05:16:54,08,10,1, 11.9,1,1, 3.201, 10536.246, 290.429, 52661.427 21/12/16,05:16:54,09,10,1, 11.9,1,1, 3.201, 10536.268, 290.399, 52661.407 21/12/16,05:16:54,10,10,1, 11.9,1,1, 3.201, 10536.277, 290.433, 52661.414 21/12/16,05:16:54,11,10,1, 11.9,1,1, 3.201, 10536.248, 290.404, 52661.385 21/12/16,05:16:54,12,10,1, 11.9,1,1, 3.201, 10536.247, 290.406, 52661.373 21/12/16,05:16:54,13,10,1, 11.9,1,1, 3.201, 10536.274, 290.399, 52661.412 21/12/16,05:16:54,14,10,1, 11.9,1,1, 3.201, 10536.249, 290.406, 52661.419 21/12/16,05:16:54,15,10,1, 11.9,1,1, 3.201, 10536.282, 290.385, 52661.435 21/12/16,05:16:54,16,10,1, 11.9,1,1, 3.201, 10536.273, 290.373, 52661.395 21/12/16,05:16:54,17,10,1, 11.9,1,1, 3.201, 10536.267, 290.365, 52661.395 21/12/16,05:16:54,18,10,1, 11.9,1,1, 3.201, 10536.265, 290.355, 52661.397 21/12/16,05:16:54,19,10,1, 11.9,1,1, 3.201, 10536.257, 290.365, 52661.397 21/12/16,05:16:55,00,10,1, 11.9,1,1, 3.199, 10536.256, 290.365, 52661.397 21/12/16,05:16:55,01,10,1, 11.9,1,1, 3.199, 10536.262, 290.351, 52661.413 21/12/16,05:16:55,02,10,1, 11.9,1,1, 3.199, 10536.298, 290.323, 52661.141 21/12/16,05:16:55,03,10,1, 11.9,1,1, 3.199, 10536.241, 290.340, 52661.334 21/12/16,05:16:55,04,10,1, 11.9,1,1, 3.199, 10536.218, 290.334, 52661.368 21/12/16,05:16:55,05,10,1, 11.9,1,1, 3.199, 10536.266, 290.334, 52661.388 21/12/16,05:16:55,06,10,1, 11.9,1,1, 3.199, 10536.230, 290.316, 52661.357 21/12/16,05:16:55,07,10,1, 11.9,1,1, 3.199, 10536.256, 290.324, 52661.381 21/12/16,05:16:55,08,10,1, 11.9,1,1, 3.199, 10536.260, 290.310, 52661.392 21/12/16,05:16:55,09,10,1, 11.9,1,1, 3.199, 10536.236, 290.306, 52661.364 21/12/16,05:16:55,10,10,1, 11.9,1,1, 3.199, 10536.232, 290.301, 52661.372 21/12/16,05:16:55,11,10,1, 11.9,1,1, 3.199, 10536.231, 290.297, 52661.364 21/12/16,05:16:55,12,10,1, 11.9,1,1, 3.199, 10536.242, 290.281, 52661.396 21/12/16,05:16:55,13,10,1, 11.9,1,1, 3.199, 10536.269, 290.293, 52661.402 21/12/16,05:16:55,14,10,1, 11.9,1,1, 3.199, 10536.241, 290.279, 52661.372 21/12/16,05:16:55,15,10,1, 11.9,1,1, 3.199, 10536.247, 290.267, 52661.379 21/12/16,05:16:55,16,10,1, 11.9,1,1, 3.199, 10536.244, 290.269, 52661.375 21/12/16,05:16:55,17,10,1, 11.9,1,1, 3.199, 10536.230, 290.289, 52661.343 21/12/16,05:16:55,18,10,1, 11.9,1,1, 3.199, 10536.237, 290.254, 52661.363 21/12/16,05:16:55,19,10,1, 11.9,1,1, 3.199, 10536.247, 290.277, 52661.356 21/12/16,05:16:56,00,10,1, 11.9,1,1, 3.199, 10536.239, 290.277, 52661.356 21/12/16,05:16:56,01,10,1, 11.9,1,1, 3.199, 10536.229, 290.258, 52661.408 21/12/16,05:16:56,02,10,1, 11.9,1,1, 3.199, 10536.217, 290.262, 52661.403 21/12/16,05:16:56,03,10,1, 11.9,1,1, 3.199, 10536.226, 290.256, 52661.381 21/12/16,05:16:56,04,10,1, 11.9,1,1, 3.199, 10536.213, 290.247, 52661.366 21/12/16,05:16:56,05,10,1, 11.9,1,1, 3.199, 10536.245, 290.263, 52661.367 21/12/16,05:16:56,06,10,1, 11.9,1,1, 3.199, 10536.247, 290.260, 52661.372 21/12/16,05:16:56,07,10,1, 11.9,1,1, 3.199, 10536.252, 290.244, 52661.388 21/12/16,05:16:56,08,10,1, 11.9,1,1, 3.199, 10536.232, 290.248, 52661.364 21/12/16,05:16:56,09,10,1, 11.9,1,1, 3.199, 10536.217, 290.250, 52661.385 21/12/16,05:16:56,10,10,1, 11.9,1,1, 3.199, 10536.241, 290.226, 52661.394 21/12/16,05:16:56,11,10,1, 11.9,1,1, 3.199, 10536.227, 290.226, 52661.391 21/12/16,05:16:56,12,10,1, 11.9,1,1, 3.199, 10536.243, 290.223, 52661.365 21/12/16,05:16:56,13,10,1, 11.9,1,1, 3.199, 10536.245, 290.234, 52661.381 21/12/16,05:16:56,14,10,1, 11.9,1,1, 3.199, 10536.228, 290.222, 52661.398 21/12/16,05:16:56,15,10,1, 11.9,1,1, 3.199, 10536.234, 290.234, 52661.394 21/12/16,05:16:56,16,10,1, 11.9,1,1, 3.199, 10536.222, 290.208, 52661.368 21/12/16,05:16:56,17,10,1, 11.9,1,1, 3.199, 10536.222, 290.214, 52661.406 21/12/16,05:16:56,18,10,1, 11.9,1,1, 3.199, 10536.214, 290.201, 52661.400 21/12/16,05:16:56,19,10,1, 11.9,1,1, 3.199, 10536.230, 290.193, 52661.390 21/12/16,05:16:57,00,09,1, 11.9,1,1, 3.203, 10536.222, 290.193, 52661.390 21/12/16,05:16:57,01,09,1, 11.9,1,1, 3.203, 10536.225, 290.198, 52661.384 21/12/16,05:16:57,02,09,1, 11.9,1,1, 3.203, 10536.225, 290.246, 52661.527 21/12/16,05:16:57,03,09,1, 11.9,1,1, 3.203, 10536.227, 290.213, 52661.507 21/12/16,05:16:57,04,09,1, 11.9,1,1, 3.203, 10536.200, 290.203, 52661.538 21/12/16,05:16:57,05,09,1, 11.9,1,1, 3.203, 10536.217, 290.204, 52661.514 21/12/16,05:16:57,06,09,1, 11.9,1,1, 3.203, 10536.242, 290.206, 52661.532 21/12/16,05:16:57,07,09,1, 11.9,1,1, 3.203, 10536.245, 290.218, 52661.518 21/12/16,05:16:57,08,09,1, 11.9,1,1, 3.203, 10536.219, 290.215, 52661.528 21/12/16,05:16:57,09,09,1, 11.9,1,1, 3.203, 10536.222, 290.218, 52661.476 21/12/16,05:16:57,10,09,1, 11.9,1,1, 3.203, 10536.219, 290.216, 52661.411 21/12/16,05:16:57,11,09,1, 11.9,1,1, 3.203, 10536.201, 290.242, 52661.592 21/12/16,05:16:57,12,09,1, 11.9,1,1, 3.203, 10536.201, 290.185, 52661.540 21/12/16,05:16:57,13,09,1, 11.9,1,1, 3.203, 10536.194, 290.214, 52661.546 21/12/16,05:16:57,14,09,1, 11.9,1,1, 3.203, 10536.206, 290.191, 52661.538 21/12/16,05:16:57,15,09,1, 11.9,1,1, 3.203, 10536.212, 290.199, 52661.509 21/12/16,05:16:57,16,09,1, 11.9,1,1, 3.203, 10536.207, 290.187, 52661.530 21/12/16,05:16:57,17,09,1, 11.9,1,1, 3.203, 10536.207, 290.186, 52661.492 21/12/16,05:16:57,18,09,1, 11.9,1,1, 3.203, 10536.188, 290.194, 52661.611 21/12/16,05:16:57,19,09,1, 11.9,1,1, 3.203, 10536.190, 290.188, 52661.495 21/12/16,05:16:58,00,08,1, 11.9,1,1, 3.200, 10536.189, 290.188, 52661.495 21/12/16,05:16:58,01,08,1, 11.9,1,1, 3.200, 10536.206, 290.200, 52661.523 21/12/16,05:16:58,02,08,1, 11.9,1,1, 3.200, 10536.190, 290.201, 52661.482 21/12/16,05:16:58,03,08,1, 11.9,1,1, 3.200, 10536.183, 290.205, 52661.528 21/12/16,05:16:58,04,08,1, 11.9,1,1, 3.200, 10536.203, 290.198, 52661.550 21/12/16,05:16:58,05,08,1, 11.9,1,1, 3.200, 10536.203, 290.216, 52661.567 21/12/16,05:16:58,06,08,1, 11.9,1,1, 3.200, 10536.206, 290.206, 52661.550 21/12/16,05:16:58,07,08,1, 11.9,1,1, 3.200, 10536.181, 290.217, 52661.549 21/12/16,05:16:58,08,08,1, 11.9,1,1, 3.200, 10536.152, 290.202, 52661.523 21/12/16,05:16:58,09,08,1, 11.9,1,1, 3.200, 10536.196, 290.192, 52661.578 21/12/16,05:16:58,10,08,1, 11.9,1,1, 3.200, 10536.170, 290.221, 52661.592 21/12/16,05:16:58,11,08,1, 11.9,1,1, 3.200, 10536.178, 290.236, 52661.593 21/12/16,05:16:58,12,08,1, 11.9,1,1, 3.200, 10536.195, 290.234, 52661.599 21/12/16,05:16:58,13,08,1, 11.9,1,1, 3.200, 10536.188, 290.247, 52661.572 21/12/16,05:16:58,14,08,1, 11.9,1,1, 3.200, 10536.172, 290.256, 52661.599 21/12/16,05:16:58,15,08,1, 11.9,1,1, 3.200, 10536.157, 290.257, 52661.593 21/12/16,05:16:58,16,08,1, 11.9,1,1, 3.200, 10536.176, 290.227, 52661.605 21/12/16,05:16:58,17,08,1, 11.9,1,1, 3.200, 10536.166, 290.231, 52661.571 21/12/16,05:16:58,18,08,1, 11.9,1,1, 3.200, 10536.154, 290.253, 52661.580 21/12/16,05:16:58,19,08,1, 11.9,1,1, 3.200, 10536.168, 290.227, 52661.603 21/12/16,05:16:59,00,08,1, 11.8,1,1, 3.201, 10536.164, 290.227, 52661.603 21/12/16,05:16:59,01,08,1, 11.8,1,1, 3.201, 10536.140, 290.236, 52661.599 21/12/16,05:16:59,02,08,1, 11.8,1,1, 3.201, 10536.163, 290.256, 52661.572 21/12/16,05:16:59,03,08,1, 11.8,1,1, 3.201, 10536.134, 290.250, 52661.576 21/12/16,05:16:59,04,08,1, 11.8,1,1, 3.201, 10536.153, 290.274, 52661.622 21/12/16,05:16:59,05,08,1, 11.8,1,1, 3.201, 10536.170, 290.269, 52661.601 21/12/16,05:16:59,06,08,1, 11.8,1,1, 3.201, 10536.148, 290.272, 52661.622 21/12/16,05:16:59,07,08,1, 11.8,1,1, 3.201, 10536.107, 290.264, 52661.620 21/12/16,05:16:59,08,08,1, 11.8,1,1, 3.201, 10536.150, 290.289, 52661.571 21/12/16,05:16:59,09,08,1, 11.8,1,1, 3.201, 10536.120, 290.295, 52661.605 21/12/16,05:16:59,10,08,1, 11.8,1,1, 3.201, 10536.121, 290.288, 52661.651 21/12/16,05:16:59,11,08,1, 11.8,1,1, 3.201, 10536.104, 290.316, 52661.649 21/12/16,05:16:59,12,08,1, 11.8,1,1, 3.201, 10536.143, 290.313, 52661.661 21/12/16,05:16:59,13,08,1, 11.8,1,1, 3.201, 10536.107, 290.302, 52661.630 21/12/16,05:16:59,14,08,1, 11.8,1,1, 3.201, 10536.108, 290.308, 52661.630 21/12/16,05:16:59,15,08,1, 11.8,1,1, 3.201, 10536.110, 290.298, 52661.650 21/12/16,05:16:59,16,08,1, 11.8,1,1, 3.201, 10536.063, 290.313, 52661.597 21/12/16,05:16:59,17,08,1, 11.8,1,1, 3.201, 10536.067, 290.321, 52661.647 21/12/16,05:16:59,18,08,1, 11.8,1,1, 3.201, 10536.098, 290.339, 52661.617 21/12/16,05:16:59,19,08,1, 11.8,1,1, 3.201, 10536.060, 290.322, 52661.641 21/12/16,05:17:00,00,09,1, 11.8,1,1, 3.197, 10536.056, 290.322, 52661.641 21/12/16,05:17:00,01,09,1, 11.8,1,1, 3.197, 10536.061, 290.339, 52661.647 21/12/16,05:17:00,02,09,1, 11.8,1,1, 3.197, 10536.033, 290.311, 52661.553 21/12/16,05:17:00,03,09,1, 11.8,1,1, 3.197, 10536.033, 290.354, 52661.587 21/12/16,05:17:00,04,09,1, 11.8,1,1, 3.197, 10536.039, 290.320, 52661.580 21/12/16,05:17:00,05,09,1, 11.8,1,1, 3.197, 10536.020, 290.342, 52661.568 21/12/16,05:17:00,06,09,1, 11.8,1,1, 3.197, 10536.030, 290.329, 52661.539 21/12/16,05:17:00,07,09,1, 11.8,1,1, 3.197, 10536.018, 290.347, 52661.508 21/12/16,05:17:00,08,09,1, 11.8,1,1, 3.197, 10536.025, 290.360, 52661.541 21/12/16,05:17:00,09,09,1, 11.8,1,1, 3.197, 10535.997, 290.351, 52661.539 21/12/16,05:17:00,10,09,1, 11.8,1,1, 3.197, 10536.011, 290.351, 52661.528 21/12/16,05:17:00,11,09,1, 11.8,1,1, 3.197, 10536.016, 290.355, 52661.572 21/12/16,05:17:00,12,09,1, 11.8,1,1, 3.197, 10536.012, 290.376, 52661.555 21/12/16,05:17:00,13,09,1, 11.8,1,1, 3.197, 10535.983, 290.377, 52661.562 21/12/16,05:17:00,14,09,1, 11.8,1,1, 3.197, 10535.975, 290.391, 52661.589 21/12/16,05:17:00,15,09,1, 11.8,1,1, 3.197, 10535.951, 290.376, 52661.552 21/12/16,05:17:00,16,09,1, 11.8,1,1, 3.197, 10535.968, 290.372, 52661.550 21/12/16,05:17:00,17,09,1, 11.8,1,1, 3.197, 10535.966, 290.398, 52661.572 21/12/16,05:17:00,18,09,1, 11.8,1,1, 3.197, 10535.954, 290.385, 52661.568 21/12/16,05:17:00,19,09,1, 11.8,1,1, 3.197, 10535.936, 290.400, 52661.583 21/12/16,05:17:01,00,09,1, 11.8,1,1, 3.204, 10535.930, 290.400, 52661.583 21/12/16,05:17:01,01,09,1, 11.8,1,1, 3.204, 10535.940, 290.417, 52661.602 21/12/16,05:17:01,02,09,1, 11.8,1,1, 3.204, 10535.934, 290.418, 52661.634 21/12/16,05:17:01,03,09,1, 11.8,1,1, 3.204, 10535.924, 290.451, 52661.615 21/12/16,05:17:01,04,09,1, 11.8,1,1, 3.204, 10535.916, 290.448, 52661.630 21/12/16,05:17:01,05,09,1, 11.8,1,1, 3.204, 10535.905, 290.432, 52661.613 21/12/16,05:17:01,06,09,1, 11.8,1,1, 3.204, 10535.895, 290.445, 52661.621 21/12/16,05:17:01,07,09,1, 11.8,1,1, 3.204, 10535.860, 290.437, 52661.630 21/12/16,05:17:01,08,09,1, 11.8,1,1, 3.204, 10535.890, 290.477, 52661.640 21/12/16,05:17:01,09,09,1, 11.8,1,1, 3.204, 10535.877, 290.493, 52661.682 21/12/16,05:17:01,10,09,1, 11.8,1,1, 3.204, 10535.859, 290.483, 52661.643 21/12/16,05:17:01,11,09,1, 11.8,1,1, 3.204, 10535.856, 290.486, 52661.653 21/12/16,05:17:01,12,09,1, 11.8,1,1, 3.204, 10535.854, 290.484, 52661.657 21/12/16,05:17:01,13,09,1, 11.8,1,1, 3.204, 10535.847, 290.486, 52661.699 21/12/16,05:17:01,14,09,1, 11.8,1,1, 3.204, 10535.825, 290.504, 52661.659 21/12/16,05:17:01,15,09,1, 11.8,1,1, 3.204, 10535.835, 290.506, 52661.679 21/12/16,05:17:01,16,09,1, 11.8,1,1, 3.204, 10535.834, 290.508, 52661.656 21/12/16,05:17:01,17,09,1, 11.8,1,1, 3.204, 10535.794, 290.526, 52661.671 21/12/16,05:17:01,18,09,1, 11.8,1,1, 3.204, 10535.824, 290.520, 52661.667 21/12/16,05:17:01,19,09,1, 11.8,1,1, 3.204, 10535.796, 290.525, 52661.639 21/12/16,05:17:02,00,09,1, 11.9,1,1, 3.196, 10535.789, 290.525, 52661.639 21/12/16,05:17:02,01,09,1, 11.9,1,1, 3.196, 10535.802, 290.544, 52661.641 21/12/16,05:17:02,02,09,1, 11.9,1,1, 3.196, 10535.783, 290.506, 52661.681 21/12/16,05:17:02,03,09,1, 11.9,1,1, 3.196, 10535.781, 290.549, 52661.701 21/12/16,05:17:02,04,09,1, 11.9,1,1, 3.196, 10535.774, 290.533, 52661.733 21/12/16,05:17:02,05,09,1, 11.9,1,1, 3.196, 10535.759, 290.536, 52661.711 21/12/16,05:17:02,06,09,1, 11.9,1,1, 3.196, 10535.749, 290.551, 52661.702 21/12/16,05:17:02,07,09,1, 11.9,1,1, 3.196, 10535.736, 290.554, 52661.702 21/12/16,05:17:02,08,09,1, 11.9,1,1, 3.196, 10535.738, 290.565, 52661.737 21/12/16,05:17:02,09,09,1, 11.9,1,1, 3.196, 10535.723, 290.551, 52661.713 21/12/16,05:17:02,10,09,1, 11.9,1,1, 3.196, 10535.720, 290.570, 52661.702 21/12/16,05:17:02,11,09,1, 11.9,1,1, 3.196, 10535.693, 290.616, 52661.705 21/12/16,05:17:02,12,09,1, 11.9,1,1, 3.196, 10535.688, 290.609, 52661.733 21/12/16,05:17:02,13,09,1, 11.9,1,1, 3.196, 10535.675, 290.585, 52661.715 21/12/16,05:17:02,14,09,1, 11.9,1,1, 3.196, 10535.647, 290.607, 52661.711 21/12/16,05:17:02,15,09,1, 11.9,1,1, 3.196, 10535.648, 290.630, 52661.682 21/12/16,05:17:02,16,09,1, 11.9,1,1, 3.196, 10535.671, 290.621, 52661.712 21/12/16,05:17:02,17,09,1, 11.9,1,1, 3.196, 10535.631, 290.642, 52661.736 21/12/16,05:17:02,18,09,1, 11.9,1,1, 3.196, 10535.632, 290.648, 52661.732 21/12/16,05:17:02,19,09,1, 11.9,1,1, 3.196, 10535.654, 290.620, 52661.779 21/12/16,05:17:03,00,09,1, 11.9,1,1, 3.201, 10535.647, 290.620, 52661.779 21/12/16,05:17:03,01,09,1, 11.9,1,1, 3.201, 10535.604, 290.640, 52661.756 21/12/16,05:17:03,02,09,1, 11.9,1,1, 3.201, 10535.599, 290.638, 52661.772 21/12/16,05:17:03,03,09,1, 11.9,1,1, 3.201, 10535.603, 290.647, 52661.724 21/12/16,05:17:03,04,09,1, 11.9,1,1, 3.201, 10535.574, 290.681, 52661.770 21/12/16,05:17:03,05,09,1, 11.9,1,1, 3.201, 10535.584, 290.672, 52661.737 21/12/16,05:17:03,06,09,1, 11.9,1,1, 3.201, 10535.582, 290.668, 52661.762 21/12/16,05:17:03,07,09,1, 11.9,1,1, 3.201, 10535.575, 290.685, 52661.759 21/12/16,05:17:03,08,09,1, 11.9,1,1, 3.201, 10535.553, 290.700, 52661.772 21/12/16,05:17:03,09,09,1, 11.9,1,1, 3.201, 10535.542, 290.713, 52661.788 21/12/16,05:17:03,10,09,1, 11.9,1,1, 3.201, 10535.537, 290.718, 52661.786 21/12/16,05:17:03,11,09,1, 11.9,1,1, 3.201, 10535.503, 290.716, 52661.754 21/12/16,05:17:03,12,09,1, 11.9,1,1, 3.201, 10535.511, 290.720, 52661.810 21/12/16,05:17:03,13,09,1, 11.9,1,1, 3.201, 10535.473, 290.715, 52661.737 21/12/16,05:17:03,14,09,1, 11.9,1,1, 3.201, 10535.511, 290.750, 52661.747 21/12/16,05:17:03,15,09,1, 11.9,1,1, 3.201, 10535.498, 290.716, 52661.769 21/12/16,05:17:03,16,09,1, 11.9,1,1, 3.201, 10535.453, 290.736, 52661.716 21/12/16,05:17:03,17,09,1, 11.9,1,1, 3.201, 10535.444, 290.734, 52661.759 21/12/16,05:17:03,18,09,1, 11.9,1,1, 3.201, 10535.420, 290.732, 52661.750 21/12/16,05:17:03,19,09,1, 11.9,1,1, 3.201, 10535.440, 290.765, 52661.780 21/12/16,05:17:04,00,09,1, 11.8,1,1, 3.202, 10535.438, 290.765, 52661.780 21/12/16,05:17:04,01,09,1, 11.8,1,1, 3.202, 10535.436, 290.737, 52661.745 21/12/16,05:17:04,02,09,1, 11.8,1,1, 3.202, 10535.434, 290.759, 52661.792 21/12/16,05:17:04,03,09,1, 11.8,1,1, 3.202, 10535.419, 290.768, 52661.767 21/12/16,05:17:04,04,09,1, 11.8,1,1, 3.202, 10535.397, 290.763, 52661.763 21/12/16,05:17:04,05,09,1, 11.8,1,1, 3.202, 10535.415, 290.781, 52661.773 21/12/16,05:17:04,06,09,1, 11.8,1,1, 3.202, 10535.356, 290.781, 52661.735 21/12/16,05:17:04,07,09,1, 11.8,1,1, 3.202, 10535.378, 290.784, 52661.774 21/12/16,05:17:04,08,09,1, 11.8,1,1, 3.202, 10535.330, 290.792, 52661.730 21/12/16,05:17:04,09,09,1, 11.8,1,1, 3.202, 10535.342, 290.791, 52661.714 21/12/16,05:17:04,10,09,1, 11.8,1,1, 3.202, 10535.318, 290.806, 52661.769 21/12/16,05:17:04,11,09,1, 11.8,1,1, 3.202, 10535.327, 290.805, 52661.767 21/12/16,05:17:04,12,09,1, 11.8,1,1, 3.202, 10535.341, 290.827, 52661.798 21/12/16,05:17:04,13,09,1, 11.8,1,1, 3.202, 10535.317, 290.815, 52661.783 21/12/16,05:17:04,14,09,1, 11.8,1,1, 3.202, 10535.292, 290.836, 52661.769 21/12/16,05:17:04,15,09,1, 11.8,1,1, 3.202, 10535.295, 290.820, 52661.751 21/12/16,05:17:04,16,09,1, 11.8,1,1, 3.202, 10535.281, 290.797, 52661.773 21/12/16,05:17:04,17,09,1, 11.8,1,1, 3.202, 10535.255, 290.809, 52661.758 21/12/16,05:17:04,18,09,1, 11.8,1,1, 3.202, 10535.236, 290.838, 52661.735 21/12/16,05:17:04,19,09,1, 11.8,1,1, 3.202, 10535.273, 290.844, 52661.794 21/12/16,05:17:05,00,09,1, 11.9,1,1, 3.202, 10535.271, 290.844, 52661.794 21/12/16,05:17:05,01,09,1, 11.9,1,1, 3.202, 10535.237, 290.860, 52661.768 21/12/16,05:17:05,02,09,1, 11.9,1,1, 3.202, 10535.209, 290.850, 52661.769 21/12/16,05:17:05,03,09,1, 11.9,1,1, 3.202, 10535.222, 290.842, 52661.801 21/12/16,05:17:05,04,09,1, 11.9,1,1, 3.202, 10535.216, 290.838, 52661.780 21/12/16,05:17:05,05,09,1, 11.9,1,1, 3.202, 10535.204, 290.845, 52661.791 21/12/16,05:17:05,06,09,1, 11.9,1,1, 3.202, 10535.224, 290.865, 52661.820 21/12/16,05:17:05,07,09,1, 11.9,1,1, 3.202, 10535.197, 290.887, 52661.810 21/12/16,05:17:05,08,09,1, 11.9,1,1, 3.202, 10535.187, 290.896, 52661.921 21/12/16,05:17:05,09,09,1, 11.9,1,1, 3.202, 10535.182, 290.845, 52661.733 21/12/16,05:17:05,10,09,1, 11.9,1,1, 3.202, 10535.155, 290.878, 52661.767 21/12/16,05:17:05,11,09,1, 11.9,1,1, 3.202, 10535.160, 290.890, 52661.743 21/12/16,05:17:05,12,09,1, 11.9,1,1, 3.202, 10535.163, 290.872, 52661.738 21/12/16,05:17:05,13,09,1, 11.9,1,1, 3.202, 10535.128, 290.890, 52661.812 21/12/16,05:17:05,14,09,1, 11.9,1,1, 3.202, 10535.091, 290.912, 52662.038 21/12/16,05:17:05,15,09,1, 11.9,1,1, 3.202, 10535.149, 290.910, 52661.816 21/12/16,05:17:05,16,09,1, 11.9,1,1, 3.202, 10535.138, 290.903, 52661.745 21/12/16,05:17:05,17,09,1, 11.9,1,1, 3.202, 10535.096, 290.914, 52661.781 21/12/16,05:17:05,18,09,1, 11.9,1,1, 3.202, 10535.094, 290.930, 52661.751 21/12/16,05:17:05,19,09,1, 11.9,1,1, 3.202, 10535.083, 290.931, 52661.793 21/12/16,05:17:06,00,09,1, 11.9,1,1, 3.202, 10535.079, 290.931, 52661.793 21/12/16,05:17:06,01,09,1, 11.9,1,1, 3.202, 10535.060, 290.956, 52661.755 21/12/16,05:17:06,02,09,1, 11.9,1,1, 3.202, 10535.053, 290.930, 52661.784 21/12/16,05:17:06,03,09,1, 11.9,1,1, 3.202, 10535.040, 290.938, 52661.784 21/12/16,05:17:06,04,09,1, 11.9,1,1, 3.202, 10535.045, 290.920, 52661.764 21/12/16,05:17:06,05,09,1, 11.9,1,1, 3.202, 10535.013, 290.938, 52661.735 21/12/16,05:17:06,06,09,1, 11.9,1,1, 3.202, 10535.015, 290.935, 52661.753 21/12/16,05:17:06,07,09,1, 11.9,1,1, 3.202, 10535.027, 290.955, 52661.784 21/12/16,05:17:06,08,09,1, 11.9,1,1, 3.202, 10534.993, 290.953, 52661.738 21/12/16,05:17:06,09,09,1, 11.9,1,1, 3.202, 10535.003, 290.943, 52661.787 21/12/16,05:17:06,10,09,1, 11.9,1,1, 3.202, 10534.976, 290.944, 52661.797 21/12/16,05:17:06,11,09,1, 11.9,1,1, 3.202, 10534.984, 290.949, 52661.784 21/12/16,05:17:06,12,09,1, 11.9,1,1, 3.202, 10535.004, 290.954, 52661.768 21/12/16,05:17:06,13,09,1, 11.9,1,1, 3.202, 10534.964, 290.955, 52661.758 21/12/16,05:17:06,14,09,1, 11.9,1,1, 3.202, 10534.969, 290.956, 52661.737 21/12/16,05:17:06,15,09,1, 11.9,1,1, 3.202, 10534.948, 290.989, 52661.756 21/12/16,05:17:06,16,09,1, 11.9,1,1, 3.202, 10534.966, 290.936, 52661.525 21/12/16,05:17:06,17,09,1, 11.9,1,1, 3.202, 10534.913, 290.955, 52661.676 21/12/16,05:17:06,18,09,1, 11.9,1,1, 3.202, 10534.971, 290.950, 52661.750 21/12/16,05:17:06,19,09,1, 11.9,1,1, 3.202, 10534.936, 290.978, 52661.749 21/12/16,05:17:07,00,08,1, 11.8,1,1, 3.202, 10534.929, 290.978, 52661.749 21/12/16,05:17:07,01,08,1, 11.8,1,1, 3.202, 10534.902, 290.989, 52661.719 21/12/16,05:17:07,02,08,1, 11.8,1,1, 3.202, 10534.911, 291.014, 52661.782 21/12/16,05:17:07,03,08,1, 11.8,1,1, 3.202, 10534.928, 290.981, 52661.776 21/12/16,05:17:07,04,08,1, 11.8,1,1, 3.202, 10534.876, 291.005, 52661.743 21/12/16,05:17:07,05,08,1, 11.8,1,1, 3.202, 10534.888, 291.005, 52661.728 21/12/16,05:17:07,06,08,1, 11.8,1,1, 3.202, 10534.881, 291.014, 52661.733 21/12/16,05:17:07,07,08,1, 11.8,1,1, 3.202, 10534.850, 291.020, 52661.645 21/12/16,05:17:07,08,08,1, 11.8,1,1, 3.202, 10534.877, 291.039, 52661.782 21/12/16,05:17:07,09,08,1, 11.8,1,1, 3.202, 10534.886, 291.011, 52661.725 21/12/16,05:17:07,10,08,1, 11.8,1,1, 3.202, 10534.895, 291.026, 52661.720 21/12/16,05:17:07,11,08,1, 11.8,1,1, 3.202, 10534.854, 291.006, 52661.703 21/12/16,05:17:07,12,08,1, 11.8,1,1, 3.202, 10534.859, 291.033, 52661.739 21/12/16,05:17:07,13,08,1, 11.8,1,1, 3.202, 10534.844, 291.037, 52661.750 21/12/16,05:17:07,14,08,1, 11.8,1,1, 3.202, 10534.844, 291.034, 52661.738 21/12/16,05:17:07,15,08,1, 11.8,1,1, 3.202, 10534.817, 291.018, 52661.729 21/12/16,05:17:07,16,08,1, 11.8,1,1, 3.202, 10534.852, 291.035, 52661.712 21/12/16,05:17:07,17,08,1, 11.8,1,1, 3.202, 10534.846, 291.040, 52661.747 21/12/16,05:17:07,18,08,1, 11.8,1,1, 3.202, 10534.834, 291.024, 52661.710 21/12/16,05:17:07,19,08,1, 11.8,1,1, 3.202, 10534.806, 291.060, 52661.709 21/12/16,05:17:08,00,08,1, 11.9,1,1, 3.197, 10534.804, 291.060, 52661.709 21/12/16,05:17:08,01,08,1, 11.9,1,1, 3.197, 10534.820, 291.047, 52661.677 21/12/16,05:17:08,02,08,1, 11.9,1,1, 3.197, 10534.784, 291.056, 52661.695 21/12/16,05:17:08,03,08,1, 11.9,1,1, 3.197, 10534.814, 291.060, 52661.706 21/12/16,05:17:08,04,08,1, 11.9,1,1, 3.197, 10534.844, 291.053, 52661.700 21/12/16,05:17:08,05,08,1, 11.9,1,1, 3.197, 10534.835, 291.054, 52661.684 21/12/16,05:17:08,06,08,1, 11.9,1,1, 3.197, 10534.818, 291.050, 52661.642 21/12/16,05:17:08,07,08,1, 11.9,1,1, 3.197, 10534.814, 291.076, 52661.691 21/12/16,05:17:08,08,08,1, 11.9,1,1, 3.197, 10534.789, 291.058, 52661.707 21/12/16,05:17:08,09,08,1, 11.9,1,1, 3.197, 10534.819, 291.066, 52661.678 21/12/16,05:17:08,10,08,1, 11.9,1,1, 3.197, 10534.802, 291.070, 52661.710 21/12/16,05:17:08,11,08,1, 11.9,1,1, 3.197, 10534.802, 291.083, 52661.684 21/12/16,05:17:08,12,08,1, 11.9,1,1, 3.197, 10534.788, 291.073, 52661.629 21/12/16,05:17:08,13,08,1, 11.9,1,1, 3.197, 10534.794, 291.109, 52661.653 21/12/16,05:17:08,14,08,1, 11.9,1,1, 3.197, 10534.802, 291.078, 52661.662 21/12/16,05:17:08,15,08,1, 11.9,1,1, 3.197, 10534.793, 291.109, 52661.642 21/12/16,05:17:08,16,08,1, 11.9,1,1, 3.197, 10534.820, 291.116, 52661.656 21/12/16,05:17:08,17,08,1, 11.9,1,1, 3.197, 10534.816, 291.101, 52661.670 21/12/16,05:17:08,18,08,1, 11.9,1,1, 3.197, 10534.801, 291.094, 52661.649 21/12/16,05:17:08,19,08,1, 11.9,1,1, 3.197, 10534.793, 291.130, 52661.628 21/12/16,05:17:09,00,10,1, 11.9,1,1, 3.205, 10534.787, 291.130, 52661.628 21/12/16,05:17:09,01,10,1, 11.9,1,1, 3.205, 10534.803, 291.135, 52661.637 21/12/16,05:17:09,02,10,1, 11.9,1,1, 3.205, 10534.811, 291.114, 52661.630 21/12/16,05:17:09,03,10,1, 11.9,1,1, 3.205, 10534.792, 291.127, 52661.632 21/12/16,05:17:09,04,10,1, 11.9,1,1, 3.205, 10534.788, 291.132, 52661.590 21/12/16,05:17:09,05,10,1, 11.9,1,1, 3.205, 10534.793, 291.113, 52661.588 21/12/16,05:17:09,06,10,1, 11.9,1,1, 3.205, 10534.782, 291.115, 52661.586 21/12/16,05:17:09,07,10,1, 11.9,1,1, 3.205, 10534.797, 291.135, 52661.610 21/12/16,05:17:09,08,10,1, 11.9,1,1, 3.205, 10534.801, 291.143, 52661.594 21/12/16,05:17:09,09,10,1, 11.9,1,1, 3.205, 10534.795, 291.127, 52661.615 21/12/16,05:17:09,10,10,1, 11.9,1,1, 3.205, 10534.815, 291.143, 52661.598 21/12/16,05:17:09,11,10,1, 11.9,1,1, 3.205, 10534.792, 291.136, 52661.586 21/12/16,05:17:09,12,10,1, 11.9,1,1, 3.205, 10534.793, 291.153, 52661.545 21/12/16,05:17:09,13,10,1, 11.9,1,1, 3.205, 10534.775, 291.150, 52661.594 21/12/16,05:17:09,14,10,1, 11.9,1,1, 3.205, 10534.782, 291.190, 52661.639 21/12/16,05:17:09,15,10,1, 11.9,1,1, 3.205, 10534.825, 291.167, 52661.542 21/12/16,05:17:09,16,10,1, 11.9,1,1, 3.205, 10534.805, 291.159, 52661.533 21/12/16,05:17:09,17,10,1, 11.9,1,1, 3.205, 10534.838, 291.171, 52661.575 21/12/16,05:17:09,18,10,1, 11.9,1,1, 3.205, 10534.780, 291.167, 52661.644 21/12/16,05:17:09,19,10,1, 11.9,1,1, 3.205, 10534.861, 291.173, 52661.561 21/12/16,05:17:10,00,09,1, 11.9,1,1, 3.204, 10534.854, 291.173, 52661.561 21/12/16,05:17:10,01,09,1, 11.9,1,1, 3.204, 10534.854, 291.165, 52661.542 21/12/16,05:17:10,02,09,1, 11.9,1,1, 3.204, 10534.839, 291.175, 52661.504 21/12/16,05:17:10,03,09,1, 11.9,1,1, 3.204, 10534.835, 291.180, 52661.526 21/12/16,05:17:10,04,09,1, 11.9,1,1, 3.204, 10534.813, 291.191, 52661.506 21/12/16,05:17:10,05,09,1, 11.9,1,1, 3.204, 10534.834, 291.186, 52661.525 21/12/16,05:17:10,06,09,1, 11.9,1,1, 3.204, 10534.843, 291.160, 52661.486 21/12/16,05:17:10,07,09,1, 11.9,1,1, 3.204, 10534.832, 291.185, 52661.458 21/12/16,05:17:10,08,09,1, 11.9,1,1, 3.204, 10534.807, 291.189, 52661.575 21/12/16,05:17:10,09,09,1, 11.9,1,1, 3.204, 10534.862, 291.183, 52661.502 21/12/16,05:17:10,10,09,1, 11.9,1,1, 3.204, 10534.866, 291.207, 52661.486 21/12/16,05:17:10,11,09,1, 11.9,1,1, 3.204, 10534.859, 291.204, 52661.477 21/12/16,05:17:10,12,09,1, 11.9,1,1, 3.204, 10534.883, 291.198, 52661.439 21/12/16,05:17:10,13,09,1, 11.9,1,1, 3.204, 10534.869, 291.193, 52661.431 21/12/16,05:17:10,14,09,1, 11.9,1,1, 3.204, 10534.820, 291.232, 52661.717 21/12/16,05:17:10,15,09,1, 11.9,1,1, 3.204, 10534.877, 291.224, 52661.505 21/12/16,05:17:10,16,09,1, 11.9,1,1, 3.204, 10534.882, 291.220, 52661.444 21/12/16,05:17:10,17,09,1, 11.9,1,1, 3.204, 10534.874, 291.225, 52661.454 21/12/16,05:17:10,18,09,1, 11.9,1,1, 3.204, 10534.896, 291.217, 52661.441 21/12/16,05:17:10,19,09,1, 11.9,1,1, 3.204, 10534.892, 291.255, 52661.431 21/12/16,05:17:11,00,10,1, 11.8,1,1, 3.203, 10534.887, 291.255, 52661.431 21/12/16,05:17:11,01,10,1, 11.8,1,1, 3.203, 10534.927, 291.211, 52661.394 21/12/16,05:17:11,02,10,1, 11.8,1,1, 3.203, 10534.926, 291.238, 52661.402 21/12/16,05:17:11,03,10,1, 11.8,1,1, 3.203, 10534.938, 291.239, 52661.408 21/12/16,05:17:11,04,10,1, 11.8,1,1, 3.203, 10534.940, 291.242, 52661.413 21/12/16,05:17:11,05,10,1, 11.8,1,1, 3.203, 10534.972, 291.234, 52661.394 21/12/16,05:17:11,06,10,1, 11.8,1,1, 3.203, 10534.981, 291.264, 52661.413 21/12/16,05:17:11,07,10,1, 11.8,1,1, 3.203, 10534.987, 291.257, 52661.373 21/12/16,05:17:11,08,10,1, 11.8,1,1, 3.203, 10534.990, 291.246, 52661.358 21/12/16,05:17:11,09,10,1, 11.8,1,1, 3.203, 10534.990, 291.282, 52661.400 21/12/16,05:17:11,10,10,1, 11.8,1,1, 3.203, 10534.992, 291.297, 52661.364 21/12/16,05:17:11,11,10,1, 11.8,1,1, 3.203, 10535.002, 291.290, 52661.398 21/12/16,05:17:11,12,10,1, 11.8,1,1, 3.203, 10535.045, 291.308, 52661.374 21/12/16,05:17:11,13,10,1, 11.8,1,1, 3.203, 10535.024, 291.277, 52661.333 21/12/16,05:17:11,14,10,1, 11.8,1,1, 3.203, 10535.036, 291.302, 52661.362 21/12/16,05:17:11,15,10,1, 11.8,1,1, 3.203, 10535.059, 291.281, 52661.337 21/12/16,05:17:11,16,10,1, 11.8,1,1, 3.203, 10535.062, 291.287, 52661.301 21/12/16,05:17:11,17,10,1, 11.8,1,1, 3.203, 10535.096, 291.303, 52661.343 21/12/16,05:17:11,18,10,1, 11.8,1,1, 3.203, 10535.100, 291.301, 52661.299 21/12/16,05:17:11,19,10,1, 11.8,1,1, 3.203, 10535.100, 291.329, 52661.364 21/12/16,05:17:12,00,09,1, 11.9,1,1, 3.204, 10535.096, 291.329, 52661.364 21/12/16,05:17:12,01,09,1, 11.9,1,1, 3.204, 10535.147, 291.367, 52661.322 21/12/16,05:17:12,02,09,1, 11.9,1,1, 3.204, 10535.143, 291.322, 52661.294 21/12/16,05:17:12,03,09,1, 11.9,1,1, 3.204, 10535.155, 291.362, 52661.306 21/12/16,05:17:12,04,09,1, 11.9,1,1, 3.204, 10535.137, 291.343, 52661.290 21/12/16,05:17:12,05,09,1, 11.9,1,1, 3.204, 10535.181, 291.350, 52661.299 21/12/16,05:17:12,06,09,1, 11.9,1,1, 3.204, 10535.226, 291.342, 52661.277 21/12/16,05:17:12,07,09,1, 11.9,1,1, 3.204, 10535.224, 291.345, 52661.268 21/12/16,05:17:12,08,09,1, 11.9,1,1, 3.204, 10535.218, 291.349, 52661.288 21/12/16,05:17:12,09,09,1, 11.9,1,1, 3.204, 10535.239, 291.354, 52661.235 21/12/16,05:17:12,10,09,1, 11.9,1,1, 3.204, 10535.259, 291.351, 52661.228 21/12/16,05:17:12,11,09,1, 11.9,1,1, 3.204, 10535.233, 291.378, 52661.246 21/12/16,05:17:12,12,09,1, 11.9,1,1, 3.204, 10535.254, 291.363, 52661.240 21/12/16,05:17:12,13,09,1, 11.9,1,1, 3.204, 10535.260, 291.389, 52661.209 21/12/16,05:17:12,14,09,1, 11.9,1,1, 3.204, 10535.290, 291.388, 52661.237 21/12/16,05:17:12,15,09,1, 11.9,1,1, 3.204, 10535.289, 291.375, 52661.197 21/12/16,05:17:12,16,09,1, 11.9,1,1, 3.204, 10535.338, 291.401, 52661.224 21/12/16,05:17:12,17,09,1, 11.9,1,1, 3.204, 10535.332, 291.429, 52661.215 21/12/16,05:17:12,18,09,1, 11.9,1,1, 3.204, 10535.311, 291.437, 52661.191 21/12/16,05:17:12,19,09,1, 11.9,1,1, 3.204, 10535.351, 291.408, 52661.172 21/12/16,05:17:13,00,10,1, 11.9,1,1, 3.204, 10535.346, 291.408, 52661.172 21/12/16,05:17:13,01,10,1, 11.9,1,1, 3.204, 10535.380, 291.415, 52661.152 21/12/16,05:17:13,02,10,1, 11.9,1,1, 3.204, 10535.402, 291.425, 52661.153 21/12/16,05:17:13,03,10,1, 11.9,1,1, 3.204, 10535.428, 291.419, 52661.159 21/12/16,05:17:13,04,10,1, 11.9,1,1, 3.204, 10535.432, 291.440, 52661.197 21/12/16,05:17:13,05,10,1, 11.9,1,1, 3.204, 10535.451, 291.469, 52661.166 21/12/16,05:17:13,06,10,1, 11.9,1,1, 3.204, 10535.457, 291.450, 52661.165 21/12/16,05:17:13,07,10,1, 11.9,1,1, 3.204, 10535.455, 291.445, 52661.165 21/12/16,05:17:13,08,10,1, 11.9,1,1, 3.204, 10535.464, 291.440, 52661.144 21/12/16,05:17:13,09,10,1, 11.9,1,1, 3.204, 10535.526, 291.444, 52661.052 21/12/16,05:17:13,10,10,1, 11.9,1,1, 3.204, 10535.527, 291.481, 52661.304 21/12/16,05:17:13,11,10,1, 11.9,1,1, 3.204, 10535.510, 291.480, 52661.141 21/12/16,05:17:13,12,10,1, 11.9,1,1, 3.204, 10535.519, 291.499, 52661.183 21/12/16,05:17:13,13,10,1, 11.9,1,1, 3.204, 10535.552, 291.501, 52661.168 21/12/16,05:17:13,14,10,1, 11.9,1,1, 3.204, 10535.557, 291.490, 52661.126 21/12/16,05:17:13,15,10,1, 11.9,1,1, 3.204, 10535.593, 291.489, 52661.125 21/12/16,05:17:13,16,10,1, 11.9,1,1, 3.204, 10535.599, 291.472, 52661.074 21/12/16,05:17:13,17,10,1, 11.9,1,1, 3.204, 10535.636, 291.504, 52661.174 21/12/16,05:17:13,18,10,1, 11.9,1,1, 3.204, 10535.646, 291.519, 52661.146 21/12/16,05:17:13,19,10,1, 11.9,1,1, 3.204, 10535.641, 291.540, 52661.126 21/12/16,05:17:14,00,08,1, 11.9,1,1, 3.205, 10535.638, 291.540, 52661.126 21/12/16,05:17:14,01,08,1, 11.9,1,1, 3.205, 10535.676, 291.517, 52661.095 21/12/16,05:17:14,02,08,1, 11.9,1,1, 3.205, 10535.662, 291.514, 52661.118 21/12/16,05:17:14,03,08,1, 11.9,1,1, 3.205, 10535.706, 291.546, 52661.093 21/12/16,05:17:14,04,08,1, 11.9,1,1, 3.205, 10535.710, 291.541, 52661.105 21/12/16,05:17:14,05,08,1, 11.9,1,1, 3.205, 10535.721, 291.554, 52661.112 21/12/16,05:17:14,06,08,1, 11.9,1,1, 3.205, 10535.749, 291.558, 52661.081 21/12/16,05:17:14,07,08,1, 11.9,1,1, 3.205, 10535.774, 291.561, 52661.108 21/12/16,05:17:14,08,08,1, 11.9,1,1, 3.205, 10535.792, 291.549, 52661.093 21/12/16,05:17:14,09,08,1, 11.9,1,1, 3.205, 10535.807, 291.562, 52661.086 21/12/16,05:17:14,10,08,1, 11.9,1,1, 3.205, 10535.820, 291.548, 52661.096 21/12/16,05:17:14,11,08,1, 11.9,1,1, 3.205, 10535.830, 291.595, 52661.104 21/12/16,05:17:14,12,08,1, 11.9,1,1, 3.205, 10535.850, 291.606, 52661.098 21/12/16,05:17:14,13,08,1, 11.9,1,1, 3.205, 10535.895, 291.612, 52661.121 21/12/16,05:17:14,14,08,1, 11.9,1,1, 3.205, 10535.875, 291.614, 52661.072 21/12/16,05:17:14,15,08,1, 11.9,1,1, 3.205, 10535.903, 291.597, 52661.079 21/12/16,05:17:14,16,08,1, 11.9,1,1, 3.205, 10535.917, 291.609, 52661.092 21/12/16,05:17:14,17,08,1, 11.9,1,1, 3.205, 10535.916, 291.608, 52661.068 21/12/16,05:17:14,18,08,1, 11.9,1,1, 3.205, 10535.938, 291.638, 52661.085 21/12/16,05:17:14,19,08,1, 11.9,1,1, 3.205, 10535.959, 291.641, 52661.083 21/12/16,05:17:15,00,09,1, 11.7,1,1, 3.203, 10535.955, 291.641, 52661.083 21/12/16,05:17:15,01,09,1, 11.7,1,1, 3.203, 10536.011, 291.673, 52661.055 21/12/16,05:17:15,02,09,1, 11.7,1,1, 3.203, 10536.005, 291.678, 52661.063 21/12/16,05:17:15,03,09,1, 11.7,1,1, 3.203, 10536.011, 291.645, 52660.926 21/12/16,05:17:15,04,09,1, 11.7,1,1, 3.203, 10536.061, 291.653, 52661.018 21/12/16,05:17:15,05,09,1, 11.7,1,1, 3.203, 10536.080, 291.686, 52661.001 21/12/16,05:17:15,06,09,1, 11.7,1,1, 3.203, 10536.091, 291.704, 52660.984 21/12/16,05:17:15,07,09,1, 11.7,1,1, 3.203, 10536.076, 291.677, 52661.025 21/12/16,05:17:15,08,09,1, 11.7,1,1, 3.203, 10536.095, 291.707, 52661.031 21/12/16,05:17:15,09,09,1, 11.7,1,1, 3.203, 10536.122, 291.700, 52661.023 21/12/16,05:17:15,10,09,1, 11.7,1,1, 3.203, 10536.114, 291.693, 52661.022 21/12/16,05:17:15,11,09,1, 11.7,1,1, 3.203, 10536.158, 291.707, 52661.021 21/12/16,05:17:15,12,09,1, 11.7,1,1, 3.203, 10536.164, 291.701, 52661.030 21/12/16,05:17:15,13,09,1, 11.7,1,1, 3.203, 10536.167, 291.707, 52660.969 21/12/16,05:17:15,14,09,1, 11.7,1,1, 3.203, 10536.192, 291.697, 52661.048 21/12/16,05:17:15,15,09,1, 11.7,1,1, 3.203, 10536.232, 291.711, 52660.987 21/12/16,05:17:15,16,09,1, 11.7,1,1, 3.203, 10536.238, 291.704, 52660.930 21/12/16,05:17:15,17,09,1, 11.7,1,1, 3.203, 10536.206, 291.739, 52660.965 21/12/16,05:17:15,18,09,1, 11.7,1,1, 3.203, 10536.236, 291.734, 52660.980 21/12/16,05:17:15,19,09,1, 11.7,1,1, 3.203, 10536.255, 291.757, 52661.008 21/12/16,05:17:16,00,09,1, 11.9,1,1, 3.199, 10536.247, 291.757, 52661.008 21/12/16,05:17:16,01,09,1, 11.9,1,1, 3.199, 10536.297, 291.754, 52660.987 21/12/16,05:17:16,02,09,1, 11.9,1,1, 3.199, 10536.284, 291.761, 52660.969 21/12/16,05:17:16,03,09,1, 11.9,1,1, 3.199, 10536.327, 291.787, 52660.983 21/12/16,05:17:16,04,09,1, 11.9,1,1, 3.199, 10536.328, 291.775, 52660.978 21/12/16,05:17:16,05,09,1, 11.9,1,1, 3.199, 10536.322, 291.794, 52660.998 21/12/16,05:17:16,06,09,1, 11.9,1,1, 3.199, 10536.355, 291.821, 52660.981 21/12/16,05:17:16,07,09,1, 11.9,1,1, 3.199, 10536.362, 291.787, 52660.966 21/12/16,05:17:16,08,09,1, 11.9,1,1, 3.199, 10536.379, 291.826, 52660.988 21/12/16,05:17:16,09,09,1, 11.9,1,1, 3.199, 10536.383, 291.812, 52660.979 21/12/16,05:17:16,10,09,1, 11.9,1,1, 3.199, 10536.389, 291.814, 52660.957 21/12/16,05:17:16,11,09,1, 11.9,1,1, 3.199, 10536.422, 291.827, 52660.973 21/12/16,05:17:16,12,09,1, 11.9,1,1, 3.199, 10536.445, 291.829, 52660.959 21/12/16,05:17:16,13,09,1, 11.9,1,1, 3.199, 10536.452, 291.840, 52660.952 21/12/16,05:17:16,14,09,1, 11.9,1,1, 3.199, 10536.454, 291.853, 52660.987 21/12/16,05:17:16,15,09,1, 11.9,1,1, 3.199, 10536.489, 291.856, 52660.925 21/12/16,05:17:16,16,09,1, 11.9,1,1, 3.199, 10536.491, 291.855, 52660.969 21/12/16,05:17:16,17,09,1, 11.9,1,1, 3.199, 10536.496, 291.846, 52660.896 21/12/16,05:17:16,18,09,1, 11.9,1,1, 3.199, 10536.512, 291.848, 52660.943 21/12/16,05:17:16,19,09,1, 11.9,1,1, 3.199, 10536.533, 291.865, 52660.964 21/12/16,05:17:17,00,10,1, 11.9,1,1, 3.206, 10536.531, 291.865, 52660.964 21/12/16,05:17:17,01,10,1, 11.9,1,1, 3.206, 10536.580, 291.873, 52660.950 21/12/16,05:17:17,02,10,1, 11.9,1,1, 3.206, 10536.583, 291.875, 52660.940 21/12/16,05:17:17,03,10,1, 11.9,1,1, 3.206, 10536.597, 291.898, 52660.913 21/12/16,05:17:17,04,10,1, 11.9,1,1, 3.206, 10536.596, 291.875, 52660.914 21/12/16,05:17:17,05,10,1, 11.9,1,1, 3.206, 10536.616, 291.878, 52660.948 21/12/16,05:17:17,06,10,1, 11.9,1,1, 3.206, 10536.596, 291.914, 52660.942 21/12/16,05:17:17,07,10,1, 11.9,1,1, 3.206, 10536.629, 291.902, 52660.895 21/12/16,05:17:17,08,10,1, 11.9,1,1, 3.206, 10536.638, 291.943, 52660.948 21/12/16,05:17:17,09,10,1, 11.9,1,1, 3.206, 10536.682, 291.921, 52660.849 21/12/16,05:17:17,10,10,1, 11.9,1,1, 3.206, 10536.648, 291.920, 52660.868 21/12/16,05:17:17,11,10,1, 11.9,1,1, 3.206, 10536.693, 291.942, 52660.893 21/12/16,05:17:17,12,10,1, 11.9,1,1, 3.206, 10536.674, 291.941, 52660.899 21/12/16,05:17:17,13,10,1, 11.9,1,1, 3.206, 10536.691, 291.944, 52660.907 21/12/16,05:17:17,14,10,1, 11.9,1,1, 3.206, 10536.713, 291.965, 52660.889 21/12/16,05:17:17,15,10,1, 11.9,1,1, 3.206, 10536.736, 291.984, 52660.899 21/12/16,05:17:17,16,10,1, 11.9,1,1, 3.206, 10536.726, 291.959, 52660.863 21/12/16,05:17:17,17,10,1, 11.9,1,1, 3.206, 10536.750, 291.977, 52660.876 21/12/16,05:17:17,18,10,1, 11.9,1,1, 3.206, 10536.721, 291.955, 52660.909 21/12/16,05:17:17,19,10,1, 11.9,1,1, 3.206, 10536.778, 291.978, 52660.859 21/12/16,05:17:18,00,09,1, 11.9,1,1, 3.207, 10536.773, 291.978, 52660.859 21/12/16,05:17:18,01,09,1, 11.9,1,1, 3.207, 10536.802, 292.001, 52660.890 21/12/16,05:17:18,02,09,1, 11.9,1,1, 3.207, 10536.798, 292.006, 52660.875 21/12/16,05:17:18,03,09,1, 11.9,1,1, 3.207, 10536.826, 292.005, 52660.897 21/12/16,05:17:18,04,09,1, 11.9,1,1, 3.207, 10536.827, 291.986, 52660.856 21/12/16,05:17:18,05,09,1, 11.9,1,1, 3.207, 10536.842, 291.976, 52660.849 21/12/16,05:17:18,06,09,1, 11.9,1,1, 3.207, 10536.829, 291.993, 52660.833 21/12/16,05:17:18,07,09,1, 11.9,1,1, 3.207, 10536.841, 292.020, 52660.836 21/12/16,05:17:18,08,09,1, 11.9,1,1, 3.207, 10536.862, 292.029, 52660.847 21/12/16,05:17:18,09,09,1, 11.9,1,1, 3.207, 10536.915, 292.035, 52660.683 21/12/16,05:17:18,10,09,1, 11.9,1,1, 3.207, 10536.895, 292.029, 52660.782 21/12/16,05:17:18,11,09,1, 11.9,1,1, 3.207, 10536.897, 292.033, 52660.859 21/12/16,05:17:18,12,09,1, 11.9,1,1, 3.207, 10536.926, 292.043, 52660.844 21/12/16,05:17:18,13,09,1, 11.9,1,1, 3.207, 10536.946, 292.025, 52660.810 21/12/16,05:17:18,14,09,1, 11.9,1,1, 3.207, 10536.920, 292.041, 52660.850 21/12/16,05:17:18,15,09,1, 11.9,1,1, 3.207, 10536.942, 292.029, 52660.845 21/12/16,05:17:18,16,09,1, 11.9,1,1, 3.207, 10536.984, 292.047, 52660.854 21/12/16,05:17:18,17,09,1, 11.9,1,1, 3.207, 10536.956, 292.048, 52660.856 21/12/16,05:17:18,18,09,1, 11.9,1,1, 3.207, 10537.004, 292.078, 52660.831 21/12/16,05:17:18,19,09,1, 11.9,1,1, 3.207, 10537.020, 292.080, 52660.862 21/12/16,05:17:19,00,09,1, 11.8,1,1, 3.201, 10537.015, 292.080, 52660.862 21/12/16,05:17:19,01,09,1, 11.8,1,1, 3.201, 10537.047, 292.061, 52660.820 21/12/16,05:17:19,02,09,1, 11.8,1,1, 3.201, 10537.039, 292.068, 52660.825 21/12/16,05:17:19,03,09,1, 11.8,1,1, 3.201, 10537.056, 292.082, 52660.814 21/12/16,05:17:19,04,09,1, 11.8,1,1, 3.201, 10537.059, 292.084, 52660.844 21/12/16,05:17:19,05,09,1, 11.8,1,1, 3.201, 10537.094, 292.084, 52660.829 21/12/16,05:17:19,06,09,1, 11.8,1,1, 3.201, 10537.092, 292.075, 52660.750 21/12/16,05:17:19,07,09,1, 11.8,1,1, 3.201, 10537.112, 292.073, 52660.780 21/12/16,05:17:19,08,09,1, 11.8,1,1, 3.201, 10537.127, 292.077, 52660.786 21/12/16,05:17:19,09,09,1, 11.8,1,1, 3.201, 10537.129, 292.088, 52660.757 21/12/16,05:17:19,10,09,1, 11.8,1,1, 3.201, 10537.153, 292.101, 52660.752 21/12/16,05:17:19,11,09,1, 11.8,1,1, 3.201, 10537.162, 292.111, 52660.795 21/12/16,05:17:19,12,09,1, 11.8,1,1, 3.201, 10537.166, 292.103, 52660.765 21/12/16,05:17:19,13,09,1, 11.8,1,1, 3.201, 10537.169, 292.069, 52660.744 21/12/16,05:17:19,14,09,1, 11.8,1,1, 3.201, 10537.179, 292.076, 52660.728 21/12/16,05:17:19,15,09,1, 11.8,1,1, 3.201, 10537.180, 292.096, 52660.734 21/12/16,05:17:19,16,09,1, 11.8,1,1, 3.201, 10537.218, 292.081, 52660.696 21/12/16,05:17:19,17,09,1, 11.8,1,1, 3.201, 10537.214, 292.115, 52660.738 21/12/16,05:17:19,18,09,1, 11.8,1,1, 3.201, 10537.241, 292.096, 52660.687 21/12/16,05:17:19,19,09,1, 11.8,1,1, 3.201, 10537.253, 292.097, 52660.724 21/12/16,05:17:20,00,09,1, 11.9,1,1, 3.203, 10537.249, 292.097, 52660.724 21/12/16,05:17:20,01,09,1, 11.9,1,1, 3.203, 10537.275, 292.100, 52660.676 21/12/16,05:17:20,02,09,1, 11.9,1,1, 3.203, 10537.311, 292.075, 52660.683 21/12/16,05:17:20,03,09,1, 11.9,1,1, 3.203, 10537.306, 292.085, 52660.738 21/12/16,05:17:20,04,09,1, 11.9,1,1, 3.203, 10537.324, 292.100, 52660.681 21/12/16,05:17:20,05,09,1, 11.9,1,1, 3.203, 10537.298, 292.079, 52660.719 21/12/16,05:17:20,06,09,1, 11.9,1,1, 3.203, 10537.326, 292.072, 52660.701 21/12/16,05:17:20,07,09,1, 11.9,1,1, 3.203, 10537.352, 292.060, 52660.726 21/12/16,05:17:20,08,09,1, 11.9,1,1, 3.203, 10537.349, 292.068, 52660.720 21/12/16,05:17:20,09,09,1, 11.9,1,1, 3.203, 10537.364, 292.064, 52660.679 21/12/16,05:17:20,10,09,1, 11.9,1,1, 3.203, 10537.308, 292.090, 52660.677 21/12/16,05:17:20,11,09,1, 11.9,1,1, 3.203, 10537.369, 292.102, 52660.669 21/12/16,05:17:20,12,09,1, 11.9,1,1, 3.203, 10537.405, 292.080, 52660.671 21/12/16,05:17:20,13,09,1, 11.9,1,1, 3.203, 10537.392, 292.114, 52660.678 21/12/16,05:17:20,14,09,1, 11.9,1,1, 3.203, 10537.400, 292.081, 52660.660 21/12/16,05:17:20,15,09,1, 11.9,1,1, 3.203, 10537.447, 292.072, 52660.683 21/12/16,05:17:20,16,09,1, 11.9,1,1, 3.203, 10537.438, 292.076, 52660.651 21/12/16,05:17:20,17,09,1, 11.9,1,1, 3.203, 10537.440, 292.074, 52660.656 21/12/16,05:17:20,18,09,1, 11.9,1,1, 3.203, 10537.455, 292.058, 52660.648 21/12/16,05:17:20,19,09,1, 11.9,1,1, 3.203, 10537.472, 292.076, 52660.661 21/12/16,05:17:21,00,09,1, 11.9,1,1, 3.207, 10537.466, 292.076, 52660.661 21/12/16,05:17:21,01,09,1, 11.9,1,1, 3.207, 10537.480, 292.061, 52660.624 21/12/16,05:17:21,02,09,1, 11.9,1,1, 3.207, 10537.516, 292.040, 52660.621 21/12/16,05:17:21,03,09,1, 11.9,1,1, 3.207, 10537.518, 292.025, 52660.627 21/12/16,05:17:21,04,09,1, 11.9,1,1, 3.207, 10537.517, 292.093, 52660.639 21/12/16,05:17:21,05,09,1, 11.9,1,1, 3.207, 10537.523, 292.074, 52660.612 21/12/16,05:17:21,06,09,1, 11.9,1,1, 3.207, 10537.570, 292.076, 52660.624 21/12/16,05:17:21,07,09,1, 11.9,1,1, 3.207, 10537.537, 292.044, 52660.603 21/12/16,05:17:21,08,09,1, 11.9,1,1, 3.207, 10537.569, 292.068, 52660.616 21/12/16,05:17:21,09,09,1, 11.9,1,1, 3.207, 10537.580, 292.037, 52660.611 21/12/16,05:17:21,10,09,1, 11.9,1,1, 3.207, 10537.553, 292.059, 52660.553 21/12/16,05:17:21,11,09,1, 11.9,1,1, 3.207, 10537.604, 292.054, 52660.566 21/12/16,05:17:21,12,09,1, 11.9,1,1, 3.207, 10537.599, 292.076, 52660.475 21/12/16,05:17:21,13,09,1, 11.9,1,1, 3.207, 10537.606, 292.080, 52660.598 21/12/16,05:17:21,14,09,1, 11.9,1,1, 3.207, 10537.625, 292.063, 52660.582 21/12/16,05:17:21,15,09,1, 11.9,1,1, 3.207, 10537.631, 292.052, 52660.559 21/12/16,05:17:21,16,09,1, 11.9,1,1, 3.207, 10537.623, 292.040, 52660.549 21/12/16,05:17:21,17,09,1, 11.9,1,1, 3.207, 10537.643, 292.080, 52660.564 21/12/16,05:17:21,18,09,1, 11.9,1,1, 3.207, 10537.674, 292.074, 52660.538 21/12/16,05:17:21,19,09,1, 11.9,1,1, 3.207, 10537.673, 292.070, 52660.559 21/12/16,05:17:22,00,09,1, 11.9,1,1, 3.203, 10537.666, 292.070, 52660.559 21/12/16,05:17:22,01,09,1, 11.9,1,1, 3.203, 10537.701, 292.063, 52660.551 21/12/16,05:17:22,02,09,1, 11.9,1,1, 3.203, 10537.687, 292.049, 52660.552 21/12/16,05:17:22,03,09,1, 11.9,1,1, 3.203, 10537.712, 292.041, 52660.534 21/12/16,05:17:22,04,09,1, 11.9,1,1, 3.203, 10537.710, 292.047, 52660.528 21/12/16,05:17:22,05,09,1, 11.9,1,1, 3.203, 10537.720, 292.059, 52660.523 21/12/16,05:17:22,06,09,1, 11.9,1,1, 3.203, 10537.740, 292.039, 52660.523 21/12/16,05:17:22,07,09,1, 11.9,1,1, 3.203, 10537.728, 292.094, 52660.519 21/12/16,05:17:22,08,09,1, 11.9,1,1, 3.203, 10537.742, 292.061, 52660.483 21/12/16,05:17:22,09,09,1, 11.9,1,1, 3.203, 10537.750, 292.067, 52660.515 21/12/16,05:17:22,10,09,1, 11.9,1,1, 3.203, 10537.771, 292.078, 52660.492 21/12/16,05:17:22,11,09,1, 11.9,1,1, 3.203, 10537.751, 292.093, 52660.465 21/12/16,05:17:22,12,09,1, 11.9,1,1, 3.203, 10537.776, 292.070, 52660.507 21/12/16,05:17:22,13,09,1, 11.9,1,1, 3.203, 10537.788, 292.089, 52660.510 21/12/16,05:17:22,14,09,1, 11.9,1,1, 3.203, 10537.791, 292.102, 52660.434 21/12/16,05:17:22,15,09,1, 11.9,1,1, 3.203, 10537.815, 292.082, 52660.478 21/12/16,05:17:22,16,09,1, 11.9,1,1, 3.203, 10537.829, 292.079, 52660.472 21/12/16,05:17:22,17,09,1, 11.9,1,1, 3.203, 10537.810, 292.088, 52660.481 21/12/16,05:17:22,18,09,1, 11.9,1,1, 3.203, 10537.833, 292.056, 52660.482 21/12/16,05:17:22,19,09,1, 11.9,1,1, 3.203, 10537.859, 292.077, 52660.475 21/12/16,05:17:23,00,07,1, 11.9,1,1, 3.201, 10537.858, 292.077, 52660.475 21/12/16,05:17:23,01,07,1, 11.9,1,1, 3.201, 10537.925, 292.102, 52660.614 21/12/16,05:17:23,02,07,1, 11.9,1,1, 3.201, 10537.843, 292.080, 52660.416 21/12/16,05:17:23,03,07,1, 11.9,1,1, 3.201, 10537.849, 292.075, 52660.535 21/12/16,05:17:23,04,07,1, 11.9,1,1, 3.201, 10537.873, 292.089, 52660.456 21/12/16,05:17:23,05,07,1, 11.9,1,1, 3.201, 10537.889, 292.085, 52660.433 21/12/16,05:17:23,06,07,1, 11.9,1,1, 3.201, 10537.908, 292.095, 52660.455 21/12/16,05:17:23,07,07,1, 11.9,1,1, 3.201, 10537.921, 292.093, 52660.404 21/12/16,05:17:23,08,07,1, 11.9,1,1, 3.201, 10537.924, 292.075, 52660.420 21/12/16,05:17:23,09,07,1, 11.9,1,1, 3.201, 10537.916, 292.067, 52660.452 21/12/16,05:17:23,10,07,1, 11.9,1,1, 3.201, 10537.915, 292.073, 52660.434 21/12/16,05:17:23,11,07,1, 11.9,1,1, 3.201, 10537.936, 292.060, 52660.402 21/12/16,05:17:23,12,07,1, 11.9,1,1, 3.201, 10537.953, 292.037, 52660.424 21/12/16,05:17:23,13,07,1, 11.9,1,1, 3.201, 10537.961, 292.065, 52660.414 21/12/16,05:17:23,14,07,1, 11.9,1,1, 3.201, 10537.974, 292.068, 52660.410 21/12/16,05:17:23,15,07,1, 11.9,1,1, 3.201, 10537.983, 292.080, 52660.387 21/12/16,05:17:23,16,07,1, 11.9,1,1, 3.201, 10538.002, 292.089, 52660.363 21/12/16,05:17:23,17,07,1, 11.9,1,1, 3.201, 10537.974, 292.043, 52660.418 21/12/16,05:17:23,18,07,1, 11.9,1,1, 3.201, 10537.987, 292.047, 52660.360 21/12/16,05:17:23,19,07,1, 11.9,1,1, 3.201, 10537.990, 292.065, 52660.387 21/12/16,05:17:24,00,07,1, 12.0,1,1, 3.202, 10537.983, 292.065, 52660.387 21/12/16,05:17:24,01,07,1, 12.0,1,1, 3.202, 10537.998, 292.072, 52660.397 21/12/16,05:17:24,02,07,1, 12.0,1,1, 3.202, 10538.028, 292.056, 52660.381 21/12/16,05:17:24,03,07,1, 12.0,1,1, 3.202, 10538.031, 292.070, 52660.373 21/12/16,05:17:24,04,07,1, 12.0,1,1, 3.202, 10538.011, 292.054, 52660.409 21/12/16,05:17:24,05,07,1, 12.0,1,1, 3.202, 10538.041, 292.057, 52660.362 21/12/16,05:17:24,06,07,1, 12.0,1,1, 3.202, 10538.050, 292.070, 52660.390 21/12/16,05:17:24,07,07,1, 12.0,1,1, 3.202, 10538.044, 292.053, 52660.387 21/12/16,05:17:24,08,07,1, 12.0,1,1, 3.202, 10538.058, 292.050, 52660.403 21/12/16,05:17:24,09,07,1, 12.0,1,1, 3.202, 10538.070, 292.061, 52660.386 21/12/16,05:17:24,10,07,1, 12.0,1,1, 3.202, 10538.085, 292.059, 52660.361 21/12/16,05:17:24,11,07,1, 12.0,1,1, 3.202, 10538.082, 292.054, 52660.354 21/12/16,05:17:24,12,07,1, 12.0,1,1, 3.202, 10538.089, 292.045, 52660.334 21/12/16,05:17:24,13,07,1, 12.0,1,1, 3.202, 10538.074, 292.039, 52660.321 21/12/16,05:17:24,14,07,1, 12.0,1,1, 3.202, 10538.095, 292.050, 52660.338 21/12/16,05:17:24,15,07,1, 12.0,1,1, 3.202, 10538.078, 292.051, 52660.331 21/12/16,05:17:24,16,07,1, 12.0,1,1, 3.202, 10538.125, 292.043, 52660.331 21/12/16,05:17:24,17,07,1, 12.0,1,1, 3.202, 10538.120, 292.039, 52660.321 21/12/16,05:17:24,18,07,1, 12.0,1,1, 3.202, 10538.130, 292.045, 52660.323 21/12/16,05:17:24,19,07,1, 12.0,1,1, 3.202, 10538.141, 292.046, 52660.344 21/12/16,05:17:25,00,07,1, 11.9,1,1, 3.202, 10538.133, 292.046, 52660.344 21/12/16,05:17:25,01,07,1, 11.9,1,1, 3.202, 10538.142, 292.055, 52660.323 21/12/16,05:17:25,02,07,1, 11.9,1,1, 3.202, 10538.148, 292.049, 52660.308 21/12/16,05:17:25,03,07,1, 11.9,1,1, 3.202, 10538.137, 292.059, 52660.302 21/12/16,05:17:25,04,07,1, 11.9,1,1, 3.202, 10538.151, 292.049, 52660.324 21/12/16,05:17:25,05,07,1, 11.9,1,1, 3.202, 10538.150, 292.046, 52660.284 21/12/16,05:17:25,06,07,1, 11.9,1,1, 3.202, 10538.157, 292.072, 52660.309 21/12/16,05:17:25,07,07,1, 11.9,1,1, 3.202, 10538.180, 292.044, 52660.263 21/12/16,05:17:25,08,07,1, 11.9,1,1, 3.202, 10538.198, 292.063, 52660.264 21/12/16,05:17:25,09,07,1, 11.9,1,1, 3.202, 10538.202, 292.046, 52660.285 21/12/16,05:17:25,10,07,1, 11.9,1,1, 3.202, 10538.198, 292.065, 52660.291 21/12/16,05:17:25,11,07,1, 11.9,1,1, 3.202, 10538.200, 292.054, 52660.274 21/12/16,05:17:25,12,07,1, 11.9,1,1, 3.202, 10538.205, 292.031, 52660.234 21/12/16,05:17:25,13,07,1, 11.9,1,1, 3.202, 10538.222, 292.020, 52660.272 21/12/16,05:17:25,14,07,1, 11.9,1,1, 3.202, 10538.214, 292.027, 52660.280 21/12/16,05:17:25,15,07,1, 11.9,1,1, 3.202, 10538.203, 292.027, 52660.266 21/12/16,05:17:25,16,07,1, 11.9,1,1, 3.202, 10538.212, 292.039, 52660.256 21/12/16,05:17:25,17,07,1, 11.9,1,1, 3.202, 10538.219, 292.028, 52660.291 21/12/16,05:17:25,18,07,1, 11.9,1,1, 3.202, 10538.262, 292.040, 52660.264 21/12/16,05:17:25,19,07,1, 11.9,1,1, 3.202, 10538.258, 292.026, 52660.241 21/12/16,05:17:26,00,07,1, 11.9,1,1, 3.200, 10538.250, 292.026, 52660.241 21/12/16,05:17:26,01,07,1, 11.9,1,1, 3.200, 10538.269, 292.031, 52660.238 21/12/16,05:17:26,02,07,1, 11.9,1,1, 3.200, 10538.254, 292.055, 52660.228 21/12/16,05:17:26,03,07,1, 11.9,1,1, 3.200, 10538.251, 292.036, 52660.195 21/12/16,05:17:26,04,07,1, 11.9,1,1, 3.200, 10538.256, 292.045, 52660.232 21/12/16,05:17:26,05,07,1, 11.9,1,1, 3.200, 10538.283, 292.036, 52660.203 21/12/16,05:17:26,06,07,1, 11.9,1,1, 3.200, 10538.279, 292.046, 52660.246 21/12/16,05:17:26,07,07,1, 11.9,1,1, 3.200, 10538.290, 292.018, 52660.134 21/12/16,05:17:26,08,07,1, 11.9,1,1, 3.200, 10538.311, 292.034, 52660.213 21/12/16,05:17:26,09,07,1, 11.9,1,1, 3.200, 10538.330, 292.058, 52660.253 21/12/16,05:17:26,10,07,1, 11.9,1,1, 3.200, 10538.334, 292.038, 52660.221 21/12/16,05:17:26,11,07,1, 11.9,1,1, 3.200, 10538.305, 292.052, 52660.231 21/12/16,05:17:26,12,07,1, 11.9,1,1, 3.200, 10538.308, 292.059, 52660.254 21/12/16,05:17:26,13,07,1, 11.9,1,1, 3.200, 10538.337, 292.048, 52660.204 21/12/16,05:17:26,14,07,1, 11.9,1,1, 3.200, 10538.308, 292.033, 52660.222 21/12/16,05:17:26,15,07,1, 11.9,1,1, 3.200, 10538.336, 292.053, 52660.216 21/12/16,05:17:26,16,07,1, 11.9,1,1, 3.200, 10538.322, 292.074, 52660.226 21/12/16,05:17:26,17,07,1, 11.9,1,1, 3.200, 10538.357, 292.063, 52660.200 21/12/16,05:17:26,18,07,1, 11.9,1,1, 3.200, 10538.336, 292.057, 52660.186 21/12/16,05:17:26,19,07,1, 11.9,1,1, 3.200, 10538.355, 292.064, 52660.174 21/12/16,05:17:27,00,07,1, 11.8,1,1, 3.203, 10538.350, 292.064, 52660.174 21/12/16,05:17:27,01,07,1, 11.8,1,1, 3.203, 10538.352, 292.057, 52660.162 21/12/16,05:17:27,02,07,1, 11.8,1,1, 3.203, 10538.376, 292.042, 52660.167 21/12/16,05:17:27,03,07,1, 11.8,1,1, 3.203, 10538.367, 292.041, 52660.189 21/12/16,05:17:27,04,07,1, 11.8,1,1, 3.203, 10538.408, 292.058, 52660.203 21/12/16,05:17:27,05,07,1, 11.8,1,1, 3.203, 10538.392, 292.051, 52660.160 21/12/16,05:17:27,06,07,1, 11.8,1,1, 3.203, 10538.392, 292.068, 52660.183 21/12/16,05:17:27,07,07,1, 11.8,1,1, 3.203, 10538.429, 292.036, 52660.156 21/12/16,05:17:27,08,07,1, 11.8,1,1, 3.203, 10538.432, 292.037, 52660.141 21/12/16,05:17:27,09,07,1, 11.8,1,1, 3.203, 10538.428, 292.036, 52660.132 21/12/16,05:17:27,10,07,1, 11.8,1,1, 3.203, 10538.437, 292.042, 52660.137 21/12/16,05:17:27,11,07,1, 11.8,1,1, 3.203, 10538.439, 292.036, 52660.127 21/12/16,05:17:27,12,07,1, 11.8,1,1, 3.203, 10538.448, 292.033, 52660.157 21/12/16,05:17:27,13,07,1, 11.8,1,1, 3.203, 10538.459, 292.030, 52660.127 21/12/16,05:17:27,14,07,1, 11.8,1,1, 3.203, 10538.433, 292.029, 52660.143 21/12/16,05:17:27,15,07,1, 11.8,1,1, 3.203, 10538.463, 292.007, 52660.143 21/12/16,05:17:27,16,07,1, 11.8,1,1, 3.203, 10538.487, 292.017, 52660.117 21/12/16,05:17:27,17,07,1, 11.8,1,1, 3.203, 10538.497, 292.021, 52660.137 21/12/16,05:17:27,18,07,1, 11.8,1,1, 3.203, 10538.489, 292.013, 52660.080 21/12/16,05:17:27,19,07,1, 11.8,1,1, 3.203, 10538.507, 292.013, 52660.127 21/12/16,05:17:28,00,07,1, 11.9,1,1, 3.203, 10538.501, 292.013, 52660.127 21/12/16,05:17:28,01,07,1, 11.9,1,1, 3.203, 10538.503, 291.994, 52660.097 21/12/16,05:17:28,02,07,1, 11.9,1,1, 3.203, 10538.522, 292.018, 52660.127 21/12/16,05:17:28,03,07,1, 11.9,1,1, 3.203, 10538.537, 291.981, 52660.107 21/12/16,05:17:28,04,07,1, 11.9,1,1, 3.203, 10538.536, 291.999, 52660.135 21/12/16,05:17:28,05,07,1, 11.9,1,1, 3.203, 10538.533, 292.011, 52660.102 21/12/16,05:17:28,06,07,1, 11.9,1,1, 3.203, 10538.537, 292.001, 52660.114 21/12/16,05:17:28,07,07,1, 11.9,1,1, 3.203, 10538.551, 292.004, 52660.097 21/12/16,05:17:28,08,07,1, 11.9,1,1, 3.203, 10538.551, 291.984, 52660.041 21/12/16,05:17:28,09,07,1, 11.9,1,1, 3.203, 10538.552, 292.002, 52660.080 21/12/16,05:17:28,10,07,1, 11.9,1,1, 3.203, 10538.565, 291.988, 52660.043 21/12/16,05:17:28,11,07,1, 11.9,1,1, 3.203, 10538.573, 291.956, 52660.068 21/12/16,05:17:28,12,07,1, 11.9,1,1, 3.203, 10538.589, 291.984, 52660.085 21/12/16,05:17:28,13,07,1, 11.9,1,1, 3.203, 10538.574, 291.996, 52660.084 21/12/16,05:17:28,14,07,1, 11.9,1,1, 3.203, 10538.581, 291.969, 52660.100 21/12/16,05:17:28,15,07,1, 11.9,1,1, 3.203, 10538.596, 291.979, 52660.095 21/12/16,05:17:28,16,07,1, 11.9,1,1, 3.203, 10538.601, 291.963, 52660.085 21/12/16,05:17:28,17,07,1, 11.9,1,1, 3.203, 10538.581, 291.954, 52660.094 21/12/16,05:17:28,18,07,1, 11.9,1,1, 3.203, 10538.596, 291.965, 52660.066 21/12/16,05:17:28,19,07,1, 11.9,1,1, 3.203, 10538.599, 291.980, 52660.036 21/12/16,05:17:29,00,07,1, 11.9,1,1, 3.205, 10538.592, 291.980, 52660.036 21/12/16,05:17:29,01,07,1, 11.9,1,1, 3.205, 10538.602, 291.973, 52660.015 21/12/16,05:17:29,02,07,1, 11.9,1,1, 3.205, 10538.602, 291.945, 52660.067 21/12/16,05:17:29,03,07,1, 11.9,1,1, 3.205, 10538.637, 291.939, 52660.039 21/12/16,05:17:29,04,07,1, 11.9,1,1, 3.205, 10538.630, 291.964, 52660.028 21/12/16,05:17:29,05,07,1, 11.9,1,1, 3.205, 10538.649, 291.931, 52660.031 21/12/16,05:17:29,06,07,1, 11.9,1,1, 3.205, 10538.651, 291.947, 52660.035 21/12/16,05:17:29,07,07,1, 11.9,1,1, 3.205, 10538.668, 291.944, 52660.024 21/12/16,05:17:29,08,07,1, 11.9,1,1, 3.205, 10538.657, 292.000, 52660.010 21/12/16,05:17:29,09,07,1, 11.9,1,1, 3.205, 10538.694, 291.951, 52659.985 21/12/16,05:17:29,10,07,1, 11.9,1,1, 3.205, 10538.687, 291.959, 52660.009 21/12/16,05:17:29,11,07,1, 11.9,1,1, 3.205, 10538.704, 291.937, 52659.988 21/12/16,05:17:29,12,07,1, 11.9,1,1, 3.205, 10538.673, 291.952, 52660.039 21/12/16,05:17:29,13,07,1, 11.9,1,1, 3.205, 10538.729, 291.938, 52659.963 21/12/16,05:17:29,14,07,1, 11.9,1,1, 3.205, 10538.690, 291.954, 52660.027 21/12/16,05:17:29,15,07,1, 11.9,1,1, 3.205, 10538.663, 291.947, 52659.991 21/12/16,05:17:29,16,07,1, 11.9,1,1, 3.205, 10538.738, 291.964, 52660.014 21/12/16,05:17:29,17,07,1, 11.9,1,1, 3.205, 10538.718, 291.951, 52659.937 21/12/16,05:17:29,18,07,1, 11.9,1,1, 3.205, 10538.742, 291.944, 52659.986 21/12/16,05:17:29,19,07,1, 11.9,1,1, 3.205, 10538.713, 291.938, 52659.956 21/12/16,05:17:30,00,07,1, 12.0,1,1, 3.204, 10538.709, 291.938, 52659.956 21/12/16,05:17:30,01,07,1, 12.0,1,1, 3.204, 10538.756, 291.939, 52660.007 21/12/16,05:17:30,02,07,1, 12.0,1,1, 3.204, 10538.756, 291.954, 52659.976 21/12/16,05:17:30,03,07,1, 12.0,1,1, 3.204, 10538.769, 291.958, 52659.967 21/12/16,05:17:30,04,07,1, 12.0,1,1, 3.204, 10538.770, 291.949, 52659.939 21/12/16,05:17:30,05,07,1, 12.0,1,1, 3.204, 10538.758, 291.949, 52659.992 21/12/16,05:17:30,06,07,1, 12.0,1,1, 3.204, 10538.759, 291.946, 52659.980 21/12/16,05:17:30,07,07,1, 12.0,1,1, 3.204, 10538.768, 291.945, 52659.969 21/12/16,05:17:30,08,07,1, 12.0,1,1, 3.204, 10538.778, 291.950, 52659.928 21/12/16,05:17:30,09,07,1, 12.0,1,1, 3.204, 10538.789, 291.944, 52659.985 21/12/16,05:17:30,10,07,1, 12.0,1,1, 3.204, 10538.784, 291.945, 52659.949 21/12/16,05:17:30,11,07,1, 12.0,1,1, 3.204, 10538.788, 291.936, 52659.964 21/12/16,05:17:30,12,07,1, 12.0,1,1, 3.204, 10538.806, 291.921, 52659.910 21/12/16,05:17:30,13,07,1, 12.0,1,1, 3.204, 10538.772, 291.935, 52659.718 21/12/16,05:17:30,14,07,1, 12.0,1,1, 3.204, 10538.771, 291.951, 52659.855 21/12/16,05:17:30,15,07,1, 12.0,1,1, 3.204, 10538.824, 291.963, 52659.852 21/12/16,05:17:30,16,07,1, 12.0,1,1, 3.204, 10538.792, 291.972, 52659.951 21/12/16,05:17:30,17,07,1, 12.0,1,1, 3.204, 10538.814, 291.968, 52659.960 21/12/16,05:17:30,18,07,1, 12.0,1,1, 3.204, 10538.804, 291.938, 52659.935 21/12/16,05:17:30,19,07,1, 12.0,1,1, 3.204, 10538.811, 291.957, 52659.918 21/12/16,05:17:31,00,08,1, 11.9,1,1, 3.198, 10538.809, 291.957, 52659.918 21/12/16,05:17:31,01,08,1, 11.9,1,1, 3.198, 10538.806, 291.961, 52659.892 21/12/16,05:17:31,02,08,1, 11.9,1,1, 3.198, 10538.803, 291.957, 52659.911 21/12/16,05:17:31,03,08,1, 11.9,1,1, 3.198, 10538.854, 291.966, 52659.916 21/12/16,05:17:31,04,08,1, 11.9,1,1, 3.198, 10538.851, 291.949, 52659.884 21/12/16,05:17:31,05,08,1, 11.9,1,1, 3.198, 10538.845, 291.963, 52659.928 21/12/16,05:17:31,06,08,1, 11.9,1,1, 3.198, 10538.853, 291.950, 52659.897 21/12/16,05:17:31,07,08,1, 11.9,1,1, 3.198, 10538.856, 291.946, 52659.916 21/12/16,05:17:31,08,08,1, 11.9,1,1, 3.198, 10538.845, 291.975, 52659.931 21/12/16,05:17:31,09,08,1, 11.9,1,1, 3.198, 10538.857, 291.956, 52659.885 21/12/16,05:17:31,10,08,1, 11.9,1,1, 3.198, 10538.852, 291.965, 52659.895 21/12/16,05:17:31,11,08,1, 11.9,1,1, 3.198, 10538.860, 291.987, 52659.913 21/12/16,05:17:31,12,08,1, 11.9,1,1, 3.198, 10538.877, 291.977, 52659.892 21/12/16,05:17:31,13,08,1, 11.9,1,1, 3.198, 10538.872, 291.972, 52659.860 21/12/16,05:17:31,14,08,1, 11.9,1,1, 3.198, 10538.876, 291.986, 52659.894 21/12/16,05:17:31,15,08,1, 11.9,1,1, 3.198, 10538.869, 291.978, 52659.897 21/12/16,05:17:31,16,08,1, 11.9,1,1, 3.198, 10538.894, 292.017, 52660.002 21/12/16,05:17:31,17,08,1, 11.9,1,1, 3.198, 10538.884, 292.005, 52659.828 21/12/16,05:17:31,18,08,1, 11.9,1,1, 3.198, 10538.888, 292.002, 52659.871 21/12/16,05:17:31,19,08,1, 11.9,1,1, 3.198, 10538.894, 291.999, 52659.875 21/12/16,05:17:32,00,08,1, 11.9,1,1, 3.203, 10538.893, 291.999, 52659.875 21/12/16,05:17:32,01,08,1, 11.9,1,1, 3.203, 10538.903, 291.972, 52659.835 21/12/16,05:17:32,02,08,1, 11.9,1,1, 3.203, 10538.914, 291.993, 52659.848 21/12/16,05:17:32,03,08,1, 11.9,1,1, 3.203, 10538.917, 292.002, 52659.895 21/12/16,05:17:32,04,08,1, 11.9,1,1, 3.203, 10538.904, 292.021, 52659.910 21/12/16,05:17:32,05,08,1, 11.9,1,1, 3.203, 10538.894, 292.045, 52660.145 21/12/16,05:17:32,06,08,1, 11.9,1,1, 3.203, 10538.943, 292.003, 52659.899 21/12/16,05:17:32,07,08,1, 11.9,1,1, 3.203, 10538.951, 292.024, 52659.783 21/12/16,05:17:32,08,08,1, 11.9,1,1, 3.203, 10538.918, 292.003, 52659.836 21/12/16,05:17:32,09,08,1, 11.9,1,1, 3.203, 10538.910, 292.011, 52659.858 21/12/16,05:17:32,10,08,1, 11.9,1,1, 3.203, 10538.923, 292.034, 52659.857 21/12/16,05:17:32,11,08,1, 11.9,1,1, 3.203, 10538.898, 292.027, 52659.852 21/12/16,05:17:32,12,08,1, 11.9,1,1, 3.203, 10538.918, 292.025, 52659.863 21/12/16,05:17:32,13,08,1, 11.9,1,1, 3.203, 10538.941, 292.023, 52659.863 21/12/16,05:17:32,14,08,1, 11.9,1,1, 3.203, 10538.932, 292.036, 52659.826 21/12/16,05:17:32,15,08,1, 11.9,1,1, 3.203, 10538.958, 292.015, 52659.821 21/12/16,05:17:32,16,08,1, 11.9,1,1, 3.203, 10538.948, 292.024, 52659.859 21/12/16,05:17:32,17,08,1, 11.9,1,1, 3.203, 10538.931, 292.026, 52659.836 21/12/16,05:17:32,18,08,1, 11.9,1,1, 3.203, 10538.974, 292.063, 52659.871 21/12/16,05:17:32,19,08,1, 11.9,1,1, 3.203, 10538.960, 292.062, 52659.889 21/12/16,05:17:33,00,08,1, 11.9,1,1, 3.203, 10538.960, 292.062, 52659.889 21/12/16,05:17:33,01,08,1, 11.9,1,1, 3.203, 10538.982, 292.050, 52659.811 21/12/16,05:17:33,02,08,1, 11.9,1,1, 3.203, 10538.986, 292.051, 52659.828 21/12/16,05:17:33,03,08,1, 11.9,1,1, 3.203, 10538.963, 292.080, 52659.866 21/12/16,05:17:33,04,08,1, 11.9,1,1, 3.203, 10538.950, 292.083, 52659.840 21/12/16,05:17:33,05,08,1, 11.9,1,1, 3.203, 10538.974, 292.068, 52659.878 21/12/16,05:17:33,06,08,1, 11.9,1,1, 3.203, 10538.951, 292.095, 52659.851 21/12/16,05:17:33,07,08,1, 11.9,1,1, 3.203, 10538.954, 292.078, 52659.870 21/12/16,05:17:33,08,08,1, 11.9,1,1, 3.203, 10538.960, 292.077, 52659.834 21/12/16,05:17:33,09,08,1, 11.9,1,1, 3.203, 10538.974, 292.077, 52659.805 21/12/16,05:17:33,10,08,1, 11.9,1,1, 3.203, 10539.002, 292.068, 52659.791 21/12/16,05:17:33,11,08,1, 11.9,1,1, 3.203, 10538.977, 292.081, 52659.845 21/12/16,05:17:33,12,08,1, 11.9,1,1, 3.203, 10538.974, 292.093, 52659.867 21/12/16,05:17:33,13,08,1, 11.9,1,1, 3.203, 10538.971, 292.122, 52659.830 21/12/16,05:17:33,14,08,1, 11.9,1,1, 3.203, 10538.969, 292.095, 52659.782 21/12/16,05:17:33,15,08,1, 11.9,1,1, 3.203, 10538.978, 292.082, 52659.826 21/12/16,05:17:33,16,08,1, 11.9,1,1, 3.203, 10538.987, 292.076, 52659.822 21/12/16,05:17:33,17,08,1, 11.9,1,1, 3.203, 10538.983, 292.111, 52659.834 21/12/16,05:17:33,18,08,1, 11.9,1,1, 3.203, 10538.988, 292.104, 52659.811 21/12/16,05:17:33,19,08,1, 11.9,1,1, 3.203, 10538.989, 292.119, 52659.821 21/12/16,05:17:34,00,08,1, 11.8,1,1, 3.201, 10538.985, 292.119, 52659.821 21/12/16,05:17:34,01,08,1, 11.8,1,1, 3.201, 10539.019, 292.125, 52659.846 21/12/16,05:17:34,02,08,1, 11.8,1,1, 3.201, 10539.004, 292.129, 52659.853 21/12/16,05:17:34,03,08,1, 11.8,1,1, 3.201, 10539.001, 292.121, 52659.872 21/12/16,05:17:34,04,08,1, 11.8,1,1, 3.201, 10539.006, 292.140, 52659.830 21/12/16,05:17:34,05,08,1, 11.8,1,1, 3.201, 10539.011, 292.103, 52659.825 21/12/16,05:17:34,06,08,1, 11.8,1,1, 3.201, 10539.007, 292.129, 52659.825 21/12/16,05:17:34,07,08,1, 11.8,1,1, 3.201, 10539.025, 292.129, 52659.873 21/12/16,05:17:34,08,08,1, 11.8,1,1, 3.201, 10539.017, 292.151, 52659.867 21/12/16,05:17:34,09,08,1, 11.8,1,1, 3.201, 10539.005, 292.152, 52659.848 21/12/16,05:17:34,10,08,1, 11.8,1,1, 3.201, 10539.012, 292.132, 52659.844 21/12/16,05:17:34,11,08,1, 11.8,1,1, 3.201, 10538.997, 292.130, 52659.866 21/12/16,05:17:34,12,08,1, 11.8,1,1, 3.201, 10539.026, 292.135, 52659.823 21/12/16,05:17:34,13,08,1, 11.8,1,1, 3.201, 10539.015, 292.155, 52659.825 21/12/16,05:17:34,14,08,1, 11.8,1,1, 3.201, 10539.005, 292.174, 52659.849 21/12/16,05:17:34,15,08,1, 11.8,1,1, 3.201, 10539.021, 292.140, 52659.837 21/12/16,05:17:34,16,08,1, 11.8,1,1, 3.201, 10539.026, 292.160, 52659.825 21/12/16,05:17:34,17,08,1, 11.8,1,1, 3.201, 10539.015, 292.154, 52659.823 21/12/16,05:17:34,18,08,1, 11.8,1,1, 3.201, 10539.024, 292.163, 52659.797 21/12/16,05:17:34,19,08,1, 11.8,1,1, 3.201, 10539.038, 292.154, 52659.806 21/12/16,05:17:35,00,07,1, 11.9,1,1, 3.204, 10539.035, 292.154, 52659.806 21/12/16,05:17:35,01,07,1, 11.9,1,1, 3.204, 10539.016, 292.185, 52659.808 21/12/16,05:17:35,02,07,1, 11.9,1,1, 3.204, 10539.044, 292.188, 52659.825 21/12/16,05:17:35,03,07,1, 11.9,1,1, 3.204, 10539.036, 292.159, 52659.826 21/12/16,05:17:35,04,07,1, 11.9,1,1, 3.204, 10539.040, 292.181, 52659.836 21/12/16,05:17:35,05,07,1, 11.9,1,1, 3.204, 10539.022, 292.186, 52659.850 21/12/16,05:17:35,06,07,1, 11.9,1,1, 3.204, 10539.035, 292.188, 52659.834 21/12/16,05:17:35,07,07,1, 11.9,1,1, 3.204, 10539.026, 292.198, 52659.836 21/12/16,05:17:35,08,07,1, 11.9,1,1, 3.204, 10539.021, 292.188, 52659.813 21/12/16,05:17:35,09,07,1, 11.9,1,1, 3.204, 10539.028, 292.198, 52659.824 21/12/16,05:17:35,10,07,1, 11.9,1,1, 3.204, 10539.037, 292.199, 52659.829 21/12/16,05:17:35,11,07,1, 11.9,1,1, 3.204, 10539.043, 292.178, 52659.808 21/12/16,05:17:35,12,07,1, 11.9,1,1, 3.204, 10539.032, 292.194, 52659.820 21/12/16,05:17:35,13,07,1, 11.9,1,1, 3.204, 10539.033, 292.205, 52659.836 21/12/16,05:17:35,14,07,1, 11.9,1,1, 3.204, 10539.026, 292.189, 52659.773 21/12/16,05:17:35,15,07,1, 11.9,1,1, 3.204, 10539.031, 292.230, 52659.835 21/12/16,05:17:35,16,07,1, 11.9,1,1, 3.204, 10539.060, 292.229, 52659.809 21/12/16,05:17:35,17,07,1, 11.9,1,1, 3.204, 10539.024, 292.230, 52659.844 21/12/16,05:17:35,18,07,1, 11.9,1,1, 3.204, 10539.031, 292.215, 52659.812 21/12/16,05:17:35,19,07,1, 11.9,1,1, 3.204, 10539.027, 292.217, 52659.849 21/12/16,05:17:36,00,07,1, 11.9,1,1, 3.199, 10539.026, 292.217, 52659.849 21/12/16,05:17:36,01,07,1, 11.9,1,1, 3.199, 10539.030, 292.180, 52659.793 21/12/16,05:17:36,02,07,1, 11.9,1,1, 3.199, 10539.044, 292.212, 52659.847 21/12/16,05:17:36,03,07,1, 11.9,1,1, 3.199, 10539.043, 292.231, 52659.832 21/12/16,05:17:36,04,07,1, 11.9,1,1, 3.199, 10539.020, 292.229, 52659.803 21/12/16,05:17:36,05,07,1, 11.9,1,1, 3.199, 10539.064, 292.250, 52659.844 21/12/16,05:17:36,06,07,1, 11.9,1,1, 3.199, 10539.047, 292.247, 52659.812 21/12/16,05:17:36,07,07,1, 11.9,1,1, 3.199, 10539.033, 292.241, 52659.866 21/12/16,05:17:36,08,07,1, 11.9,1,1, 3.199, 10539.037, 292.265, 52659.780 21/12/16,05:17:36,09,07,1, 11.9,1,1, 3.199, 10539.044, 292.269, 52659.802 21/12/16,05:17:36,10,07,1, 11.9,1,1, 3.199, 10539.016, 292.262, 52659.854 21/12/16,05:17:36,11,07,1, 11.9,1,1, 3.199, 10539.041, 292.285, 52659.819 21/12/16,05:17:36,12,07,1, 11.9,1,1, 3.199, 10539.048, 292.285, 52659.819 21/12/16,05:17:36,13,07,1, 11.9,1,1, 3.199, 10539.043, 292.284, 52659.808 21/12/16,05:17:36,14,07,1, 11.9,1,1, 3.199, 10539.048, 292.275, 52659.802 21/12/16,05:17:36,15,07,1, 11.9,1,1, 3.199, 10539.056, 292.276, 52659.870 21/12/16,05:17:36,16,07,1, 11.9,1,1, 3.199, 10539.055, 292.287, 52659.817 21/12/16,05:17:36,17,07,1, 11.9,1,1, 3.199, 10539.036, 292.301, 52659.792 21/12/16,05:17:36,18,07,1, 11.9,1,1, 3.199, 10539.049, 292.303, 52659.818 21/12/16,05:17:36,19,07,1, 11.9,1,1, 3.199, 10539.047, 292.332, 52659.816 21/12/16,05:17:37,00,07,1, 11.9,1,1, 3.200, 10539.043, 292.332, 52659.816 21/12/16,05:17:37,01,07,1, 11.9,1,1, 3.200, 10539.063, 292.316, 52659.821 21/12/16,05:17:37,02,07,1, 11.9,1,1, 3.200, 10539.061, 292.332, 52659.795 21/12/16,05:17:37,03,07,1, 11.9,1,1, 3.200, 10539.058, 292.341, 52659.818 21/12/16,05:17:37,04,07,1, 11.9,1,1, 3.200, 10539.061, 292.364, 52659.801 21/12/16,05:17:37,05,07,1, 11.9,1,1, 3.200, 10539.067, 292.342, 52659.812 21/12/16,05:17:37,06,07,1, 11.9,1,1, 3.200, 10539.067, 292.373, 52659.839 21/12/16,05:17:37,07,07,1, 11.9,1,1, 3.200, 10539.064, 292.342, 52659.835 21/12/16,05:17:37,08,07,1, 11.9,1,1, 3.200, 10539.086, 292.356, 52659.807 21/12/16,05:17:37,09,07,1, 11.9,1,1, 3.200, 10539.061, 292.343, 52659.766 21/12/16,05:17:37,10,07,1, 11.9,1,1, 3.200, 10539.072, 292.379, 52659.810 21/12/16,05:17:37,11,07,1, 11.9,1,1, 3.200, 10539.071, 292.373, 52659.832 21/12/16,05:17:37,12,07,1, 11.9,1,1, 3.200, 10539.067, 292.398, 52659.822 21/12/16,05:17:37,13,07,1, 11.9,1,1, 3.200, 10539.102, 292.399, 52659.842 21/12/16,05:17:37,14,07,1, 11.9,1,1, 3.200, 10539.049, 292.389, 52659.852 21/12/16,05:17:37,15,07,1, 11.9,1,1, 3.200, 10539.070, 292.404, 52659.829 21/12/16,05:17:37,16,07,1, 11.9,1,1, 3.200, 10539.085, 292.392, 52659.831 21/12/16,05:17:37,17,07,1, 11.9,1,1, 3.200, 10539.073, 292.392, 52659.807 21/12/16,05:17:37,18,07,1, 11.9,1,1, 3.200, 10539.103, 292.407, 52659.845 21/12/16,05:17:37,19,07,1, 11.9,1,1, 3.200, 10539.097, 292.440, 52659.853 21/12/16,05:17:38,00,07,1, 11.9,1,1, 3.201, 10539.093, 292.440, 52659.853 21/12/16,05:17:38,01,07,1, 11.9,1,1, 3.201, 10539.101, 292.440, 52659.848 21/12/16,05:17:38,02,07,1, 11.9,1,1, 3.201, 10539.105, 292.429, 52659.853 21/12/16,05:17:38,03,07,1, 11.9,1,1, 3.201, 10539.087, 292.430, 52659.858 21/12/16,05:17:38,04,07,1, 11.9,1,1, 3.201, 10539.119, 292.442, 52659.860 21/12/16,05:17:38,05,07,1, 11.9,1,1, 3.201, 10539.090, 292.464, 52659.841 21/12/16,05:17:38,06,07,1, 11.9,1,1, 3.201, 10539.117, 292.456, 52659.845 21/12/16,05:17:38,07,07,1, 11.9,1,1, 3.201, 10539.103, 292.470, 52659.878 21/12/16,05:17:38,08,07,1, 11.9,1,1, 3.201, 10539.139, 292.495, 52659.839 21/12/16,05:17:38,09,07,1, 11.9,1,1, 3.201, 10539.124, 292.472, 52659.843 21/12/16,05:17:38,10,07,1, 11.9,1,1, 3.201, 10539.125, 292.468, 52659.872 21/12/16,05:17:38,11,07,1, 11.9,1,1, 3.201, 10539.157, 292.465, 52659.921 21/12/16,05:17:38,12,07,1, 11.9,1,1, 3.201, 10539.116, 292.483, 52659.853 21/12/16,05:17:38,13,07,1, 11.9,1,1, 3.201, 10539.124, 292.489, 52659.898 21/12/16,05:17:38,14,07,1, 11.9,1,1, 3.201, 10539.140, 292.513, 52659.884 21/12/16,05:17:38,15,07,1, 11.9,1,1, 3.201, 10539.142, 292.518, 52659.857 21/12/16,05:17:38,16,07,1, 11.9,1,1, 3.201, 10539.151, 292.489, 52659.876 21/12/16,05:17:38,17,07,1, 11.9,1,1, 3.201, 10539.133, 292.518, 52659.868 21/12/16,05:17:38,18,07,1, 11.9,1,1, 3.201, 10539.153, 292.500, 52659.887 21/12/16,05:17:38,19,07,1, 11.9,1,1, 3.201, 10539.168, 292.522, 52659.825 21/12/16,05:17:39,00,07,1, 11.9,1,1, 3.203, 10539.168, 292.522, 52659.825 21/12/16,05:17:39,01,07,1, 11.9,1,1, 3.203, 10539.170, 292.539, 52659.850 21/12/16,05:17:39,02,07,1, 11.9,1,1, 3.203, 10539.183, 292.540, 52659.882 21/12/16,05:17:39,03,07,1, 11.9,1,1, 3.203, 10539.187, 292.524, 52659.878 21/12/16,05:17:39,04,07,1, 11.9,1,1, 3.203, 10539.187, 292.528, 52659.861 21/12/16,05:17:39,05,07,1, 11.9,1,1, 3.203, 10539.183, 292.518, 52659.863 21/12/16,05:17:39,06,07,1, 11.9,1,1, 3.203, 10539.180, 292.531, 52659.835 21/12/16,05:17:39,07,07,1, 11.9,1,1, 3.203, 10539.196, 292.534, 52659.861 21/12/16,05:17:39,08,07,1, 11.9,1,1, 3.203, 10539.212, 292.522, 52659.844 21/12/16,05:17:39,09,07,1, 11.9,1,1, 3.203, 10539.171, 292.542, 52659.895 21/12/16,05:17:39,10,07,1, 11.9,1,1, 3.203, 10539.207, 292.554, 52659.914 21/12/16,05:17:39,11,07,1, 11.9,1,1, 3.203, 10539.234, 292.552, 52659.895 21/12/16,05:17:39,12,07,1, 11.9,1,1, 3.203, 10539.223, 292.539, 52659.882 21/12/16,05:17:39,13,07,1, 11.9,1,1, 3.203, 10539.221, 292.544, 52659.869 21/12/16,05:17:39,14,07,1, 11.9,1,1, 3.203, 10539.227, 292.567, 52659.903 21/12/16,05:17:39,15,07,1, 11.9,1,1, 3.203, 10539.245, 292.573, 52659.879 21/12/16,05:17:39,16,07,1, 11.9,1,1, 3.203, 10539.232, 292.608, 52659.699 21/12/16,05:17:39,17,07,1, 11.9,1,1, 3.203, 10539.228, 292.604, 52659.977 21/12/16,05:17:39,18,07,1, 11.9,1,1, 3.203, 10539.241, 292.583, 52659.962 21/12/16,05:17:39,19,07,1, 11.9,1,1, 3.203, 10539.249, 292.591, 52659.909 21/12/16,05:17:40,00,07,1, 11.9,1,1, 3.202, 10539.243, 292.591, 52659.909 21/12/16,05:17:40,01,07,1, 11.9,1,1, 3.202, 10539.227, 292.602, 52659.855 21/12/16,05:17:40,02,07,1, 11.9,1,1, 3.202, 10539.276, 292.618, 52659.936 21/12/16,05:17:40,03,07,1, 11.9,1,1, 3.202, 10539.260, 292.612, 52659.867 21/12/16,05:17:40,04,07,1, 11.9,1,1, 3.202, 10539.280, 292.624, 52659.898 21/12/16,05:17:40,05,07,1, 11.9,1,1, 3.202, 10539.290, 292.633, 52659.904 21/12/16,05:17:40,06,07,1, 11.9,1,1, 3.202, 10539.282, 292.618, 52659.905 21/12/16,05:17:40,07,07,1, 11.9,1,1, 3.202, 10539.252, 292.599, 52659.898 21/12/16,05:17:40,08,07,1, 11.9,1,1, 3.202, 10539.270, 292.618, 52659.893 21/12/16,05:17:40,09,07,1, 11.9,1,1, 3.202, 10539.279, 292.618, 52659.868 21/12/16,05:17:40,10,07,1, 11.9,1,1, 3.202, 10539.285, 292.650, 52659.910 21/12/16,05:17:40,11,07,1, 11.9,1,1, 3.202, 10539.293, 292.625, 52659.915 21/12/16,05:17:40,12,07,1, 11.9,1,1, 3.202, 10539.300, 292.632, 52659.908 21/12/16,05:17:40,13,07,1, 11.9,1,1, 3.202, 10539.284, 292.640, 52659.898 21/12/16,05:17:40,14,07,1, 11.9,1,1, 3.202, 10539.288, 292.653, 52659.924 21/12/16,05:17:40,15,07,1, 11.9,1,1, 3.202, 10539.294, 292.645, 52659.907 21/12/16,05:17:40,16,07,1, 11.9,1,1, 3.202, 10539.310, 292.663, 52659.909 21/12/16,05:17:40,17,07,1, 11.9,1,1, 3.202, 10539.324, 292.671, 52659.896 21/12/16,05:17:40,18,07,1, 11.9,1,1, 3.202, 10539.320, 292.681, 52659.890 21/12/16,05:17:40,19,07,1, 11.9,1,1, 3.202, 10539.338, 292.655, 52659.913 21/12/16,05:17:41,00,07,1, 11.8,1,1, 3.204, 10539.335, 292.655, 52659.913 21/12/16,05:17:41,01,07,1, 11.8,1,1, 3.204, 10539.337, 292.676, 52659.883 21/12/16,05:17:41,02,07,1, 11.8,1,1, 3.204, 10539.337, 292.664, 52659.902 21/12/16,05:17:41,03,07,1, 11.8,1,1, 3.204, 10539.362, 292.680, 52659.912 21/12/16,05:17:41,04,07,1, 11.8,1,1, 3.204, 10539.321, 292.709, 52659.902 21/12/16,05:17:41,05,07,1, 11.8,1,1, 3.204, 10539.324, 292.708, 52659.923 21/12/16,05:17:41,06,07,1, 11.8,1,1, 3.204, 10539.364, 292.700, 52659.930 21/12/16,05:17:41,07,07,1, 11.8,1,1, 3.204, 10539.353, 292.701, 52659.936 21/12/16,05:17:41,08,07,1, 11.8,1,1, 3.204, 10539.357, 292.717, 52659.931 21/12/16,05:17:41,09,07,1, 11.8,1,1, 3.204, 10539.363, 292.713, 52659.936 21/12/16,05:17:41,10,07,1, 11.8,1,1, 3.204, 10539.375, 292.687, 52659.939 21/12/16,05:17:41,11,07,1, 11.8,1,1, 3.204, 10539.382, 292.765, 52660.204 21/12/16,05:17:41,12,07,1, 11.8,1,1, 3.204, 10539.412, 292.711, 52659.873 21/12/16,05:17:41,13,07,1, 11.8,1,1, 3.204, 10539.370, 292.715, 52659.878 21/12/16,05:17:41,14,07,1, 11.8,1,1, 3.204, 10539.390, 292.722, 52659.927 21/12/16,05:17:41,15,07,1, 11.8,1,1, 3.204, 10539.377, 292.753, 52659.931 21/12/16,05:17:41,16,07,1, 11.8,1,1, 3.204, 10539.371, 292.721, 52659.922 21/12/16,05:17:41,17,07,1, 11.8,1,1, 3.204, 10539.406, 292.728, 52659.928 21/12/16,05:17:41,18,07,1, 11.8,1,1, 3.204, 10539.379, 292.759, 52659.941 21/12/16,05:17:41,19,07,1, 11.8,1,1, 3.204, 10539.383, 292.742, 52659.924 21/12/16,05:17:42,00,07,1, 11.9,1,1, 3.203, 10539.377, 292.742, 52659.924 21/12/16,05:17:42,01,07,1, 11.9,1,1, 3.203, 10539.416, 292.753, 52659.918 21/12/16,05:17:42,02,07,1, 11.9,1,1, 3.203, 10539.414, 292.753, 52659.933 21/12/16,05:17:42,03,07,1, 11.9,1,1, 3.203, 10539.426, 292.766, 52659.941 21/12/16,05:17:42,04,07,1, 11.9,1,1, 3.203, 10539.394, 292.763, 52659.927 21/12/16,05:17:42,05,07,1, 11.9,1,1, 3.203, 10539.393, 292.778, 52659.954 21/12/16,05:17:42,06,07,1, 11.9,1,1, 3.203, 10539.407, 292.784, 52659.941 21/12/16,05:17:42,07,07,1, 11.9,1,1, 3.203, 10539.405, 292.806, 52659.948 21/12/16,05:17:42,08,07,1, 11.9,1,1, 3.203, 10539.414, 292.808, 52659.978 21/12/16,05:17:42,09,07,1, 11.9,1,1, 3.203, 10539.395, 292.795, 52659.974 21/12/16,05:17:42,10,07,1, 11.9,1,1, 3.203, 10539.415, 292.822, 52659.955 21/12/16,05:17:42,11,07,1, 11.9,1,1, 3.203, 10539.427, 292.819, 52659.957 21/12/16,05:17:42,12,07,1, 11.9,1,1, 3.203, 10539.402, 292.835, 52659.939 21/12/16,05:17:42,13,07,1, 11.9,1,1, 3.203, 10539.411, 292.847, 52659.979 21/12/16,05:17:42,14,07,1, 11.9,1,1, 3.203, 10539.405, 292.861, 52659.983 21/12/16,05:17:42,15,07,1, 11.9,1,1, 3.203, 10539.408, 292.831, 52660.006 21/12/16,05:17:42,16,07,1, 11.9,1,1, 3.203, 10539.401, 292.857, 52659.993 21/12/16,05:17:42,17,07,1, 11.9,1,1, 3.203, 10539.403, 292.845, 52659.957 21/12/16,05:17:42,18,07,1, 11.9,1,1, 3.203, 10539.395, 292.843, 52659.972 21/12/16,05:17:42,19,07,1, 11.9,1,1, 3.203, 10539.394, 292.845, 52659.981 21/12/16,05:17:43,00,07,1, 11.9,1,1, 3.200, 10539.393, 292.845, 52659.981 21/12/16,05:17:43,01,07,1, 11.9,1,1, 3.200, 10539.423, 292.885, 52660.020 21/12/16,05:17:43,02,07,1, 11.9,1,1, 3.200, 10539.401, 292.905, 52660.025 21/12/16,05:17:43,03,07,1, 11.9,1,1, 3.200, 10539.407, 292.897, 52660.017 21/12/16,05:17:43,04,07,1, 11.9,1,1, 3.200, 10539.425, 292.880, 52659.996 21/12/16,05:17:43,05,07,1, 11.9,1,1, 3.200, 10539.412, 292.912, 52659.999 21/12/16,05:17:43,06,07,1, 11.9,1,1, 3.200, 10539.401, 292.907, 52659.977 21/12/16,05:17:43,07,07,1, 11.9,1,1, 3.200, 10539.413, 292.914, 52659.981 21/12/16,05:17:43,08,07,1, 11.9,1,1, 3.200, 10539.412, 292.923, 52660.001 21/12/16,05:17:43,09,07,1, 11.9,1,1, 3.200, 10539.400, 292.933, 52660.054 21/12/16,05:17:43,10,07,1, 11.9,1,1, 3.200, 10539.403, 292.928, 52660.036 21/12/16,05:17:43,11,07,1, 11.9,1,1, 3.200, 10539.418, 292.925, 52660.020 21/12/16,05:17:43,12,07,1, 11.9,1,1, 3.200, 10539.413, 292.926, 52660.055 21/12/16,05:17:43,13,07,1, 11.9,1,1, 3.200, 10539.409, 292.910, 52660.047 21/12/16,05:17:43,14,07,1, 11.9,1,1, 3.200, 10539.402, 292.920, 52660.042 21/12/16,05:17:43,15,07,1, 11.9,1,1, 3.200, 10539.401, 292.962, 52660.096 21/12/16,05:17:43,16,07,1, 11.9,1,1, 3.200, 10539.394, 292.945, 52660.047 21/12/16,05:17:43,17,07,1, 11.9,1,1, 3.200, 10539.409, 292.976, 52660.075 21/12/16,05:17:43,18,07,1, 11.9,1,1, 3.200, 10539.350, 292.969, 52660.023 21/12/16,05:17:43,19,07,1, 11.9,1,1, 3.200, 10539.390, 292.968, 52660.071 21/12/16,05:17:44,00,08,1, 11.8,1,1, 3.208, 10539.385, 292.968, 52660.071 21/12/16,05:17:44,01,08,1, 11.8,1,1, 3.208, 10539.378, 292.995, 52660.053 21/12/16,05:17:44,02,08,1, 11.8,1,1, 3.208, 10539.382, 292.988, 52660.053 21/12/16,05:17:44,03,08,1, 11.8,1,1, 3.208, 10539.370, 292.996, 52660.060 21/12/16,05:17:44,04,08,1, 11.8,1,1, 3.208, 10539.381, 293.003, 52660.093 21/12/16,05:17:44,05,08,1, 11.8,1,1, 3.208, 10539.380, 292.998, 52660.080 21/12/16,05:17:44,06,08,1, 11.8,1,1, 3.208, 10539.370, 292.992, 52660.070 21/12/16,05:17:44,07,08,1, 11.8,1,1, 3.208, 10539.373, 293.004, 52660.082 21/12/16,05:17:44,08,08,1, 11.8,1,1, 3.208, 10539.382, 293.019, 52660.104 21/12/16,05:17:44,09,08,1, 11.8,1,1, 3.208, 10539.371, 293.021, 52659.865 21/12/16,05:17:44,10,08,1, 11.8,1,1, 3.208, 10539.337, 293.049, 52660.009 21/12/16,05:17:44,11,08,1, 11.8,1,1, 3.208, 10539.337, 293.042, 52660.118 21/12/16,05:17:44,12,08,1, 11.8,1,1, 3.208, 10539.380, 293.060, 52660.107 21/12/16,05:17:44,13,08,1, 11.8,1,1, 3.208, 10539.355, 293.065, 52660.105 21/12/16,05:17:44,14,08,1, 11.8,1,1, 3.208, 10539.356, 293.056, 52660.133 21/12/16,05:17:44,15,08,1, 11.8,1,1, 3.208, 10539.337, 293.056, 52660.119 21/12/16,05:17:44,16,08,1, 11.8,1,1, 3.208, 10539.341, 293.087, 52660.124 21/12/16,05:17:44,17,08,1, 11.8,1,1, 3.208, 10539.351, 293.091, 52660.133 21/12/16,05:17:44,18,08,1, 11.8,1,1, 3.208, 10539.333, 293.091, 52660.131 21/12/16,05:17:44,19,08,1, 11.8,1,1, 3.208, 10539.325, 293.090, 52660.142 21/12/16,05:17:45,00,08,1, 11.9,1,1, 3.201, 10539.318, 293.090, 52660.142 21/12/16,05:17:45,01,08,1, 11.9,1,1, 3.201, 10539.340, 293.082, 52660.092 21/12/16,05:17:45,02,08,1, 11.9,1,1, 3.201, 10539.332, 293.102, 52660.096 21/12/16,05:17:45,03,08,1, 11.9,1,1, 3.201, 10539.303, 293.105, 52660.076 21/12/16,05:17:45,04,08,1, 11.9,1,1, 3.201, 10539.318, 293.116, 52660.107 21/12/16,05:17:45,05,08,1, 11.9,1,1, 3.201, 10539.327, 293.114, 52660.154 21/12/16,05:17:45,06,08,1, 11.9,1,1, 3.201, 10539.303, 293.130, 52660.140 21/12/16,05:17:45,07,08,1, 11.9,1,1, 3.201, 10539.297, 293.132, 52660.116 21/12/16,05:17:45,08,08,1, 11.9,1,1, 3.201, 10539.309, 293.133, 52660.112 21/12/16,05:17:45,09,08,1, 11.9,1,1, 3.201, 10539.301, 293.136, 52660.102 21/12/16,05:17:45,10,08,1, 11.9,1,1, 3.201, 10539.306, 293.153, 52660.177 21/12/16,05:17:45,11,08,1, 11.9,1,1, 3.201, 10539.305, 293.187, 52660.155 21/12/16,05:17:45,12,08,1, 11.9,1,1, 3.201, 10539.313, 293.188, 52660.152 21/12/16,05:17:45,13,08,1, 11.9,1,1, 3.201, 10539.306, 293.193, 52660.138 21/12/16,05:17:45,14,08,1, 11.9,1,1, 3.201, 10539.308, 293.203, 52660.157 21/12/16,05:17:45,15,08,1, 11.9,1,1, 3.201, 10539.292, 293.207, 52660.128 21/12/16,05:17:45,16,08,1, 11.9,1,1, 3.201, 10539.301, 293.223, 52660.150 21/12/16,05:17:45,17,08,1, 11.9,1,1, 3.201, 10539.286, 293.256, 52660.133 21/12/16,05:17:45,18,08,1, 11.9,1,1, 3.201, 10539.263, 293.254, 52660.298 21/12/16,05:17:45,19,08,1, 11.9,1,1, 3.201, 10539.292, 293.272, 52660.195 21/12/16,05:17:46,00,07,1, 11.9,1,1, 3.205, 10539.285, 293.272, 52660.195 21/12/16,05:17:46,01,07,1, 11.9,1,1, 3.205, 10539.291, 293.286, 52660.261 21/12/16,05:17:46,02,07,1, 11.9,1,1, 3.205, 10539.303, 293.274, 52660.251 21/12/16,05:17:46,03,07,1, 11.9,1,1, 3.205, 10539.297, 293.311, 52660.217 21/12/16,05:17:46,04,07,1, 11.9,1,1, 3.205, 10539.297, 293.298, 52660.070 21/12/16,05:17:46,05,07,1, 11.9,1,1, 3.205, 10539.300, 293.323, 52660.184 21/12/16,05:17:46,06,07,1, 11.9,1,1, 3.205, 10539.273, 293.338, 52660.186 21/12/16,05:17:46,07,07,1, 11.9,1,1, 3.205, 10539.284, 293.351, 52660.226 21/12/16,05:17:46,08,07,1, 11.9,1,1, 3.205, 10539.308, 293.359, 52660.335 21/12/16,05:17:46,09,07,1, 11.9,1,1, 3.205, 10539.249, 293.349, 52660.208 21/12/16,05:17:46,10,07,1, 11.9,1,1, 3.205, 10539.259, 293.336, 52660.298 21/12/16,05:17:46,11,07,1, 11.9,1,1, 3.205, 10539.272, 293.352, 52660.272 21/12/16,05:17:46,12,07,1, 11.9,1,1, 3.205, 10539.267, 293.356, 52660.256 21/12/16,05:17:46,13,07,1, 11.9,1,1, 3.205, 10539.269, 293.373, 52660.247 21/12/16,05:17:46,14,07,1, 11.9,1,1, 3.205, 10539.260, 293.397, 52660.219 21/12/16,05:17:46,15,07,1, 11.9,1,1, 3.205, 10539.269, 293.393, 52660.174 21/12/16,05:17:46,16,07,1, 11.9,1,1, 3.205, 10539.242, 293.403, 52660.317 21/12/16,05:17:46,17,07,1, 11.9,1,1, 3.205, 10539.247, 293.409, 52660.316 21/12/16,05:17:46,18,07,1, 11.9,1,1, 3.205, 10539.288, 293.410, 52660.291 21/12/16,05:17:46,19,07,1, 11.9,1,1, 3.205, 10539.259, 293.439, 52660.245 21/12/16,05:17:47,00,07,1, 11.9,1,1, 3.205, 10539.252, 293.439, 52660.245 21/12/16,05:17:47,01,07,1, 11.9,1,1, 3.205, 10539.296, 293.446, 52660.270 21/12/16,05:17:47,02,07,1, 11.9,1,1, 3.205, 10539.248, 293.449, 52660.273 21/12/16,05:17:47,03,07,1, 11.9,1,1, 3.205, 10539.270, 293.458, 52660.284 21/12/16,05:17:47,04,07,1, 11.9,1,1, 3.205, 10539.271, 293.441, 52660.281 21/12/16,05:17:47,05,07,1, 11.9,1,1, 3.205, 10539.250, 293.455, 52660.252 21/12/16,05:17:47,06,07,1, 11.9,1,1, 3.205, 10539.247, 293.423, 52660.275 21/12/16,05:17:47,07,07,1, 11.9,1,1, 3.205, 10539.254, 293.452, 52660.276 21/12/16,05:17:47,08,07,1, 11.9,1,1, 3.205, 10539.255, 293.466, 52660.279 21/12/16,05:17:47,09,07,1, 11.9,1,1, 3.205, 10539.248, 293.483, 52660.273 21/12/16,05:17:47,10,07,1, 11.9,1,1, 3.205, 10539.245, 293.476, 52660.265 21/12/16,05:17:47,11,07,1, 11.9,1,1, 3.205, 10539.249, 293.476, 52660.250 21/12/16,05:17:47,12,07,1, 11.9,1,1, 3.205, 10539.252, 293.498, 52660.305 21/12/16,05:17:47,13,07,1, 11.9,1,1, 3.205, 10539.244, 293.472, 52660.282 21/12/16,05:17:47,14,07,1, 11.9,1,1, 3.205, 10539.241, 293.491, 52660.265 21/12/16,05:17:47,15,07,1, 11.9,1,1, 3.205, 10539.234, 293.518, 52660.260 21/12/16,05:17:47,16,07,1, 11.9,1,1, 3.205, 10539.205, 293.514, 52660.344 21/12/16,05:17:47,17,07,1, 11.9,1,1, 3.205, 10539.228, 293.527, 52660.303 21/12/16,05:17:47,18,07,1, 11.9,1,1, 3.205, 10539.234, 293.551, 52660.313 21/12/16,05:17:47,19,07,1, 11.9,1,1, 3.205, 10539.236, 293.527, 52660.296 21/12/16,05:17:48,00,07,1, 11.9,1,1, 3.201, 10539.235, 293.527, 52660.296 21/12/16,05:17:48,01,07,1, 11.9,1,1, 3.201, 10539.228, 293.553, 52660.323 21/12/16,05:17:48,02,07,1, 11.9,1,1, 3.201, 10539.220, 293.561, 52660.339 21/12/16,05:17:48,03,07,1, 11.9,1,1, 3.201, 10539.205, 293.578, 52660.285 21/12/16,05:17:48,04,07,1, 11.9,1,1, 3.201, 10539.259, 293.583, 52660.288 21/12/16,05:17:48,05,07,1, 11.9,1,1, 3.201, 10539.237, 293.586, 52660.324 21/12/16,05:17:48,06,07,1, 11.9,1,1, 3.201, 10539.236, 293.583, 52660.351 21/12/16,05:17:48,07,07,1, 11.9,1,1, 3.201, 10539.234, 293.551, 52660.306 21/12/16,05:17:48,08,07,1, 11.9,1,1, 3.201, 10539.228, 293.587, 52660.299 21/12/16,05:17:48,09,07,1, 11.9,1,1, 3.201, 10539.227, 293.563, 52660.316 21/12/16,05:17:48,10,07,1, 11.9,1,1, 3.201, 10539.229, 293.620, 52660.318 21/12/16,05:17:48,11,07,1, 11.9,1,1, 3.201, 10539.251, 293.609, 52660.359 21/12/16,05:17:48,12,07,1, 11.9,1,1, 3.201, 10539.231, 293.635, 52660.324 21/12/16,05:17:48,13,07,1, 11.9,1,1, 3.201, 10539.231, 293.606, 52660.330 21/12/16,05:17:48,14,07,1, 11.9,1,1, 3.201, 10539.255, 293.629, 52660.323 21/12/16,05:17:48,15,07,1, 11.9,1,1, 3.201, 10539.235, 293.618, 52660.224 21/12/16,05:17:48,16,07,1, 11.9,1,1, 3.201, 10539.200, 293.631, 52660.416 21/12/16,05:17:48,17,07,1, 11.9,1,1, 3.201, 10539.205, 293.648, 52660.389 21/12/16,05:17:48,18,07,1, 11.9,1,1, 3.201, 10539.222, 293.634, 52660.371 21/12/16,05:17:48,19,07,1, 11.9,1,1, 3.201, 10539.223, 293.647, 52660.379 21/12/16,05:17:49,00,08,1, 11.8,1,1, 3.204, 10539.218, 293.647, 52660.379 21/12/16,05:17:49,01,08,1, 11.8,1,1, 3.204, 10539.245, 293.640, 52660.311 21/12/16,05:17:49,02,08,1, 11.8,1,1, 3.204, 10539.225, 293.670, 52660.325 21/12/16,05:17:49,03,08,1, 11.8,1,1, 3.204, 10539.222, 293.660, 52660.362 21/12/16,05:17:49,04,08,1, 11.8,1,1, 3.204, 10539.237, 293.658, 52660.320 21/12/16,05:17:49,05,08,1, 11.8,1,1, 3.204, 10539.234, 293.683, 52660.343 21/12/16,05:17:49,06,08,1, 11.8,1,1, 3.204, 10539.224, 293.694, 52660.334 21/12/16,05:17:49,07,08,1, 11.8,1,1, 3.204, 10539.224, 293.694, 52660.378 21/12/16,05:17:49,08,08,1, 11.8,1,1, 3.204, 10539.248, 293.679, 52660.385 21/12/16,05:17:49,09,08,1, 11.8,1,1, 3.204, 10539.243, 293.655, 52660.364 21/12/16,05:17:49,10,08,1, 11.8,1,1, 3.204, 10539.248, 293.679, 52660.373 21/12/16,05:17:49,11,08,1, 11.8,1,1, 3.204, 10539.236, 293.733, 52660.394 21/12/16,05:17:49,12,08,1, 11.8,1,1, 3.204, 10539.251, 293.692, 52660.331 21/12/16,05:17:49,13,08,1, 11.8,1,1, 3.204, 10539.255, 293.743, 52660.423 21/12/16,05:17:49,14,08,1, 11.8,1,1, 3.204, 10539.262, 293.721, 52660.387 21/12/16,05:17:49,15,08,1, 11.8,1,1, 3.204, 10539.235, 293.724, 52660.434 21/12/16,05:17:49,16,08,1, 11.8,1,1, 3.204, 10539.225, 293.716, 52660.378 21/12/16,05:17:49,17,08,1, 11.8,1,1, 3.204, 10539.266, 293.700, 52660.370 21/12/16,05:17:49,18,08,1, 11.8,1,1, 3.204, 10539.261, 293.712, 52660.419 21/12/16,05:17:49,19,08,1, 11.8,1,1, 3.204, 10539.256, 293.737, 52660.392 21/12/16,05:17:50,00,07,1, 11.9,1,1, 3.206, 10539.252, 293.737, 52660.392 21/12/16,05:17:50,01,07,1, 11.9,1,1, 3.206, 10539.256, 293.748, 52660.379 21/12/16,05:17:50,02,07,1, 11.9,1,1, 3.206, 10539.246, 293.725, 52660.426 21/12/16,05:17:50,03,07,1, 11.9,1,1, 3.206, 10539.274, 293.747, 52660.431 21/12/16,05:17:50,04,07,1, 11.9,1,1, 3.206, 10539.255, 293.744, 52660.429 21/12/16,05:17:50,05,07,1, 11.9,1,1, 3.206, 10539.259, 293.766, 52660.439 21/12/16,05:17:50,06,07,1, 11.9,1,1, 3.206, 10539.287, 293.771, 52660.451 21/12/16,05:17:50,07,07,1, 11.9,1,1, 3.206, 10539.279, 293.776, 52660.474 21/12/16,05:17:50,08,07,1, 11.9,1,1, 3.206, 10539.283, 293.771, 52660.445 21/12/16,05:17:50,09,07,1, 11.9,1,1, 3.206, 10539.306, 293.775, 52660.407 21/12/16,05:17:50,10,07,1, 11.9,1,1, 3.206, 10539.308, 293.769, 52660.407 21/12/16,05:17:50,11,07,1, 11.9,1,1, 3.206, 10539.281, 293.771, 52660.435 21/12/16,05:17:50,12,07,1, 11.9,1,1, 3.206, 10539.286, 293.776, 52660.420 21/12/16,05:17:50,13,07,1, 11.9,1,1, 3.206, 10539.283, 293.767, 52660.421 21/12/16,05:17:50,14,07,1, 11.9,1,1, 3.206, 10539.293, 293.783, 52660.417 21/12/16,05:17:50,15,07,1, 11.9,1,1, 3.206, 10539.279, 293.782, 52660.451 21/12/16,05:17:50,16,07,1, 11.9,1,1, 3.206, 10539.276, 293.801, 52660.413 21/12/16,05:17:50,17,07,1, 11.9,1,1, 3.206, 10539.301, 293.777, 52660.439 21/12/16,05:17:50,18,07,1, 11.9,1,1, 3.206, 10539.296, 293.805, 52660.411 21/12/16,05:17:50,19,07,1, 11.9,1,1, 3.206, 10539.302, 293.799, 52660.429 21/12/16,05:17:51,00,07,1, 12.0,1,1, 3.204, 10539.302, 293.799, 52660.429 21/12/16,05:17:51,01,07,1, 12.0,1,1, 3.204, 10539.304, 293.803, 52660.399 21/12/16,05:17:51,02,07,1, 12.0,1,1, 3.204, 10539.324, 293.821, 52660.420 21/12/16,05:17:51,03,07,1, 12.0,1,1, 3.204, 10539.317, 293.793, 52660.433 21/12/16,05:17:51,04,07,1, 12.0,1,1, 3.204, 10539.331, 293.808, 52660.436 21/12/16,05:17:51,05,07,1, 12.0,1,1, 3.204, 10539.317, 293.802, 52660.435 21/12/16,05:17:51,06,07,1, 12.0,1,1, 3.204, 10539.324, 293.807, 52660.449 21/12/16,05:17:51,07,07,1, 12.0,1,1, 3.204, 10539.326, 293.809, 52660.455 21/12/16,05:17:51,08,07,1, 12.0,1,1, 3.204, 10539.346, 293.817, 52660.447 21/12/16,05:17:51,09,07,1, 12.0,1,1, 3.204, 10539.340, 293.814, 52660.454 21/12/16,05:17:51,10,07,1, 12.0,1,1, 3.204, 10539.351, 293.818, 52660.466 21/12/16,05:17:51,11,07,1, 12.0,1,1, 3.204, 10539.354, 293.812, 52660.473 21/12/16,05:17:51,12,07,1, 12.0,1,1, 3.204, 10539.356, 293.825, 52660.451 21/12/16,05:17:51,13,07,1, 12.0,1,1, 3.204, 10539.366, 293.806, 52660.458 21/12/16,05:17:51,14,07,1, 12.0,1,1, 3.204, 10539.371, 293.815, 52660.451 21/12/16,05:17:51,15,07,1, 12.0,1,1, 3.204, 10539.364, 293.808, 52660.423 21/12/16,05:17:51,16,07,1, 12.0,1,1, 3.204, 10539.391, 293.836, 52660.479 21/12/16,05:17:51,17,07,1, 12.0,1,1, 3.204, 10539.397, 293.836, 52660.528 21/12/16,05:17:51,18,07,1, 12.0,1,1, 3.204, 10539.358, 293.821, 52660.493 21/12/16,05:17:51,19,07,1, 12.0,1,1, 3.204, 10539.423, 293.807, 52660.493 21/12/16,05:17:52,00,08,1, 11.9,1,1, 3.203, 10539.418, 293.807, 52660.493 21/12/16,05:17:52,01,08,1, 11.9,1,1, 3.203, 10539.409, 293.817, 52660.497 21/12/16,05:17:52,02,08,1, 11.9,1,1, 3.203, 10539.417, 293.833, 52660.472 21/12/16,05:17:52,03,08,1, 11.9,1,1, 3.203, 10539.410, 293.805, 52660.469 21/12/16,05:17:52,04,08,1, 11.9,1,1, 3.203, 10539.404, 293.821, 52660.513 21/12/16,05:17:52,05,08,1, 11.9,1,1, 3.203, 10539.422, 293.838, 52660.477 21/12/16,05:17:52,06,08,1, 11.9,1,1, 3.203, 10539.423, 293.825, 52660.476 21/12/16,05:17:52,07,08,1, 11.9,1,1, 3.203, 10539.415, 293.814, 52660.455 21/12/16,05:17:52,08,08,1, 11.9,1,1, 3.203, 10539.447, 293.824, 52660.457 21/12/16,05:17:52,09,08,1, 11.9,1,1, 3.203, 10539.459, 293.805, 52660.473 21/12/16,05:17:52,10,08,1, 11.9,1,1, 3.203, 10539.445, 293.793, 52660.477 21/12/16,05:17:52,11,08,1, 11.9,1,1, 3.203, 10539.436, 293.818, 52660.483 21/12/16,05:17:52,12,08,1, 11.9,1,1, 3.203, 10539.446, 293.828, 52660.447 21/12/16,05:17:52,13,08,1, 11.9,1,1, 3.203, 10539.450, 293.825, 52660.512 21/12/16,05:17:52,14,08,1, 11.9,1,1, 3.203, 10539.458, 293.803, 52660.471 21/12/16,05:17:52,15,08,1, 11.9,1,1, 3.203, 10539.485, 293.822, 52660.489 21/12/16,05:17:52,16,08,1, 11.9,1,1, 3.203, 10539.483, 293.790, 52660.452 21/12/16,05:17:52,17,08,1, 11.9,1,1, 3.203, 10539.477, 293.824, 52660.488 21/12/16,05:17:52,18,08,1, 11.9,1,1, 3.203, 10539.488, 293.814, 52660.480 21/12/16,05:17:52,19,08,1, 11.9,1,1, 3.203, 10539.513, 293.818, 52660.493 21/12/16,05:17:53,00,08,1, 11.9,1,1, 3.200, 10539.510, 293.818, 52660.493 21/12/16,05:17:53,01,08,1, 11.9,1,1, 3.200, 10539.540, 293.807, 52660.495 21/12/16,05:17:53,02,08,1, 11.9,1,1, 3.200, 10539.517, 293.798, 52660.502 21/12/16,05:17:53,03,08,1, 11.9,1,1, 3.200, 10539.546, 293.817, 52660.492 21/12/16,05:17:53,04,08,1, 11.9,1,1, 3.200, 10539.540, 293.807, 52660.475 21/12/16,05:17:53,05,08,1, 11.9,1,1, 3.200, 10539.553, 293.791, 52660.507 21/12/16,05:17:53,06,08,1, 11.9,1,1, 3.200, 10539.555, 293.800, 52660.474 21/12/16,05:17:53,07,08,1, 11.9,1,1, 3.200, 10539.558, 293.801, 52660.492 21/12/16,05:17:53,08,08,1, 11.9,1,1, 3.200, 10539.592, 293.778, 52660.502 21/12/16,05:17:53,09,08,1, 11.9,1,1, 3.200, 10539.599, 293.774, 52660.454 21/12/16,05:17:53,10,08,1, 11.9,1,1, 3.200, 10539.589, 293.775, 52660.495 21/12/16,05:17:53,11,08,1, 11.9,1,1, 3.200, 10539.607, 293.786, 52660.438 21/12/16,05:17:53,12,08,1, 11.9,1,1, 3.200, 10539.634, 293.797, 52660.487 21/12/16,05:17:53,13,08,1, 11.9,1,1, 3.200, 10539.619, 293.781, 52660.462 21/12/16,05:17:53,14,08,1, 11.9,1,1, 3.200, 10539.653, 293.791, 52660.482 21/12/16,05:17:53,15,08,1, 11.9,1,1, 3.200, 10539.635, 293.776, 52660.454 21/12/16,05:17:53,16,08,1, 11.9,1,1, 3.200, 10539.663, 293.756, 52660.426 21/12/16,05:17:53,17,08,1, 11.9,1,1, 3.200, 10539.666, 293.760, 52660.444 21/12/16,05:17:53,18,08,1, 11.9,1,1, 3.200, 10539.662, 293.759, 52660.477 21/12/16,05:17:53,19,08,1, 11.9,1,1, 3.200, 10539.686, 293.747, 52660.429 21/12/16,05:17:54,00,07,1, 11.9,1,1, 3.202, 10539.685, 293.747, 52660.429 21/12/16,05:17:54,01,07,1, 11.9,1,1, 3.202, 10539.691, 293.741, 52660.450 21/12/16,05:17:54,02,07,1, 11.9,1,1, 3.202, 10539.713, 293.733, 52660.452 21/12/16,05:17:54,03,07,1, 11.9,1,1, 3.202, 10539.704, 293.716, 52660.458 21/12/16,05:17:54,04,07,1, 11.9,1,1, 3.202, 10539.689, 293.724, 52660.431 21/12/16,05:17:54,05,07,1, 11.9,1,1, 3.202, 10539.716, 293.699, 52660.443 21/12/16,05:17:54,06,07,1, 11.9,1,1, 3.202, 10539.740, 293.720, 52660.457 21/12/16,05:17:54,07,07,1, 11.9,1,1, 3.202, 10539.751, 293.705, 52660.442 21/12/16,05:17:54,08,07,1, 11.9,1,1, 3.202, 10539.757, 293.712, 52660.456 21/12/16,05:17:54,09,07,1, 11.9,1,1, 3.202, 10539.782, 293.725, 52660.480 21/12/16,05:17:54,10,07,1, 11.9,1,1, 3.202, 10539.766, 293.695, 52660.437 21/12/16,05:17:54,11,07,1, 11.9,1,1, 3.202, 10539.793, 293.702, 52660.431 21/12/16,05:17:54,12,07,1, 11.9,1,1, 3.202, 10539.812, 293.664, 52660.397 21/12/16,05:17:54,13,07,1, 11.9,1,1, 3.202, 10539.797, 293.679, 52660.438 21/12/16,05:17:54,14,07,1, 11.9,1,1, 3.202, 10539.826, 293.684, 52660.418 21/12/16,05:17:54,15,07,1, 11.9,1,1, 3.202, 10539.825, 293.671, 52660.419 21/12/16,05:17:54,16,07,1, 11.9,1,1, 3.202, 10539.833, 293.686, 52660.456 21/12/16,05:17:54,17,07,1, 11.9,1,1, 3.202, 10539.864, 293.641, 52660.287 21/12/16,05:17:54,18,07,1, 11.9,1,1, 3.202, 10539.900, 293.655, 52660.384 21/12/16,05:17:54,19,07,1, 11.9,1,1, 3.202, 10539.887, 293.674, 52660.413 21/12/16,05:17:55,00,07,1, 11.9,1,1, 3.202, 10539.886, 293.674, 52660.413 21/12/16,05:17:55,01,07,1, 11.9,1,1, 3.202, 10539.897, 293.688, 52660.451 21/12/16,05:17:55,02,07,1, 11.9,1,1, 3.202, 10539.889, 293.668, 52660.456 21/12/16,05:17:55,03,07,1, 11.9,1,1, 3.202, 10539.900, 293.684, 52660.422 21/12/16,05:17:55,04,07,1, 11.9,1,1, 3.202, 10539.937, 293.639, 52660.419 21/12/16,05:17:55,05,07,1, 11.9,1,1, 3.202, 10539.929, 293.644, 52660.417 21/12/16,05:17:55,06,07,1, 11.9,1,1, 3.202, 10539.953, 293.631, 52660.416 21/12/16,05:17:55,07,07,1, 11.9,1,1, 3.202, 10539.945, 293.637, 52660.421 21/12/16,05:17:55,08,07,1, 11.9,1,1, 3.202, 10539.960, 293.615, 52660.420 21/12/16,05:17:55,09,07,1, 11.9,1,1, 3.202, 10539.978, 293.634, 52660.429 21/12/16,05:17:55,10,07,1, 11.9,1,1, 3.202, 10540.022, 293.605, 52660.411 21/12/16,05:17:55,11,07,1, 11.9,1,1, 3.202, 10539.989, 293.614, 52660.411 21/12/16,05:17:55,12,07,1, 11.9,1,1, 3.202, 10540.003, 293.598, 52660.429 21/12/16,05:17:55,13,07,1, 11.9,1,1, 3.202, 10540.031, 293.591, 52660.426 21/12/16,05:17:55,14,07,1, 11.9,1,1, 3.202, 10540.037, 293.573, 52660.400 21/12/16,05:17:55,15,07,1, 11.9,1,1, 3.202, 10540.034, 293.573, 52660.401 21/12/16,05:17:55,16,07,1, 11.9,1,1, 3.202, 10540.060, 293.583, 52660.372 21/12/16,05:17:55,17,07,1, 11.9,1,1, 3.202, 10540.078, 293.581, 52660.420 21/12/16,05:17:55,18,07,1, 11.9,1,1, 3.202, 10540.065, 293.580, 52660.391 21/12/16,05:17:55,19,07,1, 11.9,1,1, 3.202, 10540.087, 293.557, 52660.363 21/12/16,05:17:56,00,08,1, 11.9,1,1, 3.203, 10540.086, 293.557, 52660.363 21/12/16,05:17:56,01,08,1, 11.9,1,1, 3.203, 10540.106, 293.553, 52660.352 21/12/16,05:17:56,02,08,1, 11.9,1,1, 3.203, 10540.131, 293.550, 52660.351 21/12/16,05:17:56,03,08,1, 11.9,1,1, 3.203, 10540.121, 293.572, 52660.620 21/12/16,05:17:56,04,08,1, 11.9,1,1, 3.203, 10540.147, 293.546, 52660.432 21/12/16,05:17:56,05,08,1, 11.9,1,1, 3.203, 10540.179, 293.519, 52660.380 21/12/16,05:17:56,06,08,1, 11.9,1,1, 3.203, 10540.173, 293.517, 52660.393 21/12/16,05:17:56,07,08,1, 11.9,1,1, 3.203, 10540.156, 293.492, 52660.334 21/12/16,05:17:56,08,08,1, 11.9,1,1, 3.203, 10540.196, 293.494, 52660.348 21/12/16,05:17:56,09,08,1, 11.9,1,1, 3.203, 10540.182, 293.501, 52660.319 21/12/16,05:17:56,10,08,1, 11.9,1,1, 3.203, 10540.192, 293.489, 52660.367 21/12/16,05:17:56,11,08,1, 11.9,1,1, 3.203, 10540.226, 293.487, 52660.312 21/12/16,05:17:56,12,08,1, 11.9,1,1, 3.203, 10540.223, 293.530, 52660.342 21/12/16,05:17:56,13,08,1, 11.9,1,1, 3.203, 10540.242, 293.483, 52660.349 21/12/16,05:17:56,14,08,1, 11.9,1,1, 3.203, 10540.254, 293.500, 52660.317 21/12/16,05:17:56,15,08,1, 11.9,1,1, 3.203, 10540.290, 293.464, 52660.349 21/12/16,05:17:56,16,08,1, 11.9,1,1, 3.203, 10540.275, 293.446, 52660.337 21/12/16,05:17:56,17,08,1, 11.9,1,1, 3.203, 10540.292, 293.447, 52660.343 21/12/16,05:17:56,18,08,1, 11.9,1,1, 3.203, 10540.294, 293.442, 52660.315 21/12/16,05:17:56,19,08,1, 11.9,1,1, 3.203, 10540.311, 293.450, 52660.314 21/12/16,05:17:57,00,08,1, 11.9,1,1, 3.204, 10540.303, 293.450, 52660.314 21/12/16,05:17:57,01,08,1, 11.9,1,1, 3.204, 10540.319, 293.446, 52660.333 21/12/16,05:17:57,02,08,1, 11.9,1,1, 3.204, 10540.328, 293.458, 52660.408 21/12/16,05:17:57,03,08,1, 11.9,1,1, 3.204, 10540.367, 293.445, 52660.435 21/12/16,05:17:57,04,08,1, 11.9,1,1, 3.204, 10540.351, 293.437, 52660.450 21/12/16,05:17:57,05,08,1, 11.9,1,1, 3.204, 10540.359, 293.432, 52660.429 21/12/16,05:17:57,06,08,1, 11.9,1,1, 3.204, 10540.368, 293.420, 52660.417 21/12/16,05:17:57,07,08,1, 11.9,1,1, 3.204, 10540.397, 293.409, 52660.405 21/12/16,05:17:57,08,08,1, 11.9,1,1, 3.204, 10540.399, 293.423, 52660.384 21/12/16,05:17:57,09,08,1, 11.9,1,1, 3.204, 10540.426, 293.428, 52660.366 21/12/16,05:17:57,10,08,1, 11.9,1,1, 3.204, 10540.438, 293.409, 52660.422 21/12/16,05:17:57,11,08,1, 11.9,1,1, 3.204, 10540.444, 293.371, 52660.420 21/12/16,05:17:57,12,08,1, 11.9,1,1, 3.204, 10540.448, 293.360, 52660.386 21/12/16,05:17:57,13,08,1, 11.9,1,1, 3.204, 10540.460, 293.360, 52660.415 21/12/16,05:17:57,14,08,1, 11.9,1,1, 3.204, 10540.480, 293.379, 52660.382 21/12/16,05:17:57,15,08,1, 11.9,1,1, 3.204, 10540.479, 293.376, 52660.393 21/12/16,05:17:57,16,08,1, 11.9,1,1, 3.204, 10540.493, 293.334, 52660.399 21/12/16,05:17:57,17,08,1, 11.9,1,1, 3.204, 10540.515, 293.360, 52660.435 21/12/16,05:17:57,18,08,1, 11.9,1,1, 3.204, 10540.497, 293.335, 52660.391 21/12/16,05:17:57,19,08,1, 11.9,1,1, 3.204, 10540.522, 293.335, 52660.390 21/12/16,05:17:58,00,08,1, 11.9,1,1, 3.205, 10540.520, 293.335, 52660.390 21/12/16,05:17:58,01,08,1, 11.9,1,1, 3.205, 10540.512, 293.344, 52660.396 21/12/16,05:17:58,02,08,1, 11.9,1,1, 3.205, 10540.549, 293.343, 52660.406 21/12/16,05:17:58,03,08,1, 11.9,1,1, 3.205, 10540.557, 293.322, 52660.392 21/12/16,05:17:58,04,08,1, 11.9,1,1, 3.205, 10540.553, 293.310, 52660.428 21/12/16,05:17:58,05,08,1, 11.9,1,1, 3.205, 10540.570, 293.302, 52660.421 21/12/16,05:17:58,06,08,1, 11.9,1,1, 3.205, 10540.611, 293.317, 52660.403 21/12/16,05:17:58,07,08,1, 11.9,1,1, 3.205, 10540.599, 293.307, 52660.363 21/12/16,05:17:58,08,08,1, 11.9,1,1, 3.205, 10540.615, 293.283, 52660.384 21/12/16,05:17:58,09,08,1, 11.9,1,1, 3.205, 10540.625, 293.290, 52660.388 21/12/16,05:17:58,10,08,1, 11.9,1,1, 3.205, 10540.633, 293.269, 52660.433 21/12/16,05:17:58,11,08,1, 11.9,1,1, 3.205, 10540.649, 293.259, 52660.381 21/12/16,05:17:58,12,08,1, 11.9,1,1, 3.205, 10540.655, 293.271, 52660.382 21/12/16,05:17:58,13,08,1, 11.9,1,1, 3.205, 10540.693, 293.270, 52660.394 21/12/16,05:17:58,14,08,1, 11.9,1,1, 3.205, 10540.680, 293.290, 52660.401 21/12/16,05:17:58,15,08,1, 11.9,1,1, 3.205, 10540.697, 293.255, 52660.606 21/12/16,05:17:58,16,08,1, 11.9,1,1, 3.205, 10540.725, 293.227, 52660.257 21/12/16,05:17:58,17,08,1, 11.9,1,1, 3.205, 10540.720, 293.242, 52660.274 21/12/16,05:17:58,18,08,1, 11.9,1,1, 3.205, 10540.732, 293.204, 52660.287 21/12/16,05:17:58,19,08,1, 11.9,1,1, 3.205, 10540.696, 293.238, 52660.364 21/12/16,05:17:59,00,09,1, 11.8,1,1, 3.200, 10540.695, 293.238, 52660.364 21/12/16,05:17:59,01,09,1, 11.8,1,1, 3.200, 10540.748, 293.218, 52660.359 21/12/16,05:17:59,02,09,1, 11.8,1,1, 3.200, 10540.746, 293.194, 52660.341 21/12/16,05:17:59,03,09,1, 11.8,1,1, 3.200, 10540.755, 293.209, 52660.371 21/12/16,05:17:59,04,09,1, 11.8,1,1, 3.200, 10540.769, 293.214, 52660.333 21/12/16,05:17:59,05,09,1, 11.8,1,1, 3.200, 10540.793, 293.196, 52660.312 21/12/16,05:17:59,06,09,1, 11.8,1,1, 3.200, 10540.770, 293.197, 52660.308 21/12/16,05:17:59,07,09,1, 11.8,1,1, 3.200, 10540.793, 293.203, 52660.282 21/12/16,05:17:59,08,09,1, 11.8,1,1, 3.200, 10540.805, 293.181, 52660.307 21/12/16,05:17:59,09,09,1, 11.8,1,1, 3.200, 10540.851, 293.165, 52660.241 21/12/16,05:17:59,10,09,1, 11.8,1,1, 3.200, 10540.840, 293.162, 52660.306 21/12/16,05:17:59,11,09,1, 11.8,1,1, 3.200, 10540.857, 293.174, 52660.305 21/12/16,05:17:59,12,09,1, 11.8,1,1, 3.200, 10540.846, 293.156, 52660.316 21/12/16,05:17:59,13,09,1, 11.8,1,1, 3.200, 10540.862, 293.140, 52660.323 21/12/16,05:17:59,14,09,1, 11.8,1,1, 3.200, 10540.863, 293.134, 52660.304 21/12/16,05:17:59,15,09,1, 11.8,1,1, 3.200, 10540.826, 293.141, 52660.279 21/12/16,05:17:59,16,09,1, 11.8,1,1, 3.200, 10540.871, 293.142, 52660.276 21/12/16,05:17:59,17,09,1, 11.8,1,1, 3.200, 10540.882, 293.124, 52660.309 21/12/16,05:17:59,18,09,1, 11.8,1,1, 3.200, 10540.885, 293.131, 52660.298 21/12/16,05:17:59,19,09,1, 11.8,1,1, 3.200, 10540.886, 293.129, 52660.288 21/12/16,05:18:00,00,09,1, 11.9,1,1, 3.208, 10540.879, 293.129, 52660.288 21/12/16,05:18:00,01,09,1, 11.9,1,1, 3.208, 10540.907, 293.105, 52660.292 21/12/16,05:18:00,02,09,1, 11.9,1,1, 3.208, 10540.907, 293.090, 52660.146 21/12/16,05:18:00,03,09,1, 11.9,1,1, 3.208, 10540.944, 293.078, 52660.186 21/12/16,05:18:00,04,09,1, 11.9,1,1, 3.208, 10540.941, 293.049, 52660.149 21/12/16,05:18:00,05,09,1, 11.9,1,1, 3.208, 10540.962, 293.069, 52660.116 21/12/16,05:18:00,06,09,1, 11.9,1,1, 3.208, 10540.912, 293.032, 52660.123 21/12/16,05:18:00,07,09,1, 11.9,1,1, 3.208, 10540.945, 293.060, 52660.161 21/12/16,05:18:00,08,09,1, 11.9,1,1, 3.208, 10540.948, 293.053, 52660.185 21/12/16,05:18:00,09,09,1, 11.9,1,1, 3.208, 10540.965, 293.060, 52660.174 21/12/16,05:18:00,10,09,1, 11.9,1,1, 3.208, 10540.986, 293.032, 52660.150 21/12/16,05:18:00,11,09,1, 11.9,1,1, 3.208, 10540.974, 293.011, 52660.134 21/12/16,05:18:00,12,09,1, 11.9,1,1, 3.208, 10541.004, 293.021, 52660.173 21/12/16,05:18:00,13,09,1, 11.9,1,1, 3.208, 10541.011, 293.035, 52660.154 21/12/16,05:18:00,14,09,1, 11.9,1,1, 3.208, 10541.014, 293.025, 52660.151 21/12/16,05:18:00,15,09,1, 11.9,1,1, 3.208, 10541.025, 293.001, 52660.169 21/12/16,05:18:00,16,09,1, 11.9,1,1, 3.208, 10540.992, 293.000, 52660.105 21/12/16,05:18:00,17,09,1, 11.9,1,1, 3.208, 10540.998, 293.015, 52660.152 21/12/16,05:18:00,18,09,1, 11.9,1,1, 3.208, 10541.003, 293.016, 52660.093 21/12/16,05:18:00,19,09,1, 11.9,1,1, 3.208, 10541.038, 292.997, 52660.139 21/12/16,05:18:01,00,09,1, 11.9,1,1, 3.205, 10541.037, 292.997, 52660.139 21/12/16,05:18:01,01,09,1, 11.9,1,1, 3.205, 10541.014, 292.986, 52660.106 21/12/16,05:18:01,02,09,1, 11.9,1,1, 3.205, 10541.013, 292.962, 52660.103 21/12/16,05:18:01,03,09,1, 11.9,1,1, 3.205, 10541.054, 292.962, 52660.142 21/12/16,05:18:01,04,09,1, 11.9,1,1, 3.205, 10541.064, 292.953, 52660.123 21/12/16,05:18:01,05,09,1, 11.9,1,1, 3.205, 10541.056, 292.949, 52660.108 21/12/16,05:18:01,06,09,1, 11.9,1,1, 3.205, 10541.093, 292.954, 52660.099 21/12/16,05:18:01,07,09,1, 11.9,1,1, 3.205, 10541.091, 292.949, 52660.153 21/12/16,05:18:01,08,09,1, 11.9,1,1, 3.205, 10541.075, 292.933, 52660.100 21/12/16,05:18:01,09,09,1, 11.9,1,1, 3.205, 10541.094, 292.932, 52660.105 21/12/16,05:18:01,10,09,1, 11.9,1,1, 3.205, 10541.080, 292.921, 52660.128 21/12/16,05:18:01,11,09,1, 11.9,1,1, 3.205, 10541.099, 292.911, 52660.132 21/12/16,05:18:01,12,09,1, 11.9,1,1, 3.205, 10541.111, 292.933, 52660.126 21/12/16,05:18:01,13,09,1, 11.9,1,1, 3.205, 10541.132, 292.928, 52660.132 21/12/16,05:18:01,14,09,1, 11.9,1,1, 3.205, 10541.107, 292.915, 52660.134 21/12/16,05:18:01,15,09,1, 11.9,1,1, 3.205, 10541.143, 292.901, 52660.152 21/12/16,05:18:01,16,09,1, 11.9,1,1, 3.205, 10541.146, 292.916, 52660.116 21/12/16,05:18:01,17,09,1, 11.9,1,1, 3.205, 10541.142, 292.878, 52660.127 21/12/16,05:18:01,18,09,1, 11.9,1,1, 3.205, 10541.157, 292.890, 52660.086 21/12/16,05:18:01,19,09,1, 11.9,1,1, 3.205, 10541.160, 292.902, 52660.092 21/12/16,05:18:02,00,08,1, 11.9,1,1, 3.201, 10541.154, 292.902, 52660.092 21/12/16,05:18:02,01,08,1, 11.9,1,1, 3.201, 10541.170, 292.896, 52660.105 21/12/16,05:18:02,02,08,1, 11.9,1,1, 3.201, 10541.187, 292.891, 52660.105 21/12/16,05:18:02,03,08,1, 11.9,1,1, 3.201, 10541.201, 292.866, 52660.066 21/12/16,05:18:02,04,08,1, 11.9,1,1, 3.201, 10541.184, 292.898, 52660.098 21/12/16,05:18:02,05,08,1, 11.9,1,1, 3.201, 10541.210, 292.871, 52660.117 21/12/16,05:18:02,06,08,1, 11.9,1,1, 3.201, 10541.193, 292.860, 52660.086 21/12/16,05:18:02,07,08,1, 11.9,1,1, 3.201, 10541.188, 292.846, 52660.093 21/12/16,05:18:02,08,08,1, 11.9,1,1, 3.201, 10541.201, 292.840, 52660.098 21/12/16,05:18:02,09,08,1, 11.9,1,1, 3.201, 10541.197, 292.848, 52660.087 21/12/16,05:18:02,10,08,1, 11.9,1,1, 3.201, 10541.200, 292.838, 52660.121 21/12/16,05:18:02,11,08,1, 11.9,1,1, 3.201, 10541.209, 292.809, 52660.057 21/12/16,05:18:02,12,08,1, 11.9,1,1, 3.201, 10541.226, 292.817, 52660.055 21/12/16,05:18:02,13,08,1, 11.9,1,1, 3.201, 10541.255, 292.808, 52660.063 21/12/16,05:18:02,14,08,1, 11.9,1,1, 3.201, 10541.218, 292.822, 52660.080 21/12/16,05:18:02,15,08,1, 11.9,1,1, 3.201, 10541.236, 292.816, 52660.067 21/12/16,05:18:02,16,08,1, 11.9,1,1, 3.201, 10541.234, 292.803, 52660.074 21/12/16,05:18:02,17,08,1, 11.9,1,1, 3.201, 10541.233, 292.817, 52660.063 21/12/16,05:18:02,18,08,1, 11.9,1,1, 3.201, 10541.229, 292.786, 52660.044 21/12/16,05:18:02,19,08,1, 11.9,1,1, 3.201, 10541.250, 292.805, 52660.058 21/12/16,05:18:03,00,08,1, 11.8,1,1, 3.202, 10541.246, 292.805, 52660.058 21/12/16,05:18:03,01,08,1, 11.8,1,1, 3.202, 10541.229, 292.766, 52660.051 21/12/16,05:18:03,02,08,1, 11.8,1,1, 3.202, 10541.237, 292.790, 52660.082 21/12/16,05:18:03,03,08,1, 11.8,1,1, 3.202, 10541.243, 292.788, 52660.063 21/12/16,05:18:03,04,08,1, 11.8,1,1, 3.202, 10541.281, 292.770, 52660.064 21/12/16,05:18:03,05,08,1, 11.8,1,1, 3.202, 10541.239, 292.779, 52660.060 21/12/16,05:18:03,06,08,1, 11.8,1,1, 3.202, 10541.279, 292.749, 52660.037 21/12/16,05:18:03,07,08,1, 11.8,1,1, 3.202, 10541.268, 292.752, 52660.079 21/12/16,05:18:03,08,08,1, 11.8,1,1, 3.202, 10541.249, 292.740, 52660.033 21/12/16,05:18:03,09,08,1, 11.8,1,1, 3.202, 10541.265, 292.761, 52660.069 21/12/16,05:18:03,10,08,1, 11.8,1,1, 3.202, 10541.281, 292.759, 52660.076 21/12/16,05:18:03,11,08,1, 11.8,1,1, 3.202, 10541.260, 292.751, 52660.021 21/12/16,05:18:03,12,08,1, 11.8,1,1, 3.202, 10541.293, 292.735, 52660.047 21/12/16,05:18:03,13,08,1, 11.8,1,1, 3.202, 10541.275, 292.740, 52660.053 21/12/16,05:18:03,14,08,1, 11.8,1,1, 3.202, 10541.254, 292.722, 52660.043 21/12/16,05:18:03,15,08,1, 11.8,1,1, 3.202, 10541.303, 292.722, 52660.064 21/12/16,05:18:03,16,08,1, 11.8,1,1, 3.202, 10541.267, 292.711, 52659.995 21/12/16,05:18:03,17,08,1, 11.8,1,1, 3.202, 10541.273, 292.729, 52660.077 21/12/16,05:18:03,18,08,1, 11.8,1,1, 3.202, 10541.260, 292.747, 52660.279 21/12/16,05:18:03,19,08,1, 11.8,1,1, 3.202, 10541.254, 292.724, 52660.085 21/12/16,05:18:04,00,09,1, 11.9,1,1, 3.205, 10541.246, 292.724, 52660.085 21/12/16,05:18:04,01,09,1, 11.9,1,1, 3.205, 10541.287, 292.697, 52660.113 21/12/16,05:18:04,02,09,1, 11.9,1,1, 3.205, 10541.354, 292.662, 52659.873 21/12/16,05:18:04,03,09,1, 11.9,1,1, 3.205, 10541.258, 292.691, 52660.002 21/12/16,05:18:04,04,09,1, 11.9,1,1, 3.205, 10541.281, 292.675, 52660.008 21/12/16,05:18:04,05,09,1, 11.9,1,1, 3.205, 10541.266, 292.667, 52660.018 21/12/16,05:18:04,06,09,1, 11.9,1,1, 3.205, 10541.286, 292.658, 52659.991 21/12/16,05:18:04,07,09,1, 11.9,1,1, 3.205, 10541.295, 292.652, 52660.017 21/12/16,05:18:04,08,09,1, 11.9,1,1, 3.205, 10541.301, 292.649, 52660.010 21/12/16,05:18:04,09,09,1, 11.9,1,1, 3.205, 10541.300, 292.655, 52660.026 21/12/16,05:18:04,10,09,1, 11.9,1,1, 3.205, 10541.288, 292.639, 52660.014 21/12/16,05:18:04,11,09,1, 11.9,1,1, 3.205, 10541.315, 292.647, 52660.030 21/12/16,05:18:04,12,09,1, 11.9,1,1, 3.205, 10541.301, 292.666, 52660.010 21/12/16,05:18:04,13,09,1, 11.9,1,1, 3.205, 10541.280, 292.652, 52660.025 21/12/16,05:18:04,14,09,1, 11.9,1,1, 3.205, 10541.301, 292.660, 52660.004 21/12/16,05:18:04,15,09,1, 11.9,1,1, 3.205, 10541.291, 292.639, 52660.014 21/12/16,05:18:04,16,09,1, 11.9,1,1, 3.205, 10541.275, 292.633, 52660.028 21/12/16,05:18:04,17,09,1, 11.9,1,1, 3.205, 10541.293, 292.603, 52660.000 21/12/16,05:18:04,18,09,1, 11.9,1,1, 3.205, 10541.273, 292.622, 52660.052 21/12/16,05:18:04,19,09,1, 11.9,1,1, 3.205, 10541.267, 292.645, 52660.009 21/12/16,05:18:05,00,09,1, 11.9,1,1, 3.205, 10541.263, 292.645, 52660.009 21/12/16,05:18:05,01,09,1, 11.9,1,1, 3.205, 10541.266, 292.623, 52660.027 21/12/16,05:18:05,02,09,1, 11.9,1,1, 3.205, 10541.260, 292.612, 52660.066 21/12/16,05:18:05,03,09,1, 11.9,1,1, 3.205, 10541.234, 292.588, 52659.961 21/12/16,05:18:05,04,09,1, 11.9,1,1, 3.205, 10541.290, 292.599, 52660.070 21/12/16,05:18:05,05,09,1, 11.9,1,1, 3.205, 10541.284, 292.597, 52659.981 21/12/16,05:18:05,06,09,1, 11.9,1,1, 3.205, 10541.275, 292.589, 52660.012 21/12/16,05:18:05,07,09,1, 11.9,1,1, 3.205, 10541.291, 292.592, 52660.003 21/12/16,05:18:05,08,09,1, 11.9,1,1, 3.205, 10541.274, 292.601, 52660.016 21/12/16,05:18:05,09,09,1, 11.9,1,1, 3.205, 10541.268, 292.588, 52659.970 21/12/16,05:18:05,10,09,1, 11.9,1,1, 3.205, 10541.264, 292.619, 52659.999 21/12/16,05:18:05,11,09,1, 11.9,1,1, 3.205, 10541.240, 292.585, 52660.015 21/12/16,05:18:05,12,09,1, 11.9,1,1, 3.205, 10541.262, 292.580, 52660.003 21/12/16,05:18:05,13,09,1, 11.9,1,1, 3.205, 10541.258, 292.596, 52659.980 21/12/16,05:18:05,14,09,1, 11.9,1,1, 3.205, 10541.294, 292.601, 52660.347 21/12/16,05:18:05,15,09,1, 11.9,1,1, 3.205, 10541.261, 292.592, 52659.920 21/12/16,05:18:05,16,09,1, 11.9,1,1, 3.205, 10541.234, 292.621, 52659.980 21/12/16,05:18:05,17,09,1, 11.9,1,1, 3.205, 10541.245, 292.578, 52659.994 21/12/16,05:18:05,18,09,1, 11.9,1,1, 3.205, 10541.256, 292.586, 52659.993 21/12/16,05:18:05,19,09,1, 11.9,1,1, 3.205, 10541.244, 292.554, 52660.004 21/12/16,05:18:06,00,08,1, 11.9,1,1, 3.202, 10541.238, 292.554, 52660.004 21/12/16,05:18:06,01,08,1, 11.9,1,1, 3.202, 10541.236, 292.556, 52659.964 21/12/16,05:18:06,02,08,1, 11.9,1,1, 3.202, 10541.240, 292.572, 52659.992 21/12/16,05:18:06,03,08,1, 11.9,1,1, 3.202, 10541.259, 292.587, 52659.996 21/12/16,05:18:06,04,08,1, 11.9,1,1, 3.202, 10541.229, 292.560, 52659.984 21/12/16,05:18:06,05,08,1, 11.9,1,1, 3.202, 10541.247, 292.549, 52659.989 21/12/16,05:18:06,06,08,1, 11.9,1,1, 3.202, 10541.249, 292.570, 52659.994 21/12/16,05:18:06,07,08,1, 11.9,1,1, 3.202, 10541.250, 292.532, 52659.986 21/12/16,05:18:06,08,08,1, 11.9,1,1, 3.202, 10541.247, 292.549, 52660.004 21/12/16,05:18:06,09,08,1, 11.9,1,1, 3.202, 10541.247, 292.538, 52659.987 21/12/16,05:18:06,10,08,1, 11.9,1,1, 3.202, 10541.233, 292.545, 52660.022 21/12/16,05:18:06,11,08,1, 11.9,1,1, 3.202, 10541.223, 292.561, 52659.995 21/12/16,05:18:06,12,08,1, 11.9,1,1, 3.202, 10541.240, 292.539, 52660.017 21/12/16,05:18:06,13,08,1, 11.9,1,1, 3.202, 10541.239, 292.530, 52659.996 21/12/16,05:18:06,14,08,1, 11.9,1,1, 3.202, 10541.248, 292.540, 52660.019 21/12/16,05:18:06,15,08,1, 11.9,1,1, 3.202, 10541.235, 292.528, 52660.014 21/12/16,05:18:06,16,08,1, 11.9,1,1, 3.202, 10541.242, 292.512, 52660.021 21/12/16,05:18:06,17,08,1, 11.9,1,1, 3.202, 10541.233, 292.536, 52660.010 21/12/16,05:18:06,18,08,1, 11.9,1,1, 3.202, 10541.223, 292.496, 52660.010 21/12/16,05:18:06,19,08,1, 11.9,1,1, 3.202, 10541.225, 292.525, 52659.996 21/12/16,05:18:07,00,09,1, 11.9,1,1, 3.207, 10541.221, 292.525, 52659.996 21/12/16,05:18:07,01,09,1, 11.9,1,1, 3.207, 10541.236, 292.531, 52659.988 21/12/16,05:18:07,02,09,1, 11.9,1,1, 3.207, 10541.229, 292.490, 52659.952 21/12/16,05:18:07,03,09,1, 11.9,1,1, 3.207, 10541.218, 292.507, 52660.028 21/12/16,05:18:07,04,09,1, 11.9,1,1, 3.207, 10541.204, 292.519, 52660.016 21/12/16,05:18:07,05,09,1, 11.9,1,1, 3.207, 10541.207, 292.518, 52660.027 21/12/16,05:18:07,06,09,1, 11.9,1,1, 3.207, 10541.205, 292.521, 52660.006 21/12/16,05:18:07,07,09,1, 11.9,1,1, 3.207, 10541.243, 292.538, 52660.024 21/12/16,05:18:07,08,09,1, 11.9,1,1, 3.207, 10541.202, 292.499, 52659.992 21/12/16,05:18:07,09,09,1, 11.9,1,1, 3.207, 10541.200, 292.497, 52659.999 21/12/16,05:18:07,10,09,1, 11.9,1,1, 3.207, 10541.204, 292.498, 52659.995 21/12/16,05:18:07,11,09,1, 11.9,1,1, 3.207, 10541.211, 292.503, 52659.983 21/12/16,05:18:07,12,09,1, 11.9,1,1, 3.207, 10541.204, 292.491, 52659.997 21/12/16,05:18:07,13,09,1, 11.9,1,1, 3.207, 10541.182, 292.492, 52660.016 21/12/16,05:18:07,14,09,1, 11.9,1,1, 3.207, 10541.185, 292.492, 52659.997 21/12/16,05:18:07,15,09,1, 11.9,1,1, 3.207, 10541.182, 292.491, 52660.024 21/12/16,05:18:07,16,09,1, 11.9,1,1, 3.207, 10541.173, 292.468, 52660.012 21/12/16,05:18:07,17,09,1, 11.9,1,1, 3.207, 10541.177, 292.490, 52660.024 21/12/16,05:18:07,18,09,1, 11.9,1,1, 3.207, 10541.179, 292.469, 52660.008 21/12/16,05:18:07,19,09,1, 11.9,1,1, 3.207, 10541.197, 292.486, 52660.018 21/12/16,05:18:08,00,07,1, 11.9,1,1, 3.202, 10541.196, 292.486, 52660.018 21/12/16,05:18:08,01,07,1, 11.9,1,1, 3.202, 10541.192, 292.494, 52660.051 21/12/16,05:18:08,02,07,1, 11.9,1,1, 3.202, 10541.175, 292.471, 52660.051 21/12/16,05:18:08,03,07,1, 11.9,1,1, 3.202, 10541.209, 292.487, 52660.055 21/12/16,05:18:08,04,07,1, 11.9,1,1, 3.202, 10541.186, 292.478, 52660.042 21/12/16,05:18:08,05,07,1, 11.9,1,1, 3.202, 10541.172, 292.473, 52660.053 21/12/16,05:18:08,06,07,1, 11.9,1,1, 3.202, 10541.162, 292.477, 52660.058 21/12/16,05:18:08,07,07,1, 11.9,1,1, 3.202, 10541.203, 292.478, 52660.049 21/12/16,05:18:08,08,07,1, 11.9,1,1, 3.202, 10541.165, 292.480, 52660.044 21/12/16,05:18:08,09,07,1, 11.9,1,1, 3.202, 10541.161, 292.475, 52660.039 21/12/16,05:18:08,10,07,1, 11.9,1,1, 3.202, 10541.187, 292.452, 52660.043 21/12/16,05:18:08,11,07,1, 11.9,1,1, 3.202, 10541.170, 292.463, 52660.053 21/12/16,05:18:08,12,07,1, 11.9,1,1, 3.202, 10541.178, 292.470, 52660.058 21/12/16,05:18:08,13,07,1, 11.9,1,1, 3.202, 10541.179, 292.463, 52660.015 21/12/16,05:18:08,14,07,1, 11.9,1,1, 3.202, 10541.190, 292.462, 52660.046 21/12/16,05:18:08,15,07,1, 11.9,1,1, 3.202, 10541.166, 292.462, 52660.046 21/12/16,05:18:08,16,07,1, 11.9,1,1, 3.202, 10541.180, 292.463, 52660.077 21/12/16,05:18:08,17,07,1, 11.9,1,1, 3.202, 10541.182, 292.433, 52660.035 21/12/16,05:18:08,18,07,1, 11.9,1,1, 3.202, 10541.178, 292.459, 52660.055 21/12/16,05:18:08,19,07,1, 11.9,1,1, 3.202, 10541.192, 292.438, 52660.054 21/12/16,05:18:09,00,08,1, 11.8,1,1, 3.203, 10541.188, 292.438, 52660.054 21/12/16,05:18:09,01,08,1, 11.8,1,1, 3.203, 10541.165, 292.424, 52660.038 21/12/16,05:18:09,02,08,1, 11.8,1,1, 3.203, 10541.184, 292.430, 52660.078 21/12/16,05:18:09,03,08,1, 11.8,1,1, 3.203, 10541.201, 292.433, 52660.074 21/12/16,05:18:09,04,08,1, 11.8,1,1, 3.203, 10541.191, 292.464, 52660.081 21/12/16,05:18:09,05,08,1, 11.8,1,1, 3.203, 10541.179, 292.406, 52660.063 21/12/16,05:18:09,06,08,1, 11.8,1,1, 3.203, 10541.186, 292.417, 52660.073 21/12/16,05:18:09,07,08,1, 11.8,1,1, 3.203, 10541.168, 292.407, 52660.028 21/12/16,05:18:09,08,08,1, 11.8,1,1, 3.203, 10541.171, 292.431, 52660.064 21/12/16,05:18:09,09,08,1, 11.8,1,1, 3.203, 10541.208, 292.409, 52660.068 21/12/16,05:18:09,10,08,1, 11.8,1,1, 3.203, 10541.218, 292.417, 52660.049 21/12/16,05:18:09,11,08,1, 11.8,1,1, 3.203, 10541.207, 292.427, 52660.043 21/12/16,05:18:09,12,08,1, 11.8,1,1, 3.203, 10541.193, 292.420, 52660.056 21/12/16,05:18:09,13,08,1, 11.8,1,1, 3.203, 10541.189, 292.419, 52660.057 21/12/16,05:18:09,14,08,1, 11.8,1,1, 3.203, 10541.198, 292.414, 52660.036 21/12/16,05:18:09,15,08,1, 11.8,1,1, 3.203, 10541.206, 292.411, 52660.086 21/12/16,05:18:09,16,08,1, 11.8,1,1, 3.203, 10541.225, 292.392, 52660.005 21/12/16,05:18:09,17,08,1, 11.8,1,1, 3.203, 10541.217, 292.416, 52660.031 21/12/16,05:18:09,18,08,1, 11.8,1,1, 3.203, 10541.211, 292.425, 52660.014 21/12/16,05:18:09,19,08,1, 11.8,1,1, 3.203, 10541.229, 292.416, 52659.963 21/12/16,05:18:10,00,08,1, 11.9,1,1, 3.202, 10541.221, 292.416, 52659.963 21/12/16,05:18:10,01,08,1, 11.9,1,1, 3.202, 10541.208, 292.409, 52660.114 21/12/16,05:18:10,02,08,1, 11.9,1,1, 3.202, 10541.218, 292.401, 52660.100 21/12/16,05:18:10,03,08,1, 11.9,1,1, 3.202, 10541.216, 292.420, 52660.078 21/12/16,05:18:10,04,08,1, 11.9,1,1, 3.202, 10541.246, 292.401, 52660.082 21/12/16,05:18:10,05,08,1, 11.9,1,1, 3.202, 10541.243, 292.428, 52660.082 21/12/16,05:18:10,06,08,1, 11.9,1,1, 3.202, 10541.202, 292.395, 52660.087 21/12/16,05:18:10,07,08,1, 11.9,1,1, 3.202, 10541.256, 292.425, 52660.099 21/12/16,05:18:10,08,08,1, 11.9,1,1, 3.202, 10541.233, 292.433, 52660.119 21/12/16,05:18:10,09,08,1, 11.9,1,1, 3.202, 10541.219, 292.413, 52660.084 21/12/16,05:18:10,10,08,1, 11.9,1,1, 3.202, 10541.233, 292.396, 52660.100 21/12/16,05:18:10,11,08,1, 11.9,1,1, 3.202, 10541.241, 292.405, 52660.108 21/12/16,05:18:10,12,08,1, 11.9,1,1, 3.202, 10541.255, 292.398, 52660.133 21/12/16,05:18:10,13,08,1, 11.9,1,1, 3.202, 10541.262, 292.412, 52660.104 21/12/16,05:18:10,14,08,1, 11.9,1,1, 3.202, 10541.282, 292.423, 52660.119 21/12/16,05:18:10,15,08,1, 11.9,1,1, 3.202, 10541.262, 292.410, 52660.113 21/12/16,05:18:10,16,08,1, 11.9,1,1, 3.202, 10541.255, 292.400, 52660.109 21/12/16,05:18:10,17,08,1, 11.9,1,1, 3.202, 10541.278, 292.392, 52660.141 21/12/16,05:18:10,18,08,1, 11.9,1,1, 3.202, 10541.250, 292.392, 52660.126 21/12/16,05:18:10,19,08,1, 11.9,1,1, 3.202, 10541.248, 292.404, 52660.120 21/12/16,05:18:11,00,08,1, 11.9,1,1, 3.204, 10541.246, 292.404, 52660.120 21/12/16,05:18:11,01,08,1, 11.9,1,1, 3.204, 10541.275, 292.409, 52660.118 21/12/16,05:18:11,02,08,1, 11.9,1,1, 3.204, 10541.286, 292.378, 52660.099 21/12/16,05:18:11,03,08,1, 11.9,1,1, 3.204, 10541.290, 292.400, 52660.178 21/12/16,05:18:11,04,08,1, 11.9,1,1, 3.204, 10541.268, 292.395, 52660.107 21/12/16,05:18:11,05,08,1, 11.9,1,1, 3.204, 10541.288, 292.406, 52660.135 21/12/16,05:18:11,06,08,1, 11.9,1,1, 3.204, 10541.275, 292.383, 52660.127 21/12/16,05:18:11,07,08,1, 11.9,1,1, 3.204, 10541.298, 292.405, 52660.108 21/12/16,05:18:11,08,08,1, 11.9,1,1, 3.204, 10541.272, 292.389, 52660.138 21/12/16,05:18:11,09,08,1, 11.9,1,1, 3.204, 10541.298, 292.405, 52660.147 21/12/16,05:18:11,10,08,1, 11.9,1,1, 3.204, 10541.311, 292.422, 52660.128 21/12/16,05:18:11,11,08,1, 11.9,1,1, 3.204, 10541.314, 292.394, 52660.129 21/12/16,05:18:11,12,08,1, 11.9,1,1, 3.204, 10541.300, 292.403, 52660.129 21/12/16,05:18:11,13,08,1, 11.9,1,1, 3.204, 10541.319, 292.411, 52660.170 21/12/16,05:18:11,14,08,1, 11.9,1,1, 3.204, 10541.298, 292.388, 52660.126 21/12/16,05:18:11,15,08,1, 11.9,1,1, 3.204, 10541.282, 292.398, 52660.291 21/12/16,05:18:11,16,08,1, 11.9,1,1, 3.204, 10541.337, 292.391, 52660.143 21/12/16,05:18:11,17,08,1, 11.9,1,1, 3.204, 10541.331, 292.402, 52660.159 21/12/16,05:18:11,18,08,1, 11.9,1,1, 3.204, 10541.343, 292.389, 52660.163 21/12/16,05:18:11,19,08,1, 11.9,1,1, 3.204, 10541.323, 292.389, 52660.181 21/12/16,05:18:12,00,07,1, 11.9,1,1, 3.206, 10541.321, 292.389, 52660.181 21/12/16,05:18:12,01,07,1, 11.9,1,1, 3.206, 10541.352, 292.394, 52660.189 21/12/16,05:18:12,02,07,1, 11.9,1,1, 3.206, 10541.334, 292.432, 52660.190 21/12/16,05:18:12,03,07,1, 11.9,1,1, 3.206, 10541.352, 292.448, 52660.202 21/12/16,05:18:12,04,07,1, 11.9,1,1, 3.206, 10541.340, 292.430, 52660.228 21/12/16,05:18:12,05,07,1, 11.9,1,1, 3.206, 10541.321, 292.419, 52660.194 21/12/16,05:18:12,06,07,1, 11.9,1,1, 3.206, 10541.330, 292.423, 52660.206 21/12/16,05:18:12,07,07,1, 11.9,1,1, 3.206, 10541.328, 292.395, 52660.167 21/12/16,05:18:12,08,07,1, 11.9,1,1, 3.206, 10541.342, 292.391, 52660.224 21/12/16,05:18:12,09,07,1, 11.9,1,1, 3.206, 10541.364, 292.397, 52660.233 21/12/16,05:18:12,10,07,1, 11.9,1,1, 3.206, 10541.338, 292.404, 52660.219 21/12/16,05:18:12,11,07,1, 11.9,1,1, 3.206, 10541.353, 292.391, 52660.229 21/12/16,05:18:12,12,07,1, 11.9,1,1, 3.206, 10541.346, 292.416, 52660.258 21/12/16,05:18:12,13,07,1, 11.9,1,1, 3.206, 10541.352, 292.437, 52660.230 21/12/16,05:18:12,14,07,1, 11.9,1,1, 3.206, 10541.346, 292.413, 52660.225 21/12/16,05:18:12,15,07,1, 11.9,1,1, 3.206, 10541.351, 292.418, 52660.235 21/12/16,05:18:12,16,07,1, 11.9,1,1, 3.206, 10541.394, 292.407, 52660.308 21/12/16,05:18:12,17,07,1, 11.9,1,1, 3.206, 10541.432, 292.421, 52660.025 21/12/16,05:18:12,18,07,1, 11.9,1,1, 3.206, 10541.341, 292.450, 52660.227 21/12/16,05:18:12,19,07,1, 11.9,1,1, 3.206, 10541.358, 292.431, 52660.264 21/12/16,05:18:13,00,07,1, 11.9,1,1, 3.206, 10541.354, 292.431, 52660.264 21/12/16,05:18:13,01,07,1, 11.9,1,1, 3.206, 10541.343, 292.420, 52660.256 21/12/16,05:18:13,02,07,1, 11.9,1,1, 3.206, 10541.383, 292.453, 52660.286 21/12/16,05:18:13,03,07,1, 11.9,1,1, 3.206, 10541.300, 292.448, 52660.311 21/12/16,05:18:13,04,07,1, 11.9,1,1, 3.206, 10541.359, 292.428, 52660.265 21/12/16,05:18:13,05,07,1, 11.9,1,1, 3.206, 10541.335, 292.436, 52660.242 21/12/16,05:18:13,06,07,1, 11.9,1,1, 3.206, 10541.369, 292.450, 52660.279 21/12/16,05:18:13,07,07,1, 11.9,1,1, 3.206, 10541.336, 292.449, 52660.224 21/12/16,05:18:13,08,07,1, 11.9,1,1, 3.206, 10541.337, 292.458, 52660.241 21/12/16,05:18:13,09,07,1, 11.9,1,1, 3.206, 10541.335, 292.432, 52660.211 21/12/16,05:18:13,10,07,1, 11.9,1,1, 3.206, 10541.369, 292.428, 52660.284 21/12/16,05:18:13,11,07,1, 11.9,1,1, 3.206, 10541.330, 292.460, 52660.213 21/12/16,05:18:13,12,07,1, 11.9,1,1, 3.206, 10541.335, 292.458, 52660.254 21/12/16,05:18:13,13,07,1, 11.9,1,1, 3.206, 10541.328, 292.465, 52660.296 21/12/16,05:18:13,14,07,1, 11.9,1,1, 3.206, 10541.337, 292.448, 52660.319 21/12/16,05:18:13,15,07,1, 11.9,1,1, 3.206, 10541.343, 292.445, 52660.282 21/12/16,05:18:13,16,07,1, 11.9,1,1, 3.206, 10541.355, 292.443, 52660.315 21/12/16,05:18:13,17,07,1, 11.9,1,1, 3.206, 10541.312, 292.442, 52660.306 21/12/16,05:18:13,18,07,1, 11.9,1,1, 3.206, 10541.332, 292.441, 52660.254 21/12/16,05:18:13,19,07,1, 11.9,1,1, 3.206, 10541.328, 292.442, 52660.285 21/12/16,05:18:14,00,07,1, 11.8,1,1, 3.205, 10541.321, 292.442, 52660.285 21/12/16,05:18:14,01,07,1, 11.8,1,1, 3.205, 10541.332, 292.449, 52660.350 21/12/16,05:18:14,02,07,1, 11.8,1,1, 3.205, 10541.328, 292.455, 52660.316 21/12/16,05:18:14,03,07,1, 11.8,1,1, 3.205, 10541.322, 292.441, 52660.327 21/12/16,05:18:14,04,07,1, 11.8,1,1, 3.205, 10541.311, 292.447, 52660.359 21/12/16,05:18:14,05,07,1, 11.8,1,1, 3.205, 10541.314, 292.476, 52660.326 21/12/16,05:18:14,06,07,1, 11.8,1,1, 3.205, 10541.289, 292.481, 52660.345 21/12/16,05:18:14,07,07,1, 11.8,1,1, 3.205, 10541.295, 292.460, 52660.334 21/12/16,05:18:14,08,07,1, 11.8,1,1, 3.205, 10541.310, 292.445, 52660.361 21/12/16,05:18:14,09,07,1, 11.8,1,1, 3.205, 10541.293, 292.439, 52660.352 21/12/16,05:18:14,10,07,1, 11.8,1,1, 3.205, 10541.299, 292.454, 52660.326 21/12/16,05:18:14,11,07,1, 11.8,1,1, 3.205, 10541.295, 292.451, 52660.332 21/12/16,05:18:14,12,07,1, 11.8,1,1, 3.205, 10541.265, 292.462, 52660.382 21/12/16,05:18:14,13,07,1, 11.8,1,1, 3.205, 10541.281, 292.441, 52660.337 21/12/16,05:18:14,14,07,1, 11.8,1,1, 3.205, 10541.278, 292.472, 52660.356 21/12/16,05:18:14,15,07,1, 11.8,1,1, 3.205, 10541.288, 292.459, 52660.350 21/12/16,05:18:14,16,07,1, 11.8,1,1, 3.205, 10541.287, 292.459, 52660.386 21/12/16,05:18:14,17,07,1, 11.8,1,1, 3.205, 10541.264, 292.455, 52660.360 21/12/16,05:18:14,18,07,1, 11.8,1,1, 3.205, 10541.274, 292.484, 52660.362 21/12/16,05:18:14,19,07,1, 11.8,1,1, 3.205, 10541.276, 292.473, 52660.400 21/12/16,05:18:15,00,07,1, 11.9,1,1, 3.205, 10541.271, 292.473, 52660.400 21/12/16,05:18:15,01,07,1, 11.9,1,1, 3.205, 10541.255, 292.455, 52660.399 21/12/16,05:18:15,02,07,1, 11.9,1,1, 3.205, 10541.224, 292.447, 52660.367 21/12/16,05:18:15,03,07,1, 11.9,1,1, 3.205, 10541.241, 292.472, 52660.399 21/12/16,05:18:15,04,07,1, 11.9,1,1, 3.205, 10541.253, 292.473, 52660.414 21/12/16,05:18:15,05,07,1, 11.9,1,1, 3.205, 10541.240, 292.467, 52660.437 21/12/16,05:18:15,06,07,1, 11.9,1,1, 3.205, 10541.264, 292.464, 52660.422 21/12/16,05:18:15,07,07,1, 11.9,1,1, 3.205, 10541.223, 292.476, 52660.395 21/12/16,05:18:15,08,07,1, 11.9,1,1, 3.205, 10541.213, 292.462, 52660.424 21/12/16,05:18:15,09,07,1, 11.9,1,1, 3.205, 10541.228, 292.440, 52660.443 21/12/16,05:18:15,10,07,1, 11.9,1,1, 3.205, 10541.206, 292.472, 52660.392 21/12/16,05:18:15,11,07,1, 11.9,1,1, 3.205, 10541.194, 292.472, 52660.405 21/12/16,05:18:15,12,07,1, 11.9,1,1, 3.205, 10541.206, 292.477, 52660.439 21/12/16,05:18:15,13,07,1, 11.9,1,1, 3.205, 10541.199, 292.468, 52660.419 21/12/16,05:18:15,14,07,1, 11.9,1,1, 3.205, 10541.186, 292.452, 52660.427 21/12/16,05:18:15,15,07,1, 11.9,1,1, 3.205, 10541.209, 292.466, 52660.424 21/12/16,05:18:15,16,07,1, 11.9,1,1, 3.205, 10541.188, 292.459, 52660.465 21/12/16,05:18:15,17,07,1, 11.9,1,1, 3.205, 10541.154, 292.478, 52660.479 21/12/16,05:18:15,18,07,1, 11.9,1,1, 3.205, 10541.191, 292.488, 52660.480 21/12/16,05:18:15,19,07,1, 11.9,1,1, 3.205, 10541.173, 292.461, 52660.439 21/12/16,05:18:16,00,07,1, 11.9,1,1, 3.205, 10541.171, 292.461, 52660.439 21/12/16,05:18:16,01,07,1, 11.9,1,1, 3.205, 10541.163, 292.459, 52660.461 21/12/16,05:18:16,02,07,1, 11.9,1,1, 3.205, 10541.136, 292.447, 52660.486 21/12/16,05:18:16,03,07,1, 11.9,1,1, 3.205, 10541.165, 292.472, 52660.498 21/12/16,05:18:16,04,07,1, 11.9,1,1, 3.205, 10541.161, 292.444, 52660.472 21/12/16,05:18:16,05,07,1, 11.9,1,1, 3.205, 10541.157, 292.451, 52660.492 21/12/16,05:18:16,06,07,1, 11.9,1,1, 3.205, 10541.145, 292.420, 52660.499 21/12/16,05:18:16,07,07,1, 11.9,1,1, 3.205, 10541.141, 292.443, 52660.490 21/12/16,05:18:16,08,07,1, 11.9,1,1, 3.205, 10541.128, 292.433, 52660.461 21/12/16,05:18:16,09,07,1, 11.9,1,1, 3.205, 10541.091, 292.452, 52660.476 21/12/16,05:18:16,10,07,1, 11.9,1,1, 3.205, 10541.105, 292.446, 52660.494 21/12/16,05:18:16,11,07,1, 11.9,1,1, 3.205, 10541.107, 292.447, 52660.508 21/12/16,05:18:16,12,07,1, 11.9,1,1, 3.205, 10541.087, 292.442, 52660.513 21/12/16,05:18:16,13,07,1, 11.9,1,1, 3.205, 10541.086, 292.426, 52660.503 21/12/16,05:18:16,14,07,1, 11.9,1,1, 3.205, 10541.071, 292.459, 52660.496 21/12/16,05:18:16,15,07,1, 11.9,1,1, 3.205, 10541.063, 292.422, 52660.507 21/12/16,05:18:16,16,07,1, 11.9,1,1, 3.205, 10541.053, 292.446, 52660.494 21/12/16,05:18:16,17,07,1, 11.9,1,1, 3.205, 10541.042, 292.430, 52660.510 21/12/16,05:18:16,18,07,1, 11.9,1,1, 3.205, 10541.036, 292.446, 52660.533 21/12/16,05:18:16,19,07,1, 11.9,1,1, 3.205, 10541.041, 292.428, 52660.524 21/12/16,05:18:17,00,08,1, 11.9,1,1, 3.204, 10541.037, 292.428, 52660.524 21/12/16,05:18:17,01,08,1, 11.9,1,1, 3.204, 10541.004, 292.414, 52660.535 21/12/16,05:18:17,02,08,1, 11.9,1,1, 3.204, 10540.994, 292.437, 52660.564 21/12/16,05:18:17,03,08,1, 11.9,1,1, 3.204, 10541.001, 292.440, 52660.576 21/12/16,05:18:17,04,08,1, 11.9,1,1, 3.204, 10540.995, 292.435, 52660.568 21/12/16,05:18:17,05,08,1, 11.9,1,1, 3.204, 10540.991, 292.410, 52660.576 21/12/16,05:18:17,06,08,1, 11.9,1,1, 3.204, 10540.973, 292.424, 52660.546 21/12/16,05:18:17,07,08,1, 11.9,1,1, 3.204, 10540.960, 292.415, 52660.595 21/12/16,05:18:17,08,08,1, 11.9,1,1, 3.204, 10540.920, 292.423, 52660.611 21/12/16,05:18:17,09,08,1, 11.9,1,1, 3.204, 10540.950, 292.434, 52660.601 21/12/16,05:18:17,10,08,1, 11.9,1,1, 3.204, 10540.912, 292.410, 52660.617 21/12/16,05:18:17,11,08,1, 11.9,1,1, 3.204, 10540.918, 292.409, 52660.587 21/12/16,05:18:17,12,08,1, 11.9,1,1, 3.204, 10540.914, 292.380, 52660.609 21/12/16,05:18:17,13,08,1, 11.9,1,1, 3.204, 10540.916, 292.403, 52660.575 21/12/16,05:18:17,14,08,1, 11.9,1,1, 3.204, 10540.903, 292.385, 52660.563 21/12/16,05:18:17,15,08,1, 11.9,1,1, 3.204, 10540.912, 292.398, 52660.585 21/12/16,05:18:17,16,08,1, 11.9,1,1, 3.204, 10540.888, 292.404, 52660.551 21/12/16,05:18:17,17,08,1, 11.9,1,1, 3.204, 10540.864, 292.379, 52660.569 21/12/16,05:18:17,18,08,1, 11.9,1,1, 3.204, 10540.857, 292.396, 52660.594 21/12/16,05:18:17,19,08,1, 11.9,1,1, 3.204, 10540.858, 292.370, 52660.562 21/12/16,05:18:18,00,08,1, 11.9,1,1, 3.207, 10540.854, 292.370, 52660.562 21/12/16,05:18:18,01,08,1, 11.9,1,1, 3.207, 10540.851, 292.387, 52660.607 21/12/16,05:18:18,02,08,1, 11.9,1,1, 3.207, 10540.861, 292.376, 52660.607 21/12/16,05:18:18,03,08,1, 11.9,1,1, 3.207, 10540.841, 292.367, 52660.574 21/12/16,05:18:18,04,08,1, 11.9,1,1, 3.207, 10540.828, 292.354, 52660.443 21/12/16,05:18:18,05,08,1, 11.9,1,1, 3.207, 10540.806, 292.368, 52660.636 21/12/16,05:18:18,06,08,1, 11.9,1,1, 3.207, 10540.798, 292.379, 52660.498 21/12/16,05:18:18,07,08,1, 11.9,1,1, 3.207, 10540.848, 292.367, 52660.659 21/12/16,05:18:18,08,08,1, 11.9,1,1, 3.207, 10540.837, 292.380, 52660.579 21/12/16,05:18:18,09,08,1, 11.9,1,1, 3.207, 10540.818, 292.355, 52660.588 21/12/16,05:18:18,10,08,1, 11.9,1,1, 3.207, 10540.820, 292.344, 52660.628 21/12/16,05:18:18,11,08,1, 11.9,1,1, 3.207, 10540.790, 292.332, 52660.602 21/12/16,05:18:18,12,08,1, 11.9,1,1, 3.207, 10540.760, 292.337, 52660.631 21/12/16,05:18:18,13,08,1, 11.9,1,1, 3.207, 10540.784, 292.346, 52660.598 21/12/16,05:18:18,14,08,1, 11.9,1,1, 3.207, 10540.772, 292.341, 52660.580 21/12/16,05:18:18,15,08,1, 11.9,1,1, 3.207, 10540.765, 292.360, 52660.756 21/12/16,05:18:18,16,08,1, 11.9,1,1, 3.207, 10540.765, 292.359, 52660.638 21/12/16,05:18:18,17,08,1, 11.9,1,1, 3.207, 10540.728, 292.342, 52660.671 21/12/16,05:18:18,18,08,1, 11.9,1,1, 3.207, 10540.743, 292.336, 52660.566 21/12/16,05:18:18,19,08,1, 11.9,1,1, 3.207, 10540.751, 292.324, 52660.631 21/12/16,05:18:19,00,08,1, 11.9,1,1, 3.205, 10540.745, 292.324, 52660.631 21/12/16,05:18:19,01,08,1, 11.9,1,1, 3.205, 10540.720, 292.337, 52660.643 21/12/16,05:18:19,02,08,1, 11.9,1,1, 3.205, 10540.725, 292.321, 52660.650 21/12/16,05:18:19,03,08,1, 11.9,1,1, 3.205, 10540.730, 292.335, 52660.638 21/12/16,05:18:19,04,08,1, 11.9,1,1, 3.205, 10540.716, 292.319, 52660.669 21/12/16,05:18:19,05,08,1, 11.9,1,1, 3.205, 10540.671, 292.329, 52660.644 21/12/16,05:18:19,06,08,1, 11.9,1,1, 3.205, 10540.700, 292.314, 52660.640 21/12/16,05:18:19,07,08,1, 11.9,1,1, 3.205, 10540.641, 292.333, 52660.719 21/12/16,05:18:19,08,08,1, 11.9,1,1, 3.205, 10540.680, 292.300, 52660.674 21/12/16,05:18:19,09,08,1, 11.9,1,1, 3.205, 10540.689, 292.321, 52660.708 21/12/16,05:18:19,10,08,1, 11.9,1,1, 3.205, 10540.668, 292.310, 52660.695 21/12/16,05:18:19,11,08,1, 11.9,1,1, 3.205, 10540.650, 292.287, 52660.661 21/12/16,05:18:19,12,08,1, 11.9,1,1, 3.205, 10540.678, 292.272, 52660.666 21/12/16,05:18:19,13,08,1, 11.9,1,1, 3.205, 10540.648, 292.315, 52660.667 21/12/16,05:18:19,14,08,1, 11.9,1,1, 3.205, 10540.652, 292.312, 52660.704 21/12/16,05:18:19,15,08,1, 11.9,1,1, 3.205, 10540.631, 292.278, 52660.662 21/12/16,05:18:19,16,08,1, 11.9,1,1, 3.205, 10540.625, 292.291, 52660.683 21/12/16,05:18:19,17,08,1, 11.9,1,1, 3.205, 10540.599, 292.290, 52660.642 21/12/16,05:18:19,18,08,1, 11.9,1,1, 3.205, 10540.603, 292.263, 52660.652 21/12/16,05:18:19,19,08,1, 11.9,1,1, 3.205, 10540.603, 292.279, 52660.700 21/12/16,05:18:20,00,07,1, 11.9,1,1, 3.207, 10540.595, 292.279, 52660.700 21/12/16,05:18:20,01,07,1, 11.9,1,1, 3.207, 10540.562, 292.297, 52660.707 21/12/16,05:18:20,02,07,1, 11.9,1,1, 3.207, 10540.571, 292.265, 52660.707 21/12/16,05:18:20,03,07,1, 11.9,1,1, 3.207, 10540.535, 292.262, 52660.710 21/12/16,05:18:20,04,07,1, 11.9,1,1, 3.207, 10540.546, 292.243, 52660.728 21/12/16,05:18:20,05,07,1, 11.9,1,1, 3.207, 10540.530, 292.230, 52660.679 21/12/16,05:18:20,06,07,1, 11.9,1,1, 3.207, 10540.515, 292.221, 52660.690 21/12/16,05:18:20,07,07,1, 11.9,1,1, 3.207, 10540.541, 292.230, 52660.687 21/12/16,05:18:20,08,07,1, 11.9,1,1, 3.207, 10540.510, 292.235, 52660.707 21/12/16,05:18:20,09,07,1, 11.9,1,1, 3.207, 10540.518, 292.214, 52660.711 21/12/16,05:18:20,10,07,1, 11.9,1,1, 3.207, 10540.511, 292.197, 52660.659 21/12/16,05:18:20,11,07,1, 11.9,1,1, 3.207, 10540.499, 292.200, 52660.674 21/12/16,05:18:20,12,07,1, 11.9,1,1, 3.207, 10540.479, 292.212, 52660.654 21/12/16,05:18:20,13,07,1, 11.9,1,1, 3.207, 10540.486, 292.209, 52660.685 21/12/16,05:18:20,14,07,1, 11.9,1,1, 3.207, 10540.471, 292.208, 52660.729 21/12/16,05:18:20,15,07,1, 11.9,1,1, 3.207, 10540.455, 292.202, 52660.719 21/12/16,05:18:20,16,07,1, 11.9,1,1, 3.207, 10540.478, 292.183, 52660.698 21/12/16,05:18:20,17,07,1, 11.9,1,1, 3.207, 10540.444, 292.192, 52660.692 21/12/16,05:18:20,18,07,1, 11.9,1,1, 3.207, 10540.423, 292.199, 52660.702 21/12/16,05:18:20,19,07,1, 11.9,1,1, 3.207, 10540.422, 292.165, 52660.686 21/12/16,05:18:21,00,07,1, 11.9,1,1, 3.200, 10540.420, 292.165, 52660.686 21/12/16,05:18:21,01,07,1, 11.9,1,1, 3.200, 10540.426, 292.174, 52660.746 21/12/16,05:18:21,02,07,1, 11.9,1,1, 3.200, 10540.402, 292.165, 52660.692 21/12/16,05:18:21,03,07,1, 11.9,1,1, 3.200, 10540.398, 292.154, 52660.707 21/12/16,05:18:21,04,07,1, 11.9,1,1, 3.200, 10540.402, 292.151, 52660.726 21/12/16,05:18:21,05,07,1, 11.9,1,1, 3.200, 10540.392, 292.150, 52660.720 21/12/16,05:18:21,06,07,1, 11.9,1,1, 3.200, 10540.387, 292.146, 52660.739 21/12/16,05:18:21,07,07,1, 11.9,1,1, 3.200, 10540.361, 292.128, 52660.745 21/12/16,05:18:21,08,07,1, 11.9,1,1, 3.200, 10540.368, 292.152, 52660.748 21/12/16,05:18:21,09,07,1, 11.9,1,1, 3.200, 10540.354, 292.114, 52660.711 21/12/16,05:18:21,10,07,1, 11.9,1,1, 3.200, 10540.363, 292.130, 52660.732 21/12/16,05:18:21,11,07,1, 11.9,1,1, 3.200, 10540.334, 292.111, 52660.739 21/12/16,05:18:21,12,07,1, 11.9,1,1, 3.200, 10540.334, 292.118, 52660.726 21/12/16,05:18:21,13,07,1, 11.9,1,1, 3.200, 10540.319, 292.139, 52660.718 21/12/16,05:18:21,14,07,1, 11.9,1,1, 3.200, 10540.324, 292.135, 52660.761 21/12/16,05:18:21,15,07,1, 11.9,1,1, 3.200, 10540.286, 292.111, 52660.738 21/12/16,05:18:21,16,07,1, 11.9,1,1, 3.200, 10540.295, 292.087, 52660.743 21/12/16,05:18:21,17,07,1, 11.9,1,1, 3.200, 10540.266, 292.092, 52660.757 21/12/16,05:18:21,18,07,1, 11.9,1,1, 3.200, 10540.255, 292.090, 52660.731 21/12/16,05:18:21,19,07,1, 11.9,1,1, 3.200, 10540.265, 292.079, 52660.760 21/12/16,05:18:22,00,09,1, 11.8,1,1, 3.205, 10540.261, 292.079, 52660.760 21/12/16,05:18:22,01,09,1, 11.8,1,1, 3.205, 10540.254, 292.090, 52660.740 21/12/16,05:18:22,02,09,1, 11.8,1,1, 3.205, 10540.225, 292.059, 52660.715 21/12/16,05:18:22,03,09,1, 11.8,1,1, 3.205, 10540.225, 292.056, 52660.747 21/12/16,05:18:22,04,09,1, 11.8,1,1, 3.205, 10540.220, 292.080, 52660.709 21/12/16,05:18:22,05,09,1, 11.8,1,1, 3.205, 10540.193, 292.055, 52660.727 21/12/16,05:18:22,06,09,1, 11.8,1,1, 3.205, 10540.179, 292.063, 52660.723 21/12/16,05:18:22,07,09,1, 11.8,1,1, 3.205, 10540.179, 292.063, 52660.743 21/12/16,05:18:22,08,09,1, 11.8,1,1, 3.205, 10540.186, 292.047, 52660.732 21/12/16,05:18:22,09,09,1, 11.8,1,1, 3.205, 10540.169, 292.027, 52660.725 21/12/16,05:18:22,10,09,1, 11.8,1,1, 3.205, 10540.172, 292.043, 52660.757 21/12/16,05:18:22,11,09,1, 11.8,1,1, 3.205, 10540.137, 292.020, 52660.731 21/12/16,05:18:22,12,09,1, 11.8,1,1, 3.205, 10540.154, 292.019, 52660.767 21/12/16,05:18:22,13,09,1, 11.8,1,1, 3.205, 10540.134, 292.030, 52660.768 21/12/16,05:18:22,14,09,1, 11.8,1,1, 3.205, 10540.124, 291.986, 52660.775 21/12/16,05:18:22,15,09,1, 11.8,1,1, 3.205, 10540.120, 291.985, 52660.782 21/12/16,05:18:22,16,09,1, 11.8,1,1, 3.205, 10540.122, 291.992, 52660.772 21/12/16,05:18:22,17,09,1, 11.8,1,1, 3.205, 10540.094, 291.991, 52660.741 21/12/16,05:18:22,18,09,1, 11.8,1,1, 3.205, 10540.089, 291.992, 52660.727 21/12/16,05:18:22,19,09,1, 11.8,1,1, 3.205, 10540.074, 291.996, 52660.727 21/12/16,05:18:23,00,08,1, 11.8,1,1, 3.201, 10540.069, 291.996, 52660.727 21/12/16,05:18:23,01,08,1, 11.8,1,1, 3.201, 10540.071, 291.992, 52660.749 21/12/16,05:18:23,02,08,1, 11.8,1,1, 3.201, 10540.048, 291.964, 52660.761 21/12/16,05:18:23,03,08,1, 11.8,1,1, 3.201, 10540.048, 291.956, 52660.741 21/12/16,05:18:23,04,08,1, 11.8,1,1, 3.201, 10540.009, 291.967, 52660.742 21/12/16,05:18:23,05,08,1, 11.8,1,1, 3.201, 10540.014, 291.959, 52660.746 21/12/16,05:18:23,06,08,1, 11.8,1,1, 3.201, 10540.000, 291.955, 52660.749 21/12/16,05:18:23,07,08,1, 11.8,1,1, 3.201, 10540.018, 291.949, 52660.760 21/12/16,05:18:23,08,08,1, 11.8,1,1, 3.201, 10539.995, 291.906, 52660.773 21/12/16,05:18:23,09,08,1, 11.8,1,1, 3.201, 10539.992, 291.943, 52660.752 21/12/16,05:18:23,10,08,1, 11.8,1,1, 3.201, 10539.984, 291.927, 52660.755 21/12/16,05:18:23,11,08,1, 11.8,1,1, 3.201, 10539.963, 291.941, 52660.784 21/12/16,05:18:23,12,08,1, 11.8,1,1, 3.201, 10539.983, 291.954, 52660.725 21/12/16,05:18:23,13,08,1, 11.8,1,1, 3.201, 10539.979, 291.944, 52660.767 21/12/16,05:18:23,14,08,1, 11.8,1,1, 3.201, 10539.951, 291.926, 52660.732 21/12/16,05:18:23,15,08,1, 11.8,1,1, 3.201, 10539.943, 291.908, 52660.717 21/12/16,05:18:23,16,08,1, 11.8,1,1, 3.201, 10539.937, 291.915, 52660.754 21/12/16,05:18:23,17,08,1, 11.8,1,1, 3.201, 10539.910, 291.914, 52660.749 21/12/16,05:18:23,18,08,1, 11.8,1,1, 3.201, 10539.917, 291.900, 52660.765 21/12/16,05:18:23,19,08,1, 11.8,1,1, 3.201, 10539.902, 291.926, 52660.781 21/12/16,05:18:24,00,08,1, 11.9,1,1, 3.208, 10539.894, 291.926, 52660.781 21/12/16,05:18:24,01,08,1, 11.9,1,1, 3.208, 10539.885, 291.908, 52660.818 21/12/16,05:18:24,02,08,1, 11.9,1,1, 3.208, 10539.891, 291.895, 52660.820 21/12/16,05:18:24,03,08,1, 11.9,1,1, 3.208, 10539.879, 291.885, 52660.780 21/12/16,05:18:24,04,08,1, 11.9,1,1, 3.208, 10539.874, 291.883, 52660.821 21/12/16,05:18:24,05,08,1, 11.9,1,1, 3.208, 10539.858, 291.868, 52660.774 21/12/16,05:18:24,06,08,1, 11.9,1,1, 3.208, 10539.853, 291.881, 52660.792 21/12/16,05:18:24,07,08,1, 11.9,1,1, 3.208, 10539.852, 291.852, 52660.800 21/12/16,05:18:24,08,08,1, 11.9,1,1, 3.208, 10539.843, 291.848, 52660.788 21/12/16,05:18:24,09,08,1, 11.9,1,1, 3.208, 10539.821, 291.852, 52660.799 21/12/16,05:18:24,10,08,1, 11.9,1,1, 3.208, 10539.847, 291.872, 52660.763 21/12/16,05:18:24,11,08,1, 11.9,1,1, 3.208, 10539.815, 291.855, 52660.817 21/12/16,05:18:24,12,08,1, 11.9,1,1, 3.208, 10539.825, 291.853, 52660.785 21/12/16,05:18:24,13,08,1, 11.9,1,1, 3.208, 10539.810, 291.851, 52660.802 21/12/16,05:18:24,14,08,1, 11.9,1,1, 3.208, 10539.799, 291.830, 52660.817 21/12/16,05:18:24,15,08,1, 11.9,1,1, 3.208, 10539.819, 291.813, 52660.787 21/12/16,05:18:24,16,08,1, 11.9,1,1, 3.208, 10539.789, 291.802, 52660.795 21/12/16,05:18:24,17,08,1, 11.9,1,1, 3.208, 10539.810, 291.826, 52660.771 21/12/16,05:18:24,18,08,1, 11.9,1,1, 3.208, 10539.803, 291.819, 52660.790 21/12/16,05:18:24,19,08,1, 11.9,1,1, 3.208, 10539.797, 291.808, 52660.722 21/12/16,05:18:25,00,09,1, 11.9,1,1, 3.205, 10539.794, 291.808, 52660.722 21/12/16,05:18:25,01,09,1, 11.9,1,1, 3.205, 10539.775, 291.820, 52660.760 21/12/16,05:18:25,02,09,1, 11.9,1,1, 3.205, 10539.798, 291.799, 52660.750 21/12/16,05:18:25,03,09,1, 11.9,1,1, 3.205, 10539.743, 291.811, 52660.961 21/12/16,05:18:25,04,09,1, 11.9,1,1, 3.205, 10539.761, 291.803, 52660.821 21/12/16,05:18:25,05,09,1, 11.9,1,1, 3.205, 10539.774, 291.791, 52660.788 21/12/16,05:18:25,06,09,1, 11.9,1,1, 3.205, 10539.764, 291.793, 52660.825 21/12/16,05:18:25,07,09,1, 11.9,1,1, 3.205, 10539.766, 291.764, 52660.789 21/12/16,05:18:25,08,09,1, 11.9,1,1, 3.205, 10539.771, 291.749, 52660.750 21/12/16,05:18:25,09,09,1, 11.9,1,1, 3.205, 10539.753, 291.735, 52660.823 21/12/16,05:18:25,10,09,1, 11.9,1,1, 3.205, 10539.759, 291.756, 52660.790 21/12/16,05:18:25,11,09,1, 11.9,1,1, 3.205, 10539.748, 291.740, 52660.798 21/12/16,05:18:25,12,09,1, 11.9,1,1, 3.205, 10539.762, 291.770, 52660.797 21/12/16,05:18:25,13,09,1, 11.9,1,1, 3.205, 10539.721, 291.751, 52660.728 21/12/16,05:18:25,14,09,1, 11.9,1,1, 3.205, 10539.759, 291.707, 52660.767 21/12/16,05:18:25,15,09,1, 11.9,1,1, 3.205, 10539.748, 291.717, 52660.773 21/12/16,05:18:25,16,09,1, 11.9,1,1, 3.205, 10539.742, 291.727, 52660.738 21/12/16,05:18:25,17,09,1, 11.9,1,1, 3.205, 10539.738, 291.746, 52660.757 21/12/16,05:18:25,18,09,1, 11.9,1,1, 3.205, 10539.719, 291.715, 52660.754 21/12/16,05:18:25,19,09,1, 11.9,1,1, 3.205, 10539.715, 291.684, 52660.800 21/12/16,05:18:26,00,10,1, 11.9,1,1, 3.204, 10539.711, 291.684, 52660.800 21/12/16,05:18:26,01,10,1, 11.9,1,1, 3.204, 10539.723, 291.670, 52660.745 21/12/16,05:18:26,02,10,1, 11.9,1,1, 3.204, 10539.746, 291.725, 52660.799 21/12/16,05:18:26,03,10,1, 11.9,1,1, 3.204, 10539.699, 291.679, 52660.784 21/12/16,05:18:26,04,10,1, 11.9,1,1, 3.204, 10539.719, 291.678, 52660.772 21/12/16,05:18:26,05,10,1, 11.9,1,1, 3.204, 10539.699, 291.677, 52660.786 21/12/16,05:18:26,06,10,1, 11.9,1,1, 3.204, 10539.702, 291.655, 52660.784 21/12/16,05:18:26,07,10,1, 11.9,1,1, 3.204, 10539.728, 291.653, 52660.740 21/12/16,05:18:26,08,10,1, 11.9,1,1, 3.204, 10539.721, 291.618, 52660.744 21/12/16,05:18:26,09,10,1, 11.9,1,1, 3.204, 10539.723, 291.662, 52660.719 21/12/16,05:18:26,10,10,1, 11.9,1,1, 3.204, 10539.720, 291.619, 52660.751 21/12/16,05:18:26,11,10,1, 11.9,1,1, 3.204, 10539.727, 291.663, 52660.773 21/12/16,05:18:26,12,10,1, 11.9,1,1, 3.204, 10539.697, 291.615, 52660.757 21/12/16,05:18:26,13,10,1, 11.9,1,1, 3.204, 10539.727, 291.624, 52660.772 21/12/16,05:18:26,14,10,1, 11.9,1,1, 3.204, 10539.724, 291.600, 52660.785 21/12/16,05:18:26,15,10,1, 11.9,1,1, 3.204, 10539.697, 291.592, 52660.765 21/12/16,05:18:26,16,10,1, 11.9,1,1, 3.204, 10539.701, 291.613, 52660.917 21/12/16,05:18:26,17,10,1, 11.9,1,1, 3.204, 10539.692, 291.579, 52660.791 21/12/16,05:18:26,18,10,1, 11.9,1,1, 3.204, 10539.710, 291.576, 52660.765 21/12/16,05:18:26,19,10,1, 11.9,1,1, 3.204, 10539.698, 291.576, 52660.769 21/12/16,05:18:27,00,09,1, 11.9,1,1, 3.204, 10539.694, 291.576, 52660.769 21/12/16,05:18:27,01,09,1, 11.9,1,1, 3.204, 10539.710, 291.546, 52660.787 21/12/16,05:18:27,02,09,1, 11.9,1,1, 3.204, 10539.719, 291.545, 52660.748 21/12/16,05:18:27,03,09,1, 11.9,1,1, 3.204, 10539.719, 291.564, 52660.759 21/12/16,05:18:27,04,09,1, 11.9,1,1, 3.204, 10539.717, 291.546, 52660.809 21/12/16,05:18:27,05,09,1, 11.9,1,1, 3.204, 10539.727, 291.534, 52660.768 21/12/16,05:18:27,06,09,1, 11.9,1,1, 3.204, 10539.709, 291.543, 52660.751 21/12/16,05:18:27,07,09,1, 11.9,1,1, 3.204, 10539.706, 291.527, 52660.767 21/12/16,05:18:27,08,09,1, 11.9,1,1, 3.204, 10539.713, 291.507, 52660.742 21/12/16,05:18:27,09,09,1, 11.9,1,1, 3.204, 10539.712, 291.519, 52660.757 21/12/16,05:18:27,10,09,1, 11.9,1,1, 3.204, 10539.726, 291.528, 52660.795 21/12/16,05:18:27,11,09,1, 11.9,1,1, 3.204, 10539.729, 291.499, 52660.767 21/12/16,05:18:27,12,09,1, 11.9,1,1, 3.204, 10539.730, 291.458, 52660.777 21/12/16,05:18:27,13,09,1, 11.9,1,1, 3.204, 10539.713, 291.502, 52660.726 21/12/16,05:18:27,14,09,1, 11.9,1,1, 3.204, 10539.732, 291.484, 52660.740 21/12/16,05:18:27,15,09,1, 11.9,1,1, 3.204, 10539.710, 291.473, 52660.755 21/12/16,05:18:27,16,09,1, 11.9,1,1, 3.204, 10539.745, 291.460, 52660.787 21/12/16,05:18:27,17,09,1, 11.9,1,1, 3.204, 10539.735, 291.483, 52660.779 21/12/16,05:18:27,18,09,1, 11.9,1,1, 3.204, 10539.753, 291.479, 52660.753 21/12/16,05:18:27,19,09,1, 11.9,1,1, 3.204, 10539.726, 291.454, 52660.795 21/12/16,05:18:28,00,09,1, 11.9,1,1, 3.205, 10539.719, 291.454, 52660.795 21/12/16,05:18:28,01,09,1, 11.9,1,1, 3.205, 10539.745, 291.413, 52660.745 21/12/16,05:18:28,02,09,1, 11.9,1,1, 3.205, 10539.766, 291.439, 52660.684 21/12/16,05:18:28,03,09,1, 11.9,1,1, 3.205, 10539.770, 291.410, 52660.756 21/12/16,05:18:28,04,09,1, 11.9,1,1, 3.205, 10539.765, 291.405, 52660.793 21/12/16,05:18:28,05,09,1, 11.9,1,1, 3.205, 10539.767, 291.386, 52660.742 21/12/16,05:18:28,06,09,1, 11.9,1,1, 3.205, 10539.780, 291.363, 52660.802 21/12/16,05:18:28,07,09,1, 11.9,1,1, 3.205, 10539.780, 291.389, 52660.762 21/12/16,05:18:28,08,09,1, 11.9,1,1, 3.205, 10539.776, 291.382, 52660.793 21/12/16,05:18:28,09,09,1, 11.9,1,1, 3.205, 10539.777, 291.382, 52660.767 21/12/16,05:18:28,10,09,1, 11.9,1,1, 3.205, 10539.765, 291.378, 52660.770 21/12/16,05:18:28,11,09,1, 11.9,1,1, 3.205, 10539.762, 291.359, 52660.745 21/12/16,05:18:28,12,09,1, 11.9,1,1, 3.205, 10539.768, 291.346, 52660.772 21/12/16,05:18:28,13,09,1, 11.9,1,1, 3.205, 10539.776, 291.344, 52660.753 21/12/16,05:18:28,14,09,1, 11.9,1,1, 3.205, 10539.781, 291.323, 52660.778 21/12/16,05:18:28,15,09,1, 11.9,1,1, 3.205, 10539.779, 291.361, 52660.778 21/12/16,05:18:28,16,09,1, 11.9,1,1, 3.205, 10539.778, 291.354, 52660.779 21/12/16,05:18:28,17,09,1, 11.9,1,1, 3.205, 10539.821, 291.340, 52660.763 21/12/16,05:18:28,18,09,1, 11.9,1,1, 3.205, 10539.802, 291.311, 52660.785 21/12/16,05:18:28,19,09,1, 11.9,1,1, 3.205, 10539.807, 291.278, 52660.745 21/12/16,05:18:29,00,09,1, 11.9,1,1, 3.205, 10539.802, 291.278, 52660.745 21/12/16,05:18:29,01,09,1, 11.9,1,1, 3.205, 10539.794, 291.279, 52660.708 21/12/16,05:18:29,02,09,1, 11.9,1,1, 3.205, 10539.828, 291.264, 52660.739 21/12/16,05:18:29,03,09,1, 11.9,1,1, 3.205, 10539.823, 291.268, 52660.786 21/12/16,05:18:29,04,09,1, 11.9,1,1, 3.205, 10539.838, 291.248, 52660.759 21/12/16,05:18:29,05,09,1, 11.9,1,1, 3.205, 10539.821, 291.267, 52660.876 21/12/16,05:18:29,06,09,1, 11.9,1,1, 3.205, 10539.843, 291.226, 52660.665 21/12/16,05:18:29,07,09,1, 11.9,1,1, 3.205, 10539.840, 291.245, 52660.720 21/12/16,05:18:29,08,09,1, 11.9,1,1, 3.205, 10539.871, 291.250, 52660.757 21/12/16,05:18:29,09,09,1, 11.9,1,1, 3.205, 10539.863, 291.216, 52660.765 21/12/16,05:18:29,10,09,1, 11.9,1,1, 3.205, 10539.853, 291.197, 52660.797 21/12/16,05:18:29,11,09,1, 11.9,1,1, 3.205, 10539.855, 291.188, 52660.761 21/12/16,05:18:29,12,09,1, 11.9,1,1, 3.205, 10539.833, 291.203, 52660.780 21/12/16,05:18:29,13,09,1, 11.9,1,1, 3.205, 10539.843, 291.182, 52660.786 21/12/16,05:18:29,14,09,1, 11.9,1,1, 3.205, 10539.854, 291.171, 52660.767 21/12/16,05:18:29,15,09,1, 11.9,1,1, 3.205, 10539.858, 291.177, 52660.764 21/12/16,05:18:29,16,09,1, 11.9,1,1, 3.205, 10539.868, 291.170, 52660.780 21/12/16,05:18:29,17,09,1, 11.9,1,1, 3.205, 10539.867, 291.140, 52660.785 21/12/16,05:18:29,18,09,1, 11.9,1,1, 3.205, 10539.872, 291.135, 52660.758 21/12/16,05:18:29,19,09,1, 11.9,1,1, 3.205, 10539.867, 291.142, 52660.781 21/12/16,05:18:30,00,09,1, 11.8,1,1, 3.205, 10539.861, 291.142, 52660.781 21/12/16,05:18:30,01,09,1, 11.8,1,1, 3.205, 10539.865, 291.109, 52660.776 21/12/16,05:18:30,02,09,1, 11.8,1,1, 3.205, 10539.845, 291.117, 52660.762 21/12/16,05:18:30,03,09,1, 11.8,1,1, 3.205, 10539.849, 291.115, 52660.777 21/12/16,05:18:30,04,09,1, 11.8,1,1, 3.205, 10539.858, 291.104, 52660.748 21/12/16,05:18:30,05,09,1, 11.8,1,1, 3.205, 10539.858, 291.069, 52660.798 21/12/16,05:18:30,06,09,1, 11.8,1,1, 3.205, 10539.866, 291.073, 52660.737 21/12/16,05:18:30,07,09,1, 11.8,1,1, 3.205, 10539.864, 291.086, 52660.788 21/12/16,05:18:30,08,09,1, 11.8,1,1, 3.205, 10539.879, 291.087, 52660.765 21/12/16,05:18:30,09,09,1, 11.8,1,1, 3.205, 10539.873, 291.067, 52660.753 21/12/16,05:18:30,10,09,1, 11.8,1,1, 3.205, 10539.857, 291.066, 52660.769 21/12/16,05:18:30,11,09,1, 11.8,1,1, 3.205, 10539.862, 291.044, 52660.768 21/12/16,05:18:30,12,09,1, 11.8,1,1, 3.205, 10539.854, 291.054, 52660.741 21/12/16,05:18:30,13,09,1, 11.8,1,1, 3.205, 10539.876, 291.046, 52660.748 21/12/16,05:18:30,14,09,1, 11.8,1,1, 3.205, 10539.892, 291.013, 52660.774 21/12/16,05:18:30,15,09,1, 11.8,1,1, 3.205, 10539.860, 291.027, 52660.743 21/12/16,05:18:30,16,09,1, 11.8,1,1, 3.205, 10539.858, 291.011, 52660.759 21/12/16,05:18:30,17,09,1, 11.8,1,1, 3.205, 10539.881, 291.007, 52660.764 21/12/16,05:18:30,18,09,1, 11.8,1,1, 3.205, 10539.873, 291.009, 52660.747 21/12/16,05:18:30,19,09,1, 11.8,1,1, 3.205, 10539.882, 290.989, 52660.772 21/12/16,05:18:31,00,10,1, 11.9,1,1, 3.205, 10539.877, 290.989, 52660.772 21/12/16,05:18:31,01,10,1, 11.9,1,1, 3.205, 10539.859, 290.993, 52660.771 21/12/16,05:18:31,02,10,1, 11.9,1,1, 3.205, 10539.865, 291.001, 52660.747 21/12/16,05:18:31,03,10,1, 11.9,1,1, 3.205, 10539.866, 290.934, 52660.772 21/12/16,05:18:31,04,10,1, 11.9,1,1, 3.205, 10539.873, 290.930, 52660.747 21/12/16,05:18:31,05,10,1, 11.9,1,1, 3.205, 10539.857, 290.920, 52660.732 21/12/16,05:18:31,06,10,1, 11.9,1,1, 3.205, 10539.867, 290.921, 52660.778 21/12/16,05:18:31,07,10,1, 11.9,1,1, 3.205, 10539.850, 290.923, 52660.766 21/12/16,05:18:31,08,10,1, 11.9,1,1, 3.205, 10539.882, 290.923, 52660.750 21/12/16,05:18:31,09,10,1, 11.9,1,1, 3.205, 10539.878, 290.903, 52660.734 21/12/16,05:18:31,10,10,1, 11.9,1,1, 3.205, 10539.860, 290.909, 52660.764 21/12/16,05:18:31,11,10,1, 11.9,1,1, 3.205, 10539.846, 290.895, 52660.751 21/12/16,05:18:31,12,10,1, 11.9,1,1, 3.205, 10539.851, 290.879, 52660.752 21/12/16,05:18:31,13,10,1, 11.9,1,1, 3.205, 10539.863, 290.880, 52660.772 21/12/16,05:18:31,14,10,1, 11.9,1,1, 3.205, 10539.857, 290.865, 52660.753 21/12/16,05:18:31,15,10,1, 11.9,1,1, 3.205, 10539.854, 290.869, 52660.736 21/12/16,05:18:31,16,10,1, 11.9,1,1, 3.205, 10539.848, 290.838, 52660.765 21/12/16,05:18:31,17,10,1, 11.9,1,1, 3.205, 10539.861, 290.848, 52660.747 21/12/16,05:18:31,18,10,1, 11.9,1,1, 3.205, 10539.883, 290.826, 52660.762 21/12/16,05:18:31,19,10,1, 11.9,1,1, 3.205, 10539.838, 290.854, 52660.769 21/12/16,05:18:32,00,10,1, 11.9,1,1, 3.200, 10539.836, 290.854, 52660.769 21/12/16,05:18:32,01,10,1, 11.9,1,1, 3.200, 10539.824, 290.832, 52660.754 21/12/16,05:18:32,02,10,1, 11.9,1,1, 3.200, 10539.817, 290.822, 52660.771 21/12/16,05:18:32,03,10,1, 11.9,1,1, 3.200, 10539.822, 290.816, 52660.749 21/12/16,05:18:32,04,10,1, 11.9,1,1, 3.200, 10539.810, 290.822, 52660.755 21/12/16,05:18:32,05,10,1, 11.9,1,1, 3.200, 10539.819, 290.807, 52660.744 21/12/16,05:18:32,06,10,1, 11.9,1,1, 3.200, 10539.812, 290.800, 52660.791 21/12/16,05:18:32,07,10,1, 11.9,1,1, 3.200, 10539.808, 290.822, 52660.759 21/12/16,05:18:32,08,10,1, 11.9,1,1, 3.200, 10539.812, 290.790, 52660.749 21/12/16,05:18:32,09,10,1, 11.9,1,1, 3.200, 10539.795, 290.782, 52660.766 21/12/16,05:18:32,10,10,1, 11.9,1,1, 3.200, 10539.805, 290.753, 52660.678 21/12/16,05:18:32,11,10,1, 11.9,1,1, 3.200, 10539.794, 290.746, 52660.822 21/12/16,05:18:32,12,10,1, 11.9,1,1, 3.200, 10539.792, 290.748, 52660.775 21/12/16,05:18:32,13,10,1, 11.9,1,1, 3.200, 10539.779, 290.744, 52660.784 21/12/16,05:18:32,14,10,1, 11.9,1,1, 3.200, 10539.763, 290.742, 52660.799 21/12/16,05:18:32,15,10,1, 11.9,1,1, 3.200, 10539.759, 290.742, 52660.775 21/12/16,05:18:32,16,10,1, 11.9,1,1, 3.200, 10539.772, 290.739, 52660.744 21/12/16,05:18:32,17,10,1, 11.9,1,1, 3.200, 10539.766, 290.737, 52660.769 21/12/16,05:18:32,18,10,1, 11.9,1,1, 3.200, 10539.753, 290.687, 52660.756 21/12/16,05:18:32,19,10,1, 11.9,1,1, 3.200, 10539.717, 290.715, 52660.804 21/12/16,05:18:33,00,10,1, 11.8,1,1, 3.205, 10539.711, 290.715, 52660.804 21/12/16,05:18:33,01,10,1, 11.8,1,1, 3.205, 10539.705, 290.715, 52660.798 21/12/16,05:18:33,02,10,1, 11.8,1,1, 3.205, 10539.742, 290.701, 52660.814 21/12/16,05:18:33,03,10,1, 11.8,1,1, 3.205, 10539.707, 290.691, 52660.759 21/12/16,05:18:33,04,10,1, 11.8,1,1, 3.205, 10539.676, 290.660, 52660.743 21/12/16,05:18:33,05,10,1, 11.8,1,1, 3.205, 10539.689, 290.698, 52660.787 21/12/16,05:18:33,06,10,1, 11.8,1,1, 3.205, 10539.676, 290.671, 52660.741 21/12/16,05:18:33,07,10,1, 11.8,1,1, 3.205, 10539.667, 290.686, 52660.739 21/12/16,05:18:33,08,10,1, 11.8,1,1, 3.205, 10539.670, 290.655, 52660.769 21/12/16,05:18:33,09,10,1, 11.8,1,1, 3.205, 10539.674, 290.669, 52660.787 21/12/16,05:18:33,10,10,1, 11.8,1,1, 3.205, 10539.665, 290.658, 52660.773 21/12/16,05:18:33,11,10,1, 11.8,1,1, 3.205, 10539.647, 290.656, 52660.780 21/12/16,05:18:33,12,10,1, 11.8,1,1, 3.205, 10539.645, 290.627, 52660.781 21/12/16,05:18:33,13,10,1, 11.8,1,1, 3.205, 10539.618, 290.645, 52660.764 21/12/16,05:18:33,14,10,1, 11.8,1,1, 3.205, 10539.631, 290.620, 52660.764 21/12/16,05:18:33,15,10,1, 11.8,1,1, 3.205, 10539.604, 290.612, 52660.767 21/12/16,05:18:33,16,10,1, 11.8,1,1, 3.205, 10539.630, 290.610, 52660.794 21/12/16,05:18:33,17,10,1, 11.8,1,1, 3.205, 10539.600, 290.610, 52660.792 21/12/16,05:18:33,18,10,1, 11.8,1,1, 3.205, 10539.597, 290.613, 52660.779 21/12/16,05:18:33,19,10,1, 11.8,1,1, 3.205, 10539.575, 290.606, 52660.793 21/12/16,05:18:34,00,09,1, 11.8,1,1, 3.204, 10539.569, 290.606, 52660.793 21/12/16,05:18:34,01,09,1, 11.8,1,1, 3.204, 10539.611, 290.590, 52660.766 21/12/16,05:18:34,02,09,1, 11.8,1,1, 3.204, 10539.576, 290.600, 52660.744 21/12/16,05:18:34,03,09,1, 11.8,1,1, 3.204, 10539.543, 290.569, 52660.805 21/12/16,05:18:34,04,09,1, 11.8,1,1, 3.204, 10539.568, 290.588, 52660.780 21/12/16,05:18:34,05,09,1, 11.8,1,1, 3.204, 10539.540, 290.594, 52660.807 21/12/16,05:18:34,06,09,1, 11.8,1,1, 3.204, 10539.549, 290.595, 52660.799 21/12/16,05:18:34,07,09,1, 11.8,1,1, 3.204, 10539.518, 290.571, 52660.801 21/12/16,05:18:34,08,09,1, 11.8,1,1, 3.204, 10539.509, 290.572, 52660.810 21/12/16,05:18:34,09,09,1, 11.8,1,1, 3.204, 10539.509, 290.568, 52660.773 21/12/16,05:18:34,10,09,1, 11.8,1,1, 3.204, 10539.495, 290.549, 52660.804 21/12/16,05:18:34,11,09,1, 11.8,1,1, 3.204, 10539.470, 290.567, 52660.767 21/12/16,05:18:34,12,09,1, 11.8,1,1, 3.204, 10539.454, 290.534, 52660.810 21/12/16,05:18:34,13,09,1, 11.8,1,1, 3.204, 10539.479, 290.534, 52660.823 21/12/16,05:18:34,14,09,1, 11.8,1,1, 3.204, 10539.442, 290.529, 52660.807 21/12/16,05:18:34,15,09,1, 11.8,1,1, 3.204, 10539.452, 290.530, 52660.851 21/12/16,05:18:34,16,09,1, 11.8,1,1, 3.204, 10539.426, 290.505, 52660.836 21/12/16,05:18:34,17,09,1, 11.8,1,1, 3.204, 10539.418, 290.529, 52660.807 21/12/16,05:18:34,18,09,1, 11.8,1,1, 3.204, 10539.403, 290.510, 52660.840 21/12/16,05:18:34,19,09,1, 11.8,1,1, 3.204, 10539.365, 290.502, 52660.830 21/12/16,05:18:35,00,08,1, 11.9,1,1, 3.207, 10539.360, 290.502, 52660.830 21/12/16,05:18:35,01,08,1, 11.9,1,1, 3.207, 10539.365, 290.509, 52660.813 21/12/16,05:18:35,02,08,1, 11.9,1,1, 3.207, 10539.361, 290.482, 52660.867 21/12/16,05:18:35,03,08,1, 11.9,1,1, 3.207, 10539.355, 290.504, 52660.836 21/12/16,05:18:35,04,08,1, 11.9,1,1, 3.207, 10539.341, 290.471, 52660.827 21/12/16,05:18:35,05,08,1, 11.9,1,1, 3.207, 10539.319, 290.495, 52660.827 21/12/16,05:18:35,06,08,1, 11.9,1,1, 3.207, 10539.329, 290.494, 52660.850 21/12/16,05:18:35,07,08,1, 11.9,1,1, 3.207, 10539.306, 290.475, 52660.829 21/12/16,05:18:35,08,08,1, 11.9,1,1, 3.207, 10539.296, 290.502, 52660.878 21/12/16,05:18:35,09,08,1, 11.9,1,1, 3.207, 10539.295, 290.471, 52660.810 21/12/16,05:18:35,10,08,1, 11.9,1,1, 3.207, 10539.263, 290.478, 52660.860 21/12/16,05:18:35,11,08,1, 11.9,1,1, 3.207, 10539.255, 290.479, 52660.831 21/12/16,05:18:35,12,08,1, 11.9,1,1, 3.207, 10539.257, 290.464, 52660.861 21/12/16,05:18:35,13,08,1, 11.9,1,1, 3.207, 10539.221, 290.487, 52660.849 21/12/16,05:18:35,14,08,1, 11.9,1,1, 3.207, 10539.252, 290.439, 52660.652 21/12/16,05:18:35,15,08,1, 11.9,1,1, 3.207, 10539.208, 290.452, 52660.781 21/12/16,05:18:35,16,08,1, 11.9,1,1, 3.207, 10539.173, 290.476, 52660.872 21/12/16,05:18:35,17,08,1, 11.9,1,1, 3.207, 10539.192, 290.446, 52660.836 21/12/16,05:18:35,18,08,1, 11.9,1,1, 3.207, 10539.186, 290.455, 52660.853 21/12/16,05:18:35,19,08,1, 11.9,1,1, 3.207, 10539.178, 290.451, 52660.858 21/12/16,05:18:36,00,08,1, 11.9,1,1, 3.206, 10539.176, 290.451, 52660.858 21/12/16,05:18:36,01,08,1, 11.9,1,1, 3.206, 10539.161, 290.462, 52660.889 21/12/16,05:18:36,02,08,1, 11.9,1,1, 3.206, 10539.159, 290.426, 52660.901 21/12/16,05:18:36,03,08,1, 11.9,1,1, 3.206, 10539.149, 290.426, 52660.935 21/12/16,05:18:36,04,08,1, 11.9,1,1, 3.206, 10539.118, 290.438, 52660.859 21/12/16,05:18:36,05,08,1, 11.9,1,1, 3.206, 10539.074, 290.429, 52660.735 21/12/16,05:18:36,06,08,1, 11.9,1,1, 3.206, 10539.102, 290.448, 52660.798 21/12/16,05:18:36,07,08,1, 11.9,1,1, 3.206, 10539.099, 290.428, 52660.809 21/12/16,05:18:36,08,08,1, 11.9,1,1, 3.206, 10539.067, 290.455, 52660.863 21/12/16,05:18:36,09,08,1, 11.9,1,1, 3.206, 10539.048, 290.407, 52660.896 21/12/16,05:18:36,10,08,1, 11.9,1,1, 3.206, 10539.064, 290.405, 52660.906 21/12/16,05:18:36,11,08,1, 11.9,1,1, 3.206, 10539.022, 290.422, 52660.887 21/12/16,05:18:36,12,08,1, 11.9,1,1, 3.206, 10538.998, 290.433, 52660.865 21/12/16,05:18:36,13,08,1, 11.9,1,1, 3.206, 10539.004, 290.456, 52660.901 21/12/16,05:18:36,14,08,1, 11.9,1,1, 3.206, 10538.994, 290.426, 52660.913 21/12/16,05:18:36,15,08,1, 11.9,1,1, 3.206, 10538.982, 290.452, 52660.942 21/12/16,05:18:36,16,08,1, 11.9,1,1, 3.206, 10538.967, 290.432, 52660.931 21/12/16,05:18:36,17,08,1, 11.9,1,1, 3.206, 10538.976, 290.426, 52660.974 21/12/16,05:18:36,18,08,1, 11.9,1,1, 3.206, 10538.954, 290.448, 52660.952 21/12/16,05:18:36,19,08,1, 11.9,1,1, 3.206, 10538.948, 290.410, 52660.911 21/12/16,05:18:37,00,09,1, 11.9,1,1, 3.203, 10538.943, 290.410, 52660.911 21/12/16,05:18:37,01,09,1, 11.9,1,1, 3.203, 10538.930, 290.405, 52660.954 21/12/16,05:18:37,02,09,1, 11.9,1,1, 3.203, 10538.925, 290.418, 52660.929 21/12/16,05:18:37,03,09,1, 11.9,1,1, 3.203, 10538.894, 290.408, 52660.926 21/12/16,05:18:37,04,09,1, 11.9,1,1, 3.203, 10538.912, 290.421, 52660.963 21/12/16,05:18:37,05,09,1, 11.9,1,1, 3.203, 10538.865, 290.408, 52660.912 21/12/16,05:18:37,06,09,1, 11.9,1,1, 3.203, 10538.892, 290.424, 52660.977 21/12/16,05:18:37,07,09,1, 11.9,1,1, 3.203, 10538.863, 290.423, 52660.951 21/12/16,05:18:37,08,09,1, 11.9,1,1, 3.203, 10538.863, 290.444, 52660.941 21/12/16,05:18:37,09,09,1, 11.9,1,1, 3.203, 10538.842, 290.417, 52660.948 21/12/16,05:18:37,10,09,1, 11.9,1,1, 3.203, 10538.812, 290.393, 52660.983 21/12/16,05:18:37,11,09,1, 11.9,1,1, 3.203, 10538.815, 290.396, 52660.965 21/12/16,05:18:37,12,09,1, 11.9,1,1, 3.203, 10538.799, 290.404, 52660.956 21/12/16,05:18:37,13,09,1, 11.9,1,1, 3.203, 10538.812, 290.414, 52660.951 21/12/16,05:18:37,14,09,1, 11.9,1,1, 3.203, 10538.789, 290.422, 52660.974 21/12/16,05:18:37,15,09,1, 11.9,1,1, 3.203, 10538.779, 290.417, 52660.960 21/12/16,05:18:37,16,09,1, 11.9,1,1, 3.203, 10538.752, 290.419, 52660.963 21/12/16,05:18:37,17,09,1, 11.9,1,1, 3.203, 10538.760, 290.420, 52660.947 21/12/16,05:18:37,18,09,1, 11.9,1,1, 3.203, 10538.743, 290.407, 52660.948 21/12/16,05:18:37,19,09,1, 11.9,1,1, 3.203, 10538.721, 290.419, 52660.961 21/12/16,05:18:38,00,08,1, 11.8,1,1, 3.206, 10538.718, 290.419, 52660.961 21/12/16,05:18:38,01,08,1, 11.8,1,1, 3.206, 10538.722, 290.426, 52660.958 21/12/16,05:18:38,02,08,1, 11.8,1,1, 3.206, 10538.679, 290.389, 52660.992 21/12/16,05:18:38,03,08,1, 11.8,1,1, 3.206, 10538.689, 290.398, 52660.972 21/12/16,05:18:38,04,08,1, 11.8,1,1, 3.206, 10538.693, 290.410, 52660.953 21/12/16,05:18:38,05,08,1, 11.8,1,1, 3.206, 10538.700, 290.415, 52661.038 21/12/16,05:18:38,06,08,1, 11.8,1,1, 3.206, 10538.705, 290.396, 52660.991 21/12/16,05:18:38,07,08,1, 11.8,1,1, 3.206, 10538.660, 290.444, 52661.005 21/12/16,05:18:38,08,08,1, 11.8,1,1, 3.206, 10538.654, 290.421, 52660.991 21/12/16,05:18:38,09,08,1, 11.8,1,1, 3.206, 10538.647, 290.404, 52661.002 21/12/16,05:18:38,10,08,1, 11.8,1,1, 3.206, 10538.626, 290.407, 52661.025 21/12/16,05:18:38,11,08,1, 11.8,1,1, 3.206, 10538.637, 290.409, 52660.957 21/12/16,05:18:38,12,08,1, 11.8,1,1, 3.206, 10538.620, 290.426, 52661.024 21/12/16,05:18:38,13,08,1, 11.8,1,1, 3.206, 10538.622, 290.432, 52661.009 21/12/16,05:18:38,14,08,1, 11.8,1,1, 3.206, 10538.590, 290.440, 52661.047 21/12/16,05:18:38,15,08,1, 11.8,1,1, 3.206, 10538.573, 290.404, 52661.018 21/12/16,05:18:38,16,08,1, 11.8,1,1, 3.206, 10538.570, 290.402, 52661.014 21/12/16,05:18:38,17,08,1, 11.8,1,1, 3.206, 10538.571, 290.403, 52661.006 21/12/16,05:18:38,18,08,1, 11.8,1,1, 3.206, 10538.567, 290.408, 52661.045 21/12/16,05:18:38,19,08,1, 11.8,1,1, 3.206, 10538.555, 290.424, 52661.035 21/12/16,05:18:39,00,09,1, 12.0,1,1, 3.207, 10538.551, 290.424, 52661.035 21/12/16,05:18:39,01,09,1, 12.0,1,1, 3.207, 10538.532, 290.440, 52661.042 21/12/16,05:18:39,02,09,1, 12.0,1,1, 3.207, 10538.541, 290.430, 52661.047 21/12/16,05:18:39,03,09,1, 12.0,1,1, 3.207, 10538.517, 290.443, 52661.026 21/12/16,05:18:39,04,09,1, 12.0,1,1, 3.207, 10538.528, 290.411, 52661.076 21/12/16,05:18:39,05,09,1, 12.0,1,1, 3.207, 10538.524, 290.412, 52661.048 21/12/16,05:18:39,06,09,1, 12.0,1,1, 3.207, 10538.504, 290.420, 52661.095 21/12/16,05:18:39,07,09,1, 12.0,1,1, 3.207, 10538.502, 290.429, 52661.093 21/12/16,05:18:39,08,09,1, 12.0,1,1, 3.207, 10538.477, 290.421, 52661.080 21/12/16,05:18:39,09,09,1, 12.0,1,1, 3.207, 10538.475, 290.452, 52661.109 21/12/16,05:18:39,10,09,1, 12.0,1,1, 3.207, 10538.447, 290.426, 52661.102 21/12/16,05:18:39,11,09,1, 12.0,1,1, 3.207, 10538.493, 290.426, 52661.079 21/12/16,05:18:39,12,09,1, 12.0,1,1, 3.207, 10538.463, 290.451, 52661.121 21/12/16,05:18:39,13,09,1, 12.0,1,1, 3.207, 10538.418, 290.432, 52661.171 21/12/16,05:18:39,14,09,1, 12.0,1,1, 3.207, 10538.451, 290.424, 52661.117 21/12/16,05:18:39,15,09,1, 12.0,1,1, 3.207, 10538.443, 290.430, 52661.113 21/12/16,05:18:39,16,09,1, 12.0,1,1, 3.207, 10538.442, 290.398, 52661.129 21/12/16,05:18:39,17,09,1, 12.0,1,1, 3.207, 10538.447, 290.446, 52661.131 21/12/16,05:18:39,18,09,1, 12.0,1,1, 3.207, 10538.429, 290.430, 52661.081 21/12/16,05:18:39,19,09,1, 12.0,1,1, 3.207, 10538.415, 290.418, 52661.147 21/12/16,05:18:40,00,09,1, 11.9,1,1, 3.206, 10538.409, 290.418, 52661.147 21/12/16,05:18:40,01,09,1, 11.9,1,1, 3.206, 10538.385, 290.416, 52661.098 21/12/16,05:18:40,02,09,1, 11.9,1,1, 3.206, 10538.382, 290.422, 52661.091 21/12/16,05:18:40,03,09,1, 11.9,1,1, 3.206, 10538.373, 290.406, 52661.128 21/12/16,05:18:40,04,09,1, 11.9,1,1, 3.206, 10538.364, 290.443, 52661.124 21/12/16,05:18:40,05,09,1, 11.9,1,1, 3.206, 10538.343, 290.456, 52661.117 21/12/16,05:18:40,06,09,1, 11.9,1,1, 3.206, 10538.354, 290.442, 52661.160 21/12/16,05:18:40,07,09,1, 11.9,1,1, 3.206, 10538.353, 290.435, 52661.139 21/12/16,05:18:40,08,09,1, 11.9,1,1, 3.206, 10538.340, 290.448, 52661.185 21/12/16,05:18:40,09,09,1, 11.9,1,1, 3.206, 10538.320, 290.412, 52661.174 21/12/16,05:18:40,10,09,1, 11.9,1,1, 3.206, 10538.320, 290.433, 52661.135 21/12/16,05:18:40,11,09,1, 11.9,1,1, 3.206, 10538.310, 290.422, 52661.172 21/12/16,05:18:40,12,09,1, 11.9,1,1, 3.206, 10538.289, 290.430, 52661.196 21/12/16,05:18:40,13,09,1, 11.9,1,1, 3.206, 10538.284, 290.435, 52661.171 21/12/16,05:18:40,14,09,1, 11.9,1,1, 3.206, 10538.302, 290.428, 52661.152 21/12/16,05:18:40,15,09,1, 11.9,1,1, 3.206, 10538.298, 290.423, 52661.183 21/12/16,05:18:40,16,09,1, 11.9,1,1, 3.206, 10538.279, 290.448, 52661.164 21/12/16,05:18:40,17,09,1, 11.9,1,1, 3.206, 10538.258, 290.423, 52661.204 21/12/16,05:18:40,18,09,1, 11.9,1,1, 3.206, 10538.270, 290.441, 52661.172 21/12/16,05:18:40,19,09,1, 11.9,1,1, 3.206, 10538.271, 290.425, 52661.184 21/12/16,05:18:41,00,10,1, 11.9,1,1, 3.202, 10538.267, 290.425, 52661.184 21/12/16,05:18:41,01,10,1, 11.9,1,1, 3.202, 10538.241, 290.425, 52661.197 21/12/16,05:18:41,02,10,1, 11.9,1,1, 3.202, 10538.228, 290.440, 52661.212 21/12/16,05:18:41,03,10,1, 11.9,1,1, 3.202, 10538.215, 290.425, 52661.251 21/12/16,05:18:41,04,10,1, 11.9,1,1, 3.202, 10538.215, 290.422, 52661.228 21/12/16,05:18:41,05,10,1, 11.9,1,1, 3.202, 10538.206, 290.443, 52661.180 21/12/16,05:18:41,06,10,1, 11.9,1,1, 3.202, 10538.229, 290.458, 52661.235 21/12/16,05:18:41,07,10,1, 11.9,1,1, 3.202, 10538.197, 290.480, 52661.229 21/12/16,05:18:41,08,10,1, 11.9,1,1, 3.202, 10538.184, 290.465, 52661.253 21/12/16,05:18:41,09,10,1, 11.9,1,1, 3.202, 10538.197, 290.476, 52661.211 21/12/16,05:18:41,10,10,1, 11.9,1,1, 3.202, 10538.168, 290.447, 52661.205 21/12/16,05:18:41,11,10,1, 11.9,1,1, 3.202, 10538.166, 290.472, 52661.257 21/12/16,05:18:41,12,10,1, 11.9,1,1, 3.202, 10538.188, 290.453, 52661.226 21/12/16,05:18:41,13,10,1, 11.9,1,1, 3.202, 10538.165, 290.483, 52661.264 21/12/16,05:18:41,14,10,1, 11.9,1,1, 3.202, 10538.173, 290.463, 52661.241 21/12/16,05:18:41,15,10,1, 11.9,1,1, 3.202, 10538.170, 290.453, 52661.277 21/12/16,05:18:41,16,10,1, 11.9,1,1, 3.202, 10538.162, 290.455, 52661.273 21/12/16,05:18:41,17,10,1, 11.9,1,1, 3.202, 10538.131, 290.453, 52661.269 21/12/16,05:18:41,18,10,1, 11.9,1,1, 3.202, 10538.113, 290.480, 52661.280 21/12/16,05:18:41,19,10,1, 11.9,1,1, 3.202, 10538.088, 290.483, 52661.282 21/12/16,05:18:42,00,09,1, 11.9,1,1, 3.208, 10538.083, 290.483, 52661.282 21/12/16,05:18:42,01,09,1, 11.9,1,1, 3.208, 10538.118, 290.465, 52661.197 21/12/16,05:18:42,02,09,1, 11.9,1,1, 3.208, 10538.082, 290.470, 52661.358 21/12/16,05:18:42,03,09,1, 11.9,1,1, 3.208, 10538.090, 290.464, 52661.339 21/12/16,05:18:42,04,09,1, 11.9,1,1, 3.208, 10538.070, 290.480, 52661.344 21/12/16,05:18:42,05,09,1, 11.9,1,1, 3.208, 10538.058, 290.484, 52661.337 21/12/16,05:18:42,06,09,1, 11.9,1,1, 3.208, 10538.061, 290.494, 52661.305 21/12/16,05:18:42,07,09,1, 11.9,1,1, 3.208, 10538.060, 290.484, 52661.324 21/12/16,05:18:42,08,09,1, 11.9,1,1, 3.208, 10538.040, 290.484, 52661.308 21/12/16,05:18:42,09,09,1, 11.9,1,1, 3.208, 10538.051, 290.493, 52661.345 21/12/16,05:18:42,10,09,1, 11.9,1,1, 3.208, 10538.028, 290.508, 52661.304 21/12/16,05:18:42,11,09,1, 11.9,1,1, 3.208, 10538.018, 290.502, 52661.352 21/12/16,05:18:42,12,09,1, 11.9,1,1, 3.208, 10538.033, 290.527, 52661.330 21/12/16,05:18:42,13,09,1, 11.9,1,1, 3.208, 10538.022, 290.548, 52661.357 21/12/16,05:18:42,14,09,1, 11.9,1,1, 3.208, 10538.023, 290.520, 52661.348 21/12/16,05:18:42,15,09,1, 11.9,1,1, 3.208, 10538.025, 290.509, 52661.342 21/12/16,05:18:42,16,09,1, 11.9,1,1, 3.208, 10538.013, 290.504, 52661.337 21/12/16,05:18:42,17,09,1, 11.9,1,1, 3.208, 10537.989, 290.537, 52661.348 21/12/16,05:18:42,18,09,1, 11.9,1,1, 3.208, 10537.996, 290.541, 52661.378 21/12/16,05:18:42,19,09,1, 11.9,1,1, 3.208, 10537.990, 290.536, 52661.385 21/12/16,05:18:43,00,09,1, 11.8,1,1, 3.204, 10537.983, 290.536, 52661.385 21/12/16,05:18:43,01,09,1, 11.8,1,1, 3.204, 10537.982, 290.545, 52661.389 21/12/16,05:18:43,02,09,1, 11.8,1,1, 3.204, 10537.965, 290.531, 52661.394 21/12/16,05:18:43,03,09,1, 11.8,1,1, 3.204, 10537.967, 290.538, 52661.402 21/12/16,05:18:43,04,09,1, 11.8,1,1, 3.204, 10537.969, 290.556, 52661.412 21/12/16,05:18:43,05,09,1, 11.8,1,1, 3.204, 10537.937, 290.586, 52661.414 21/12/16,05:18:43,06,09,1, 11.8,1,1, 3.204, 10537.940, 290.586, 52661.459 21/12/16,05:18:43,07,09,1, 11.8,1,1, 3.204, 10537.940, 290.587, 52661.413 21/12/16,05:18:43,08,09,1, 11.8,1,1, 3.204, 10537.936, 290.577, 52661.458 21/12/16,05:18:43,09,09,1, 11.8,1,1, 3.204, 10537.952, 290.543, 52661.203 21/12/16,05:18:43,10,09,1, 11.8,1,1, 3.204, 10537.897, 290.579, 52661.427 21/12/16,05:18:43,11,09,1, 11.8,1,1, 3.204, 10537.891, 290.605, 52661.445 21/12/16,05:18:43,12,09,1, 11.8,1,1, 3.204, 10537.928, 290.576, 52661.445 21/12/16,05:18:43,13,09,1, 11.8,1,1, 3.204, 10537.904, 290.590, 52661.480 21/12/16,05:18:43,14,09,1, 11.8,1,1, 3.204, 10537.877, 290.581, 52661.461 21/12/16,05:18:43,15,09,1, 11.8,1,1, 3.204, 10537.880, 290.583, 52661.495 21/12/16,05:18:43,16,09,1, 11.8,1,1, 3.204, 10537.850, 290.585, 52661.491 21/12/16,05:18:43,17,09,1, 11.8,1,1, 3.204, 10537.850, 290.586, 52661.486 21/12/16,05:18:43,18,09,1, 11.8,1,1, 3.204, 10537.857, 290.611, 52661.488 21/12/16,05:18:43,19,09,1, 11.8,1,1, 3.204, 10537.839, 290.615, 52661.508 21/12/16,05:18:44,00,10,1, 11.9,1,1, 3.205, 10537.833, 290.615, 52661.508 21/12/16,05:18:44,01,10,1, 11.9,1,1, 3.205, 10537.816, 290.631, 52661.518 21/12/16,05:18:44,02,10,1, 11.9,1,1, 3.205, 10537.789, 290.619, 52661.491 21/12/16,05:18:44,03,10,1, 11.9,1,1, 3.205, 10537.806, 290.624, 52661.514 21/12/16,05:18:44,04,10,1, 11.9,1,1, 3.205, 10537.809, 290.659, 52661.520 21/12/16,05:18:44,05,10,1, 11.9,1,1, 3.205, 10537.808, 290.640, 52661.538 21/12/16,05:18:44,06,10,1, 11.9,1,1, 3.205, 10537.766, 290.646, 52661.539 21/12/16,05:18:44,07,10,1, 11.9,1,1, 3.205, 10537.790, 290.650, 52661.534 21/12/16,05:18:44,08,10,1, 11.9,1,1, 3.205, 10537.752, 290.632, 52661.524 21/12/16,05:18:44,09,10,1, 11.9,1,1, 3.205, 10537.738, 290.632, 52661.586 21/12/16,05:18:44,10,10,1, 11.9,1,1, 3.205, 10537.759, 290.638, 52661.557 21/12/16,05:18:44,11,10,1, 11.9,1,1, 3.205, 10537.752, 290.659, 52661.567 21/12/16,05:18:44,12,10,1, 11.9,1,1, 3.205, 10537.718, 290.648, 52661.569 21/12/16,05:18:44,13,10,1, 11.9,1,1, 3.205, 10537.728, 290.654, 52661.564 21/12/16,05:18:44,14,10,1, 11.9,1,1, 3.205, 10537.721, 290.658, 52661.871 21/12/16,05:18:44,15,10,1, 11.9,1,1, 3.205, 10537.746, 290.650, 52661.529 21/12/16,05:18:44,16,10,1, 11.9,1,1, 3.205, 10537.719, 290.658, 52661.517 21/12/16,05:18:44,17,10,1, 11.9,1,1, 3.205, 10537.704, 290.697, 52661.563 21/12/16,05:18:44,18,10,1, 11.9,1,1, 3.205, 10537.695, 290.700, 52661.594 21/12/16,05:18:44,19,10,1, 11.9,1,1, 3.205, 10537.668, 290.677, 52661.682 21/12/16,05:18:45,00,10,1, 11.8,1,1, 3.204, 10537.666, 290.677, 52661.682 21/12/16,05:18:45,01,10,1, 11.8,1,1, 3.204, 10537.686, 290.672, 52661.552 21/12/16,05:18:45,02,10,1, 11.8,1,1, 3.204, 10537.656, 290.685, 52661.659 21/12/16,05:18:45,03,10,1, 11.8,1,1, 3.204, 10537.652, 290.689, 52661.632 21/12/16,05:18:45,04,10,1, 11.8,1,1, 3.204, 10537.639, 290.675, 52661.661 21/12/16,05:18:45,05,10,1, 11.8,1,1, 3.204, 10537.647, 290.696, 52661.676 21/12/16,05:18:45,06,10,1, 11.8,1,1, 3.204, 10537.614, 290.706, 52661.653 21/12/16,05:18:45,07,10,1, 11.8,1,1, 3.204, 10537.632, 290.713, 52661.678 21/12/16,05:18:45,08,10,1, 11.8,1,1, 3.204, 10537.586, 290.731, 52661.695 21/12/16,05:18:45,09,10,1, 11.8,1,1, 3.204, 10537.581, 290.727, 52661.692 21/12/16,05:18:45,10,10,1, 11.8,1,1, 3.204, 10537.581, 290.732, 52661.675 21/12/16,05:18:45,11,10,1, 11.8,1,1, 3.204, 10537.548, 290.714, 52661.689 21/12/16,05:18:45,12,10,1, 11.8,1,1, 3.204, 10537.546, 290.700, 52661.720 21/12/16,05:18:45,13,10,1, 11.8,1,1, 3.204, 10537.551, 290.735, 52661.750 21/12/16,05:18:45,14,10,1, 11.8,1,1, 3.204, 10537.514, 290.736, 52661.720 21/12/16,05:18:45,15,10,1, 11.8,1,1, 3.204, 10537.529, 290.734, 52661.737 21/12/16,05:18:45,16,10,1, 11.8,1,1, 3.204, 10537.509, 290.740, 52661.682 21/12/16,05:18:45,17,10,1, 11.8,1,1, 3.204, 10537.503, 290.748, 52661.755 21/12/16,05:18:45,18,10,1, 11.8,1,1, 3.204, 10537.499, 290.750, 52661.749 21/12/16,05:18:45,19,10,1, 11.8,1,1, 3.204, 10537.476, 290.766, 52661.744 21/12/16,05:18:46,00,09,1, 11.7,1,1, 3.207, 10537.474, 290.766, 52661.744 21/12/16,05:18:46,01,09,1, 11.7,1,1, 3.207, 10537.530, 290.757, 52661.532 21/12/16,05:18:46,02,09,1, 11.7,1,1, 3.207, 10537.416, 290.771, 52661.749 21/12/16,05:18:46,03,09,1, 11.7,1,1, 3.207, 10537.425, 290.768, 52661.742 21/12/16,05:18:46,04,09,1, 11.7,1,1, 3.207, 10537.420, 290.803, 52661.760 21/12/16,05:18:46,05,09,1, 11.7,1,1, 3.207, 10537.413, 290.799, 52661.793 21/12/16,05:18:46,06,09,1, 11.7,1,1, 3.207, 10537.392, 290.807, 52661.809 21/12/16,05:18:46,07,09,1, 11.7,1,1, 3.207, 10537.377, 290.781, 52661.751 21/12/16,05:18:46,08,09,1, 11.7,1,1, 3.207, 10537.394, 290.777, 52661.785 21/12/16,05:18:46,09,09,1, 11.7,1,1, 3.207, 10537.377, 290.789, 52661.788 21/12/16,05:18:46,10,09,1, 11.7,1,1, 3.207, 10537.373, 290.823, 52661.773 21/12/16,05:18:46,11,09,1, 11.7,1,1, 3.207, 10537.350, 290.815, 52661.799 21/12/16,05:18:46,12,09,1, 11.7,1,1, 3.207, 10537.351, 290.822, 52661.815 21/12/16,05:18:46,13,09,1, 11.7,1,1, 3.207, 10537.346, 290.813, 52661.842 21/12/16,05:18:46,14,09,1, 11.7,1,1, 3.207, 10537.321, 290.818, 52661.843 21/12/16,05:18:46,15,09,1, 11.7,1,1, 3.207, 10537.315, 290.800, 52661.813 21/12/16,05:18:46,16,09,1, 11.7,1,1, 3.207, 10537.276, 290.833, 52661.879 21/12/16,05:18:46,17,09,1, 11.7,1,1, 3.207, 10537.297, 290.834, 52661.837 21/12/16,05:18:46,18,09,1, 11.7,1,1, 3.207, 10537.265, 290.853, 52661.882 21/12/16,05:18:46,19,09,1, 11.7,1,1, 3.207, 10537.270, 290.855, 52661.845 21/12/16,05:18:47,00,09,1, 11.9,1,1, 3.208, 10537.266, 290.855, 52661.845 21/12/16,05:18:47,01,09,1, 11.9,1,1, 3.208, 10537.241, 290.867, 52661.891 21/12/16,05:18:47,02,09,1, 11.9,1,1, 3.208, 10537.245, 290.853, 52661.867 21/12/16,05:18:47,03,09,1, 11.9,1,1, 3.208, 10537.218, 290.860, 52661.894 21/12/16,05:18:47,04,09,1, 11.9,1,1, 3.208, 10537.199, 290.857, 52661.887 21/12/16,05:18:47,05,09,1, 11.9,1,1, 3.208, 10537.221, 290.869, 52661.919 21/12/16,05:18:47,06,09,1, 11.9,1,1, 3.208, 10537.185, 290.875, 52661.882 21/12/16,05:18:47,07,09,1, 11.9,1,1, 3.208, 10537.171, 290.894, 52661.897 21/12/16,05:18:47,08,09,1, 11.9,1,1, 3.208, 10537.180, 290.914, 52661.893 21/12/16,05:18:47,09,09,1, 11.9,1,1, 3.208, 10537.169, 290.885, 52661.902 21/12/16,05:18:47,10,09,1, 11.9,1,1, 3.208, 10537.165, 290.886, 52661.922 21/12/16,05:18:47,11,09,1, 11.9,1,1, 3.208, 10537.131, 290.904, 52661.911 21/12/16,05:18:47,12,09,1, 11.9,1,1, 3.208, 10537.133, 290.898, 52661.921 21/12/16,05:18:47,13,09,1, 11.9,1,1, 3.208, 10537.125, 290.882, 52661.996 21/12/16,05:18:47,14,09,1, 11.9,1,1, 3.208, 10537.111, 290.915, 52661.939 21/12/16,05:18:47,15,09,1, 11.9,1,1, 3.208, 10537.124, 290.875, 52661.955 21/12/16,05:18:47,16,09,1, 11.9,1,1, 3.208, 10537.087, 290.894, 52661.918 21/12/16,05:18:47,17,09,1, 11.9,1,1, 3.208, 10537.080, 290.909, 52661.946 21/12/16,05:18:47,18,09,1, 11.9,1,1, 3.208, 10537.084, 290.924, 52661.981 21/12/16,05:18:47,19,09,1, 11.9,1,1, 3.208, 10537.057, 290.899, 52661.942 21/12/16,05:18:48,00,09,1, 11.9,1,1, 3.203, 10537.057, 290.899, 52661.942 21/12/16,05:18:48,01,09,1, 11.9,1,1, 3.203, 10537.051, 290.907, 52661.967 21/12/16,05:18:48,02,09,1, 11.9,1,1, 3.203, 10537.036, 290.925, 52661.964 21/12/16,05:18:48,03,09,1, 11.9,1,1, 3.203, 10537.024, 290.937, 52661.961 21/12/16,05:18:48,04,09,1, 11.9,1,1, 3.203, 10536.996, 290.959, 52661.975 21/12/16,05:18:48,05,09,1, 11.9,1,1, 3.203, 10536.987, 290.946, 52661.990 21/12/16,05:18:48,06,09,1, 11.9,1,1, 3.203, 10536.969, 290.940, 52661.986 21/12/16,05:18:48,07,09,1, 11.9,1,1, 3.203, 10536.955, 290.940, 52662.013 21/12/16,05:18:48,08,09,1, 11.9,1,1, 3.203, 10536.947, 290.933, 52662.022 21/12/16,05:18:48,09,09,1, 11.9,1,1, 3.203, 10536.944, 290.932, 52662.022 21/12/16,05:18:48,10,09,1, 11.9,1,1, 3.203, 10536.946, 290.947, 52662.028 21/12/16,05:18:48,11,09,1, 11.9,1,1, 3.203, 10536.914, 290.958, 52662.022 21/12/16,05:18:48,12,09,1, 11.9,1,1, 3.203, 10536.911, 290.974, 52662.031 21/12/16,05:18:48,13,09,1, 11.9,1,1, 3.203, 10536.908, 290.955, 52662.048 21/12/16,05:18:48,14,09,1, 11.9,1,1, 3.203, 10536.904, 290.962, 52662.044 21/12/16,05:18:48,15,09,1, 11.9,1,1, 3.203, 10536.889, 290.939, 52662.034 21/12/16,05:18:48,16,09,1, 11.9,1,1, 3.203, 10536.866, 290.972, 52662.043 21/12/16,05:18:48,17,09,1, 11.9,1,1, 3.203, 10536.839, 291.007, 52662.079 21/12/16,05:18:48,18,09,1, 11.9,1,1, 3.203, 10536.859, 290.984, 52662.072 21/12/16,05:18:48,19,09,1, 11.9,1,1, 3.203, 10536.832, 290.988, 52662.056 21/12/16,05:18:49,00,10,1, 11.9,1,1, 3.208, 10536.832, 290.988, 52662.056 21/12/16,05:18:49,01,10,1, 11.9,1,1, 3.208, 10536.803, 290.983, 52662.060 21/12/16,05:18:49,02,10,1, 11.9,1,1, 3.208, 10536.790, 290.975, 52662.098 21/12/16,05:18:49,03,10,1, 11.9,1,1, 3.208, 10536.797, 290.993, 52662.110 21/12/16,05:18:49,04,10,1, 11.9,1,1, 3.208, 10536.787, 290.998, 52662.089 21/12/16,05:18:49,05,10,1, 11.9,1,1, 3.208, 10536.808, 291.001, 52662.084 21/12/16,05:18:49,06,10,1, 11.9,1,1, 3.208, 10536.778, 290.977, 52662.118 21/12/16,05:18:49,07,10,1, 11.9,1,1, 3.208, 10536.752, 291.007, 52662.112 21/12/16,05:18:49,08,10,1, 11.9,1,1, 3.208, 10536.725, 290.973, 52662.089 21/12/16,05:18:49,09,10,1, 11.9,1,1, 3.208, 10536.736, 291.000, 52662.086 21/12/16,05:18:49,10,10,1, 11.9,1,1, 3.208, 10536.727, 291.008, 52662.137 21/12/16,05:18:49,11,10,1, 11.9,1,1, 3.208, 10536.711, 291.017, 52662.138 21/12/16,05:18:49,12,10,1, 11.9,1,1, 3.208, 10536.703, 291.018, 52662.172 21/12/16,05:18:49,13,10,1, 11.9,1,1, 3.208, 10536.689, 291.026, 52662.150 21/12/16,05:18:49,14,10,1, 11.9,1,1, 3.208, 10536.701, 291.012, 52662.169 21/12/16,05:18:49,15,10,1, 11.9,1,1, 3.208, 10536.653, 291.023, 52662.157 21/12/16,05:18:49,16,10,1, 11.9,1,1, 3.208, 10536.658, 291.051, 52662.166 21/12/16,05:18:49,17,10,1, 11.9,1,1, 3.208, 10536.663, 291.033, 52662.167 21/12/16,05:18:49,18,10,1, 11.9,1,1, 3.208, 10536.640, 291.036, 52662.201 21/12/16,05:18:49,19,10,1, 11.9,1,1, 3.208, 10536.615, 291.039, 52662.224 21/12/16,05:18:50,00,09,1, 11.9,1,1, 3.207, 10536.615, 291.039, 52662.224 21/12/16,05:18:50,01,09,1, 11.9,1,1, 3.207, 10536.620, 291.038, 52662.201 21/12/16,05:18:50,02,09,1, 11.9,1,1, 3.207, 10536.588, 291.020, 52662.157 21/12/16,05:18:50,03,09,1, 11.9,1,1, 3.207, 10536.588, 291.046, 52662.183 21/12/16,05:18:50,04,09,1, 11.9,1,1, 3.207, 10536.583, 291.048, 52662.155 21/12/16,05:18:50,05,09,1, 11.9,1,1, 3.207, 10536.558, 291.061, 52662.188 21/12/16,05:18:50,06,09,1, 11.9,1,1, 3.207, 10536.557, 291.057, 52662.170 21/12/16,05:18:50,07,09,1, 11.9,1,1, 3.207, 10536.553, 291.045, 52662.178 21/12/16,05:18:50,08,09,1, 11.9,1,1, 3.207, 10536.533, 291.065, 52662.202 21/12/16,05:18:50,09,09,1, 11.9,1,1, 3.207, 10536.539, 291.067, 52662.238 21/12/16,05:18:50,10,09,1, 11.9,1,1, 3.207, 10536.519, 291.058, 52662.216 21/12/16,05:18:50,11,09,1, 11.9,1,1, 3.207, 10536.508, 291.072, 52662.058 21/12/16,05:18:50,12,09,1, 11.9,1,1, 3.207, 10536.542, 291.076, 52662.239 21/12/16,05:18:50,13,09,1, 11.9,1,1, 3.207, 10536.502, 291.055, 52662.212 21/12/16,05:18:50,14,09,1, 11.9,1,1, 3.207, 10536.475, 291.033, 52662.212 21/12/16,05:18:50,15,09,1, 11.9,1,1, 3.207, 10536.453, 291.064, 52662.216 21/12/16,05:18:50,16,09,1, 11.9,1,1, 3.207, 10536.442, 291.051, 52662.248 21/12/16,05:18:50,17,09,1, 11.9,1,1, 3.207, 10536.434, 291.085, 52662.248 21/12/16,05:18:50,18,09,1, 11.9,1,1, 3.207, 10536.428, 291.069, 52662.251 21/12/16,05:18:50,19,09,1, 11.9,1,1, 3.207, 10536.411, 291.091, 52662.253 21/12/16,05:18:51,00,10,1, 11.8,1,1, 3.206, 10536.406, 291.091, 52662.253 21/12/16,05:18:51,01,10,1, 11.8,1,1, 3.206, 10536.399, 291.078, 52662.237 21/12/16,05:18:51,02,10,1, 11.8,1,1, 3.206, 10536.384, 291.075, 52662.251 21/12/16,05:18:51,03,10,1, 11.8,1,1, 3.206, 10536.373, 291.073, 52662.264 21/12/16,05:18:51,04,10,1, 11.8,1,1, 3.206, 10536.331, 291.051, 52662.237 21/12/16,05:18:51,05,10,1, 11.8,1,1, 3.206, 10536.333, 291.072, 52662.272 21/12/16,05:18:51,06,10,1, 11.8,1,1, 3.206, 10536.347, 291.067, 52662.247 21/12/16,05:18:51,07,10,1, 11.8,1,1, 3.206, 10536.328, 291.079, 52662.306 21/12/16,05:18:51,08,10,1, 11.8,1,1, 3.206, 10536.309, 291.075, 52662.282 21/12/16,05:18:51,09,10,1, 11.8,1,1, 3.206, 10536.312, 291.086, 52662.283 21/12/16,05:18:51,10,10,1, 11.8,1,1, 3.206, 10536.248, 291.104, 52662.383 21/12/16,05:18:51,11,10,1, 11.8,1,1, 3.206, 10536.332, 291.067, 52662.253 21/12/16,05:18:51,12,10,1, 11.8,1,1, 3.206, 10536.307, 291.075, 52662.272 21/12/16,05:18:51,13,10,1, 11.8,1,1, 3.206, 10536.298, 291.080, 52662.155 21/12/16,05:18:51,14,10,1, 11.8,1,1, 3.206, 10536.276, 291.078, 52662.247 21/12/16,05:18:51,15,10,1, 11.8,1,1, 3.206, 10536.259, 291.068, 52662.295 21/12/16,05:18:51,16,10,1, 11.8,1,1, 3.206, 10536.218, 291.091, 52662.261 21/12/16,05:18:51,17,10,1, 11.8,1,1, 3.206, 10536.215, 291.084, 52662.299 21/12/16,05:18:51,18,10,1, 11.8,1,1, 3.206, 10536.200, 291.105, 52662.322 21/12/16,05:18:51,19,10,1, 11.8,1,1, 3.206, 10536.194, 291.128, 52662.456 21/12/16,05:18:52,00,10,1, 11.9,1,1, 3.205, 10536.189, 291.128, 52662.456 21/12/16,05:18:52,01,10,1, 11.9,1,1, 3.205, 10536.156, 291.117, 52662.448 21/12/16,05:18:52,02,10,1, 11.9,1,1, 3.205, 10536.137, 291.114, 52662.315 21/12/16,05:18:52,03,10,1, 11.9,1,1, 3.205, 10536.141, 291.143, 52662.338 21/12/16,05:18:52,04,10,1, 11.9,1,1, 3.205, 10536.165, 291.120, 52662.379 21/12/16,05:18:52,05,10,1, 11.9,1,1, 3.205, 10536.089, 291.139, 52662.348 21/12/16,05:18:52,06,10,1, 11.9,1,1, 3.205, 10536.117, 291.117, 52662.344 21/12/16,05:18:52,07,10,1, 11.9,1,1, 3.205, 10536.121, 291.106, 52662.354 21/12/16,05:18:52,08,10,1, 11.9,1,1, 3.205, 10536.085, 291.115, 52662.331 21/12/16,05:18:52,09,10,1, 11.9,1,1, 3.205, 10536.092, 291.119, 52662.316 21/12/16,05:18:52,10,10,1, 11.9,1,1, 3.205, 10536.084, 291.125, 52662.308 21/12/16,05:18:52,11,10,1, 11.9,1,1, 3.205, 10536.090, 291.126, 52662.189 21/12/16,05:18:52,12,10,1, 11.9,1,1, 3.205, 10536.078, 291.124, 52662.219 21/12/16,05:18:52,13,10,1, 11.9,1,1, 3.205, 10536.054, 291.086, 52662.380 21/12/16,05:18:52,14,10,1, 11.9,1,1, 3.205, 10536.037, 291.110, 52662.360 21/12/16,05:18:52,15,10,1, 11.9,1,1, 3.205, 10536.045, 291.098, 52662.354 21/12/16,05:18:52,16,10,1, 11.9,1,1, 3.205, 10536.056, 291.106, 52662.366 21/12/16,05:18:52,17,10,1, 11.9,1,1, 3.205, 10536.029, 291.091, 52662.359 21/12/16,05:18:52,18,10,1, 11.9,1,1, 3.205, 10536.003, 291.129, 52662.357 21/12/16,05:18:52,19,10,1, 11.9,1,1, 3.205, 10535.988, 291.122, 52662.360 21/12/16,05:18:53,00,10,1, 11.9,1,1, 3.205, 10535.980, 291.122, 52662.360 21/12/16,05:18:53,01,10,1, 11.9,1,1, 3.205, 10535.971, 291.113, 52662.367 21/12/16,05:18:53,02,10,1, 11.9,1,1, 3.205, 10535.945, 291.128, 52662.389 21/12/16,05:18:53,03,10,1, 11.9,1,1, 3.205, 10535.952, 291.126, 52662.413 21/12/16,05:18:53,04,10,1, 11.9,1,1, 3.205, 10535.934, 291.123, 52662.399 21/12/16,05:18:53,05,10,1, 11.9,1,1, 3.205, 10535.936, 291.154, 52662.362 21/12/16,05:18:53,06,10,1, 11.9,1,1, 3.205, 10535.936, 291.113, 52662.380 21/12/16,05:18:53,07,10,1, 11.9,1,1, 3.205, 10535.919, 291.121, 52662.389 21/12/16,05:18:53,08,10,1, 11.9,1,1, 3.205, 10535.904, 291.112, 52662.363 21/12/16,05:18:53,09,10,1, 11.9,1,1, 3.205, 10535.900, 291.133, 52662.370 21/12/16,05:18:53,10,10,1, 11.9,1,1, 3.205, 10535.876, 291.125, 52662.375 21/12/16,05:18:53,11,10,1, 11.9,1,1, 3.205, 10535.892, 291.155, 52662.390 21/12/16,05:18:53,12,10,1, 11.9,1,1, 3.205, 10535.866, 291.134, 52662.384 21/12/16,05:18:53,13,10,1, 11.9,1,1, 3.205, 10535.866, 291.144, 52662.342 21/12/16,05:18:53,14,10,1, 11.9,1,1, 3.205, 10535.855, 291.140, 52662.378 21/12/16,05:18:53,15,10,1, 11.9,1,1, 3.205, 10535.844, 291.121, 52662.439 21/12/16,05:18:53,16,10,1, 11.9,1,1, 3.205, 10535.828, 291.144, 52662.364 21/12/16,05:18:53,17,10,1, 11.9,1,1, 3.205, 10535.838, 291.136, 52662.396 21/12/16,05:18:53,18,10,1, 11.9,1,1, 3.205, 10535.841, 291.141, 52662.393 21/12/16,05:18:53,19,10,1, 11.9,1,1, 3.205, 10535.829, 291.135, 52662.403 21/12/16,05:18:54,00,10,1, 11.8,1,1, 3.207, 10535.822, 291.135, 52662.403 21/12/16,05:18:54,01,10,1, 11.8,1,1, 3.207, 10535.793, 291.121, 52662.367 21/12/16,05:18:54,02,10,1, 11.8,1,1, 3.207, 10535.768, 291.131, 52662.392 21/12/16,05:18:54,03,10,1, 11.8,1,1, 3.207, 10535.803, 291.123, 52662.387 21/12/16,05:18:54,04,10,1, 11.8,1,1, 3.207, 10535.785, 291.125, 52662.362 21/12/16,05:18:54,05,10,1, 11.8,1,1, 3.207, 10535.774, 291.125, 52662.418 21/12/16,05:18:54,06,10,1, 11.8,1,1, 3.207, 10535.783, 291.121, 52662.392 21/12/16,05:18:54,07,10,1, 11.8,1,1, 3.207, 10535.764, 291.105, 52662.399 21/12/16,05:18:54,08,10,1, 11.8,1,1, 3.207, 10535.764, 291.121, 52662.403 21/12/16,05:18:54,09,10,1, 11.8,1,1, 3.207, 10535.732, 291.103, 52662.361 21/12/16,05:18:54,10,10,1, 11.8,1,1, 3.207, 10535.745, 291.097, 52662.373 21/12/16,05:18:54,11,10,1, 11.8,1,1, 3.207, 10535.729, 291.100, 52662.385 21/12/16,05:18:54,12,10,1, 11.8,1,1, 3.207, 10535.746, 291.112, 52662.387 21/12/16,05:18:54,13,10,1, 11.8,1,1, 3.207, 10535.731, 291.089, 52662.403 21/12/16,05:18:54,14,10,1, 11.8,1,1, 3.207, 10535.709, 291.087, 52662.389 21/12/16,05:18:54,15,10,1, 11.8,1,1, 3.207, 10535.717, 291.121, 52662.375 21/12/16,05:18:54,16,10,1, 11.8,1,1, 3.207, 10535.713, 291.090, 52662.380 21/12/16,05:18:54,17,10,1, 11.8,1,1, 3.207, 10535.707, 291.100, 52662.408 21/12/16,05:18:54,18,10,1, 11.8,1,1, 3.207, 10535.696, 291.115, 52662.368 21/12/16,05:18:54,19,10,1, 11.8,1,1, 3.207, 10535.700, 291.102, 52662.353 21/12/16,05:18:55,00,10,1, 11.9,1,1, 3.207, 10535.697, 291.102, 52662.353 21/12/16,05:18:55,01,10,1, 11.9,1,1, 3.207, 10535.679, 291.088, 52662.377 21/12/16,05:18:55,02,10,1, 11.9,1,1, 3.207, 10535.681, 291.080, 52662.385 21/12/16,05:18:55,03,10,1, 11.9,1,1, 3.207, 10535.646, 291.088, 52662.401 21/12/16,05:18:55,04,10,1, 11.9,1,1, 3.207, 10535.661, 291.093, 52662.401 21/12/16,05:18:55,05,10,1, 11.9,1,1, 3.207, 10535.645, 291.091, 52662.389 21/12/16,05:18:55,06,10,1, 11.9,1,1, 3.207, 10535.654, 291.086, 52662.370 21/12/16,05:18:55,07,10,1, 11.9,1,1, 3.207, 10535.632, 291.049, 52662.364 21/12/16,05:18:55,08,10,1, 11.9,1,1, 3.207, 10535.628, 291.067, 52662.396 21/12/16,05:18:55,09,10,1, 11.9,1,1, 3.207, 10535.615, 291.076, 52662.360 21/12/16,05:18:55,10,10,1, 11.9,1,1, 3.207, 10535.618, 291.072, 52662.400 21/12/16,05:18:55,11,10,1, 11.9,1,1, 3.207, 10535.631, 291.066, 52662.381 21/12/16,05:18:55,12,10,1, 11.9,1,1, 3.207, 10535.616, 291.114, 52662.387 21/12/16,05:18:55,13,10,1, 11.9,1,1, 3.207, 10535.629, 291.059, 52662.380 21/12/16,05:18:55,14,10,1, 11.9,1,1, 3.207, 10535.621, 291.088, 52662.391 21/12/16,05:18:55,15,10,1, 11.9,1,1, 3.207, 10535.612, 291.058, 52662.354 21/12/16,05:18:55,16,10,1, 11.9,1,1, 3.207, 10535.598, 291.067, 52662.385 21/12/16,05:18:55,17,10,1, 11.9,1,1, 3.207, 10535.594, 291.046, 52662.385 21/12/16,05:18:55,18,10,1, 11.9,1,1, 3.207, 10535.586, 291.071, 52662.386 21/12/16,05:18:55,19,10,1, 11.9,1,1, 3.207, 10535.564, 291.065, 52662.363 21/12/16,05:18:56,00,10,1, 11.9,1,1, 3.204, 10535.563, 291.065, 52662.363 21/12/16,05:18:56,01,10,1, 11.9,1,1, 3.204, 10535.547, 291.065, 52662.346 21/12/16,05:18:56,02,10,1, 11.9,1,1, 3.204, 10535.539, 291.047, 52662.368 21/12/16,05:18:56,03,10,1, 11.9,1,1, 3.204, 10535.553, 291.044, 52662.389 21/12/16,05:18:56,04,10,1, 11.9,1,1, 3.204, 10535.539, 291.066, 52662.403 21/12/16,05:18:56,05,10,1, 11.9,1,1, 3.204, 10535.536, 291.045, 52662.369 21/12/16,05:18:56,06,10,1, 11.9,1,1, 3.204, 10535.527, 291.046, 52662.336 21/12/16,05:18:56,07,10,1, 11.9,1,1, 3.204, 10535.510, 291.038, 52662.371 21/12/16,05:18:56,08,10,1, 11.9,1,1, 3.204, 10535.493, 291.037, 52662.362 21/12/16,05:18:56,09,10,1, 11.9,1,1, 3.204, 10535.527, 291.049, 52662.345 21/12/16,05:18:56,10,10,1, 11.9,1,1, 3.204, 10535.507, 291.051, 52662.354 21/12/16,05:18:56,11,10,1, 11.9,1,1, 3.204, 10535.513, 291.048, 52662.385 21/12/16,05:18:56,12,10,1, 11.9,1,1, 3.204, 10535.504, 291.044, 52662.363 21/12/16,05:18:56,13,10,1, 11.9,1,1, 3.204, 10535.504, 291.038, 52662.397 21/12/16,05:18:56,14,10,1, 11.9,1,1, 3.204, 10535.488, 291.034, 52662.371 21/12/16,05:18:56,15,10,1, 11.9,1,1, 3.204, 10535.495, 291.036, 52662.367 21/12/16,05:18:56,16,10,1, 11.9,1,1, 3.204, 10535.493, 291.045, 52662.343 21/12/16,05:18:56,17,10,1, 11.9,1,1, 3.204, 10535.475, 291.052, 52662.381 21/12/16,05:18:56,18,10,1, 11.9,1,1, 3.204, 10535.461, 291.063, 52662.361 21/12/16,05:18:56,19,10,1, 11.9,1,1, 3.204, 10535.473, 291.068, 52662.406 21/12/16,05:18:57,00,10,1, 11.9,1,1, 3.201, 10535.471, 291.068, 52662.406 21/12/16,05:18:57,01,10,1, 11.9,1,1, 3.201, 10535.469, 291.035, 52662.357 21/12/16,05:18:57,02,10,1, 11.9,1,1, 3.201, 10535.473, 291.101, 52662.661 21/12/16,05:18:57,03,10,1, 11.9,1,1, 3.201, 10535.444, 291.061, 52662.242 21/12/16,05:18:57,04,10,1, 11.9,1,1, 3.201, 10535.439, 291.074, 52662.457 21/12/16,05:18:57,05,10,1, 11.9,1,1, 3.201, 10535.438, 291.072, 52662.488 21/12/16,05:18:57,06,10,1, 11.9,1,1, 3.201, 10535.459, 291.043, 52662.445 21/12/16,05:18:57,07,10,1, 11.9,1,1, 3.201, 10535.452, 291.041, 52662.466 21/12/16,05:18:57,08,10,1, 11.9,1,1, 3.201, 10535.458, 291.043, 52662.488 21/12/16,05:18:57,09,10,1, 11.9,1,1, 3.201, 10535.452, 291.051, 52662.482 21/12/16,05:18:57,10,10,1, 11.9,1,1, 3.201, 10535.450, 291.030, 52662.482 21/12/16,05:18:57,11,10,1, 11.9,1,1, 3.201, 10535.451, 291.053, 52662.450 21/12/16,05:18:57,12,10,1, 11.9,1,1, 3.201, 10535.440, 291.026, 52662.656 21/12/16,05:18:57,13,10,1, 11.9,1,1, 3.201, 10535.447, 291.030, 52662.505 21/12/16,05:18:57,14,10,1, 11.9,1,1, 3.201, 10535.416, 291.024, 52662.421 21/12/16,05:18:57,15,10,1, 11.9,1,1, 3.201, 10535.432, 291.031, 52662.474 21/12/16,05:18:57,16,10,1, 11.9,1,1, 3.201, 10535.437, 291.019, 52662.445 21/12/16,05:18:57,17,10,1, 11.9,1,1, 3.201, 10535.446, 291.010, 52662.476 21/12/16,05:18:57,18,10,1, 11.9,1,1, 3.201, 10535.443, 291.003, 52662.472 21/12/16,05:18:57,19,10,1, 11.9,1,1, 3.201, 10535.454, 291.023, 52662.473 21/12/16,05:18:58,00,09,1, 11.9,1,1, 3.205, 10535.446, 291.023, 52662.473 21/12/16,05:18:58,01,09,1, 11.9,1,1, 3.205, 10535.459, 291.012, 52662.432 21/12/16,05:18:58,02,09,1, 11.9,1,1, 3.205, 10535.441, 291.003, 52662.457 21/12/16,05:18:58,03,09,1, 11.9,1,1, 3.205, 10535.446, 291.001, 52662.449 21/12/16,05:18:58,04,09,1, 11.9,1,1, 3.205, 10535.442, 290.997, 52662.456 21/12/16,05:18:58,05,09,1, 11.9,1,1, 3.205, 10535.451, 290.986, 52662.458 21/12/16,05:18:58,06,09,1, 11.9,1,1, 3.205, 10535.451, 290.991, 52662.426 21/12/16,05:18:58,07,09,1, 11.9,1,1, 3.205, 10535.426, 290.990, 52662.453 21/12/16,05:18:58,08,09,1, 11.9,1,1, 3.205, 10535.481, 290.952, 52662.259 21/12/16,05:18:58,09,09,1, 11.9,1,1, 3.205, 10535.487, 290.969, 52662.438 21/12/16,05:18:58,10,09,1, 11.9,1,1, 3.205, 10535.444, 290.978, 52662.409 21/12/16,05:18:58,11,09,1, 11.9,1,1, 3.205, 10535.462, 290.972, 52662.469 21/12/16,05:18:58,12,09,1, 11.9,1,1, 3.205, 10535.489, 290.985, 52662.457 21/12/16,05:18:58,13,09,1, 11.9,1,1, 3.205, 10535.488, 290.982, 52662.448 21/12/16,05:18:58,14,09,1, 11.9,1,1, 3.205, 10535.451, 290.946, 52662.474 21/12/16,05:18:58,15,09,1, 11.9,1,1, 3.205, 10535.466, 290.954, 52662.492 21/12/16,05:18:58,16,09,1, 11.9,1,1, 3.205, 10535.457, 290.945, 52662.533 21/12/16,05:18:58,17,09,1, 11.9,1,1, 3.205, 10535.468, 290.942, 52662.425 21/12/16,05:18:58,18,09,1, 11.9,1,1, 3.205, 10535.462, 290.937, 52662.414 21/12/16,05:18:58,19,09,1, 11.9,1,1, 3.205, 10535.480, 290.953, 52662.421 21/12/16,05:18:59,00,10,1, 11.9,1,1, 3.205, 10535.480, 290.953, 52662.421 21/12/16,05:18:59,01,10,1, 11.9,1,1, 3.205, 10535.470, 290.946, 52662.450 21/12/16,05:18:59,02,10,1, 11.9,1,1, 3.205, 10535.443, 290.962, 52662.484 21/12/16,05:18:59,03,10,1, 11.9,1,1, 3.205, 10535.455, 290.954, 52662.471 21/12/16,05:18:59,04,10,1, 11.9,1,1, 3.205, 10535.473, 290.944, 52662.438 21/12/16,05:18:59,05,10,1, 11.9,1,1, 3.205, 10535.478, 290.947, 52662.432 21/12/16,05:18:59,06,10,1, 11.9,1,1, 3.205, 10535.467, 290.942, 52662.440 21/12/16,05:18:59,07,10,1, 11.9,1,1, 3.205, 10535.467, 290.927, 52662.431 21/12/16,05:18:59,08,10,1, 11.9,1,1, 3.205, 10535.475, 290.930, 52662.410 21/12/16,05:18:59,09,10,1, 11.9,1,1, 3.205, 10535.481, 290.926, 52662.430 21/12/16,05:18:59,10,10,1, 11.9,1,1, 3.205, 10535.464, 290.922, 52662.474 21/12/16,05:18:59,11,10,1, 11.9,1,1, 3.205, 10535.471, 290.934, 52662.458 21/12/16,05:18:59,12,10,1, 11.9,1,1, 3.205, 10535.469, 290.925, 52662.432 21/12/16,05:18:59,13,10,1, 11.9,1,1, 3.205, 10535.489, 290.926, 52662.439 21/12/16,05:18:59,14,10,1, 11.9,1,1, 3.205, 10535.466, 290.909, 52662.425 21/12/16,05:18:59,15,10,1, 11.9,1,1, 3.205, 10535.471, 290.918, 52662.472 21/12/16,05:18:59,16,10,1, 11.9,1,1, 3.205, 10535.480, 290.927, 52662.473 21/12/16,05:18:59,17,10,1, 11.9,1,1, 3.205, 10535.480, 290.936, 52662.400 21/12/16,05:18:59,18,10,1, 11.9,1,1, 3.205, 10535.467, 290.909, 52662.436 21/12/16,05:18:59,19,10,1, 11.9,1,1, 3.205, 10535.492, 290.869, 52662.441 21/12/16,05:19:00,00,09,1, 12.0,1,1, 3.203, 10535.488, 290.869, 52662.441 21/12/16,05:19:00,01,09,1, 12.0,1,1, 3.203, 10535.471, 290.910, 52662.441 21/12/16,05:19:00,02,09,1, 12.0,1,1, 3.203, 10535.494, 290.874, 52662.306 21/12/16,05:19:00,03,09,1, 12.0,1,1, 3.203, 10535.462, 290.897, 52662.370 21/12/16,05:19:00,04,09,1, 12.0,1,1, 3.203, 10535.482, 290.885, 52662.366 21/12/16,05:19:00,05,09,1, 12.0,1,1, 3.203, 10535.481, 290.906, 52662.634 21/12/16,05:19:00,06,09,1, 12.0,1,1, 3.203, 10535.528, 290.870, 52662.355 21/12/16,05:19:00,07,09,1, 12.0,1,1, 3.203, 10535.516, 290.859, 52662.251 21/12/16,05:19:00,08,09,1, 12.0,1,1, 3.203, 10535.506, 290.854, 52662.299 21/12/16,05:19:00,09,09,1, 12.0,1,1, 3.203, 10535.507, 290.876, 52662.337 21/12/16,05:19:00,10,09,1, 12.0,1,1, 3.203, 10535.497, 290.862, 52662.302 21/12/16,05:19:00,11,09,1, 12.0,1,1, 3.203, 10535.496, 290.845, 52662.294 21/12/16,05:19:00,12,09,1, 12.0,1,1, 3.203, 10535.500, 290.875, 52662.331 21/12/16,05:19:00,13,09,1, 12.0,1,1, 3.203, 10535.501, 290.875, 52662.328 21/12/16,05:19:00,14,09,1, 12.0,1,1, 3.203, 10535.506, 290.856, 52662.349 21/12/16,05:19:00,15,09,1, 12.0,1,1, 3.203, 10535.495, 290.851, 52662.358 21/12/16,05:19:00,16,09,1, 12.0,1,1, 3.203, 10535.528, 290.856, 52662.343 21/12/16,05:19:00,17,09,1, 12.0,1,1, 3.203, 10535.498, 290.853, 52662.338 21/12/16,05:19:00,18,09,1, 12.0,1,1, 3.203, 10535.519, 290.853, 52662.356 21/12/16,05:19:00,19,09,1, 12.0,1,1, 3.203, 10535.525, 290.865, 52662.322 21/12/16,05:19:01,00,10,1, 11.9,1,1, 3.206, 10535.522, 290.865, 52662.322 21/12/16,05:19:01,01,10,1, 11.9,1,1, 3.206, 10535.514, 290.881, 52662.353 21/12/16,05:19:01,02,10,1, 11.9,1,1, 3.206, 10535.532, 290.882, 52662.463 21/12/16,05:19:01,03,10,1, 11.9,1,1, 3.206, 10535.495, 290.850, 52662.373 21/12/16,05:19:01,04,10,1, 11.9,1,1, 3.206, 10535.564, 290.868, 52662.344 21/12/16,05:19:01,05,10,1, 11.9,1,1, 3.206, 10535.546, 290.860, 52662.402 21/12/16,05:19:01,06,10,1, 11.9,1,1, 3.206, 10535.529, 290.899, 52662.377 21/12/16,05:19:01,07,10,1, 11.9,1,1, 3.206, 10535.530, 290.846, 52662.318 21/12/16,05:19:01,08,10,1, 11.9,1,1, 3.206, 10535.565, 290.846, 52662.308 21/12/16,05:19:01,09,10,1, 11.9,1,1, 3.206, 10535.524, 290.864, 52662.363 21/12/16,05:19:01,10,10,1, 11.9,1,1, 3.206, 10535.540, 290.855, 52662.327 21/12/16,05:19:01,11,10,1, 11.9,1,1, 3.206, 10535.508, 290.864, 52662.382 21/12/16,05:19:01,12,10,1, 11.9,1,1, 3.206, 10535.534, 290.864, 52662.383 21/12/16,05:19:01,13,10,1, 11.9,1,1, 3.206, 10535.521, 290.847, 52662.332 21/12/16,05:19:01,14,10,1, 11.9,1,1, 3.206, 10535.494, 290.828, 52662.344 21/12/16,05:19:01,15,10,1, 11.9,1,1, 3.206, 10535.546, 290.828, 52662.362 21/12/16,05:19:01,16,10,1, 11.9,1,1, 3.206, 10535.531, 290.834, 52662.369 21/12/16,05:19:01,17,10,1, 11.9,1,1, 3.206, 10535.536, 290.833, 52662.348 21/12/16,05:19:01,18,10,1, 11.9,1,1, 3.206, 10535.569, 290.853, 52662.364 21/12/16,05:19:01,19,10,1, 11.9,1,1, 3.206, 10535.561, 290.837, 52662.369 21/12/16,05:19:02,00,08,1, 11.8,1,1, 3.204, 10535.555, 290.837, 52662.369 21/12/16,05:19:02,01,08,1, 11.8,1,1, 3.204, 10535.552, 290.842, 52662.400 21/12/16,05:19:02,02,08,1, 11.8,1,1, 3.204, 10535.568, 290.821, 52662.364 21/12/16,05:19:02,03,08,1, 11.8,1,1, 3.204, 10535.577, 290.841, 52662.384 21/12/16,05:19:02,04,08,1, 11.8,1,1, 3.204, 10535.547, 290.848, 52662.324 21/12/16,05:19:02,05,08,1, 11.8,1,1, 3.204, 10535.571, 290.831, 52662.367 21/12/16,05:19:02,06,08,1, 11.8,1,1, 3.204, 10535.605, 290.834, 52662.394 21/12/16,05:19:02,07,08,1, 11.8,1,1, 3.204, 10535.567, 290.853, 52662.491 21/12/16,05:19:02,08,08,1, 11.8,1,1, 3.204, 10535.568, 290.805, 52662.321 21/12/16,05:19:02,09,08,1, 11.8,1,1, 3.204, 10535.596, 290.847, 52662.340 21/12/16,05:19:02,10,08,1, 11.8,1,1, 3.204, 10535.603, 290.856, 52662.321 21/12/16,05:19:02,11,08,1, 11.8,1,1, 3.204, 10535.595, 290.819, 52662.329 21/12/16,05:19:02,12,08,1, 11.8,1,1, 3.204, 10535.575, 290.833, 52662.354 21/12/16,05:19:02,13,08,1, 11.8,1,1, 3.204, 10535.587, 290.810, 52662.369 21/12/16,05:19:02,14,08,1, 11.8,1,1, 3.204, 10535.577, 290.830, 52662.376 21/12/16,05:19:02,15,08,1, 11.8,1,1, 3.204, 10535.616, 290.823, 52662.363 21/12/16,05:19:02,16,08,1, 11.8,1,1, 3.204, 10535.571, 290.837, 52662.394 21/12/16,05:19:02,17,08,1, 11.8,1,1, 3.204, 10535.582, 290.824, 52662.353 21/12/16,05:19:02,18,08,1, 11.8,1,1, 3.204, 10535.589, 290.835, 52662.391 21/12/16,05:19:02,19,08,1, 11.8,1,1, 3.204, 10535.577, 290.866, 52662.393 21/12/16,05:19:03,00,08,1, 11.8,1,1, 3.206, 10535.572, 290.866, 52662.393 21/12/16,05:19:03,01,08,1, 11.8,1,1, 3.206, 10535.587, 290.849, 52662.366 21/12/16,05:19:03,02,08,1, 11.8,1,1, 3.206, 10535.584, 290.856, 52662.341 21/12/16,05:19:03,03,08,1, 11.8,1,1, 3.206, 10535.609, 290.815, 52662.374 21/12/16,05:19:03,04,08,1, 11.8,1,1, 3.206, 10535.605, 290.829, 52662.420 21/12/16,05:19:03,05,08,1, 11.8,1,1, 3.206, 10535.618, 290.830, 52662.372 21/12/16,05:19:03,06,08,1, 11.8,1,1, 3.206, 10535.594, 290.840, 52662.374 21/12/16,05:19:03,07,08,1, 11.8,1,1, 3.206, 10535.627, 290.829, 52662.408 21/12/16,05:19:03,08,08,1, 11.8,1,1, 3.206, 10535.603, 290.831, 52662.412 21/12/16,05:19:03,09,08,1, 11.8,1,1, 3.206, 10535.630, 290.845, 52662.397 21/12/16,05:19:03,10,08,1, 11.8,1,1, 3.206, 10535.605, 290.841, 52662.386 21/12/16,05:19:03,11,08,1, 11.8,1,1, 3.206, 10535.628, 290.823, 52662.423 21/12/16,05:19:03,12,08,1, 11.8,1,1, 3.206, 10535.605, 290.832, 52662.422 21/12/16,05:19:03,13,08,1, 11.8,1,1, 3.206, 10535.643, 290.822, 52662.382 21/12/16,05:19:03,14,08,1, 11.8,1,1, 3.206, 10535.626, 290.824, 52662.403 21/12/16,05:19:03,15,08,1, 11.8,1,1, 3.206, 10535.622, 290.849, 52662.397 21/12/16,05:19:03,16,08,1, 11.8,1,1, 3.206, 10535.612, 290.838, 52662.395 21/12/16,05:19:03,17,08,1, 11.8,1,1, 3.206, 10535.652, 290.830, 52662.366 21/12/16,05:19:03,18,08,1, 11.8,1,1, 3.206, 10535.618, 290.812, 52662.403 21/12/16,05:19:03,19,08,1, 11.8,1,1, 3.206, 10535.627, 290.824, 52662.415 21/12/16,05:19:04,00,07,1, 11.8,1,1, 3.205, 10535.622, 290.824, 52662.415 21/12/16,05:19:04,01,07,1, 11.8,1,1, 3.205, 10535.648, 290.838, 52662.414 21/12/16,05:19:04,02,07,1, 11.8,1,1, 3.205, 10535.643, 290.840, 52662.393 21/12/16,05:19:04,03,07,1, 11.8,1,1, 3.205, 10535.625, 290.833, 52662.446 21/12/16,05:19:04,04,07,1, 11.8,1,1, 3.205, 10535.610, 290.807, 52662.426 21/12/16,05:19:04,05,07,1, 11.8,1,1, 3.205, 10535.624, 290.811, 52662.444 21/12/16,05:19:04,06,07,1, 11.8,1,1, 3.205, 10535.641, 290.826, 52662.389 21/12/16,05:19:04,07,07,1, 11.8,1,1, 3.205, 10535.630, 290.853, 52662.452 21/12/16,05:19:04,08,07,1, 11.8,1,1, 3.205, 10535.648, 290.832, 52662.443 21/12/16,05:19:04,09,07,1, 11.8,1,1, 3.205, 10535.635, 290.834, 52662.450 21/12/16,05:19:04,10,07,1, 11.8,1,1, 3.205, 10535.627, 290.824, 52662.456 21/12/16,05:19:04,11,07,1, 11.8,1,1, 3.205, 10535.622, 290.812, 52662.415 21/12/16,05:19:04,12,07,1, 11.8,1,1, 3.205, 10535.617, 290.846, 52662.467 21/12/16,05:19:04,13,07,1, 11.8,1,1, 3.205, 10535.636, 290.818, 52662.434 21/12/16,05:19:04,14,07,1, 11.8,1,1, 3.205, 10535.702, 290.837, 52662.438 21/12/16,05:19:04,15,07,1, 11.8,1,1, 3.205, 10535.668, 290.838, 52662.468 21/12/16,05:19:04,16,07,1, 11.8,1,1, 3.205, 10535.665, 290.825, 52662.431 21/12/16,05:19:04,17,07,1, 11.8,1,1, 3.205, 10535.683, 290.827, 52662.428 21/12/16,05:19:04,18,07,1, 11.8,1,1, 3.205, 10535.648, 290.828, 52662.424 21/12/16,05:19:04,19,07,1, 11.8,1,1, 3.205, 10535.673, 290.840, 52662.418 21/12/16,05:19:05,00,09,1, 11.9,1,1, 3.208, 10535.672, 290.840, 52662.418 21/12/16,05:19:05,01,09,1, 11.9,1,1, 3.208, 10535.684, 290.837, 52662.420 21/12/16,05:19:05,02,09,1, 11.9,1,1, 3.208, 10535.705, 290.843, 52662.440 21/12/16,05:19:05,03,09,1, 11.9,1,1, 3.208, 10535.665, 290.844, 52662.427 21/12/16,05:19:05,04,09,1, 11.9,1,1, 3.208, 10535.676, 290.845, 52662.451 21/12/16,05:19:05,05,09,1, 11.9,1,1, 3.208, 10535.673, 290.830, 52662.458 21/12/16,05:19:05,06,09,1, 11.9,1,1, 3.208, 10535.645, 290.849, 52662.472 21/12/16,05:19:05,07,09,1, 11.9,1,1, 3.208, 10535.643, 290.853, 52662.454 21/12/16,05:19:05,08,09,1, 11.9,1,1, 3.208, 10535.681, 290.873, 52662.484 21/12/16,05:19:05,09,09,1, 11.9,1,1, 3.208, 10535.682, 290.887, 52662.493 21/12/16,05:19:05,10,09,1, 11.9,1,1, 3.208, 10535.696, 290.884, 52662.482 21/12/16,05:19:05,11,09,1, 11.9,1,1, 3.208, 10535.680, 290.875, 52662.437 21/12/16,05:19:05,12,09,1, 11.9,1,1, 3.208, 10535.682, 290.845, 52662.359 21/12/16,05:19:05,13,09,1, 11.9,1,1, 3.208, 10535.717, 290.863, 52662.450 21/12/16,05:19:05,14,09,1, 11.9,1,1, 3.208, 10535.711, 290.875, 52662.429 21/12/16,05:19:05,15,09,1, 11.9,1,1, 3.208, 10535.712, 290.869, 52662.449 21/12/16,05:19:05,16,09,1, 11.9,1,1, 3.208, 10535.703, 290.851, 52662.432 21/12/16,05:19:05,17,09,1, 11.9,1,1, 3.208, 10535.692, 290.872, 52662.451 21/12/16,05:19:05,18,09,1, 11.9,1,1, 3.208, 10535.718, 290.851, 52662.461 21/12/16,05:19:05,19,09,1, 11.9,1,1, 3.208, 10535.703, 290.866, 52662.470 21/12/16,05:19:06,00,09,1, 11.9,1,1, 3.204, 10535.697, 290.866, 52662.470 21/12/16,05:19:06,01,09,1, 11.9,1,1, 3.204, 10535.717, 290.872, 52662.453 21/12/16,05:19:06,02,09,1, 11.9,1,1, 3.204, 10535.684, 290.905, 52662.492 21/12/16,05:19:06,03,09,1, 11.9,1,1, 3.204, 10535.700, 290.889, 52662.427 21/12/16,05:19:06,04,09,1, 11.9,1,1, 3.204, 10535.693, 290.898, 52662.473 21/12/16,05:19:06,05,09,1, 11.9,1,1, 3.204, 10535.704, 290.876, 52662.437 21/12/16,05:19:06,06,09,1, 11.9,1,1, 3.204, 10535.699, 290.869, 52662.474 21/12/16,05:19:06,07,09,1, 11.9,1,1, 3.204, 10535.702, 290.901, 52662.520 21/12/16,05:19:06,08,09,1, 11.9,1,1, 3.204, 10535.713, 290.907, 52662.487 21/12/16,05:19:06,09,09,1, 11.9,1,1, 3.204, 10535.707, 290.892, 52662.480 21/12/16,05:19:06,10,09,1, 11.9,1,1, 3.204, 10535.716, 290.894, 52662.478 21/12/16,05:19:06,11,09,1, 11.9,1,1, 3.204, 10535.724, 290.886, 52662.517 21/12/16,05:19:06,12,09,1, 11.9,1,1, 3.204, 10535.720, 290.851, 52662.514 21/12/16,05:19:06,13,09,1, 11.9,1,1, 3.204, 10535.722, 290.878, 52662.523 21/12/16,05:19:06,14,09,1, 11.9,1,1, 3.204, 10535.727, 290.891, 52662.504 21/12/16,05:19:06,15,09,1, 11.9,1,1, 3.204, 10535.716, 290.910, 52662.526 21/12/16,05:19:06,16,09,1, 11.9,1,1, 3.204, 10535.739, 290.915, 52662.540 21/12/16,05:19:06,17,09,1, 11.9,1,1, 3.204, 10535.720, 290.896, 52662.520 21/12/16,05:19:06,18,09,1, 11.9,1,1, 3.204, 10535.721, 290.917, 52662.521 21/12/16,05:19:06,19,09,1, 11.9,1,1, 3.204, 10535.725, 290.892, 52662.513 21/12/16,05:19:07,00,08,1, 11.8,1,1, 3.207, 10535.722, 290.892, 52662.513 21/12/16,05:19:07,01,08,1, 11.8,1,1, 3.207, 10535.730, 290.897, 52662.527 21/12/16,05:19:07,02,08,1, 11.8,1,1, 3.207, 10535.740, 290.912, 52662.526 21/12/16,05:19:07,03,08,1, 11.8,1,1, 3.207, 10535.713, 290.930, 52662.517 21/12/16,05:19:07,04,08,1, 11.8,1,1, 3.207, 10535.752, 290.933, 52662.519 21/12/16,05:19:07,05,08,1, 11.8,1,1, 3.207, 10535.708, 290.902, 52662.548 21/12/16,05:19:07,06,08,1, 11.8,1,1, 3.207, 10535.712, 290.913, 52662.553 21/12/16,05:19:07,07,08,1, 11.8,1,1, 3.207, 10535.721, 290.902, 52662.511 21/12/16,05:19:07,08,08,1, 11.8,1,1, 3.207, 10535.704, 290.914, 52662.528 21/12/16,05:19:07,09,08,1, 11.8,1,1, 3.207, 10535.723, 290.933, 52662.550 21/12/16,05:19:07,10,08,1, 11.8,1,1, 3.207, 10535.713, 290.948, 52662.536 21/12/16,05:19:07,11,08,1, 11.8,1,1, 3.207, 10535.720, 290.930, 52662.541 21/12/16,05:19:07,12,08,1, 11.8,1,1, 3.207, 10535.729, 290.935, 52662.546 21/12/16,05:19:07,13,08,1, 11.8,1,1, 3.207, 10535.735, 290.919, 52662.568 21/12/16,05:19:07,14,08,1, 11.8,1,1, 3.207, 10535.715, 290.923, 52662.542 21/12/16,05:19:07,15,08,1, 11.8,1,1, 3.207, 10535.717, 290.919, 52662.572 21/12/16,05:19:07,16,08,1, 11.8,1,1, 3.207, 10535.712, 290.952, 52662.533 21/12/16,05:19:07,17,08,1, 11.8,1,1, 3.207, 10535.728, 290.964, 52662.539 21/12/16,05:19:07,18,08,1, 11.8,1,1, 3.207, 10535.722, 290.949, 52662.588 21/12/16,05:19:07,19,08,1, 11.8,1,1, 3.207, 10535.728, 290.947, 52662.557 21/12/16,05:19:08,00,08,1, 11.9,1,1, 3.208, 10535.722, 290.947, 52662.557 21/12/16,05:19:08,01,08,1, 11.9,1,1, 3.208, 10535.722, 290.938, 52662.563 21/12/16,05:19:08,02,08,1, 11.9,1,1, 3.208, 10535.703, 290.923, 52662.525 21/12/16,05:19:08,03,08,1, 11.9,1,1, 3.208, 10535.707, 290.964, 52662.555 21/12/16,05:19:08,04,08,1, 11.9,1,1, 3.208, 10535.729, 290.934, 52662.585 21/12/16,05:19:08,05,08,1, 11.9,1,1, 3.208, 10535.719, 290.957, 52662.573 21/12/16,05:19:08,06,08,1, 11.9,1,1, 3.208, 10535.717, 290.969, 52662.587 21/12/16,05:19:08,07,08,1, 11.9,1,1, 3.208, 10535.717, 290.967, 52662.576 21/12/16,05:19:08,08,08,1, 11.9,1,1, 3.208, 10535.716, 290.959, 52662.608 21/12/16,05:19:08,09,08,1, 11.9,1,1, 3.208, 10535.735, 290.945, 52662.595 21/12/16,05:19:08,10,08,1, 11.9,1,1, 3.208, 10535.678, 290.999, 52662.614 21/12/16,05:19:08,11,08,1, 11.9,1,1, 3.208, 10535.695, 290.980, 52662.606 21/12/16,05:19:08,12,08,1, 11.9,1,1, 3.208, 10535.701, 290.986, 52662.611 21/12/16,05:19:08,13,08,1, 11.9,1,1, 3.208, 10535.720, 290.981, 52662.587 21/12/16,05:19:08,14,08,1, 11.9,1,1, 3.208, 10535.670, 290.985, 52662.574 21/12/16,05:19:08,15,08,1, 11.9,1,1, 3.208, 10535.711, 290.955, 52662.597 21/12/16,05:19:08,16,08,1, 11.9,1,1, 3.208, 10535.688, 290.987, 52662.623 21/12/16,05:19:08,17,08,1, 11.9,1,1, 3.208, 10535.691, 290.973, 52662.664 21/12/16,05:19:08,18,08,1, 11.9,1,1, 3.208, 10535.696, 290.988, 52662.668 21/12/16,05:19:08,19,08,1, 11.9,1,1, 3.208, 10535.701, 290.996, 52662.651 21/12/16,05:19:09,00,08,1, 11.8,1,1, 3.205, 10535.697, 290.996, 52662.651 21/12/16,05:19:09,01,08,1, 11.8,1,1, 3.205, 10535.673, 290.982, 52662.642 21/12/16,05:19:09,02,08,1, 11.8,1,1, 3.205, 10535.698, 290.987, 52662.624 21/12/16,05:19:09,03,08,1, 11.8,1,1, 3.205, 10535.660, 290.970, 52662.650 21/12/16,05:19:09,04,08,1, 11.8,1,1, 3.205, 10535.667, 290.986, 52662.672 21/12/16,05:19:09,05,08,1, 11.8,1,1, 3.205, 10535.668, 291.013, 52662.676 21/12/16,05:19:09,06,08,1, 11.8,1,1, 3.205, 10535.656, 291.007, 52662.645 21/12/16,05:19:09,07,08,1, 11.8,1,1, 3.205, 10535.638, 290.999, 52662.663 21/12/16,05:19:09,08,08,1, 11.8,1,1, 3.205, 10535.689, 291.008, 52662.747 21/12/16,05:19:09,09,08,1, 11.8,1,1, 3.205, 10535.687, 290.976, 52662.634 21/12/16,05:19:09,10,08,1, 11.8,1,1, 3.205, 10535.671, 291.018, 52662.636 21/12/16,05:19:09,11,08,1, 11.8,1,1, 3.205, 10535.671, 291.011, 52662.688 21/12/16,05:19:09,12,08,1, 11.8,1,1, 3.205, 10535.649, 291.000, 52662.678 21/12/16,05:19:09,13,08,1, 11.8,1,1, 3.205, 10535.674, 291.009, 52662.677 21/12/16,05:19:09,14,08,1, 11.8,1,1, 3.205, 10535.646, 290.992, 52662.649 21/12/16,05:19:09,15,08,1, 11.8,1,1, 3.205, 10535.644, 291.000, 52662.710 21/12/16,05:19:09,16,08,1, 11.8,1,1, 3.205, 10535.636, 290.995, 52662.681 21/12/16,05:19:09,17,08,1, 11.8,1,1, 3.205, 10535.648, 291.012, 52662.729 21/12/16,05:19:09,18,08,1, 11.8,1,1, 3.205, 10535.670, 290.983, 52662.681 21/12/16,05:19:09,19,08,1, 11.8,1,1, 3.205, 10535.644, 291.034, 52662.712 21/12/16,05:19:10,00,07,1, 11.9,1,1, 3.205, 10535.638, 291.034, 52662.712 21/12/16,05:19:10,01,07,1, 11.9,1,1, 3.205, 10535.640, 291.032, 52662.691 21/12/16,05:19:10,02,07,1, 11.9,1,1, 3.205, 10535.629, 291.019, 52662.715 21/12/16,05:19:10,03,07,1, 11.9,1,1, 3.205, 10535.629, 290.996, 52662.707 21/12/16,05:19:10,04,07,1, 11.9,1,1, 3.205, 10535.614, 291.007, 52662.732 21/12/16,05:19:10,05,07,1, 11.9,1,1, 3.205, 10535.632, 291.023, 52662.734 21/12/16,05:19:10,06,07,1, 11.9,1,1, 3.205, 10535.627, 291.042, 52662.712 21/12/16,05:19:10,07,07,1, 11.9,1,1, 3.205, 10535.610, 291.043, 52662.742 21/12/16,05:19:10,08,07,1, 11.9,1,1, 3.205, 10535.596, 291.028, 52662.753 21/12/16,05:19:10,09,07,1, 11.9,1,1, 3.205, 10535.579, 291.013, 52662.741 21/12/16,05:19:10,10,07,1, 11.9,1,1, 3.205, 10535.582, 291.010, 52662.717 21/12/16,05:19:10,11,07,1, 11.9,1,1, 3.205, 10535.592, 291.009, 52662.771 21/12/16,05:19:10,12,07,1, 11.9,1,1, 3.205, 10535.575, 291.027, 52662.757 21/12/16,05:19:10,13,07,1, 11.9,1,1, 3.205, 10535.564, 291.010, 52662.725 21/12/16,05:19:10,14,07,1, 11.9,1,1, 3.205, 10535.570, 291.028, 52662.740 21/12/16,05:19:10,15,07,1, 11.9,1,1, 3.205, 10535.568, 291.006, 52662.725 21/12/16,05:19:10,16,07,1, 11.9,1,1, 3.205, 10535.562, 291.014, 52662.761 21/12/16,05:19:10,17,07,1, 11.9,1,1, 3.205, 10535.546, 291.002, 52662.723 21/12/16,05:19:10,18,07,1, 11.9,1,1, 3.205, 10535.558, 291.024, 52662.731 21/12/16,05:19:10,19,07,1, 11.9,1,1, 3.205, 10535.538, 291.019, 52662.765 21/12/16,05:19:11,00,09,1, 11.9,1,1, 3.204, 10535.530, 291.019, 52662.765 21/12/16,05:19:11,01,09,1, 11.9,1,1, 3.204, 10535.538, 291.051, 52662.775 21/12/16,05:19:11,02,09,1, 11.9,1,1, 3.204, 10535.529, 291.020, 52662.742 21/12/16,05:19:11,03,09,1, 11.9,1,1, 3.204, 10535.520, 291.009, 52662.722 21/12/16,05:19:11,04,09,1, 11.9,1,1, 3.204, 10535.522, 291.040, 52662.780 21/12/16,05:19:11,05,09,1, 11.9,1,1, 3.204, 10535.512, 291.013, 52662.762 21/12/16,05:19:11,06,09,1, 11.9,1,1, 3.204, 10535.526, 291.035, 52662.785 21/12/16,05:19:11,07,09,1, 11.9,1,1, 3.204, 10535.500, 291.048, 52662.824 21/12/16,05:19:11,08,09,1, 11.9,1,1, 3.204, 10535.480, 291.031, 52662.813 21/12/16,05:19:11,09,09,1, 11.9,1,1, 3.204, 10535.484, 291.041, 52662.775 21/12/16,05:19:11,10,09,1, 11.9,1,1, 3.204, 10535.508, 291.024, 52662.798 21/12/16,05:19:11,11,09,1, 11.9,1,1, 3.204, 10535.457, 291.036, 52662.801 21/12/16,05:19:11,12,09,1, 11.9,1,1, 3.204, 10535.465, 291.026, 52662.826 21/12/16,05:19:11,13,09,1, 11.9,1,1, 3.204, 10535.462, 291.047, 52662.794 21/12/16,05:19:11,14,09,1, 11.9,1,1, 3.204, 10535.477, 291.039, 52662.804 21/12/16,05:19:11,15,09,1, 11.9,1,1, 3.204, 10535.460, 291.047, 52662.861 21/12/16,05:19:11,16,09,1, 11.9,1,1, 3.204, 10535.470, 291.055, 52662.852 21/12/16,05:19:11,17,09,1, 11.9,1,1, 3.204, 10535.463, 291.071, 52662.819 21/12/16,05:19:11,18,09,1, 11.9,1,1, 3.204, 10535.451, 291.050, 52662.800 21/12/16,05:19:11,19,09,1, 11.9,1,1, 3.204, 10535.453, 291.085, 52662.807 21/12/16,05:19:12,00,08,1, 11.9,1,1, 3.205, 10535.446, 291.085, 52662.807 21/12/16,05:19:12,01,08,1, 11.9,1,1, 3.205, 10535.422, 291.078, 52662.841 21/12/16,05:19:12,02,08,1, 11.9,1,1, 3.205, 10535.419, 291.081, 52662.828 21/12/16,05:19:12,03,08,1, 11.9,1,1, 3.205, 10535.419, 291.068, 52662.818 21/12/16,05:19:12,04,08,1, 11.9,1,1, 3.205, 10535.407, 291.067, 52662.838 21/12/16,05:19:12,05,08,1, 11.9,1,1, 3.205, 10535.423, 291.071, 52662.821 21/12/16,05:19:12,06,08,1, 11.9,1,1, 3.205, 10535.399, 291.071, 52662.797 21/12/16,05:19:12,07,08,1, 11.9,1,1, 3.205, 10535.393, 291.070, 52662.792 21/12/16,05:19:12,08,08,1, 11.9,1,1, 3.205, 10535.389, 291.089, 52662.807 21/12/16,05:19:12,09,08,1, 11.9,1,1, 3.205, 10535.393, 291.071, 52662.866 21/12/16,05:19:12,10,08,1, 11.9,1,1, 3.205, 10535.360, 291.076, 52662.842 21/12/16,05:19:12,11,08,1, 11.9,1,1, 3.205, 10535.357, 291.057, 52662.821 21/12/16,05:19:12,12,08,1, 11.9,1,1, 3.205, 10535.372, 291.080, 52662.822 21/12/16,05:19:12,13,08,1, 11.9,1,1, 3.205, 10535.372, 291.073, 52662.847 21/12/16,05:19:12,14,08,1, 11.9,1,1, 3.205, 10535.350, 291.075, 52662.865 21/12/16,05:19:12,15,08,1, 11.9,1,1, 3.205, 10535.375, 291.070, 52662.839 21/12/16,05:19:12,16,08,1, 11.9,1,1, 3.205, 10535.337, 291.086, 52662.851 21/12/16,05:19:12,17,08,1, 11.9,1,1, 3.205, 10535.333, 291.067, 52662.862 21/12/16,05:19:12,18,08,1, 11.9,1,1, 3.205, 10535.308, 291.069, 52662.863 21/12/16,05:19:12,19,08,1, 11.9,1,1, 3.205, 10535.311, 291.068, 52662.891 21/12/16,05:19:13,00,08,1, 11.8,1,1, 3.202, 10535.305, 291.068, 52662.891 21/12/16,05:19:13,01,08,1, 11.8,1,1, 3.202, 10535.318, 291.080, 52662.831 21/12/16,05:19:13,02,08,1, 11.8,1,1, 3.202, 10535.288, 291.063, 52662.873 21/12/16,05:19:13,03,08,1, 11.8,1,1, 3.202, 10535.285, 291.099, 52662.839 21/12/16,05:19:13,04,08,1, 11.8,1,1, 3.202, 10535.253, 291.066, 52662.857 21/12/16,05:19:13,05,08,1, 11.8,1,1, 3.202, 10535.260, 291.048, 52662.867 21/12/16,05:19:13,06,08,1, 11.8,1,1, 3.202, 10535.239, 291.065, 52662.872 21/12/16,05:19:13,07,08,1, 11.8,1,1, 3.202, 10535.248, 291.068, 52662.847 21/12/16,05:19:13,08,08,1, 11.8,1,1, 3.202, 10535.239, 291.079, 52662.880 21/12/16,05:19:13,09,08,1, 11.8,1,1, 3.202, 10535.235, 291.068, 52662.831 21/12/16,05:19:13,10,08,1, 11.8,1,1, 3.202, 10535.228, 291.105, 52662.876 21/12/16,05:19:13,11,08,1, 11.8,1,1, 3.202, 10535.261, 291.077, 52662.918 21/12/16,05:19:13,12,08,1, 11.8,1,1, 3.202, 10535.166, 291.068, 52662.877 21/12/16,05:19:13,13,08,1, 11.8,1,1, 3.202, 10535.197, 291.078, 52662.912 21/12/16,05:19:13,14,08,1, 11.8,1,1, 3.202, 10535.176, 291.095, 52662.885 21/12/16,05:19:13,15,08,1, 11.8,1,1, 3.202, 10535.170, 291.085, 52662.839 21/12/16,05:19:13,16,08,1, 11.8,1,1, 3.202, 10535.181, 291.086, 52662.879 21/12/16,05:19:13,17,08,1, 11.8,1,1, 3.202, 10535.165, 291.098, 52662.860 21/12/16,05:19:13,18,08,1, 11.8,1,1, 3.202, 10535.148, 291.083, 52662.863 21/12/16,05:19:13,19,08,1, 11.8,1,1, 3.202, 10535.163, 291.071, 52662.872 21/12/16,05:19:14,00,09,1, 11.8,1,1, 3.206, 10535.163, 291.071, 52662.872 21/12/16,05:19:14,01,09,1, 11.8,1,1, 3.206, 10535.131, 291.117, 52662.889 21/12/16,05:19:14,02,09,1, 11.8,1,1, 3.206, 10535.159, 291.089, 52662.881 21/12/16,05:19:14,03,09,1, 11.8,1,1, 3.206, 10535.145, 291.115, 52662.929 21/12/16,05:19:14,04,09,1, 11.8,1,1, 3.206, 10535.142, 291.112, 52662.876 21/12/16,05:19:14,05,09,1, 11.8,1,1, 3.206, 10535.131, 291.092, 52662.895 21/12/16,05:19:14,06,09,1, 11.8,1,1, 3.206, 10535.110, 291.073, 52662.891 21/12/16,05:19:14,07,09,1, 11.8,1,1, 3.206, 10535.120, 291.120, 52662.886 21/12/16,05:19:14,08,09,1, 11.8,1,1, 3.206, 10535.124, 291.116, 52662.878 21/12/16,05:19:14,09,09,1, 11.8,1,1, 3.206, 10535.097, 291.126, 52662.907 21/12/16,05:19:14,10,09,1, 11.8,1,1, 3.206, 10535.095, 291.117, 52662.894 21/12/16,05:19:14,11,09,1, 11.8,1,1, 3.206, 10535.076, 291.130, 52662.931 21/12/16,05:19:14,12,09,1, 11.8,1,1, 3.206, 10535.095, 291.092, 52662.896 21/12/16,05:19:14,13,09,1, 11.8,1,1, 3.206, 10535.083, 291.118, 52662.902 21/12/16,05:19:14,14,09,1, 11.8,1,1, 3.206, 10535.083, 291.105, 52662.887 21/12/16,05:19:14,15,09,1, 11.8,1,1, 3.206, 10535.087, 291.119, 52662.894 21/12/16,05:19:14,16,09,1, 11.8,1,1, 3.206, 10535.081, 291.105, 52662.922 21/12/16,05:19:14,17,09,1, 11.8,1,1, 3.206, 10535.042, 291.099, 52662.912 21/12/16,05:19:14,18,09,1, 11.8,1,1, 3.206, 10535.041, 291.118, 52662.909 21/12/16,05:19:14,19,09,1, 11.8,1,1, 3.206, 10535.040, 291.101, 52662.874 21/12/16,05:19:15,00,08,1, 11.9,1,1, 3.207, 10535.038, 291.101, 52662.874 21/12/16,05:19:15,01,08,1, 11.9,1,1, 3.207, 10535.029, 291.104, 52662.919 21/12/16,05:19:15,02,08,1, 11.9,1,1, 3.207, 10535.014, 291.117, 52662.892 21/12/16,05:19:15,03,08,1, 11.9,1,1, 3.207, 10534.997, 291.119, 52662.927 21/12/16,05:19:15,04,08,1, 11.9,1,1, 3.207, 10535.019, 291.118, 52662.908 21/12/16,05:19:15,05,08,1, 11.9,1,1, 3.207, 10535.008, 291.124, 52662.906 21/12/16,05:19:15,06,08,1, 11.9,1,1, 3.207, 10535.002, 291.120, 52662.887 21/12/16,05:19:15,07,08,1, 11.9,1,1, 3.207, 10534.989, 291.107, 52662.894 21/12/16,05:19:15,08,08,1, 11.9,1,1, 3.207, 10535.000, 291.120, 52662.875 21/12/16,05:19:15,09,08,1, 11.9,1,1, 3.207, 10534.961, 291.151, 52662.924 21/12/16,05:19:15,10,08,1, 11.9,1,1, 3.207, 10534.973, 291.157, 52662.928 21/12/16,05:19:15,11,08,1, 11.9,1,1, 3.207, 10534.973, 291.151, 52662.885 21/12/16,05:19:15,12,08,1, 11.9,1,1, 3.207, 10534.959, 291.159, 52662.898 21/12/16,05:19:15,13,08,1, 11.9,1,1, 3.207, 10534.939, 291.150, 52662.908 21/12/16,05:19:15,14,08,1, 11.9,1,1, 3.207, 10534.954, 291.146, 52662.923 21/12/16,05:19:15,15,08,1, 11.9,1,1, 3.207, 10534.925, 291.140, 52662.911 21/12/16,05:19:15,16,08,1, 11.9,1,1, 3.207, 10534.938, 291.136, 52662.901 21/12/16,05:19:15,17,08,1, 11.9,1,1, 3.207, 10534.922, 291.160, 52662.929 21/12/16,05:19:15,18,08,1, 11.9,1,1, 3.207, 10534.912, 291.151, 52662.900 21/12/16,05:19:15,19,08,1, 11.9,1,1, 3.207, 10534.924, 291.172, 52662.900 21/12/16,05:19:16,00,08,1, 11.9,1,1, 3.202, 10534.921, 291.172, 52662.900 21/12/16,05:19:16,01,08,1, 11.9,1,1, 3.202, 10534.887, 291.145, 52662.893 21/12/16,05:19:16,02,08,1, 11.9,1,1, 3.202, 10534.876, 291.136, 52662.863 21/12/16,05:19:16,03,08,1, 11.9,1,1, 3.202, 10534.908, 291.165, 52662.927 21/12/16,05:19:16,04,08,1, 11.9,1,1, 3.202, 10534.886, 291.181, 52662.942 21/12/16,05:19:16,05,08,1, 11.9,1,1, 3.202, 10534.900, 291.160, 52662.993 21/12/16,05:19:16,06,08,1, 11.9,1,1, 3.202, 10534.828, 291.170, 52663.033 21/12/16,05:19:16,07,08,1, 11.9,1,1, 3.202, 10534.887, 291.165, 52662.904 21/12/16,05:19:16,08,08,1, 11.9,1,1, 3.202, 10534.871, 291.166, 52662.928 21/12/16,05:19:16,09,08,1, 11.9,1,1, 3.202, 10534.889, 291.162, 52662.928 21/12/16,05:19:16,10,08,1, 11.9,1,1, 3.202, 10534.866, 291.182, 52662.905 21/12/16,05:19:16,11,08,1, 11.9,1,1, 3.202, 10534.829, 291.183, 52662.897 21/12/16,05:19:16,12,08,1, 11.9,1,1, 3.202, 10534.853, 291.168, 52662.921 21/12/16,05:19:16,13,08,1, 11.9,1,1, 3.202, 10534.831, 291.205, 52662.906 21/12/16,05:19:16,14,08,1, 11.9,1,1, 3.202, 10534.835, 291.192, 52662.930 21/12/16,05:19:16,15,08,1, 11.9,1,1, 3.202, 10534.822, 291.198, 52662.883 21/12/16,05:19:16,16,08,1, 11.9,1,1, 3.202, 10534.821, 291.183, 52662.892 21/12/16,05:19:16,17,08,1, 11.9,1,1, 3.202, 10534.827, 291.198, 52662.903 21/12/16,05:19:16,18,08,1, 11.9,1,1, 3.202, 10534.800, 291.196, 52662.904 21/12/16,05:19:16,19,08,1, 11.9,1,1, 3.202, 10534.814, 291.204, 52662.912 21/12/16,05:19:17,00,08,1, 11.9,1,1, 3.208, 10534.812, 291.204, 52662.912 21/12/16,05:19:17,01,08,1, 11.9,1,1, 3.208, 10534.794, 291.185, 52662.946 21/12/16,05:19:17,02,08,1, 11.9,1,1, 3.208, 10534.802, 291.192, 52662.898 21/12/16,05:19:17,03,08,1, 11.9,1,1, 3.208, 10534.785, 291.181, 52662.903 21/12/16,05:19:17,04,08,1, 11.9,1,1, 3.208, 10534.799, 291.204, 52662.917 21/12/16,05:19:17,05,08,1, 11.9,1,1, 3.208, 10534.783, 291.201, 52662.914 21/12/16,05:19:17,06,08,1, 11.9,1,1, 3.208, 10534.788, 291.201, 52662.928 21/12/16,05:19:17,07,08,1, 11.9,1,1, 3.208, 10534.758, 291.200, 52662.892 21/12/16,05:19:17,08,08,1, 11.9,1,1, 3.208, 10534.756, 291.184, 52662.937 21/12/16,05:19:17,09,08,1, 11.9,1,1, 3.208, 10534.768, 291.190, 52662.914 21/12/16,05:19:17,10,08,1, 11.9,1,1, 3.208, 10534.739, 291.208, 52662.899 21/12/16,05:19:17,11,08,1, 11.9,1,1, 3.208, 10534.764, 291.230, 52662.891 21/12/16,05:19:17,12,08,1, 11.9,1,1, 3.208, 10534.739, 291.212, 52662.902 21/12/16,05:19:17,13,08,1, 11.9,1,1, 3.208, 10534.722, 291.219, 52662.906 21/12/16,05:19:17,14,08,1, 11.9,1,1, 3.208, 10534.733, 291.227, 52662.902 21/12/16,05:19:17,15,08,1, 11.9,1,1, 3.208, 10534.728, 291.211, 52662.908 21/12/16,05:19:17,16,08,1, 11.9,1,1, 3.208, 10534.697, 291.244, 52663.089 21/12/16,05:19:17,17,08,1, 11.9,1,1, 3.208, 10534.672, 291.225, 52662.934 21/12/16,05:19:17,18,08,1, 11.9,1,1, 3.208, 10534.685, 291.230, 52662.927 21/12/16,05:19:17,19,08,1, 11.9,1,1, 3.208, 10534.695, 291.223, 52662.890 21/12/16,05:19:18,00,09,1, 11.9,1,1, 3.209, 10534.687, 291.223, 52662.890 21/12/16,05:19:18,01,09,1, 11.9,1,1, 3.209, 10534.710, 291.247, 52662.924 21/12/16,05:19:18,02,09,1, 11.9,1,1, 3.209, 10534.697, 291.234, 52662.906 21/12/16,05:19:18,03,09,1, 11.9,1,1, 3.209, 10534.703, 291.207, 52662.981 21/12/16,05:19:18,04,09,1, 11.9,1,1, 3.209, 10534.652, 291.220, 52662.898 21/12/16,05:19:18,05,09,1, 11.9,1,1, 3.209, 10534.684, 291.236, 52662.918 21/12/16,05:19:18,06,09,1, 11.9,1,1, 3.209, 10534.697, 291.224, 52662.884 21/12/16,05:19:18,07,09,1, 11.9,1,1, 3.209, 10534.671, 291.244, 52662.943 21/12/16,05:19:18,08,09,1, 11.9,1,1, 3.209, 10534.697, 291.246, 52662.902 21/12/16,05:19:18,09,09,1, 11.9,1,1, 3.209, 10534.698, 291.252, 52662.887 21/12/16,05:19:18,10,09,1, 11.9,1,1, 3.209, 10534.655, 291.257, 52662.896 21/12/16,05:19:18,11,09,1, 11.9,1,1, 3.209, 10534.677, 291.229, 52662.883 21/12/16,05:19:18,12,09,1, 11.9,1,1, 3.209, 10534.672, 291.232, 52662.891 21/12/16,05:19:18,13,09,1, 11.9,1,1, 3.209, 10534.690, 291.258, 52662.892 21/12/16,05:19:18,14,09,1, 11.9,1,1, 3.209, 10534.673, 291.259, 52662.863 21/12/16,05:19:18,15,09,1, 11.9,1,1, 3.209, 10534.657, 291.268, 52662.920 21/12/16,05:19:18,16,09,1, 11.9,1,1, 3.209, 10534.675, 291.275, 52662.898 21/12/16,05:19:18,17,09,1, 11.9,1,1, 3.209, 10534.666, 291.261, 52662.900 21/12/16,05:19:18,18,09,1, 11.9,1,1, 3.209, 10534.655, 291.257, 52662.869 21/12/16,05:19:18,19,09,1, 11.9,1,1, 3.209, 10534.657, 291.242, 52662.878 21/12/16,05:19:19,00,08,1, 11.9,1,1, 3.207, 10534.654, 291.242, 52662.878 21/12/16,05:19:19,01,08,1, 11.9,1,1, 3.207, 10534.660, 291.288, 52662.973 21/12/16,05:19:19,02,08,1, 11.9,1,1, 3.207, 10534.730, 291.260, 52662.692 21/12/16,05:19:19,03,08,1, 11.9,1,1, 3.207, 10534.650, 291.281, 52662.883 21/12/16,05:19:19,04,08,1, 11.9,1,1, 3.207, 10534.636, 291.283, 52662.843 21/12/16,05:19:19,05,08,1, 11.9,1,1, 3.207, 10534.625, 291.258, 52662.843 21/12/16,05:19:19,06,08,1, 11.9,1,1, 3.207, 10534.624, 291.290, 52662.865 21/12/16,05:19:19,07,08,1, 11.9,1,1, 3.207, 10534.620, 291.275, 52662.838 21/12/16,05:19:19,08,08,1, 11.9,1,1, 3.207, 10534.647, 291.291, 52662.849 21/12/16,05:19:19,09,08,1, 11.9,1,1, 3.207, 10534.652, 291.298, 52662.861 21/12/16,05:19:19,10,08,1, 11.9,1,1, 3.207, 10534.642, 291.298, 52662.855 21/12/16,05:19:19,11,08,1, 11.9,1,1, 3.207, 10534.625, 291.290, 52662.824 21/12/16,05:19:19,12,08,1, 11.9,1,1, 3.207, 10534.630, 291.291, 52662.831 21/12/16,05:19:19,13,08,1, 11.9,1,1, 3.207, 10534.640, 291.269, 52662.816 21/12/16,05:19:19,14,08,1, 11.9,1,1, 3.207, 10534.633, 291.275, 52662.801 21/12/16,05:19:19,15,08,1, 11.9,1,1, 3.207, 10534.638, 291.302, 52662.760 21/12/16,05:19:19,16,08,1, 11.9,1,1, 3.207, 10534.635, 291.297, 52662.859 21/12/16,05:19:19,17,08,1, 11.9,1,1, 3.207, 10534.669, 291.285, 52662.838 21/12/16,05:19:19,18,08,1, 11.9,1,1, 3.207, 10534.635, 291.312, 52662.863 21/12/16,05:19:19,19,08,1, 11.9,1,1, 3.207, 10534.643, 291.269, 52662.831 21/12/16,05:19:20,00,09,1, 11.9,1,1, 3.206, 10534.637, 291.269, 52662.831 21/12/16,05:19:20,01,09,1, 11.9,1,1, 3.206, 10534.612, 291.306, 52662.786 21/12/16,05:19:20,02,09,1, 11.9,1,1, 3.206, 10534.631, 291.312, 52662.815 21/12/16,05:19:20,03,09,1, 11.9,1,1, 3.206, 10534.632, 291.322, 52662.847 21/12/16,05:19:20,04,09,1, 11.9,1,1, 3.206, 10534.616, 291.327, 52662.849 21/12/16,05:19:20,05,09,1, 11.9,1,1, 3.206, 10534.650, 291.328, 52662.863 21/12/16,05:19:20,06,09,1, 11.9,1,1, 3.206, 10534.663, 291.317, 52662.826 21/12/16,05:19:20,07,09,1, 11.9,1,1, 3.206, 10534.607, 291.313, 52662.817 21/12/16,05:19:20,08,09,1, 11.9,1,1, 3.206, 10534.643, 291.336, 52662.829 21/12/16,05:19:20,09,09,1, 11.9,1,1, 3.206, 10534.639, 291.349, 52662.841 21/12/16,05:19:20,10,09,1, 11.9,1,1, 3.206, 10534.640, 291.342, 52662.800 21/12/16,05:19:20,11,09,1, 11.9,1,1, 3.206, 10534.672, 291.352, 52662.841 21/12/16,05:19:20,12,09,1, 11.9,1,1, 3.206, 10534.626, 291.362, 52662.839 21/12/16,05:19:20,13,09,1, 11.9,1,1, 3.206, 10534.644, 291.359, 52662.824 21/12/16,05:19:20,14,09,1, 11.9,1,1, 3.206, 10534.654, 291.375, 52662.840 21/12/16,05:19:20,15,09,1, 11.9,1,1, 3.206, 10534.629, 291.337, 52662.847 21/12/16,05:19:20,16,09,1, 11.9,1,1, 3.206, 10534.652, 291.353, 52662.835 21/12/16,05:19:20,17,09,1, 11.9,1,1, 3.206, 10534.662, 291.343, 52662.862 21/12/16,05:19:20,18,09,1, 11.9,1,1, 3.206, 10534.656, 291.362, 52662.876 21/12/16,05:19:20,19,09,1, 11.9,1,1, 3.206, 10534.659, 291.348, 52662.831 21/12/16,05:19:21,00,09,1, 11.9,1,1, 3.207, 10534.654, 291.348, 52662.831 21/12/16,05:19:21,01,09,1, 11.9,1,1, 3.207, 10534.664, 291.356, 52662.811 21/12/16,05:19:21,02,09,1, 11.9,1,1, 3.207, 10534.646, 291.345, 52662.846 21/12/16,05:19:21,03,09,1, 11.9,1,1, 3.207, 10534.643, 291.392, 52662.857 21/12/16,05:19:21,04,09,1, 11.9,1,1, 3.207, 10534.666, 291.383, 52662.844 21/12/16,05:19:21,05,09,1, 11.9,1,1, 3.207, 10534.689, 291.381, 52662.858 21/12/16,05:19:21,06,09,1, 11.9,1,1, 3.207, 10534.659, 291.380, 52662.816 21/12/16,05:19:21,07,09,1, 11.9,1,1, 3.207, 10534.682, 291.403, 52662.848 21/12/16,05:19:21,08,09,1, 11.9,1,1, 3.207, 10534.681, 291.396, 52662.841 21/12/16,05:19:21,09,09,1, 11.9,1,1, 3.207, 10534.677, 291.431, 52662.860 21/12/16,05:19:21,10,09,1, 11.9,1,1, 3.207, 10534.692, 291.430, 52662.863 21/12/16,05:19:21,11,09,1, 11.9,1,1, 3.207, 10534.687, 291.428, 52662.845 21/12/16,05:19:21,12,09,1, 11.9,1,1, 3.207, 10534.683, 291.431, 52662.814 21/12/16,05:19:21,13,09,1, 11.9,1,1, 3.207, 10534.725, 291.427, 52662.844 21/12/16,05:19:21,14,09,1, 11.9,1,1, 3.207, 10534.716, 291.432, 52662.836 21/12/16,05:19:21,15,09,1, 11.9,1,1, 3.207, 10534.700, 291.416, 52662.842 21/12/16,05:19:21,16,09,1, 11.9,1,1, 3.207, 10534.729, 291.441, 52662.839 21/12/16,05:19:21,17,09,1, 11.9,1,1, 3.207, 10534.699, 291.462, 52662.799 21/12/16,05:19:21,18,09,1, 11.9,1,1, 3.207, 10534.712, 291.447, 52662.841 21/12/16,05:19:21,19,09,1, 11.9,1,1, 3.207, 10534.702, 291.469, 52662.852 21/12/16,05:19:22,00,09,1, 11.9,1,1, 3.203, 10534.695, 291.469, 52662.852 21/12/16,05:19:22,01,09,1, 11.9,1,1, 3.203, 10534.745, 291.459, 52662.697 21/12/16,05:19:22,02,09,1, 11.9,1,1, 3.203, 10534.710, 291.501, 52662.923 21/12/16,05:19:22,03,09,1, 11.9,1,1, 3.203, 10534.726, 291.454, 52662.867 21/12/16,05:19:22,04,09,1, 11.9,1,1, 3.203, 10534.720, 291.499, 52662.877 21/12/16,05:19:22,05,09,1, 11.9,1,1, 3.203, 10534.757, 291.512, 52662.857 21/12/16,05:19:22,06,09,1, 11.9,1,1, 3.203, 10534.763, 291.506, 52662.835 21/12/16,05:19:22,07,09,1, 11.9,1,1, 3.203, 10534.749, 291.495, 52662.823 21/12/16,05:19:22,08,09,1, 11.9,1,1, 3.203, 10534.755, 291.526, 52662.868 21/12/16,05:19:22,09,09,1, 11.9,1,1, 3.203, 10534.759, 291.520, 52662.855 21/12/16,05:19:22,10,09,1, 11.9,1,1, 3.203, 10534.755, 291.491, 52662.871 21/12/16,05:19:22,11,09,1, 11.9,1,1, 3.203, 10534.779, 291.533, 52662.874 21/12/16,05:19:22,12,09,1, 11.9,1,1, 3.203, 10534.778, 291.518, 52662.844 21/12/16,05:19:22,13,09,1, 11.9,1,1, 3.203, 10534.758, 291.516, 52662.863 21/12/16,05:19:22,14,09,1, 11.9,1,1, 3.203, 10534.807, 291.526, 52662.856 21/12/16,05:19:22,15,09,1, 11.9,1,1, 3.203, 10534.792, 291.527, 52662.835 21/12/16,05:19:22,16,09,1, 11.9,1,1, 3.203, 10534.795, 291.511, 52662.851 21/12/16,05:19:22,17,09,1, 11.9,1,1, 3.203, 10534.777, 291.542, 52662.853 21/12/16,05:19:22,18,09,1, 11.9,1,1, 3.203, 10534.802, 291.547, 52662.840 21/12/16,05:19:22,19,09,1, 11.9,1,1, 3.203, 10534.786, 291.576, 52662.879 21/12/16,05:19:23,00,10,1, 11.9,1,1, 3.209, 10534.779, 291.576, 52662.879 21/12/16,05:19:23,01,10,1, 11.9,1,1, 3.209, 10534.841, 291.562, 52662.870 21/12/16,05:19:23,02,10,1, 11.9,1,1, 3.209, 10534.819, 291.559, 52662.829 21/12/16,05:19:23,03,10,1, 11.9,1,1, 3.209, 10534.857, 291.586, 52662.837 21/12/16,05:19:23,04,10,1, 11.9,1,1, 3.209, 10534.847, 291.563, 52662.856 21/12/16,05:19:23,05,10,1, 11.9,1,1, 3.209, 10534.868, 291.605, 52662.878 21/12/16,05:19:23,06,10,1, 11.9,1,1, 3.209, 10534.855, 291.588, 52662.873 21/12/16,05:19:23,07,10,1, 11.9,1,1, 3.209, 10534.881, 291.620, 52662.875 21/12/16,05:19:23,08,10,1, 11.9,1,1, 3.209, 10534.879, 291.638, 52662.897 21/12/16,05:19:23,09,10,1, 11.9,1,1, 3.209, 10534.898, 291.606, 52662.889 21/12/16,05:19:23,10,10,1, 11.9,1,1, 3.209, 10534.883, 291.624, 52662.874 21/12/16,05:19:23,11,10,1, 11.9,1,1, 3.209, 10534.896, 291.618, 52662.900 21/12/16,05:19:23,12,10,1, 11.9,1,1, 3.209, 10534.923, 291.624, 52663.018 21/12/16,05:19:23,13,10,1, 11.9,1,1, 3.209, 10534.916, 291.615, 52662.824 21/12/16,05:19:23,14,10,1, 11.9,1,1, 3.209, 10534.896, 291.638, 52662.888 21/12/16,05:19:23,15,10,1, 11.9,1,1, 3.209, 10534.894, 291.636, 52662.822 21/12/16,05:19:23,16,10,1, 11.9,1,1, 3.209, 10534.909, 291.612, 52662.877 21/12/16,05:19:23,17,10,1, 11.9,1,1, 3.209, 10534.932, 291.605, 52662.880 21/12/16,05:19:23,18,10,1, 11.9,1,1, 3.209, 10534.917, 291.647, 52662.856 21/12/16,05:19:23,19,10,1, 11.9,1,1, 3.209, 10534.963, 291.642, 52662.864 21/12/16,05:19:24,00,10,1, 11.8,1,1, 3.207, 10534.962, 291.642, 52662.864 21/12/16,05:19:24,01,10,1, 11.8,1,1, 3.207, 10534.956, 291.637, 52662.903 21/12/16,05:19:24,02,10,1, 11.8,1,1, 3.207, 10534.973, 291.661, 52662.872 21/12/16,05:19:24,03,10,1, 11.8,1,1, 3.207, 10534.971, 291.668, 52662.902 21/12/16,05:19:24,04,10,1, 11.8,1,1, 3.207, 10534.978, 291.698, 52662.873 21/12/16,05:19:24,05,10,1, 11.8,1,1, 3.207, 10534.978, 291.683, 52662.783 21/12/16,05:19:24,06,10,1, 11.8,1,1, 3.207, 10534.986, 291.696, 52662.810 21/12/16,05:19:24,07,10,1, 11.8,1,1, 3.207, 10534.991, 291.701, 52662.842 21/12/16,05:19:24,08,10,1, 11.8,1,1, 3.207, 10535.012, 291.719, 52662.897 21/12/16,05:19:24,09,10,1, 11.8,1,1, 3.207, 10535.008, 291.712, 52662.858 21/12/16,05:19:24,10,10,1, 11.8,1,1, 3.207, 10535.026, 291.694, 52662.878 21/12/16,05:19:24,11,10,1, 11.8,1,1, 3.207, 10535.028, 291.718, 52662.933 21/12/16,05:19:24,12,10,1, 11.8,1,1, 3.207, 10535.021, 291.736, 52663.001 21/12/16,05:19:24,13,10,1, 11.8,1,1, 3.207, 10535.028, 291.726, 52662.877 21/12/16,05:19:24,14,10,1, 11.8,1,1, 3.207, 10535.041, 291.729, 52662.859 21/12/16,05:19:24,15,10,1, 11.8,1,1, 3.207, 10535.031, 291.751, 52662.899 21/12/16,05:19:24,16,10,1, 11.8,1,1, 3.207, 10535.038, 291.749, 52662.875 21/12/16,05:19:24,17,10,1, 11.8,1,1, 3.207, 10535.040, 291.746, 52662.828 21/12/16,05:19:24,18,10,1, 11.8,1,1, 3.207, 10535.078, 291.778, 52662.905 21/12/16,05:19:24,19,10,1, 11.8,1,1, 3.207, 10535.080, 291.762, 52662.896 21/12/16,05:19:25,00,10,1, 11.7,1,1, 3.211, 10535.079, 291.762, 52662.896 21/12/16,05:19:25,01,10,1, 11.7,1,1, 3.211, 10535.103, 291.791, 52662.864 21/12/16,05:19:25,02,10,1, 11.7,1,1, 3.211, 10535.106, 291.785, 52662.880 21/12/16,05:19:25,03,10,1, 11.7,1,1, 3.211, 10535.080, 291.796, 52663.139 21/12/16,05:19:25,04,10,1, 11.7,1,1, 3.211, 10535.139, 291.794, 52662.953 21/12/16,05:19:25,05,10,1, 11.7,1,1, 3.211, 10535.144, 291.819, 52662.909 21/12/16,05:19:25,06,10,1, 11.7,1,1, 3.211, 10535.141, 291.802, 52662.885 21/12/16,05:19:25,07,10,1, 11.7,1,1, 3.211, 10535.126, 291.834, 52662.903 21/12/16,05:19:25,08,10,1, 11.7,1,1, 3.211, 10535.120, 291.822, 52662.904 21/12/16,05:19:25,09,10,1, 11.7,1,1, 3.211, 10535.152, 291.832, 52662.899 21/12/16,05:19:25,10,10,1, 11.7,1,1, 3.211, 10535.158, 291.807, 52662.910 21/12/16,05:19:25,11,10,1, 11.7,1,1, 3.211, 10535.155, 291.867, 52662.934 21/12/16,05:19:25,12,10,1, 11.7,1,1, 3.211, 10535.155, 291.837, 52662.883 21/12/16,05:19:25,13,10,1, 11.7,1,1, 3.211, 10535.199, 291.848, 52662.902 21/12/16,05:19:25,14,10,1, 11.7,1,1, 3.211, 10535.151, 291.861, 52662.896 21/12/16,05:19:25,15,10,1, 11.7,1,1, 3.211, 10535.212, 291.866, 52662.927 21/12/16,05:19:25,16,10,1, 11.7,1,1, 3.211, 10535.185, 291.876, 52662.928 21/12/16,05:19:25,17,10,1, 11.7,1,1, 3.211, 10535.204, 291.887, 52662.901 21/12/16,05:19:25,18,10,1, 11.7,1,1, 3.211, 10535.217, 291.877, 52662.907 21/12/16,05:19:25,19,10,1, 11.7,1,1, 3.211, 10535.236, 291.894, 52662.899 21/12/16,05:19:26,00,09,1, 11.8,1,1, 3.209, 10535.229, 291.894, 52662.899 21/12/16,05:19:26,01,09,1, 11.8,1,1, 3.209, 10535.231, 291.913, 52662.939 21/12/16,05:19:26,02,09,1, 11.8,1,1, 3.209, 10535.259, 291.910, 52662.934 21/12/16,05:19:26,03,09,1, 11.8,1,1, 3.209, 10535.251, 291.928, 52662.932 21/12/16,05:19:26,04,09,1, 11.8,1,1, 3.209, 10535.244, 291.922, 52662.884 21/12/16,05:19:26,05,09,1, 11.8,1,1, 3.209, 10535.277, 291.964, 52662.953 21/12/16,05:19:26,06,09,1, 11.8,1,1, 3.209, 10535.253, 291.945, 52662.945 21/12/16,05:19:26,07,09,1, 11.8,1,1, 3.209, 10535.308, 291.943, 52662.972 21/12/16,05:19:26,08,09,1, 11.8,1,1, 3.209, 10535.296, 291.947, 52662.842 21/12/16,05:19:26,09,09,1, 11.8,1,1, 3.209, 10535.327, 291.980, 52662.889 21/12/16,05:19:26,10,09,1, 11.8,1,1, 3.209, 10535.295, 291.982, 52662.926 21/12/16,05:19:26,11,09,1, 11.8,1,1, 3.209, 10535.318, 291.961, 52662.964 21/12/16,05:19:26,12,09,1, 11.8,1,1, 3.209, 10535.324, 291.987, 52662.863 21/12/16,05:19:26,13,09,1, 11.8,1,1, 3.209, 10535.306, 292.014, 52663.068 21/12/16,05:19:26,14,09,1, 11.8,1,1, 3.209, 10535.351, 292.031, 52663.054 21/12/16,05:19:26,15,09,1, 11.8,1,1, 3.209, 10535.356, 292.001, 52663.013 21/12/16,05:19:26,16,09,1, 11.8,1,1, 3.209, 10535.331, 292.003, 52663.012 21/12/16,05:19:26,17,09,1, 11.8,1,1, 3.209, 10535.348, 292.029, 52662.984 21/12/16,05:19:26,18,09,1, 11.8,1,1, 3.209, 10535.349, 292.083, 52663.025 21/12/16,05:19:26,19,09,1, 11.8,1,1, 3.209, 10535.382, 292.056, 52663.018 21/12/16,05:19:27,00,08,1, 11.9,1,1, 3.207, 10535.380, 292.056, 52663.018 21/12/16,05:19:27,01,08,1, 11.9,1,1, 3.207, 10535.405, 292.051, 52662.979 21/12/16,05:19:27,02,08,1, 11.9,1,1, 3.207, 10535.401, 292.049, 52663.001 21/12/16,05:19:27,03,08,1, 11.9,1,1, 3.207, 10535.416, 292.058, 52662.976 21/12/16,05:19:27,04,08,1, 11.9,1,1, 3.207, 10535.419, 292.063, 52662.952 21/12/16,05:19:27,05,08,1, 11.9,1,1, 3.207, 10535.423, 292.061, 52662.977 21/12/16,05:19:27,06,08,1, 11.9,1,1, 3.207, 10535.440, 292.112, 52663.012 21/12/16,05:19:27,07,08,1, 11.9,1,1, 3.207, 10535.427, 292.118, 52663.012 21/12/16,05:19:27,08,08,1, 11.9,1,1, 3.207, 10535.441, 292.114, 52663.023 21/12/16,05:19:27,09,08,1, 11.9,1,1, 3.207, 10535.447, 292.129, 52662.988 21/12/16,05:19:27,10,08,1, 11.9,1,1, 3.207, 10535.457, 292.116, 52663.029 21/12/16,05:19:27,11,08,1, 11.9,1,1, 3.207, 10535.459, 292.131, 52663.058 21/12/16,05:19:27,12,08,1, 11.9,1,1, 3.207, 10535.470, 292.137, 52662.984 21/12/16,05:19:27,13,08,1, 11.9,1,1, 3.207, 10535.514, 292.157, 52662.996 21/12/16,05:19:27,14,08,1, 11.9,1,1, 3.207, 10535.493, 292.156, 52662.980 21/12/16,05:19:27,15,08,1, 11.9,1,1, 3.207, 10535.482, 292.176, 52662.986 21/12/16,05:19:27,16,08,1, 11.9,1,1, 3.207, 10535.495, 292.203, 52663.017 21/12/16,05:19:27,17,08,1, 11.9,1,1, 3.207, 10535.502, 292.198, 52663.035 21/12/16,05:19:27,18,08,1, 11.9,1,1, 3.207, 10535.524, 292.206, 52663.000 21/12/16,05:19:27,19,08,1, 11.9,1,1, 3.207, 10535.543, 292.233, 52663.016 21/12/16,05:19:28,00,08,1, 11.9,1,1, 3.208, 10535.538, 292.233, 52663.016 21/12/16,05:19:28,01,08,1, 11.9,1,1, 3.208, 10535.552, 292.245, 52662.998 21/12/16,05:19:28,02,08,1, 11.9,1,1, 3.208, 10535.545, 292.266, 52663.038 21/12/16,05:19:28,03,08,1, 11.9,1,1, 3.208, 10535.569, 292.306, 52663.072 21/12/16,05:19:28,04,08,1, 11.9,1,1, 3.208, 10535.556, 292.281, 52663.025 21/12/16,05:19:28,05,08,1, 11.9,1,1, 3.208, 10535.561, 292.294, 52663.061 21/12/16,05:19:28,06,08,1, 11.9,1,1, 3.208, 10535.567, 292.301, 52663.054 21/12/16,05:19:28,07,08,1, 11.9,1,1, 3.208, 10535.576, 292.313, 52663.072 21/12/16,05:19:28,08,08,1, 11.9,1,1, 3.208, 10535.591, 292.327, 52663.073 21/12/16,05:19:28,09,08,1, 11.9,1,1, 3.208, 10535.599, 292.346, 52663.078 21/12/16,05:19:28,10,08,1, 11.9,1,1, 3.208, 10535.582, 292.343, 52663.093 21/12/16,05:19:28,11,08,1, 11.9,1,1, 3.208, 10535.597, 292.347, 52663.067 21/12/16,05:19:28,12,08,1, 11.9,1,1, 3.208, 10535.595, 292.363, 52663.051 21/12/16,05:19:28,13,08,1, 11.9,1,1, 3.208, 10535.591, 292.348, 52663.035 21/12/16,05:19:28,14,08,1, 11.9,1,1, 3.208, 10535.600, 292.371, 52663.072 21/12/16,05:19:28,15,08,1, 11.9,1,1, 3.208, 10535.620, 292.403, 52663.066 21/12/16,05:19:28,16,08,1, 11.9,1,1, 3.208, 10535.613, 292.380, 52663.068 21/12/16,05:19:28,17,08,1, 11.9,1,1, 3.208, 10535.654, 292.435, 52663.071 21/12/16,05:19:28,18,08,1, 11.9,1,1, 3.208, 10535.628, 292.421, 52663.123 21/12/16,05:19:28,19,08,1, 11.9,1,1, 3.208, 10535.625, 292.428, 52663.108 21/12/16,05:19:29,00,08,1, 11.8,1,1, 3.208, 10535.622, 292.428, 52663.108 21/12/16,05:19:29,01,08,1, 11.8,1,1, 3.208, 10535.644, 292.464, 52663.139 21/12/16,05:19:29,02,08,1, 11.8,1,1, 3.208, 10535.681, 292.465, 52663.116 21/12/16,05:19:29,03,08,1, 11.8,1,1, 3.208, 10535.657, 292.474, 52663.123 21/12/16,05:19:29,04,08,1, 11.8,1,1, 3.208, 10535.698, 292.522, 52663.153 21/12/16,05:19:29,05,08,1, 11.8,1,1, 3.208, 10535.681, 292.506, 52663.122 21/12/16,05:19:29,06,08,1, 11.8,1,1, 3.208, 10535.698, 292.490, 52663.079 21/12/16,05:19:29,07,08,1, 11.8,1,1, 3.208, 10535.704, 292.503, 52663.125 21/12/16,05:19:29,08,08,1, 11.8,1,1, 3.208, 10535.685, 292.525, 52663.137 21/12/16,05:19:29,09,08,1, 11.8,1,1, 3.208, 10535.711, 292.543, 52663.154 21/12/16,05:19:29,10,08,1, 11.8,1,1, 3.208, 10535.706, 292.544, 52663.137 21/12/16,05:19:29,11,08,1, 11.8,1,1, 3.208, 10535.702, 292.583, 52663.169 21/12/16,05:19:29,12,08,1, 11.8,1,1, 3.208, 10535.717, 292.571, 52663.165 21/12/16,05:19:29,13,08,1, 11.8,1,1, 3.208, 10535.715, 292.569, 52663.163 21/12/16,05:19:29,14,08,1, 11.8,1,1, 3.208, 10535.727, 292.592, 52663.147 21/12/16,05:19:29,15,08,1, 11.8,1,1, 3.208, 10535.732, 292.596, 52663.141 21/12/16,05:19:29,16,08,1, 11.8,1,1, 3.208, 10535.732, 292.612, 52663.117 21/12/16,05:19:29,17,08,1, 11.8,1,1, 3.208, 10535.733, 292.617, 52663.180 21/12/16,05:19:29,18,08,1, 11.8,1,1, 3.208, 10535.730, 292.613, 52663.176 21/12/16,05:19:29,19,08,1, 11.8,1,1, 3.208, 10535.740, 292.634, 52663.167 21/12/16,05:19:30,00,09,1, 12.0,1,1, 3.205, 10535.738, 292.634, 52663.167 21/12/16,05:19:30,01,09,1, 12.0,1,1, 3.205, 10535.776, 292.649, 52663.206 21/12/16,05:19:30,02,09,1, 12.0,1,1, 3.205, 10535.766, 292.683, 52663.186 21/12/16,05:19:30,03,09,1, 12.0,1,1, 3.205, 10535.738, 292.679, 52663.188 21/12/16,05:19:30,04,09,1, 12.0,1,1, 3.205, 10535.732, 292.676, 52663.184 21/12/16,05:19:30,05,09,1, 12.0,1,1, 3.205, 10535.781, 292.696, 52663.200 21/12/16,05:19:30,06,09,1, 12.0,1,1, 3.205, 10535.765, 292.714, 52663.206 21/12/16,05:19:30,07,09,1, 12.0,1,1, 3.205, 10535.767, 292.696, 52663.223 21/12/16,05:19:30,08,09,1, 12.0,1,1, 3.205, 10535.780, 292.700, 52663.231 21/12/16,05:19:30,09,09,1, 12.0,1,1, 3.205, 10535.777, 292.730, 52663.212 21/12/16,05:19:30,10,09,1, 12.0,1,1, 3.205, 10535.775, 292.722, 52663.174 21/12/16,05:19:30,11,09,1, 12.0,1,1, 3.205, 10535.776, 292.710, 52663.187 21/12/16,05:19:30,12,09,1, 12.0,1,1, 3.205, 10535.783, 292.767, 52663.191 21/12/16,05:19:30,13,09,1, 12.0,1,1, 3.205, 10535.769, 292.739, 52663.158 21/12/16,05:19:30,14,09,1, 12.0,1,1, 3.205, 10535.778, 292.769, 52663.227 21/12/16,05:19:30,15,09,1, 12.0,1,1, 3.205, 10535.791, 292.756, 52663.231 21/12/16,05:19:30,16,09,1, 12.0,1,1, 3.205, 10535.786, 292.798, 52663.205 21/12/16,05:19:30,17,09,1, 12.0,1,1, 3.205, 10535.778, 292.792, 52663.216 21/12/16,05:19:30,18,09,1, 12.0,1,1, 3.205, 10535.768, 292.800, 52663.220 21/12/16,05:19:30,19,09,1, 12.0,1,1, 3.205, 10535.774, 292.826, 52663.224 21/12/16,05:19:31,00,09,1, 11.9,1,1, 3.210, 10535.772, 292.826, 52663.224 21/12/16,05:19:31,01,09,1, 11.9,1,1, 3.210, 10535.792, 292.859, 52663.231 21/12/16,05:19:31,02,09,1, 11.9,1,1, 3.210, 10535.787, 292.857, 52663.281 21/12/16,05:19:31,03,09,1, 11.9,1,1, 3.210, 10535.798, 292.858, 52663.262 21/12/16,05:19:31,04,09,1, 11.9,1,1, 3.210, 10535.767, 292.863, 52663.265 21/12/16,05:19:31,05,09,1, 11.9,1,1, 3.210, 10535.789, 292.852, 52663.293 21/12/16,05:19:31,06,09,1, 11.9,1,1, 3.210, 10535.786, 292.864, 52663.258 21/12/16,05:19:31,07,09,1, 11.9,1,1, 3.210, 10535.782, 292.902, 52663.233 21/12/16,05:19:31,08,09,1, 11.9,1,1, 3.210, 10535.809, 292.891, 52663.259 21/12/16,05:19:31,09,09,1, 11.9,1,1, 3.210, 10535.793, 292.899, 52663.273 21/12/16,05:19:31,10,09,1, 11.9,1,1, 3.210, 10535.774, 292.911, 52663.242 21/12/16,05:19:31,11,09,1, 11.9,1,1, 3.210, 10535.779, 292.918, 52663.274 21/12/16,05:19:31,12,09,1, 11.9,1,1, 3.210, 10535.781, 292.915, 52663.250 21/12/16,05:19:31,13,09,1, 11.9,1,1, 3.210, 10535.787, 292.936, 52663.238 21/12/16,05:19:31,14,09,1, 11.9,1,1, 3.210, 10535.765, 292.952, 52663.283 21/12/16,05:19:31,15,09,1, 11.9,1,1, 3.210, 10535.774, 292.938, 52663.294 21/12/16,05:19:31,16,09,1, 11.9,1,1, 3.210, 10535.749, 292.978, 52663.280 21/12/16,05:19:31,17,09,1, 11.9,1,1, 3.210, 10535.762, 292.985, 52663.288 21/12/16,05:19:31,18,09,1, 11.9,1,1, 3.210, 10535.769, 292.991, 52663.254 21/12/16,05:19:31,19,09,1, 11.9,1,1, 3.210, 10535.778, 292.990, 52663.262 21/12/16,05:19:32,00,09,1, 11.9,1,1, 3.206, 10535.772, 292.990, 52663.262 21/12/16,05:19:32,01,09,1, 11.9,1,1, 3.206, 10535.773, 293.028, 52663.262 21/12/16,05:19:32,02,09,1, 11.9,1,1, 3.206, 10535.746, 293.027, 52663.303 21/12/16,05:19:32,03,09,1, 11.9,1,1, 3.206, 10535.750, 293.036, 52663.314 21/12/16,05:19:32,04,09,1, 11.9,1,1, 3.206, 10535.746, 293.027, 52663.284 21/12/16,05:19:32,05,09,1, 11.9,1,1, 3.206, 10535.740, 293.051, 52663.279 21/12/16,05:19:32,06,09,1, 11.9,1,1, 3.206, 10535.749, 293.062, 52663.292 21/12/16,05:19:32,07,09,1, 11.9,1,1, 3.206, 10535.733, 293.082, 52663.275 21/12/16,05:19:32,08,09,1, 11.9,1,1, 3.206, 10535.726, 293.053, 52663.262 21/12/16,05:19:32,09,09,1, 11.9,1,1, 3.206, 10535.717, 293.066, 52663.274 21/12/16,05:19:32,10,09,1, 11.9,1,1, 3.206, 10535.708, 293.108, 52663.277 21/12/16,05:19:32,11,09,1, 11.9,1,1, 3.206, 10535.706, 293.073, 52663.274 21/12/16,05:19:32,12,09,1, 11.9,1,1, 3.206, 10535.715, 293.099, 52663.316 21/12/16,05:19:32,13,09,1, 11.9,1,1, 3.206, 10535.706, 293.100, 52663.299 21/12/16,05:19:32,14,09,1, 11.9,1,1, 3.206, 10535.718, 293.109, 52663.336 21/12/16,05:19:32,15,09,1, 11.9,1,1, 3.206, 10535.694, 293.095, 52663.317 21/12/16,05:19:32,16,09,1, 11.9,1,1, 3.206, 10535.690, 293.138, 52663.331 21/12/16,05:19:32,17,09,1, 11.9,1,1, 3.206, 10535.685, 293.133, 52663.345 21/12/16,05:19:32,18,09,1, 11.9,1,1, 3.206, 10535.685, 293.153, 52663.317 21/12/16,05:19:32,19,09,1, 11.9,1,1, 3.206, 10535.689, 293.158, 52663.319 21/12/16,05:19:33,00,09,1, 11.9,1,1, 3.206, 10535.688, 293.158, 52663.319 21/12/16,05:19:33,01,09,1, 11.9,1,1, 3.206, 10535.688, 293.145, 52663.363 21/12/16,05:19:33,02,09,1, 11.9,1,1, 3.206, 10535.657, 293.178, 52663.301 21/12/16,05:19:33,03,09,1, 11.9,1,1, 3.206, 10535.685, 293.174, 52663.321 21/12/16,05:19:33,04,09,1, 11.9,1,1, 3.206, 10535.691, 293.196, 52663.318 21/12/16,05:19:33,05,09,1, 11.9,1,1, 3.206, 10535.680, 293.203, 52663.344 21/12/16,05:19:33,06,09,1, 11.9,1,1, 3.206, 10535.699, 293.227, 52663.364 21/12/16,05:19:33,07,09,1, 11.9,1,1, 3.206, 10535.656, 293.206, 52663.289 21/12/16,05:19:33,08,09,1, 11.9,1,1, 3.206, 10535.681, 293.229, 52663.346 21/12/16,05:19:33,09,09,1, 11.9,1,1, 3.206, 10535.663, 293.246, 52663.329 21/12/16,05:19:33,10,09,1, 11.9,1,1, 3.206, 10535.633, 293.238, 52663.339 21/12/16,05:19:33,11,09,1, 11.9,1,1, 3.206, 10535.647, 293.244, 52663.331 21/12/16,05:19:33,12,09,1, 11.9,1,1, 3.206, 10535.633, 293.262, 52663.357 21/12/16,05:19:33,13,09,1, 11.9,1,1, 3.206, 10535.617, 293.262, 52663.368 21/12/16,05:19:33,14,09,1, 11.9,1,1, 3.206, 10535.619, 293.276, 52663.345 21/12/16,05:19:33,15,09,1, 11.9,1,1, 3.206, 10535.615, 293.288, 52663.341 21/12/16,05:19:33,16,09,1, 11.9,1,1, 3.206, 10535.614, 293.277, 52663.348 21/12/16,05:19:33,17,09,1, 11.9,1,1, 3.206, 10535.617, 293.300, 52663.340 21/12/16,05:19:33,18,09,1, 11.9,1,1, 3.206, 10535.622, 293.299, 52663.368 21/12/16,05:19:33,19,09,1, 11.9,1,1, 3.206, 10535.624, 293.310, 52663.363 21/12/16,05:19:34,00,09,1, 11.9,1,1, 3.205, 10535.622, 293.310, 52663.363 21/12/16,05:19:34,01,09,1, 11.9,1,1, 3.205, 10535.607, 293.343, 52663.344 21/12/16,05:19:34,02,09,1, 11.9,1,1, 3.205, 10535.600, 293.361, 52663.325 21/12/16,05:19:34,03,09,1, 11.9,1,1, 3.205, 10535.598, 293.355, 52663.373 21/12/16,05:19:34,04,09,1, 11.9,1,1, 3.205, 10535.618, 293.347, 52663.363 21/12/16,05:19:34,05,09,1, 11.9,1,1, 3.205, 10535.595, 293.355, 52663.374 21/12/16,05:19:34,06,09,1, 11.9,1,1, 3.205, 10535.590, 293.368, 52663.379 21/12/16,05:19:34,07,09,1, 11.9,1,1, 3.205, 10535.575, 293.392, 52663.367 21/12/16,05:19:34,08,09,1, 11.9,1,1, 3.205, 10535.584, 293.385, 52663.394 21/12/16,05:19:34,09,09,1, 11.9,1,1, 3.205, 10535.584, 293.400, 52663.403 21/12/16,05:19:34,10,09,1, 11.9,1,1, 3.205, 10535.585, 293.393, 52663.398 21/12/16,05:19:34,11,09,1, 11.9,1,1, 3.205, 10535.563, 293.382, 52663.394 21/12/16,05:19:34,12,09,1, 11.9,1,1, 3.205, 10535.562, 293.398, 52663.354 21/12/16,05:19:34,13,09,1, 11.9,1,1, 3.205, 10535.569, 293.409, 52663.210 21/12/16,05:19:34,14,09,1, 11.9,1,1, 3.205, 10535.557, 293.435, 52663.415 21/12/16,05:19:34,15,09,1, 11.9,1,1, 3.205, 10535.556, 293.451, 52663.447 21/12/16,05:19:34,16,09,1, 11.9,1,1, 3.205, 10535.530, 293.463, 52663.415 21/12/16,05:19:34,17,09,1, 11.9,1,1, 3.205, 10535.542, 293.459, 52663.389 21/12/16,05:19:34,18,09,1, 11.9,1,1, 3.205, 10535.526, 293.461, 52663.416 21/12/16,05:19:34,19,09,1, 11.9,1,1, 3.205, 10535.555, 293.461, 52663.434 21/12/16,05:19:35,00,10,1, 11.8,1,1, 3.205, 10535.555, 293.461, 52663.434 21/12/16,05:19:35,01,10,1, 11.8,1,1, 3.205, 10535.560, 293.473, 52663.411 21/12/16,05:19:35,02,10,1, 11.8,1,1, 3.205, 10535.519, 293.489, 52663.389 21/12/16,05:19:35,03,10,1, 11.8,1,1, 3.205, 10535.569, 293.495, 52663.385 21/12/16,05:19:35,04,10,1, 11.8,1,1, 3.205, 10535.540, 293.525, 52663.380 21/12/16,05:19:35,05,10,1, 11.8,1,1, 3.205, 10535.557, 293.526, 52663.411 21/12/16,05:19:35,06,10,1, 11.8,1,1, 3.205, 10535.549, 293.499, 52663.389 21/12/16,05:19:35,07,10,1, 11.8,1,1, 3.205, 10535.546, 293.509, 52663.379 21/12/16,05:19:35,08,10,1, 11.8,1,1, 3.205, 10535.567, 293.550, 52663.513 21/12/16,05:19:35,09,10,1, 11.8,1,1, 3.205, 10535.506, 293.529, 52663.385 21/12/16,05:19:35,10,10,1, 11.8,1,1, 3.205, 10535.536, 293.564, 52663.447 21/12/16,05:19:35,11,10,1, 11.8,1,1, 3.205, 10535.517, 293.556, 52663.463 21/12/16,05:19:35,12,10,1, 11.8,1,1, 3.205, 10535.524, 293.563, 52663.427 21/12/16,05:19:35,13,10,1, 11.8,1,1, 3.205, 10535.548, 293.559, 52663.410 21/12/16,05:19:35,14,10,1, 11.8,1,1, 3.205, 10535.562, 293.561, 52663.156 21/12/16,05:19:35,15,10,1, 11.8,1,1, 3.205, 10535.532, 293.564, 52663.325 21/12/16,05:19:35,16,10,1, 11.8,1,1, 3.205, 10535.543, 293.591, 52663.378 21/12/16,05:19:35,17,10,1, 11.8,1,1, 3.205, 10535.532, 293.586, 52663.330 21/12/16,05:19:35,18,10,1, 11.8,1,1, 3.205, 10535.540, 293.602, 52663.392 21/12/16,05:19:35,19,10,1, 11.8,1,1, 3.205, 10535.538, 293.584, 52663.418 21/12/16,05:19:36,00,09,1, 12.0,1,1, 3.207, 10535.538, 293.584, 52663.418 21/12/16,05:19:36,01,09,1, 12.0,1,1, 3.207, 10535.547, 293.590, 52663.422 21/12/16,05:19:36,02,09,1, 12.0,1,1, 3.207, 10535.554, 293.600, 52663.509 21/12/16,05:19:36,03,09,1, 12.0,1,1, 3.207, 10535.521, 293.619, 52663.464 21/12/16,05:19:36,04,09,1, 12.0,1,1, 3.207, 10535.539, 293.629, 52663.432 21/12/16,05:19:36,05,09,1, 12.0,1,1, 3.207, 10535.508, 293.633, 52663.534 21/12/16,05:19:36,06,09,1, 12.0,1,1, 3.207, 10535.539, 293.646, 52663.392 21/12/16,05:19:36,07,09,1, 12.0,1,1, 3.207, 10535.553, 293.635, 52663.393 21/12/16,05:19:36,08,09,1, 12.0,1,1, 3.207, 10535.565, 293.636, 52663.420 21/12/16,05:19:36,09,09,1, 12.0,1,1, 3.207, 10535.562, 293.650, 52663.416 21/12/16,05:19:36,10,09,1, 12.0,1,1, 3.207, 10535.563, 293.666, 52663.413 21/12/16,05:19:36,11,09,1, 12.0,1,1, 3.207, 10535.571, 293.657, 52663.383 21/12/16,05:19:36,12,09,1, 12.0,1,1, 3.207, 10535.567, 293.668, 52663.384 21/12/16,05:19:36,13,09,1, 12.0,1,1, 3.207, 10535.563, 293.668, 52663.375 21/12/16,05:19:36,14,09,1, 12.0,1,1, 3.207, 10535.562, 293.703, 52663.406 21/12/16,05:19:36,15,09,1, 12.0,1,1, 3.207, 10535.597, 293.702, 52663.407 21/12/16,05:19:36,16,09,1, 12.0,1,1, 3.207, 10535.580, 293.701, 52663.416 21/12/16,05:19:36,17,09,1, 12.0,1,1, 3.207, 10535.571, 293.688, 52663.376 21/12/16,05:19:36,18,09,1, 12.0,1,1, 3.207, 10535.583, 293.726, 52663.403 21/12/16,05:19:36,19,09,1, 12.0,1,1, 3.207, 10535.587, 293.731, 52663.433 21/12/16,05:19:37,00,09,1, 11.8,1,1, 3.211, 10535.580, 293.731, 52663.433 21/12/16,05:19:37,01,09,1, 11.8,1,1, 3.211, 10535.590, 293.730, 52663.410 21/12/16,05:19:37,02,09,1, 11.8,1,1, 3.211, 10535.598, 293.722, 52663.418 21/12/16,05:19:37,03,09,1, 11.8,1,1, 3.211, 10535.597, 293.723, 52663.383 21/12/16,05:19:37,04,09,1, 11.8,1,1, 3.211, 10535.609, 293.720, 52663.391 21/12/16,05:19:37,05,09,1, 11.8,1,1, 3.211, 10535.626, 293.736, 52663.402 21/12/16,05:19:37,06,09,1, 11.8,1,1, 3.211, 10535.611, 293.720, 52663.379 21/12/16,05:19:37,07,09,1, 11.8,1,1, 3.211, 10535.577, 293.755, 52663.400 21/12/16,05:19:37,08,09,1, 11.8,1,1, 3.211, 10535.626, 293.782, 52663.416 21/12/16,05:19:37,09,09,1, 11.8,1,1, 3.211, 10535.611, 293.775, 52663.386 21/12/16,05:19:37,10,09,1, 11.8,1,1, 3.211, 10535.644, 293.777, 52663.370 21/12/16,05:19:37,11,09,1, 11.8,1,1, 3.211, 10535.644, 293.783, 52663.367 21/12/16,05:19:37,12,09,1, 11.8,1,1, 3.211, 10535.646, 293.775, 52663.372 21/12/16,05:19:37,13,09,1, 11.8,1,1, 3.211, 10535.635, 293.775, 52663.389 21/12/16,05:19:37,14,09,1, 11.8,1,1, 3.211, 10535.660, 293.823, 52663.378 21/12/16,05:19:37,15,09,1, 11.8,1,1, 3.211, 10535.650, 293.818, 52663.366 21/12/16,05:19:37,16,09,1, 11.8,1,1, 3.211, 10535.686, 293.786, 52663.402 21/12/16,05:19:37,17,09,1, 11.8,1,1, 3.211, 10535.697, 293.843, 52663.434 21/12/16,05:19:37,18,09,1, 11.8,1,1, 3.211, 10535.690, 293.778, 52663.212 21/12/16,05:19:37,19,09,1, 11.8,1,1, 3.211, 10535.727, 293.818, 52663.472 21/12/16,05:19:38,00,09,1, 11.9,1,1, 3.208, 10535.722, 293.818, 52663.472 21/12/16,05:19:38,01,09,1, 11.9,1,1, 3.208, 10535.732, 293.828, 52663.395 21/12/16,05:19:38,02,09,1, 11.9,1,1, 3.208, 10535.735, 293.843, 52663.429 21/12/16,05:19:38,03,09,1, 11.9,1,1, 3.208, 10535.743, 293.863, 52663.401 21/12/16,05:19:38,04,09,1, 11.9,1,1, 3.208, 10535.743, 293.855, 52663.413 21/12/16,05:19:38,05,09,1, 11.9,1,1, 3.208, 10535.735, 293.829, 52663.441 21/12/16,05:19:38,06,09,1, 11.9,1,1, 3.208, 10535.777, 293.839, 52663.399 21/12/16,05:19:38,07,09,1, 11.9,1,1, 3.208, 10535.787, 293.823, 52663.357 21/12/16,05:19:38,08,09,1, 11.9,1,1, 3.208, 10535.770, 293.844, 52663.370 21/12/16,05:19:38,09,09,1, 11.9,1,1, 3.208, 10535.794, 293.899, 52663.406 21/12/16,05:19:38,10,09,1, 11.9,1,1, 3.208, 10535.794, 293.895, 52663.384 21/12/16,05:19:38,11,09,1, 11.9,1,1, 3.208, 10535.820, 293.896, 52663.379 21/12/16,05:19:38,12,09,1, 11.9,1,1, 3.208, 10535.828, 293.902, 52663.391 21/12/16,05:19:38,13,09,1, 11.9,1,1, 3.208, 10535.832, 293.912, 52663.394 21/12/16,05:19:38,14,09,1, 11.9,1,1, 3.208, 10535.815, 293.892, 52663.257 21/12/16,05:19:38,15,09,1, 11.9,1,1, 3.208, 10535.849, 293.907, 52663.443 21/12/16,05:19:38,16,09,1, 11.9,1,1, 3.208, 10535.856, 293.908, 52663.372 21/12/16,05:19:38,17,09,1, 11.9,1,1, 3.208, 10535.891, 293.919, 52663.372 21/12/16,05:19:38,18,09,1, 11.9,1,1, 3.208, 10535.875, 293.935, 52663.394 21/12/16,05:19:38,19,09,1, 11.9,1,1, 3.208, 10535.915, 293.918, 52663.413 21/12/16,05:19:39,00,09,1, 11.8,1,1, 3.202, 10535.914, 293.918, 52663.413 21/12/16,05:19:39,01,09,1, 11.8,1,1, 3.202, 10535.879, 293.915, 52663.363 21/12/16,05:19:39,02,09,1, 11.8,1,1, 3.202, 10535.894, 293.965, 52663.380 21/12/16,05:19:39,03,09,1, 11.8,1,1, 3.202, 10535.892, 293.929, 52663.355 21/12/16,05:19:39,04,09,1, 11.8,1,1, 3.202, 10535.919, 293.938, 52663.354 21/12/16,05:19:39,05,09,1, 11.8,1,1, 3.202, 10535.926, 293.961, 52663.373 21/12/16,05:19:39,06,09,1, 11.8,1,1, 3.202, 10535.939, 293.964, 52663.351 21/12/16,05:19:39,07,09,1, 11.8,1,1, 3.202, 10535.953, 293.948, 52663.410 21/12/16,05:19:39,08,09,1, 11.8,1,1, 3.202, 10535.964, 293.977, 52663.383 21/12/16,05:19:39,09,09,1, 11.8,1,1, 3.202, 10535.971, 293.983, 52663.357 21/12/16,05:19:39,10,09,1, 11.8,1,1, 3.202, 10535.981, 293.984, 52663.377 21/12/16,05:19:39,11,09,1, 11.8,1,1, 3.202, 10535.965, 293.991, 52663.402 21/12/16,05:19:39,12,09,1, 11.8,1,1, 3.202, 10536.012, 294.000, 52663.374 21/12/16,05:19:39,13,09,1, 11.8,1,1, 3.202, 10536.001, 294.017, 52663.375 21/12/16,05:19:39,14,09,1, 11.8,1,1, 3.202, 10536.012, 294.054, 52663.387 21/12/16,05:19:39,15,09,1, 11.8,1,1, 3.202, 10535.989, 294.027, 52663.357 21/12/16,05:19:39,16,09,1, 11.8,1,1, 3.202, 10536.029, 294.042, 52663.408 21/12/16,05:19:39,17,09,1, 11.8,1,1, 3.202, 10536.034, 294.064, 52663.336 21/12/16,05:19:39,18,09,1, 11.8,1,1, 3.202, 10536.043, 294.048, 52663.364 21/12/16,05:19:39,19,09,1, 11.8,1,1, 3.202, 10536.065, 294.056, 52663.349 21/12/16,05:19:40,00,09,1, 11.9,1,1, 3.205, 10536.064, 294.056, 52663.349 21/12/16,05:19:40,01,09,1, 11.9,1,1, 3.205, 10536.077, 294.039, 52663.374 21/12/16,05:19:40,02,09,1, 11.9,1,1, 3.205, 10536.084, 294.048, 52663.340 21/12/16,05:19:40,03,09,1, 11.9,1,1, 3.205, 10536.089, 294.020, 52663.354 21/12/16,05:19:40,04,09,1, 11.9,1,1, 3.205, 10536.079, 294.040, 52663.345 21/12/16,05:19:40,05,09,1, 11.9,1,1, 3.205, 10536.098, 294.018, 52663.323 21/12/16,05:19:40,06,09,1, 11.9,1,1, 3.205, 10536.119, 294.094, 52663.349 21/12/16,05:19:40,07,09,1, 11.9,1,1, 3.205, 10536.109, 294.050, 52663.306 21/12/16,05:19:40,08,09,1, 11.9,1,1, 3.205, 10536.147, 294.092, 52663.372 21/12/16,05:19:40,09,09,1, 11.9,1,1, 3.205, 10536.120, 294.096, 52663.322 21/12/16,05:19:40,10,09,1, 11.9,1,1, 3.205, 10536.162, 294.093, 52663.335 21/12/16,05:19:40,11,09,1, 11.9,1,1, 3.205, 10536.135, 294.089, 52663.321 21/12/16,05:19:40,12,09,1, 11.9,1,1, 3.205, 10536.149, 294.096, 52663.350 21/12/16,05:19:40,13,09,1, 11.9,1,1, 3.205, 10536.144, 294.101, 52663.357 21/12/16,05:19:40,14,09,1, 11.9,1,1, 3.205, 10536.183, 294.081, 52663.346 21/12/16,05:19:40,15,09,1, 11.9,1,1, 3.205, 10536.171, 294.092, 52663.325 21/12/16,05:19:40,16,09,1, 11.9,1,1, 3.205, 10536.178, 294.095, 52663.385 21/12/16,05:19:40,17,09,1, 11.9,1,1, 3.205, 10536.180, 294.116, 52663.346 21/12/16,05:19:40,18,09,1, 11.9,1,1, 3.205, 10536.185, 294.136, 52663.341 21/12/16,05:19:40,19,09,1, 11.9,1,1, 3.205, 10536.198, 294.112, 52663.343 21/12/16,05:19:41,00,09,1, 11.9,1,1, 3.203, 10536.197, 294.112, 52663.343 21/12/16,05:19:41,01,09,1, 11.9,1,1, 3.203, 10536.217, 294.113, 52663.295 21/12/16,05:19:41,02,09,1, 11.9,1,1, 3.203, 10536.246, 294.126, 52663.310 21/12/16,05:19:41,03,09,1, 11.9,1,1, 3.203, 10536.238, 294.144, 52663.287 21/12/16,05:19:41,04,09,1, 11.9,1,1, 3.203, 10536.254, 294.152, 52663.323 21/12/16,05:19:41,05,09,1, 11.9,1,1, 3.203, 10536.254, 294.136, 52663.317 21/12/16,05:19:41,06,09,1, 11.9,1,1, 3.203, 10536.269, 294.121, 52663.320 21/12/16,05:19:41,07,09,1, 11.9,1,1, 3.203, 10536.280, 294.154, 52663.291 21/12/16,05:19:41,08,09,1, 11.9,1,1, 3.203, 10536.284, 294.147, 52663.287 21/12/16,05:19:41,09,09,1, 11.9,1,1, 3.203, 10536.300, 294.163, 52663.274 21/12/16,05:19:41,10,09,1, 11.9,1,1, 3.203, 10536.340, 294.155, 52663.297 21/12/16,05:19:41,11,09,1, 11.9,1,1, 3.203, 10536.313, 294.163, 52663.299 21/12/16,05:19:41,12,09,1, 11.9,1,1, 3.203, 10536.316, 294.177, 52663.311 21/12/16,05:19:41,13,09,1, 11.9,1,1, 3.203, 10536.329, 294.199, 52663.308 21/12/16,05:19:41,14,09,1, 11.9,1,1, 3.203, 10536.345, 294.197, 52663.255 21/12/16,05:19:41,15,09,1, 11.9,1,1, 3.203, 10536.349, 294.171, 52663.269 21/12/16,05:19:41,16,09,1, 11.9,1,1, 3.203, 10536.350, 294.183, 52663.260 21/12/16,05:19:41,17,09,1, 11.9,1,1, 3.203, 10536.370, 294.215, 52663.293 21/12/16,05:19:41,18,09,1, 11.9,1,1, 3.203, 10536.367, 294.221, 52663.223 21/12/16,05:19:41,19,09,1, 11.9,1,1, 3.203, 10536.381, 294.240, 52663.242 21/12/16,05:19:42,00,09,1, 11.9,1,1, 3.206, 10536.381, 294.240, 52663.242 21/12/16,05:19:42,01,09,1, 11.9,1,1, 3.206, 10536.392, 294.208, 52663.242 21/12/16,05:19:42,02,09,1, 11.9,1,1, 3.206, 10536.392, 294.225, 52663.293 21/12/16,05:19:42,03,09,1, 11.9,1,1, 3.206, 10536.393, 294.238, 52663.244 21/12/16,05:19:42,04,09,1, 11.9,1,1, 3.206, 10536.419, 294.212, 52663.233 21/12/16,05:19:42,05,09,1, 11.9,1,1, 3.206, 10536.411, 294.252, 52663.239 21/12/16,05:19:42,06,09,1, 11.9,1,1, 3.206, 10536.436, 294.224, 52663.232 21/12/16,05:19:42,07,09,1, 11.9,1,1, 3.206, 10536.443, 294.251, 52663.244 21/12/16,05:19:42,08,09,1, 11.9,1,1, 3.206, 10536.444, 294.245, 52663.238 21/12/16,05:19:42,09,09,1, 11.9,1,1, 3.206, 10536.461, 294.253, 52663.229 21/12/16,05:19:42,10,09,1, 11.9,1,1, 3.206, 10536.452, 294.273, 52663.221 21/12/16,05:19:42,11,09,1, 11.9,1,1, 3.206, 10536.492, 294.275, 52663.248 21/12/16,05:19:42,12,09,1, 11.9,1,1, 3.206, 10536.471, 294.275, 52663.228 21/12/16,05:19:42,13,09,1, 11.9,1,1, 3.206, 10536.499, 294.277, 52663.243 21/12/16,05:19:42,14,09,1, 11.9,1,1, 3.206, 10536.493, 294.279, 52663.211 21/12/16,05:19:42,15,09,1, 11.9,1,1, 3.206, 10536.495, 294.285, 52663.163 21/12/16,05:19:42,16,09,1, 11.9,1,1, 3.206, 10536.518, 294.302, 52663.150 21/12/16,05:19:42,17,09,1, 11.9,1,1, 3.206, 10536.508, 294.311, 52663.300 21/12/16,05:19:42,18,09,1, 11.9,1,1, 3.206, 10536.521, 294.322, 52663.263 21/12/16,05:19:42,19,09,1, 11.9,1,1, 3.206, 10536.569, 294.326, 52663.281 21/12/16,05:19:43,00,10,1, 11.9,1,1, 3.211, 10536.565, 294.326, 52663.281 21/12/16,05:19:43,01,10,1, 11.9,1,1, 3.211, 10536.573, 294.307, 52663.242 21/12/16,05:19:43,02,10,1, 11.9,1,1, 3.211, 10536.569, 294.319, 52663.230 21/12/16,05:19:43,03,10,1, 11.9,1,1, 3.211, 10536.584, 294.321, 52663.226 21/12/16,05:19:43,04,10,1, 11.9,1,1, 3.211, 10536.581, 294.331, 52663.223 21/12/16,05:19:43,05,10,1, 11.9,1,1, 3.211, 10536.596, 294.317, 52663.219 21/12/16,05:19:43,06,10,1, 11.9,1,1, 3.211, 10536.611, 294.324, 52663.234 21/12/16,05:19:43,07,10,1, 11.9,1,1, 3.211, 10536.615, 294.334, 52663.231 21/12/16,05:19:43,08,10,1, 11.9,1,1, 3.211, 10536.631, 294.350, 52663.210 21/12/16,05:19:43,09,10,1, 11.9,1,1, 3.211, 10536.645, 294.354, 52663.219 21/12/16,05:19:43,10,10,1, 11.9,1,1, 3.211, 10536.650, 294.365, 52663.267 21/12/16,05:19:43,11,10,1, 11.9,1,1, 3.211, 10536.664, 294.328, 52663.245 21/12/16,05:19:43,12,10,1, 11.9,1,1, 3.211, 10536.654, 294.363, 52663.209 21/12/16,05:19:43,13,10,1, 11.9,1,1, 3.211, 10536.686, 294.350, 52663.168 21/12/16,05:19:43,14,10,1, 11.9,1,1, 3.211, 10536.676, 294.381, 52663.221 21/12/16,05:19:43,15,10,1, 11.9,1,1, 3.211, 10536.676, 294.367, 52663.181 21/12/16,05:19:43,16,10,1, 11.9,1,1, 3.211, 10536.687, 294.368, 52663.198 21/12/16,05:19:43,17,10,1, 11.9,1,1, 3.211, 10536.695, 294.381, 52663.192 21/12/16,05:19:43,18,10,1, 11.9,1,1, 3.211, 10536.689, 294.370, 52663.153 21/12/16,05:19:43,19,10,1, 11.9,1,1, 3.211, 10536.696, 294.358, 52663.159 21/12/16,05:19:44,00,10,1, 11.8,1,1, 3.207, 10536.690, 294.358, 52663.159 21/12/16,05:19:44,01,10,1, 11.8,1,1, 3.207, 10536.727, 294.352, 52663.170 21/12/16,05:19:44,02,10,1, 11.8,1,1, 3.207, 10536.700, 294.388, 52663.426 21/12/16,05:19:44,03,10,1, 11.8,1,1, 3.207, 10536.776, 294.396, 52663.137 21/12/16,05:19:44,04,10,1, 11.8,1,1, 3.207, 10536.753, 294.381, 52663.098 21/12/16,05:19:44,05,10,1, 11.8,1,1, 3.207, 10536.762, 294.411, 52663.126 21/12/16,05:19:44,06,10,1, 11.8,1,1, 3.207, 10536.789, 294.409, 52663.162 21/12/16,05:19:44,07,10,1, 11.8,1,1, 3.207, 10536.763, 294.417, 52663.148 21/12/16,05:19:44,08,10,1, 11.8,1,1, 3.207, 10536.767, 294.431, 52663.149 21/12/16,05:19:44,09,10,1, 11.8,1,1, 3.207, 10536.801, 294.409, 52663.126 21/12/16,05:19:44,10,10,1, 11.8,1,1, 3.207, 10536.796, 294.403, 52663.167 21/12/16,05:19:44,11,10,1, 11.8,1,1, 3.207, 10536.771, 294.408, 52663.156 21/12/16,05:19:44,12,10,1, 11.8,1,1, 3.207, 10536.807, 294.434, 52663.156 21/12/16,05:19:44,13,10,1, 11.8,1,1, 3.207, 10536.816, 294.419, 52663.164 21/12/16,05:19:44,14,10,1, 11.8,1,1, 3.207, 10536.809, 294.464, 52663.175 21/12/16,05:19:44,15,10,1, 11.8,1,1, 3.207, 10536.802, 294.456, 52663.154 21/12/16,05:19:44,16,10,1, 11.8,1,1, 3.207, 10536.835, 294.427, 52663.138 21/12/16,05:19:44,17,10,1, 11.8,1,1, 3.207, 10536.810, 294.448, 52663.125 21/12/16,05:19:44,18,10,1, 11.8,1,1, 3.207, 10536.835, 294.443, 52663.162 21/12/16,05:19:44,19,10,1, 11.8,1,1, 3.207, 10536.829, 294.460, 52663.170 21/12/16,05:19:45,00,09,1, 11.8,1,1, 3.207, 10536.823, 294.460, 52663.170 21/12/16,05:19:45,01,09,1, 11.8,1,1, 3.207, 10536.859, 294.462, 52663.107 21/12/16,05:19:45,02,09,1, 11.8,1,1, 3.207, 10536.863, 294.440, 52663.130 21/12/16,05:19:45,03,09,1, 11.8,1,1, 3.207, 10536.878, 294.460, 52663.126 21/12/16,05:19:45,04,09,1, 11.8,1,1, 3.207, 10536.891, 294.457, 52663.087 21/12/16,05:19:45,05,09,1, 11.8,1,1, 3.207, 10536.877, 294.464, 52663.111 21/12/16,05:19:45,06,09,1, 11.8,1,1, 3.207, 10536.893, 294.464, 52663.101 21/12/16,05:19:45,07,09,1, 11.8,1,1, 3.207, 10536.913, 294.485, 52663.116 21/12/16,05:19:45,08,09,1, 11.8,1,1, 3.207, 10536.876, 294.476, 52663.111 21/12/16,05:19:45,09,09,1, 11.8,1,1, 3.207, 10536.935, 294.468, 52663.117 21/12/16,05:19:45,10,09,1, 11.8,1,1, 3.207, 10536.920, 294.468, 52663.108 21/12/16,05:19:45,11,09,1, 11.8,1,1, 3.207, 10536.942, 294.491, 52663.103 21/12/16,05:19:45,12,09,1, 11.8,1,1, 3.207, 10536.937, 294.448, 52663.090 21/12/16,05:19:45,13,09,1, 11.8,1,1, 3.207, 10536.952, 294.490, 52663.078 21/12/16,05:19:45,14,09,1, 11.8,1,1, 3.207, 10536.934, 294.507, 52663.076 21/12/16,05:19:45,15,09,1, 11.8,1,1, 3.207, 10536.947, 294.505, 52663.104 21/12/16,05:19:45,16,09,1, 11.8,1,1, 3.207, 10536.954, 294.500, 52663.108 21/12/16,05:19:45,17,09,1, 11.8,1,1, 3.207, 10536.937, 294.515, 52663.069 21/12/16,05:19:45,18,09,1, 11.8,1,1, 3.207, 10536.986, 294.487, 52663.080 21/12/16,05:19:45,19,09,1, 11.8,1,1, 3.207, 10536.952, 294.507, 52663.026 21/12/16,05:19:46,00,08,1, 11.9,1,1, 3.208, 10536.948, 294.507, 52663.026 21/12/16,05:19:46,01,08,1, 11.9,1,1, 3.208, 10536.979, 294.545, 52663.050 21/12/16,05:19:46,02,08,1, 11.9,1,1, 3.208, 10536.974, 294.525, 52663.059 21/12/16,05:19:46,03,08,1, 11.9,1,1, 3.208, 10536.987, 294.534, 52663.074 21/12/16,05:19:46,04,08,1, 11.9,1,1, 3.208, 10536.988, 294.526, 52663.070 21/12/16,05:19:46,05,08,1, 11.9,1,1, 3.208, 10536.992, 294.547, 52663.066 21/12/16,05:19:46,06,08,1, 11.9,1,1, 3.208, 10537.006, 294.534, 52663.048 21/12/16,05:19:46,07,08,1, 11.9,1,1, 3.208, 10537.021, 294.576, 52663.049 21/12/16,05:19:46,08,08,1, 11.9,1,1, 3.208, 10537.017, 294.530, 52663.042 21/12/16,05:19:46,09,08,1, 11.9,1,1, 3.208, 10537.006, 294.570, 52663.072 21/12/16,05:19:46,10,08,1, 11.9,1,1, 3.208, 10537.029, 294.550, 52663.017 21/12/16,05:19:46,11,08,1, 11.9,1,1, 3.208, 10537.037, 294.588, 52663.085 21/12/16,05:19:46,12,08,1, 11.9,1,1, 3.208, 10537.029, 294.597, 52663.076 21/12/16,05:19:46,13,08,1, 11.9,1,1, 3.208, 10537.048, 294.572, 52663.032 21/12/16,05:19:46,14,08,1, 11.9,1,1, 3.208, 10537.036, 294.563, 52663.009 21/12/16,05:19:46,15,08,1, 11.9,1,1, 3.208, 10537.049, 294.571, 52663.006 21/12/16,05:19:46,16,08,1, 11.9,1,1, 3.208, 10537.051, 294.582, 52662.982 21/12/16,05:19:46,17,08,1, 11.9,1,1, 3.208, 10537.063, 294.601, 52662.989 21/12/16,05:19:46,18,08,1, 11.9,1,1, 3.208, 10537.081, 294.590, 52662.996 21/12/16,05:19:46,19,08,1, 11.9,1,1, 3.208, 10537.076, 294.607, 52663.005 21/12/16,05:19:47,00,08,1, 11.8,1,1, 3.204, 10537.074, 294.607, 52663.005 21/12/16,05:19:47,01,08,1, 11.8,1,1, 3.204, 10537.098, 294.582, 52663.016 21/12/16,05:19:47,02,08,1, 11.8,1,1, 3.204, 10537.067, 294.575, 52662.968 21/12/16,05:19:47,03,08,1, 11.8,1,1, 3.204, 10537.090, 294.591, 52662.975 21/12/16,05:19:47,04,08,1, 11.8,1,1, 3.204, 10537.108, 294.586, 52662.969 21/12/16,05:19:47,05,08,1, 11.8,1,1, 3.204, 10537.096, 294.620, 52662.991 21/12/16,05:19:47,06,08,1, 11.8,1,1, 3.204, 10537.125, 294.623, 52662.999 21/12/16,05:19:47,07,08,1, 11.8,1,1, 3.204, 10537.103, 294.645, 52662.983 21/12/16,05:19:47,08,08,1, 11.8,1,1, 3.204, 10537.130, 294.632, 52662.971 21/12/16,05:19:47,09,08,1, 11.8,1,1, 3.204, 10537.139, 294.600, 52663.018 21/12/16,05:19:47,10,08,1, 11.8,1,1, 3.204, 10537.121, 294.619, 52663.115 21/12/16,05:19:47,11,08,1, 11.8,1,1, 3.204, 10537.128, 294.621, 52662.918 21/12/16,05:19:47,12,08,1, 11.8,1,1, 3.204, 10537.132, 294.608, 52662.921 21/12/16,05:19:47,13,08,1, 11.8,1,1, 3.204, 10537.120, 294.621, 52662.930 21/12/16,05:19:47,14,08,1, 11.8,1,1, 3.204, 10537.139, 294.625, 52662.925 21/12/16,05:19:47,15,08,1, 11.8,1,1, 3.204, 10537.135, 294.645, 52662.965 21/12/16,05:19:47,16,08,1, 11.8,1,1, 3.204, 10537.136, 294.624, 52662.925 21/12/16,05:19:47,17,08,1, 11.8,1,1, 3.204, 10537.164, 294.646, 52663.219 21/12/16,05:19:47,18,08,1, 11.8,1,1, 3.204, 10537.207, 294.604, 52662.837 21/12/16,05:19:47,19,08,1, 11.8,1,1, 3.204, 10537.176, 294.610, 52662.843 21/12/16,05:19:48,00,08,1, 11.8,1,1, 3.209, 10537.174, 294.610, 52662.843 21/12/16,05:19:48,01,08,1, 11.8,1,1, 3.209, 10537.184, 294.641, 52662.905 21/12/16,05:19:48,02,08,1, 11.8,1,1, 3.209, 10537.169, 294.643, 52662.945 21/12/16,05:19:48,03,08,1, 11.8,1,1, 3.209, 10537.148, 294.643, 52662.945 21/12/16,05:19:48,04,08,1, 11.8,1,1, 3.209, 10537.186, 294.646, 52662.921 21/12/16,05:19:48,05,08,1, 11.8,1,1, 3.209, 10537.180, 294.647, 52662.920 21/12/16,05:19:48,06,08,1, 11.8,1,1, 3.209, 10537.184, 294.659, 52662.935 21/12/16,05:19:48,07,08,1, 11.8,1,1, 3.209, 10537.211, 294.690, 52662.949 21/12/16,05:19:48,08,08,1, 11.8,1,1, 3.209, 10537.206, 294.669, 52662.903 21/12/16,05:19:48,09,08,1, 11.8,1,1, 3.209, 10537.173, 294.686, 52662.895 21/12/16,05:19:48,10,08,1, 11.8,1,1, 3.209, 10537.214, 294.689, 52662.901 21/12/16,05:19:48,11,08,1, 11.8,1,1, 3.209, 10537.198, 294.704, 52662.853 21/12/16,05:19:48,12,08,1, 11.8,1,1, 3.209, 10537.204, 294.713, 52662.870 21/12/16,05:19:48,13,08,1, 11.8,1,1, 3.209, 10537.209, 294.696, 52662.882 21/12/16,05:19:48,14,08,1, 11.8,1,1, 3.209, 10537.200, 294.693, 52662.855 21/12/16,05:19:48,15,08,1, 11.8,1,1, 3.209, 10537.232, 294.680, 52662.900 21/12/16,05:19:48,16,08,1, 11.8,1,1, 3.209, 10537.221, 294.706, 52662.873 21/12/16,05:19:48,17,08,1, 11.8,1,1, 3.209, 10537.249, 294.716, 52662.885 21/12/16,05:19:48,18,08,1, 11.8,1,1, 3.209, 10537.237, 294.705, 52662.845 21/12/16,05:19:48,19,08,1, 11.8,1,1, 3.209, 10537.230, 294.710, 52662.922 21/12/16,05:19:49,00,08,1, 11.9,1,1, 3.206, 10537.224, 294.710, 52662.922 21/12/16,05:19:49,01,08,1, 11.9,1,1, 3.206, 10537.239, 294.739, 52662.863 21/12/16,05:19:49,02,08,1, 11.9,1,1, 3.206, 10537.238, 294.716, 52662.883 21/12/16,05:19:49,03,08,1, 11.9,1,1, 3.206, 10537.242, 294.671, 52662.859 21/12/16,05:19:49,04,08,1, 11.9,1,1, 3.206, 10537.243, 294.703, 52662.859 21/12/16,05:19:49,05,08,1, 11.9,1,1, 3.206, 10537.251, 294.720, 52662.857 21/12/16,05:19:49,06,08,1, 11.9,1,1, 3.206, 10537.260, 294.726, 52662.863 21/12/16,05:19:49,07,08,1, 11.9,1,1, 3.206, 10537.277, 294.756, 52662.867 21/12/16,05:19:49,08,08,1, 11.9,1,1, 3.206, 10537.280, 294.752, 52662.877 21/12/16,05:19:49,09,08,1, 11.9,1,1, 3.206, 10537.275, 294.725, 52662.874 21/12/16,05:19:49,10,08,1, 11.9,1,1, 3.206, 10537.286, 294.725, 52662.860 21/12/16,05:19:49,11,08,1, 11.9,1,1, 3.206, 10537.277, 294.728, 52662.848 21/12/16,05:19:49,12,08,1, 11.9,1,1, 3.206, 10537.270, 294.746, 52662.851 21/12/16,05:19:49,13,08,1, 11.9,1,1, 3.206, 10537.284, 294.732, 52662.831 21/12/16,05:19:49,14,08,1, 11.9,1,1, 3.206, 10537.291, 294.723, 52662.819 21/12/16,05:19:49,15,08,1, 11.9,1,1, 3.206, 10537.291, 294.733, 52662.842 21/12/16,05:19:49,16,08,1, 11.9,1,1, 3.206, 10537.318, 294.727, 52662.827 21/12/16,05:19:49,17,08,1, 11.9,1,1, 3.206, 10537.314, 294.719, 52662.798 21/12/16,05:19:49,18,08,1, 11.9,1,1, 3.206, 10537.314, 294.732, 52662.785 21/12/16,05:19:49,19,08,1, 11.9,1,1, 3.206, 10537.338, 294.717, 52662.834 21/12/16,05:19:50,00,09,1, 11.9,1,1, 3.210, 10537.332, 294.717, 52662.834 21/12/16,05:19:50,01,09,1, 11.9,1,1, 3.210, 10537.327, 294.741, 52662.798 21/12/16,05:19:50,02,09,1, 11.9,1,1, 3.210, 10537.329, 294.751, 52662.812 21/12/16,05:19:50,03,09,1, 11.9,1,1, 3.210, 10537.325, 294.726, 52662.793 21/12/16,05:19:50,04,09,1, 11.9,1,1, 3.210, 10537.365, 294.716, 52662.818 21/12/16,05:19:50,05,09,1, 11.9,1,1, 3.210, 10537.344, 294.721, 52662.783 21/12/16,05:19:50,06,09,1, 11.9,1,1, 3.210, 10537.350, 294.750, 52662.822 21/12/16,05:19:50,07,09,1, 11.9,1,1, 3.210, 10537.349, 294.716, 52662.781 21/12/16,05:19:50,08,09,1, 11.9,1,1, 3.210, 10537.359, 294.726, 52662.791 21/12/16,05:19:50,09,09,1, 11.9,1,1, 3.210, 10537.374, 294.741, 52662.824 21/12/16,05:19:50,10,09,1, 11.9,1,1, 3.210, 10537.359, 294.752, 52662.802 21/12/16,05:19:50,11,09,1, 11.9,1,1, 3.210, 10537.354, 294.742, 52662.765 21/12/16,05:19:50,12,09,1, 11.9,1,1, 3.210, 10537.411, 294.733, 52662.784 21/12/16,05:19:50,13,09,1, 11.9,1,1, 3.210, 10537.407, 294.734, 52662.710 21/12/16,05:19:50,14,09,1, 11.9,1,1, 3.210, 10537.408, 294.726, 52662.741 21/12/16,05:19:50,15,09,1, 11.9,1,1, 3.210, 10537.369, 294.735, 52662.708 21/12/16,05:19:50,16,09,1, 11.9,1,1, 3.210, 10537.397, 294.738, 52662.760 21/12/16,05:19:50,17,09,1, 11.9,1,1, 3.210, 10537.397, 294.757, 52662.721 21/12/16,05:19:50,18,09,1, 11.9,1,1, 3.210, 10537.415, 294.742, 52662.746 21/12/16,05:19:50,19,09,1, 11.9,1,1, 3.210, 10537.422, 294.739, 52662.729 21/12/16,05:19:51,00,07,1, 11.8,1,1, 3.207, 10537.416, 294.739, 52662.729 21/12/16,05:19:51,01,07,1, 11.8,1,1, 3.207, 10537.404, 294.747, 52662.708 21/12/16,05:19:51,02,07,1, 11.8,1,1, 3.207, 10537.415, 294.728, 52662.737 21/12/16,05:19:51,03,07,1, 11.8,1,1, 3.207, 10537.429, 294.747, 52662.705 21/12/16,05:19:51,04,07,1, 11.8,1,1, 3.207, 10537.418, 294.748, 52662.738 21/12/16,05:19:51,05,07,1, 11.8,1,1, 3.207, 10537.445, 294.733, 52662.726 21/12/16,05:19:51,06,07,1, 11.8,1,1, 3.207, 10537.464, 294.725, 52662.763 21/12/16,05:19:51,07,07,1, 11.8,1,1, 3.207, 10537.454, 294.725, 52662.671 21/12/16,05:19:51,08,07,1, 11.8,1,1, 3.207, 10537.446, 294.726, 52662.729 21/12/16,05:19:51,09,07,1, 11.8,1,1, 3.207, 10537.459, 294.739, 52662.698 21/12/16,05:19:51,10,07,1, 11.8,1,1, 3.207, 10537.464, 294.731, 52662.680 21/12/16,05:19:51,11,07,1, 11.8,1,1, 3.207, 10537.488, 294.733, 52662.706 21/12/16,05:19:51,12,07,1, 11.8,1,1, 3.207, 10537.487, 294.728, 52662.712 21/12/16,05:19:51,13,07,1, 11.8,1,1, 3.207, 10537.498, 294.724, 52662.702 21/12/16,05:19:51,14,07,1, 11.8,1,1, 3.207, 10537.487, 294.738, 52662.656 21/12/16,05:19:51,15,07,1, 11.8,1,1, 3.207, 10537.490, 294.748, 52662.699 21/12/16,05:19:51,16,07,1, 11.8,1,1, 3.207, 10537.511, 294.734, 52662.675 21/12/16,05:19:51,17,07,1, 11.8,1,1, 3.207, 10537.496, 294.738, 52662.670 21/12/16,05:19:51,18,07,1, 11.8,1,1, 3.207, 10537.507, 294.717, 52662.667 21/12/16,05:19:51,19,07,1, 11.8,1,1, 3.207, 10537.503, 294.727, 52662.558 21/12/16,05:19:52,00,09,1, 11.9,1,1, 3.208, 10537.499, 294.727, 52662.558 21/12/16,05:19:52,01,09,1, 11.9,1,1, 3.208, 10537.539, 294.721, 52662.633 21/12/16,05:19:52,02,09,1, 11.9,1,1, 3.208, 10537.540, 294.703, 52662.636 21/12/16,05:19:52,03,09,1, 11.9,1,1, 3.208, 10537.527, 294.701, 52662.643 21/12/16,05:19:52,04,09,1, 11.9,1,1, 3.208, 10537.525, 294.724, 52662.503 21/12/16,05:19:52,05,09,1, 11.9,1,1, 3.208, 10537.534, 294.701, 52662.757 21/12/16,05:19:52,06,09,1, 11.9,1,1, 3.208, 10537.559, 294.698, 52662.615 21/12/16,05:19:52,07,09,1, 11.9,1,1, 3.208, 10537.565, 294.730, 52662.595 21/12/16,05:19:52,08,09,1, 11.9,1,1, 3.208, 10537.553, 294.707, 52662.637 21/12/16,05:19:52,09,09,1, 11.9,1,1, 3.208, 10537.560, 294.702, 52662.640 21/12/16,05:19:52,10,09,1, 11.9,1,1, 3.208, 10537.576, 294.709, 52662.622 21/12/16,05:19:52,11,09,1, 11.9,1,1, 3.208, 10537.541, 294.730, 52662.861 21/12/16,05:19:52,12,09,1, 11.9,1,1, 3.208, 10537.582, 294.690, 52662.655 21/12/16,05:19:52,13,09,1, 11.9,1,1, 3.208, 10537.584, 294.695, 52662.590 21/12/16,05:19:52,14,09,1, 11.9,1,1, 3.208, 10537.588, 294.702, 52662.582 21/12/16,05:19:52,15,09,1, 11.9,1,1, 3.208, 10537.598, 294.712, 52662.591 21/12/16,05:19:52,16,09,1, 11.9,1,1, 3.208, 10537.587, 294.675, 52662.575 21/12/16,05:19:52,17,09,1, 11.9,1,1, 3.208, 10537.579, 294.704, 52662.596 21/12/16,05:19:52,18,09,1, 11.9,1,1, 3.208, 10537.603, 294.694, 52662.577 21/12/16,05:19:52,19,09,1, 11.9,1,1, 3.208, 10537.607, 294.709, 52662.586 21/12/16,05:19:53,00,08,1, 11.9,1,1, 3.209, 10537.599, 294.709, 52662.586 21/12/16,05:19:53,01,08,1, 11.9,1,1, 3.209, 10537.620, 294.681, 52662.577 21/12/16,05:19:53,02,08,1, 11.9,1,1, 3.209, 10537.615, 294.670, 52662.563 21/12/16,05:19:53,03,08,1, 11.9,1,1, 3.209, 10537.636, 294.680, 52662.477 21/12/16,05:19:53,04,08,1, 11.9,1,1, 3.209, 10537.603, 294.712, 52662.609 21/12/16,05:19:53,05,08,1, 11.9,1,1, 3.209, 10537.592, 294.690, 52662.596 21/12/16,05:19:53,06,08,1, 11.9,1,1, 3.209, 10537.633, 294.695, 52662.558 21/12/16,05:19:53,07,08,1, 11.9,1,1, 3.209, 10537.650, 294.678, 52662.574 21/12/16,05:19:53,08,08,1, 11.9,1,1, 3.209, 10537.644, 294.672, 52662.555 21/12/16,05:19:53,09,08,1, 11.9,1,1, 3.209, 10537.632, 294.666, 52662.540 21/12/16,05:19:53,10,08,1, 11.9,1,1, 3.209, 10537.645, 294.648, 52662.529 21/12/16,05:19:53,11,08,1, 11.9,1,1, 3.209, 10537.668, 294.689, 52662.540 21/12/16,05:19:53,12,08,1, 11.9,1,1, 3.209, 10537.651, 294.665, 52662.525 21/12/16,05:19:53,13,08,1, 11.9,1,1, 3.209, 10537.661, 294.657, 52662.519 21/12/16,05:19:53,14,08,1, 11.9,1,1, 3.209, 10537.677, 294.635, 52662.179 21/12/16,05:19:53,15,08,1, 11.9,1,1, 3.209, 10537.629, 294.652, 52662.558 21/12/16,05:19:53,16,08,1, 11.9,1,1, 3.209, 10537.654, 294.627, 52662.535 21/12/16,05:19:53,17,08,1, 11.9,1,1, 3.209, 10537.655, 294.639, 52662.542 21/12/16,05:19:53,18,08,1, 11.9,1,1, 3.209, 10537.670, 294.624, 52662.530 21/12/16,05:19:53,19,08,1, 11.9,1,1, 3.209, 10537.675, 294.633, 52662.512 21/12/16,05:19:54,00,08,1, 11.9,1,1, 3.208, 10537.674, 294.633, 52662.512 21/12/16,05:19:54,01,08,1, 11.9,1,1, 3.208, 10537.694, 294.624, 52662.518 21/12/16,05:19:54,02,08,1, 11.9,1,1, 3.208, 10537.694, 294.624, 52662.509 21/12/16,05:19:54,03,08,1, 11.9,1,1, 3.208, 10537.685, 294.619, 52662.542 21/12/16,05:19:54,04,08,1, 11.9,1,1, 3.208, 10537.716, 294.620, 52662.538 21/12/16,05:19:54,05,08,1, 11.9,1,1, 3.208, 10537.712, 294.631, 52662.499 21/12/16,05:19:54,06,08,1, 11.9,1,1, 3.208, 10537.677, 294.620, 52662.461 21/12/16,05:19:54,07,08,1, 11.9,1,1, 3.208, 10537.717, 294.638, 52662.481 21/12/16,05:19:54,08,08,1, 11.9,1,1, 3.208, 10537.723, 294.612, 52662.473 21/12/16,05:19:54,09,08,1, 11.9,1,1, 3.208, 10537.715, 294.649, 52662.479 21/12/16,05:19:54,10,08,1, 11.9,1,1, 3.208, 10537.738, 294.620, 52662.489 21/12/16,05:19:54,11,08,1, 11.9,1,1, 3.208, 10537.719, 294.630, 52662.469 21/12/16,05:19:54,12,08,1, 11.9,1,1, 3.208, 10537.703, 294.620, 52662.484 21/12/16,05:19:54,13,08,1, 11.9,1,1, 3.208, 10537.756, 294.602, 52662.470 21/12/16,05:19:54,14,08,1, 11.9,1,1, 3.208, 10537.739, 294.634, 52662.466 21/12/16,05:19:54,15,08,1, 11.9,1,1, 3.208, 10537.759, 294.630, 52662.472 21/12/16,05:19:54,16,08,1, 11.9,1,1, 3.208, 10537.744, 294.630, 52662.513 21/12/16,05:19:54,17,08,1, 11.9,1,1, 3.208, 10537.749, 294.616, 52662.443 21/12/16,05:19:54,18,08,1, 11.9,1,1, 3.208, 10537.745, 294.608, 52662.488 21/12/16,05:19:54,19,08,1, 11.9,1,1, 3.208, 10537.746, 294.611, 52662.450 21/12/16,05:19:55,00,08,1, 11.9,1,1, 3.210, 10537.741, 294.611, 52662.450 21/12/16,05:19:55,01,08,1, 11.9,1,1, 3.210, 10537.787, 294.586, 52662.448 21/12/16,05:19:55,02,08,1, 11.9,1,1, 3.210, 10537.761, 294.577, 52662.449 21/12/16,05:19:55,03,08,1, 11.9,1,1, 3.210, 10537.783, 294.589, 52662.464 21/12/16,05:19:55,04,08,1, 11.9,1,1, 3.210, 10537.768, 294.564, 52662.418 21/12/16,05:19:55,05,08,1, 11.9,1,1, 3.210, 10537.770, 294.592, 52662.486 21/12/16,05:19:55,06,08,1, 11.9,1,1, 3.210, 10537.781, 294.615, 52662.424 21/12/16,05:19:55,07,08,1, 11.9,1,1, 3.210, 10537.730, 294.582, 52662.659 21/12/16,05:19:55,08,08,1, 11.9,1,1, 3.210, 10537.756, 294.581, 52662.507 21/12/16,05:19:55,09,08,1, 11.9,1,1, 3.210, 10537.777, 294.572, 52662.484 21/12/16,05:19:55,10,08,1, 11.9,1,1, 3.210, 10537.767, 294.571, 52662.418 21/12/16,05:19:55,11,08,1, 11.9,1,1, 3.210, 10537.801, 294.564, 52662.429 21/12/16,05:19:55,12,08,1, 11.9,1,1, 3.210, 10537.789, 294.550, 52662.426 21/12/16,05:19:55,13,08,1, 11.9,1,1, 3.210, 10537.760, 294.561, 52662.433 21/12/16,05:19:55,14,08,1, 11.9,1,1, 3.210, 10537.767, 294.583, 52662.379 21/12/16,05:19:55,15,08,1, 11.9,1,1, 3.210, 10537.799, 294.557, 52662.446 21/12/16,05:19:55,16,08,1, 11.9,1,1, 3.210, 10537.804, 294.531, 52662.358 21/12/16,05:19:55,17,08,1, 11.9,1,1, 3.210, 10537.767, 294.546, 52662.370 21/12/16,05:19:55,18,08,1, 11.9,1,1, 3.210, 10537.804, 294.530, 52662.390 21/12/16,05:19:55,19,08,1, 11.9,1,1, 3.210, 10537.792, 294.552, 52662.362 21/12/16,05:19:56,00,09,1, 11.8,1,1, 3.207, 10537.791, 294.552, 52662.362 21/12/16,05:19:56,01,09,1, 11.8,1,1, 3.207, 10537.779, 294.534, 52662.390 21/12/16,05:19:56,02,09,1, 11.8,1,1, 3.207, 10537.793, 294.529, 52662.373 21/12/16,05:19:56,03,09,1, 11.8,1,1, 3.207, 10537.800, 294.532, 52662.383 21/12/16,05:19:56,04,09,1, 11.8,1,1, 3.207, 10537.789, 294.492, 52662.391 21/12/16,05:19:56,05,09,1, 11.8,1,1, 3.207, 10537.780, 294.527, 52662.370 21/12/16,05:19:56,06,09,1, 11.8,1,1, 3.207, 10537.776, 294.498, 52662.355 21/12/16,05:19:56,07,09,1, 11.8,1,1, 3.207, 10537.792, 294.487, 52662.346 21/12/16,05:19:56,08,09,1, 11.8,1,1, 3.207, 10537.801, 294.510, 52662.357 21/12/16,05:19:56,09,09,1, 11.8,1,1, 3.207, 10537.796, 294.496, 52662.394 21/12/16,05:19:56,10,09,1, 11.8,1,1, 3.207, 10537.798, 294.532, 52662.366 21/12/16,05:19:56,11,09,1, 11.8,1,1, 3.207, 10537.810, 294.501, 52662.366 21/12/16,05:19:56,12,09,1, 11.8,1,1, 3.207, 10537.783, 294.528, 52662.354 21/12/16,05:19:56,13,09,1, 11.8,1,1, 3.207, 10537.810, 294.510, 52662.344 21/12/16,05:19:56,14,09,1, 11.8,1,1, 3.207, 10537.772, 294.497, 52662.364 21/12/16,05:19:56,15,09,1, 11.8,1,1, 3.207, 10537.783, 294.499, 52662.322 21/12/16,05:19:56,16,09,1, 11.8,1,1, 3.207, 10537.785, 294.503, 52662.375 21/12/16,05:19:56,17,09,1, 11.8,1,1, 3.207, 10537.753, 294.493, 52662.351 21/12/16,05:19:56,18,09,1, 11.8,1,1, 3.207, 10537.794, 294.491, 52662.190 21/12/16,05:19:56,19,09,1, 11.8,1,1, 3.207, 10537.801, 294.483, 52662.354 21/12/16,05:19:57,00,09,1, 11.9,1,1, 3.205, 10537.800, 294.483, 52662.354 21/12/16,05:19:57,01,09,1, 11.9,1,1, 3.205, 10537.776, 294.472, 52662.352 21/12/16,05:19:57,02,09,1, 11.9,1,1, 3.205, 10537.776, 294.492, 52662.460 21/12/16,05:19:57,03,09,1, 11.9,1,1, 3.205, 10537.790, 294.497, 52662.516 21/12/16,05:19:57,04,09,1, 11.9,1,1, 3.205, 10537.769, 294.532, 52662.489 21/12/16,05:19:57,05,09,1, 11.9,1,1, 3.205, 10537.805, 294.495, 52662.486 21/12/16,05:19:57,06,09,1, 11.9,1,1, 3.205, 10537.781, 294.491, 52662.462 21/12/16,05:19:57,07,09,1, 11.9,1,1, 3.205, 10537.813, 294.488, 52662.459 21/12/16,05:19:57,08,09,1, 11.9,1,1, 3.205, 10537.812, 294.501, 52662.444 21/12/16,05:19:57,09,09,1, 11.9,1,1, 3.205, 10537.841, 294.484, 52662.479 21/12/16,05:19:57,10,09,1, 11.9,1,1, 3.205, 10537.832, 294.484, 52662.392 21/12/16,05:19:57,11,09,1, 11.9,1,1, 3.205, 10537.818, 294.496, 52662.414 21/12/16,05:19:57,12,09,1, 11.9,1,1, 3.205, 10537.830, 294.465, 52662.402 21/12/16,05:19:57,13,09,1, 11.9,1,1, 3.205, 10537.849, 294.455, 52662.408 21/12/16,05:19:57,14,09,1, 11.9,1,1, 3.205, 10537.801, 294.463, 52662.416 21/12/16,05:19:57,15,09,1, 11.9,1,1, 3.205, 10537.837, 294.476, 52662.419 21/12/16,05:19:57,16,09,1, 11.9,1,1, 3.205, 10537.831, 294.480, 52662.434 21/12/16,05:19:57,17,09,1, 11.9,1,1, 3.205, 10537.842, 294.468, 52662.439 21/12/16,05:19:57,18,09,1, 11.9,1,1, 3.205, 10537.839, 294.444, 52662.435 21/12/16,05:19:57,19,09,1, 11.9,1,1, 3.205, 10537.822, 294.462, 52662.398 21/12/16,05:19:58,00,09,1, 11.9,1,1, 3.210, 10537.816, 294.462, 52662.398 21/12/16,05:19:58,01,09,1, 11.9,1,1, 3.210, 10537.841, 294.467, 52662.653 21/12/16,05:19:58,02,09,1, 11.9,1,1, 3.210, 10537.847, 294.459, 52662.470 21/12/16,05:19:58,03,09,1, 11.9,1,1, 3.210, 10537.842, 294.456, 52662.449 21/12/16,05:19:58,04,09,1, 11.9,1,1, 3.210, 10537.852, 294.446, 52662.443 21/12/16,05:19:58,05,09,1, 11.9,1,1, 3.210, 10537.854, 294.443, 52662.428 21/12/16,05:19:58,06,09,1, 11.9,1,1, 3.210, 10537.851, 294.409, 52662.402 21/12/16,05:19:58,07,09,1, 11.9,1,1, 3.210, 10537.837, 294.425, 52662.432 21/12/16,05:19:58,08,09,1, 11.9,1,1, 3.210, 10537.843, 294.450, 52662.431 21/12/16,05:19:58,09,09,1, 11.9,1,1, 3.210, 10537.875, 294.447, 52662.422 21/12/16,05:19:58,10,09,1, 11.9,1,1, 3.210, 10537.876, 294.428, 52662.398 21/12/16,05:19:58,11,09,1, 11.9,1,1, 3.210, 10537.869, 294.410, 52662.425 21/12/16,05:19:58,12,09,1, 11.9,1,1, 3.210, 10537.858, 294.414, 52662.378 21/12/16,05:19:58,13,09,1, 11.9,1,1, 3.210, 10537.884, 294.422, 52662.367 21/12/16,05:19:58,14,09,1, 11.9,1,1, 3.210, 10537.869, 294.420, 52662.376 21/12/16,05:19:58,15,09,1, 11.9,1,1, 3.210, 10537.883, 294.429, 52662.383 21/12/16,05:19:58,16,09,1, 11.9,1,1, 3.210, 10537.894, 294.416, 52662.415 21/12/16,05:19:58,17,09,1, 11.9,1,1, 3.210, 10537.886, 294.398, 52662.421 21/12/16,05:19:58,18,09,1, 11.9,1,1, 3.210, 10537.897, 294.400, 52662.379 21/12/16,05:19:58,19,09,1, 11.9,1,1, 3.210, 10537.924, 294.377, 52662.399 21/12/16,05:19:59,00,09,1, 11.9,1,1, 3.206, 10537.916, 294.377, 52662.399 21/12/16,05:19:59,01,09,1, 11.9,1,1, 3.206, 10537.916, 294.359, 52662.397 21/12/16,05:19:59,02,09,1, 11.9,1,1, 3.206, 10537.929, 294.353, 52662.305 21/12/16,05:19:59,03,09,1, 11.9,1,1, 3.206, 10537.930, 294.348, 52662.445 21/12/16,05:19:59,04,09,1, 11.9,1,1, 3.206, 10537.930, 294.321, 52662.385 21/12/16,05:19:59,05,09,1, 11.9,1,1, 3.206, 10537.947, 294.344, 52662.420 21/12/16,05:19:59,06,09,1, 11.9,1,1, 3.206, 10537.920, 294.353, 52662.348 21/12/16,05:19:59,07,09,1, 11.9,1,1, 3.206, 10537.921, 294.334, 52662.362 21/12/16,05:19:59,08,09,1, 11.9,1,1, 3.206, 10537.935, 294.333, 52662.346 21/12/16,05:19:59,09,09,1, 11.9,1,1, 3.206, 10537.941, 294.332, 52662.357 21/12/16,05:19:59,10,09,1, 11.9,1,1, 3.206, 10537.943, 294.327, 52662.413 21/12/16,05:19:59,11,09,1, 11.9,1,1, 3.206, 10537.936, 294.339, 52662.365 21/12/16,05:19:59,12,09,1, 11.9,1,1, 3.206, 10537.928, 294.301, 52662.341 21/12/16,05:19:59,13,09,1, 11.9,1,1, 3.206, 10537.922, 294.349, 52662.354 21/12/16,05:19:59,14,09,1, 11.9,1,1, 3.206, 10537.928, 294.297, 52662.319 21/12/16,05:19:59,15,09,1, 11.9,1,1, 3.206, 10537.938, 294.305, 52662.292 21/12/16,05:19:59,16,09,1, 11.9,1,1, 3.206, 10537.941, 294.296, 52662.333 21/12/16,05:19:59,17,09,1, 11.9,1,1, 3.206, 10537.951, 294.296, 52662.318 21/12/16,05:19:59,18,09,1, 11.9,1,1, 3.206, 10537.952, 294.273, 52662.317 21/12/16,05:19:59,19,09,1, 11.9,1,1, 3.206, 10537.960, 294.272, 52662.319 21/12/16,05:20:00,00,09,1, 11.9,1,1, 3.207, 10537.958, 294.272, 52662.319 21/12/16,05:20:00,01,09,1, 11.9,1,1, 3.207, 10537.988, 294.267, 52662.316 21/12/16,05:20:00,02,09,1, 11.9,1,1, 3.207, 10537.965, 294.212, 52662.170 21/12/16,05:20:00,03,09,1, 11.9,1,1, 3.207, 10538.000, 294.225, 52662.221 21/12/16,05:20:00,04,09,1, 11.9,1,1, 3.207, 10538.000, 294.252, 52662.190 21/12/16,05:20:00,05,09,1, 11.9,1,1, 3.207, 10537.998, 294.222, 52662.191 21/12/16,05:20:00,06,09,1, 11.9,1,1, 3.207, 10537.977, 294.249, 52662.199 21/12/16,05:20:00,07,09,1, 11.9,1,1, 3.207, 10537.994, 294.208, 52662.172 21/12/16,05:20:00,08,09,1, 11.9,1,1, 3.207, 10538.030, 294.199, 52662.180 21/12/16,05:20:00,09,09,1, 11.9,1,1, 3.207, 10537.972, 294.201, 52662.180 21/12/16,05:20:00,10,09,1, 11.9,1,1, 3.207, 10538.007, 294.192, 52662.186 21/12/16,05:20:00,11,09,1, 11.9,1,1, 3.207, 10538.000, 294.175, 52662.187 21/12/16,05:20:00,12,09,1, 11.9,1,1, 3.207, 10537.990, 294.183, 52662.158 21/12/16,05:20:00,13,09,1, 11.9,1,1, 3.207, 10538.004, 294.175, 52662.168 21/12/16,05:20:00,14,09,1, 11.9,1,1, 3.207, 10538.008, 294.199, 52662.170 21/12/16,05:20:00,15,09,1, 11.9,1,1, 3.207, 10538.009, 294.156, 52662.174 21/12/16,05:20:00,16,09,1, 11.9,1,1, 3.207, 10538.007, 294.181, 52662.168 21/12/16,05:20:00,17,09,1, 11.9,1,1, 3.207, 10538.027, 294.158, 52662.170 21/12/16,05:20:00,18,09,1, 11.9,1,1, 3.207, 10538.006, 294.129, 52662.175 21/12/16,05:20:00,19,09,1, 11.9,1,1, 3.207, 10538.028, 294.118, 52662.202 21/12/16,05:20:01,00,09,1, 11.9,1,1, 3.206, 10538.025, 294.118, 52662.202 21/12/16,05:20:01,01,09,1, 11.9,1,1, 3.206, 10538.027, 294.118, 52662.166 21/12/16,05:20:01,02,09,1, 11.9,1,1, 3.206, 10538.031, 294.111, 52662.152 21/12/16,05:20:01,03,09,1, 11.9,1,1, 3.206, 10538.041, 294.121, 52662.139 21/12/16,05:20:01,04,09,1, 11.9,1,1, 3.206, 10538.063, 294.085, 52662.175 21/12/16,05:20:01,05,09,1, 11.9,1,1, 3.206, 10538.077, 294.103, 52662.130 21/12/16,05:20:01,06,09,1, 11.9,1,1, 3.206, 10538.060, 294.105, 52662.132 21/12/16,05:20:01,07,09,1, 11.9,1,1, 3.206, 10538.063, 294.073, 52662.121 21/12/16,05:20:01,08,09,1, 11.9,1,1, 3.206, 10538.080, 294.068, 52662.127 21/12/16,05:20:01,09,09,1, 11.9,1,1, 3.206, 10538.106, 294.097, 52662.095 21/12/16,05:20:01,10,09,1, 11.9,1,1, 3.206, 10538.086, 294.078, 52662.108 21/12/16,05:20:01,11,09,1, 11.9,1,1, 3.206, 10538.072, 294.062, 52662.130 21/12/16,05:20:01,12,09,1, 11.9,1,1, 3.206, 10538.119, 294.060, 52662.121 21/12/16,05:20:01,13,09,1, 11.9,1,1, 3.206, 10538.099, 294.041, 52662.088 21/12/16,05:20:01,14,09,1, 11.9,1,1, 3.206, 10538.092, 294.016, 52662.082 21/12/16,05:20:01,15,09,1, 11.9,1,1, 3.206, 10538.121, 294.032, 52662.055 21/12/16,05:20:01,16,09,1, 11.9,1,1, 3.206, 10538.107, 294.012, 52662.072 21/12/16,05:20:01,17,09,1, 11.9,1,1, 3.206, 10538.087, 294.008, 52662.039 21/12/16,05:20:01,18,09,1, 11.9,1,1, 3.206, 10538.135, 294.023, 52662.047 21/12/16,05:20:01,19,09,1, 11.9,1,1, 3.206, 10538.118, 293.998, 52662.058 21/12/16,05:20:02,00,09,1, 12.0,1,1, 3.209, 10538.117, 293.998, 52662.058 21/12/16,05:20:02,01,09,1, 12.0,1,1, 3.209, 10538.129, 293.974, 52662.046 21/12/16,05:20:02,02,09,1, 12.0,1,1, 3.209, 10538.133, 293.978, 52662.048 21/12/16,05:20:02,03,09,1, 12.0,1,1, 3.209, 10538.131, 293.954, 52662.060 21/12/16,05:20:02,04,09,1, 12.0,1,1, 3.209, 10538.146, 293.970, 52662.078 21/12/16,05:20:02,05,09,1, 12.0,1,1, 3.209, 10538.149, 293.955, 52662.066 21/12/16,05:20:02,06,09,1, 12.0,1,1, 3.209, 10538.135, 293.958, 52662.061 21/12/16,05:20:02,07,09,1, 12.0,1,1, 3.209, 10538.149, 293.969, 52662.048 21/12/16,05:20:02,08,09,1, 12.0,1,1, 3.209, 10538.175, 293.964, 52662.052 21/12/16,05:20:02,09,09,1, 12.0,1,1, 3.209, 10538.169, 293.927, 52662.062 21/12/16,05:20:02,10,09,1, 12.0,1,1, 3.209, 10538.163, 293.930, 52662.054 21/12/16,05:20:02,11,09,1, 12.0,1,1, 3.209, 10538.180, 293.922, 52661.990 21/12/16,05:20:02,12,09,1, 12.0,1,1, 3.209, 10538.185, 293.942, 52662.001 21/12/16,05:20:02,13,09,1, 12.0,1,1, 3.209, 10538.183, 293.908, 52662.004 21/12/16,05:20:02,14,09,1, 12.0,1,1, 3.209, 10538.220, 293.915, 52662.038 21/12/16,05:20:02,15,09,1, 12.0,1,1, 3.209, 10538.209, 293.906, 52662.039 21/12/16,05:20:02,16,09,1, 12.0,1,1, 3.209, 10538.232, 293.906, 52662.007 21/12/16,05:20:02,17,09,1, 12.0,1,1, 3.209, 10538.228, 293.884, 52661.982 21/12/16,05:20:02,18,09,1, 12.0,1,1, 3.209, 10538.234, 293.896, 52662.010 21/12/16,05:20:02,19,09,1, 12.0,1,1, 3.209, 10538.241, 293.883, 52662.016 21/12/16,05:20:03,00,09,1, 11.8,1,1, 3.207, 10538.234, 293.883, 52662.016 21/12/16,05:20:03,01,09,1, 11.8,1,1, 3.207, 10538.234, 293.881, 52661.966 21/12/16,05:20:03,02,09,1, 11.8,1,1, 3.207, 10538.234, 293.881, 52661.957 21/12/16,05:20:03,03,09,1, 11.8,1,1, 3.207, 10538.255, 293.837, 52661.979 21/12/16,05:20:03,04,09,1, 11.8,1,1, 3.207, 10538.279, 293.849, 52661.996 21/12/16,05:20:03,05,09,1, 11.8,1,1, 3.207, 10538.297, 293.823, 52661.979 21/12/16,05:20:03,06,09,1, 11.8,1,1, 3.207, 10538.297, 293.843, 52662.014 21/12/16,05:20:03,07,09,1, 11.8,1,1, 3.207, 10538.284, 293.821, 52661.943 21/12/16,05:20:03,08,09,1, 11.8,1,1, 3.207, 10538.292, 293.805, 52661.969 21/12/16,05:20:03,09,09,1, 11.8,1,1, 3.207, 10538.316, 293.796, 52661.941 21/12/16,05:20:03,10,09,1, 11.8,1,1, 3.207, 10538.311, 293.790, 52661.955 21/12/16,05:20:03,11,09,1, 11.8,1,1, 3.207, 10538.328, 293.804, 52661.945 21/12/16,05:20:03,12,09,1, 11.8,1,1, 3.207, 10538.346, 293.782, 52661.946 21/12/16,05:20:03,13,09,1, 11.8,1,1, 3.207, 10538.323, 293.777, 52661.960 21/12/16,05:20:03,14,09,1, 11.8,1,1, 3.207, 10538.345, 293.768, 52661.932 21/12/16,05:20:03,15,09,1, 11.8,1,1, 3.207, 10538.331, 293.777, 52661.921 21/12/16,05:20:03,16,09,1, 11.8,1,1, 3.207, 10538.345, 293.787, 52661.983 21/12/16,05:20:03,17,09,1, 11.8,1,1, 3.207, 10538.346, 293.750, 52661.926 21/12/16,05:20:03,18,09,1, 11.8,1,1, 3.207, 10538.369, 293.762, 52661.936 21/12/16,05:20:03,19,09,1, 11.8,1,1, 3.207, 10538.364, 293.742, 52661.942 21/12/16,05:20:04,00,09,1, 11.9,1,1, 3.208, 10538.359, 293.742, 52661.942 21/12/16,05:20:04,01,09,1, 11.9,1,1, 3.208, 10538.387, 293.734, 52661.907 21/12/16,05:20:04,02,09,1, 11.9,1,1, 3.208, 10538.401, 293.752, 52661.936 21/12/16,05:20:04,03,09,1, 11.9,1,1, 3.208, 10538.381, 293.719, 52661.880 21/12/16,05:20:04,04,09,1, 11.9,1,1, 3.208, 10538.398, 293.722, 52661.917 21/12/16,05:20:04,05,09,1, 11.9,1,1, 3.208, 10538.392, 293.739, 52661.858 21/12/16,05:20:04,06,09,1, 11.9,1,1, 3.208, 10538.394, 293.729, 52661.884 21/12/16,05:20:04,07,09,1, 11.9,1,1, 3.208, 10538.430, 293.692, 52661.881 21/12/16,05:20:04,08,09,1, 11.9,1,1, 3.208, 10538.432, 293.699, 52661.875 21/12/16,05:20:04,09,09,1, 11.9,1,1, 3.208, 10538.431, 293.703, 52661.888 21/12/16,05:20:04,10,09,1, 11.9,1,1, 3.208, 10538.425, 293.670, 52661.865 21/12/16,05:20:04,11,09,1, 11.9,1,1, 3.208, 10538.445, 293.654, 52661.852 21/12/16,05:20:04,12,09,1, 11.9,1,1, 3.208, 10538.458, 293.652, 52661.868 21/12/16,05:20:04,13,09,1, 11.9,1,1, 3.208, 10538.464, 293.642, 52661.848 21/12/16,05:20:04,14,09,1, 11.9,1,1, 3.208, 10538.476, 293.652, 52661.864 21/12/16,05:20:04,15,09,1, 11.9,1,1, 3.208, 10538.477, 293.650, 52661.843 21/12/16,05:20:04,16,09,1, 11.9,1,1, 3.208, 10538.481, 293.636, 52661.831 21/12/16,05:20:04,17,09,1, 11.9,1,1, 3.208, 10538.498, 293.624, 52661.866 21/12/16,05:20:04,18,09,1, 11.9,1,1, 3.208, 10538.489, 293.624, 52661.848 21/12/16,05:20:04,19,09,1, 11.9,1,1, 3.208, 10538.517, 293.597, 52661.826 21/12/16,05:20:05,00,09,1, 11.9,1,1, 3.209, 10538.509, 293.597, 52661.826 21/12/16,05:20:05,01,09,1, 11.9,1,1, 3.209, 10538.492, 293.605, 52661.810 21/12/16,05:20:05,02,09,1, 11.9,1,1, 3.209, 10538.522, 293.586, 52661.822 21/12/16,05:20:05,03,09,1, 11.9,1,1, 3.209, 10538.534, 293.595, 52661.854 21/12/16,05:20:05,04,09,1, 11.9,1,1, 3.209, 10538.514, 293.609, 52661.792 21/12/16,05:20:05,05,09,1, 11.9,1,1, 3.209, 10538.533, 293.587, 52661.837 21/12/16,05:20:05,06,09,1, 11.9,1,1, 3.209, 10538.524, 293.566, 52661.812 21/12/16,05:20:05,07,09,1, 11.9,1,1, 3.209, 10538.535, 293.542, 52661.785 21/12/16,05:20:05,08,09,1, 11.9,1,1, 3.209, 10538.499, 293.537, 52661.791 21/12/16,05:20:05,09,09,1, 11.9,1,1, 3.209, 10538.560, 293.541, 52661.775 21/12/16,05:20:05,10,09,1, 11.9,1,1, 3.209, 10538.566, 293.552, 52661.764 21/12/16,05:20:05,11,09,1, 11.9,1,1, 3.209, 10538.566, 293.514, 52661.819 21/12/16,05:20:05,12,09,1, 11.9,1,1, 3.209, 10538.554, 293.515, 52661.795 21/12/16,05:20:05,13,09,1, 11.9,1,1, 3.209, 10538.554, 293.521, 52661.750 21/12/16,05:20:05,14,09,1, 11.9,1,1, 3.209, 10538.584, 293.503, 52661.780 21/12/16,05:20:05,15,09,1, 11.9,1,1, 3.209, 10538.570, 293.494, 52661.751 21/12/16,05:20:05,16,09,1, 11.9,1,1, 3.209, 10538.583, 293.498, 52661.749 21/12/16,05:20:05,17,09,1, 11.9,1,1, 3.209, 10538.582, 293.467, 52661.765 21/12/16,05:20:05,18,09,1, 11.9,1,1, 3.209, 10538.589, 293.494, 52661.789 21/12/16,05:20:05,19,09,1, 11.9,1,1, 3.209, 10538.590, 293.491, 52661.756 21/12/16,05:20:06,00,09,1, 11.9,1,1, 3.208, 10538.584, 293.491, 52661.756 21/12/16,05:20:06,01,09,1, 11.9,1,1, 3.208, 10538.598, 293.468, 52661.763 21/12/16,05:20:06,02,09,1, 11.9,1,1, 3.208, 10538.609, 293.473, 52661.772 21/12/16,05:20:06,03,09,1, 11.9,1,1, 3.208, 10538.616, 293.454, 52661.771 21/12/16,05:20:06,04,09,1, 11.9,1,1, 3.208, 10538.607, 293.464, 52661.716 21/12/16,05:20:06,05,09,1, 11.9,1,1, 3.208, 10538.624, 293.450, 52661.749 21/12/16,05:20:06,06,09,1, 11.9,1,1, 3.208, 10538.613, 293.435, 52661.699 21/12/16,05:20:06,07,09,1, 11.9,1,1, 3.208, 10538.613, 293.475, 52661.731 21/12/16,05:20:06,08,09,1, 11.9,1,1, 3.208, 10538.630, 293.446, 52661.752 21/12/16,05:20:06,09,09,1, 11.9,1,1, 3.208, 10538.637, 293.453, 52661.743 21/12/16,05:20:06,10,09,1, 11.9,1,1, 3.208, 10538.650, 293.454, 52661.728 21/12/16,05:20:06,11,09,1, 11.9,1,1, 3.208, 10538.638, 293.459, 52661.702 21/12/16,05:20:06,12,09,1, 11.9,1,1, 3.208, 10538.654, 293.432, 52661.716 21/12/16,05:20:06,13,09,1, 11.9,1,1, 3.208, 10538.662, 293.436, 52661.659 21/12/16,05:20:06,14,09,1, 11.9,1,1, 3.208, 10538.659, 293.426, 52661.701 21/12/16,05:20:06,15,09,1, 11.9,1,1, 3.208, 10538.654, 293.415, 52661.697 21/12/16,05:20:06,16,09,1, 11.9,1,1, 3.208, 10538.664, 293.438, 52661.699 21/12/16,05:20:06,17,09,1, 11.9,1,1, 3.208, 10538.678, 293.426, 52661.668 21/12/16,05:20:06,18,09,1, 11.9,1,1, 3.208, 10538.684, 293.433, 52661.706 21/12/16,05:20:06,19,09,1, 11.9,1,1, 3.208, 10538.682, 293.406, 52661.681 21/12/16,05:20:07,00,09,1, 11.9,1,1, 3.207, 10538.676, 293.406, 52661.681 21/12/16,05:20:07,01,09,1, 11.9,1,1, 3.207, 10538.716, 293.388, 52661.686 21/12/16,05:20:07,02,09,1, 11.9,1,1, 3.207, 10538.719, 293.387, 52661.646 21/12/16,05:20:07,03,09,1, 11.9,1,1, 3.207, 10538.711, 293.390, 52661.662 21/12/16,05:20:07,04,09,1, 11.9,1,1, 3.207, 10538.682, 293.395, 52661.671 21/12/16,05:20:07,05,09,1, 11.9,1,1, 3.207, 10538.709, 293.403, 52661.664 21/12/16,05:20:07,06,09,1, 11.9,1,1, 3.207, 10538.728, 293.409, 52661.690 21/12/16,05:20:07,07,09,1, 11.9,1,1, 3.207, 10538.696, 293.388, 52661.699 21/12/16,05:20:07,08,09,1, 11.9,1,1, 3.207, 10538.728, 293.401, 52661.649 21/12/16,05:20:07,09,09,1, 11.9,1,1, 3.207, 10538.724, 293.397, 52661.637 21/12/16,05:20:07,10,09,1, 11.9,1,1, 3.207, 10538.725, 293.368, 52661.636 21/12/16,05:20:07,11,09,1, 11.9,1,1, 3.207, 10538.720, 293.372, 52661.611 21/12/16,05:20:07,12,09,1, 11.9,1,1, 3.207, 10538.726, 293.373, 52661.631 21/12/16,05:20:07,13,09,1, 11.9,1,1, 3.207, 10538.750, 293.351, 52661.585 21/12/16,05:20:07,14,09,1, 11.9,1,1, 3.207, 10538.740, 293.366, 52661.610 21/12/16,05:20:07,15,09,1, 11.9,1,1, 3.207, 10538.752, 293.347, 52661.604 21/12/16,05:20:07,16,09,1, 11.9,1,1, 3.207, 10538.765, 293.358, 52661.648 21/12/16,05:20:07,17,09,1, 11.9,1,1, 3.207, 10538.754, 293.319, 52661.631 21/12/16,05:20:07,18,09,1, 11.9,1,1, 3.207, 10538.773, 293.315, 52661.628 21/12/16,05:20:07,19,09,1, 11.9,1,1, 3.207, 10538.767, 293.310, 52661.479 21/12/16,05:20:08,00,09,1, 11.8,1,1, 3.208, 10538.759, 293.310, 52661.479 21/12/16,05:20:08,01,09,1, 11.8,1,1, 3.208, 10538.802, 293.323, 52661.600 21/12/16,05:20:08,02,09,1, 11.8,1,1, 3.208, 10538.817, 293.310, 52661.625 21/12/16,05:20:08,03,09,1, 11.8,1,1, 3.208, 10538.774, 293.332, 52661.607 21/12/16,05:20:08,04,09,1, 11.8,1,1, 3.208, 10538.820, 293.312, 52661.619 21/12/16,05:20:08,05,09,1, 11.8,1,1, 3.208, 10538.819, 293.353, 52661.589 21/12/16,05:20:08,06,09,1, 11.8,1,1, 3.208, 10538.813, 293.330, 52661.587 21/12/16,05:20:08,07,09,1, 11.8,1,1, 3.208, 10538.803, 293.311, 52661.578 21/12/16,05:20:08,08,09,1, 11.8,1,1, 3.208, 10538.831, 293.329, 52661.579 21/12/16,05:20:08,09,09,1, 11.8,1,1, 3.208, 10538.819, 293.305, 52661.564 21/12/16,05:20:08,10,09,1, 11.8,1,1, 3.208, 10538.832, 293.322, 52661.889 21/12/16,05:20:08,11,09,1, 11.8,1,1, 3.208, 10538.874, 293.323, 52661.534 21/12/16,05:20:08,12,09,1, 11.8,1,1, 3.208, 10538.879, 293.319, 52661.495 21/12/16,05:20:08,13,09,1, 11.8,1,1, 3.208, 10538.848, 293.280, 52661.512 21/12/16,05:20:08,14,09,1, 11.8,1,1, 3.208, 10538.856, 293.285, 52661.518 21/12/16,05:20:08,15,09,1, 11.8,1,1, 3.208, 10538.850, 293.311, 52661.537 21/12/16,05:20:08,16,09,1, 11.8,1,1, 3.208, 10538.849, 293.264, 52661.556 21/12/16,05:20:08,17,09,1, 11.8,1,1, 3.208, 10538.844, 293.292, 52661.540 21/12/16,05:20:08,18,09,1, 11.8,1,1, 3.208, 10538.870, 293.287, 52661.584 21/12/16,05:20:08,19,09,1, 11.8,1,1, 3.208, 10538.875, 293.301, 52661.538 21/12/16,05:20:09,00,09,1, 11.9,1,1, 3.210, 10538.868, 293.301, 52661.538 21/12/16,05:20:09,01,09,1, 11.9,1,1, 3.210, 10538.884, 293.290, 52661.547 21/12/16,05:20:09,02,09,1, 11.9,1,1, 3.210, 10538.893, 293.269, 52661.515 21/12/16,05:20:09,03,09,1, 11.9,1,1, 3.210, 10538.882, 293.263, 52661.546 21/12/16,05:20:09,04,09,1, 11.9,1,1, 3.210, 10538.891, 293.268, 52661.537 21/12/16,05:20:09,05,09,1, 11.9,1,1, 3.210, 10538.896, 293.248, 52661.486 21/12/16,05:20:09,06,09,1, 11.9,1,1, 3.210, 10538.904, 293.257, 52661.533 21/12/16,05:20:09,07,09,1, 11.9,1,1, 3.210, 10538.906, 293.276, 52661.541 21/12/16,05:20:09,08,09,1, 11.9,1,1, 3.210, 10538.908, 293.246, 52661.499 21/12/16,05:20:09,09,09,1, 11.9,1,1, 3.210, 10538.888, 293.258, 52661.537 21/12/16,05:20:09,10,09,1, 11.9,1,1, 3.210, 10538.922, 293.272, 52661.523 21/12/16,05:20:09,11,09,1, 11.9,1,1, 3.210, 10538.920, 293.270, 52661.526 21/12/16,05:20:09,12,09,1, 11.9,1,1, 3.210, 10538.933, 293.274, 52661.550 21/12/16,05:20:09,13,09,1, 11.9,1,1, 3.210, 10538.929, 293.242, 52661.507 21/12/16,05:20:09,14,09,1, 11.9,1,1, 3.210, 10538.946, 293.284, 52661.533 21/12/16,05:20:09,15,09,1, 11.9,1,1, 3.210, 10538.942, 293.275, 52661.511 21/12/16,05:20:09,16,09,1, 11.9,1,1, 3.210, 10538.948, 293.268, 52661.514 21/12/16,05:20:09,17,09,1, 11.9,1,1, 3.210, 10538.964, 293.256, 52661.517 21/12/16,05:20:09,18,09,1, 11.9,1,1, 3.210, 10538.970, 293.292, 52661.525 21/12/16,05:20:09,19,09,1, 11.9,1,1, 3.210, 10538.960, 293.265, 52661.508 21/12/16,05:20:10,00,09,1, 11.9,1,1, 3.209, 10538.960, 293.265, 52661.508 21/12/16,05:20:10,01,09,1, 11.9,1,1, 3.209, 10538.946, 293.255, 52661.490 21/12/16,05:20:10,02,09,1, 11.9,1,1, 3.209, 10538.973, 293.250, 52661.508 21/12/16,05:20:10,03,09,1, 11.9,1,1, 3.209, 10538.961, 293.263, 52661.524 21/12/16,05:20:10,04,09,1, 11.9,1,1, 3.209, 10538.973, 293.257, 52661.511 21/12/16,05:20:10,05,09,1, 11.9,1,1, 3.209, 10538.992, 293.277, 52661.527 21/12/16,05:20:10,06,09,1, 11.9,1,1, 3.209, 10538.995, 293.275, 52661.521 21/12/16,05:20:10,07,09,1, 11.9,1,1, 3.209, 10539.000, 293.261, 52661.517 21/12/16,05:20:10,08,09,1, 11.9,1,1, 3.209, 10539.011, 293.271, 52661.664 21/12/16,05:20:10,09,09,1, 11.9,1,1, 3.209, 10538.989, 293.245, 52661.415 21/12/16,05:20:10,10,09,1, 11.9,1,1, 3.209, 10538.956, 293.282, 52661.495 21/12/16,05:20:10,11,09,1, 11.9,1,1, 3.209, 10539.001, 293.277, 52661.503 21/12/16,05:20:10,12,09,1, 11.9,1,1, 3.209, 10538.981, 293.266, 52661.500 21/12/16,05:20:10,13,09,1, 11.9,1,1, 3.209, 10539.005, 293.248, 52661.490 21/12/16,05:20:10,14,09,1, 11.9,1,1, 3.209, 10539.017, 293.278, 52661.469 21/12/16,05:20:10,15,09,1, 11.9,1,1, 3.209, 10539.020, 293.285, 52661.478 21/12/16,05:20:10,16,09,1, 11.9,1,1, 3.209, 10539.040, 293.261, 52661.498 21/12/16,05:20:10,17,09,1, 11.9,1,1, 3.209, 10539.016, 293.264, 52661.488 21/12/16,05:20:10,18,09,1, 11.9,1,1, 3.209, 10539.041, 293.262, 52661.485 21/12/16,05:20:10,19,09,1, 11.9,1,1, 3.209, 10539.033, 293.252, 52661.528 21/12/16,05:20:11,00,09,1, 11.9,1,1, 3.209, 10539.026, 293.252, 52661.528 21/12/16,05:20:11,01,09,1, 11.9,1,1, 3.209, 10539.055, 293.268, 52661.518 21/12/16,05:20:11,02,09,1, 11.9,1,1, 3.209, 10539.042, 293.265, 52661.528 21/12/16,05:20:11,03,09,1, 11.9,1,1, 3.209, 10539.048, 293.255, 52661.523 21/12/16,05:20:11,04,09,1, 11.9,1,1, 3.209, 10539.063, 293.291, 52661.505 21/12/16,05:20:11,05,09,1, 11.9,1,1, 3.209, 10539.040, 293.262, 52661.492 21/12/16,05:20:11,06,09,1, 11.9,1,1, 3.209, 10539.040, 293.279, 52661.487 21/12/16,05:20:11,07,09,1, 11.9,1,1, 3.209, 10539.045, 293.250, 52661.436 21/12/16,05:20:11,08,09,1, 11.9,1,1, 3.209, 10539.032, 293.287, 52661.499 21/12/16,05:20:11,09,09,1, 11.9,1,1, 3.209, 10539.053, 293.285, 52661.497 21/12/16,05:20:11,10,09,1, 11.9,1,1, 3.209, 10539.052, 293.293, 52661.473 21/12/16,05:20:11,11,09,1, 11.9,1,1, 3.209, 10539.049, 293.257, 52661.453 21/12/16,05:20:11,12,09,1, 11.9,1,1, 3.209, 10539.040, 293.262, 52661.442 21/12/16,05:20:11,13,09,1, 11.9,1,1, 3.209, 10539.069, 293.268, 52661.447 21/12/16,05:20:11,14,09,1, 11.9,1,1, 3.209, 10539.057, 293.276, 52661.474 21/12/16,05:20:11,15,09,1, 11.9,1,1, 3.209, 10539.057, 293.269, 52661.490 21/12/16,05:20:11,16,09,1, 11.9,1,1, 3.209, 10539.079, 293.253, 52661.331 21/12/16,05:20:11,17,09,1, 11.9,1,1, 3.209, 10539.093, 293.255, 52661.436 21/12/16,05:20:11,18,09,1, 11.9,1,1, 3.209, 10539.059, 293.288, 52661.446 21/12/16,05:20:11,19,09,1, 11.9,1,1, 3.209, 10539.048, 293.263, 52661.458 21/12/16,05:20:12,00,09,1, 11.9,1,1, 3.206, 10539.043, 293.263, 52661.458 21/12/16,05:20:12,01,09,1, 11.9,1,1, 3.206, 10539.043, 293.266, 52661.463 21/12/16,05:20:12,02,09,1, 11.9,1,1, 3.206, 10539.045, 293.255, 52661.468 21/12/16,05:20:12,03,09,1, 11.9,1,1, 3.206, 10539.043, 293.271, 52661.508 21/12/16,05:20:12,04,09,1, 11.9,1,1, 3.206, 10539.012, 293.284, 52661.496 21/12/16,05:20:12,05,09,1, 11.9,1,1, 3.206, 10539.039, 293.290, 52661.455 21/12/16,05:20:12,06,09,1, 11.9,1,1, 3.206, 10539.033, 293.289, 52661.479 21/12/16,05:20:12,07,09,1, 11.9,1,1, 3.206, 10539.039, 293.294, 52661.477 21/12/16,05:20:12,08,09,1, 11.9,1,1, 3.206, 10539.015, 293.267, 52661.444 21/12/16,05:20:12,09,09,1, 11.9,1,1, 3.206, 10539.036, 293.289, 52661.481 21/12/16,05:20:12,10,09,1, 11.9,1,1, 3.206, 10539.018, 293.277, 52661.469 21/12/16,05:20:12,11,09,1, 11.9,1,1, 3.206, 10539.012, 293.282, 52661.480 21/12/16,05:20:12,12,09,1, 11.9,1,1, 3.206, 10538.999, 293.303, 52661.471 21/12/16,05:20:12,13,09,1, 11.9,1,1, 3.206, 10538.990, 293.274, 52661.458 21/12/16,05:20:12,14,09,1, 11.9,1,1, 3.206, 10539.007, 293.279, 52661.489 21/12/16,05:20:12,15,09,1, 11.9,1,1, 3.206, 10539.004, 293.284, 52661.513 21/12/16,05:20:12,16,09,1, 11.9,1,1, 3.206, 10538.997, 293.284, 52661.482 21/12/16,05:20:12,17,09,1, 11.9,1,1, 3.206, 10539.012, 293.307, 52661.499 21/12/16,05:20:12,18,09,1, 11.9,1,1, 3.206, 10539.009, 293.293, 52661.495 21/12/16,05:20:12,19,09,1, 11.9,1,1, 3.206, 10539.022, 293.269, 52661.523 21/12/16,05:20:13,00,09,1, 11.9,1,1, 3.207, 10539.018, 293.269, 52661.523 21/12/16,05:20:13,01,09,1, 11.9,1,1, 3.207, 10539.001, 293.273, 52661.471 21/12/16,05:20:13,02,09,1, 11.9,1,1, 3.207, 10538.986, 293.288, 52661.537 21/12/16,05:20:13,03,09,1, 11.9,1,1, 3.207, 10539.000, 293.300, 52661.460 21/12/16,05:20:13,04,09,1, 11.9,1,1, 3.207, 10538.990, 293.276, 52661.473 21/12/16,05:20:13,05,09,1, 11.9,1,1, 3.207, 10539.003, 293.279, 52661.488 21/12/16,05:20:13,06,09,1, 11.9,1,1, 3.207, 10538.965, 293.296, 52661.453 21/12/16,05:20:13,07,09,1, 11.9,1,1, 3.207, 10538.993, 293.260, 52661.476 21/12/16,05:20:13,08,09,1, 11.9,1,1, 3.207, 10538.994, 293.288, 52661.458 21/12/16,05:20:13,09,09,1, 11.9,1,1, 3.207, 10538.962, 293.284, 52661.477 21/12/16,05:20:13,10,09,1, 11.9,1,1, 3.207, 10538.986, 293.291, 52661.460 21/12/16,05:20:13,11,09,1, 11.9,1,1, 3.207, 10538.951, 293.271, 52661.475 21/12/16,05:20:13,12,09,1, 11.9,1,1, 3.207, 10538.977, 293.291, 52661.500 21/12/16,05:20:13,13,09,1, 11.9,1,1, 3.207, 10538.963, 293.294, 52661.493 21/12/16,05:20:13,14,09,1, 11.9,1,1, 3.207, 10538.969, 293.274, 52661.497 21/12/16,05:20:13,15,09,1, 11.9,1,1, 3.207, 10538.961, 293.269, 52661.488 21/12/16,05:20:13,16,09,1, 11.9,1,1, 3.207, 10538.960, 293.292, 52661.513 21/12/16,05:20:13,17,09,1, 11.9,1,1, 3.207, 10538.958, 293.279, 52661.497 21/12/16,05:20:13,18,09,1, 11.9,1,1, 3.207, 10538.958, 293.295, 52661.509 21/12/16,05:20:13,19,09,1, 11.9,1,1, 3.207, 10538.933, 293.307, 52661.487 21/12/16,05:20:14,00,09,1, 11.9,1,1, 3.206, 10538.926, 293.307, 52661.487 21/12/16,05:20:14,01,09,1, 11.9,1,1, 3.206, 10538.963, 293.273, 52661.508 21/12/16,05:20:14,02,09,1, 11.9,1,1, 3.206, 10538.938, 293.260, 52661.500 21/12/16,05:20:14,03,09,1, 11.9,1,1, 3.206, 10538.923, 293.282, 52661.460 21/12/16,05:20:14,04,09,1, 11.9,1,1, 3.206, 10538.935, 293.272, 52661.525 21/12/16,05:20:14,05,09,1, 11.9,1,1, 3.206, 10538.934, 293.271, 52661.495 21/12/16,05:20:14,06,09,1, 11.9,1,1, 3.206, 10538.933, 293.310, 52661.501 21/12/16,05:20:14,07,09,1, 11.9,1,1, 3.206, 10538.933, 293.255, 52661.529 21/12/16,05:20:14,08,09,1, 11.9,1,1, 3.206, 10538.918, 293.268, 52661.539 21/12/16,05:20:14,09,09,1, 11.9,1,1, 3.206, 10538.904, 293.274, 52661.530 21/12/16,05:20:14,10,09,1, 11.9,1,1, 3.206, 10538.939, 293.281, 52661.527 21/12/16,05:20:14,11,09,1, 11.9,1,1, 3.206, 10538.924, 293.272, 52661.528 21/12/16,05:20:14,12,09,1, 11.9,1,1, 3.206, 10538.908, 293.283, 52661.524 21/12/16,05:20:14,13,09,1, 11.9,1,1, 3.206, 10538.896, 293.275, 52661.494 21/12/16,05:20:14,14,09,1, 11.9,1,1, 3.206, 10538.899, 293.279, 52661.534 21/12/16,05:20:14,15,09,1, 11.9,1,1, 3.206, 10538.906, 293.281, 52661.540 21/12/16,05:20:14,16,09,1, 11.9,1,1, 3.206, 10538.894, 293.282, 52661.574 21/12/16,05:20:14,17,09,1, 11.9,1,1, 3.206, 10538.893, 293.265, 52661.568 21/12/16,05:20:14,18,09,1, 11.9,1,1, 3.206, 10538.902, 293.289, 52661.566 21/12/16,05:20:14,19,09,1, 11.9,1,1, 3.206, 10538.910, 293.276, 52661.569 21/12/16,05:20:15,00,09,1, 11.9,1,1, 3.215, 10538.909, 293.276, 52661.569 21/12/16,05:20:15,01,09,1, 11.9,1,1, 3.215, 10538.864, 293.290, 52661.548 21/12/16,05:20:15,02,09,1, 11.9,1,1, 3.215, 10538.869, 293.261, 52661.491 21/12/16,05:20:15,03,09,1, 11.9,1,1, 3.215, 10538.856, 293.278, 52661.524 21/12/16,05:20:15,04,09,1, 11.9,1,1, 3.215, 10538.831, 293.315, 52661.503 21/12/16,05:20:15,05,09,1, 11.9,1,1, 3.215, 10538.832, 293.298, 52661.483 21/12/16,05:20:15,06,09,1, 11.9,1,1, 3.215, 10538.842, 293.296, 52661.491 21/12/16,05:20:15,07,09,1, 11.9,1,1, 3.215, 10538.788, 293.309, 52661.627 21/12/16,05:20:15,08,09,1, 11.9,1,1, 3.215, 10538.823, 293.301, 52661.582 21/12/16,05:20:15,09,09,1, 11.9,1,1, 3.215, 10538.825, 293.289, 52661.542 21/12/16,05:20:15,10,09,1, 11.9,1,1, 3.215, 10538.818, 293.267, 52661.537 21/12/16,05:20:15,11,09,1, 11.9,1,1, 3.215, 10538.801, 293.277, 52661.549 21/12/16,05:20:15,12,09,1, 11.9,1,1, 3.215, 10538.825, 293.285, 52661.497 21/12/16,05:20:15,13,09,1, 11.9,1,1, 3.215, 10538.817, 293.274, 52661.528 21/12/16,05:20:15,14,09,1, 11.9,1,1, 3.215, 10538.822, 293.270, 52661.523 21/12/16,05:20:15,15,09,1, 11.9,1,1, 3.215, 10538.810, 293.280, 52661.562 21/12/16,05:20:15,16,09,1, 11.9,1,1, 3.215, 10538.799, 293.286, 52661.527 21/12/16,05:20:15,17,09,1, 11.9,1,1, 3.215, 10538.798, 293.283, 52661.564 21/12/16,05:20:15,18,09,1, 11.9,1,1, 3.215, 10538.799, 293.284, 52661.567 21/12/16,05:20:15,19,09,1, 11.9,1,1, 3.215, 10538.781, 293.281, 52661.553 21/12/16,05:20:16,00,09,1, 11.8,1,1, 3.211, 10538.776, 293.281, 52661.553 21/12/16,05:20:16,01,09,1, 11.8,1,1, 3.211, 10538.795, 293.307, 52661.526 21/12/16,05:20:16,02,09,1, 11.8,1,1, 3.211, 10538.748, 293.296, 52661.528 21/12/16,05:20:16,03,09,1, 11.8,1,1, 3.211, 10538.806, 293.270, 52661.511 21/12/16,05:20:16,04,09,1, 11.8,1,1, 3.211, 10538.793, 293.291, 52661.514 21/12/16,05:20:16,05,09,1, 11.8,1,1, 3.211, 10538.788, 293.295, 52661.513 21/12/16,05:20:16,06,09,1, 11.8,1,1, 3.211, 10538.780, 293.326, 52661.521 21/12/16,05:20:16,07,09,1, 11.8,1,1, 3.211, 10538.778, 293.288, 52661.515 21/12/16,05:20:16,08,09,1, 11.8,1,1, 3.211, 10538.784, 293.303, 52661.526 21/12/16,05:20:16,09,09,1, 11.8,1,1, 3.211, 10538.783, 293.281, 52661.563 21/12/16,05:20:16,10,09,1, 11.8,1,1, 3.211, 10538.766, 293.319, 52661.574 21/12/16,05:20:16,11,09,1, 11.8,1,1, 3.211, 10538.771, 293.293, 52661.547 21/12/16,05:20:16,12,09,1, 11.8,1,1, 3.211, 10538.757, 293.292, 52661.600 21/12/16,05:20:16,13,09,1, 11.8,1,1, 3.211, 10538.749, 293.283, 52661.567 21/12/16,05:20:16,14,09,1, 11.8,1,1, 3.211, 10538.746, 293.292, 52661.566 21/12/16,05:20:16,15,09,1, 11.8,1,1, 3.211, 10538.726, 293.291, 52661.571 21/12/16,05:20:16,16,09,1, 11.8,1,1, 3.211, 10538.732, 293.291, 52661.579 21/12/16,05:20:16,17,09,1, 11.8,1,1, 3.211, 10538.711, 293.291, 52661.580 21/12/16,05:20:16,18,09,1, 11.8,1,1, 3.211, 10538.710, 293.311, 52661.579 21/12/16,05:20:16,19,09,1, 11.8,1,1, 3.211, 10538.724, 293.330, 52661.642 21/12/16,05:20:17,00,09,1, 12.0,1,1, 3.209, 10538.718, 293.330, 52661.642 21/12/16,05:20:17,01,09,1, 12.0,1,1, 3.209, 10538.695, 293.292, 52661.591 21/12/16,05:20:17,02,09,1, 12.0,1,1, 3.209, 10538.698, 293.273, 52661.601 21/12/16,05:20:17,03,09,1, 12.0,1,1, 3.209, 10538.684, 293.311, 52661.574 21/12/16,05:20:17,04,09,1, 12.0,1,1, 3.209, 10538.705, 293.271, 52661.628 21/12/16,05:20:17,05,09,1, 12.0,1,1, 3.209, 10538.713, 293.271, 52661.414 21/12/16,05:20:17,06,09,1, 12.0,1,1, 3.209, 10538.722, 293.256, 52661.555 21/12/16,05:20:17,07,09,1, 12.0,1,1, 3.209, 10538.681, 293.268, 52661.572 21/12/16,05:20:17,08,09,1, 12.0,1,1, 3.209, 10538.694, 293.293, 52661.575 21/12/16,05:20:17,09,09,1, 12.0,1,1, 3.209, 10538.681, 293.281, 52661.626 21/12/16,05:20:17,10,09,1, 12.0,1,1, 3.209, 10538.668, 293.289, 52661.605 21/12/16,05:20:17,11,09,1, 12.0,1,1, 3.209, 10538.651, 293.273, 52661.580 21/12/16,05:20:17,12,09,1, 12.0,1,1, 3.209, 10538.664, 293.287, 52661.614 21/12/16,05:20:17,13,09,1, 12.0,1,1, 3.209, 10538.661, 293.287, 52661.618 21/12/16,05:20:17,14,09,1, 12.0,1,1, 3.209, 10538.642, 293.297, 52661.605 21/12/16,05:20:17,15,09,1, 12.0,1,1, 3.209, 10538.653, 293.282, 52661.611 21/12/16,05:20:17,16,09,1, 12.0,1,1, 3.209, 10538.638, 293.313, 52661.590 21/12/16,05:20:17,17,09,1, 12.0,1,1, 3.209, 10538.623, 293.315, 52661.625 21/12/16,05:20:17,18,09,1, 12.0,1,1, 3.209, 10538.617, 293.289, 52661.609 21/12/16,05:20:17,19,09,1, 12.0,1,1, 3.209, 10538.592, 293.287, 52661.583 21/12/16,05:20:18,00,10,1, 11.9,1,1, 3.211, 10538.592, 293.287, 52661.583 21/12/16,05:20:18,01,10,1, 11.9,1,1, 3.211, 10538.605, 293.283, 52661.588 21/12/16,05:20:18,02,10,1, 11.9,1,1, 3.211, 10538.609, 293.269, 52661.624 21/12/16,05:20:18,03,10,1, 11.9,1,1, 3.211, 10538.636, 293.277, 52661.622 21/12/16,05:20:18,04,10,1, 11.9,1,1, 3.211, 10538.615, 293.283, 52661.572 21/12/16,05:20:18,05,10,1, 11.9,1,1, 3.211, 10538.601, 293.279, 52661.602 21/12/16,05:20:18,06,10,1, 11.9,1,1, 3.211, 10538.614, 293.272, 52661.636 21/12/16,05:20:18,07,10,1, 11.9,1,1, 3.211, 10538.615, 293.265, 52661.603 21/12/16,05:20:18,08,10,1, 11.9,1,1, 3.211, 10538.573, 293.282, 52661.648 21/12/16,05:20:18,09,10,1, 11.9,1,1, 3.211, 10538.591, 293.256, 52661.634 21/12/16,05:20:18,10,10,1, 11.9,1,1, 3.211, 10538.580, 293.280, 52661.630 21/12/16,05:20:18,11,10,1, 11.9,1,1, 3.211, 10538.577, 293.291, 52661.693 21/12/16,05:20:18,12,10,1, 11.9,1,1, 3.211, 10538.567, 293.283, 52661.639 21/12/16,05:20:18,13,10,1, 11.9,1,1, 3.211, 10538.570, 293.292, 52661.640 21/12/16,05:20:18,14,10,1, 11.9,1,1, 3.211, 10538.558, 293.282, 52661.633 21/12/16,05:20:18,15,10,1, 11.9,1,1, 3.211, 10538.540, 293.234, 52661.609 21/12/16,05:20:18,16,10,1, 11.9,1,1, 3.211, 10538.535, 293.266, 52661.608 21/12/16,05:20:18,17,10,1, 11.9,1,1, 3.211, 10538.542, 293.258, 52661.622 21/12/16,05:20:18,18,10,1, 11.9,1,1, 3.211, 10538.536, 293.249, 52661.617 21/12/16,05:20:18,19,10,1, 11.9,1,1, 3.211, 10538.493, 293.261, 52661.655 21/12/16,05:20:19,00,10,1, 11.9,1,1, 3.209, 10538.492, 293.261, 52661.655 21/12/16,05:20:19,01,10,1, 11.9,1,1, 3.209, 10538.507, 293.256, 52661.617 21/12/16,05:20:19,02,10,1, 11.9,1,1, 3.209, 10538.511, 293.239, 52661.600 21/12/16,05:20:19,03,10,1, 11.9,1,1, 3.209, 10538.517, 293.233, 52661.632 21/12/16,05:20:19,04,10,1, 11.9,1,1, 3.209, 10538.499, 293.245, 52661.597 21/12/16,05:20:19,05,10,1, 11.9,1,1, 3.209, 10538.504, 293.221, 52661.627 21/12/16,05:20:19,06,10,1, 11.9,1,1, 3.209, 10538.468, 293.243, 52661.644 21/12/16,05:20:19,07,10,1, 11.9,1,1, 3.209, 10538.477, 293.235, 52661.655 21/12/16,05:20:19,08,10,1, 11.9,1,1, 3.209, 10538.444, 293.223, 52661.647 21/12/16,05:20:19,09,10,1, 11.9,1,1, 3.209, 10538.434, 293.269, 52661.827 21/12/16,05:20:19,10,10,1, 11.9,1,1, 3.209, 10538.414, 293.245, 52661.709 21/12/16,05:20:19,11,10,1, 11.9,1,1, 3.209, 10538.410, 293.221, 52661.647 21/12/16,05:20:19,12,10,1, 11.9,1,1, 3.209, 10538.440, 293.235, 52661.641 21/12/16,05:20:19,13,10,1, 11.9,1,1, 3.209, 10538.417, 293.189, 52661.663 21/12/16,05:20:19,14,10,1, 11.9,1,1, 3.209, 10538.422, 293.200, 52661.632 21/12/16,05:20:19,15,10,1, 11.9,1,1, 3.209, 10538.429, 293.198, 52661.616 21/12/16,05:20:19,16,10,1, 11.9,1,1, 3.209, 10538.405, 293.204, 52661.638 21/12/16,05:20:19,17,10,1, 11.9,1,1, 3.209, 10538.411, 293.213, 52661.639 21/12/16,05:20:19,18,10,1, 11.9,1,1, 3.209, 10538.386, 293.206, 52661.599 21/12/16,05:20:19,19,10,1, 11.9,1,1, 3.209, 10538.385, 293.186, 52661.611 21/12/16,05:20:20,00,10,1, 11.9,1,1, 3.209, 10538.384, 293.186, 52661.611 21/12/16,05:20:20,01,10,1, 11.9,1,1, 3.209, 10538.384, 293.184, 52661.623 21/12/16,05:20:20,02,10,1, 11.9,1,1, 3.209, 10538.345, 293.193, 52661.644 21/12/16,05:20:20,03,10,1, 11.9,1,1, 3.209, 10538.369, 293.176, 52661.650 21/12/16,05:20:20,04,10,1, 11.9,1,1, 3.209, 10538.359, 293.173, 52661.625 21/12/16,05:20:20,05,10,1, 11.9,1,1, 3.209, 10538.348, 293.206, 52661.653 21/12/16,05:20:20,06,10,1, 11.9,1,1, 3.209, 10538.333, 293.190, 52661.662 21/12/16,05:20:20,07,10,1, 11.9,1,1, 3.209, 10538.326, 293.163, 52661.622 21/12/16,05:20:20,08,10,1, 11.9,1,1, 3.209, 10538.324, 293.180, 52661.633 21/12/16,05:20:20,09,10,1, 11.9,1,1, 3.209, 10538.312, 293.161, 52661.661 21/12/16,05:20:20,10,10,1, 11.9,1,1, 3.209, 10538.302, 293.170, 52661.636 21/12/16,05:20:20,11,10,1, 11.9,1,1, 3.209, 10538.310, 293.183, 52661.625 21/12/16,05:20:20,12,10,1, 11.9,1,1, 3.209, 10538.307, 293.170, 52661.645 21/12/16,05:20:20,13,10,1, 11.9,1,1, 3.209, 10538.265, 293.171, 52661.637 21/12/16,05:20:20,14,10,1, 11.9,1,1, 3.209, 10538.252, 293.165, 52661.630 21/12/16,05:20:20,15,10,1, 11.9,1,1, 3.209, 10538.279, 293.172, 52661.651 21/12/16,05:20:20,16,10,1, 11.9,1,1, 3.209, 10538.269, 293.152, 52661.668 21/12/16,05:20:20,17,10,1, 11.9,1,1, 3.209, 10538.245, 293.137, 52661.646 21/12/16,05:20:20,18,10,1, 11.9,1,1, 3.209, 10538.237, 293.134, 52661.639 21/12/16,05:20:20,19,10,1, 11.9,1,1, 3.209, 10538.254, 293.152, 52661.716 21/12/16,05:20:21,00,10,1, 11.8,1,1, 3.207, 10538.250, 293.152, 52661.716 21/12/16,05:20:21,01,10,1, 11.8,1,1, 3.207, 10538.210, 293.126, 52661.629 21/12/16,05:20:21,02,10,1, 11.8,1,1, 3.207, 10538.219, 293.142, 52661.661 21/12/16,05:20:21,03,10,1, 11.8,1,1, 3.207, 10538.210, 293.126, 52661.643 21/12/16,05:20:21,04,10,1, 11.8,1,1, 3.207, 10538.215, 293.129, 52661.689 21/12/16,05:20:21,05,10,1, 11.8,1,1, 3.207, 10538.202, 293.118, 52661.658 21/12/16,05:20:21,06,10,1, 11.8,1,1, 3.207, 10538.207, 293.096, 52661.634 21/12/16,05:20:21,07,10,1, 11.8,1,1, 3.207, 10538.209, 293.099, 52661.698 21/12/16,05:20:21,08,10,1, 11.8,1,1, 3.207, 10538.199, 293.100, 52661.775 21/12/16,05:20:21,09,10,1, 11.8,1,1, 3.207, 10538.166, 293.107, 52661.592 21/12/16,05:20:21,10,10,1, 11.8,1,1, 3.207, 10538.162, 293.091, 52661.666 21/12/16,05:20:21,11,10,1, 11.8,1,1, 3.207, 10538.160, 293.104, 52661.594 21/12/16,05:20:21,12,10,1, 11.8,1,1, 3.207, 10538.157, 293.087, 52661.623 21/12/16,05:20:21,13,10,1, 11.8,1,1, 3.207, 10538.134, 293.088, 52661.663 21/12/16,05:20:21,14,10,1, 11.8,1,1, 3.207, 10538.145, 293.087, 52661.681 21/12/16,05:20:21,15,10,1, 11.8,1,1, 3.207, 10538.154, 293.076, 52661.683 21/12/16,05:20:21,16,10,1, 11.8,1,1, 3.207, 10538.149, 293.088, 52661.675 21/12/16,05:20:21,17,10,1, 11.8,1,1, 3.207, 10538.117, 293.078, 52661.670 21/12/16,05:20:21,18,10,1, 11.8,1,1, 3.207, 10538.145, 293.103, 52661.637 21/12/16,05:20:21,19,10,1, 11.8,1,1, 3.207, 10538.124, 293.091, 52661.631 21/12/16,05:20:22,00,09,1, 11.9,1,1, 3.209, 10538.117, 293.091, 52661.631 21/12/16,05:20:22,01,09,1, 11.9,1,1, 3.209, 10538.115, 293.073, 52661.664 21/12/16,05:20:22,02,09,1, 11.9,1,1, 3.209, 10538.101, 293.092, 52661.664 21/12/16,05:20:22,03,09,1, 11.9,1,1, 3.209, 10538.093, 293.053, 52661.662 21/12/16,05:20:22,04,09,1, 11.9,1,1, 3.209, 10538.081, 293.044, 52661.629 21/12/16,05:20:22,05,09,1, 11.9,1,1, 3.209, 10538.071, 293.061, 52661.669 21/12/16,05:20:22,06,09,1, 11.9,1,1, 3.209, 10538.082, 293.036, 52661.640 21/12/16,05:20:22,07,09,1, 11.9,1,1, 3.209, 10538.066, 293.048, 52661.649 21/12/16,05:20:22,08,09,1, 11.9,1,1, 3.209, 10538.069, 293.050, 52661.657 21/12/16,05:20:22,09,09,1, 11.9,1,1, 3.209, 10538.073, 293.038, 52661.638 21/12/16,05:20:22,10,09,1, 11.9,1,1, 3.209, 10538.063, 293.047, 52661.648 21/12/16,05:20:22,11,09,1, 11.9,1,1, 3.209, 10538.049, 293.031, 52661.641 21/12/16,05:20:22,12,09,1, 11.9,1,1, 3.209, 10538.088, 293.011, 52661.664 21/12/16,05:20:22,13,09,1, 11.9,1,1, 3.209, 10538.043, 293.024, 52661.688 21/12/16,05:20:22,14,09,1, 11.9,1,1, 3.209, 10538.045, 293.000, 52661.623 21/12/16,05:20:22,15,09,1, 11.9,1,1, 3.209, 10538.033, 292.988, 52661.651 21/12/16,05:20:22,16,09,1, 11.9,1,1, 3.209, 10538.057, 293.009, 52661.637 21/12/16,05:20:22,17,09,1, 11.9,1,1, 3.209, 10538.020, 293.006, 52661.655 21/12/16,05:20:22,18,09,1, 11.9,1,1, 3.209, 10538.023, 293.032, 52661.649 21/12/16,05:20:22,19,09,1, 11.9,1,1, 3.209, 10538.016, 293.024, 52661.654 21/12/16,05:20:23,00,09,1, 11.9,1,1, 3.208, 10538.008, 293.024, 52661.654 21/12/16,05:20:23,01,09,1, 11.9,1,1, 3.208, 10538.022, 292.987, 52661.655 21/12/16,05:20:23,02,09,1, 11.9,1,1, 3.208, 10538.002, 293.014, 52661.672 21/12/16,05:20:23,03,09,1, 11.9,1,1, 3.208, 10538.016, 292.982, 52661.657 21/12/16,05:20:23,04,09,1, 11.9,1,1, 3.208, 10537.978, 292.986, 52661.661 21/12/16,05:20:23,05,09,1, 11.9,1,1, 3.208, 10538.012, 292.971, 52661.629 21/12/16,05:20:23,06,09,1, 11.9,1,1, 3.208, 10537.992, 292.966, 52661.637 21/12/16,05:20:23,07,09,1, 11.9,1,1, 3.208, 10537.996, 292.985, 52661.650 21/12/16,05:20:23,08,09,1, 11.9,1,1, 3.208, 10537.975, 292.957, 52661.654 21/12/16,05:20:23,09,09,1, 11.9,1,1, 3.208, 10537.982, 292.953, 52661.625 21/12/16,05:20:23,10,09,1, 11.9,1,1, 3.208, 10537.971, 292.976, 52661.662 21/12/16,05:20:23,11,09,1, 11.9,1,1, 3.208, 10537.987, 292.939, 52661.596 21/12/16,05:20:23,12,09,1, 11.9,1,1, 3.208, 10537.968, 292.932, 52661.617 21/12/16,05:20:23,13,09,1, 11.9,1,1, 3.208, 10537.958, 292.930, 52661.627 21/12/16,05:20:23,14,09,1, 11.9,1,1, 3.208, 10537.948, 292.950, 52661.689 21/12/16,05:20:23,15,09,1, 11.9,1,1, 3.208, 10537.968, 292.933, 52661.661 21/12/16,05:20:23,16,09,1, 11.9,1,1, 3.208, 10537.941, 292.939, 52661.667 21/12/16,05:20:23,17,09,1, 11.9,1,1, 3.208, 10537.942, 292.924, 52661.652 21/12/16,05:20:23,18,09,1, 11.9,1,1, 3.208, 10537.936, 292.913, 52661.660 21/12/16,05:20:23,19,09,1, 11.9,1,1, 3.208, 10537.935, 292.889, 52661.634 21/12/16,05:20:24,00,10,1, 11.8,1,1, 3.208, 10537.933, 292.889, 52661.634 21/12/16,05:20:24,01,10,1, 11.8,1,1, 3.208, 10537.929, 292.905, 52661.640 21/12/16,05:20:24,02,10,1, 11.8,1,1, 3.208, 10537.907, 292.907, 52661.629 21/12/16,05:20:24,03,10,1, 11.8,1,1, 3.208, 10537.919, 292.893, 52661.642 21/12/16,05:20:24,04,10,1, 11.8,1,1, 3.208, 10537.905, 292.924, 52661.641 21/12/16,05:20:24,05,10,1, 11.8,1,1, 3.208, 10537.912, 292.887, 52661.618 21/12/16,05:20:24,06,10,1, 11.8,1,1, 3.208, 10537.899, 292.879, 52661.619 21/12/16,05:20:24,07,10,1, 11.8,1,1, 3.208, 10537.900, 292.872, 52661.594 21/12/16,05:20:24,08,10,1, 11.8,1,1, 3.208, 10537.878, 292.864, 52661.616 21/12/16,05:20:24,09,10,1, 11.8,1,1, 3.208, 10537.867, 292.880, 52661.610 21/12/16,05:20:24,10,10,1, 11.8,1,1, 3.208, 10537.891, 292.894, 52661.773 21/12/16,05:20:24,11,10,1, 11.8,1,1, 3.208, 10537.906, 292.859, 52661.610 21/12/16,05:20:24,12,10,1, 11.8,1,1, 3.208, 10537.862, 292.852, 52661.644 21/12/16,05:20:24,13,10,1, 11.8,1,1, 3.208, 10537.865, 292.834, 52661.659 21/12/16,05:20:24,14,10,1, 11.8,1,1, 3.208, 10537.883, 292.865, 52661.671 21/12/16,05:20:24,15,10,1, 11.8,1,1, 3.208, 10537.877, 292.856, 52661.646 21/12/16,05:20:24,16,10,1, 11.8,1,1, 3.208, 10537.868, 292.850, 52661.609 21/12/16,05:20:24,17,10,1, 11.8,1,1, 3.208, 10537.871, 292.824, 52661.664 21/12/16,05:20:24,18,10,1, 11.8,1,1, 3.208, 10537.848, 292.838, 52661.626 21/12/16,05:20:24,19,10,1, 11.8,1,1, 3.208, 10537.834, 292.835, 52661.637 21/12/16,05:20:25,00,09,1, 11.9,1,1, 3.210, 10537.833, 292.835, 52661.637 21/12/16,05:20:25,01,09,1, 11.9,1,1, 3.210, 10537.830, 292.820, 52661.651 21/12/16,05:20:25,02,09,1, 11.9,1,1, 3.210, 10537.822, 292.826, 52661.672 21/12/16,05:20:25,03,09,1, 11.9,1,1, 3.210, 10537.824, 292.820, 52661.674 21/12/16,05:20:25,04,09,1, 11.9,1,1, 3.210, 10537.769, 292.768, 52661.489 21/12/16,05:20:25,05,09,1, 11.9,1,1, 3.210, 10537.922, 292.786, 52661.687 21/12/16,05:20:25,06,09,1, 11.9,1,1, 3.210, 10537.927, 292.769, 52661.394 21/12/16,05:20:25,07,09,1, 11.9,1,1, 3.210, 10537.786, 292.762, 52661.531 21/12/16,05:20:25,08,09,1, 11.9,1,1, 3.210, 10537.877, 292.772, 52661.642 21/12/16,05:20:25,09,09,1, 11.9,1,1, 3.210, 10537.805, 292.767, 52661.658 21/12/16,05:20:25,10,09,1, 11.9,1,1, 3.210, 10537.799, 292.754, 52661.610 21/12/16,05:20:25,11,09,1, 11.9,1,1, 3.210, 10537.796, 292.770, 52661.655 21/12/16,05:20:25,12,09,1, 11.9,1,1, 3.210, 10537.796, 292.783, 52661.657 21/12/16,05:20:25,13,09,1, 11.9,1,1, 3.210, 10537.804, 292.756, 52661.627 21/12/16,05:20:25,14,09,1, 11.9,1,1, 3.210, 10537.806, 292.728, 52661.657 21/12/16,05:20:25,15,09,1, 11.9,1,1, 3.210, 10537.758, 292.720, 52661.617 21/12/16,05:20:25,16,09,1, 11.9,1,1, 3.210, 10537.777, 292.737, 52661.650 21/12/16,05:20:25,17,09,1, 11.9,1,1, 3.210, 10537.759, 292.718, 52661.613 21/12/16,05:20:25,18,09,1, 11.9,1,1, 3.210, 10537.777, 292.703, 52661.614 21/12/16,05:20:25,19,09,1, 11.9,1,1, 3.210, 10537.768, 292.734, 52661.621 21/12/16,05:20:26,00,09,1, 11.8,1,1, 3.210, 10537.766, 292.734, 52661.621 21/12/16,05:20:26,01,09,1, 11.8,1,1, 3.210, 10537.742, 292.723, 52661.624 21/12/16,05:20:26,02,09,1, 11.8,1,1, 3.210, 10537.782, 292.729, 52661.631 21/12/16,05:20:26,03,09,1, 11.8,1,1, 3.210, 10537.749, 292.731, 52661.637 21/12/16,05:20:26,04,09,1, 11.8,1,1, 3.210, 10537.749, 292.707, 52661.650 21/12/16,05:20:26,05,09,1, 11.8,1,1, 3.210, 10537.709, 292.679, 52661.600 21/12/16,05:20:26,06,09,1, 11.8,1,1, 3.210, 10537.724, 292.661, 52661.575 21/12/16,05:20:26,07,09,1, 11.8,1,1, 3.210, 10537.736, 292.697, 52661.619 21/12/16,05:20:26,08,09,1, 11.8,1,1, 3.210, 10537.713, 292.666, 52661.580 21/12/16,05:20:26,09,09,1, 11.8,1,1, 3.210, 10537.736, 292.685, 52661.505 21/12/16,05:20:26,10,09,1, 11.8,1,1, 3.210, 10537.700, 292.669, 52661.568 21/12/16,05:20:26,11,09,1, 11.8,1,1, 3.210, 10537.715, 292.642, 52661.594 21/12/16,05:20:26,12,09,1, 11.8,1,1, 3.210, 10537.708, 292.660, 52661.608 21/12/16,05:20:26,13,09,1, 11.8,1,1, 3.210, 10537.713, 292.668, 52661.556 21/12/16,05:20:26,14,09,1, 11.8,1,1, 3.210, 10537.672, 292.641, 52661.589 21/12/16,05:20:26,15,09,1, 11.8,1,1, 3.210, 10537.690, 292.644, 52661.620 21/12/16,05:20:26,16,09,1, 11.8,1,1, 3.210, 10537.674, 292.640, 52661.573 21/12/16,05:20:26,17,09,1, 11.8,1,1, 3.210, 10537.659, 292.643, 52661.588 21/12/16,05:20:26,18,09,1, 11.8,1,1, 3.210, 10537.668, 292.627, 52661.588 21/12/16,05:20:26,19,09,1, 11.8,1,1, 3.210, 10537.634, 292.614, 52661.559 21/12/16,05:20:27,00,09,1, 11.9,1,1, 3.208, 10537.633, 292.614, 52661.559 21/12/16,05:20:27,01,09,1, 11.9,1,1, 3.208, 10537.646, 292.630, 52661.623 21/12/16,05:20:27,02,09,1, 11.9,1,1, 3.208, 10537.644, 292.603, 52661.577 21/12/16,05:20:27,03,09,1, 11.9,1,1, 3.208, 10537.625, 292.611, 52661.526 21/12/16,05:20:27,04,09,1, 11.9,1,1, 3.208, 10537.621, 292.590, 52661.530 21/12/16,05:20:27,05,09,1, 11.9,1,1, 3.208, 10537.625, 292.612, 52661.549 21/12/16,05:20:27,06,09,1, 11.9,1,1, 3.208, 10537.629, 292.595, 52661.522 21/12/16,05:20:27,07,09,1, 11.9,1,1, 3.208, 10537.617, 292.597, 52661.581 21/12/16,05:20:27,08,09,1, 11.9,1,1, 3.208, 10537.606, 292.568, 52661.530 21/12/16,05:20:27,09,09,1, 11.9,1,1, 3.208, 10537.623, 292.591, 52661.570 21/12/16,05:20:27,10,09,1, 11.9,1,1, 3.208, 10537.603, 292.559, 52661.550 21/12/16,05:20:27,11,09,1, 11.9,1,1, 3.208, 10537.573, 292.539, 52661.545 21/12/16,05:20:27,12,09,1, 11.9,1,1, 3.208, 10537.576, 292.553, 52661.533 21/12/16,05:20:27,13,09,1, 11.9,1,1, 3.208, 10537.599, 292.568, 52661.567 21/12/16,05:20:27,14,09,1, 11.9,1,1, 3.208, 10537.581, 292.539, 52661.553 21/12/16,05:20:27,15,09,1, 11.9,1,1, 3.208, 10537.575, 292.567, 52661.598 21/12/16,05:20:27,16,09,1, 11.9,1,1, 3.208, 10537.551, 292.534, 52661.556 21/12/16,05:20:27,17,09,1, 11.9,1,1, 3.208, 10537.560, 292.538, 52661.561 21/12/16,05:20:27,18,09,1, 11.9,1,1, 3.208, 10537.554, 292.510, 52661.581 21/12/16,05:20:27,19,09,1, 11.9,1,1, 3.208, 10537.558, 292.507, 52661.582 21/12/16,05:20:28,00,08,1, 11.8,1,1, 3.210, 10537.549, 292.507, 52661.582 21/12/16,05:20:28,01,08,1, 11.8,1,1, 3.210, 10537.524, 292.525, 52661.575 21/12/16,05:20:28,02,08,1, 11.8,1,1, 3.210, 10537.537, 292.498, 52661.540 21/12/16,05:20:28,03,08,1, 11.8,1,1, 3.210, 10537.535, 292.499, 52661.564 21/12/16,05:20:28,04,08,1, 11.8,1,1, 3.210, 10537.551, 292.501, 52661.560 21/12/16,05:20:28,05,08,1, 11.8,1,1, 3.210, 10537.542, 292.489, 52661.588 21/12/16,05:20:28,06,08,1, 11.8,1,1, 3.210, 10537.524, 292.475, 52661.587 21/12/16,05:20:28,07,08,1, 11.8,1,1, 3.210, 10537.560, 292.494, 52661.585 21/12/16,05:20:28,08,08,1, 11.8,1,1, 3.210, 10537.513, 292.447, 52661.566 21/12/16,05:20:28,09,08,1, 11.8,1,1, 3.210, 10537.529, 292.446, 52661.546 21/12/16,05:20:28,10,08,1, 11.8,1,1, 3.210, 10537.531, 292.450, 52661.560 21/12/16,05:20:28,11,08,1, 11.8,1,1, 3.210, 10537.522, 292.463, 52661.557 21/12/16,05:20:28,12,08,1, 11.8,1,1, 3.210, 10537.523, 292.432, 52661.574 21/12/16,05:20:28,13,08,1, 11.8,1,1, 3.210, 10537.514, 292.449, 52661.569 21/12/16,05:20:28,14,08,1, 11.8,1,1, 3.210, 10537.504, 292.441, 52661.565 21/12/16,05:20:28,15,08,1, 11.8,1,1, 3.210, 10537.508, 292.430, 52661.555 21/12/16,05:20:28,16,08,1, 11.8,1,1, 3.210, 10537.496, 292.401, 52661.550 21/12/16,05:20:28,17,08,1, 11.8,1,1, 3.210, 10537.502, 292.417, 52661.577 21/12/16,05:20:28,18,08,1, 11.8,1,1, 3.210, 10537.484, 292.406, 52661.581 21/12/16,05:20:28,19,08,1, 11.8,1,1, 3.210, 10537.466, 292.406, 52661.554 21/12/16,05:20:29,00,08,1, 11.9,1,1, 3.211, 10537.466, 292.406, 52661.554 21/12/16,05:20:29,01,08,1, 11.9,1,1, 3.211, 10537.496, 292.378, 52661.574 21/12/16,05:20:29,02,08,1, 11.9,1,1, 3.211, 10537.479, 292.393, 52661.593 21/12/16,05:20:29,03,08,1, 11.9,1,1, 3.211, 10537.473, 292.412, 52661.551 21/12/16,05:20:29,04,08,1, 11.9,1,1, 3.211, 10537.475, 292.384, 52661.559 21/12/16,05:20:29,05,08,1, 11.9,1,1, 3.211, 10537.463, 292.375, 52661.560 21/12/16,05:20:29,06,08,1, 11.9,1,1, 3.211, 10537.479, 292.374, 52661.532 21/12/16,05:20:29,07,08,1, 11.9,1,1, 3.211, 10537.480, 292.363, 52661.558 21/12/16,05:20:29,08,08,1, 11.9,1,1, 3.211, 10537.467, 292.362, 52661.537 21/12/16,05:20:29,09,08,1, 11.9,1,1, 3.211, 10537.470, 292.328, 52661.107 21/12/16,05:20:29,10,08,1, 11.9,1,1, 3.211, 10537.408, 292.405, 52661.648 21/12/16,05:20:29,11,08,1, 11.9,1,1, 3.211, 10537.479, 292.368, 52661.656 21/12/16,05:20:29,12,08,1, 11.9,1,1, 3.211, 10537.464, 292.369, 52661.634 21/12/16,05:20:29,13,08,1, 11.9,1,1, 3.211, 10537.461, 292.335, 52661.527 21/12/16,05:20:29,14,08,1, 11.9,1,1, 3.211, 10537.462, 292.345, 52661.508 21/12/16,05:20:29,15,08,1, 11.9,1,1, 3.211, 10537.481, 292.344, 52661.539 21/12/16,05:20:29,16,08,1, 11.9,1,1, 3.211, 10537.477, 292.342, 52661.496 21/12/16,05:20:29,17,08,1, 11.9,1,1, 3.211, 10537.496, 292.331, 52661.547 21/12/16,05:20:29,18,08,1, 11.9,1,1, 3.211, 10537.497, 292.318, 52661.539 21/12/16,05:20:29,19,08,1, 11.9,1,1, 3.211, 10537.473, 292.327, 52661.525 21/12/16,05:20:30,00,08,1, 11.8,1,1, 3.208, 10537.466, 292.327, 52661.525 21/12/16,05:20:30,01,08,1, 11.8,1,1, 3.208, 10537.476, 292.348, 52661.582 21/12/16,05:20:30,02,08,1, 11.8,1,1, 3.208, 10537.479, 292.313, 52661.531 21/12/16,05:20:30,03,08,1, 11.8,1,1, 3.208, 10537.493, 292.294, 52661.513 21/12/16,05:20:30,04,08,1, 11.8,1,1, 3.208, 10537.505, 292.282, 52661.527 21/12/16,05:20:30,05,08,1, 11.8,1,1, 3.208, 10537.460, 292.272, 52661.515 21/12/16,05:20:30,06,08,1, 11.8,1,1, 3.208, 10537.480, 292.298, 52661.484 21/12/16,05:20:30,07,08,1, 11.8,1,1, 3.208, 10537.464, 292.287, 52661.503 21/12/16,05:20:30,08,08,1, 11.8,1,1, 3.208, 10537.454, 292.268, 52661.508 21/12/16,05:20:30,09,08,1, 11.8,1,1, 3.208, 10537.456, 292.274, 52661.502 21/12/16,05:20:30,10,08,1, 11.8,1,1, 3.208, 10537.472, 292.298, 52661.544 21/12/16,05:20:30,11,08,1, 11.8,1,1, 3.208, 10537.461, 292.265, 52661.490 21/12/16,05:20:30,12,08,1, 11.8,1,1, 3.208, 10537.447, 292.276, 52661.529 21/12/16,05:20:30,13,08,1, 11.8,1,1, 3.208, 10537.464, 292.257, 52661.518 21/12/16,05:20:30,14,08,1, 11.8,1,1, 3.208, 10537.441, 292.247, 52661.491 21/12/16,05:20:30,15,08,1, 11.8,1,1, 3.208, 10537.464, 292.239, 52661.562 21/12/16,05:20:30,16,08,1, 11.8,1,1, 3.208, 10537.455, 292.257, 52661.540 21/12/16,05:20:30,17,08,1, 11.8,1,1, 3.208, 10537.446, 292.267, 52661.542 21/12/16,05:20:30,18,08,1, 11.8,1,1, 3.208, 10537.471, 292.249, 52661.522 21/12/16,05:20:30,19,08,1, 11.8,1,1, 3.208, 10537.446, 292.272, 52661.797 21/12/16,05:20:31,00,09,1, 11.9,1,1, 3.209, 10537.441, 292.272, 52661.797 21/12/16,05:20:31,01,09,1, 11.9,1,1, 3.209, 10537.488, 292.215, 52661.500 21/12/16,05:20:31,02,09,1, 11.9,1,1, 3.209, 10537.425, 292.178, 52661.504 21/12/16,05:20:31,03,09,1, 11.9,1,1, 3.209, 10537.458, 292.214, 52661.517 21/12/16,05:20:31,04,09,1, 11.9,1,1, 3.209, 10537.430, 292.224, 52661.531 21/12/16,05:20:31,05,09,1, 11.9,1,1, 3.209, 10537.438, 292.215, 52661.512 21/12/16,05:20:31,06,09,1, 11.9,1,1, 3.209, 10537.434, 292.221, 52661.525 21/12/16,05:20:31,07,09,1, 11.9,1,1, 3.209, 10537.434, 292.202, 52661.512 21/12/16,05:20:31,08,09,1, 11.9,1,1, 3.209, 10537.431, 292.218, 52661.544 21/12/16,05:20:31,09,09,1, 11.9,1,1, 3.209, 10537.447, 292.203, 52661.541 21/12/16,05:20:31,10,09,1, 11.9,1,1, 3.209, 10537.444, 292.174, 52661.489 21/12/16,05:20:31,11,09,1, 11.9,1,1, 3.209, 10537.437, 292.192, 52661.671 21/12/16,05:20:31,12,09,1, 11.9,1,1, 3.209, 10537.433, 292.199, 52661.459 21/12/16,05:20:31,13,09,1, 11.9,1,1, 3.209, 10537.400, 292.191, 52661.633 21/12/16,05:20:31,14,09,1, 11.9,1,1, 3.209, 10537.432, 292.183, 52661.431 21/12/16,05:20:31,15,09,1, 11.9,1,1, 3.209, 10537.419, 292.181, 52661.527 21/12/16,05:20:31,16,09,1, 11.9,1,1, 3.209, 10537.412, 292.160, 52661.497 21/12/16,05:20:31,17,09,1, 11.9,1,1, 3.209, 10537.452, 292.154, 52661.502 21/12/16,05:20:31,18,09,1, 11.9,1,1, 3.209, 10537.428, 292.161, 52661.516 21/12/16,05:20:31,19,09,1, 11.9,1,1, 3.209, 10537.453, 292.139, 52661.556 21/12/16,05:20:32,00,08,1, 11.9,1,1, 3.207, 10537.449, 292.139, 52661.556 21/12/16,05:20:32,01,08,1, 11.9,1,1, 3.207, 10537.407, 292.144, 52661.505 21/12/16,05:20:32,02,08,1, 11.9,1,1, 3.207, 10537.420, 292.137, 52661.538 21/12/16,05:20:32,03,08,1, 11.9,1,1, 3.207, 10537.404, 292.135, 52661.523 21/12/16,05:20:32,04,08,1, 11.9,1,1, 3.207, 10537.436, 292.159, 52661.555 21/12/16,05:20:32,05,08,1, 11.9,1,1, 3.207, 10537.425, 292.172, 52661.574 21/12/16,05:20:32,06,08,1, 11.9,1,1, 3.207, 10537.416, 292.139, 52661.534 21/12/16,05:20:32,07,08,1, 11.9,1,1, 3.207, 10537.412, 292.103, 52661.545 21/12/16,05:20:32,08,08,1, 11.9,1,1, 3.207, 10537.443, 292.104, 52661.566 21/12/16,05:20:32,09,08,1, 11.9,1,1, 3.207, 10537.428, 292.104, 52661.499 21/12/16,05:20:32,10,08,1, 11.9,1,1, 3.207, 10537.424, 292.098, 52661.564 21/12/16,05:20:32,11,08,1, 11.9,1,1, 3.207, 10537.428, 292.112, 52661.525 21/12/16,05:20:32,12,08,1, 11.9,1,1, 3.207, 10537.401, 292.098, 52661.540 21/12/16,05:20:32,13,08,1, 11.9,1,1, 3.207, 10537.399, 292.123, 52661.509 21/12/16,05:20:32,14,08,1, 11.9,1,1, 3.207, 10537.464, 292.085, 52661.474 21/12/16,05:20:32,15,08,1, 11.9,1,1, 3.207, 10537.408, 292.104, 52661.491 21/12/16,05:20:32,16,08,1, 11.9,1,1, 3.207, 10537.401, 292.103, 52661.534 21/12/16,05:20:32,17,08,1, 11.9,1,1, 3.207, 10537.426, 292.086, 52661.521 21/12/16,05:20:32,18,08,1, 11.9,1,1, 3.207, 10537.413, 292.070, 52661.528 21/12/16,05:20:32,19,08,1, 11.9,1,1, 3.207, 10537.417, 292.076, 52661.538 21/12/16,05:20:33,00,09,1, 11.8,1,1, 3.210, 10537.416, 292.076, 52661.538 21/12/16,05:20:33,01,09,1, 11.8,1,1, 3.210, 10537.414, 292.061, 52661.528 21/12/16,05:20:33,02,09,1, 11.8,1,1, 3.210, 10537.429, 292.064, 52661.574 21/12/16,05:20:33,03,09,1, 11.8,1,1, 3.210, 10537.417, 292.052, 52661.535 21/12/16,05:20:33,04,09,1, 11.8,1,1, 3.210, 10537.412, 292.078, 52661.548 21/12/16,05:20:33,05,09,1, 11.8,1,1, 3.210, 10537.416, 292.079, 52661.529 21/12/16,05:20:33,06,09,1, 11.8,1,1, 3.210, 10537.439, 292.075, 52661.343 21/12/16,05:20:33,07,09,1, 11.8,1,1, 3.210, 10537.398, 292.059, 52661.581 21/12/16,05:20:33,08,09,1, 11.8,1,1, 3.210, 10537.392, 292.083, 52661.557 21/12/16,05:20:33,09,09,1, 11.8,1,1, 3.210, 10537.395, 292.079, 52661.562 21/12/16,05:20:33,10,09,1, 11.8,1,1, 3.210, 10537.423, 292.061, 52661.555 21/12/16,05:20:33,11,09,1, 11.8,1,1, 3.210, 10537.410, 292.084, 52661.576 21/12/16,05:20:33,12,09,1, 11.8,1,1, 3.210, 10537.410, 292.086, 52661.568 21/12/16,05:20:33,13,09,1, 11.8,1,1, 3.210, 10537.415, 292.070, 52661.591 21/12/16,05:20:33,14,09,1, 11.8,1,1, 3.210, 10537.424, 292.031, 52661.540 21/12/16,05:20:33,15,09,1, 11.8,1,1, 3.210, 10537.392, 292.044, 52661.591 21/12/16,05:20:33,16,09,1, 11.8,1,1, 3.210, 10537.396, 292.020, 52661.560 21/12/16,05:20:33,17,09,1, 11.8,1,1, 3.210, 10537.409, 292.048, 52661.566 21/12/16,05:20:33,18,09,1, 11.8,1,1, 3.210, 10537.404, 292.026, 52661.595 21/12/16,05:20:33,19,09,1, 11.8,1,1, 3.210, 10537.403, 292.036, 52661.543 21/12/16,05:20:34,00,09,1, 11.9,1,1, 3.208, 10537.399, 292.036, 52661.543 21/12/16,05:20:34,01,09,1, 11.9,1,1, 3.208, 10537.393, 292.015, 52661.555 21/12/16,05:20:34,02,09,1, 11.9,1,1, 3.208, 10537.388, 292.033, 52661.526 21/12/16,05:20:34,03,09,1, 11.9,1,1, 3.208, 10537.390, 292.030, 52661.539 21/12/16,05:20:34,04,09,1, 11.9,1,1, 3.208, 10537.398, 292.019, 52661.566 21/12/16,05:20:34,05,09,1, 11.9,1,1, 3.208, 10537.395, 292.025, 52661.581 21/12/16,05:20:34,06,09,1, 11.9,1,1, 3.208, 10537.384, 292.017, 52661.614 21/12/16,05:20:34,07,09,1, 11.9,1,1, 3.208, 10537.400, 292.022, 52661.595 21/12/16,05:20:34,08,09,1, 11.9,1,1, 3.208, 10537.403, 291.986, 52661.580 21/12/16,05:20:34,09,09,1, 11.9,1,1, 3.208, 10537.384, 292.019, 52661.560 21/12/16,05:20:34,10,09,1, 11.9,1,1, 3.208, 10537.397, 292.007, 52661.567 21/12/16,05:20:34,11,09,1, 11.9,1,1, 3.208, 10537.364, 291.988, 52661.569 21/12/16,05:20:34,12,09,1, 11.9,1,1, 3.208, 10537.387, 291.998, 52661.589 21/12/16,05:20:34,13,09,1, 11.9,1,1, 3.208, 10537.383, 291.963, 52661.577 21/12/16,05:20:34,14,09,1, 11.9,1,1, 3.208, 10537.368, 291.973, 52661.594 21/12/16,05:20:34,15,09,1, 11.9,1,1, 3.208, 10537.371, 292.005, 52661.560 21/12/16,05:20:34,16,09,1, 11.9,1,1, 3.208, 10537.389, 291.970, 52661.565 21/12/16,05:20:34,17,09,1, 11.9,1,1, 3.208, 10537.372, 291.991, 52661.590 21/12/16,05:20:34,18,09,1, 11.9,1,1, 3.208, 10537.383, 291.970, 52661.564 21/12/16,05:20:34,19,09,1, 11.9,1,1, 3.208, 10537.366, 292.000, 52661.594 21/12/16,05:20:35,00,10,1, 11.9,1,1, 3.212, 10537.366, 292.000, 52661.594 21/12/16,05:20:35,01,10,1, 11.9,1,1, 3.212, 10537.359, 291.967, 52661.567 21/12/16,05:20:35,02,10,1, 11.9,1,1, 3.212, 10537.374, 291.967, 52661.593 21/12/16,05:20:35,03,10,1, 11.9,1,1, 3.212, 10537.389, 291.979, 52661.596 21/12/16,05:20:35,04,10,1, 11.9,1,1, 3.212, 10537.361, 291.975, 52661.563 21/12/16,05:20:35,05,10,1, 11.9,1,1, 3.212, 10537.392, 291.961, 52661.625 21/12/16,05:20:35,06,10,1, 11.9,1,1, 3.212, 10537.341, 291.954, 52661.581 21/12/16,05:20:35,07,10,1, 11.9,1,1, 3.212, 10537.379, 291.956, 52661.592 21/12/16,05:20:35,08,10,1, 11.9,1,1, 3.212, 10537.373, 291.921, 52661.595 21/12/16,05:20:35,09,10,1, 11.9,1,1, 3.212, 10537.357, 291.940, 52661.620 21/12/16,05:20:35,10,10,1, 11.9,1,1, 3.212, 10537.357, 291.919, 52661.542 21/12/16,05:20:35,11,10,1, 11.9,1,1, 3.212, 10537.350, 291.935, 52661.579 21/12/16,05:20:35,12,10,1, 11.9,1,1, 3.212, 10537.330, 291.902, 52661.575 21/12/16,05:20:35,13,10,1, 11.9,1,1, 3.212, 10537.356, 291.911, 52661.602 21/12/16,05:20:35,14,10,1, 11.9,1,1, 3.212, 10537.342, 291.920, 52661.568 21/12/16,05:20:35,15,10,1, 11.9,1,1, 3.212, 10537.340, 291.921, 52661.621 21/12/16,05:20:35,16,10,1, 11.9,1,1, 3.212, 10537.356, 291.914, 52661.603 21/12/16,05:20:35,17,10,1, 11.9,1,1, 3.212, 10537.329, 291.929, 52661.599 21/12/16,05:20:35,18,10,1, 11.9,1,1, 3.212, 10537.370, 291.906, 52661.594 21/12/16,05:20:35,19,10,1, 11.9,1,1, 3.212, 10537.350, 291.911, 52661.621 21/12/16,05:20:36,00,09,1, 11.9,1,1, 3.212, 10537.349, 291.911, 52661.621 21/12/16,05:20:36,01,09,1, 11.9,1,1, 3.212, 10537.327, 291.923, 52661.598 21/12/16,05:20:36,02,09,1, 11.9,1,1, 3.212, 10537.308, 291.897, 52661.621 21/12/16,05:20:36,03,09,1, 11.9,1,1, 3.212, 10537.325, 291.909, 52661.625 21/12/16,05:20:36,04,09,1, 11.9,1,1, 3.212, 10537.341, 291.915, 52661.646 21/12/16,05:20:36,05,09,1, 11.9,1,1, 3.212, 10537.326, 291.920, 52661.676 21/12/16,05:20:36,06,09,1, 11.9,1,1, 3.212, 10537.318, 291.903, 52661.638 21/12/16,05:20:36,07,09,1, 11.9,1,1, 3.212, 10537.337, 291.890, 52661.622 21/12/16,05:20:36,08,09,1, 11.9,1,1, 3.212, 10537.318, 291.894, 52661.649 21/12/16,05:20:36,09,09,1, 11.9,1,1, 3.212, 10537.333, 291.900, 52661.665 21/12/16,05:20:36,10,09,1, 11.9,1,1, 3.212, 10537.314, 291.896, 52661.660 21/12/16,05:20:36,11,09,1, 11.9,1,1, 3.212, 10537.306, 291.900, 52661.671 21/12/16,05:20:36,12,09,1, 11.9,1,1, 3.212, 10537.341, 291.897, 52661.642 21/12/16,05:20:36,13,09,1, 11.9,1,1, 3.212, 10537.289, 291.943, 52661.922 21/12/16,05:20:36,14,09,1, 11.9,1,1, 3.212, 10537.273, 291.908, 52661.735 21/12/16,05:20:36,15,09,1, 11.9,1,1, 3.212, 10537.289, 291.908, 52661.652 21/12/16,05:20:36,16,09,1, 11.9,1,1, 3.212, 10537.301, 291.901, 52661.666 21/12/16,05:20:36,17,09,1, 11.9,1,1, 3.212, 10537.296, 291.886, 52661.678 21/12/16,05:20:36,18,09,1, 11.9,1,1, 3.212, 10537.302, 291.876, 52661.647 21/12/16,05:20:36,19,09,1, 11.9,1,1, 3.212, 10537.285, 291.873, 52661.685 21/12/16,05:20:37,00,09,1, 11.9,1,1, 3.207, 10537.282, 291.873, 52661.685 21/12/16,05:20:37,01,09,1, 11.9,1,1, 3.207, 10537.278, 291.879, 52661.617 21/12/16,05:20:37,02,09,1, 11.9,1,1, 3.207, 10537.291, 291.853, 52661.657 21/12/16,05:20:37,03,09,1, 11.9,1,1, 3.207, 10537.261, 291.876, 52661.677 21/12/16,05:20:37,04,09,1, 11.9,1,1, 3.207, 10537.276, 291.882, 52661.670 21/12/16,05:20:37,05,09,1, 11.9,1,1, 3.207, 10537.268, 291.863, 52661.663 21/12/16,05:20:37,06,09,1, 11.9,1,1, 3.207, 10537.265, 291.902, 52661.667 21/12/16,05:20:37,07,09,1, 11.9,1,1, 3.207, 10537.300, 291.856, 52661.704 21/12/16,05:20:37,08,09,1, 11.9,1,1, 3.207, 10537.281, 291.887, 52661.700 21/12/16,05:20:37,09,09,1, 11.9,1,1, 3.207, 10537.247, 291.866, 52661.709 21/12/16,05:20:37,10,09,1, 11.9,1,1, 3.207, 10537.281, 291.870, 52661.741 21/12/16,05:20:37,11,09,1, 11.9,1,1, 3.207, 10537.290, 291.864, 52661.724 21/12/16,05:20:37,12,09,1, 11.9,1,1, 3.207, 10537.288, 291.863, 52661.722 21/12/16,05:20:37,13,09,1, 11.9,1,1, 3.207, 10537.269, 291.868, 52661.730 21/12/16,05:20:37,14,09,1, 11.9,1,1, 3.207, 10537.267, 291.861, 52661.692 21/12/16,05:20:37,15,09,1, 11.9,1,1, 3.207, 10537.254, 291.863, 52661.690 21/12/16,05:20:37,16,09,1, 11.9,1,1, 3.207, 10537.237, 291.850, 52661.707 21/12/16,05:20:37,17,09,1, 11.9,1,1, 3.207, 10537.259, 291.844, 52661.696 21/12/16,05:20:37,18,09,1, 11.9,1,1, 3.207, 10537.240, 291.840, 52661.740 21/12/16,05:20:37,19,09,1, 11.9,1,1, 3.207, 10537.236, 291.855, 52661.710 21/12/16,05:20:38,00,08,1, 11.8,1,1, 3.209, 10537.232, 291.855, 52661.710 21/12/16,05:20:38,01,08,1, 11.8,1,1, 3.209, 10537.260, 291.884, 52661.727 21/12/16,05:20:38,02,08,1, 11.8,1,1, 3.209, 10537.259, 291.875, 52661.734 21/12/16,05:20:38,03,08,1, 11.8,1,1, 3.209, 10537.287, 291.843, 52661.755 21/12/16,05:20:38,04,08,1, 11.8,1,1, 3.209, 10537.264, 291.845, 52661.735 21/12/16,05:20:38,05,08,1, 11.8,1,1, 3.209, 10537.253, 291.843, 52661.735 21/12/16,05:20:38,06,08,1, 11.8,1,1, 3.209, 10537.236, 291.863, 52661.726 21/12/16,05:20:38,07,08,1, 11.8,1,1, 3.209, 10537.243, 291.839, 52661.734 21/12/16,05:20:38,08,08,1, 11.8,1,1, 3.209, 10537.244, 291.844, 52661.734 21/12/16,05:20:38,09,08,1, 11.8,1,1, 3.209, 10537.242, 291.834, 52661.723 21/12/16,05:20:38,10,08,1, 11.8,1,1, 3.209, 10537.247, 291.837, 52661.757 21/12/16,05:20:38,11,08,1, 11.8,1,1, 3.209, 10537.229, 291.850, 52661.760 21/12/16,05:20:38,12,08,1, 11.8,1,1, 3.209, 10537.260, 291.855, 52661.792 21/12/16,05:20:38,13,08,1, 11.8,1,1, 3.209, 10537.229, 291.850, 52661.796 21/12/16,05:20:38,14,08,1, 11.8,1,1, 3.209, 10537.237, 291.841, 52661.797 21/12/16,05:20:38,15,08,1, 11.8,1,1, 3.209, 10537.223, 291.858, 52661.785 21/12/16,05:20:38,16,08,1, 11.8,1,1, 3.209, 10537.244, 291.870, 52661.765 21/12/16,05:20:38,17,08,1, 11.8,1,1, 3.209, 10537.242, 291.838, 52661.766 21/12/16,05:20:38,18,08,1, 11.8,1,1, 3.209, 10537.260, 291.877, 52661.801 21/12/16,05:20:38,19,08,1, 11.8,1,1, 3.209, 10537.242, 291.882, 52661.831 21/12/16,05:20:39,00,07,1, 11.9,1,1, 3.207, 10537.241, 291.882, 52661.831 21/12/16,05:20:39,01,07,1, 11.9,1,1, 3.207, 10537.204, 291.852, 52661.748 21/12/16,05:20:39,02,07,1, 11.9,1,1, 3.207, 10537.240, 291.859, 52661.829 21/12/16,05:20:39,03,07,1, 11.9,1,1, 3.207, 10537.232, 291.864, 52661.803 21/12/16,05:20:39,04,07,1, 11.9,1,1, 3.207, 10537.235, 291.895, 52661.806 21/12/16,05:20:39,05,07,1, 11.9,1,1, 3.207, 10537.219, 291.856, 52661.792 21/12/16,05:20:39,06,07,1, 11.9,1,1, 3.207, 10537.217, 291.872, 52661.818 21/12/16,05:20:39,07,07,1, 11.9,1,1, 3.207, 10537.237, 291.885, 52661.859 21/12/16,05:20:39,08,07,1, 11.9,1,1, 3.207, 10537.247, 291.875, 52661.839 21/12/16,05:20:39,09,07,1, 11.9,1,1, 3.207, 10537.216, 291.869, 52661.841 21/12/16,05:20:39,10,07,1, 11.9,1,1, 3.207, 10537.216, 291.873, 52661.850 21/12/16,05:20:39,11,07,1, 11.9,1,1, 3.207, 10537.221, 291.853, 52661.837 21/12/16,05:20:39,12,07,1, 11.9,1,1, 3.207, 10537.224, 291.862, 52661.840 21/12/16,05:20:39,13,07,1, 11.9,1,1, 3.207, 10537.227, 291.855, 52661.828 21/12/16,05:20:39,14,07,1, 11.9,1,1, 3.207, 10537.210, 291.864, 52661.807 21/12/16,05:20:39,15,07,1, 11.9,1,1, 3.207, 10537.195, 291.860, 52661.842 21/12/16,05:20:39,16,07,1, 11.9,1,1, 3.207, 10537.221, 291.870, 52661.872 21/12/16,05:20:39,17,07,1, 11.9,1,1, 3.207, 10537.203, 291.882, 52661.861 21/12/16,05:20:39,18,07,1, 11.9,1,1, 3.207, 10537.225, 291.856, 52661.867 21/12/16,05:20:39,19,07,1, 11.9,1,1, 3.207, 10537.187, 291.882, 52661.839 21/12/16,05:20:40,00,07,1, 11.9,1,1, 3.209, 10537.182, 291.882, 52661.839 21/12/16,05:20:40,01,07,1, 11.9,1,1, 3.209, 10537.193, 291.878, 52661.892 21/12/16,05:20:40,02,07,1, 11.9,1,1, 3.209, 10537.180, 291.877, 52661.863 21/12/16,05:20:40,03,07,1, 11.9,1,1, 3.209, 10537.217, 291.878, 52661.906 21/12/16,05:20:40,04,07,1, 11.9,1,1, 3.209, 10537.176, 291.877, 52661.906 21/12/16,05:20:40,05,07,1, 11.9,1,1, 3.209, 10537.192, 291.879, 52661.919 21/12/16,05:20:40,06,07,1, 11.9,1,1, 3.209, 10537.166, 291.902, 52661.893 21/12/16,05:20:40,07,07,1, 11.9,1,1, 3.209, 10537.174, 291.874, 52661.907 21/12/16,05:20:40,08,07,1, 11.9,1,1, 3.209, 10537.161, 291.898, 52661.890 21/12/16,05:20:40,09,07,1, 11.9,1,1, 3.209, 10537.156, 291.879, 52661.910 21/12/16,05:20:40,10,07,1, 11.9,1,1, 3.209, 10537.137, 291.894, 52661.918 21/12/16,05:20:40,11,07,1, 11.9,1,1, 3.209, 10537.158, 291.869, 52661.900 21/12/16,05:20:40,12,07,1, 11.9,1,1, 3.209, 10537.134, 291.886, 52661.912 21/12/16,05:20:40,13,07,1, 11.9,1,1, 3.209, 10537.143, 291.906, 52661.902 21/12/16,05:20:40,14,07,1, 11.9,1,1, 3.209, 10537.145, 291.903, 52661.958 21/12/16,05:20:40,15,07,1, 11.9,1,1, 3.209, 10537.138, 291.906, 52661.925 21/12/16,05:20:40,16,07,1, 11.9,1,1, 3.209, 10537.117, 291.902, 52661.909 21/12/16,05:20:40,17,07,1, 11.9,1,1, 3.209, 10537.108, 291.913, 52661.920 21/12/16,05:20:40,18,07,1, 11.9,1,1, 3.209, 10537.122, 291.906, 52661.922 21/12/16,05:20:40,19,07,1, 11.9,1,1, 3.209, 10537.127, 291.893, 52661.935 21/12/16,05:20:41,00,08,1, 11.9,1,1, 3.208, 10537.124, 291.893, 52661.935 21/12/16,05:20:41,01,08,1, 11.9,1,1, 3.208, 10537.099, 291.945, 52661.970 21/12/16,05:20:41,02,08,1, 11.9,1,1, 3.208, 10537.104, 291.951, 52661.961 21/12/16,05:20:41,03,08,1, 11.9,1,1, 3.208, 10537.072, 291.926, 52661.957 21/12/16,05:20:41,04,08,1, 11.9,1,1, 3.208, 10537.086, 291.943, 52661.955 21/12/16,05:20:41,05,08,1, 11.9,1,1, 3.208, 10537.084, 291.936, 52661.960 21/12/16,05:20:41,06,08,1, 11.9,1,1, 3.208, 10537.050, 291.943, 52661.867 21/12/16,05:20:41,07,08,1, 11.9,1,1, 3.208, 10537.048, 291.937, 52662.041 21/12/16,05:20:41,08,08,1, 11.9,1,1, 3.208, 10537.045, 291.940, 52662.032 21/12/16,05:20:41,09,08,1, 11.9,1,1, 3.208, 10537.028, 291.948, 52662.031 21/12/16,05:20:41,10,08,1, 11.9,1,1, 3.208, 10537.029, 291.961, 52662.022 21/12/16,05:20:41,11,08,1, 11.9,1,1, 3.208, 10537.050, 291.973, 52662.167 21/12/16,05:20:41,12,08,1, 11.9,1,1, 3.208, 10537.037, 291.973, 52661.968 21/12/16,05:20:41,13,08,1, 11.9,1,1, 3.208, 10537.026, 292.004, 52662.044 21/12/16,05:20:41,14,08,1, 11.9,1,1, 3.208, 10537.001, 291.984, 52661.986 21/12/16,05:20:41,15,08,1, 11.9,1,1, 3.208, 10537.002, 291.986, 52662.041 21/12/16,05:20:41,16,08,1, 11.9,1,1, 3.208, 10537.004, 291.982, 52662.001 21/12/16,05:20:41,17,08,1, 11.9,1,1, 3.208, 10537.007, 291.992, 52662.041 21/12/16,05:20:41,18,08,1, 11.9,1,1, 3.208, 10537.000, 291.983, 52662.026 21/12/16,05:20:41,19,08,1, 11.9,1,1, 3.208, 10536.997, 291.996, 52662.060 21/12/16,05:20:42,00,07,1, 11.9,1,1, 3.208, 10536.990, 291.996, 52662.060 21/12/16,05:20:42,01,07,1, 11.9,1,1, 3.208, 10536.966, 291.989, 52662.044 21/12/16,05:20:42,02,07,1, 11.9,1,1, 3.208, 10536.975, 291.994, 52662.086 21/12/16,05:20:42,03,07,1, 11.9,1,1, 3.208, 10536.970, 292.021, 52662.069 21/12/16,05:20:42,04,07,1, 11.9,1,1, 3.208, 10536.967, 291.989, 52662.053 21/12/16,05:20:42,05,07,1, 11.9,1,1, 3.208, 10536.962, 292.016, 52662.065 21/12/16,05:20:42,06,07,1, 11.9,1,1, 3.208, 10536.945, 292.013, 52662.100 21/12/16,05:20:42,07,07,1, 11.9,1,1, 3.208, 10536.936, 292.036, 52662.115 21/12/16,05:20:42,08,07,1, 11.9,1,1, 3.208, 10536.916, 292.031, 52662.081 21/12/16,05:20:42,09,07,1, 11.9,1,1, 3.208, 10536.899, 292.042, 52662.089 21/12/16,05:20:42,10,07,1, 11.9,1,1, 3.208, 10536.941, 292.039, 52662.053 21/12/16,05:20:42,11,07,1, 11.9,1,1, 3.208, 10536.874, 292.060, 52662.163 21/12/16,05:20:42,12,07,1, 11.9,1,1, 3.208, 10536.884, 292.018, 52662.156 21/12/16,05:20:42,13,07,1, 11.9,1,1, 3.208, 10536.880, 292.032, 52662.158 21/12/16,05:20:42,14,07,1, 11.9,1,1, 3.208, 10536.877, 292.040, 52662.167 21/12/16,05:20:42,15,07,1, 11.9,1,1, 3.208, 10536.885, 292.053, 52662.160 21/12/16,05:20:42,16,07,1, 11.9,1,1, 3.208, 10536.879, 292.047, 52662.160 21/12/16,05:20:42,17,07,1, 11.9,1,1, 3.208, 10536.870, 292.067, 52662.204 21/12/16,05:20:42,18,07,1, 11.9,1,1, 3.208, 10536.856, 292.080, 52662.157 21/12/16,05:20:42,19,07,1, 11.9,1,1, 3.208, 10536.878, 292.082, 52662.253 21/12/16,05:20:43,00,07,1, 11.9,1,1, 3.209, 10536.873, 292.082, 52662.253 21/12/16,05:20:43,01,07,1, 11.9,1,1, 3.209, 10536.865, 292.088, 52662.171 21/12/16,05:20:43,02,07,1, 11.9,1,1, 3.209, 10536.851, 292.068, 52662.228 21/12/16,05:20:43,03,07,1, 11.9,1,1, 3.209, 10536.825, 292.088, 52662.222 21/12/16,05:20:43,04,07,1, 11.9,1,1, 3.209, 10536.856, 292.083, 52662.237 21/12/16,05:20:43,05,07,1, 11.9,1,1, 3.209, 10536.841, 292.077, 52662.201 21/12/16,05:20:43,06,07,1, 11.9,1,1, 3.209, 10536.825, 292.092, 52662.220 21/12/16,05:20:43,07,07,1, 11.9,1,1, 3.209, 10536.784, 292.115, 52662.219 21/12/16,05:20:43,08,07,1, 11.9,1,1, 3.209, 10536.796, 292.098, 52662.210 21/12/16,05:20:43,09,07,1, 11.9,1,1, 3.209, 10536.794, 292.114, 52662.240 21/12/16,05:20:43,10,07,1, 11.9,1,1, 3.209, 10536.814, 292.086, 52662.217 21/12/16,05:20:43,11,07,1, 11.9,1,1, 3.209, 10536.773, 292.104, 52662.228 21/12/16,05:20:43,12,07,1, 11.9,1,1, 3.209, 10536.759, 292.091, 52662.257 21/12/16,05:20:43,13,07,1, 11.9,1,1, 3.209, 10536.753, 292.124, 52662.227 21/12/16,05:20:43,14,07,1, 11.9,1,1, 3.209, 10536.735, 292.117, 52662.242 21/12/16,05:20:43,15,07,1, 11.9,1,1, 3.209, 10536.730, 292.135, 52662.262 21/12/16,05:20:43,16,07,1, 11.9,1,1, 3.209, 10536.743, 292.140, 52662.275 21/12/16,05:20:43,17,07,1, 11.9,1,1, 3.209, 10536.727, 292.146, 52662.262 21/12/16,05:20:43,18,07,1, 11.9,1,1, 3.209, 10536.729, 292.154, 52662.309 21/12/16,05:20:43,19,07,1, 11.9,1,1, 3.209, 10536.712, 292.152, 52662.296 21/12/16,05:20:44,00,07,1, 11.8,1,1, 3.209, 10536.706, 292.152, 52662.296 21/12/16,05:20:44,01,07,1, 11.8,1,1, 3.209, 10536.712, 292.146, 52662.324 21/12/16,05:20:44,02,07,1, 11.8,1,1, 3.209, 10536.702, 292.148, 52662.313 21/12/16,05:20:44,03,07,1, 11.8,1,1, 3.209, 10536.674, 292.143, 52662.332 21/12/16,05:20:44,04,07,1, 11.8,1,1, 3.209, 10536.707, 292.176, 52662.380 21/12/16,05:20:44,05,07,1, 11.8,1,1, 3.209, 10536.693, 292.170, 52662.365 21/12/16,05:20:44,06,07,1, 11.8,1,1, 3.209, 10536.694, 292.181, 52662.364 21/12/16,05:20:44,07,07,1, 11.8,1,1, 3.209, 10536.679, 292.170, 52662.354 21/12/16,05:20:44,08,07,1, 11.8,1,1, 3.209, 10536.668, 292.161, 52662.366 21/12/16,05:20:44,09,07,1, 11.8,1,1, 3.209, 10536.698, 292.160, 52662.387 21/12/16,05:20:44,10,07,1, 11.8,1,1, 3.209, 10536.658, 292.177, 52662.368 21/12/16,05:20:44,11,07,1, 11.8,1,1, 3.209, 10536.635, 292.151, 52662.351 21/12/16,05:20:44,12,07,1, 11.8,1,1, 3.209, 10536.642, 292.179, 52662.406 21/12/16,05:20:44,13,07,1, 11.8,1,1, 3.209, 10536.633, 292.162, 52662.397 21/12/16,05:20:44,14,07,1, 11.8,1,1, 3.209, 10536.635, 292.168, 52662.421 21/12/16,05:20:44,15,07,1, 11.8,1,1, 3.209, 10536.607, 292.169, 52662.408 21/12/16,05:20:44,16,07,1, 11.8,1,1, 3.209, 10536.626, 292.206, 52662.387 21/12/16,05:20:44,17,07,1, 11.8,1,1, 3.209, 10536.612, 292.188, 52662.427 21/12/16,05:20:44,18,07,1, 11.8,1,1, 3.209, 10536.623, 292.191, 52662.395 21/12/16,05:20:44,19,07,1, 11.8,1,1, 3.209, 10536.614, 292.187, 52662.391 21/12/16,05:20:45,00,08,1, 11.9,1,1, 3.212, 10536.606, 292.187, 52662.391 21/12/16,05:20:45,01,08,1, 11.9,1,1, 3.212, 10536.591, 292.218, 52662.476 21/12/16,05:20:45,02,08,1, 11.9,1,1, 3.212, 10536.613, 292.223, 52662.535 21/12/16,05:20:45,03,08,1, 11.9,1,1, 3.212, 10536.563, 292.228, 52662.458 21/12/16,05:20:45,04,08,1, 11.9,1,1, 3.212, 10536.572, 292.239, 52662.491 21/12/16,05:20:45,05,08,1, 11.9,1,1, 3.212, 10536.593, 292.215, 52662.499 21/12/16,05:20:45,06,08,1, 11.9,1,1, 3.212, 10536.573, 292.224, 52662.472 21/12/16,05:20:45,07,08,1, 11.9,1,1, 3.212, 10536.556, 292.223, 52662.496 21/12/16,05:20:45,08,08,1, 11.9,1,1, 3.212, 10536.587, 292.219, 52662.499 21/12/16,05:20:45,09,08,1, 11.9,1,1, 3.212, 10536.532, 292.233, 52662.484 21/12/16,05:20:45,10,08,1, 11.9,1,1, 3.212, 10536.527, 292.247, 52662.551 21/12/16,05:20:45,11,08,1, 11.9,1,1, 3.212, 10536.558, 292.226, 52662.534 21/12/16,05:20:45,12,08,1, 11.9,1,1, 3.212, 10536.521, 292.253, 52662.546 21/12/16,05:20:45,13,08,1, 11.9,1,1, 3.212, 10536.522, 292.233, 52662.540 21/12/16,05:20:45,14,08,1, 11.9,1,1, 3.212, 10536.526, 292.221, 52662.513 21/12/16,05:20:45,15,08,1, 11.9,1,1, 3.212, 10536.506, 292.246, 52662.547 21/12/16,05:20:45,16,08,1, 11.9,1,1, 3.212, 10536.484, 292.237, 52662.618 21/12/16,05:20:45,17,08,1, 11.9,1,1, 3.212, 10536.484, 292.236, 52662.582 21/12/16,05:20:45,18,08,1, 11.9,1,1, 3.212, 10536.513, 292.237, 52662.574 21/12/16,05:20:45,19,08,1, 11.9,1,1, 3.212, 10536.495, 292.231, 52662.512 21/12/16,05:20:46,00,09,1, 11.9,1,1, 3.211, 10536.489, 292.231, 52662.512 21/12/16,05:20:46,01,09,1, 11.9,1,1, 3.211, 10536.472, 292.252, 52662.567 21/12/16,05:20:46,02,09,1, 11.9,1,1, 3.211, 10536.490, 292.263, 52662.565 21/12/16,05:20:46,03,09,1, 11.9,1,1, 3.211, 10536.477, 292.236, 52662.606 21/12/16,05:20:46,04,09,1, 11.9,1,1, 3.211, 10536.461, 292.229, 52662.612 21/12/16,05:20:46,05,09,1, 11.9,1,1, 3.211, 10536.457, 292.243, 52662.571 21/12/16,05:20:46,06,09,1, 11.9,1,1, 3.211, 10536.427, 292.248, 52662.584 21/12/16,05:20:46,07,09,1, 11.9,1,1, 3.211, 10536.437, 292.246, 52662.597 21/12/16,05:20:46,08,09,1, 11.9,1,1, 3.211, 10536.441, 292.273, 52662.604 21/12/16,05:20:46,09,09,1, 11.9,1,1, 3.211, 10536.448, 292.262, 52662.604 21/12/16,05:20:46,10,09,1, 11.9,1,1, 3.211, 10536.433, 292.262, 52662.625 21/12/16,05:20:46,11,09,1, 11.9,1,1, 3.211, 10536.439, 292.281, 52662.666 21/12/16,05:20:46,12,09,1, 11.9,1,1, 3.211, 10536.422, 292.252, 52662.653 21/12/16,05:20:46,13,09,1, 11.9,1,1, 3.211, 10536.440, 292.240, 52662.713 21/12/16,05:20:46,14,09,1, 11.9,1,1, 3.211, 10536.374, 292.267, 52662.723 21/12/16,05:20:46,15,09,1, 11.9,1,1, 3.211, 10536.437, 292.270, 52662.672 21/12/16,05:20:46,16,09,1, 11.9,1,1, 3.211, 10536.434, 292.258, 52662.670 21/12/16,05:20:46,17,09,1, 11.9,1,1, 3.211, 10536.426, 292.272, 52662.691 21/12/16,05:20:46,18,09,1, 11.9,1,1, 3.211, 10536.414, 292.266, 52662.702 21/12/16,05:20:46,19,09,1, 11.9,1,1, 3.211, 10536.391, 292.277, 52662.701 21/12/16,05:20:47,00,08,1, 11.9,1,1, 3.207, 10536.389, 292.277, 52662.701 21/12/16,05:20:47,01,08,1, 11.9,1,1, 3.207, 10536.425, 292.268, 52662.713 21/12/16,05:20:47,02,08,1, 11.9,1,1, 3.207, 10536.385, 292.264, 52662.699 21/12/16,05:20:47,03,08,1, 11.9,1,1, 3.207, 10536.372, 292.257, 52662.697 21/12/16,05:20:47,04,08,1, 11.9,1,1, 3.207, 10536.380, 292.272, 52662.691 21/12/16,05:20:47,05,08,1, 11.9,1,1, 3.207, 10536.370, 292.268, 52662.728 21/12/16,05:20:47,06,08,1, 11.9,1,1, 3.207, 10536.384, 292.277, 52662.755 21/12/16,05:20:47,07,08,1, 11.9,1,1, 3.207, 10536.370, 292.272, 52662.730 21/12/16,05:20:47,08,08,1, 11.9,1,1, 3.207, 10536.367, 292.270, 52662.703 21/12/16,05:20:47,09,08,1, 11.9,1,1, 3.207, 10536.353, 292.299, 52662.735 21/12/16,05:20:47,10,08,1, 11.9,1,1, 3.207, 10536.344, 292.272, 52662.762 21/12/16,05:20:47,11,08,1, 11.9,1,1, 3.207, 10536.348, 292.299, 52662.774 21/12/16,05:20:47,12,08,1, 11.9,1,1, 3.207, 10536.353, 292.284, 52662.746 21/12/16,05:20:47,13,08,1, 11.9,1,1, 3.207, 10536.359, 292.283, 52662.743 21/12/16,05:20:47,14,08,1, 11.9,1,1, 3.207, 10536.341, 292.283, 52662.751 21/12/16,05:20:47,15,08,1, 11.9,1,1, 3.207, 10536.326, 292.274, 52662.830 21/12/16,05:20:47,16,08,1, 11.9,1,1, 3.207, 10536.351, 292.276, 52662.778 21/12/16,05:20:47,17,08,1, 11.9,1,1, 3.207, 10536.341, 292.310, 52662.768 21/12/16,05:20:47,18,08,1, 11.9,1,1, 3.207, 10536.323, 292.307, 52662.800 21/12/16,05:20:47,19,08,1, 11.9,1,1, 3.207, 10536.327, 292.317, 52662.808 21/12/16,05:20:48,00,08,1, 11.9,1,1, 3.211, 10536.323, 292.317, 52662.808 21/12/16,05:20:48,01,08,1, 11.9,1,1, 3.211, 10536.323, 292.288, 52662.808 21/12/16,05:20:48,02,08,1, 11.9,1,1, 3.211, 10536.340, 292.286, 52662.811 21/12/16,05:20:48,03,08,1, 11.9,1,1, 3.211, 10536.307, 292.308, 52662.832 21/12/16,05:20:48,04,08,1, 11.9,1,1, 3.211, 10536.328, 292.283, 52662.831 21/12/16,05:20:48,05,08,1, 11.9,1,1, 3.211, 10536.328, 292.303, 52662.855 21/12/16,05:20:48,06,08,1, 11.9,1,1, 3.211, 10536.335, 292.324, 52662.854 21/12/16,05:20:48,07,08,1, 11.9,1,1, 3.211, 10536.324, 292.325, 52662.842 21/12/16,05:20:48,08,08,1, 11.9,1,1, 3.211, 10536.314, 292.324, 52662.898 21/12/16,05:20:48,09,08,1, 11.9,1,1, 3.211, 10536.299, 292.320, 52662.870 21/12/16,05:20:48,10,08,1, 11.9,1,1, 3.211, 10536.289, 292.291, 52662.843 21/12/16,05:20:48,11,08,1, 11.9,1,1, 3.211, 10536.314, 292.282, 52662.870 21/12/16,05:20:48,12,08,1, 11.9,1,1, 3.211, 10536.312, 292.303, 52662.876 21/12/16,05:20:48,13,08,1, 11.9,1,1, 3.211, 10536.285, 292.339, 52662.889 21/12/16,05:20:48,14,08,1, 11.9,1,1, 3.211, 10536.276, 292.334, 52662.894 21/12/16,05:20:48,15,08,1, 11.9,1,1, 3.211, 10536.275, 292.336, 52662.907 21/12/16,05:20:48,16,08,1, 11.9,1,1, 3.211, 10536.265, 292.310, 52662.908 21/12/16,05:20:48,17,08,1, 11.9,1,1, 3.211, 10536.268, 292.327, 52662.901 21/12/16,05:20:48,18,08,1, 11.9,1,1, 3.211, 10536.264, 292.322, 52662.923 21/12/16,05:20:48,19,08,1, 11.9,1,1, 3.211, 10536.272, 292.330, 52662.920 21/12/16,05:20:49,00,08,1, 11.9,1,1, 3.208, 10536.264, 292.330, 52662.920 21/12/16,05:20:49,01,08,1, 11.9,1,1, 3.208, 10536.252, 292.328, 52662.928 21/12/16,05:20:49,02,08,1, 11.9,1,1, 3.208, 10536.251, 292.339, 52662.944 21/12/16,05:20:49,03,08,1, 11.9,1,1, 3.208, 10536.238, 292.328, 52662.952 21/12/16,05:20:49,04,08,1, 11.9,1,1, 3.208, 10536.257, 292.351, 52662.970 21/12/16,05:20:49,05,08,1, 11.9,1,1, 3.208, 10536.269, 292.346, 52662.950 21/12/16,05:20:49,06,08,1, 11.9,1,1, 3.208, 10536.248, 292.345, 52662.944 21/12/16,05:20:49,07,08,1, 11.9,1,1, 3.208, 10536.269, 292.343, 52662.971 21/12/16,05:20:49,08,08,1, 11.9,1,1, 3.208, 10536.247, 292.326, 52662.928 21/12/16,05:20:49,09,08,1, 11.9,1,1, 3.208, 10536.234, 292.359, 52663.025 21/12/16,05:20:49,10,08,1, 11.9,1,1, 3.208, 10536.268, 292.350, 52663.050 21/12/16,05:20:49,11,08,1, 11.9,1,1, 3.208, 10536.261, 292.335, 52662.984 21/12/16,05:20:49,12,08,1, 11.9,1,1, 3.208, 10536.226, 292.341, 52662.977 21/12/16,05:20:49,13,08,1, 11.9,1,1, 3.208, 10536.238, 292.359, 52662.990 21/12/16,05:20:49,14,08,1, 11.9,1,1, 3.208, 10536.247, 292.355, 52662.985 21/12/16,05:20:49,15,08,1, 11.9,1,1, 3.208, 10536.207, 292.371, 52663.026 21/12/16,05:20:49,16,08,1, 11.9,1,1, 3.208, 10536.237, 292.339, 52662.994 21/12/16,05:20:49,17,08,1, 11.9,1,1, 3.208, 10536.219, 292.353, 52662.972 21/12/16,05:20:49,18,08,1, 11.9,1,1, 3.208, 10536.196, 292.361, 52662.998 21/12/16,05:20:49,19,08,1, 11.9,1,1, 3.208, 10536.202, 292.365, 52663.023 21/12/16,05:20:50,00,08,1, 11.8,1,1, 3.212, 10536.197, 292.365, 52663.023 21/12/16,05:20:50,01,08,1, 11.8,1,1, 3.212, 10536.194, 292.377, 52663.037 21/12/16,05:20:50,02,08,1, 11.8,1,1, 3.212, 10536.205, 292.366, 52663.050 21/12/16,05:20:50,03,08,1, 11.8,1,1, 3.212, 10536.192, 292.371, 52663.053 21/12/16,05:20:50,04,08,1, 11.8,1,1, 3.212, 10536.188, 292.375, 52663.067 21/12/16,05:20:50,05,08,1, 11.8,1,1, 3.212, 10536.183, 292.358, 52663.062 21/12/16,05:20:50,06,08,1, 11.8,1,1, 3.212, 10536.154, 292.353, 52663.051 21/12/16,05:20:50,07,08,1, 11.8,1,1, 3.212, 10536.153, 292.393, 52663.058 21/12/16,05:20:50,08,08,1, 11.8,1,1, 3.212, 10536.160, 292.388, 52663.331 21/12/16,05:20:50,09,08,1, 11.8,1,1, 3.212, 10536.198, 292.355, 52663.006 21/12/16,05:20:50,10,08,1, 11.8,1,1, 3.212, 10536.171, 292.363, 52662.998 21/12/16,05:20:50,11,08,1, 11.8,1,1, 3.212, 10536.140, 292.345, 52663.044 21/12/16,05:20:50,12,08,1, 11.8,1,1, 3.212, 10536.148, 292.399, 52663.087 21/12/16,05:20:50,13,08,1, 11.8,1,1, 3.212, 10536.147, 292.365, 52663.094 21/12/16,05:20:50,14,08,1, 11.8,1,1, 3.212, 10536.159, 292.385, 52663.092 21/12/16,05:20:50,15,08,1, 11.8,1,1, 3.212, 10536.144, 292.383, 52663.102 21/12/16,05:20:50,16,08,1, 11.8,1,1, 3.212, 10536.159, 292.391, 52663.076 21/12/16,05:20:50,17,08,1, 11.8,1,1, 3.212, 10536.126, 292.376, 52663.025 21/12/16,05:20:50,18,08,1, 11.8,1,1, 3.212, 10536.140, 292.414, 52663.062 21/12/16,05:20:50,19,08,1, 11.8,1,1, 3.212, 10536.107, 292.409, 52663.148 21/12/16,05:20:51,00,08,1, 11.9,1,1, 3.208, 10536.106, 292.409, 52663.148 21/12/16,05:20:51,01,08,1, 11.9,1,1, 3.208, 10536.091, 292.407, 52663.170 21/12/16,05:20:51,02,08,1, 11.9,1,1, 3.208, 10536.101, 292.420, 52663.167 21/12/16,05:20:51,03,08,1, 11.9,1,1, 3.208, 10536.118, 292.432, 52663.119 21/12/16,05:20:51,04,08,1, 11.9,1,1, 3.208, 10536.120, 292.427, 52663.123 21/12/16,05:20:51,05,08,1, 11.9,1,1, 3.208, 10536.114, 292.413, 52663.156 21/12/16,05:20:51,06,08,1, 11.9,1,1, 3.208, 10536.087, 292.431, 52663.132 21/12/16,05:20:51,07,08,1, 11.9,1,1, 3.208, 10536.090, 292.439, 52663.123 21/12/16,05:20:51,08,08,1, 11.9,1,1, 3.208, 10536.110, 292.443, 52663.141 21/12/16,05:20:51,09,08,1, 11.9,1,1, 3.208, 10536.103, 292.439, 52663.139 21/12/16,05:20:51,10,08,1, 11.9,1,1, 3.208, 10536.115, 292.450, 52663.169 21/12/16,05:20:51,11,08,1, 11.9,1,1, 3.208, 10536.088, 292.449, 52663.161 21/12/16,05:20:51,12,08,1, 11.9,1,1, 3.208, 10536.085, 292.467, 52663.174 21/12/16,05:20:51,13,08,1, 11.9,1,1, 3.208, 10536.113, 292.430, 52663.184 21/12/16,05:20:51,14,08,1, 11.9,1,1, 3.208, 10536.092, 292.439, 52663.145 21/12/16,05:20:51,15,08,1, 11.9,1,1, 3.208, 10536.084, 292.456, 52663.186 21/12/16,05:20:51,16,08,1, 11.9,1,1, 3.208, 10536.077, 292.484, 52663.152 21/12/16,05:20:51,17,08,1, 11.9,1,1, 3.208, 10536.067, 292.456, 52663.190 21/12/16,05:20:51,18,08,1, 11.9,1,1, 3.208, 10536.094, 292.503, 52663.199 21/12/16,05:20:51,19,08,1, 11.9,1,1, 3.208, 10536.078, 292.481, 52663.217 21/12/16,05:20:52,00,08,1, 11.8,1,1, 3.213, 10536.072, 292.481, 52663.217 21/12/16,05:20:52,01,08,1, 11.8,1,1, 3.213, 10536.070, 292.470, 52663.216 21/12/16,05:20:52,02,08,1, 11.8,1,1, 3.213, 10536.068, 292.462, 52663.205 21/12/16,05:20:52,03,08,1, 11.8,1,1, 3.213, 10536.093, 292.465, 52663.209 21/12/16,05:20:52,04,08,1, 11.8,1,1, 3.213, 10536.074, 292.489, 52663.231 21/12/16,05:20:52,05,08,1, 11.8,1,1, 3.213, 10536.094, 292.505, 52663.217 21/12/16,05:20:52,06,08,1, 11.8,1,1, 3.213, 10536.075, 292.475, 52663.264 21/12/16,05:20:52,07,08,1, 11.8,1,1, 3.213, 10536.069, 292.475, 52663.263 21/12/16,05:20:52,08,08,1, 11.8,1,1, 3.213, 10536.069, 292.498, 52663.238 21/12/16,05:20:52,09,08,1, 11.8,1,1, 3.213, 10536.066, 292.509, 52663.253 21/12/16,05:20:52,10,08,1, 11.8,1,1, 3.213, 10536.072, 292.530, 52663.305 21/12/16,05:20:52,11,08,1, 11.8,1,1, 3.213, 10536.074, 292.510, 52663.259 21/12/16,05:20:52,12,08,1, 11.8,1,1, 3.213, 10536.059, 292.529, 52663.277 21/12/16,05:20:52,13,08,1, 11.8,1,1, 3.213, 10536.060, 292.532, 52663.255 21/12/16,05:20:52,14,08,1, 11.8,1,1, 3.213, 10536.061, 292.525, 52663.289 21/12/16,05:20:52,15,08,1, 11.8,1,1, 3.213, 10536.053, 292.537, 52663.298 21/12/16,05:20:52,16,08,1, 11.8,1,1, 3.213, 10536.062, 292.544, 52663.278 21/12/16,05:20:52,17,08,1, 11.8,1,1, 3.213, 10536.062, 292.533, 52663.274 21/12/16,05:20:52,18,08,1, 11.8,1,1, 3.213, 10536.086, 292.541, 52663.305 21/12/16,05:20:52,19,08,1, 11.8,1,1, 3.213, 10536.081, 292.544, 52663.335 21/12/16,05:20:53,00,08,1, 11.8,1,1, 3.208, 10536.081, 292.544, 52663.335 21/12/16,05:20:53,01,08,1, 11.8,1,1, 3.208, 10536.061, 292.512, 52663.332 21/12/16,05:20:53,02,08,1, 11.8,1,1, 3.208, 10536.063, 292.539, 52663.347 21/12/16,05:20:53,03,08,1, 11.8,1,1, 3.208, 10536.047, 292.525, 52663.342 21/12/16,05:20:53,04,08,1, 11.8,1,1, 3.208, 10536.061, 292.527, 52663.304 21/12/16,05:20:53,05,08,1, 11.8,1,1, 3.208, 10536.074, 292.531, 52663.327 21/12/16,05:20:53,06,08,1, 11.8,1,1, 3.208, 10536.042, 292.523, 52663.342 21/12/16,05:20:53,07,08,1, 11.8,1,1, 3.208, 10536.047, 292.543, 52663.311 21/12/16,05:20:53,08,08,1, 11.8,1,1, 3.208, 10536.041, 292.552, 52663.345 21/12/16,05:20:53,09,08,1, 11.8,1,1, 3.208, 10536.063, 292.555, 52663.310 21/12/16,05:20:53,10,08,1, 11.8,1,1, 3.208, 10536.045, 292.523, 52663.286 21/12/16,05:20:53,11,08,1, 11.8,1,1, 3.208, 10536.057, 292.557, 52663.317 21/12/16,05:20:53,12,08,1, 11.8,1,1, 3.208, 10536.027, 292.555, 52663.342 21/12/16,05:20:53,13,08,1, 11.8,1,1, 3.208, 10536.054, 292.545, 52663.333 21/12/16,05:20:53,14,08,1, 11.8,1,1, 3.208, 10536.068, 292.563, 52663.351 21/12/16,05:20:53,15,08,1, 11.8,1,1, 3.208, 10536.049, 292.561, 52663.348 21/12/16,05:20:53,16,08,1, 11.8,1,1, 3.208, 10536.071, 292.565, 52663.327 21/12/16,05:20:53,17,08,1, 11.8,1,1, 3.208, 10536.062, 292.569, 52663.356 21/12/16,05:20:53,18,08,1, 11.8,1,1, 3.208, 10536.033, 292.553, 52663.353 21/12/16,05:20:53,19,08,1, 11.8,1,1, 3.208, 10536.059, 292.562, 52663.360 21/12/16,05:20:54,00,09,1, 11.9,1,1, 3.211, 10536.056, 292.562, 52663.360 21/12/16,05:20:54,01,09,1, 11.9,1,1, 3.211, 10536.032, 292.563, 52663.364 21/12/16,05:20:54,02,09,1, 11.9,1,1, 3.211, 10536.039, 292.559, 52663.351 21/12/16,05:20:54,03,09,1, 11.9,1,1, 3.211, 10536.029, 292.583, 52663.382 21/12/16,05:20:54,04,09,1, 11.9,1,1, 3.211, 10536.041, 292.582, 52663.409 21/12/16,05:20:54,05,09,1, 11.9,1,1, 3.211, 10536.050, 292.594, 52663.399 21/12/16,05:20:54,06,09,1, 11.9,1,1, 3.211, 10536.056, 292.591, 52663.411 21/12/16,05:20:54,07,09,1, 11.9,1,1, 3.211, 10536.040, 292.605, 52663.426 21/12/16,05:20:54,08,09,1, 11.9,1,1, 3.211, 10536.023, 292.571, 52663.445 21/12/16,05:20:54,09,09,1, 11.9,1,1, 3.211, 10536.069, 292.589, 52663.398 21/12/16,05:20:54,10,09,1, 11.9,1,1, 3.211, 10536.038, 292.587, 52663.411 21/12/16,05:20:54,11,09,1, 11.9,1,1, 3.211, 10536.028, 292.606, 52663.404 21/12/16,05:20:54,12,09,1, 11.9,1,1, 3.211, 10536.039, 292.575, 52663.395 21/12/16,05:20:54,13,09,1, 11.9,1,1, 3.211, 10536.025, 292.574, 52663.405 21/12/16,05:20:54,14,09,1, 11.9,1,1, 3.211, 10536.048, 292.576, 52663.414 21/12/16,05:20:54,15,09,1, 11.9,1,1, 3.211, 10536.061, 292.579, 52663.432 21/12/16,05:20:54,16,09,1, 11.9,1,1, 3.211, 10536.036, 292.598, 52663.413 21/12/16,05:20:54,17,09,1, 11.9,1,1, 3.211, 10536.038, 292.583, 52663.448 21/12/16,05:20:54,18,09,1, 11.9,1,1, 3.211, 10536.063, 292.632, 52663.435 21/12/16,05:20:54,19,09,1, 11.9,1,1, 3.211, 10536.062, 292.596, 52663.473 21/12/16,05:20:55,00,08,1, 11.9,1,1, 3.212, 10536.056, 292.596, 52663.473 21/12/16,05:20:55,01,08,1, 11.9,1,1, 3.212, 10536.050, 292.578, 52663.429 21/12/16,05:20:55,02,08,1, 11.9,1,1, 3.212, 10536.052, 292.567, 52663.489 21/12/16,05:20:55,03,08,1, 11.9,1,1, 3.212, 10536.057, 292.590, 52663.449 21/12/16,05:20:55,04,08,1, 11.9,1,1, 3.212, 10536.039, 292.615, 52663.427 21/12/16,05:20:55,05,08,1, 11.9,1,1, 3.212, 10536.057, 292.611, 52663.454 21/12/16,05:20:55,06,08,1, 11.9,1,1, 3.212, 10536.037, 292.586, 52663.466 21/12/16,05:20:55,07,08,1, 11.9,1,1, 3.212, 10536.099, 292.608, 52663.546 21/12/16,05:20:55,08,08,1, 11.9,1,1, 3.212, 10536.046, 292.603, 52663.442 21/12/16,05:20:55,09,08,1, 11.9,1,1, 3.212, 10536.035, 292.595, 52663.485 21/12/16,05:20:55,10,08,1, 11.9,1,1, 3.212, 10536.036, 292.611, 52663.446 21/12/16,05:20:55,11,08,1, 11.9,1,1, 3.212, 10536.067, 292.591, 52663.455 21/12/16,05:20:55,12,08,1, 11.9,1,1, 3.212, 10536.083, 292.595, 52663.443 21/12/16,05:20:55,13,08,1, 11.9,1,1, 3.212, 10536.066, 292.584, 52663.435 21/12/16,05:20:55,14,08,1, 11.9,1,1, 3.212, 10536.042, 292.574, 52663.471 21/12/16,05:20:55,15,08,1, 11.9,1,1, 3.212, 10536.040, 292.600, 52663.450 21/12/16,05:20:55,16,08,1, 11.9,1,1, 3.212, 10536.085, 292.571, 52663.480 21/12/16,05:20:55,17,08,1, 11.9,1,1, 3.212, 10536.091, 292.583, 52663.494 21/12/16,05:20:55,18,08,1, 11.9,1,1, 3.212, 10536.063, 292.580, 52663.521 21/12/16,05:20:55,19,08,1, 11.9,1,1, 3.212, 10536.053, 292.577, 52663.468 21/12/16,05:20:56,00,08,1, 11.9,1,1, 3.210, 10536.047, 292.577, 52663.468 21/12/16,05:20:56,01,08,1, 11.9,1,1, 3.210, 10536.095, 292.566, 52663.182 21/12/16,05:20:56,02,08,1, 11.9,1,1, 3.210, 10536.058, 292.570, 52663.491 21/12/16,05:20:56,03,08,1, 11.9,1,1, 3.210, 10536.037, 292.574, 52663.541 21/12/16,05:20:56,04,08,1, 11.9,1,1, 3.210, 10536.063, 292.591, 52663.533 21/12/16,05:20:56,05,08,1, 11.9,1,1, 3.210, 10536.059, 292.606, 52663.489 21/12/16,05:20:56,06,08,1, 11.9,1,1, 3.210, 10536.059, 292.588, 52663.479 21/12/16,05:20:56,07,08,1, 11.9,1,1, 3.210, 10536.095, 292.575, 52663.506 21/12/16,05:20:56,08,08,1, 11.9,1,1, 3.210, 10536.076, 292.592, 52663.538 21/12/16,05:20:56,09,08,1, 11.9,1,1, 3.210, 10536.074, 292.564, 52663.523 21/12/16,05:20:56,10,08,1, 11.9,1,1, 3.210, 10536.087, 292.561, 52663.507 21/12/16,05:20:56,11,08,1, 11.9,1,1, 3.210, 10536.105, 292.571, 52663.523 21/12/16,05:20:56,12,08,1, 11.9,1,1, 3.210, 10536.106, 292.555, 52663.527 21/12/16,05:20:56,13,08,1, 11.9,1,1, 3.210, 10536.091, 292.550, 52663.533 21/12/16,05:20:56,14,08,1, 11.9,1,1, 3.210, 10536.140, 292.563, 52663.515 21/12/16,05:20:56,15,08,1, 11.9,1,1, 3.210, 10536.105, 292.572, 52663.539 21/12/16,05:20:56,16,08,1, 11.9,1,1, 3.210, 10536.111, 292.531, 52663.505 21/12/16,05:20:56,17,08,1, 11.9,1,1, 3.210, 10536.115, 292.560, 52663.499 21/12/16,05:20:56,18,08,1, 11.9,1,1, 3.210, 10536.097, 292.552, 52663.508 21/12/16,05:20:56,19,08,1, 11.9,1,1, 3.210, 10536.099, 292.536, 52663.516 21/12/16,05:20:57,00,09,1, 11.9,1,1, 3.211, 10536.097, 292.536, 52663.516 21/12/16,05:20:57,01,09,1, 11.9,1,1, 3.211, 10536.122, 292.532, 52663.518 21/12/16,05:20:57,02,09,1, 11.9,1,1, 3.211, 10536.139, 292.562, 52663.619 21/12/16,05:20:57,03,09,1, 11.9,1,1, 3.211, 10536.132, 292.567, 52663.593 21/12/16,05:20:57,04,09,1, 11.9,1,1, 3.211, 10536.161, 292.592, 52663.624 21/12/16,05:20:57,05,09,1, 11.9,1,1, 3.211, 10536.152, 292.557, 52663.626 21/12/16,05:20:57,06,09,1, 11.9,1,1, 3.211, 10536.156, 292.555, 52663.642 21/12/16,05:20:57,07,09,1, 11.9,1,1, 3.211, 10536.149, 292.572, 52663.644 21/12/16,05:20:57,08,09,1, 11.9,1,1, 3.211, 10536.191, 292.546, 52663.654 21/12/16,05:20:57,09,09,1, 11.9,1,1, 3.211, 10536.168, 292.551, 52663.612 21/12/16,05:20:57,10,09,1, 11.9,1,1, 3.211, 10536.173, 292.559, 52663.662 21/12/16,05:20:57,11,09,1, 11.9,1,1, 3.211, 10536.183, 292.535, 52663.626 21/12/16,05:20:57,12,09,1, 11.9,1,1, 3.211, 10536.189, 292.545, 52663.638 21/12/16,05:20:57,13,09,1, 11.9,1,1, 3.211, 10536.173, 292.558, 52663.625 21/12/16,05:20:57,14,09,1, 11.9,1,1, 3.211, 10536.179, 292.568, 52663.770 21/12/16,05:20:57,15,09,1, 11.9,1,1, 3.211, 10536.194, 292.553, 52663.702 21/12/16,05:20:57,16,09,1, 11.9,1,1, 3.211, 10536.200, 292.538, 52663.671 21/12/16,05:20:57,17,09,1, 11.9,1,1, 3.211, 10536.203, 292.540, 52663.713 21/12/16,05:20:57,18,09,1, 11.9,1,1, 3.211, 10536.188, 292.534, 52663.701 21/12/16,05:20:57,19,09,1, 11.9,1,1, 3.211, 10536.229, 292.533, 52663.652 21/12/16,05:20:58,00,08,1, 11.9,1,1, 3.210, 10536.222, 292.533, 52663.652 21/12/16,05:20:58,01,08,1, 11.9,1,1, 3.210, 10536.249, 292.530, 52663.645 21/12/16,05:20:58,02,08,1, 11.9,1,1, 3.210, 10536.207, 292.510, 52663.659 21/12/16,05:20:58,03,08,1, 11.9,1,1, 3.210, 10536.255, 292.502, 52663.692 21/12/16,05:20:58,04,08,1, 11.9,1,1, 3.210, 10536.239, 292.520, 52663.691 21/12/16,05:20:58,05,08,1, 11.9,1,1, 3.210, 10536.231, 292.529, 52663.673 21/12/16,05:20:58,06,08,1, 11.9,1,1, 3.210, 10536.274, 292.532, 52663.664 21/12/16,05:20:58,07,08,1, 11.9,1,1, 3.210, 10536.257, 292.528, 52663.656 21/12/16,05:20:58,08,08,1, 11.9,1,1, 3.210, 10536.290, 292.506, 52663.467 21/12/16,05:20:58,09,08,1, 11.9,1,1, 3.210, 10536.313, 292.501, 52663.632 21/12/16,05:20:58,10,08,1, 11.9,1,1, 3.210, 10536.314, 292.527, 52663.630 21/12/16,05:20:58,11,08,1, 11.9,1,1, 3.210, 10536.302, 292.515, 52663.686 21/12/16,05:20:58,12,08,1, 11.9,1,1, 3.210, 10536.304, 292.509, 52663.673 21/12/16,05:20:58,13,08,1, 11.9,1,1, 3.210, 10536.305, 292.513, 52663.710 21/12/16,05:20:58,14,08,1, 11.9,1,1, 3.210, 10536.318, 292.528, 52663.716 21/12/16,05:20:58,15,08,1, 11.9,1,1, 3.210, 10536.309, 292.526, 52663.726 21/12/16,05:20:58,16,08,1, 11.9,1,1, 3.210, 10536.321, 292.503, 52663.691 21/12/16,05:20:58,17,08,1, 11.9,1,1, 3.210, 10536.356, 292.512, 52663.737 21/12/16,05:20:58,18,08,1, 11.9,1,1, 3.210, 10536.340, 292.541, 52663.708 21/12/16,05:20:58,19,08,1, 11.9,1,1, 3.210, 10536.326, 292.525, 52663.716 21/12/16,05:20:59,00,08,1, 11.9,1,1, 3.209, 10536.323, 292.525, 52663.716 21/12/16,05:20:59,01,08,1, 11.9,1,1, 3.209, 10536.335, 292.539, 52663.724 21/12/16,05:20:59,02,08,1, 11.9,1,1, 3.209, 10536.362, 292.524, 52663.710 21/12/16,05:20:59,03,08,1, 11.9,1,1, 3.209, 10536.389, 292.518, 52663.686 21/12/16,05:20:59,04,08,1, 11.9,1,1, 3.209, 10536.378, 292.522, 52663.733 21/12/16,05:20:59,05,08,1, 11.9,1,1, 3.209, 10536.402, 292.511, 52663.777 21/12/16,05:20:59,06,08,1, 11.9,1,1, 3.209, 10536.401, 292.515, 52663.724 21/12/16,05:20:59,07,08,1, 11.9,1,1, 3.209, 10536.406, 292.508, 52663.743 21/12/16,05:20:59,08,08,1, 11.9,1,1, 3.209, 10536.415, 292.512, 52663.737 21/12/16,05:20:59,09,08,1, 11.9,1,1, 3.209, 10536.405, 292.525, 52663.732 21/12/16,05:20:59,10,08,1, 11.9,1,1, 3.209, 10536.409, 292.496, 52663.766 21/12/16,05:20:59,11,08,1, 11.9,1,1, 3.209, 10536.390, 292.505, 52663.735 21/12/16,05:20:59,12,08,1, 11.9,1,1, 3.209, 10536.432, 292.509, 52663.752 21/12/16,05:20:59,13,08,1, 11.9,1,1, 3.209, 10536.438, 292.505, 52663.738 21/12/16,05:20:59,14,08,1, 11.9,1,1, 3.209, 10536.437, 292.514, 52663.737 21/12/16,05:20:59,15,08,1, 11.9,1,1, 3.209, 10536.440, 292.510, 52663.748 21/12/16,05:20:59,16,08,1, 11.9,1,1, 3.209, 10536.482, 292.476, 52663.711 21/12/16,05:20:59,17,08,1, 11.9,1,1, 3.209, 10536.448, 292.502, 52663.757 21/12/16,05:20:59,18,08,1, 11.9,1,1, 3.209, 10536.478, 292.490, 52663.631 21/12/16,05:20:59,19,08,1, 11.9,1,1, 3.209, 10536.500, 292.497, 52663.684 21/12/16,05:21:00,00,08,1, 11.9,1,1, 3.210, 10536.498, 292.497, 52663.684 21/12/16,05:21:00,01,08,1, 11.9,1,1, 3.210, 10536.505, 292.477, 52663.765 21/12/16,05:21:00,02,08,1, 11.9,1,1, 3.210, 10536.492, 292.435, 52663.650 21/12/16,05:21:00,03,08,1, 11.9,1,1, 3.210, 10536.501, 292.450, 52663.588 21/12/16,05:21:00,04,08,1, 11.9,1,1, 3.210, 10536.493, 292.439, 52663.621 21/12/16,05:21:00,05,08,1, 11.9,1,1, 3.210, 10536.505, 292.445, 52663.639 21/12/16,05:21:00,06,08,1, 11.9,1,1, 3.210, 10536.527, 292.463, 52663.619 21/12/16,05:21:00,07,08,1, 11.9,1,1, 3.210, 10536.518, 292.428, 52663.669 21/12/16,05:21:00,08,08,1, 11.9,1,1, 3.210, 10536.535, 292.462, 52663.660 21/12/16,05:21:00,09,08,1, 11.9,1,1, 3.210, 10536.583, 292.449, 52663.652 21/12/16,05:21:00,10,08,1, 11.9,1,1, 3.210, 10536.538, 292.436, 52663.645 21/12/16,05:21:00,11,08,1, 11.9,1,1, 3.210, 10536.576, 292.442, 52663.679 21/12/16,05:21:00,12,08,1, 11.9,1,1, 3.210, 10536.579, 292.458, 52663.695 21/12/16,05:21:00,13,08,1, 11.9,1,1, 3.210, 10536.565, 292.451, 52663.691 21/12/16,05:21:00,14,08,1, 11.9,1,1, 3.210, 10536.584, 292.431, 52663.698 21/12/16,05:21:00,15,08,1, 11.9,1,1, 3.210, 10536.596, 292.443, 52663.670 21/12/16,05:21:00,16,08,1, 11.9,1,1, 3.210, 10536.564, 292.434, 52663.672 21/12/16,05:21:00,17,08,1, 11.9,1,1, 3.210, 10536.607, 292.422, 52663.678 21/12/16,05:21:00,18,08,1, 11.9,1,1, 3.210, 10536.614, 292.428, 52663.689 21/12/16,05:21:00,19,08,1, 11.9,1,1, 3.210, 10536.616, 292.432, 52663.718 21/12/16,05:21:01,00,08,1, 11.9,1,1, 3.213, 10536.615, 292.432, 52663.718 21/12/16,05:21:01,01,08,1, 11.9,1,1, 3.213, 10536.639, 292.445, 52663.684 21/12/16,05:21:01,02,08,1, 11.9,1,1, 3.213, 10536.630, 292.443, 52663.681 21/12/16,05:21:01,03,08,1, 11.9,1,1, 3.213, 10536.617, 292.446, 52663.696 21/12/16,05:21:01,04,08,1, 11.9,1,1, 3.213, 10536.622, 292.457, 52663.718 21/12/16,05:21:01,05,08,1, 11.9,1,1, 3.213, 10536.615, 292.425, 52663.724 21/12/16,05:21:01,06,08,1, 11.9,1,1, 3.213, 10536.643, 292.442, 52663.755 21/12/16,05:21:01,07,08,1, 11.9,1,1, 3.213, 10536.668, 292.444, 52663.733 21/12/16,05:21:01,08,08,1, 11.9,1,1, 3.213, 10536.659, 292.432, 52663.718 21/12/16,05:21:01,09,08,1, 11.9,1,1, 3.213, 10536.654, 292.444, 52663.730 21/12/16,05:21:01,10,08,1, 11.9,1,1, 3.213, 10536.674, 292.466, 52663.726 21/12/16,05:21:01,11,08,1, 11.9,1,1, 3.213, 10536.659, 292.413, 52663.703 21/12/16,05:21:01,12,08,1, 11.9,1,1, 3.213, 10536.664, 292.446, 52663.716 21/12/16,05:21:01,13,08,1, 11.9,1,1, 3.213, 10536.681, 292.449, 52663.746 21/12/16,05:21:01,14,08,1, 11.9,1,1, 3.213, 10536.681, 292.467, 52663.719 21/12/16,05:21:01,15,08,1, 11.9,1,1, 3.213, 10536.692, 292.448, 52663.713 21/12/16,05:21:01,16,08,1, 11.9,1,1, 3.213, 10536.726, 292.452, 52663.779 21/12/16,05:21:01,17,08,1, 11.9,1,1, 3.213, 10536.712, 292.461, 52663.751 21/12/16,05:21:01,18,08,1, 11.9,1,1, 3.213, 10536.719, 292.458, 52663.751 21/12/16,05:21:01,19,08,1, 11.9,1,1, 3.213, 10536.700, 292.454, 52663.757 21/12/16,05:21:02,00,09,1, 11.9,1,1, 3.213, 10536.698, 292.454, 52663.757 21/12/16,05:21:02,01,09,1, 11.9,1,1, 3.213, 10536.725, 292.453, 52663.789 21/12/16,05:21:02,02,09,1, 11.9,1,1, 3.213, 10536.739, 292.471, 52663.795 21/12/16,05:21:02,03,09,1, 11.9,1,1, 3.213, 10536.742, 292.469, 52663.826 21/12/16,05:21:02,04,09,1, 11.9,1,1, 3.213, 10536.727, 292.437, 52663.792 21/12/16,05:21:02,05,09,1, 11.9,1,1, 3.213, 10536.746, 292.441, 52663.791 21/12/16,05:21:02,06,09,1, 11.9,1,1, 3.213, 10536.753, 292.445, 52663.774 21/12/16,05:21:02,07,09,1, 11.9,1,1, 3.213, 10536.765, 292.431, 52663.796 21/12/16,05:21:02,08,09,1, 11.9,1,1, 3.213, 10536.757, 292.439, 52663.767 21/12/16,05:21:02,09,09,1, 11.9,1,1, 3.213, 10536.757, 292.451, 52663.801 21/12/16,05:21:02,10,09,1, 11.9,1,1, 3.213, 10536.752, 292.451, 52663.813 21/12/16,05:21:02,11,09,1, 11.9,1,1, 3.213, 10536.797, 292.430, 52663.777 21/12/16,05:21:02,12,09,1, 11.9,1,1, 3.213, 10536.775, 292.447, 52663.799 21/12/16,05:21:02,13,09,1, 11.9,1,1, 3.213, 10536.766, 292.433, 52663.798 21/12/16,05:21:02,14,09,1, 11.9,1,1, 3.213, 10536.785, 292.443, 52663.861 21/12/16,05:21:02,15,09,1, 11.9,1,1, 3.213, 10536.815, 292.450, 52663.877 21/12/16,05:21:02,16,09,1, 11.9,1,1, 3.213, 10536.792, 292.427, 52663.753 21/12/16,05:21:02,17,09,1, 11.9,1,1, 3.213, 10536.768, 292.442, 52664.041 21/12/16,05:21:02,18,09,1, 11.9,1,1, 3.213, 10536.812, 292.432, 52663.740 21/12/16,05:21:02,19,09,1, 11.9,1,1, 3.213, 10536.823, 292.435, 52663.836 21/12/16,05:21:03,00,09,1, 11.9,1,1, 3.210, 10536.815, 292.435, 52663.836 21/12/16,05:21:03,01,09,1, 11.9,1,1, 3.210, 10536.802, 292.441, 52663.799 21/12/16,05:21:03,02,09,1, 11.9,1,1, 3.210, 10536.798, 292.446, 52663.826 21/12/16,05:21:03,03,09,1, 11.9,1,1, 3.210, 10536.813, 292.469, 52663.809 21/12/16,05:21:03,04,09,1, 11.9,1,1, 3.210, 10536.824, 292.441, 52663.852 21/12/16,05:21:03,05,09,1, 11.9,1,1, 3.210, 10536.820, 292.465, 52663.834 21/12/16,05:21:03,06,09,1, 11.9,1,1, 3.210, 10536.806, 292.453, 52663.814 21/12/16,05:21:03,07,09,1, 11.9,1,1, 3.210, 10536.823, 292.438, 52663.860 21/12/16,05:21:03,08,09,1, 11.9,1,1, 3.210, 10536.837, 292.425, 52663.836 21/12/16,05:21:03,09,09,1, 11.9,1,1, 3.210, 10536.827, 292.423, 52663.855 21/12/16,05:21:03,10,09,1, 11.9,1,1, 3.210, 10536.853, 292.445, 52663.882 21/12/16,05:21:03,11,09,1, 11.9,1,1, 3.210, 10536.852, 292.438, 52663.844 21/12/16,05:21:03,12,09,1, 11.9,1,1, 3.210, 10536.852, 292.435, 52663.845 21/12/16,05:21:03,13,09,1, 11.9,1,1, 3.210, 10536.826, 292.447, 52663.832 21/12/16,05:21:03,14,09,1, 11.9,1,1, 3.210, 10536.850, 292.452, 52663.868 21/12/16,05:21:03,15,09,1, 11.9,1,1, 3.210, 10536.851, 292.432, 52663.850 21/12/16,05:21:03,16,09,1, 11.9,1,1, 3.210, 10536.853, 292.453, 52663.897 21/12/16,05:21:03,17,09,1, 11.9,1,1, 3.210, 10536.882, 292.464, 52664.039 21/12/16,05:21:03,18,09,1, 11.9,1,1, 3.210, 10536.866, 292.436, 52663.766 21/12/16,05:21:03,19,09,1, 11.9,1,1, 3.210, 10536.832, 292.418, 52663.880 21/12/16,05:21:04,00,09,1, 11.8,1,1, 3.209, 10536.832, 292.418, 52663.880 21/12/16,05:21:04,01,09,1, 11.8,1,1, 3.209, 10536.874, 292.439, 52663.867 21/12/16,05:21:04,02,09,1, 11.8,1,1, 3.209, 10536.884, 292.418, 52663.856 21/12/16,05:21:04,03,09,1, 11.8,1,1, 3.209, 10536.865, 292.422, 52663.886 21/12/16,05:21:04,04,09,1, 11.8,1,1, 3.209, 10536.866, 292.410, 52663.925 21/12/16,05:21:04,05,09,1, 11.8,1,1, 3.209, 10536.859, 292.420, 52663.915 21/12/16,05:21:04,06,09,1, 11.8,1,1, 3.209, 10536.891, 292.409, 52663.901 21/12/16,05:21:04,07,09,1, 11.8,1,1, 3.209, 10536.902, 292.404, 52663.865 21/12/16,05:21:04,08,09,1, 11.8,1,1, 3.209, 10536.882, 292.417, 52663.926 21/12/16,05:21:04,09,09,1, 11.8,1,1, 3.209, 10536.897, 292.420, 52663.936 21/12/16,05:21:04,10,09,1, 11.8,1,1, 3.209, 10536.890, 292.410, 52663.901 21/12/16,05:21:04,11,09,1, 11.8,1,1, 3.209, 10536.898, 292.413, 52663.915 21/12/16,05:21:04,12,09,1, 11.8,1,1, 3.209, 10536.921, 292.417, 52663.934 21/12/16,05:21:04,13,09,1, 11.8,1,1, 3.209, 10536.914, 292.431, 52663.939 21/12/16,05:21:04,14,09,1, 11.8,1,1, 3.209, 10536.904, 292.441, 52663.921 21/12/16,05:21:04,15,09,1, 11.8,1,1, 3.209, 10536.925, 292.413, 52663.925 21/12/16,05:21:04,16,09,1, 11.8,1,1, 3.209, 10536.888, 292.418, 52663.939 21/12/16,05:21:04,17,09,1, 11.8,1,1, 3.209, 10536.898, 292.432, 52663.945 21/12/16,05:21:04,18,09,1, 11.8,1,1, 3.209, 10536.932, 292.428, 52663.959 21/12/16,05:21:04,19,09,1, 11.8,1,1, 3.209, 10536.905, 292.422, 52663.980 21/12/16,05:21:05,00,10,1, 11.9,1,1, 3.208, 10536.898, 292.422, 52663.980 21/12/16,05:21:05,01,10,1, 11.9,1,1, 3.208, 10536.913, 292.428, 52663.967 21/12/16,05:21:05,02,10,1, 11.9,1,1, 3.208, 10536.905, 292.421, 52663.962 21/12/16,05:21:05,03,10,1, 11.9,1,1, 3.208, 10536.907, 292.433, 52663.962 21/12/16,05:21:05,04,10,1, 11.9,1,1, 3.208, 10536.920, 292.390, 52663.954 21/12/16,05:21:05,05,10,1, 11.9,1,1, 3.208, 10536.935, 292.405, 52663.925 21/12/16,05:21:05,06,10,1, 11.9,1,1, 3.208, 10536.909, 292.394, 52663.943 21/12/16,05:21:05,07,10,1, 11.9,1,1, 3.208, 10536.924, 292.413, 52663.956 21/12/16,05:21:05,08,10,1, 11.9,1,1, 3.208, 10536.927, 292.417, 52663.956 21/12/16,05:21:05,09,10,1, 11.9,1,1, 3.208, 10536.922, 292.415, 52663.939 21/12/16,05:21:05,10,10,1, 11.9,1,1, 3.208, 10536.937, 292.435, 52664.081 21/12/16,05:21:05,11,10,1, 11.9,1,1, 3.208, 10536.915, 292.394, 52663.972 21/12/16,05:21:05,12,10,1, 11.9,1,1, 3.208, 10536.933, 292.423, 52664.069 21/12/16,05:21:05,13,10,1, 11.9,1,1, 3.208, 10536.916, 292.407, 52664.001 21/12/16,05:21:05,14,10,1, 11.9,1,1, 3.208, 10536.915, 292.411, 52664.023 21/12/16,05:21:05,15,10,1, 11.9,1,1, 3.208, 10536.920, 292.405, 52664.005 21/12/16,05:21:05,16,10,1, 11.9,1,1, 3.208, 10536.938, 292.408, 52664.021 21/12/16,05:21:05,17,10,1, 11.9,1,1, 3.208, 10536.931, 292.397, 52664.008 21/12/16,05:21:05,18,10,1, 11.9,1,1, 3.208, 10536.959, 292.385, 52664.003 21/12/16,05:21:05,19,10,1, 11.9,1,1, 3.208, 10536.974, 292.410, 52663.988 21/12/16,05:21:06,00,09,1, 11.9,1,1, 3.211, 10536.973, 292.410, 52663.988 21/12/16,05:21:06,01,09,1, 11.9,1,1, 3.211, 10536.938, 292.414, 52664.002 21/12/16,05:21:06,02,09,1, 11.9,1,1, 3.211, 10536.945, 292.394, 52663.996 21/12/16,05:21:06,03,09,1, 11.9,1,1, 3.211, 10536.938, 292.396, 52663.989 21/12/16,05:21:06,04,09,1, 11.9,1,1, 3.211, 10536.932, 292.402, 52664.027 21/12/16,05:21:06,05,09,1, 11.9,1,1, 3.211, 10536.936, 292.398, 52664.012 21/12/16,05:21:06,06,09,1, 11.9,1,1, 3.211, 10536.947, 292.399, 52663.988 21/12/16,05:21:06,07,09,1, 11.9,1,1, 3.211, 10536.929, 292.396, 52664.006 21/12/16,05:21:06,08,09,1, 11.9,1,1, 3.211, 10536.944, 292.427, 52664.042 21/12/16,05:21:06,09,09,1, 11.9,1,1, 3.211, 10536.950, 292.404, 52664.035 21/12/16,05:21:06,10,09,1, 11.9,1,1, 3.211, 10536.959, 292.380, 52664.033 21/12/16,05:21:06,11,09,1, 11.9,1,1, 3.211, 10536.978, 292.379, 52664.055 21/12/16,05:21:06,12,09,1, 11.9,1,1, 3.211, 10536.941, 292.378, 52664.063 21/12/16,05:21:06,13,09,1, 11.9,1,1, 3.211, 10536.967, 292.405, 52664.071 21/12/16,05:21:06,14,09,1, 11.9,1,1, 3.211, 10536.965, 292.409, 52664.090 21/12/16,05:21:06,15,09,1, 11.9,1,1, 3.211, 10536.962, 292.392, 52664.037 21/12/16,05:21:06,16,09,1, 11.9,1,1, 3.211, 10536.959, 292.390, 52664.030 21/12/16,05:21:06,17,09,1, 11.9,1,1, 3.211, 10536.956, 292.390, 52664.054 21/12/16,05:21:06,18,09,1, 11.9,1,1, 3.211, 10536.970, 292.398, 52664.026 21/12/16,05:21:06,19,09,1, 11.9,1,1, 3.211, 10536.969, 292.374, 52664.083 21/12/16,05:21:07,00,09,1, 11.9,1,1, 3.213, 10536.965, 292.374, 52664.083 21/12/16,05:21:07,01,09,1, 11.9,1,1, 3.213, 10536.943, 292.358, 52664.074 21/12/16,05:21:07,02,09,1, 11.9,1,1, 3.213, 10536.946, 292.383, 52664.046 21/12/16,05:21:07,03,09,1, 11.9,1,1, 3.213, 10536.962, 292.381, 52664.075 21/12/16,05:21:07,04,09,1, 11.9,1,1, 3.213, 10536.974, 292.380, 52664.077 21/12/16,05:21:07,05,09,1, 11.9,1,1, 3.213, 10536.970, 292.377, 52664.106 21/12/16,05:21:07,06,09,1, 11.9,1,1, 3.213, 10536.992, 292.388, 52664.083 21/12/16,05:21:07,07,09,1, 11.9,1,1, 3.213, 10536.977, 292.370, 52664.059 21/12/16,05:21:07,08,09,1, 11.9,1,1, 3.213, 10536.960, 292.352, 52664.099 21/12/16,05:21:07,09,09,1, 11.9,1,1, 3.213, 10536.967, 292.357, 52664.123 21/12/16,05:21:07,10,09,1, 11.9,1,1, 3.213, 10536.956, 292.372, 52664.081 21/12/16,05:21:07,11,09,1, 11.9,1,1, 3.213, 10536.948, 292.361, 52663.992 21/12/16,05:21:07,12,09,1, 11.9,1,1, 3.213, 10536.957, 292.356, 52664.200 21/12/16,05:21:07,13,09,1, 11.9,1,1, 3.213, 10536.994, 292.356, 52664.094 21/12/16,05:21:07,14,09,1, 11.9,1,1, 3.213, 10536.960, 292.350, 52664.075 21/12/16,05:21:07,15,09,1, 11.9,1,1, 3.213, 10537.000, 292.347, 52663.952 21/12/16,05:21:07,16,09,1, 11.9,1,1, 3.213, 10536.936, 292.376, 52664.187 21/12/16,05:21:07,17,09,1, 11.9,1,1, 3.213, 10536.926, 292.373, 52664.171 21/12/16,05:21:07,18,09,1, 11.9,1,1, 3.213, 10536.922, 292.372, 52664.216 21/12/16,05:21:07,19,09,1, 11.9,1,1, 3.213, 10536.996, 292.348, 52664.157 21/12/16,05:21:08,00,09,1, 11.9,1,1, 3.214, 10536.990, 292.348, 52664.157 21/12/16,05:21:08,01,09,1, 11.9,1,1, 3.214, 10536.945, 292.323, 52664.142 21/12/16,05:21:08,02,09,1, 11.9,1,1, 3.214, 10536.952, 292.321, 52664.146 21/12/16,05:21:08,03,09,1, 11.9,1,1, 3.214, 10536.943, 292.335, 52664.183 21/12/16,05:21:08,04,09,1, 11.9,1,1, 3.214, 10536.940, 292.332, 52664.154 21/12/16,05:21:08,05,09,1, 11.9,1,1, 3.214, 10536.928, 292.361, 52664.142 21/12/16,05:21:08,06,09,1, 11.9,1,1, 3.214, 10536.940, 292.363, 52664.163 21/12/16,05:21:08,07,09,1, 11.9,1,1, 3.214, 10536.938, 292.331, 52664.128 21/12/16,05:21:08,08,09,1, 11.9,1,1, 3.214, 10536.952, 292.336, 52664.203 21/12/16,05:21:08,09,09,1, 11.9,1,1, 3.214, 10536.912, 292.329, 52664.159 21/12/16,05:21:08,10,09,1, 11.9,1,1, 3.214, 10536.933, 292.350, 52664.142 21/12/16,05:21:08,11,09,1, 11.9,1,1, 3.214, 10536.921, 292.330, 52664.139 21/12/16,05:21:08,12,09,1, 11.9,1,1, 3.214, 10536.935, 292.302, 52664.172 21/12/16,05:21:08,13,09,1, 11.9,1,1, 3.214, 10536.915, 292.328, 52664.140 21/12/16,05:21:08,14,09,1, 11.9,1,1, 3.214, 10536.927, 292.334, 52664.202 21/12/16,05:21:08,15,09,1, 11.9,1,1, 3.214, 10536.919, 292.348, 52664.203 21/12/16,05:21:08,16,09,1, 11.9,1,1, 3.214, 10536.903, 292.324, 52664.200 21/12/16,05:21:08,17,09,1, 11.9,1,1, 3.214, 10536.912, 292.341, 52664.182 21/12/16,05:21:08,18,09,1, 11.9,1,1, 3.214, 10536.911, 292.311, 52664.226 21/12/16,05:21:08,19,09,1, 11.9,1,1, 3.214, 10536.911, 292.323, 52664.240 21/12/16,05:21:09,00,09,1, 11.8,1,1, 3.210, 10536.907, 292.323, 52664.240 21/12/16,05:21:09,01,09,1, 11.8,1,1, 3.210, 10536.907, 292.313, 52664.228 21/12/16,05:21:09,02,09,1, 11.8,1,1, 3.210, 10536.884, 292.322, 52664.237 21/12/16,05:21:09,03,09,1, 11.8,1,1, 3.210, 10536.885, 292.332, 52664.196 21/12/16,05:21:09,04,09,1, 11.8,1,1, 3.210, 10536.887, 292.311, 52664.206 21/12/16,05:21:09,05,09,1, 11.8,1,1, 3.210, 10536.879, 292.312, 52664.211 21/12/16,05:21:09,06,09,1, 11.8,1,1, 3.210, 10536.897, 292.328, 52664.224 21/12/16,05:21:09,07,09,1, 11.8,1,1, 3.210, 10536.883, 292.305, 52664.233 21/12/16,05:21:09,08,09,1, 11.8,1,1, 3.210, 10536.882, 292.319, 52664.272 21/12/16,05:21:09,09,09,1, 11.8,1,1, 3.210, 10536.895, 292.309, 52664.258 21/12/16,05:21:09,10,09,1, 11.8,1,1, 3.210, 10536.875, 292.325, 52664.257 21/12/16,05:21:09,11,09,1, 11.8,1,1, 3.210, 10536.859, 292.317, 52664.237 21/12/16,05:21:09,12,09,1, 11.8,1,1, 3.210, 10536.868, 292.309, 52664.261 21/12/16,05:21:09,13,09,1, 11.8,1,1, 3.210, 10536.892, 292.285, 52664.253 21/12/16,05:21:09,14,09,1, 11.8,1,1, 3.210, 10536.897, 292.299, 52664.260 21/12/16,05:21:09,15,09,1, 11.8,1,1, 3.210, 10536.882, 292.286, 52664.254 21/12/16,05:21:09,16,09,1, 11.8,1,1, 3.210, 10536.875, 292.304, 52664.264 21/12/16,05:21:09,17,09,1, 11.8,1,1, 3.210, 10536.888, 292.288, 52664.267 21/12/16,05:21:09,18,09,1, 11.8,1,1, 3.210, 10536.880, 292.308, 52664.260 21/12/16,05:21:09,19,09,1, 11.8,1,1, 3.210, 10536.866, 292.293, 52664.298 21/12/16,05:21:10,00,09,1, 11.9,1,1, 3.214, 10536.865, 292.293, 52664.298 21/12/16,05:21:10,01,09,1, 11.9,1,1, 3.214, 10536.871, 292.270, 52664.294 21/12/16,05:21:10,02,09,1, 11.9,1,1, 3.214, 10536.864, 292.283, 52664.313 21/12/16,05:21:10,03,09,1, 11.9,1,1, 3.214, 10536.882, 292.292, 52664.292 21/12/16,05:21:10,04,09,1, 11.9,1,1, 3.214, 10536.861, 292.286, 52664.339 21/12/16,05:21:10,05,09,1, 11.9,1,1, 3.214, 10536.853, 292.287, 52664.336 21/12/16,05:21:10,06,09,1, 11.9,1,1, 3.214, 10536.831, 292.295, 52664.284 21/12/16,05:21:10,07,09,1, 11.9,1,1, 3.214, 10536.851, 292.270, 52664.289 21/12/16,05:21:10,08,09,1, 11.9,1,1, 3.214, 10536.845, 292.270, 52664.323 21/12/16,05:21:10,09,09,1, 11.9,1,1, 3.214, 10536.836, 292.281, 52664.305 21/12/16,05:21:10,10,09,1, 11.9,1,1, 3.214, 10536.831, 292.275, 52664.332 21/12/16,05:21:10,11,09,1, 11.9,1,1, 3.214, 10536.845, 292.262, 52664.319 21/12/16,05:21:10,12,09,1, 11.9,1,1, 3.214, 10536.827, 292.279, 52664.354 21/12/16,05:21:10,13,09,1, 11.9,1,1, 3.214, 10536.853, 292.302, 52664.378 21/12/16,05:21:10,14,09,1, 11.9,1,1, 3.214, 10536.847, 292.253, 52664.345 21/12/16,05:21:10,15,09,1, 11.9,1,1, 3.214, 10536.841, 292.296, 52664.381 21/12/16,05:21:10,16,09,1, 11.9,1,1, 3.214, 10536.818, 292.269, 52664.340 21/12/16,05:21:10,17,09,1, 11.9,1,1, 3.214, 10536.845, 292.267, 52664.350 21/12/16,05:21:10,18,09,1, 11.9,1,1, 3.214, 10536.820, 292.266, 52664.362 21/12/16,05:21:10,19,09,1, 11.9,1,1, 3.214, 10536.826, 292.283, 52664.386 21/12/16,05:21:11,00,09,1, 11.9,1,1, 3.210, 10536.823, 292.283, 52664.386 21/12/16,05:21:11,01,09,1, 11.9,1,1, 3.210, 10536.814, 292.263, 52664.373 21/12/16,05:21:11,02,09,1, 11.9,1,1, 3.210, 10536.799, 292.248, 52664.360 21/12/16,05:21:11,03,09,1, 11.9,1,1, 3.210, 10536.846, 292.256, 52664.396 21/12/16,05:21:11,04,09,1, 11.9,1,1, 3.210, 10536.802, 292.263, 52664.393 21/12/16,05:21:11,05,09,1, 11.9,1,1, 3.210, 10536.802, 292.274, 52664.387 21/12/16,05:21:11,06,09,1, 11.9,1,1, 3.210, 10536.799, 292.278, 52664.373 21/12/16,05:21:11,07,09,1, 11.9,1,1, 3.210, 10536.806, 292.259, 52664.389 21/12/16,05:21:11,08,09,1, 11.9,1,1, 3.210, 10536.796, 292.231, 52664.394 21/12/16,05:21:11,09,09,1, 11.9,1,1, 3.210, 10536.794, 292.249, 52664.409 21/12/16,05:21:11,10,09,1, 11.9,1,1, 3.210, 10536.809, 292.282, 52664.394 21/12/16,05:21:11,11,09,1, 11.9,1,1, 3.210, 10536.787, 292.260, 52664.400 21/12/16,05:21:11,12,09,1, 11.9,1,1, 3.210, 10536.805, 292.269, 52664.410 21/12/16,05:21:11,13,09,1, 11.9,1,1, 3.210, 10536.798, 292.278, 52664.433 21/12/16,05:21:11,14,09,1, 11.9,1,1, 3.210, 10536.791, 292.259, 52664.431 21/12/16,05:21:11,15,09,1, 11.9,1,1, 3.210, 10536.788, 292.267, 52664.396 21/12/16,05:21:11,16,09,1, 11.9,1,1, 3.210, 10536.810, 292.250, 52664.412 21/12/16,05:21:11,17,09,1, 11.9,1,1, 3.210, 10536.792, 292.240, 52664.433 21/12/16,05:21:11,18,09,1, 11.9,1,1, 3.210, 10536.773, 292.262, 52664.440 21/12/16,05:21:11,19,09,1, 11.9,1,1, 3.210, 10536.779, 292.251, 52664.434 21/12/16,05:21:12,00,09,1, 11.9,1,1, 3.209, 10536.773, 292.251, 52664.434 21/12/16,05:21:12,01,09,1, 11.9,1,1, 3.209, 10536.762, 292.270, 52664.463 21/12/16,05:21:12,02,09,1, 11.9,1,1, 3.209, 10536.780, 292.259, 52664.442 21/12/16,05:21:12,03,09,1, 11.9,1,1, 3.209, 10536.763, 292.273, 52664.483 21/12/16,05:21:12,04,09,1, 11.9,1,1, 3.209, 10536.759, 292.294, 52664.503 21/12/16,05:21:12,05,09,1, 11.9,1,1, 3.209, 10536.752, 292.244, 52664.474 21/12/16,05:21:12,06,09,1, 11.9,1,1, 3.209, 10536.765, 292.268, 52664.433 21/12/16,05:21:12,07,09,1, 11.9,1,1, 3.209, 10536.731, 292.253, 52664.473 21/12/16,05:21:12,08,09,1, 11.9,1,1, 3.209, 10536.737, 292.259, 52664.463 21/12/16,05:21:12,09,09,1, 11.9,1,1, 3.209, 10536.740, 292.242, 52664.462 21/12/16,05:21:12,10,09,1, 11.9,1,1, 3.209, 10536.711, 292.252, 52664.510 21/12/16,05:21:12,11,09,1, 11.9,1,1, 3.209, 10536.734, 292.246, 52664.451 21/12/16,05:21:12,12,09,1, 11.9,1,1, 3.209, 10536.752, 292.256, 52664.479 21/12/16,05:21:12,13,09,1, 11.9,1,1, 3.209, 10536.717, 292.279, 52664.482 21/12/16,05:21:12,14,09,1, 11.9,1,1, 3.209, 10536.752, 292.248, 52664.468 21/12/16,05:21:12,15,09,1, 11.9,1,1, 3.209, 10536.738, 292.245, 52664.501 21/12/16,05:21:12,16,09,1, 11.9,1,1, 3.209, 10536.719, 292.248, 52664.495 21/12/16,05:21:12,17,09,1, 11.9,1,1, 3.209, 10536.731, 292.232, 52664.490 21/12/16,05:21:12,18,09,1, 11.9,1,1, 3.209, 10536.717, 292.251, 52664.502 21/12/16,05:21:12,19,09,1, 11.9,1,1, 3.209, 10536.705, 292.250, 52664.534 21/12/16,05:21:13,00,10,1, 11.9,1,1, 3.211, 10536.698, 292.250, 52664.534 21/12/16,05:21:13,01,10,1, 11.9,1,1, 3.211, 10536.707, 292.252, 52664.498 21/12/16,05:21:13,02,10,1, 11.9,1,1, 3.211, 10536.719, 292.250, 52664.523 21/12/16,05:21:13,03,10,1, 11.9,1,1, 3.211, 10536.705, 292.261, 52664.565 21/12/16,05:21:13,04,10,1, 11.9,1,1, 3.211, 10536.701, 292.258, 52664.553 21/12/16,05:21:13,05,10,1, 11.9,1,1, 3.211, 10536.716, 292.248, 52664.553 21/12/16,05:21:13,06,10,1, 11.9,1,1, 3.211, 10536.680, 292.251, 52664.544 21/12/16,05:21:13,07,10,1, 11.9,1,1, 3.211, 10536.694, 292.248, 52664.551 21/12/16,05:21:13,08,10,1, 11.9,1,1, 3.211, 10536.698, 292.267, 52664.524 21/12/16,05:21:13,09,10,1, 11.9,1,1, 3.211, 10536.680, 292.300, 52664.559 21/12/16,05:21:13,10,10,1, 11.9,1,1, 3.211, 10536.677, 292.255, 52664.527 21/12/16,05:21:13,11,10,1, 11.9,1,1, 3.211, 10536.680, 292.252, 52664.539 21/12/16,05:21:13,12,10,1, 11.9,1,1, 3.211, 10536.683, 292.270, 52664.574 21/12/16,05:21:13,13,10,1, 11.9,1,1, 3.211, 10536.699, 292.269, 52664.615 21/12/16,05:21:13,14,10,1, 11.9,1,1, 3.211, 10536.694, 292.265, 52664.560 21/12/16,05:21:13,15,10,1, 11.9,1,1, 3.211, 10536.662, 292.266, 52664.541 21/12/16,05:21:13,16,10,1, 11.9,1,1, 3.211, 10536.652, 292.273, 52664.602 21/12/16,05:21:13,17,10,1, 11.9,1,1, 3.211, 10536.663, 292.235, 52664.582 21/12/16,05:21:13,18,10,1, 11.9,1,1, 3.211, 10536.658, 292.271, 52664.604 21/12/16,05:21:13,19,10,1, 11.9,1,1, 3.211, 10536.640, 292.290, 52664.577 21/12/16,05:21:14,00,10,1, 11.9,1,1, 3.207, 10536.640, 292.290, 52664.577 21/12/16,05:21:14,01,10,1, 11.9,1,1, 3.207, 10536.643, 292.283, 52664.634 21/12/16,05:21:14,02,10,1, 11.9,1,1, 3.207, 10536.640, 292.280, 52664.619 21/12/16,05:21:14,03,10,1, 11.9,1,1, 3.207, 10536.640, 292.289, 52664.639 21/12/16,05:21:14,04,10,1, 11.9,1,1, 3.207, 10536.628, 292.264, 52664.613 21/12/16,05:21:14,05,10,1, 11.9,1,1, 3.207, 10536.629, 292.269, 52664.623 21/12/16,05:21:14,06,10,1, 11.9,1,1, 3.207, 10536.611, 292.266, 52664.628 21/12/16,05:21:14,07,10,1, 11.9,1,1, 3.207, 10536.617, 292.291, 52664.629 21/12/16,05:21:14,08,10,1, 11.9,1,1, 3.207, 10536.622, 292.275, 52664.640 21/12/16,05:21:14,09,10,1, 11.9,1,1, 3.207, 10536.616, 292.295, 52664.654 21/12/16,05:21:14,10,10,1, 11.9,1,1, 3.207, 10536.615, 292.312, 52664.662 21/12/16,05:21:14,11,10,1, 11.9,1,1, 3.207, 10536.607, 292.296, 52664.549 21/12/16,05:21:14,12,10,1, 11.9,1,1, 3.207, 10536.622, 292.306, 52664.625 21/12/16,05:21:14,13,10,1, 11.9,1,1, 3.207, 10536.577, 292.308, 52664.864 21/12/16,05:21:14,14,10,1, 11.9,1,1, 3.207, 10536.554, 292.320, 52664.740 21/12/16,05:21:14,15,10,1, 11.9,1,1, 3.207, 10536.597, 292.313, 52664.729 21/12/16,05:21:14,16,10,1, 11.9,1,1, 3.207, 10536.576, 292.319, 52664.689 21/12/16,05:21:14,17,10,1, 11.9,1,1, 3.207, 10536.585, 292.309, 52664.667 21/12/16,05:21:14,18,10,1, 11.9,1,1, 3.207, 10536.595, 292.325, 52664.672 21/12/16,05:21:14,19,10,1, 11.9,1,1, 3.207, 10536.569, 292.352, 52664.712 21/12/16,05:21:15,00,10,1, 11.9,1,1, 3.214, 10536.565, 292.352, 52664.712 21/12/16,05:21:15,01,10,1, 11.9,1,1, 3.214, 10536.569, 292.343, 52664.703 21/12/16,05:21:15,02,10,1, 11.9,1,1, 3.214, 10536.552, 292.354, 52664.718 21/12/16,05:21:15,03,10,1, 11.9,1,1, 3.214, 10536.558, 292.350, 52664.752 21/12/16,05:21:15,04,10,1, 11.9,1,1, 3.214, 10536.544, 292.377, 52664.698 21/12/16,05:21:15,05,10,1, 11.9,1,1, 3.214, 10536.536, 292.353, 52664.741 21/12/16,05:21:15,06,10,1, 11.9,1,1, 3.214, 10536.527, 292.383, 52664.735 21/12/16,05:21:15,07,10,1, 11.9,1,1, 3.214, 10536.549, 292.367, 52664.693 21/12/16,05:21:15,08,10,1, 11.9,1,1, 3.214, 10536.545, 292.382, 52664.738 21/12/16,05:21:15,09,10,1, 11.9,1,1, 3.214, 10536.540, 292.400, 52664.716 21/12/16,05:21:15,10,10,1, 11.9,1,1, 3.214, 10536.525, 292.414, 52664.733 21/12/16,05:21:15,11,10,1, 11.9,1,1, 3.214, 10536.502, 292.394, 52664.756 21/12/16,05:21:15,12,10,1, 11.9,1,1, 3.214, 10536.539, 292.418, 52664.751 21/12/16,05:21:15,13,10,1, 11.9,1,1, 3.214, 10536.493, 292.430, 52664.750 21/12/16,05:21:15,14,10,1, 11.9,1,1, 3.214, 10536.497, 292.406, 52664.748 21/12/16,05:21:15,15,10,1, 11.9,1,1, 3.214, 10536.489, 292.423, 52664.702 21/12/16,05:21:15,16,10,1, 11.9,1,1, 3.214, 10536.502, 292.433, 52664.804 21/12/16,05:21:15,17,10,1, 11.9,1,1, 3.214, 10536.498, 292.430, 52664.810 21/12/16,05:21:15,18,10,1, 11.9,1,1, 3.214, 10536.497, 292.432, 52664.818 21/12/16,05:21:15,19,10,1, 11.9,1,1, 3.214, 10536.502, 292.456, 52664.795 21/12/16,05:21:16,00,10,1, 11.9,1,1, 3.215, 10536.498, 292.456, 52664.795 21/12/16,05:21:16,01,10,1, 11.9,1,1, 3.215, 10536.482, 292.464, 52664.787 21/12/16,05:21:16,02,10,1, 11.9,1,1, 3.215, 10536.477, 292.476, 52664.809 21/12/16,05:21:16,03,10,1, 11.9,1,1, 3.215, 10536.487, 292.473, 52664.845 21/12/16,05:21:16,04,10,1, 11.9,1,1, 3.215, 10536.492, 292.477, 52664.844 21/12/16,05:21:16,05,10,1, 11.9,1,1, 3.215, 10536.464, 292.480, 52664.819 21/12/16,05:21:16,06,10,1, 11.9,1,1, 3.215, 10536.455, 292.485, 52664.839 21/12/16,05:21:16,07,10,1, 11.9,1,1, 3.215, 10536.476, 292.507, 52664.879 21/12/16,05:21:16,08,10,1, 11.9,1,1, 3.215, 10536.449, 292.517, 52664.844 21/12/16,05:21:16,09,10,1, 11.9,1,1, 3.215, 10536.485, 292.548, 52664.861 21/12/16,05:21:16,10,10,1, 11.9,1,1, 3.215, 10536.466, 292.534, 52664.908 21/12/16,05:21:16,11,10,1, 11.9,1,1, 3.215, 10536.495, 292.541, 52664.853 21/12/16,05:21:16,12,10,1, 11.9,1,1, 3.215, 10536.466, 292.545, 52664.899 21/12/16,05:21:16,13,10,1, 11.9,1,1, 3.215, 10536.455, 292.556, 52664.893 21/12/16,05:21:16,14,10,1, 11.9,1,1, 3.215, 10536.449, 292.552, 52664.894 21/12/16,05:21:16,15,10,1, 11.9,1,1, 3.215, 10536.452, 292.548, 52664.914 21/12/16,05:21:16,16,10,1, 11.9,1,1, 3.215, 10536.438, 292.567, 52664.910 21/12/16,05:21:16,17,10,1, 11.9,1,1, 3.215, 10536.459, 292.569, 52664.905 21/12/16,05:21:16,18,10,1, 11.9,1,1, 3.215, 10536.443, 292.588, 52664.900 21/12/16,05:21:16,19,10,1, 11.9,1,1, 3.215, 10536.439, 292.601, 52664.964 21/12/16,05:21:17,00,09,1, 11.9,1,1, 3.211, 10536.431, 292.601, 52664.964 21/12/16,05:21:17,01,09,1, 11.9,1,1, 3.211, 10536.429, 292.605, 52664.941 21/12/16,05:21:17,02,09,1, 11.9,1,1, 3.211, 10536.430, 292.586, 52664.926 21/12/16,05:21:17,03,09,1, 11.9,1,1, 3.211, 10536.426, 292.633, 52664.949 21/12/16,05:21:17,04,09,1, 11.9,1,1, 3.211, 10536.417, 292.609, 52664.975 21/12/16,05:21:17,05,09,1, 11.9,1,1, 3.211, 10536.413, 292.631, 52664.976 21/12/16,05:21:17,06,09,1, 11.9,1,1, 3.211, 10536.397, 292.636, 52664.974 21/12/16,05:21:17,07,09,1, 11.9,1,1, 3.211, 10536.431, 292.643, 52664.976 21/12/16,05:21:17,08,09,1, 11.9,1,1, 3.211, 10536.427, 292.626, 52664.993 21/12/16,05:21:17,09,09,1, 11.9,1,1, 3.211, 10536.405, 292.667, 52664.990 21/12/16,05:21:17,10,09,1, 11.9,1,1, 3.211, 10536.393, 292.629, 52665.017 21/12/16,05:21:17,11,09,1, 11.9,1,1, 3.211, 10536.410, 292.666, 52664.982 21/12/16,05:21:17,12,09,1, 11.9,1,1, 3.211, 10536.417, 292.662, 52665.003 21/12/16,05:21:17,13,09,1, 11.9,1,1, 3.211, 10536.416, 292.653, 52665.012 21/12/16,05:21:17,14,09,1, 11.9,1,1, 3.211, 10536.415, 292.681, 52665.019 21/12/16,05:21:17,15,09,1, 11.9,1,1, 3.211, 10536.415, 292.654, 52664.998 21/12/16,05:21:17,16,09,1, 11.9,1,1, 3.211, 10536.399, 292.672, 52665.012 21/12/16,05:21:17,17,09,1, 11.9,1,1, 3.211, 10536.376, 292.681, 52664.995 21/12/16,05:21:17,18,09,1, 11.9,1,1, 3.211, 10536.356, 292.715, 52665.032 21/12/16,05:21:17,19,09,1, 11.9,1,1, 3.211, 10536.371, 292.697, 52665.021 21/12/16,05:21:18,00,09,1, 11.9,1,1, 3.211, 10536.364, 292.697, 52665.021 21/12/16,05:21:18,01,09,1, 11.9,1,1, 3.211, 10536.390, 292.722, 52665.090 21/12/16,05:21:18,02,09,1, 11.9,1,1, 3.211, 10536.380, 292.736, 52665.035 21/12/16,05:21:18,03,09,1, 11.9,1,1, 3.211, 10536.392, 292.737, 52665.074 21/12/16,05:21:18,04,09,1, 11.9,1,1, 3.211, 10536.352, 292.746, 52665.071 21/12/16,05:21:18,05,09,1, 11.9,1,1, 3.211, 10536.336, 292.729, 52665.091 21/12/16,05:21:18,06,09,1, 11.9,1,1, 3.211, 10536.341, 292.740, 52665.071 21/12/16,05:21:18,07,09,1, 11.9,1,1, 3.211, 10536.329, 292.752, 52665.110 21/12/16,05:21:18,08,09,1, 11.9,1,1, 3.211, 10536.331, 292.746, 52665.081 21/12/16,05:21:18,09,09,1, 11.9,1,1, 3.211, 10536.333, 292.792, 52665.087 21/12/16,05:21:18,10,09,1, 11.9,1,1, 3.211, 10536.306, 292.757, 52665.067 21/12/16,05:21:18,11,09,1, 11.9,1,1, 3.211, 10536.334, 292.763, 52665.082 21/12/16,05:21:18,12,09,1, 11.9,1,1, 3.211, 10536.307, 292.758, 52665.092 21/12/16,05:21:18,13,09,1, 11.9,1,1, 3.211, 10536.298, 292.776, 52665.072 21/12/16,05:21:18,14,09,1, 11.9,1,1, 3.211, 10536.304, 292.795, 52665.103 21/12/16,05:21:18,15,09,1, 11.9,1,1, 3.211, 10536.280, 292.785, 52665.137 21/12/16,05:21:18,16,09,1, 11.9,1,1, 3.211, 10536.252, 292.808, 52665.123 21/12/16,05:21:18,17,09,1, 11.9,1,1, 3.211, 10536.245, 292.806, 52665.126 21/12/16,05:21:18,18,09,1, 11.9,1,1, 3.211, 10536.257, 292.794, 52665.166 21/12/16,05:21:18,19,09,1, 11.9,1,1, 3.211, 10536.268, 292.834, 52665.182 21/12/16,05:21:19,00,09,1, 11.9,1,1, 3.209, 10536.264, 292.834, 52665.182 21/12/16,05:21:19,01,09,1, 11.9,1,1, 3.209, 10536.258, 292.831, 52665.169 21/12/16,05:21:19,02,09,1, 11.9,1,1, 3.209, 10536.223, 292.820, 52665.134 21/12/16,05:21:19,03,09,1, 11.9,1,1, 3.209, 10536.222, 292.827, 52665.151 21/12/16,05:21:19,04,09,1, 11.9,1,1, 3.209, 10536.217, 292.848, 52665.195 21/12/16,05:21:19,05,09,1, 11.9,1,1, 3.209, 10536.210, 292.841, 52665.162 21/12/16,05:21:19,06,09,1, 11.9,1,1, 3.209, 10536.203, 292.867, 52665.165 21/12/16,05:21:19,07,09,1, 11.9,1,1, 3.209, 10536.202, 292.865, 52665.167 21/12/16,05:21:19,08,09,1, 11.9,1,1, 3.209, 10536.191, 292.866, 52665.210 21/12/16,05:21:19,09,09,1, 11.9,1,1, 3.209, 10536.200, 292.849, 52665.197 21/12/16,05:21:19,10,09,1, 11.9,1,1, 3.209, 10536.176, 292.878, 52665.236 21/12/16,05:21:19,11,09,1, 11.9,1,1, 3.209, 10536.174, 292.882, 52665.223 21/12/16,05:21:19,12,09,1, 11.9,1,1, 3.209, 10536.171, 292.877, 52665.234 21/12/16,05:21:19,13,09,1, 11.9,1,1, 3.209, 10536.171, 292.895, 52665.235 21/12/16,05:21:19,14,09,1, 11.9,1,1, 3.209, 10536.141, 292.900, 52665.244 21/12/16,05:21:19,15,09,1, 11.9,1,1, 3.209, 10536.159, 292.884, 52665.214 21/12/16,05:21:19,16,09,1, 11.9,1,1, 3.209, 10536.143, 292.896, 52665.247 21/12/16,05:21:19,17,09,1, 11.9,1,1, 3.209, 10536.109, 292.906, 52665.249 21/12/16,05:21:19,18,09,1, 11.9,1,1, 3.209, 10536.141, 292.908, 52665.255 21/12/16,05:21:19,19,09,1, 11.9,1,1, 3.209, 10536.108, 292.905, 52665.234 21/12/16,05:21:20,00,09,1, 11.8,1,1, 3.213, 10536.106, 292.905, 52665.234 21/12/16,05:21:20,01,09,1, 11.8,1,1, 3.213, 10536.109, 292.944, 52665.279 21/12/16,05:21:20,02,09,1, 11.8,1,1, 3.213, 10536.085, 292.959, 52665.280 21/12/16,05:21:20,03,09,1, 11.8,1,1, 3.213, 10536.097, 292.969, 52665.434 21/12/16,05:21:20,04,09,1, 11.8,1,1, 3.213, 10536.072, 292.934, 52665.269 21/12/16,05:21:20,05,09,1, 11.8,1,1, 3.213, 10536.062, 292.933, 52665.272 21/12/16,05:21:20,06,09,1, 11.8,1,1, 3.213, 10536.015, 292.955, 52665.340 21/12/16,05:21:20,07,09,1, 11.8,1,1, 3.213, 10536.080, 292.949, 52665.295 21/12/16,05:21:20,08,09,1, 11.8,1,1, 3.213, 10536.063, 292.980, 52665.301 21/12/16,05:21:20,09,09,1, 11.8,1,1, 3.213, 10536.050, 292.970, 52665.299 21/12/16,05:21:20,10,09,1, 11.8,1,1, 3.213, 10536.047, 292.978, 52665.327 21/12/16,05:21:20,11,09,1, 11.8,1,1, 3.213, 10536.025, 293.001, 52665.348 21/12/16,05:21:20,12,09,1, 11.8,1,1, 3.213, 10536.037, 293.012, 52665.339 21/12/16,05:21:20,13,09,1, 11.8,1,1, 3.213, 10536.015, 293.004, 52665.362 21/12/16,05:21:20,14,09,1, 11.8,1,1, 3.213, 10536.022, 292.987, 52665.343 21/12/16,05:21:20,15,09,1, 11.8,1,1, 3.213, 10536.012, 292.990, 52665.353 21/12/16,05:21:20,16,09,1, 11.8,1,1, 3.213, 10536.004, 293.015, 52665.344 21/12/16,05:21:20,17,09,1, 11.8,1,1, 3.213, 10535.991, 293.041, 52665.352 21/12/16,05:21:20,18,09,1, 11.8,1,1, 3.213, 10535.988, 293.032, 52665.367 21/12/16,05:21:20,19,09,1, 11.8,1,1, 3.213, 10535.969, 293.050, 52665.433 21/12/16,05:21:21,00,09,1, 11.9,1,1, 3.213, 10535.964, 293.050, 52665.433 21/12/16,05:21:21,01,09,1, 11.9,1,1, 3.213, 10535.986, 293.058, 52665.380 21/12/16,05:21:21,02,09,1, 11.9,1,1, 3.213, 10535.942, 293.050, 52665.390 21/12/16,05:21:21,03,09,1, 11.9,1,1, 3.213, 10535.942, 293.042, 52665.417 21/12/16,05:21:21,04,09,1, 11.9,1,1, 3.213, 10535.946, 293.065, 52665.391 21/12/16,05:21:21,05,09,1, 11.9,1,1, 3.213, 10535.947, 293.080, 52665.377 21/12/16,05:21:21,06,09,1, 11.9,1,1, 3.213, 10535.930, 293.054, 52665.407 21/12/16,05:21:21,07,09,1, 11.9,1,1, 3.213, 10535.920, 293.094, 52665.427 21/12/16,05:21:21,08,09,1, 11.9,1,1, 3.213, 10535.925, 293.078, 52665.433 21/12/16,05:21:21,09,09,1, 11.9,1,1, 3.213, 10535.915, 293.107, 52665.400 21/12/16,05:21:21,10,09,1, 11.9,1,1, 3.213, 10535.891, 293.080, 52665.402 21/12/16,05:21:21,11,09,1, 11.9,1,1, 3.213, 10535.894, 293.114, 52665.436 21/12/16,05:21:21,12,09,1, 11.9,1,1, 3.213, 10535.882, 293.106, 52665.412 21/12/16,05:21:21,13,09,1, 11.9,1,1, 3.213, 10535.857, 293.106, 52665.460 21/12/16,05:21:21,14,09,1, 11.9,1,1, 3.213, 10535.862, 293.093, 52665.467 21/12/16,05:21:21,15,09,1, 11.9,1,1, 3.213, 10535.854, 293.122, 52665.435 21/12/16,05:21:21,16,09,1, 11.9,1,1, 3.213, 10535.866, 293.101, 52665.465 21/12/16,05:21:21,17,09,1, 11.9,1,1, 3.213, 10535.851, 293.126, 52665.455 21/12/16,05:21:21,18,09,1, 11.9,1,1, 3.213, 10535.841, 293.134, 52665.472 21/12/16,05:21:21,19,09,1, 11.9,1,1, 3.213, 10535.829, 293.159, 52665.485 21/12/16,05:21:22,00,10,1, 11.9,1,1, 3.213, 10535.822, 293.159, 52665.485 21/12/16,05:21:22,01,10,1, 11.9,1,1, 3.213, 10535.834, 293.165, 52665.471 21/12/16,05:21:22,02,10,1, 11.9,1,1, 3.213, 10535.812, 293.164, 52665.490 21/12/16,05:21:22,03,10,1, 11.9,1,1, 3.213, 10535.785, 293.156, 52665.519 21/12/16,05:21:22,04,10,1, 11.9,1,1, 3.213, 10535.786, 293.165, 52665.538 21/12/16,05:21:22,05,10,1, 11.9,1,1, 3.213, 10535.808, 293.162, 52665.547 21/12/16,05:21:22,06,10,1, 11.9,1,1, 3.213, 10535.780, 293.171, 52665.518 21/12/16,05:21:22,07,10,1, 11.9,1,1, 3.213, 10535.786, 293.179, 52665.530 21/12/16,05:21:22,08,10,1, 11.9,1,1, 3.213, 10535.782, 293.211, 52665.541 21/12/16,05:21:22,09,10,1, 11.9,1,1, 3.213, 10535.751, 293.186, 52665.522 21/12/16,05:21:22,10,10,1, 11.9,1,1, 3.213, 10535.736, 293.198, 52665.561 21/12/16,05:21:22,11,10,1, 11.9,1,1, 3.213, 10535.737, 293.207, 52665.558 21/12/16,05:21:22,12,10,1, 11.9,1,1, 3.213, 10535.774, 293.238, 52665.806 21/12/16,05:21:22,13,10,1, 11.9,1,1, 3.213, 10535.724, 293.201, 52665.434 21/12/16,05:21:22,14,10,1, 11.9,1,1, 3.213, 10535.760, 293.210, 52665.434 21/12/16,05:21:22,15,10,1, 11.9,1,1, 3.213, 10535.710, 293.196, 52665.335 21/12/16,05:21:22,16,10,1, 11.9,1,1, 3.213, 10535.688, 293.228, 52665.595 21/12/16,05:21:22,17,10,1, 11.9,1,1, 3.213, 10535.699, 293.214, 52665.529 21/12/16,05:21:22,18,10,1, 11.9,1,1, 3.213, 10535.669, 293.216, 52665.572 21/12/16,05:21:22,19,10,1, 11.9,1,1, 3.213, 10535.662, 293.229, 52665.625 21/12/16,05:21:23,00,09,1, 11.9,1,1, 3.211, 10535.655, 293.229, 52665.625 21/12/16,05:21:23,01,09,1, 11.9,1,1, 3.211, 10535.694, 293.249, 52665.506 21/12/16,05:21:23,02,09,1, 11.9,1,1, 3.211, 10535.665, 293.248, 52665.547 21/12/16,05:21:23,03,09,1, 11.9,1,1, 3.211, 10535.650, 293.272, 52665.568 21/12/16,05:21:23,04,09,1, 11.9,1,1, 3.211, 10535.633, 293.267, 52665.626 21/12/16,05:21:23,05,09,1, 11.9,1,1, 3.211, 10535.627, 293.273, 52665.600 21/12/16,05:21:23,06,09,1, 11.9,1,1, 3.211, 10535.640, 293.252, 52665.580 21/12/16,05:21:23,07,09,1, 11.9,1,1, 3.211, 10535.613, 293.240, 52665.585 21/12/16,05:21:23,08,09,1, 11.9,1,1, 3.211, 10535.602, 293.252, 52665.612 21/12/16,05:21:23,09,09,1, 11.9,1,1, 3.211, 10535.618, 293.255, 52665.609 21/12/16,05:21:23,10,09,1, 11.9,1,1, 3.211, 10535.608, 293.259, 52665.626 21/12/16,05:21:23,11,09,1, 11.9,1,1, 3.211, 10535.601, 293.277, 52665.618 21/12/16,05:21:23,12,09,1, 11.9,1,1, 3.211, 10535.584, 293.280, 52665.647 21/12/16,05:21:23,13,09,1, 11.9,1,1, 3.211, 10535.577, 293.271, 52665.656 21/12/16,05:21:23,14,09,1, 11.9,1,1, 3.211, 10535.559, 293.290, 52665.667 21/12/16,05:21:23,15,09,1, 11.9,1,1, 3.211, 10535.598, 293.291, 52665.652 21/12/16,05:21:23,16,09,1, 11.9,1,1, 3.211, 10535.547, 293.301, 52665.643 21/12/16,05:21:23,17,09,1, 11.9,1,1, 3.211, 10535.547, 293.284, 52665.635 21/12/16,05:21:23,18,09,1, 11.9,1,1, 3.211, 10535.539, 293.298, 52665.657 21/12/16,05:21:23,19,09,1, 11.9,1,1, 3.211, 10535.558, 293.295, 52665.662 21/12/16,05:21:24,00,09,1, 11.9,1,1, 3.212, 10535.555, 293.295, 52665.662 21/12/16,05:21:24,01,09,1, 11.9,1,1, 3.212, 10535.518, 293.307, 52665.644 21/12/16,05:21:24,02,09,1, 11.9,1,1, 3.212, 10535.554, 293.321, 52665.703 21/12/16,05:21:24,03,09,1, 11.9,1,1, 3.212, 10535.514, 293.315, 52665.706 21/12/16,05:21:24,04,09,1, 11.9,1,1, 3.212, 10535.514, 293.345, 52665.694 21/12/16,05:21:24,05,09,1, 11.9,1,1, 3.212, 10535.494, 293.318, 52665.691 21/12/16,05:21:24,06,09,1, 11.9,1,1, 3.212, 10535.510, 293.319, 52665.712 21/12/16,05:21:24,07,09,1, 11.9,1,1, 3.212, 10535.482, 293.328, 52665.719 21/12/16,05:21:24,08,09,1, 11.9,1,1, 3.212, 10535.452, 293.342, 52665.725 21/12/16,05:21:24,09,09,1, 11.9,1,1, 3.212, 10535.461, 293.364, 52665.695 21/12/16,05:21:24,10,09,1, 11.9,1,1, 3.212, 10535.459, 293.362, 52665.692 21/12/16,05:21:24,11,09,1, 11.9,1,1, 3.212, 10535.471, 293.357, 52665.719 21/12/16,05:21:24,12,09,1, 11.9,1,1, 3.212, 10535.462, 293.362, 52665.714 21/12/16,05:21:24,13,09,1, 11.9,1,1, 3.212, 10535.437, 293.375, 52665.728 21/12/16,05:21:24,14,09,1, 11.9,1,1, 3.212, 10535.464, 293.367, 52665.761 21/12/16,05:21:24,15,09,1, 11.9,1,1, 3.212, 10535.463, 293.365, 52665.776 21/12/16,05:21:24,16,09,1, 11.9,1,1, 3.212, 10535.435, 293.402, 52665.738 21/12/16,05:21:24,17,09,1, 11.9,1,1, 3.212, 10535.433, 293.366, 52665.748 21/12/16,05:21:24,18,09,1, 11.9,1,1, 3.212, 10535.420, 293.396, 52665.741 21/12/16,05:21:24,19,09,1, 11.9,1,1, 3.212, 10535.409, 293.348, 52665.778 21/12/16,05:21:25,00,09,1, 11.9,1,1, 3.211, 10535.405, 293.348, 52665.778 21/12/16,05:21:25,01,09,1, 11.9,1,1, 3.211, 10535.404, 293.394, 52665.780 21/12/16,05:21:25,02,09,1, 11.9,1,1, 3.211, 10535.376, 293.390, 52665.769 21/12/16,05:21:25,03,09,1, 11.9,1,1, 3.211, 10535.418, 293.394, 52665.763 21/12/16,05:21:25,04,09,1, 11.9,1,1, 3.211, 10535.409, 293.389, 52665.791 21/12/16,05:21:25,05,09,1, 11.9,1,1, 3.211, 10535.382, 293.405, 52665.760 21/12/16,05:21:25,06,09,1, 11.9,1,1, 3.211, 10535.387, 293.429, 52665.789 21/12/16,05:21:25,07,09,1, 11.9,1,1, 3.211, 10535.343, 293.407, 52665.760 21/12/16,05:21:25,08,09,1, 11.9,1,1, 3.211, 10535.383, 293.416, 52665.784 21/12/16,05:21:25,09,09,1, 11.9,1,1, 3.211, 10535.368, 293.411, 52665.763 21/12/16,05:21:25,10,09,1, 11.9,1,1, 3.211, 10535.384, 293.421, 52665.779 21/12/16,05:21:25,11,09,1, 11.9,1,1, 3.211, 10535.373, 293.438, 52665.742 21/12/16,05:21:25,12,09,1, 11.9,1,1, 3.211, 10535.370, 293.444, 52665.775 21/12/16,05:21:25,13,09,1, 11.9,1,1, 3.211, 10535.354, 293.430, 52665.791 21/12/16,05:21:25,14,09,1, 11.9,1,1, 3.211, 10535.362, 293.443, 52665.815 21/12/16,05:21:25,15,09,1, 11.9,1,1, 3.211, 10535.330, 293.449, 52665.814 21/12/16,05:21:25,16,09,1, 11.9,1,1, 3.211, 10535.352, 293.443, 52665.826 21/12/16,05:21:25,17,09,1, 11.9,1,1, 3.211, 10535.319, 293.432, 52665.804 21/12/16,05:21:25,18,09,1, 11.9,1,1, 3.211, 10535.335, 293.439, 52665.804 21/12/16,05:21:25,19,09,1, 11.9,1,1, 3.211, 10535.334, 293.429, 52665.829 21/12/16,05:21:26,00,09,1, 11.9,1,1, 3.207, 10535.330, 293.429, 52665.829 21/12/16,05:21:26,01,09,1, 11.9,1,1, 3.207, 10535.341, 293.438, 52665.859 21/12/16,05:21:26,02,09,1, 11.9,1,1, 3.207, 10535.322, 293.428, 52665.839 21/12/16,05:21:26,03,09,1, 11.9,1,1, 3.207, 10535.299, 293.458, 52665.842 21/12/16,05:21:26,04,09,1, 11.9,1,1, 3.207, 10535.306, 293.458, 52665.861 21/12/16,05:21:26,05,09,1, 11.9,1,1, 3.207, 10535.327, 293.474, 52665.857 21/12/16,05:21:26,06,09,1, 11.9,1,1, 3.207, 10535.301, 293.467, 52665.835 21/12/16,05:21:26,07,09,1, 11.9,1,1, 3.207, 10535.303, 293.462, 52665.835 21/12/16,05:21:26,08,09,1, 11.9,1,1, 3.207, 10535.301, 293.457, 52665.860 21/12/16,05:21:26,09,09,1, 11.9,1,1, 3.207, 10535.306, 293.440, 52665.845 21/12/16,05:21:26,10,09,1, 11.9,1,1, 3.207, 10535.316, 293.467, 52665.799 21/12/16,05:21:26,11,09,1, 11.9,1,1, 3.207, 10535.286, 293.465, 52665.870 21/12/16,05:21:26,12,09,1, 11.9,1,1, 3.207, 10535.273, 293.478, 52665.831 21/12/16,05:21:26,13,09,1, 11.9,1,1, 3.207, 10535.318, 293.496, 52665.859 21/12/16,05:21:26,14,09,1, 11.9,1,1, 3.207, 10535.284, 293.489, 52665.853 21/12/16,05:21:26,15,09,1, 11.9,1,1, 3.207, 10535.264, 293.492, 52665.900 21/12/16,05:21:26,16,09,1, 11.9,1,1, 3.207, 10535.272, 293.516, 52665.861 21/12/16,05:21:26,17,09,1, 11.9,1,1, 3.207, 10535.277, 293.522, 52665.872 21/12/16,05:21:26,18,09,1, 11.9,1,1, 3.207, 10535.251, 293.489, 52665.901 21/12/16,05:21:26,19,09,1, 11.9,1,1, 3.207, 10535.241, 293.510, 52665.921 21/12/16,05:21:27,00,10,1, 11.9,1,1, 3.212, 10535.238, 293.510, 52665.921 21/12/16,05:21:27,01,10,1, 11.9,1,1, 3.212, 10535.268, 293.498, 52665.879 21/12/16,05:21:27,02,10,1, 11.9,1,1, 3.212, 10535.256, 293.504, 52665.878 21/12/16,05:21:27,03,10,1, 11.9,1,1, 3.212, 10535.260, 293.513, 52665.900 21/12/16,05:21:27,04,10,1, 11.9,1,1, 3.212, 10535.253, 293.513, 52665.879 21/12/16,05:21:27,05,10,1, 11.9,1,1, 3.212, 10535.263, 293.522, 52665.879 21/12/16,05:21:27,06,10,1, 11.9,1,1, 3.212, 10535.238, 293.501, 52665.851 21/12/16,05:21:27,07,10,1, 11.9,1,1, 3.212, 10535.261, 293.491, 52665.606 21/12/16,05:21:27,08,10,1, 11.9,1,1, 3.212, 10535.191, 293.521, 52665.841 21/12/16,05:21:27,09,10,1, 11.9,1,1, 3.212, 10535.216, 293.487, 52665.811 21/12/16,05:21:27,10,10,1, 11.9,1,1, 3.212, 10535.187, 293.511, 52665.920 21/12/16,05:21:27,11,10,1, 11.9,1,1, 3.212, 10535.181, 293.509, 52665.897 21/12/16,05:21:27,12,10,1, 11.9,1,1, 3.212, 10535.211, 293.533, 52665.920 21/12/16,05:21:27,13,10,1, 11.9,1,1, 3.212, 10535.196, 293.537, 52665.903 21/12/16,05:21:27,14,10,1, 11.9,1,1, 3.212, 10535.232, 293.544, 52665.910 21/12/16,05:21:27,15,10,1, 11.9,1,1, 3.212, 10535.216, 293.509, 52665.894 21/12/16,05:21:27,16,10,1, 11.9,1,1, 3.212, 10535.184, 293.535, 52665.911 21/12/16,05:21:27,17,10,1, 11.9,1,1, 3.212, 10535.191, 293.540, 52665.914 21/12/16,05:21:27,18,10,1, 11.9,1,1, 3.212, 10535.188, 293.525, 52665.919 21/12/16,05:21:27,19,10,1, 11.9,1,1, 3.212, 10535.160, 293.542, 52665.935 21/12/16,05:21:28,00,09,1, 11.9,1,1, 3.210, 10535.154, 293.542, 52665.935 21/12/16,05:21:28,01,09,1, 11.9,1,1, 3.210, 10535.160, 293.532, 52665.915 21/12/16,05:21:28,02,09,1, 11.9,1,1, 3.210, 10535.177, 293.531, 52665.964 21/12/16,05:21:28,03,09,1, 11.9,1,1, 3.210, 10535.167, 293.527, 52665.953 21/12/16,05:21:28,04,09,1, 11.9,1,1, 3.210, 10535.159, 293.545, 52665.943 21/12/16,05:21:28,05,09,1, 11.9,1,1, 3.210, 10535.165, 293.559, 52665.945 21/12/16,05:21:28,06,09,1, 11.9,1,1, 3.210, 10535.161, 293.558, 52665.901 21/12/16,05:21:28,07,09,1, 11.9,1,1, 3.210, 10535.158, 293.572, 52665.934 21/12/16,05:21:28,08,09,1, 11.9,1,1, 3.210, 10535.130, 293.545, 52665.922 21/12/16,05:21:28,09,09,1, 11.9,1,1, 3.210, 10535.159, 293.546, 52665.900 21/12/16,05:21:28,10,09,1, 11.9,1,1, 3.210, 10535.158, 293.565, 52665.899 21/12/16,05:21:28,11,09,1, 11.9,1,1, 3.210, 10535.149, 293.561, 52665.903 21/12/16,05:21:28,12,09,1, 11.9,1,1, 3.210, 10535.143, 293.575, 52665.899 21/12/16,05:21:28,13,09,1, 11.9,1,1, 3.210, 10535.154, 293.574, 52665.891 21/12/16,05:21:28,14,09,1, 11.9,1,1, 3.210, 10535.138, 293.587, 52665.924 21/12/16,05:21:28,15,09,1, 11.9,1,1, 3.210, 10535.161, 293.611, 52665.923 21/12/16,05:21:28,16,09,1, 11.9,1,1, 3.210, 10535.142, 293.601, 52665.905 21/12/16,05:21:28,17,09,1, 11.9,1,1, 3.210, 10535.151, 293.608, 52665.925 21/12/16,05:21:28,18,09,1, 11.9,1,1, 3.210, 10535.149, 293.602, 52665.921 21/12/16,05:21:28,19,09,1, 11.9,1,1, 3.210, 10535.145, 293.616, 52665.953 21/12/16,05:21:29,00,09,1, 11.9,1,1, 3.214, 10535.138, 293.616, 52665.953 21/12/16,05:21:29,01,09,1, 11.9,1,1, 3.214, 10535.113, 293.604, 52665.891 21/12/16,05:21:29,02,09,1, 11.9,1,1, 3.214, 10535.097, 293.631, 52665.900 21/12/16,05:21:29,03,09,1, 11.9,1,1, 3.214, 10535.123, 293.621, 52665.918 21/12/16,05:21:29,04,09,1, 11.9,1,1, 3.214, 10535.137, 293.648, 52665.920 21/12/16,05:21:29,05,09,1, 11.9,1,1, 3.214, 10535.132, 293.655, 52665.918 21/12/16,05:21:29,06,09,1, 11.9,1,1, 3.214, 10535.130, 293.608, 52666.007 21/12/16,05:21:29,07,09,1, 11.9,1,1, 3.214, 10535.105, 293.647, 52665.958 21/12/16,05:21:29,08,09,1, 11.9,1,1, 3.214, 10535.134, 293.635, 52665.954 21/12/16,05:21:29,09,09,1, 11.9,1,1, 3.214, 10535.146, 293.654, 52665.967 21/12/16,05:21:29,10,09,1, 11.9,1,1, 3.214, 10535.106, 293.643, 52665.938 21/12/16,05:21:29,11,09,1, 11.9,1,1, 3.214, 10535.091, 293.649, 52665.939 21/12/16,05:21:29,12,09,1, 11.9,1,1, 3.214, 10535.133, 293.629, 52665.927 21/12/16,05:21:29,13,09,1, 11.9,1,1, 3.214, 10535.119, 293.663, 52665.932 21/12/16,05:21:29,14,09,1, 11.9,1,1, 3.214, 10535.135, 293.666, 52665.947 21/12/16,05:21:29,15,09,1, 11.9,1,1, 3.214, 10535.148, 293.681, 52665.982 21/12/16,05:21:29,16,09,1, 11.9,1,1, 3.214, 10535.128, 293.654, 52665.948 21/12/16,05:21:29,17,09,1, 11.9,1,1, 3.214, 10535.093, 293.688, 52665.906 21/12/16,05:21:29,18,09,1, 11.9,1,1, 3.214, 10535.103, 293.672, 52665.945 21/12/16,05:21:29,19,09,1, 11.9,1,1, 3.214, 10535.109, 293.672, 52665.948 21/12/16,05:21:30,00,09,1, 11.9,1,1, 3.214, 10535.104, 293.672, 52665.948 21/12/16,05:21:30,01,09,1, 11.9,1,1, 3.214, 10535.093, 293.674, 52665.955 21/12/16,05:21:30,02,09,1, 11.9,1,1, 3.214, 10535.095, 293.688, 52665.943 21/12/16,05:21:30,03,09,1, 11.9,1,1, 3.214, 10535.112, 293.709, 52665.939 21/12/16,05:21:30,04,09,1, 11.9,1,1, 3.214, 10535.138, 293.749, 52665.937 21/12/16,05:21:30,05,09,1, 11.9,1,1, 3.214, 10535.113, 293.743, 52665.994 21/12/16,05:21:30,06,09,1, 11.9,1,1, 3.214, 10535.118, 293.735, 52665.965 21/12/16,05:21:30,07,09,1, 11.9,1,1, 3.214, 10535.109, 293.743, 52665.976 21/12/16,05:21:30,08,09,1, 11.9,1,1, 3.214, 10535.133, 293.739, 52665.943 21/12/16,05:21:30,09,09,1, 11.9,1,1, 3.214, 10535.094, 293.751, 52665.986 21/12/16,05:21:30,10,09,1, 11.9,1,1, 3.214, 10535.098, 293.745, 52665.972 21/12/16,05:21:30,11,09,1, 11.9,1,1, 3.214, 10535.110, 293.734, 52665.951 21/12/16,05:21:30,12,09,1, 11.9,1,1, 3.214, 10535.093, 293.767, 52665.966 21/12/16,05:21:30,13,09,1, 11.9,1,1, 3.214, 10535.091, 293.779, 52665.914 21/12/16,05:21:30,14,09,1, 11.9,1,1, 3.214, 10535.114, 293.781, 52665.985 21/12/16,05:21:30,15,09,1, 11.9,1,1, 3.214, 10535.107, 293.788, 52665.986 21/12/16,05:21:30,16,09,1, 11.9,1,1, 3.214, 10535.140, 293.795, 52665.984 21/12/16,05:21:30,17,09,1, 11.9,1,1, 3.214, 10535.121, 293.760, 52665.995 21/12/16,05:21:30,18,09,1, 11.9,1,1, 3.214, 10535.088, 293.795, 52666.000 21/12/16,05:21:30,19,09,1, 11.9,1,1, 3.214, 10535.126, 293.796, 52666.019 21/12/16,05:21:31,00,09,1, 11.8,1,1, 3.209, 10535.121, 293.796, 52666.019 21/12/16,05:21:31,01,09,1, 11.8,1,1, 3.209, 10535.129, 293.811, 52665.953 21/12/16,05:21:31,02,09,1, 11.8,1,1, 3.209, 10535.112, 293.787, 52665.949 21/12/16,05:21:31,03,09,1, 11.8,1,1, 3.209, 10535.131, 293.792, 52665.954 21/12/16,05:21:31,04,09,1, 11.8,1,1, 3.209, 10535.129, 293.816, 52665.948 21/12/16,05:21:31,05,09,1, 11.8,1,1, 3.209, 10535.135, 293.838, 52665.948 21/12/16,05:21:31,06,09,1, 11.8,1,1, 3.209, 10535.137, 293.810, 52665.974 21/12/16,05:21:31,07,09,1, 11.8,1,1, 3.209, 10535.140, 293.821, 52665.990 21/12/16,05:21:31,08,09,1, 11.8,1,1, 3.209, 10535.165, 293.831, 52665.966 21/12/16,05:21:31,09,09,1, 11.8,1,1, 3.209, 10535.181, 293.796, 52665.718 21/12/16,05:21:31,10,09,1, 11.8,1,1, 3.209, 10535.105, 293.836, 52665.945 21/12/16,05:21:31,11,09,1, 11.8,1,1, 3.209, 10535.109, 293.824, 52665.934 21/12/16,05:21:31,12,09,1, 11.8,1,1, 3.209, 10535.125, 293.813, 52665.962 21/12/16,05:21:31,13,09,1, 11.8,1,1, 3.209, 10535.107, 293.847, 52665.973 21/12/16,05:21:31,14,09,1, 11.8,1,1, 3.209, 10535.108, 293.852, 52665.972 21/12/16,05:21:31,15,09,1, 11.8,1,1, 3.209, 10535.146, 293.854, 52665.976 21/12/16,05:21:31,16,09,1, 11.8,1,1, 3.209, 10535.125, 293.836, 52665.961 21/12/16,05:21:31,17,09,1, 11.8,1,1, 3.209, 10535.134, 293.854, 52665.972 21/12/16,05:21:31,18,09,1, 11.8,1,1, 3.209, 10535.144, 293.850, 52665.959 21/12/16,05:21:31,19,09,1, 11.8,1,1, 3.209, 10535.114, 293.852, 52665.924 21/12/16,05:21:32,00,08,1, 11.8,1,1, 3.213, 10535.113, 293.852, 52665.924 21/12/16,05:21:32,01,08,1, 11.8,1,1, 3.213, 10535.129, 293.872, 52665.980 21/12/16,05:21:32,02,08,1, 11.8,1,1, 3.213, 10535.151, 293.866, 52665.980 21/12/16,05:21:32,03,08,1, 11.8,1,1, 3.213, 10535.124, 293.867, 52665.969 21/12/16,05:21:32,04,08,1, 11.8,1,1, 3.213, 10535.131, 293.880, 52665.941 21/12/16,05:21:32,05,08,1, 11.8,1,1, 3.213, 10535.139, 293.926, 52665.992 21/12/16,05:21:32,06,08,1, 11.8,1,1, 3.213, 10535.157, 293.906, 52665.979 21/12/16,05:21:32,07,08,1, 11.8,1,1, 3.213, 10535.143, 293.924, 52665.957 21/12/16,05:21:32,08,08,1, 11.8,1,1, 3.213, 10535.206, 293.924, 52665.957 21/12/16,05:21:32,09,08,1, 11.8,1,1, 3.213, 10535.136, 293.920, 52665.978 21/12/16,05:21:32,10,08,1, 11.8,1,1, 3.213, 10535.165, 293.926, 52665.950 21/12/16,05:21:32,11,08,1, 11.8,1,1, 3.213, 10535.149, 293.915, 52665.976 21/12/16,05:21:32,12,08,1, 11.8,1,1, 3.213, 10535.157, 293.918, 52665.941 21/12/16,05:21:32,13,08,1, 11.8,1,1, 3.213, 10535.161, 293.920, 52665.955 21/12/16,05:21:32,14,08,1, 11.8,1,1, 3.213, 10535.147, 293.930, 52665.985 21/12/16,05:21:32,15,08,1, 11.8,1,1, 3.213, 10535.182, 293.933, 52665.964 21/12/16,05:21:32,16,08,1, 11.8,1,1, 3.213, 10535.163, 293.938, 52665.955 21/12/16,05:21:32,17,08,1, 11.8,1,1, 3.213, 10535.171, 293.930, 52665.894 21/12/16,05:21:32,18,08,1, 11.8,1,1, 3.213, 10535.127, 293.953, 52665.976 21/12/16,05:21:32,19,08,1, 11.8,1,1, 3.213, 10535.160, 293.970, 52665.984 21/12/16,05:21:33,00,08,1, 11.9,1,1, 3.213, 10535.154, 293.970, 52665.984 21/12/16,05:21:33,01,08,1, 11.9,1,1, 3.213, 10535.137, 293.969, 52665.951 21/12/16,05:21:33,02,08,1, 11.9,1,1, 3.213, 10535.165, 293.960, 52665.921 21/12/16,05:21:33,03,08,1, 11.9,1,1, 3.213, 10535.159, 294.003, 52665.939 21/12/16,05:21:33,04,08,1, 11.9,1,1, 3.213, 10535.181, 293.982, 52665.656 21/12/16,05:21:33,05,08,1, 11.9,1,1, 3.213, 10535.131, 294.017, 52665.967 21/12/16,05:21:33,06,08,1, 11.9,1,1, 3.213, 10535.169, 294.009, 52666.007 21/12/16,05:21:33,07,08,1, 11.9,1,1, 3.213, 10535.149, 294.032, 52665.976 21/12/16,05:21:33,08,08,1, 11.9,1,1, 3.213, 10535.168, 294.028, 52665.996 21/12/16,05:21:33,09,08,1, 11.9,1,1, 3.213, 10535.178, 294.034, 52665.953 21/12/16,05:21:33,10,08,1, 11.9,1,1, 3.213, 10535.186, 294.020, 52665.967 21/12/16,05:21:33,11,08,1, 11.9,1,1, 3.213, 10535.208, 294.059, 52665.960 21/12/16,05:21:33,12,08,1, 11.9,1,1, 3.213, 10535.204, 294.024, 52665.948 21/12/16,05:21:33,13,08,1, 11.9,1,1, 3.213, 10535.183, 294.019, 52665.976 21/12/16,05:21:33,14,08,1, 11.9,1,1, 3.213, 10535.201, 294.053, 52665.962 21/12/16,05:21:33,15,08,1, 11.9,1,1, 3.213, 10535.182, 294.084, 52665.968 21/12/16,05:21:33,16,08,1, 11.9,1,1, 3.213, 10535.191, 294.065, 52665.954 21/12/16,05:21:33,17,08,1, 11.9,1,1, 3.213, 10535.181, 294.084, 52665.970 21/12/16,05:21:33,18,08,1, 11.9,1,1, 3.213, 10535.182, 294.100, 52665.959 21/12/16,05:21:33,19,08,1, 11.9,1,1, 3.213, 10535.199, 294.089, 52665.977 21/12/16,05:21:34,00,08,1, 11.9,1,1, 3.210, 10535.196, 294.089, 52665.977 21/12/16,05:21:34,01,08,1, 11.9,1,1, 3.210, 10535.203, 294.106, 52665.964 21/12/16,05:21:34,02,08,1, 11.9,1,1, 3.210, 10535.185, 294.090, 52665.973 21/12/16,05:21:34,03,08,1, 11.9,1,1, 3.210, 10535.200, 294.101, 52665.970 21/12/16,05:21:34,04,08,1, 11.9,1,1, 3.210, 10535.229, 294.110, 52665.940 21/12/16,05:21:34,05,08,1, 11.9,1,1, 3.210, 10535.204, 294.124, 52665.960 21/12/16,05:21:34,06,08,1, 11.9,1,1, 3.210, 10535.188, 294.115, 52665.974 21/12/16,05:21:34,07,08,1, 11.9,1,1, 3.210, 10535.177, 294.115, 52665.988 21/12/16,05:21:34,08,08,1, 11.9,1,1, 3.210, 10535.222, 294.134, 52665.966 21/12/16,05:21:34,09,08,1, 11.9,1,1, 3.210, 10535.180, 294.158, 52665.974 21/12/16,05:21:34,10,08,1, 11.9,1,1, 3.210, 10535.216, 294.145, 52665.901 21/12/16,05:21:34,11,08,1, 11.9,1,1, 3.210, 10535.193, 294.139, 52665.992 21/12/16,05:21:34,12,08,1, 11.9,1,1, 3.210, 10535.201, 294.164, 52666.005 21/12/16,05:21:34,13,08,1, 11.9,1,1, 3.210, 10535.195, 294.156, 52665.974 21/12/16,05:21:34,14,08,1, 11.9,1,1, 3.210, 10535.235, 294.184, 52666.001 21/12/16,05:21:34,15,08,1, 11.9,1,1, 3.210, 10535.189, 294.178, 52665.969 21/12/16,05:21:34,16,08,1, 11.9,1,1, 3.210, 10535.188, 294.198, 52665.957 21/12/16,05:21:34,17,08,1, 11.9,1,1, 3.210, 10535.193, 294.200, 52665.985 21/12/16,05:21:34,18,08,1, 11.9,1,1, 3.210, 10535.228, 294.218, 52665.979 21/12/16,05:21:34,19,08,1, 11.9,1,1, 3.210, 10535.228, 294.226, 52666.001 21/12/16,05:21:35,00,09,1, 11.9,1,1, 3.208, 10535.221, 294.226, 52666.001 21/12/16,05:21:35,01,09,1, 11.9,1,1, 3.208, 10535.214, 294.216, 52665.972 21/12/16,05:21:35,02,09,1, 11.9,1,1, 3.208, 10535.238, 294.231, 52666.036 21/12/16,05:21:35,03,09,1, 11.9,1,1, 3.208, 10535.222, 294.244, 52665.981 21/12/16,05:21:35,04,09,1, 11.9,1,1, 3.208, 10535.239, 294.233, 52665.991 21/12/16,05:21:35,05,09,1, 11.9,1,1, 3.208, 10535.246, 294.251, 52666.012 21/12/16,05:21:35,06,09,1, 11.9,1,1, 3.208, 10535.209, 294.263, 52666.000 21/12/16,05:21:35,07,09,1, 11.9,1,1, 3.208, 10535.221, 294.280, 52665.977 21/12/16,05:21:35,08,09,1, 11.9,1,1, 3.208, 10535.223, 294.247, 52665.966 21/12/16,05:21:35,09,09,1, 11.9,1,1, 3.208, 10535.236, 294.312, 52665.996 21/12/16,05:21:35,10,09,1, 11.9,1,1, 3.208, 10535.238, 294.298, 52665.980 21/12/16,05:21:35,11,09,1, 11.9,1,1, 3.208, 10535.223, 294.307, 52665.999 21/12/16,05:21:35,12,09,1, 11.9,1,1, 3.208, 10535.235, 294.299, 52665.948 21/12/16,05:21:35,13,09,1, 11.9,1,1, 3.208, 10535.234, 294.307, 52665.993 21/12/16,05:21:35,14,09,1, 11.9,1,1, 3.208, 10535.239, 294.318, 52665.985 21/12/16,05:21:35,15,09,1, 11.9,1,1, 3.208, 10535.271, 294.332, 52665.969 21/12/16,05:21:35,16,09,1, 11.9,1,1, 3.208, 10535.250, 294.335, 52665.980 21/12/16,05:21:35,17,09,1, 11.9,1,1, 3.208, 10535.276, 294.342, 52665.958 21/12/16,05:21:35,18,09,1, 11.9,1,1, 3.208, 10535.266, 294.339, 52665.985 21/12/16,05:21:35,19,09,1, 11.9,1,1, 3.208, 10535.264, 294.367, 52665.984 21/12/16,05:21:36,00,09,1, 11.8,1,1, 3.213, 10535.263, 294.367, 52665.984 21/12/16,05:21:36,01,09,1, 11.8,1,1, 3.213, 10535.280, 294.358, 52665.994 21/12/16,05:21:36,02,09,1, 11.8,1,1, 3.213, 10535.256, 294.357, 52665.967 21/12/16,05:21:36,03,09,1, 11.8,1,1, 3.213, 10535.268, 294.381, 52665.979 21/12/16,05:21:36,04,09,1, 11.8,1,1, 3.213, 10535.253, 294.381, 52665.957 21/12/16,05:21:36,05,09,1, 11.8,1,1, 3.213, 10535.254, 294.388, 52665.961 21/12/16,05:21:36,06,09,1, 11.8,1,1, 3.213, 10535.275, 294.403, 52665.960 21/12/16,05:21:36,07,09,1, 11.8,1,1, 3.213, 10535.259, 294.396, 52665.971 21/12/16,05:21:36,08,09,1, 11.8,1,1, 3.213, 10535.271, 294.402, 52665.976 21/12/16,05:21:36,09,09,1, 11.8,1,1, 3.213, 10535.250, 294.438, 52666.027 21/12/16,05:21:36,10,09,1, 11.8,1,1, 3.213, 10535.282, 294.427, 52665.966 21/12/16,05:21:36,11,09,1, 11.8,1,1, 3.213, 10535.296, 294.444, 52665.954 21/12/16,05:21:36,12,09,1, 11.8,1,1, 3.213, 10535.276, 294.446, 52665.971 21/12/16,05:21:36,13,09,1, 11.8,1,1, 3.213, 10535.300, 294.452, 52665.953 21/12/16,05:21:36,14,09,1, 11.8,1,1, 3.213, 10535.268, 294.458, 52665.973 21/12/16,05:21:36,15,09,1, 11.8,1,1, 3.213, 10535.308, 294.462, 52666.039 21/12/16,05:21:36,16,09,1, 11.8,1,1, 3.213, 10535.266, 294.491, 52665.930 21/12/16,05:21:36,17,09,1, 11.8,1,1, 3.213, 10535.261, 294.480, 52666.000 21/12/16,05:21:36,18,09,1, 11.8,1,1, 3.213, 10535.280, 294.478, 52665.969 21/12/16,05:21:36,19,09,1, 11.8,1,1, 3.213, 10535.295, 294.466, 52665.947 21/12/16,05:21:37,00,09,1, 11.9,1,1, 3.214, 10535.288, 294.466, 52665.947 21/12/16,05:21:37,01,09,1, 11.9,1,1, 3.214, 10535.297, 294.497, 52665.930 21/12/16,05:21:37,02,09,1, 11.9,1,1, 3.214, 10535.315, 294.499, 52665.923 21/12/16,05:21:37,03,09,1, 11.9,1,1, 3.214, 10535.307, 294.518, 52665.937 21/12/16,05:21:37,04,09,1, 11.9,1,1, 3.214, 10535.311, 294.507, 52665.933 21/12/16,05:21:37,05,09,1, 11.9,1,1, 3.214, 10535.322, 294.495, 52665.921 21/12/16,05:21:37,06,09,1, 11.9,1,1, 3.214, 10535.322, 294.508, 52665.915 21/12/16,05:21:37,07,09,1, 11.9,1,1, 3.214, 10535.328, 294.503, 52665.913 21/12/16,05:21:37,08,09,1, 11.9,1,1, 3.214, 10535.332, 294.524, 52665.936 21/12/16,05:21:37,09,09,1, 11.9,1,1, 3.214, 10535.351, 294.528, 52665.911 21/12/16,05:21:37,10,09,1, 11.9,1,1, 3.214, 10535.350, 294.526, 52665.910 21/12/16,05:21:37,11,09,1, 11.9,1,1, 3.214, 10535.346, 294.547, 52665.944 21/12/16,05:21:37,12,09,1, 11.9,1,1, 3.214, 10535.359, 294.575, 52665.937 21/12/16,05:21:37,13,09,1, 11.9,1,1, 3.214, 10535.369, 294.577, 52665.930 21/12/16,05:21:37,14,09,1, 11.9,1,1, 3.214, 10535.358, 294.577, 52665.944 21/12/16,05:21:37,15,09,1, 11.9,1,1, 3.214, 10535.370, 294.573, 52665.970 21/12/16,05:21:37,16,09,1, 11.9,1,1, 3.214, 10535.375, 294.577, 52665.927 21/12/16,05:21:37,17,09,1, 11.9,1,1, 3.214, 10535.364, 294.568, 52665.933 21/12/16,05:21:37,18,09,1, 11.9,1,1, 3.214, 10535.369, 294.593, 52665.955 21/12/16,05:21:37,19,09,1, 11.9,1,1, 3.214, 10535.397, 294.564, 52665.930 21/12/16,05:21:38,00,09,1, 11.9,1,1, 3.209, 10535.396, 294.564, 52665.930 21/12/16,05:21:38,01,09,1, 11.9,1,1, 3.209, 10535.390, 294.625, 52665.929 21/12/16,05:21:38,02,09,1, 11.9,1,1, 3.209, 10535.412, 294.619, 52665.912 21/12/16,05:21:38,03,09,1, 11.9,1,1, 3.209, 10535.413, 294.629, 52665.931 21/12/16,05:21:38,04,09,1, 11.9,1,1, 3.209, 10535.391, 294.637, 52665.929 21/12/16,05:21:38,05,09,1, 11.9,1,1, 3.209, 10535.392, 294.660, 52665.901 21/12/16,05:21:38,06,09,1, 11.9,1,1, 3.209, 10535.413, 294.671, 52665.892 21/12/16,05:21:38,07,09,1, 11.9,1,1, 3.209, 10535.441, 294.663, 52666.016 21/12/16,05:21:38,08,09,1, 11.9,1,1, 3.209, 10535.427, 294.660, 52665.981 21/12/16,05:21:38,09,09,1, 11.9,1,1, 3.209, 10535.416, 294.669, 52665.941 21/12/16,05:21:38,10,09,1, 11.9,1,1, 3.209, 10535.443, 294.670, 52665.893 21/12/16,05:21:38,11,09,1, 11.9,1,1, 3.209, 10535.454, 294.664, 52665.906 21/12/16,05:21:38,12,09,1, 11.9,1,1, 3.209, 10535.453, 294.680, 52665.912 21/12/16,05:21:38,13,09,1, 11.9,1,1, 3.209, 10535.473, 294.677, 52665.889 21/12/16,05:21:38,14,09,1, 11.9,1,1, 3.209, 10535.456, 294.664, 52665.881 21/12/16,05:21:38,15,09,1, 11.9,1,1, 3.209, 10535.480, 294.688, 52665.913 21/12/16,05:21:38,16,09,1, 11.9,1,1, 3.209, 10535.500, 294.694, 52665.918 21/12/16,05:21:38,17,09,1, 11.9,1,1, 3.209, 10535.492, 294.714, 52665.921 21/12/16,05:21:38,18,09,1, 11.9,1,1, 3.209, 10535.502, 294.688, 52665.938 21/12/16,05:21:38,19,09,1, 11.9,1,1, 3.209, 10535.514, 294.706, 52665.926 21/12/16,05:21:39,00,09,1, 11.8,1,1, 3.212, 10535.513, 294.706, 52665.926 21/12/16,05:21:39,01,09,1, 11.8,1,1, 3.212, 10535.507, 294.746, 52665.895 21/12/16,05:21:39,02,09,1, 11.8,1,1, 3.212, 10535.510, 294.742, 52665.843 21/12/16,05:21:39,03,09,1, 11.8,1,1, 3.212, 10535.530, 294.752, 52665.862 21/12/16,05:21:39,04,09,1, 11.8,1,1, 3.212, 10535.535, 294.743, 52665.876 21/12/16,05:21:39,05,09,1, 11.8,1,1, 3.212, 10535.563, 294.766, 52665.927 21/12/16,05:21:39,06,09,1, 11.8,1,1, 3.212, 10535.536, 294.754, 52665.893 21/12/16,05:21:39,07,09,1, 11.8,1,1, 3.212, 10535.578, 294.761, 52665.909 21/12/16,05:21:39,08,09,1, 11.8,1,1, 3.212, 10535.560, 294.762, 52665.866 21/12/16,05:21:39,09,09,1, 11.8,1,1, 3.212, 10535.560, 294.774, 52665.916 21/12/16,05:21:39,10,09,1, 11.8,1,1, 3.212, 10535.585, 294.760, 52665.910 21/12/16,05:21:39,11,09,1, 11.8,1,1, 3.212, 10535.605, 294.788, 52665.875 21/12/16,05:21:39,12,09,1, 11.8,1,1, 3.212, 10535.594, 294.786, 52665.833 21/12/16,05:21:39,13,09,1, 11.8,1,1, 3.212, 10535.606, 294.805, 52665.887 21/12/16,05:21:39,14,09,1, 11.8,1,1, 3.212, 10535.622, 294.824, 52665.882 21/12/16,05:21:39,15,09,1, 11.8,1,1, 3.212, 10535.630, 294.810, 52665.900 21/12/16,05:21:39,16,09,1, 11.8,1,1, 3.212, 10535.645, 294.831, 52665.889 21/12/16,05:21:39,17,09,1, 11.8,1,1, 3.212, 10535.667, 294.841, 52665.879 21/12/16,05:21:39,18,09,1, 11.8,1,1, 3.212, 10535.649, 294.833, 52665.898 21/12/16,05:21:39,19,09,1, 11.8,1,1, 3.212, 10535.680, 294.841, 52665.869 21/12/16,05:21:40,00,10,1, 11.9,1,1, 3.211, 10535.672, 294.841, 52665.869 21/12/16,05:21:40,01,10,1, 11.9,1,1, 3.211, 10535.698, 294.826, 52665.825 21/12/16,05:21:40,02,10,1, 11.9,1,1, 3.211, 10535.705, 294.834, 52665.852 21/12/16,05:21:40,03,10,1, 11.9,1,1, 3.211, 10535.742, 294.844, 52665.828 21/12/16,05:21:40,04,10,1, 11.9,1,1, 3.211, 10535.731, 294.847, 52665.864 21/12/16,05:21:40,05,10,1, 11.9,1,1, 3.211, 10535.761, 294.862, 52665.839 21/12/16,05:21:40,06,10,1, 11.9,1,1, 3.211, 10535.749, 294.882, 52665.859 21/12/16,05:21:40,07,10,1, 11.9,1,1, 3.211, 10535.768, 294.902, 52665.863 21/12/16,05:21:40,08,10,1, 11.9,1,1, 3.211, 10535.790, 294.903, 52665.842 21/12/16,05:21:40,09,10,1, 11.9,1,1, 3.211, 10535.793, 294.874, 52665.824 21/12/16,05:21:40,10,10,1, 11.9,1,1, 3.211, 10535.798, 294.895, 52665.836 21/12/16,05:21:40,11,10,1, 11.9,1,1, 3.211, 10535.811, 294.899, 52665.849 21/12/16,05:21:40,12,10,1, 11.9,1,1, 3.211, 10535.829, 294.899, 52665.846 21/12/16,05:21:40,13,10,1, 11.9,1,1, 3.211, 10535.852, 294.902, 52665.799 21/12/16,05:21:40,14,10,1, 11.9,1,1, 3.211, 10535.886, 294.912, 52665.843 21/12/16,05:21:40,15,10,1, 11.9,1,1, 3.211, 10535.867, 294.921, 52665.826 21/12/16,05:21:40,16,10,1, 11.9,1,1, 3.211, 10535.898, 294.934, 52665.816 21/12/16,05:21:40,17,10,1, 11.9,1,1, 3.211, 10535.902, 294.947, 52665.804 21/12/16,05:21:40,18,10,1, 11.9,1,1, 3.211, 10535.916, 294.938, 52665.809 21/12/16,05:21:40,19,10,1, 11.9,1,1, 3.211, 10535.956, 294.927, 52665.817 21/12/16,05:21:41,00,10,1, 11.8,1,1, 3.214, 10535.955, 294.927, 52665.817 21/12/16,05:21:41,01,10,1, 11.8,1,1, 3.214, 10535.945, 294.951, 52665.811 21/12/16,05:21:41,02,10,1, 11.8,1,1, 3.214, 10535.970, 294.961, 52665.931 21/12/16,05:21:41,03,10,1, 11.8,1,1, 3.214, 10535.982, 294.919, 52665.722 21/12/16,05:21:41,04,10,1, 11.8,1,1, 3.214, 10535.980, 294.946, 52665.762 21/12/16,05:21:41,05,10,1, 11.8,1,1, 3.214, 10536.039, 294.928, 52665.814 21/12/16,05:21:41,06,10,1, 11.8,1,1, 3.214, 10536.011, 294.946, 52665.800 21/12/16,05:21:41,07,10,1, 11.8,1,1, 3.214, 10535.997, 294.979, 52665.810 21/12/16,05:21:41,08,10,1, 11.8,1,1, 3.214, 10536.010, 294.969, 52665.789 21/12/16,05:21:41,09,10,1, 11.8,1,1, 3.214, 10536.034, 294.967, 52665.810 21/12/16,05:21:41,10,10,1, 11.8,1,1, 3.214, 10536.050, 294.963, 52665.794 21/12/16,05:21:41,11,10,1, 11.8,1,1, 3.214, 10536.076, 294.991, 52665.826 21/12/16,05:21:41,12,10,1, 11.8,1,1, 3.214, 10536.056, 294.977, 52665.692 21/12/16,05:21:41,13,10,1, 11.8,1,1, 3.214, 10536.084, 294.969, 52665.720 21/12/16,05:21:41,14,10,1, 11.8,1,1, 3.214, 10536.105, 294.963, 52665.768 21/12/16,05:21:41,15,10,1, 11.8,1,1, 3.214, 10536.115, 294.995, 52665.785 21/12/16,05:21:41,16,10,1, 11.8,1,1, 3.214, 10536.127, 294.993, 52665.823 21/12/16,05:21:41,17,10,1, 11.8,1,1, 3.214, 10536.126, 295.020, 52665.783 21/12/16,05:21:41,18,10,1, 11.8,1,1, 3.214, 10536.152, 294.979, 52665.767 21/12/16,05:21:41,19,10,1, 11.8,1,1, 3.214, 10536.172, 294.983, 52665.787 21/12/16,05:21:42,00,10,1, 11.9,1,1, 3.211, 10536.164, 294.983, 52665.787 21/12/16,05:21:42,01,10,1, 11.9,1,1, 3.211, 10536.189, 294.984, 52665.751 21/12/16,05:21:42,02,10,1, 11.9,1,1, 3.211, 10536.190, 294.981, 52665.762 21/12/16,05:21:42,03,10,1, 11.9,1,1, 3.211, 10536.199, 295.000, 52665.762 21/12/16,05:21:42,04,10,1, 11.9,1,1, 3.211, 10536.236, 294.978, 52665.790 21/12/16,05:21:42,05,10,1, 11.9,1,1, 3.211, 10536.234, 294.974, 52665.784 21/12/16,05:21:42,06,10,1, 11.9,1,1, 3.211, 10536.232, 294.968, 52665.768 21/12/16,05:21:42,07,10,1, 11.9,1,1, 3.211, 10536.256, 294.999, 52665.764 21/12/16,05:21:42,08,10,1, 11.9,1,1, 3.211, 10536.268, 295.032, 52665.777 21/12/16,05:21:42,09,10,1, 11.9,1,1, 3.211, 10536.287, 295.004, 52665.777 21/12/16,05:21:42,10,10,1, 11.9,1,1, 3.211, 10536.307, 294.993, 52665.768 21/12/16,05:21:42,11,10,1, 11.9,1,1, 3.211, 10536.307, 295.037, 52665.770 21/12/16,05:21:42,12,10,1, 11.9,1,1, 3.211, 10536.292, 295.024, 52665.729 21/12/16,05:21:42,13,10,1, 11.9,1,1, 3.211, 10536.318, 295.027, 52665.753 21/12/16,05:21:42,14,10,1, 11.9,1,1, 3.211, 10536.343, 295.023, 52665.744 21/12/16,05:21:42,15,10,1, 11.9,1,1, 3.211, 10536.319, 295.020, 52665.768 21/12/16,05:21:42,16,10,1, 11.9,1,1, 3.211, 10536.341, 295.003, 52665.720 21/12/16,05:21:42,17,10,1, 11.9,1,1, 3.211, 10536.359, 295.005, 52665.749 21/12/16,05:21:42,18,10,1, 11.9,1,1, 3.211, 10536.381, 295.024, 52665.756 21/12/16,05:21:42,19,10,1, 11.9,1,1, 3.211, 10536.398, 295.048, 52665.730 21/12/16,05:21:43,00,10,1, 11.9,1,1, 3.213, 10536.398, 295.048, 52665.730 21/12/16,05:21:43,01,10,1, 11.9,1,1, 3.213, 10536.403, 295.034, 52665.700 21/12/16,05:21:43,02,10,1, 11.9,1,1, 3.213, 10536.402, 295.015, 52665.699 21/12/16,05:21:43,03,10,1, 11.9,1,1, 3.213, 10536.411, 295.015, 52665.727 21/12/16,05:21:43,04,10,1, 11.9,1,1, 3.213, 10536.416, 295.039, 52665.712 21/12/16,05:21:43,05,10,1, 11.9,1,1, 3.213, 10536.464, 295.043, 52665.731 21/12/16,05:21:43,06,10,1, 11.9,1,1, 3.213, 10536.465, 295.025, 52665.707 21/12/16,05:21:43,07,10,1, 11.9,1,1, 3.213, 10536.471, 295.027, 52665.655 21/12/16,05:21:43,08,10,1, 11.9,1,1, 3.213, 10536.474, 295.021, 52665.684 21/12/16,05:21:43,09,10,1, 11.9,1,1, 3.213, 10536.492, 295.040, 52665.679 21/12/16,05:21:43,10,10,1, 11.9,1,1, 3.213, 10536.490, 295.015, 52665.649 21/12/16,05:21:43,11,10,1, 11.9,1,1, 3.213, 10536.507, 295.021, 52665.702 21/12/16,05:21:43,12,10,1, 11.9,1,1, 3.213, 10536.510, 295.033, 52665.724 21/12/16,05:21:43,13,10,1, 11.9,1,1, 3.213, 10536.532, 295.017, 52665.679 21/12/16,05:21:43,14,10,1, 11.9,1,1, 3.213, 10536.536, 295.007, 52665.652 21/12/16,05:21:43,15,10,1, 11.9,1,1, 3.213, 10536.538, 295.022, 52665.679 21/12/16,05:21:43,16,10,1, 11.9,1,1, 3.213, 10536.539, 295.026, 52665.676 21/12/16,05:21:43,17,10,1, 11.9,1,1, 3.213, 10536.571, 295.035, 52665.668 21/12/16,05:21:43,18,10,1, 11.9,1,1, 3.213, 10536.558, 295.015, 52665.666 21/12/16,05:21:43,19,10,1, 11.9,1,1, 3.213, 10536.598, 295.024, 52665.663 21/12/16,05:21:44,00,10,1, 11.9,1,1, 3.215, 10536.590, 295.024, 52665.663 21/12/16,05:21:44,01,10,1, 11.9,1,1, 3.215, 10536.600, 295.013, 52665.683 21/12/16,05:21:44,02,10,1, 11.9,1,1, 3.215, 10536.613, 295.021, 52665.665 21/12/16,05:21:44,03,10,1, 11.9,1,1, 3.215, 10536.646, 295.027, 52665.684 21/12/16,05:21:44,04,10,1, 11.9,1,1, 3.215, 10536.662, 295.024, 52665.666 21/12/16,05:21:44,05,10,1, 11.9,1,1, 3.215, 10536.662, 295.029, 52665.640 21/12/16,05:21:44,06,10,1, 11.9,1,1, 3.215, 10536.672, 295.028, 52665.597 21/12/16,05:21:44,07,10,1, 11.9,1,1, 3.215, 10536.665, 295.020, 52665.638 21/12/16,05:21:44,08,10,1, 11.9,1,1, 3.215, 10536.687, 295.012, 52665.675 21/12/16,05:21:44,09,10,1, 11.9,1,1, 3.215, 10536.693, 294.993, 52665.644 21/12/16,05:21:44,10,10,1, 11.9,1,1, 3.215, 10536.707, 295.003, 52665.628 21/12/16,05:21:44,11,10,1, 11.9,1,1, 3.215, 10536.728, 295.014, 52665.624 21/12/16,05:21:44,12,10,1, 11.9,1,1, 3.215, 10536.717, 295.010, 52665.644 21/12/16,05:21:44,13,10,1, 11.9,1,1, 3.215, 10536.723, 295.037, 52665.595 21/12/16,05:21:44,14,10,1, 11.9,1,1, 3.215, 10536.784, 295.003, 52665.677 21/12/16,05:21:44,15,10,1, 11.9,1,1, 3.215, 10536.731, 294.999, 52665.638 21/12/16,05:21:44,16,10,1, 11.9,1,1, 3.215, 10536.789, 294.994, 52665.660 21/12/16,05:21:44,17,10,1, 11.9,1,1, 3.215, 10536.788, 294.986, 52665.640 21/12/16,05:21:44,18,10,1, 11.9,1,1, 3.215, 10536.793, 295.020, 52665.624 21/12/16,05:21:44,19,10,1, 11.9,1,1, 3.215, 10536.792, 295.010, 52665.674 21/12/16,05:21:45,00,10,1, 11.9,1,1, 3.214, 10536.790, 295.010, 52665.674 21/12/16,05:21:45,01,10,1, 11.9,1,1, 3.214, 10536.817, 295.012, 52665.612 21/12/16,05:21:45,02,10,1, 11.9,1,1, 3.214, 10536.833, 294.994, 52665.602 21/12/16,05:21:45,03,10,1, 11.9,1,1, 3.214, 10536.851, 295.016, 52665.654 21/12/16,05:21:45,04,10,1, 11.9,1,1, 3.214, 10536.864, 294.979, 52665.631 21/12/16,05:21:45,05,10,1, 11.9,1,1, 3.214, 10536.858, 294.971, 52665.623 21/12/16,05:21:45,06,10,1, 11.9,1,1, 3.214, 10536.859, 294.975, 52665.635 21/12/16,05:21:45,07,10,1, 11.9,1,1, 3.214, 10536.910, 294.981, 52665.597 21/12/16,05:21:45,08,10,1, 11.9,1,1, 3.214, 10536.869, 294.970, 52665.559 21/12/16,05:21:45,09,10,1, 11.9,1,1, 3.214, 10536.892, 294.979, 52665.575 21/12/16,05:21:45,10,10,1, 11.9,1,1, 3.214, 10536.894, 294.970, 52665.571 21/12/16,05:21:45,11,10,1, 11.9,1,1, 3.214, 10536.916, 294.978, 52665.547 21/12/16,05:21:45,12,10,1, 11.9,1,1, 3.214, 10536.921, 294.972, 52665.582 21/12/16,05:21:45,13,10,1, 11.9,1,1, 3.214, 10536.936, 294.985, 52665.582 21/12/16,05:21:45,14,10,1, 11.9,1,1, 3.214, 10536.957, 294.971, 52665.530 21/12/16,05:21:45,15,10,1, 11.9,1,1, 3.214, 10536.969, 294.960, 52665.578 21/12/16,05:21:45,16,10,1, 11.9,1,1, 3.214, 10536.945, 294.968, 52665.551 21/12/16,05:21:45,17,10,1, 11.9,1,1, 3.214, 10536.987, 294.958, 52665.529 21/12/16,05:21:45,18,10,1, 11.9,1,1, 3.214, 10536.983, 294.960, 52665.518 21/12/16,05:21:45,19,10,1, 11.9,1,1, 3.214, 10537.007, 294.937, 52665.529 21/12/16,05:21:46,00,09,1, 11.9,1,1, 3.211, 10536.999, 294.937, 52665.529 21/12/16,05:21:46,01,09,1, 11.9,1,1, 3.211, 10537.028, 294.932, 52665.521 21/12/16,05:21:46,02,09,1, 11.9,1,1, 3.211, 10537.028, 294.951, 52665.485 21/12/16,05:21:46,03,09,1, 11.9,1,1, 3.211, 10537.040, 294.936, 52665.550 21/12/16,05:21:46,04,09,1, 11.9,1,1, 3.211, 10537.033, 294.945, 52665.500 21/12/16,05:21:46,05,09,1, 11.9,1,1, 3.211, 10537.039, 294.934, 52665.512 21/12/16,05:21:46,06,09,1, 11.9,1,1, 3.211, 10537.069, 294.949, 52665.492 21/12/16,05:21:46,07,09,1, 11.9,1,1, 3.211, 10537.085, 294.916, 52665.515 21/12/16,05:21:46,08,09,1, 11.9,1,1, 3.211, 10537.071, 294.944, 52665.494 21/12/16,05:21:46,09,09,1, 11.9,1,1, 3.211, 10537.070, 294.903, 52665.463 21/12/16,05:21:46,10,09,1, 11.9,1,1, 3.211, 10537.074, 294.889, 52665.464 21/12/16,05:21:46,11,09,1, 11.9,1,1, 3.211, 10537.087, 294.910, 52665.470 21/12/16,05:21:46,12,09,1, 11.9,1,1, 3.211, 10537.086, 294.916, 52665.488 21/12/16,05:21:46,13,09,1, 11.9,1,1, 3.211, 10537.098, 294.906, 52665.462 21/12/16,05:21:46,14,09,1, 11.9,1,1, 3.211, 10537.101, 294.933, 52665.474 21/12/16,05:21:46,15,09,1, 11.9,1,1, 3.211, 10537.117, 294.922, 52665.530 21/12/16,05:21:46,16,09,1, 11.9,1,1, 3.211, 10537.155, 294.905, 52665.474 21/12/16,05:21:46,17,09,1, 11.9,1,1, 3.211, 10537.134, 294.910, 52665.472 21/12/16,05:21:46,18,09,1, 11.9,1,1, 3.211, 10537.128, 294.855, 52665.471 21/12/16,05:21:46,19,09,1, 11.9,1,1, 3.211, 10537.139, 294.871, 52665.485 21/12/16,05:21:47,00,09,1, 11.9,1,1, 3.212, 10537.132, 294.871, 52665.485 21/12/16,05:21:47,01,09,1, 11.9,1,1, 3.212, 10537.177, 294.836, 52665.385 21/12/16,05:21:47,02,09,1, 11.9,1,1, 3.212, 10537.172, 294.840, 52665.438 21/12/16,05:21:47,03,09,1, 11.9,1,1, 3.212, 10537.168, 294.852, 52665.428 21/12/16,05:21:47,04,09,1, 11.9,1,1, 3.212, 10537.194, 294.832, 52665.408 21/12/16,05:21:47,05,09,1, 11.9,1,1, 3.212, 10537.188, 294.844, 52665.405 21/12/16,05:21:47,06,09,1, 11.9,1,1, 3.212, 10537.215, 294.832, 52665.413 21/12/16,05:21:47,07,09,1, 11.9,1,1, 3.212, 10537.229, 294.835, 52665.398 21/12/16,05:21:47,08,09,1, 11.9,1,1, 3.212, 10537.250, 294.810, 52665.415 21/12/16,05:21:47,09,09,1, 11.9,1,1, 3.212, 10537.264, 294.803, 52665.398 21/12/16,05:21:47,10,09,1, 11.9,1,1, 3.212, 10537.248, 294.797, 52665.382 21/12/16,05:21:47,11,09,1, 11.9,1,1, 3.212, 10537.268, 294.815, 52665.405 21/12/16,05:21:47,12,09,1, 11.9,1,1, 3.212, 10537.246, 294.794, 52665.385 21/12/16,05:21:47,13,09,1, 11.9,1,1, 3.212, 10537.257, 294.790, 52665.382 21/12/16,05:21:47,14,09,1, 11.9,1,1, 3.212, 10537.305, 294.795, 52665.472 21/12/16,05:21:47,15,09,1, 11.9,1,1, 3.212, 10537.237, 294.789, 52665.451 21/12/16,05:21:47,16,09,1, 11.9,1,1, 3.212, 10537.276, 294.780, 52665.360 21/12/16,05:21:47,17,09,1, 11.9,1,1, 3.212, 10537.311, 294.765, 52665.404 21/12/16,05:21:47,18,09,1, 11.9,1,1, 3.212, 10537.300, 294.762, 52665.343 21/12/16,05:21:47,19,09,1, 11.9,1,1, 3.212, 10537.311, 294.749, 52665.317 21/12/16,05:21:48,00,09,1, 11.9,1,1, 3.210, 10537.307, 294.749, 52665.317 21/12/16,05:21:48,01,09,1, 11.9,1,1, 3.210, 10537.333, 294.741, 52665.393 21/12/16,05:21:48,02,09,1, 11.9,1,1, 3.210, 10537.336, 294.745, 52665.334 21/12/16,05:21:48,03,09,1, 11.9,1,1, 3.210, 10537.327, 294.719, 52665.306 21/12/16,05:21:48,04,09,1, 11.9,1,1, 3.210, 10537.359, 294.713, 52665.332 21/12/16,05:21:48,05,09,1, 11.9,1,1, 3.210, 10537.355, 294.735, 52665.316 21/12/16,05:21:48,06,09,1, 11.9,1,1, 3.210, 10537.356, 294.703, 52665.328 21/12/16,05:21:48,07,09,1, 11.9,1,1, 3.210, 10537.393, 294.696, 52665.296 21/12/16,05:21:48,08,09,1, 11.9,1,1, 3.210, 10537.399, 294.718, 52665.312 21/12/16,05:21:48,09,09,1, 11.9,1,1, 3.210, 10537.428, 294.719, 52665.299 21/12/16,05:21:48,10,09,1, 11.9,1,1, 3.210, 10537.422, 294.710, 52665.282 21/12/16,05:21:48,11,09,1, 11.9,1,1, 3.210, 10537.424, 294.683, 52665.307 21/12/16,05:21:48,12,09,1, 11.9,1,1, 3.210, 10537.447, 294.677, 52665.280 21/12/16,05:21:48,13,09,1, 11.9,1,1, 3.210, 10537.431, 294.690, 52665.259 21/12/16,05:21:48,14,09,1, 11.9,1,1, 3.210, 10537.423, 294.643, 52665.244 21/12/16,05:21:48,15,09,1, 11.9,1,1, 3.210, 10537.430, 294.682, 52665.274 21/12/16,05:21:48,16,09,1, 11.9,1,1, 3.210, 10537.457, 294.645, 52665.249 21/12/16,05:21:48,17,09,1, 11.9,1,1, 3.210, 10537.465, 294.681, 52665.260 21/12/16,05:21:48,18,09,1, 11.9,1,1, 3.210, 10537.466, 294.644, 52665.271 21/12/16,05:21:48,19,09,1, 11.9,1,1, 3.210, 10537.472, 294.653, 52665.300 21/12/16,05:21:49,00,09,1, 11.9,1,1, 3.215, 10537.466, 294.653, 52665.300 21/12/16,05:21:49,01,09,1, 11.9,1,1, 3.215, 10537.498, 294.611, 52665.213 21/12/16,05:21:49,02,09,1, 11.9,1,1, 3.215, 10537.513, 294.611, 52665.215 21/12/16,05:21:49,03,09,1, 11.9,1,1, 3.215, 10537.526, 294.601, 52665.229 21/12/16,05:21:49,04,09,1, 11.9,1,1, 3.215, 10537.509, 294.594, 52665.217 21/12/16,05:21:49,05,09,1, 11.9,1,1, 3.215, 10537.532, 294.590, 52665.244 21/12/16,05:21:49,06,09,1, 11.9,1,1, 3.215, 10537.535, 294.575, 52665.202 21/12/16,05:21:49,07,09,1, 11.9,1,1, 3.215, 10537.543, 294.583, 52665.204 21/12/16,05:21:49,08,09,1, 11.9,1,1, 3.215, 10537.576, 294.558, 52665.244 21/12/16,05:21:49,09,09,1, 11.9,1,1, 3.215, 10537.561, 294.554, 52665.196 21/12/16,05:21:49,10,09,1, 11.9,1,1, 3.215, 10537.572, 294.565, 52665.219 21/12/16,05:21:49,11,09,1, 11.9,1,1, 3.215, 10537.572, 294.555, 52665.199 21/12/16,05:21:49,12,09,1, 11.9,1,1, 3.215, 10537.603, 294.538, 52665.182 21/12/16,05:21:49,13,09,1, 11.9,1,1, 3.215, 10537.625, 294.518, 52665.175 21/12/16,05:21:49,14,09,1, 11.9,1,1, 3.215, 10537.614, 294.503, 52665.145 21/12/16,05:21:49,15,09,1, 11.9,1,1, 3.215, 10537.618, 294.500, 52665.149 21/12/16,05:21:49,16,09,1, 11.9,1,1, 3.215, 10537.621, 294.484, 52665.212 21/12/16,05:21:49,17,09,1, 11.9,1,1, 3.215, 10537.659, 294.468, 52665.134 21/12/16,05:21:49,18,09,1, 11.9,1,1, 3.215, 10537.649, 294.480, 52665.146 21/12/16,05:21:49,19,09,1, 11.9,1,1, 3.215, 10537.660, 294.439, 52665.138 21/12/16,05:21:50,00,09,1, 11.9,1,1, 3.215, 10537.658, 294.439, 52665.138 21/12/16,05:21:50,01,09,1, 11.9,1,1, 3.215, 10537.656, 294.434, 52665.148 21/12/16,05:21:50,02,09,1, 11.9,1,1, 3.215, 10537.691, 294.429, 52665.117 21/12/16,05:21:50,03,09,1, 11.9,1,1, 3.215, 10537.720, 294.423, 52665.142 21/12/16,05:21:50,04,09,1, 11.9,1,1, 3.215, 10537.723, 294.414, 52665.111 21/12/16,05:21:50,05,09,1, 11.9,1,1, 3.215, 10537.711, 294.382, 52665.062 21/12/16,05:21:50,06,09,1, 11.9,1,1, 3.215, 10537.733, 294.381, 52665.070 21/12/16,05:21:50,07,09,1, 11.9,1,1, 3.215, 10537.735, 294.389, 52665.077 21/12/16,05:21:50,08,09,1, 11.9,1,1, 3.215, 10537.727, 294.362, 52665.086 21/12/16,05:21:50,09,09,1, 11.9,1,1, 3.215, 10537.757, 294.367, 52665.069 21/12/16,05:21:50,10,09,1, 11.9,1,1, 3.215, 10537.753, 294.360, 52665.051 21/12/16,05:21:50,11,09,1, 11.9,1,1, 3.215, 10537.776, 294.326, 52665.081 21/12/16,05:21:50,12,09,1, 11.9,1,1, 3.215, 10537.763, 294.329, 52665.063 21/12/16,05:21:50,13,09,1, 11.9,1,1, 3.215, 10537.808, 294.304, 52665.056 21/12/16,05:21:50,14,09,1, 11.9,1,1, 3.215, 10537.788, 294.311, 52665.031 21/12/16,05:21:50,15,09,1, 11.9,1,1, 3.215, 10537.805, 294.283, 52665.013 21/12/16,05:21:50,16,09,1, 11.9,1,1, 3.215, 10537.823, 294.289, 52664.986 21/12/16,05:21:50,17,09,1, 11.9,1,1, 3.215, 10537.812, 294.272, 52665.011 21/12/16,05:21:50,18,09,1, 11.9,1,1, 3.215, 10537.829, 294.265, 52664.996 21/12/16,05:21:50,19,09,1, 11.9,1,1, 3.215, 10537.841, 294.269, 52665.003 21/12/16,05:21:51,00,09,1, 11.9,1,1, 3.213, 10537.833, 294.269, 52665.003 21/12/16,05:21:51,01,09,1, 11.9,1,1, 3.213, 10537.855, 294.249, 52664.999 21/12/16,05:21:51,02,09,1, 11.9,1,1, 3.213, 10537.844, 294.238, 52664.898 21/12/16,05:21:51,03,09,1, 11.9,1,1, 3.213, 10537.899, 294.222, 52665.005 21/12/16,05:21:51,04,09,1, 11.9,1,1, 3.213, 10537.882, 294.215, 52664.956 21/12/16,05:21:51,05,09,1, 11.9,1,1, 3.213, 10537.905, 294.200, 52664.942 21/12/16,05:21:51,06,09,1, 11.9,1,1, 3.213, 10537.900, 294.191, 52664.938 21/12/16,05:21:51,07,09,1, 11.9,1,1, 3.213, 10537.893, 294.176, 52664.951 21/12/16,05:21:51,08,09,1, 11.9,1,1, 3.213, 10537.886, 294.163, 52664.928 21/12/16,05:21:51,09,09,1, 11.9,1,1, 3.213, 10537.920, 294.168, 52664.933 21/12/16,05:21:51,10,09,1, 11.9,1,1, 3.213, 10537.912, 294.151, 52664.932 21/12/16,05:21:51,11,09,1, 11.9,1,1, 3.213, 10537.947, 294.132, 52664.922 21/12/16,05:21:51,12,09,1, 11.9,1,1, 3.213, 10537.948, 294.131, 52664.923 21/12/16,05:21:51,13,09,1, 11.9,1,1, 3.213, 10537.949, 294.113, 52664.914 21/12/16,05:21:51,14,09,1, 11.9,1,1, 3.213, 10537.946, 294.124, 52664.892 21/12/16,05:21:51,15,09,1, 11.9,1,1, 3.213, 10537.960, 294.070, 52664.872 21/12/16,05:21:51,16,09,1, 11.9,1,1, 3.213, 10537.984, 294.102, 52664.913 21/12/16,05:21:51,17,09,1, 11.9,1,1, 3.213, 10537.989, 294.070, 52664.891 21/12/16,05:21:51,18,09,1, 11.9,1,1, 3.213, 10538.002, 294.072, 52664.873 21/12/16,05:21:51,19,09,1, 11.9,1,1, 3.213, 10537.989, 294.019, 52664.844 21/12/16,05:21:52,00,09,1, 11.9,1,1, 3.213, 10537.983, 294.019, 52664.844 21/12/16,05:21:52,01,09,1, 11.9,1,1, 3.213, 10538.038, 294.039, 52664.833 21/12/16,05:21:52,02,09,1, 11.9,1,1, 3.213, 10538.021, 294.015, 52664.842 21/12/16,05:21:52,03,09,1, 11.9,1,1, 3.213, 10538.017, 294.018, 52664.834 21/12/16,05:21:52,04,09,1, 11.9,1,1, 3.213, 10538.025, 293.983, 52664.823 21/12/16,05:21:52,05,09,1, 11.9,1,1, 3.213, 10538.065, 293.987, 52664.853 21/12/16,05:21:52,06,09,1, 11.9,1,1, 3.213, 10538.061, 293.967, 52664.803 21/12/16,05:21:52,07,09,1, 11.9,1,1, 3.213, 10538.074, 293.953, 52664.809 21/12/16,05:21:52,08,09,1, 11.9,1,1, 3.213, 10538.068, 293.923, 52664.852 21/12/16,05:21:52,09,09,1, 11.9,1,1, 3.213, 10538.081, 293.937, 52664.800 21/12/16,05:21:52,10,09,1, 11.9,1,1, 3.213, 10538.096, 293.912, 52664.801 21/12/16,05:21:52,11,09,1, 11.9,1,1, 3.213, 10538.092, 293.903, 52664.809 21/12/16,05:21:52,12,09,1, 11.9,1,1, 3.213, 10538.114, 293.918, 52664.770 21/12/16,05:21:52,13,09,1, 11.9,1,1, 3.213, 10538.141, 293.903, 52664.753 21/12/16,05:21:52,14,09,1, 11.9,1,1, 3.213, 10538.128, 293.891, 52664.777 21/12/16,05:21:52,15,09,1, 11.9,1,1, 3.213, 10538.131, 293.879, 52664.778 21/12/16,05:21:52,16,09,1, 11.9,1,1, 3.213, 10538.129, 293.863, 52664.782 21/12/16,05:21:52,17,09,1, 11.9,1,1, 3.213, 10538.144, 293.859, 52664.782 21/12/16,05:21:52,18,09,1, 11.9,1,1, 3.213, 10538.138, 293.826, 52664.751 21/12/16,05:21:52,19,09,1, 11.9,1,1, 3.213, 10538.170, 293.822, 52664.770 21/12/16,05:21:53,00,08,1, 11.9,1,1, 3.212, 10538.167, 293.822, 52664.770 21/12/16,05:21:53,01,08,1, 11.9,1,1, 3.212, 10538.190, 293.810, 52664.701 21/12/16,05:21:53,02,08,1, 11.9,1,1, 3.212, 10538.206, 293.785, 52664.756 21/12/16,05:21:53,03,08,1, 11.9,1,1, 3.212, 10538.200, 293.805, 52664.729 21/12/16,05:21:53,04,08,1, 11.9,1,1, 3.212, 10538.213, 293.753, 52664.685 21/12/16,05:21:53,05,08,1, 11.9,1,1, 3.212, 10538.218, 293.763, 52664.670 21/12/16,05:21:53,06,08,1, 11.9,1,1, 3.212, 10538.233, 293.751, 52664.666 21/12/16,05:21:53,07,08,1, 11.9,1,1, 3.212, 10538.231, 293.730, 52664.685 21/12/16,05:21:53,08,08,1, 11.9,1,1, 3.212, 10538.270, 293.731, 52664.677 21/12/16,05:21:53,09,08,1, 11.9,1,1, 3.212, 10538.270, 293.714, 52664.655 21/12/16,05:21:53,10,08,1, 11.9,1,1, 3.212, 10538.273, 293.692, 52664.672 21/12/16,05:21:53,11,08,1, 11.9,1,1, 3.212, 10538.275, 293.679, 52664.638 21/12/16,05:21:53,12,08,1, 11.9,1,1, 3.212, 10538.276, 293.673, 52664.659 21/12/16,05:21:53,13,08,1, 11.9,1,1, 3.212, 10538.282, 293.634, 52664.617 21/12/16,05:21:53,14,08,1, 11.9,1,1, 3.212, 10538.313, 293.637, 52664.600 21/12/16,05:21:53,15,08,1, 11.9,1,1, 3.212, 10538.332, 293.636, 52664.644 21/12/16,05:21:53,16,08,1, 11.9,1,1, 3.212, 10538.323, 293.606, 52664.631 21/12/16,05:21:53,17,08,1, 11.9,1,1, 3.212, 10538.353, 293.599, 52664.610 21/12/16,05:21:53,18,08,1, 11.9,1,1, 3.212, 10538.338, 293.599, 52664.597 21/12/16,05:21:53,19,08,1, 11.9,1,1, 3.212, 10538.356, 293.577, 52664.604 21/12/16,05:21:54,00,09,1, 11.9,1,1, 3.214, 10538.350, 293.577, 52664.604 21/12/16,05:21:54,01,09,1, 11.9,1,1, 3.214, 10538.395, 293.557, 52664.616 21/12/16,05:21:54,02,09,1, 11.9,1,1, 3.214, 10538.362, 293.549, 52664.559 21/12/16,05:21:54,03,09,1, 11.9,1,1, 3.214, 10538.395, 293.521, 52664.573 21/12/16,05:21:54,04,09,1, 11.9,1,1, 3.214, 10538.401, 293.533, 52664.813 21/12/16,05:21:54,05,09,1, 11.9,1,1, 3.214, 10538.429, 293.494, 52664.481 21/12/16,05:21:54,06,09,1, 11.9,1,1, 3.214, 10538.424, 293.455, 52664.509 21/12/16,05:21:54,07,09,1, 11.9,1,1, 3.214, 10538.433, 293.439, 52664.529 21/12/16,05:21:54,08,09,1, 11.9,1,1, 3.214, 10538.428, 293.444, 52664.525 21/12/16,05:21:54,09,09,1, 11.9,1,1, 3.214, 10538.455, 293.422, 52664.526 21/12/16,05:21:54,10,09,1, 11.9,1,1, 3.214, 10538.444, 293.431, 52664.543 21/12/16,05:21:54,11,09,1, 11.9,1,1, 3.214, 10538.451, 293.402, 52664.463 21/12/16,05:21:54,12,09,1, 11.9,1,1, 3.214, 10538.427, 293.376, 52664.456 21/12/16,05:21:54,13,09,1, 11.9,1,1, 3.214, 10538.440, 293.400, 52664.659 21/12/16,05:21:54,14,09,1, 11.9,1,1, 3.214, 10538.482, 293.365, 52664.553 21/12/16,05:21:54,15,09,1, 11.9,1,1, 3.214, 10538.502, 293.337, 52664.463 21/12/16,05:21:54,16,09,1, 11.9,1,1, 3.214, 10538.510, 293.333, 52664.484 21/12/16,05:21:54,17,09,1, 11.9,1,1, 3.214, 10538.514, 293.316, 52664.457 21/12/16,05:21:54,18,09,1, 11.9,1,1, 3.214, 10538.535, 293.286, 52664.468 21/12/16,05:21:54,19,09,1, 11.9,1,1, 3.214, 10538.535, 293.322, 52664.525 21/12/16,05:21:55,00,09,1, 11.9,1,1, 3.214, 10538.534, 293.322, 52664.525 21/12/16,05:21:55,01,09,1, 11.9,1,1, 3.214, 10538.529, 293.286, 52664.480 21/12/16,05:21:55,02,09,1, 11.9,1,1, 3.214, 10538.552, 293.291, 52664.509 21/12/16,05:21:55,03,09,1, 11.9,1,1, 3.214, 10538.541, 293.274, 52664.571 21/12/16,05:21:55,04,09,1, 11.9,1,1, 3.214, 10538.598, 293.254, 52664.432 21/12/16,05:21:55,05,09,1, 11.9,1,1, 3.214, 10538.601, 293.224, 52664.432 21/12/16,05:21:55,06,09,1, 11.9,1,1, 3.214, 10538.628, 293.234, 52664.456 21/12/16,05:21:55,07,09,1, 11.9,1,1, 3.214, 10538.604, 293.207, 52664.441 21/12/16,05:21:55,08,09,1, 11.9,1,1, 3.214, 10538.623, 293.199, 52664.395 21/12/16,05:21:55,09,09,1, 11.9,1,1, 3.214, 10538.636, 293.168, 52664.432 21/12/16,05:21:55,10,09,1, 11.9,1,1, 3.214, 10538.632, 293.150, 52664.377 21/12/16,05:21:55,11,09,1, 11.9,1,1, 3.214, 10538.651, 293.177, 52664.371 21/12/16,05:21:55,12,09,1, 11.9,1,1, 3.214, 10538.649, 293.153, 52664.354 21/12/16,05:21:55,13,09,1, 11.9,1,1, 3.214, 10538.637, 293.129, 52664.378 21/12/16,05:21:55,14,09,1, 11.9,1,1, 3.214, 10538.670, 293.126, 52664.375 21/12/16,05:21:55,15,09,1, 11.9,1,1, 3.214, 10538.667, 293.120, 52664.387 21/12/16,05:21:55,16,09,1, 11.9,1,1, 3.214, 10538.671, 293.079, 52664.353 21/12/16,05:21:55,17,09,1, 11.9,1,1, 3.214, 10538.711, 293.074, 52664.358 21/12/16,05:21:55,18,09,1, 11.9,1,1, 3.214, 10538.696, 293.069, 52664.383 21/12/16,05:21:55,19,09,1, 11.9,1,1, 3.214, 10538.704, 293.066, 52664.356 21/12/16,05:21:56,00,08,1, 11.9,1,1, 3.212, 10538.701, 293.066, 52664.356 21/12/16,05:21:56,01,08,1, 11.9,1,1, 3.212, 10538.730, 293.044, 52664.356 21/12/16,05:21:56,02,08,1, 11.9,1,1, 3.212, 10538.717, 293.030, 52664.326 21/12/16,05:21:56,03,08,1, 11.9,1,1, 3.212, 10538.734, 293.023, 52664.284 21/12/16,05:21:56,04,08,1, 11.9,1,1, 3.212, 10538.740, 292.992, 52664.338 21/12/16,05:21:56,05,08,1, 11.9,1,1, 3.212, 10538.760, 292.978, 52664.311 21/12/16,05:21:56,06,08,1, 11.9,1,1, 3.212, 10538.745, 292.960, 52664.267 21/12/16,05:21:56,07,08,1, 11.9,1,1, 3.212, 10538.748, 292.958, 52664.283 21/12/16,05:21:56,08,08,1, 11.9,1,1, 3.212, 10538.785, 292.936, 52664.285 21/12/16,05:21:56,09,08,1, 11.9,1,1, 3.212, 10538.779, 292.939, 52664.299 21/12/16,05:21:56,10,08,1, 11.9,1,1, 3.212, 10538.773, 292.913, 52664.272 21/12/16,05:21:56,11,08,1, 11.9,1,1, 3.212, 10538.777, 292.912, 52664.283 21/12/16,05:21:56,12,08,1, 11.9,1,1, 3.212, 10538.771, 292.898, 52664.276 21/12/16,05:21:56,13,08,1, 11.9,1,1, 3.212, 10538.785, 292.891, 52664.258 21/12/16,05:21:56,14,08,1, 11.9,1,1, 3.212, 10538.804, 292.894, 52664.265 21/12/16,05:21:56,15,08,1, 11.9,1,1, 3.212, 10538.812, 292.856, 52664.263 21/12/16,05:21:56,16,08,1, 11.9,1,1, 3.212, 10538.837, 292.829, 52664.238 21/12/16,05:21:56,17,08,1, 11.9,1,1, 3.212, 10538.834, 292.832, 52664.290 21/12/16,05:21:56,18,08,1, 11.9,1,1, 3.212, 10538.843, 292.830, 52664.251 21/12/16,05:21:56,19,08,1, 11.9,1,1, 3.212, 10538.850, 292.808, 52664.266 21/12/16,05:21:57,00,08,1, 11.9,1,1, 3.211, 10538.843, 292.808, 52664.266 21/12/16,05:21:57,01,08,1, 11.9,1,1, 3.211, 10538.846, 292.785, 52664.212 21/12/16,05:21:57,02,08,1, 11.9,1,1, 3.211, 10538.858, 292.789, 52664.327 21/12/16,05:21:57,03,08,1, 11.9,1,1, 3.211, 10538.885, 292.789, 52664.328 21/12/16,05:21:57,04,08,1, 11.9,1,1, 3.211, 10538.883, 292.771, 52664.317 21/12/16,05:21:57,05,08,1, 11.9,1,1, 3.211, 10538.887, 292.765, 52664.298 21/12/16,05:21:57,06,08,1, 11.9,1,1, 3.211, 10538.891, 292.739, 52664.304 21/12/16,05:21:57,07,08,1, 11.9,1,1, 3.211, 10538.904, 292.754, 52664.333 21/12/16,05:21:57,08,08,1, 11.9,1,1, 3.211, 10538.860, 292.709, 52664.305 21/12/16,05:21:57,09,08,1, 11.9,1,1, 3.211, 10538.893, 292.703, 52664.296 21/12/16,05:21:57,10,08,1, 11.9,1,1, 3.211, 10538.902, 292.718, 52664.276 21/12/16,05:21:57,11,08,1, 11.9,1,1, 3.211, 10538.896, 292.685, 52664.293 21/12/16,05:21:57,12,08,1, 11.9,1,1, 3.211, 10538.904, 292.710, 52664.288 21/12/16,05:21:57,13,08,1, 11.9,1,1, 3.211, 10538.909, 292.691, 52664.280 21/12/16,05:21:57,14,08,1, 11.9,1,1, 3.211, 10538.908, 292.683, 52664.287 21/12/16,05:21:57,15,08,1, 11.9,1,1, 3.211, 10538.951, 292.667, 52664.261 21/12/16,05:21:57,16,08,1, 11.9,1,1, 3.211, 10538.921, 292.665, 52664.265 21/12/16,05:21:57,17,08,1, 11.9,1,1, 3.211, 10538.924, 292.641, 52664.223 21/12/16,05:21:57,18,08,1, 11.9,1,1, 3.211, 10538.924, 292.654, 52664.250 21/12/16,05:21:57,19,08,1, 11.9,1,1, 3.211, 10538.931, 292.604, 52664.215 21/12/16,05:21:58,00,09,1, 11.9,1,1, 3.210, 10538.926, 292.604, 52664.215 21/12/16,05:21:58,01,09,1, 11.9,1,1, 3.210, 10538.971, 292.581, 52664.242 21/12/16,05:21:58,02,09,1, 11.9,1,1, 3.210, 10538.949, 292.568, 52664.234 21/12/16,05:21:58,03,09,1, 11.9,1,1, 3.210, 10538.985, 292.569, 52664.216 21/12/16,05:21:58,04,09,1, 11.9,1,1, 3.210, 10538.980, 292.534, 52664.230 21/12/16,05:21:58,05,09,1, 11.9,1,1, 3.210, 10538.970, 292.560, 52664.213 21/12/16,05:21:58,06,09,1, 11.9,1,1, 3.210, 10539.004, 292.530, 52664.217 21/12/16,05:21:58,07,09,1, 11.9,1,1, 3.210, 10539.001, 292.525, 52664.205 21/12/16,05:21:58,08,09,1, 11.9,1,1, 3.210, 10538.973, 292.526, 52664.180 21/12/16,05:21:58,09,09,1, 11.9,1,1, 3.210, 10538.995, 292.490, 52664.205 21/12/16,05:21:58,10,09,1, 11.9,1,1, 3.210, 10538.996, 292.478, 52664.214 21/12/16,05:21:58,11,09,1, 11.9,1,1, 3.210, 10539.031, 292.445, 52664.013 21/12/16,05:21:58,12,09,1, 11.9,1,1, 3.210, 10539.037, 292.471, 52664.165 21/12/16,05:21:58,13,09,1, 11.9,1,1, 3.210, 10539.010, 292.442, 52664.190 21/12/16,05:21:58,14,09,1, 11.9,1,1, 3.210, 10539.018, 292.454, 52664.158 21/12/16,05:21:58,15,09,1, 11.9,1,1, 3.210, 10539.021, 292.412, 52664.171 21/12/16,05:21:58,16,09,1, 11.9,1,1, 3.210, 10539.018, 292.397, 52664.177 21/12/16,05:21:58,17,09,1, 11.9,1,1, 3.210, 10539.020, 292.413, 52664.167 21/12/16,05:21:58,18,09,1, 11.9,1,1, 3.210, 10539.065, 292.398, 52664.182 21/12/16,05:21:58,19,09,1, 11.9,1,1, 3.210, 10539.052, 292.387, 52664.172 21/12/16,05:21:59,00,08,1, 11.9,1,1, 3.216, 10539.051, 292.387, 52664.172 21/12/16,05:21:59,01,08,1, 11.9,1,1, 3.216, 10539.031, 292.365, 52664.159 21/12/16,05:21:59,02,08,1, 11.9,1,1, 3.216, 10539.065, 292.353, 52664.137 21/12/16,05:21:59,03,08,1, 11.9,1,1, 3.216, 10539.070, 292.340, 52664.131 21/12/16,05:21:59,04,08,1, 11.9,1,1, 3.216, 10539.080, 292.338, 52664.163 21/12/16,05:21:59,05,08,1, 11.9,1,1, 3.216, 10539.046, 292.334, 52664.169 21/12/16,05:21:59,06,08,1, 11.9,1,1, 3.216, 10539.074, 292.299, 52664.147 21/12/16,05:21:59,07,08,1, 11.9,1,1, 3.216, 10539.092, 292.303, 52664.132 21/12/16,05:21:59,08,08,1, 11.9,1,1, 3.216, 10539.100, 292.302, 52664.106 21/12/16,05:21:59,09,08,1, 11.9,1,1, 3.216, 10539.103, 292.301, 52664.107 21/12/16,05:21:59,10,08,1, 11.9,1,1, 3.216, 10539.074, 292.284, 52664.092 21/12/16,05:21:59,11,08,1, 11.9,1,1, 3.216, 10539.126, 292.271, 52663.880 21/12/16,05:21:59,12,08,1, 11.9,1,1, 3.216, 10539.123, 292.266, 52664.033 21/12/16,05:21:59,13,08,1, 11.9,1,1, 3.216, 10539.119, 292.266, 52664.032 21/12/16,05:21:59,14,08,1, 11.9,1,1, 3.216, 10539.116, 292.257, 52664.074 21/12/16,05:21:59,15,08,1, 11.9,1,1, 3.216, 10539.100, 292.241, 52664.087 21/12/16,05:21:59,16,08,1, 11.9,1,1, 3.216, 10539.100, 292.243, 52664.072 21/12/16,05:21:59,17,08,1, 11.9,1,1, 3.216, 10539.109, 292.253, 52664.009 21/12/16,05:21:59,18,08,1, 11.9,1,1, 3.216, 10539.113, 292.229, 52664.030 21/12/16,05:21:59,19,08,1, 11.9,1,1, 3.216, 10539.113, 292.219, 52664.087 21/12/16,05:22:00,00,08,1, 12.0,1,1, 3.211, 10539.110, 292.219, 52664.087 21/12/16,05:22:00,01,08,1, 12.0,1,1, 3.211, 10539.147, 292.200, 52664.048 21/12/16,05:22:00,02,08,1, 12.0,1,1, 3.211, 10539.134, 292.163, 52663.898 21/12/16,05:22:00,03,08,1, 12.0,1,1, 3.211, 10539.136, 292.173, 52663.837 21/12/16,05:22:00,04,08,1, 12.0,1,1, 3.211, 10539.125, 292.161, 52663.916 21/12/16,05:22:00,05,08,1, 12.0,1,1, 3.211, 10539.124, 292.176, 52663.955 21/12/16,05:22:00,06,08,1, 12.0,1,1, 3.211, 10539.120, 292.136, 52663.895 21/12/16,05:22:00,07,08,1, 12.0,1,1, 3.211, 10539.149, 292.132, 52663.936 21/12/16,05:22:00,08,08,1, 12.0,1,1, 3.211, 10539.136, 292.137, 52663.912 21/12/16,05:22:00,09,08,1, 12.0,1,1, 3.211, 10539.161, 292.138, 52663.920 21/12/16,05:22:00,10,08,1, 12.0,1,1, 3.211, 10539.161, 292.120, 52663.878 21/12/16,05:22:00,11,08,1, 12.0,1,1, 3.211, 10539.158, 292.130, 52663.915 21/12/16,05:22:00,12,08,1, 12.0,1,1, 3.211, 10539.170, 292.107, 52663.903 21/12/16,05:22:00,13,08,1, 12.0,1,1, 3.211, 10539.174, 292.101, 52663.866 21/12/16,05:22:00,14,08,1, 12.0,1,1, 3.211, 10539.177, 292.089, 52663.890 21/12/16,05:22:00,15,08,1, 12.0,1,1, 3.211, 10539.186, 292.055, 52663.885 21/12/16,05:22:00,16,08,1, 12.0,1,1, 3.211, 10539.171, 292.063, 52663.846 21/12/16,05:22:00,17,08,1, 12.0,1,1, 3.211, 10539.192, 292.064, 52663.855 21/12/16,05:22:00,18,08,1, 12.0,1,1, 3.211, 10539.190, 292.053, 52663.890 21/12/16,05:22:00,19,08,1, 12.0,1,1, 3.211, 10539.202, 292.051, 52663.931 21/12/16,05:22:01,00,09,1, 11.8,1,1, 3.209, 10539.201, 292.051, 52663.931 21/12/16,05:22:01,01,09,1, 11.8,1,1, 3.209, 10539.195, 292.024, 52663.876 21/12/16,05:22:01,02,09,1, 11.8,1,1, 3.209, 10539.180, 292.020, 52663.846 21/12/16,05:22:01,03,09,1, 11.8,1,1, 3.209, 10539.204, 292.034, 52663.850 21/12/16,05:22:01,04,09,1, 11.8,1,1, 3.209, 10539.220, 292.026, 52663.851 21/12/16,05:22:01,05,09,1, 11.8,1,1, 3.209, 10539.238, 292.022, 52663.878 21/12/16,05:22:01,06,09,1, 11.8,1,1, 3.209, 10539.218, 292.022, 52663.847 21/12/16,05:22:01,07,09,1, 11.8,1,1, 3.209, 10539.224, 291.995, 52663.839 21/12/16,05:22:01,08,09,1, 11.8,1,1, 3.209, 10539.234, 292.022, 52663.855 21/12/16,05:22:01,09,09,1, 11.8,1,1, 3.209, 10539.255, 291.975, 52663.836 21/12/16,05:22:01,10,09,1, 11.8,1,1, 3.209, 10539.241, 291.973, 52663.859 21/12/16,05:22:01,11,09,1, 11.8,1,1, 3.209, 10539.243, 291.955, 52663.839 21/12/16,05:22:01,12,09,1, 11.8,1,1, 3.209, 10539.262, 291.958, 52663.863 21/12/16,05:22:01,13,09,1, 11.8,1,1, 3.209, 10539.257, 291.951, 52663.803 21/12/16,05:22:01,14,09,1, 11.8,1,1, 3.209, 10539.250, 291.935, 52663.776 21/12/16,05:22:01,15,09,1, 11.8,1,1, 3.209, 10539.264, 291.934, 52663.844 21/12/16,05:22:01,16,09,1, 11.8,1,1, 3.209, 10539.264, 291.932, 52663.797 21/12/16,05:22:01,17,09,1, 11.8,1,1, 3.209, 10539.267, 291.931, 52663.785 21/12/16,05:22:01,18,09,1, 11.8,1,1, 3.209, 10539.271, 291.926, 52663.784 21/12/16,05:22:01,19,09,1, 11.8,1,1, 3.209, 10539.277, 291.905, 52663.801 21/12/16,05:22:02,00,10,1, 11.9,1,1, 3.211, 10539.277, 291.905, 52663.801 21/12/16,05:22:02,01,10,1, 11.9,1,1, 3.211, 10539.296, 291.923, 52663.848 21/12/16,05:22:02,02,10,1, 11.9,1,1, 3.211, 10539.268, 291.920, 52663.806 21/12/16,05:22:02,03,10,1, 11.9,1,1, 3.211, 10539.298, 291.908, 52663.807 21/12/16,05:22:02,04,10,1, 11.9,1,1, 3.211, 10539.321, 291.900, 52663.788 21/12/16,05:22:02,05,10,1, 11.9,1,1, 3.211, 10539.299, 291.908, 52663.804 21/12/16,05:22:02,06,10,1, 11.9,1,1, 3.211, 10539.305, 291.911, 52663.796 21/12/16,05:22:02,07,10,1, 11.9,1,1, 3.211, 10539.327, 291.872, 52663.767 21/12/16,05:22:02,08,10,1, 11.9,1,1, 3.211, 10539.313, 291.881, 52663.780 21/12/16,05:22:02,09,10,1, 11.9,1,1, 3.211, 10539.321, 291.886, 52663.789 21/12/16,05:22:02,10,10,1, 11.9,1,1, 3.211, 10539.329, 291.871, 52663.798 21/12/16,05:22:02,11,10,1, 11.9,1,1, 3.211, 10539.318, 291.869, 52663.783 21/12/16,05:22:02,12,10,1, 11.9,1,1, 3.211, 10539.327, 291.854, 52663.778 21/12/16,05:22:02,13,10,1, 11.9,1,1, 3.211, 10539.325, 291.838, 52663.778 21/12/16,05:22:02,14,10,1, 11.9,1,1, 3.211, 10539.332, 291.835, 52663.753 21/12/16,05:22:02,15,10,1, 11.9,1,1, 3.211, 10539.318, 291.844, 52663.740 21/12/16,05:22:02,16,10,1, 11.9,1,1, 3.211, 10539.341, 291.863, 52663.761 21/12/16,05:22:02,17,10,1, 11.9,1,1, 3.211, 10539.366, 291.828, 52663.756 21/12/16,05:22:02,18,10,1, 11.9,1,1, 3.211, 10539.323, 291.820, 52663.735 21/12/16,05:22:02,19,10,1, 11.9,1,1, 3.211, 10539.344, 291.841, 52663.783 21/12/16,05:22:03,00,10,1, 11.8,1,1, 3.214, 10539.343, 291.841, 52663.783 21/12/16,05:22:03,01,10,1, 11.8,1,1, 3.214, 10539.373, 291.812, 52663.763 21/12/16,05:22:03,02,10,1, 11.8,1,1, 3.214, 10539.390, 291.812, 52663.777 21/12/16,05:22:03,03,10,1, 11.8,1,1, 3.214, 10539.383, 291.821, 52663.754 21/12/16,05:22:03,04,10,1, 11.8,1,1, 3.214, 10539.377, 291.807, 52663.733 21/12/16,05:22:03,05,10,1, 11.8,1,1, 3.214, 10539.376, 291.830, 52663.918 21/12/16,05:22:03,06,10,1, 11.8,1,1, 3.214, 10539.411, 291.801, 52663.780 21/12/16,05:22:03,07,10,1, 11.8,1,1, 3.214, 10539.418, 291.788, 52663.745 21/12/16,05:22:03,08,10,1, 11.8,1,1, 3.214, 10539.421, 291.767, 52663.739 21/12/16,05:22:03,09,10,1, 11.8,1,1, 3.214, 10539.411, 291.792, 52663.717 21/12/16,05:22:03,10,10,1, 11.8,1,1, 3.214, 10539.416, 291.767, 52663.711 21/12/16,05:22:03,11,10,1, 11.8,1,1, 3.214, 10539.427, 291.761, 52663.700 21/12/16,05:22:03,12,10,1, 11.8,1,1, 3.214, 10539.444, 291.766, 52663.716 21/12/16,05:22:03,13,10,1, 11.8,1,1, 3.214, 10539.445, 291.757, 52663.718 21/12/16,05:22:03,14,10,1, 11.8,1,1, 3.214, 10539.444, 291.764, 52663.714 21/12/16,05:22:03,15,10,1, 11.8,1,1, 3.214, 10539.429, 291.762, 52663.690 21/12/16,05:22:03,16,10,1, 11.8,1,1, 3.214, 10539.440, 291.749, 52663.696 21/12/16,05:22:03,17,10,1, 11.8,1,1, 3.214, 10539.452, 291.740, 52663.686 21/12/16,05:22:03,18,10,1, 11.8,1,1, 3.214, 10539.462, 291.768, 52663.699 21/12/16,05:22:03,19,10,1, 11.8,1,1, 3.214, 10539.457, 291.746, 52663.664 21/12/16,05:22:04,00,09,1, 11.9,1,1, 3.213, 10539.452, 291.746, 52663.664 21/12/16,05:22:04,01,09,1, 11.9,1,1, 3.213, 10539.500, 291.741, 52663.789 21/12/16,05:22:04,02,09,1, 11.9,1,1, 3.213, 10539.470, 291.728, 52663.608 21/12/16,05:22:04,03,09,1, 11.9,1,1, 3.213, 10539.465, 291.729, 52663.687 21/12/16,05:22:04,04,09,1, 11.9,1,1, 3.213, 10539.506, 291.736, 52663.685 21/12/16,05:22:04,05,09,1, 11.9,1,1, 3.213, 10539.494, 291.717, 52663.687 21/12/16,05:22:04,06,09,1, 11.9,1,1, 3.213, 10539.527, 291.718, 52663.670 21/12/16,05:22:04,07,09,1, 11.9,1,1, 3.213, 10539.517, 291.718, 52663.671 21/12/16,05:22:04,08,09,1, 11.9,1,1, 3.213, 10539.531, 291.706, 52663.678 21/12/16,05:22:04,09,09,1, 11.9,1,1, 3.213, 10539.519, 291.713, 52663.668 21/12/16,05:22:04,10,09,1, 11.9,1,1, 3.213, 10539.539, 291.719, 52663.674 21/12/16,05:22:04,11,09,1, 11.9,1,1, 3.213, 10539.573, 291.692, 52663.666 21/12/16,05:22:04,12,09,1, 11.9,1,1, 3.213, 10539.589, 291.690, 52663.373 21/12/16,05:22:04,13,09,1, 11.9,1,1, 3.213, 10539.521, 291.710, 52663.662 21/12/16,05:22:04,14,09,1, 11.9,1,1, 3.213, 10539.542, 291.696, 52663.666 21/12/16,05:22:04,15,09,1, 11.9,1,1, 3.213, 10539.559, 291.686, 52663.654 21/12/16,05:22:04,16,09,1, 11.9,1,1, 3.213, 10539.581, 291.675, 52663.620 21/12/16,05:22:04,17,09,1, 11.9,1,1, 3.213, 10539.576, 291.687, 52663.611 21/12/16,05:22:04,18,09,1, 11.9,1,1, 3.213, 10539.570, 291.686, 52663.640 21/12/16,05:22:04,19,09,1, 11.9,1,1, 3.213, 10539.573, 291.718, 52663.660 21/12/16,05:22:05,00,10,1, 11.9,1,1, 3.210, 10539.569, 291.718, 52663.660 21/12/16,05:22:05,01,10,1, 11.9,1,1, 3.210, 10539.618, 291.658, 52663.615 21/12/16,05:22:05,02,10,1, 11.9,1,1, 3.210, 10539.608, 291.651, 52663.624 21/12/16,05:22:05,03,10,1, 11.9,1,1, 3.210, 10539.577, 291.626, 52663.658 21/12/16,05:22:05,04,10,1, 11.9,1,1, 3.210, 10539.602, 291.653, 52663.635 21/12/16,05:22:05,05,10,1, 11.9,1,1, 3.210, 10539.631, 291.648, 52663.673 21/12/16,05:22:05,06,10,1, 11.9,1,1, 3.210, 10539.643, 291.623, 52663.655 21/12/16,05:22:05,07,10,1, 11.9,1,1, 3.210, 10539.621, 291.615, 52663.589 21/12/16,05:22:05,08,10,1, 11.9,1,1, 3.210, 10539.630, 291.624, 52663.602 21/12/16,05:22:05,09,10,1, 11.9,1,1, 3.210, 10539.632, 291.637, 52663.629 21/12/16,05:22:05,10,10,1, 11.9,1,1, 3.210, 10539.643, 291.621, 52663.585 21/12/16,05:22:05,11,10,1, 11.9,1,1, 3.210, 10539.633, 291.627, 52663.598 21/12/16,05:22:05,12,10,1, 11.9,1,1, 3.210, 10539.651, 291.621, 52663.604 21/12/16,05:22:05,13,10,1, 11.9,1,1, 3.210, 10539.670, 291.654, 52663.599 21/12/16,05:22:05,14,10,1, 11.9,1,1, 3.210, 10539.650, 291.628, 52663.629 21/12/16,05:22:05,15,10,1, 11.9,1,1, 3.210, 10539.670, 291.659, 52663.570 21/12/16,05:22:05,16,10,1, 11.9,1,1, 3.210, 10539.657, 291.641, 52663.568 21/12/16,05:22:05,17,10,1, 11.9,1,1, 3.210, 10539.674, 291.628, 52663.543 21/12/16,05:22:05,18,10,1, 11.9,1,1, 3.210, 10539.684, 291.634, 52663.596 21/12/16,05:22:05,19,10,1, 11.9,1,1, 3.210, 10539.679, 291.621, 52663.578 21/12/16,05:22:06,00,09,1, 11.8,1,1, 3.213, 10539.677, 291.621, 52663.578 21/12/16,05:22:06,01,09,1, 11.8,1,1, 3.213, 10539.693, 291.602, 52663.602 21/12/16,05:22:06,02,09,1, 11.8,1,1, 3.213, 10539.713, 291.611, 52663.591 21/12/16,05:22:06,03,09,1, 11.8,1,1, 3.213, 10539.726, 291.606, 52663.474 21/12/16,05:22:06,04,09,1, 11.8,1,1, 3.213, 10539.725, 291.639, 52663.618 21/12/16,05:22:06,05,09,1, 11.8,1,1, 3.213, 10539.740, 291.622, 52663.623 21/12/16,05:22:06,06,09,1, 11.8,1,1, 3.213, 10539.733, 291.640, 52663.610 21/12/16,05:22:06,07,09,1, 11.8,1,1, 3.213, 10539.732, 291.615, 52663.618 21/12/16,05:22:06,08,09,1, 11.8,1,1, 3.213, 10539.746, 291.614, 52663.599 21/12/16,05:22:06,09,09,1, 11.8,1,1, 3.213, 10539.770, 291.599, 52663.564 21/12/16,05:22:06,10,09,1, 11.8,1,1, 3.213, 10539.755, 291.610, 52663.570 21/12/16,05:22:06,11,09,1, 11.8,1,1, 3.213, 10539.749, 291.612, 52663.556 21/12/16,05:22:06,12,09,1, 11.8,1,1, 3.213, 10539.761, 291.607, 52663.566 21/12/16,05:22:06,13,09,1, 11.8,1,1, 3.213, 10539.787, 291.594, 52663.543 21/12/16,05:22:06,14,09,1, 11.8,1,1, 3.213, 10539.801, 291.599, 52663.528 21/12/16,05:22:06,15,09,1, 11.8,1,1, 3.213, 10539.820, 291.588, 52663.543 21/12/16,05:22:06,16,09,1, 11.8,1,1, 3.213, 10539.810, 291.612, 52663.576 21/12/16,05:22:06,17,09,1, 11.8,1,1, 3.213, 10539.811, 291.607, 52663.558 21/12/16,05:22:06,18,09,1, 11.8,1,1, 3.213, 10539.835, 291.565, 52663.444 21/12/16,05:22:06,19,09,1, 11.8,1,1, 3.213, 10539.838, 291.586, 52663.552 21/12/16,05:22:07,00,09,1, 12.0,1,1, 3.215, 10539.836, 291.586, 52663.552 21/12/16,05:22:07,01,09,1, 12.0,1,1, 3.215, 10539.869, 291.553, 52663.537 21/12/16,05:22:07,02,09,1, 12.0,1,1, 3.215, 10539.874, 291.570, 52663.593 21/12/16,05:22:07,03,09,1, 12.0,1,1, 3.215, 10539.879, 291.564, 52663.559 21/12/16,05:22:07,04,09,1, 12.0,1,1, 3.215, 10539.888, 291.531, 52663.597 21/12/16,05:22:07,05,09,1, 12.0,1,1, 3.215, 10539.860, 291.540, 52663.553 21/12/16,05:22:07,06,09,1, 12.0,1,1, 3.215, 10539.882, 291.539, 52663.561 21/12/16,05:22:07,07,09,1, 12.0,1,1, 3.215, 10539.887, 291.548, 52663.548 21/12/16,05:22:07,08,09,1, 12.0,1,1, 3.215, 10539.888, 291.522, 52663.580 21/12/16,05:22:07,09,09,1, 12.0,1,1, 3.215, 10539.885, 291.538, 52663.553 21/12/16,05:22:07,10,09,1, 12.0,1,1, 3.215, 10539.902, 291.558, 52663.538 21/12/16,05:22:07,11,09,1, 12.0,1,1, 3.215, 10539.892, 291.529, 52663.528 21/12/16,05:22:07,12,09,1, 12.0,1,1, 3.215, 10539.901, 291.530, 52663.560 21/12/16,05:22:07,13,09,1, 12.0,1,1, 3.215, 10539.905, 291.504, 52663.521 21/12/16,05:22:07,14,09,1, 12.0,1,1, 3.215, 10539.923, 291.513, 52663.521 21/12/16,05:22:07,15,09,1, 12.0,1,1, 3.215, 10539.944, 291.531, 52663.538 21/12/16,05:22:07,16,09,1, 12.0,1,1, 3.215, 10539.935, 291.503, 52663.504 21/12/16,05:22:07,17,09,1, 12.0,1,1, 3.215, 10539.913, 291.509, 52663.515 21/12/16,05:22:07,18,09,1, 12.0,1,1, 3.215, 10539.931, 291.506, 52663.493 21/12/16,05:22:07,19,09,1, 12.0,1,1, 3.215, 10539.915, 291.486, 52663.497 21/12/16,05:22:08,00,09,1, 11.9,1,1, 3.213, 10539.911, 291.486, 52663.497 21/12/16,05:22:08,01,09,1, 11.9,1,1, 3.213, 10539.948, 291.475, 52663.497 21/12/16,05:22:08,02,09,1, 11.9,1,1, 3.213, 10539.959, 291.427, 52663.508 21/12/16,05:22:08,03,09,1, 11.9,1,1, 3.213, 10539.979, 291.437, 52663.493 21/12/16,05:22:08,04,09,1, 11.9,1,1, 3.213, 10539.978, 291.448, 52663.515 21/12/16,05:22:08,05,09,1, 11.9,1,1, 3.213, 10539.959, 291.434, 52663.508 21/12/16,05:22:08,06,09,1, 11.9,1,1, 3.213, 10539.981, 291.424, 52663.475 21/12/16,05:22:08,07,09,1, 11.9,1,1, 3.213, 10539.973, 291.435, 52663.472 21/12/16,05:22:08,08,09,1, 11.9,1,1, 3.213, 10539.998, 291.426, 52663.501 21/12/16,05:22:08,09,09,1, 11.9,1,1, 3.213, 10539.977, 291.427, 52663.496 21/12/16,05:22:08,10,09,1, 11.9,1,1, 3.213, 10539.994, 291.425, 52663.477 21/12/16,05:22:08,11,09,1, 11.9,1,1, 3.213, 10539.981, 291.430, 52663.465 21/12/16,05:22:08,12,09,1, 11.9,1,1, 3.213, 10540.005, 291.412, 52663.479 21/12/16,05:22:08,13,09,1, 11.9,1,1, 3.213, 10540.045, 291.444, 52663.483 21/12/16,05:22:08,14,09,1, 11.9,1,1, 3.213, 10540.027, 291.409, 52663.464 21/12/16,05:22:08,15,09,1, 11.9,1,1, 3.213, 10540.017, 291.431, 52663.479 21/12/16,05:22:08,16,09,1, 11.9,1,1, 3.213, 10540.047, 291.421, 52663.466 21/12/16,05:22:08,17,09,1, 11.9,1,1, 3.213, 10540.017, 291.394, 52663.441 21/12/16,05:22:08,18,09,1, 11.9,1,1, 3.213, 10540.038, 291.393, 52663.480 21/12/16,05:22:08,19,09,1, 11.9,1,1, 3.213, 10540.021, 291.418, 52663.459 21/12/16,05:22:09,00,09,1, 11.9,1,1, 3.214, 10540.019, 291.418, 52663.459 21/12/16,05:22:09,01,09,1, 11.9,1,1, 3.214, 10540.055, 291.397, 52663.430 21/12/16,05:22:09,02,09,1, 11.9,1,1, 3.214, 10540.059, 291.410, 52663.419 21/12/16,05:22:09,03,09,1, 11.9,1,1, 3.214, 10540.049, 291.354, 52663.406 21/12/16,05:22:09,04,09,1, 11.9,1,1, 3.214, 10540.057, 291.384, 52663.410 21/12/16,05:22:09,05,09,1, 11.9,1,1, 3.214, 10540.065, 291.375, 52663.412 21/12/16,05:22:09,06,09,1, 11.9,1,1, 3.214, 10540.046, 291.390, 52663.461 21/12/16,05:22:09,07,09,1, 11.9,1,1, 3.214, 10540.069, 291.361, 52663.440 21/12/16,05:22:09,08,09,1, 11.9,1,1, 3.214, 10540.095, 291.342, 52663.433 21/12/16,05:22:09,09,09,1, 11.9,1,1, 3.214, 10540.101, 291.353, 52663.406 21/12/16,05:22:09,10,09,1, 11.9,1,1, 3.214, 10540.101, 291.345, 52663.425 21/12/16,05:22:09,11,09,1, 11.9,1,1, 3.214, 10540.097, 291.344, 52663.440 21/12/16,05:22:09,12,09,1, 11.9,1,1, 3.214, 10540.103, 291.365, 52663.387 21/12/16,05:22:09,13,09,1, 11.9,1,1, 3.214, 10540.110, 291.364, 52663.462 21/12/16,05:22:09,14,09,1, 11.9,1,1, 3.214, 10540.051, 291.342, 52663.481 21/12/16,05:22:09,15,09,1, 11.9,1,1, 3.214, 10540.143, 291.318, 52663.442 21/12/16,05:22:09,16,09,1, 11.9,1,1, 3.214, 10540.123, 291.352, 52663.533 21/12/16,05:22:09,17,09,1, 11.9,1,1, 3.214, 10540.130, 291.326, 52663.465 21/12/16,05:22:09,18,09,1, 11.9,1,1, 3.214, 10540.112, 291.322, 52663.463 21/12/16,05:22:09,19,09,1, 11.9,1,1, 3.214, 10540.126, 291.297, 52663.391 21/12/16,05:22:10,00,09,1, 11.9,1,1, 3.211, 10540.119, 291.297, 52663.391 21/12/16,05:22:10,01,09,1, 11.9,1,1, 3.211, 10540.141, 291.320, 52663.394 21/12/16,05:22:10,02,09,1, 11.9,1,1, 3.211, 10540.131, 291.311, 52663.373 21/12/16,05:22:10,03,09,1, 11.9,1,1, 3.211, 10540.144, 291.314, 52663.412 21/12/16,05:22:10,04,09,1, 11.9,1,1, 3.211, 10540.111, 291.305, 52663.403 21/12/16,05:22:10,05,09,1, 11.9,1,1, 3.211, 10540.120, 291.298, 52663.416 21/12/16,05:22:10,06,09,1, 11.9,1,1, 3.211, 10540.152, 291.281, 52663.388 21/12/16,05:22:10,07,09,1, 11.9,1,1, 3.211, 10540.160, 291.289, 52663.390 21/12/16,05:22:10,08,09,1, 11.9,1,1, 3.211, 10540.161, 291.306, 52663.376 21/12/16,05:22:10,09,09,1, 11.9,1,1, 3.211, 10540.166, 291.292, 52663.399 21/12/16,05:22:10,10,09,1, 11.9,1,1, 3.211, 10540.145, 291.265, 52663.362 21/12/16,05:22:10,11,09,1, 11.9,1,1, 3.211, 10540.155, 291.227, 52663.378 21/12/16,05:22:10,12,09,1, 11.9,1,1, 3.211, 10540.166, 291.269, 52663.398 21/12/16,05:22:10,13,09,1, 11.9,1,1, 3.211, 10540.178, 291.238, 52663.403 21/12/16,05:22:10,14,09,1, 11.9,1,1, 3.211, 10540.170, 291.235, 52663.395 21/12/16,05:22:10,15,09,1, 11.9,1,1, 3.211, 10540.167, 291.220, 52663.334 21/12/16,05:22:10,16,09,1, 11.9,1,1, 3.211, 10540.161, 291.229, 52663.313 21/12/16,05:22:10,17,09,1, 11.9,1,1, 3.211, 10540.178, 291.192, 52663.391 21/12/16,05:22:10,18,09,1, 11.9,1,1, 3.211, 10540.175, 291.206, 52663.405 21/12/16,05:22:10,19,09,1, 11.9,1,1, 3.211, 10540.175, 291.199, 52663.434 21/12/16,05:22:11,00,10,1, 11.9,1,1, 3.213, 10540.169, 291.199, 52663.434 21/12/16,05:22:11,01,10,1, 11.9,1,1, 3.213, 10540.182, 291.203, 52663.387 21/12/16,05:22:11,02,10,1, 11.9,1,1, 3.213, 10540.188, 291.195, 52663.332 21/12/16,05:22:11,03,10,1, 11.9,1,1, 3.213, 10540.187, 291.190, 52663.358 21/12/16,05:22:11,04,10,1, 11.9,1,1, 3.213, 10540.223, 291.192, 52663.401 21/12/16,05:22:11,05,10,1, 11.9,1,1, 3.213, 10540.191, 291.210, 52663.379 21/12/16,05:22:11,06,10,1, 11.9,1,1, 3.213, 10540.186, 291.174, 52663.349 21/12/16,05:22:11,07,10,1, 11.9,1,1, 3.213, 10540.183, 291.188, 52663.344 21/12/16,05:22:11,08,10,1, 11.9,1,1, 3.213, 10540.183, 291.164, 52663.323 21/12/16,05:22:11,09,10,1, 11.9,1,1, 3.213, 10540.193, 291.175, 52663.355 21/12/16,05:22:11,10,10,1, 11.9,1,1, 3.213, 10540.211, 291.133, 52663.351 21/12/16,05:22:11,11,10,1, 11.9,1,1, 3.213, 10540.209, 291.172, 52663.327 21/12/16,05:22:11,12,10,1, 11.9,1,1, 3.213, 10540.222, 291.149, 52663.367 21/12/16,05:22:11,13,10,1, 11.9,1,1, 3.213, 10540.197, 291.143, 52663.365 21/12/16,05:22:11,14,10,1, 11.9,1,1, 3.213, 10540.198, 291.122, 52663.287 21/12/16,05:22:11,15,10,1, 11.9,1,1, 3.213, 10540.197, 291.127, 52663.350 21/12/16,05:22:11,16,10,1, 11.9,1,1, 3.213, 10540.183, 291.113, 52663.262 21/12/16,05:22:11,17,10,1, 11.9,1,1, 3.213, 10540.201, 291.134, 52663.340 21/12/16,05:22:11,18,10,1, 11.9,1,1, 3.213, 10540.205, 291.132, 52663.338 21/12/16,05:22:11,19,10,1, 11.9,1,1, 3.213, 10540.219, 291.122, 52663.297 21/12/16,05:22:12,00,10,1, 11.9,1,1, 3.214, 10540.211, 291.122, 52663.297 21/12/16,05:22:12,01,10,1, 11.9,1,1, 3.214, 10540.200, 291.116, 52663.285 21/12/16,05:22:12,02,10,1, 11.9,1,1, 3.214, 10540.214, 291.114, 52663.296 21/12/16,05:22:12,03,10,1, 11.9,1,1, 3.214, 10540.194, 291.108, 52663.315 21/12/16,05:22:12,04,10,1, 11.9,1,1, 3.214, 10540.232, 291.121, 52663.352 21/12/16,05:22:12,05,10,1, 11.9,1,1, 3.214, 10540.220, 291.127, 52663.296 21/12/16,05:22:12,06,10,1, 11.9,1,1, 3.214, 10540.230, 291.108, 52663.330 21/12/16,05:22:12,07,10,1, 11.9,1,1, 3.214, 10540.241, 291.094, 52663.321 21/12/16,05:22:12,08,10,1, 11.9,1,1, 3.214, 10540.244, 291.081, 52663.291 21/12/16,05:22:12,09,10,1, 11.9,1,1, 3.214, 10540.231, 291.061, 52663.254 21/12/16,05:22:12,10,10,1, 11.9,1,1, 3.214, 10540.239, 291.034, 52663.276 21/12/16,05:22:12,11,10,1, 11.9,1,1, 3.214, 10540.240, 291.042, 52663.279 21/12/16,05:22:12,12,10,1, 11.9,1,1, 3.214, 10540.250, 291.032, 52663.238 21/12/16,05:22:12,13,10,1, 11.9,1,1, 3.214, 10540.233, 291.045, 52663.298 21/12/16,05:22:12,14,10,1, 11.9,1,1, 3.214, 10540.242, 291.043, 52663.261 21/12/16,05:22:12,15,10,1, 11.9,1,1, 3.214, 10540.254, 291.016, 52663.279 21/12/16,05:22:12,16,10,1, 11.9,1,1, 3.214, 10540.244, 291.026, 52663.266 21/12/16,05:22:12,17,10,1, 11.9,1,1, 3.214, 10540.248, 291.039, 52663.269 21/12/16,05:22:12,18,10,1, 11.9,1,1, 3.214, 10540.235, 291.049, 52663.275 21/12/16,05:22:12,19,10,1, 11.9,1,1, 3.214, 10540.232, 291.023, 52663.305 21/12/16,05:22:13,00,10,1, 11.9,1,1, 3.212, 10540.228, 291.023, 52663.305 21/12/16,05:22:13,01,10,1, 11.9,1,1, 3.212, 10540.245, 291.009, 52663.282 21/12/16,05:22:13,02,10,1, 11.9,1,1, 3.212, 10540.236, 290.959, 52663.269 21/12/16,05:22:13,03,10,1, 11.9,1,1, 3.212, 10540.252, 290.989, 52663.247 21/12/16,05:22:13,04,10,1, 11.9,1,1, 3.212, 10540.266, 290.975, 52663.218 21/12/16,05:22:13,05,10,1, 11.9,1,1, 3.212, 10540.252, 290.971, 52663.234 21/12/16,05:22:13,06,10,1, 11.9,1,1, 3.212, 10540.258, 290.969, 52663.226 21/12/16,05:22:13,07,10,1, 11.9,1,1, 3.212, 10540.260, 290.948, 52663.195 21/12/16,05:22:13,08,10,1, 11.9,1,1, 3.212, 10540.262, 290.961, 52663.235 21/12/16,05:22:13,09,10,1, 11.9,1,1, 3.212, 10540.244, 290.970, 52663.227 21/12/16,05:22:13,10,10,1, 11.9,1,1, 3.212, 10540.249, 290.968, 52663.207 21/12/16,05:22:13,11,10,1, 11.9,1,1, 3.212, 10540.246, 290.965, 52663.201 21/12/16,05:22:13,12,10,1, 11.9,1,1, 3.212, 10540.278, 290.950, 52663.241 21/12/16,05:22:13,13,10,1, 11.9,1,1, 3.212, 10540.265, 290.935, 52663.210 21/12/16,05:22:13,14,10,1, 11.9,1,1, 3.212, 10540.267, 290.923, 52663.170 21/12/16,05:22:13,15,10,1, 11.9,1,1, 3.212, 10540.242, 290.910, 52663.165 21/12/16,05:22:13,16,10,1, 11.9,1,1, 3.212, 10540.235, 290.907, 52663.166 21/12/16,05:22:13,17,10,1, 11.9,1,1, 3.212, 10540.250, 290.925, 52663.178 21/12/16,05:22:13,18,10,1, 11.9,1,1, 3.212, 10540.248, 290.909, 52663.164 21/12/16,05:22:13,19,10,1, 11.9,1,1, 3.212, 10540.280, 290.911, 52663.149 21/12/16,05:22:14,00,10,1, 11.9,1,1, 3.217, 10540.278, 290.911, 52663.149 21/12/16,05:22:14,01,10,1, 11.9,1,1, 3.217, 10540.269, 290.910, 52663.165 21/12/16,05:22:14,02,10,1, 11.9,1,1, 3.217, 10540.282, 290.919, 52663.156 21/12/16,05:22:14,03,10,1, 11.9,1,1, 3.217, 10540.267, 290.903, 52663.154 21/12/16,05:22:14,04,10,1, 11.9,1,1, 3.217, 10540.264, 290.891, 52663.139 21/12/16,05:22:14,05,10,1, 11.9,1,1, 3.217, 10540.255, 290.855, 52663.163 21/12/16,05:22:14,06,10,1, 11.9,1,1, 3.217, 10540.254, 290.853, 52663.146 21/12/16,05:22:14,07,10,1, 11.9,1,1, 3.217, 10540.267, 290.852, 52663.157 21/12/16,05:22:14,08,10,1, 11.9,1,1, 3.217, 10540.278, 290.829, 52663.134 21/12/16,05:22:14,09,10,1, 11.9,1,1, 3.217, 10540.260, 290.837, 52663.149 21/12/16,05:22:14,10,10,1, 11.9,1,1, 3.217, 10540.261, 290.849, 52663.132 21/12/16,05:22:14,11,10,1, 11.9,1,1, 3.217, 10540.260, 290.833, 52663.128 21/12/16,05:22:14,12,10,1, 11.9,1,1, 3.217, 10540.244, 290.858, 52663.129 21/12/16,05:22:14,13,10,1, 11.9,1,1, 3.217, 10540.270, 290.847, 52663.119 21/12/16,05:22:14,14,10,1, 11.9,1,1, 3.217, 10540.286, 290.850, 52663.155 21/12/16,05:22:14,15,10,1, 11.9,1,1, 3.217, 10540.249, 290.840, 52663.156 21/12/16,05:22:14,16,10,1, 11.9,1,1, 3.217, 10540.272, 290.809, 52663.142 21/12/16,05:22:14,17,10,1, 11.9,1,1, 3.217, 10540.281, 290.823, 52663.096 21/12/16,05:22:14,18,10,1, 11.9,1,1, 3.217, 10540.282, 290.827, 52663.142 21/12/16,05:22:14,19,10,1, 11.9,1,1, 3.217, 10540.290, 290.791, 52663.123 21/12/16,05:22:15,00,11,1, 11.9,1,1, 3.218, 10540.286, 290.791, 52663.123 21/12/16,05:22:15,01,11,1, 11.9,1,1, 3.218, 10540.292, 290.756, 52663.098 21/12/16,05:22:15,02,11,1, 11.9,1,1, 3.218, 10540.273, 290.753, 52663.066 21/12/16,05:22:15,03,11,1, 11.9,1,1, 3.218, 10540.310, 290.762, 52663.078 21/12/16,05:22:15,04,11,1, 11.9,1,1, 3.218, 10540.274, 290.773, 52663.087 21/12/16,05:22:15,05,11,1, 11.9,1,1, 3.218, 10540.283, 290.768, 52663.084 21/12/16,05:22:15,06,11,1, 11.9,1,1, 3.218, 10540.258, 290.726, 52663.051 21/12/16,05:22:15,07,11,1, 11.9,1,1, 3.218, 10540.279, 290.727, 52663.084 21/12/16,05:22:15,08,11,1, 11.9,1,1, 3.218, 10540.284, 290.717, 52663.033 21/12/16,05:22:15,09,11,1, 11.9,1,1, 3.218, 10540.282, 290.699, 52663.034 21/12/16,05:22:15,10,11,1, 11.9,1,1, 3.218, 10540.304, 290.697, 52663.050 21/12/16,05:22:15,11,11,1, 11.9,1,1, 3.218, 10540.279, 290.687, 52663.024 21/12/16,05:22:15,12,11,1, 11.9,1,1, 3.218, 10540.313, 290.698, 52663.033 21/12/16,05:22:15,13,11,1, 11.9,1,1, 3.218, 10540.293, 290.682, 52662.994 21/12/16,05:22:15,14,11,1, 11.9,1,1, 3.218, 10540.307, 290.680, 52663.018 21/12/16,05:22:15,15,11,1, 11.9,1,1, 3.218, 10540.285, 290.666, 52663.014 21/12/16,05:22:15,16,11,1, 11.9,1,1, 3.218, 10540.297, 290.661, 52663.005 21/12/16,05:22:15,17,11,1, 11.9,1,1, 3.218, 10540.267, 290.680, 52662.995 21/12/16,05:22:15,18,11,1, 11.9,1,1, 3.218, 10540.270, 290.650, 52662.990 21/12/16,05:22:15,19,11,1, 11.9,1,1, 3.218, 10540.285, 290.668, 52663.099 21/12/16,05:22:16,00,10,1, 11.9,1,1, 3.211, 10540.278, 290.668, 52663.099 21/12/16,05:22:16,01,10,1, 11.9,1,1, 3.211, 10540.308, 290.638, 52663.008 21/12/16,05:22:16,02,10,1, 11.9,1,1, 3.211, 10540.257, 290.612, 52663.013 21/12/16,05:22:16,03,10,1, 11.9,1,1, 3.211, 10540.269, 290.635, 52663.246 21/12/16,05:22:16,04,10,1, 11.9,1,1, 3.211, 10540.345, 290.632, 52662.978 21/12/16,05:22:16,05,10,1, 11.9,1,1, 3.211, 10540.274, 290.612, 52663.072 21/12/16,05:22:16,06,10,1, 11.9,1,1, 3.211, 10540.301, 290.587, 52662.977 21/12/16,05:22:16,07,10,1, 11.9,1,1, 3.211, 10540.303, 290.568, 52662.947 21/12/16,05:22:16,08,10,1, 11.9,1,1, 3.211, 10540.282, 290.575, 52662.970 21/12/16,05:22:16,09,10,1, 11.9,1,1, 3.211, 10540.281, 290.590, 52662.953 21/12/16,05:22:16,10,10,1, 11.9,1,1, 3.211, 10540.313, 290.589, 52662.977 21/12/16,05:22:16,11,10,1, 11.9,1,1, 3.211, 10540.309, 290.571, 52662.970 21/12/16,05:22:16,12,10,1, 11.9,1,1, 3.211, 10540.294, 290.541, 52662.951 21/12/16,05:22:16,13,10,1, 11.9,1,1, 3.211, 10540.336, 290.536, 52662.729 21/12/16,05:22:16,14,10,1, 11.9,1,1, 3.211, 10540.344, 290.521, 52662.898 21/12/16,05:22:16,15,10,1, 11.9,1,1, 3.211, 10540.339, 290.520, 52662.891 21/12/16,05:22:16,16,10,1, 11.9,1,1, 3.211, 10540.343, 290.523, 52662.942 21/12/16,05:22:16,17,10,1, 11.9,1,1, 3.211, 10540.325, 290.520, 52662.924 21/12/16,05:22:16,18,10,1, 11.9,1,1, 3.211, 10540.320, 290.494, 52662.913 21/12/16,05:22:16,19,10,1, 11.9,1,1, 3.211, 10540.324, 290.497, 52662.951 21/12/16,05:22:17,00,10,1, 11.9,1,1, 3.214, 10540.320, 290.497, 52662.951 21/12/16,05:22:17,01,10,1, 11.9,1,1, 3.214, 10540.322, 290.461, 52662.886 21/12/16,05:22:17,02,10,1, 11.9,1,1, 3.214, 10540.307, 290.477, 52662.889 21/12/16,05:22:17,03,10,1, 11.9,1,1, 3.214, 10540.329, 290.455, 52662.912 21/12/16,05:22:17,04,10,1, 11.9,1,1, 3.214, 10540.343, 290.461, 52662.929 21/12/16,05:22:17,05,10,1, 11.9,1,1, 3.214, 10540.332, 290.468, 52662.856 21/12/16,05:22:17,06,10,1, 11.9,1,1, 3.214, 10540.323, 290.452, 52662.873 21/12/16,05:22:17,07,10,1, 11.9,1,1, 3.214, 10540.333, 290.437, 52662.907 21/12/16,05:22:17,08,10,1, 11.9,1,1, 3.214, 10540.363, 290.425, 52662.864 21/12/16,05:22:17,09,10,1, 11.9,1,1, 3.214, 10540.337, 290.440, 52662.859 21/12/16,05:22:17,10,10,1, 11.9,1,1, 3.214, 10540.371, 290.437, 52662.837 21/12/16,05:22:17,11,10,1, 11.9,1,1, 3.214, 10540.371, 290.431, 52662.850 21/12/16,05:22:17,12,10,1, 11.9,1,1, 3.214, 10540.354, 290.407, 52662.834 21/12/16,05:22:17,13,10,1, 11.9,1,1, 3.214, 10540.364, 290.412, 52662.828 21/12/16,05:22:17,14,10,1, 11.9,1,1, 3.214, 10540.362, 290.408, 52662.814 21/12/16,05:22:17,15,10,1, 11.9,1,1, 3.214, 10540.339, 290.402, 52662.790 21/12/16,05:22:17,16,10,1, 11.9,1,1, 3.214, 10540.378, 290.392, 52662.767 21/12/16,05:22:17,17,10,1, 11.9,1,1, 3.214, 10540.376, 290.380, 52662.772 21/12/16,05:22:17,18,10,1, 11.9,1,1, 3.214, 10540.371, 290.368, 52662.768 21/12/16,05:22:17,19,10,1, 11.9,1,1, 3.214, 10540.384, 290.369, 52662.740 21/12/16,05:22:18,00,11,1, 11.9,1,1, 3.213, 10540.378, 290.369, 52662.740 21/12/16,05:22:18,01,11,1, 11.9,1,1, 3.213, 10540.367, 290.363, 52662.776 21/12/16,05:22:18,02,11,1, 11.9,1,1, 3.213, 10540.404, 290.370, 52662.808 21/12/16,05:22:18,03,11,1, 11.9,1,1, 3.213, 10540.408, 290.359, 52662.764 21/12/16,05:22:18,04,11,1, 11.9,1,1, 3.213, 10540.406, 290.348, 52662.790 21/12/16,05:22:18,05,11,1, 11.9,1,1, 3.213, 10540.416, 290.310, 52662.777 21/12/16,05:22:18,06,11,1, 11.9,1,1, 3.213, 10540.415, 290.298, 52662.720 21/12/16,05:22:18,07,11,1, 11.9,1,1, 3.213, 10540.433, 290.315, 52662.720 21/12/16,05:22:18,08,11,1, 11.9,1,1, 3.213, 10540.422, 290.323, 52662.731 21/12/16,05:22:18,09,11,1, 11.9,1,1, 3.213, 10540.451, 290.295, 52662.713 21/12/16,05:22:18,10,11,1, 11.9,1,1, 3.213, 10540.457, 290.286, 52662.720 21/12/16,05:22:18,11,11,1, 11.9,1,1, 3.213, 10540.462, 290.282, 52662.718 21/12/16,05:22:18,12,11,1, 11.9,1,1, 3.213, 10540.447, 290.297, 52662.714 21/12/16,05:22:18,13,11,1, 11.9,1,1, 3.213, 10540.450, 290.272, 52662.690 21/12/16,05:22:18,14,11,1, 11.9,1,1, 3.213, 10540.472, 290.280, 52662.685 21/12/16,05:22:18,15,11,1, 11.9,1,1, 3.213, 10540.474, 290.266, 52662.720 21/12/16,05:22:18,16,11,1, 11.9,1,1, 3.213, 10540.479, 290.227, 52662.703 21/12/16,05:22:18,17,11,1, 11.9,1,1, 3.213, 10540.478, 290.237, 52662.689 21/12/16,05:22:18,18,11,1, 11.9,1,1, 3.213, 10540.499, 290.215, 52662.697 21/12/16,05:22:18,19,11,1, 11.9,1,1, 3.213, 10540.481, 290.205, 52662.717 21/12/16,05:22:19,00,11,1, 11.8,1,1, 3.211, 10540.478, 290.205, 52662.717 21/12/16,05:22:19,01,11,1, 11.8,1,1, 3.211, 10540.513, 290.189, 52662.646 21/12/16,05:22:19,02,11,1, 11.8,1,1, 3.211, 10540.511, 290.167, 52662.612 21/12/16,05:22:19,03,11,1, 11.8,1,1, 3.211, 10540.512, 290.159, 52662.623 21/12/16,05:22:19,04,11,1, 11.8,1,1, 3.211, 10540.527, 290.165, 52662.621 21/12/16,05:22:19,05,11,1, 11.8,1,1, 3.211, 10540.524, 290.153, 52662.605 21/12/16,05:22:19,06,11,1, 11.8,1,1, 3.211, 10540.560, 290.143, 52662.613 21/12/16,05:22:19,07,11,1, 11.8,1,1, 3.211, 10540.527, 290.144, 52662.587 21/12/16,05:22:19,08,11,1, 11.8,1,1, 3.211, 10540.548, 290.159, 52662.591 21/12/16,05:22:19,09,11,1, 11.8,1,1, 3.211, 10540.554, 290.165, 52662.628 21/12/16,05:22:19,10,11,1, 11.8,1,1, 3.211, 10540.556, 290.124, 52662.610 21/12/16,05:22:19,11,11,1, 11.8,1,1, 3.211, 10540.551, 290.114, 52662.621 21/12/16,05:22:19,12,11,1, 11.8,1,1, 3.211, 10540.559, 290.094, 52662.596 21/12/16,05:22:19,13,11,1, 11.8,1,1, 3.211, 10540.608, 290.102, 52662.582 21/12/16,05:22:19,14,11,1, 11.8,1,1, 3.211, 10540.583, 290.093, 52662.613 21/12/16,05:22:19,15,11,1, 11.8,1,1, 3.211, 10540.552, 290.064, 52662.553 21/12/16,05:22:19,16,11,1, 11.8,1,1, 3.211, 10540.593, 290.089, 52662.556 21/12/16,05:22:19,17,11,1, 11.8,1,1, 3.211, 10540.600, 290.034, 52662.501 21/12/16,05:22:19,18,11,1, 11.8,1,1, 3.211, 10540.590, 290.038, 52662.563 21/12/16,05:22:19,19,11,1, 11.8,1,1, 3.211, 10540.581, 290.054, 52662.573 21/12/16,05:22:20,00,10,1, 11.9,1,1, 3.213, 10540.578, 290.054, 52662.573 21/12/16,05:22:20,01,10,1, 11.9,1,1, 3.213, 10540.617, 290.010, 52662.503 21/12/16,05:22:20,02,10,1, 11.9,1,1, 3.213, 10540.624, 290.009, 52662.501 21/12/16,05:22:20,03,10,1, 11.9,1,1, 3.213, 10540.620, 290.010, 52662.514 21/12/16,05:22:20,04,10,1, 11.9,1,1, 3.213, 10540.637, 289.995, 52662.512 21/12/16,05:22:20,05,10,1, 11.9,1,1, 3.213, 10540.613, 289.998, 52662.521 21/12/16,05:22:20,06,10,1, 11.9,1,1, 3.213, 10540.650, 289.958, 52662.425 21/12/16,05:22:20,07,10,1, 11.9,1,1, 3.213, 10540.653, 289.970, 52662.463 21/12/16,05:22:20,08,10,1, 11.9,1,1, 3.213, 10540.644, 289.971, 52662.431 21/12/16,05:22:20,09,10,1, 11.9,1,1, 3.213, 10540.671, 289.971, 52662.434 21/12/16,05:22:20,10,10,1, 11.9,1,1, 3.213, 10540.681, 289.936, 52662.444 21/12/16,05:22:20,11,10,1, 11.9,1,1, 3.213, 10540.678, 289.920, 52662.445 21/12/16,05:22:20,12,10,1, 11.9,1,1, 3.213, 10540.698, 289.931, 52662.416 21/12/16,05:22:20,13,10,1, 11.9,1,1, 3.213, 10540.707, 289.941, 52662.444 21/12/16,05:22:20,14,10,1, 11.9,1,1, 3.213, 10540.702, 289.911, 52662.452 21/12/16,05:22:20,15,10,1, 11.9,1,1, 3.213, 10540.701, 289.915, 52662.415 21/12/16,05:22:20,16,10,1, 11.9,1,1, 3.213, 10540.712, 289.934, 52662.736 21/12/16,05:22:20,17,10,1, 11.9,1,1, 3.213, 10540.748, 289.901, 52662.480 21/12/16,05:22:20,18,10,1, 11.9,1,1, 3.213, 10540.778, 289.897, 52662.417 21/12/16,05:22:20,19,10,1, 11.9,1,1, 3.213, 10540.749, 289.887, 52662.421 21/12/16,05:22:21,00,10,1, 11.9,1,1, 3.213, 10540.745, 289.887, 52662.421 21/12/16,05:22:21,01,10,1, 11.9,1,1, 3.213, 10540.767, 289.858, 52662.467 21/12/16,05:22:21,02,10,1, 11.9,1,1, 3.213, 10540.738, 289.841, 52662.358 21/12/16,05:22:21,03,10,1, 11.9,1,1, 3.213, 10540.815, 289.868, 52662.711 21/12/16,05:22:21,04,10,1, 11.9,1,1, 3.213, 10540.823, 289.818, 52662.341 21/12/16,05:22:21,05,10,1, 11.9,1,1, 3.213, 10540.828, 289.823, 52662.355 21/12/16,05:22:21,06,10,1, 11.9,1,1, 3.213, 10540.835, 289.812, 52662.348 21/12/16,05:22:21,07,10,1, 11.9,1,1, 3.213, 10540.798, 289.809, 52662.405 21/12/16,05:22:21,08,10,1, 11.9,1,1, 3.213, 10540.817, 289.809, 52662.395 21/12/16,05:22:21,09,10,1, 11.9,1,1, 3.213, 10540.819, 289.802, 52662.360 21/12/16,05:22:21,10,10,1, 11.9,1,1, 3.213, 10540.832, 289.811, 52662.381 21/12/16,05:22:21,11,10,1, 11.9,1,1, 3.213, 10540.838, 289.826, 52662.361 21/12/16,05:22:21,12,10,1, 11.9,1,1, 3.213, 10540.838, 289.808, 52662.357 21/12/16,05:22:21,13,10,1, 11.9,1,1, 3.213, 10540.880, 289.821, 52662.375 21/12/16,05:22:21,14,10,1, 11.9,1,1, 3.213, 10540.857, 289.790, 52662.349 21/12/16,05:22:21,15,10,1, 11.9,1,1, 3.213, 10540.885, 289.771, 52662.349 21/12/16,05:22:21,16,10,1, 11.9,1,1, 3.213, 10540.864, 289.778, 52662.346 21/12/16,05:22:21,17,10,1, 11.9,1,1, 3.213, 10540.882, 289.773, 52662.310 21/12/16,05:22:21,18,10,1, 11.9,1,1, 3.213, 10540.902, 289.774, 52662.334 21/12/16,05:22:21,19,10,1, 11.9,1,1, 3.213, 10540.928, 289.754, 52662.327 21/12/16,05:22:22,00,10,1, 11.9,1,1, 3.213, 10540.920, 289.754, 52662.327 21/12/16,05:22:22,01,10,1, 11.9,1,1, 3.213, 10540.935, 289.747, 52662.259 21/12/16,05:22:22,02,10,1, 11.9,1,1, 3.213, 10540.924, 289.726, 52662.262 21/12/16,05:22:22,03,10,1, 11.9,1,1, 3.213, 10540.911, 289.740, 52662.312 21/12/16,05:22:22,04,10,1, 11.9,1,1, 3.213, 10540.946, 289.720, 52662.302 21/12/16,05:22:22,05,10,1, 11.9,1,1, 3.213, 10540.971, 289.721, 52662.333 21/12/16,05:22:22,06,10,1, 11.9,1,1, 3.213, 10540.951, 289.729, 52662.382 21/12/16,05:22:22,07,10,1, 11.9,1,1, 3.213, 10540.951, 289.723, 52662.311 21/12/16,05:22:22,08,10,1, 11.9,1,1, 3.213, 10540.954, 289.711, 52662.275 21/12/16,05:22:22,09,10,1, 11.9,1,1, 3.213, 10540.965, 289.708, 52662.268 21/12/16,05:22:22,10,10,1, 11.9,1,1, 3.213, 10540.981, 289.725, 52662.269 21/12/16,05:22:22,11,10,1, 11.9,1,1, 3.213, 10540.971, 289.709, 52662.287 21/12/16,05:22:22,12,10,1, 11.9,1,1, 3.213, 10540.982, 289.711, 52662.249 21/12/16,05:22:22,13,10,1, 11.9,1,1, 3.213, 10540.978, 289.707, 52662.276 21/12/16,05:22:22,14,10,1, 11.9,1,1, 3.213, 10541.003, 289.722, 52662.260 21/12/16,05:22:22,15,10,1, 11.9,1,1, 3.213, 10541.008, 289.696, 52662.237 21/12/16,05:22:22,16,10,1, 11.9,1,1, 3.213, 10541.035, 289.703, 52662.237 21/12/16,05:22:22,17,10,1, 11.9,1,1, 3.213, 10541.025, 289.691, 52662.251 21/12/16,05:22:22,18,10,1, 11.9,1,1, 3.213, 10541.039, 289.680, 52662.249 21/12/16,05:22:22,19,10,1, 11.9,1,1, 3.213, 10541.024, 289.705, 52662.228 21/12/16,05:22:23,00,10,1, 11.9,1,1, 3.213, 10541.021, 289.705, 52662.228 21/12/16,05:22:23,01,10,1, 11.9,1,1, 3.213, 10541.060, 289.684, 52662.208 21/12/16,05:22:23,02,10,1, 11.9,1,1, 3.213, 10541.053, 289.665, 52662.223 21/12/16,05:22:23,03,10,1, 11.9,1,1, 3.213, 10541.079, 289.660, 52662.214 21/12/16,05:22:23,04,10,1, 11.9,1,1, 3.213, 10541.056, 289.669, 52662.233 21/12/16,05:22:23,05,10,1, 11.9,1,1, 3.213, 10541.097, 289.666, 52662.228 21/12/16,05:22:23,06,10,1, 11.9,1,1, 3.213, 10541.089, 289.659, 52662.224 21/12/16,05:22:23,07,10,1, 11.9,1,1, 3.213, 10541.104, 289.654, 52662.185 21/12/16,05:22:23,08,10,1, 11.9,1,1, 3.213, 10541.110, 289.662, 52662.226 21/12/16,05:22:23,09,10,1, 11.9,1,1, 3.213, 10541.123, 289.648, 52662.187 21/12/16,05:22:23,10,10,1, 11.9,1,1, 3.213, 10541.130, 289.658, 52662.193 21/12/16,05:22:23,11,10,1, 11.9,1,1, 3.213, 10541.156, 289.603, 52661.930 21/12/16,05:22:23,12,10,1, 11.9,1,1, 3.213, 10541.118, 289.666, 52662.204 21/12/16,05:22:23,13,10,1, 11.9,1,1, 3.213, 10541.128, 289.636, 52662.214 21/12/16,05:22:23,14,10,1, 11.9,1,1, 3.213, 10541.149, 289.674, 52662.220 21/12/16,05:22:23,15,10,1, 11.9,1,1, 3.213, 10541.163, 289.618, 52662.176 21/12/16,05:22:23,16,10,1, 11.9,1,1, 3.213, 10541.186, 289.645, 52662.118 21/12/16,05:22:23,17,10,1, 11.9,1,1, 3.213, 10541.199, 289.623, 52662.188 21/12/16,05:22:23,18,10,1, 11.9,1,1, 3.213, 10541.181, 289.638, 52662.189 21/12/16,05:22:23,19,10,1, 11.9,1,1, 3.213, 10541.197, 289.618, 52662.141 21/12/16,05:22:24,00,09,1, 11.9,1,1, 3.216, 10541.196, 289.618, 52662.141 21/12/16,05:22:24,01,09,1, 11.9,1,1, 3.216, 10541.218, 289.632, 52662.181 21/12/16,05:22:24,02,09,1, 11.9,1,1, 3.216, 10541.205, 289.637, 52662.128 21/12/16,05:22:24,03,09,1, 11.9,1,1, 3.216, 10541.237, 289.634, 52662.172 21/12/16,05:22:24,04,09,1, 11.9,1,1, 3.216, 10541.222, 289.634, 52662.122 21/12/16,05:22:24,05,09,1, 11.9,1,1, 3.216, 10541.283, 289.598, 52662.092 21/12/16,05:22:24,06,09,1, 11.9,1,1, 3.216, 10541.289, 289.637, 52662.212 21/12/16,05:22:24,07,09,1, 11.9,1,1, 3.216, 10541.293, 289.596, 52662.141 21/12/16,05:22:24,08,09,1, 11.9,1,1, 3.216, 10541.269, 289.605, 52662.158 21/12/16,05:22:24,09,09,1, 11.9,1,1, 3.216, 10541.285, 289.604, 52662.171 21/12/16,05:22:24,10,09,1, 11.9,1,1, 3.216, 10541.312, 289.586, 52662.139 21/12/16,05:22:24,11,09,1, 11.9,1,1, 3.216, 10541.305, 289.607, 52662.129 21/12/16,05:22:24,12,09,1, 11.9,1,1, 3.216, 10541.300, 289.613, 52662.140 21/12/16,05:22:24,13,09,1, 11.9,1,1, 3.216, 10541.317, 289.617, 52662.111 21/12/16,05:22:24,14,09,1, 11.9,1,1, 3.216, 10541.334, 289.625, 52662.134 21/12/16,05:22:24,15,09,1, 11.9,1,1, 3.216, 10541.360, 289.609, 52662.145 21/12/16,05:22:24,16,09,1, 11.9,1,1, 3.216, 10541.364, 289.612, 52662.139 21/12/16,05:22:24,17,09,1, 11.9,1,1, 3.216, 10541.370, 289.605, 52662.111 21/12/16,05:22:24,18,09,1, 11.9,1,1, 3.216, 10541.387, 289.611, 52662.090 21/12/16,05:22:24,19,09,1, 11.9,1,1, 3.216, 10541.358, 289.605, 52662.099 21/12/16,05:22:25,00,10,1, 11.8,1,1, 3.214, 10541.354, 289.605, 52662.099 21/12/16,05:22:25,01,10,1, 11.8,1,1, 3.214, 10541.397, 289.596, 52662.078 21/12/16,05:22:25,02,10,1, 11.8,1,1, 3.214, 10541.419, 289.588, 52662.129 21/12/16,05:22:25,03,10,1, 11.8,1,1, 3.214, 10541.450, 289.579, 52662.108 21/12/16,05:22:25,04,10,1, 11.8,1,1, 3.214, 10541.459, 289.607, 52662.104 21/12/16,05:22:25,05,10,1, 11.8,1,1, 3.214, 10541.449, 289.589, 52662.075 21/12/16,05:22:25,06,10,1, 11.8,1,1, 3.214, 10541.461, 289.599, 52662.104 21/12/16,05:22:25,07,10,1, 11.8,1,1, 3.214, 10541.465, 289.592, 52662.102 21/12/16,05:22:25,08,10,1, 11.8,1,1, 3.214, 10541.475, 289.588, 52662.093 21/12/16,05:22:25,09,10,1, 11.8,1,1, 3.214, 10541.493, 289.598, 52662.106 21/12/16,05:22:25,10,10,1, 11.8,1,1, 3.214, 10541.502, 289.601, 52662.086 21/12/16,05:22:25,11,10,1, 11.8,1,1, 3.214, 10541.498, 289.597, 52662.113 21/12/16,05:22:25,12,10,1, 11.8,1,1, 3.214, 10541.517, 289.624, 52662.121 21/12/16,05:22:25,13,10,1, 11.8,1,1, 3.214, 10541.529, 289.604, 52662.115 21/12/16,05:22:25,14,10,1, 11.8,1,1, 3.214, 10541.527, 289.632, 52662.100 21/12/16,05:22:25,15,10,1, 11.8,1,1, 3.214, 10541.546, 289.590, 52662.110 21/12/16,05:22:25,16,10,1, 11.8,1,1, 3.214, 10541.515, 289.616, 52662.283 21/12/16,05:22:25,17,10,1, 11.8,1,1, 3.214, 10541.531, 289.596, 52662.071 21/12/16,05:22:25,18,10,1, 11.8,1,1, 3.214, 10541.537, 289.600, 52662.100 21/12/16,05:22:25,19,10,1, 11.8,1,1, 3.214, 10541.577, 289.602, 52662.067 21/12/16,05:22:26,00,10,1, 11.9,1,1, 3.215, 10541.571, 289.602, 52662.067 21/12/16,05:22:26,01,10,1, 11.9,1,1, 3.215, 10541.599, 289.574, 52662.070 21/12/16,05:22:26,02,10,1, 11.9,1,1, 3.215, 10541.628, 289.610, 52662.080 21/12/16,05:22:26,03,10,1, 11.9,1,1, 3.215, 10541.626, 289.597, 52662.079 21/12/16,05:22:26,04,10,1, 11.9,1,1, 3.215, 10541.643, 289.592, 52662.081 21/12/16,05:22:26,05,10,1, 11.9,1,1, 3.215, 10541.650, 289.587, 52662.049 21/12/16,05:22:26,06,10,1, 11.9,1,1, 3.215, 10541.647, 289.558, 52662.078 21/12/16,05:22:26,07,10,1, 11.9,1,1, 3.215, 10541.653, 289.560, 52662.061 21/12/16,05:22:26,08,10,1, 11.9,1,1, 3.215, 10541.650, 289.569, 52662.052 21/12/16,05:22:26,09,10,1, 11.9,1,1, 3.215, 10541.650, 289.544, 52662.075 21/12/16,05:22:26,10,10,1, 11.9,1,1, 3.215, 10541.676, 289.565, 52662.043 21/12/16,05:22:26,11,10,1, 11.9,1,1, 3.215, 10541.674, 289.559, 52662.045 21/12/16,05:22:26,12,10,1, 11.9,1,1, 3.215, 10541.698, 289.587, 52662.077 21/12/16,05:22:26,13,10,1, 11.9,1,1, 3.215, 10541.687, 289.574, 52662.002 21/12/16,05:22:26,14,10,1, 11.9,1,1, 3.215, 10541.716, 289.584, 52662.051 21/12/16,05:22:26,15,10,1, 11.9,1,1, 3.215, 10541.715, 289.596, 52662.010 21/12/16,05:22:26,16,10,1, 11.9,1,1, 3.215, 10541.715, 289.608, 52662.050 21/12/16,05:22:26,17,10,1, 11.9,1,1, 3.215, 10541.738, 289.587, 52662.020 21/12/16,05:22:26,18,10,1, 11.9,1,1, 3.215, 10541.754, 289.596, 52662.023 21/12/16,05:22:26,19,10,1, 11.9,1,1, 3.215, 10541.711, 289.578, 52662.029 21/12/16,05:22:27,00,10,1, 11.8,1,1, 3.212, 10541.705, 289.578, 52662.029 21/12/16,05:22:27,01,10,1, 11.8,1,1, 3.212, 10541.745, 289.558, 52662.011 21/12/16,05:22:27,02,10,1, 11.8,1,1, 3.212, 10541.739, 289.578, 52662.025 21/12/16,05:22:27,03,10,1, 11.8,1,1, 3.212, 10541.756, 289.579, 52662.046 21/12/16,05:22:27,04,10,1, 11.8,1,1, 3.212, 10541.789, 289.607, 52662.053 21/12/16,05:22:27,05,10,1, 11.8,1,1, 3.212, 10541.765, 289.573, 52662.017 21/12/16,05:22:27,06,10,1, 11.8,1,1, 3.212, 10541.756, 289.585, 52662.017 21/12/16,05:22:27,07,10,1, 11.8,1,1, 3.212, 10541.783, 289.566, 52661.985 21/12/16,05:22:27,08,10,1, 11.8,1,1, 3.212, 10541.798, 289.567, 52662.015 21/12/16,05:22:27,09,10,1, 11.8,1,1, 3.212, 10541.786, 289.569, 52662.021 21/12/16,05:22:27,10,10,1, 11.8,1,1, 3.212, 10541.813, 289.635, 52662.021 21/12/16,05:22:27,11,10,1, 11.8,1,1, 3.212, 10541.789, 289.603, 52662.035 21/12/16,05:22:27,12,10,1, 11.8,1,1, 3.212, 10541.811, 289.578, 52662.042 21/12/16,05:22:27,13,10,1, 11.8,1,1, 3.212, 10541.810, 289.578, 52662.041 21/12/16,05:22:27,14,10,1, 11.8,1,1, 3.212, 10541.810, 289.599, 52662.056 21/12/16,05:22:27,15,10,1, 11.8,1,1, 3.212, 10541.799, 289.590, 52662.102 21/12/16,05:22:27,16,10,1, 11.8,1,1, 3.212, 10541.887, 289.593, 52661.973 21/12/16,05:22:27,17,10,1, 11.8,1,1, 3.212, 10541.836, 289.592, 52661.994 21/12/16,05:22:27,18,10,1, 11.8,1,1, 3.212, 10541.822, 289.601, 52662.023 21/12/16,05:22:27,19,10,1, 11.8,1,1, 3.212, 10541.840, 289.588, 52662.026 21/12/16,05:22:28,00,10,1, 11.8,1,1, 3.216, 10541.838, 289.588, 52662.026 21/12/16,05:22:28,01,10,1, 11.8,1,1, 3.216, 10541.844, 289.603, 52662.007 21/12/16,05:22:28,02,10,1, 11.8,1,1, 3.216, 10541.859, 289.598, 52662.034 21/12/16,05:22:28,03,10,1, 11.8,1,1, 3.216, 10541.868, 289.589, 52662.043 21/12/16,05:22:28,04,10,1, 11.8,1,1, 3.216, 10541.840, 289.610, 52662.012 21/12/16,05:22:28,05,10,1, 11.8,1,1, 3.216, 10541.856, 289.608, 52662.034 21/12/16,05:22:28,06,10,1, 11.8,1,1, 3.216, 10541.875, 289.619, 52662.065 21/12/16,05:22:28,07,10,1, 11.8,1,1, 3.216, 10541.871, 289.616, 52662.049 21/12/16,05:22:28,08,10,1, 11.8,1,1, 3.216, 10541.869, 289.619, 52662.059 21/12/16,05:22:28,09,10,1, 11.8,1,1, 3.216, 10541.878, 289.617, 52662.041 21/12/16,05:22:28,10,10,1, 11.8,1,1, 3.216, 10541.880, 289.619, 52662.064 21/12/16,05:22:28,11,10,1, 11.8,1,1, 3.216, 10541.894, 289.643, 52662.075 21/12/16,05:22:28,12,10,1, 11.8,1,1, 3.216, 10541.890, 289.652, 52662.077 21/12/16,05:22:28,13,10,1, 11.8,1,1, 3.216, 10541.909, 289.650, 52662.071 21/12/16,05:22:28,14,10,1, 11.8,1,1, 3.216, 10541.917, 289.620, 52662.175 21/12/16,05:22:28,15,10,1, 11.8,1,1, 3.216, 10541.899, 289.657, 52662.034 21/12/16,05:22:28,16,10,1, 11.8,1,1, 3.216, 10541.905, 289.671, 52662.073 21/12/16,05:22:28,17,10,1, 11.8,1,1, 3.216, 10541.921, 289.653, 52662.068 21/12/16,05:22:28,18,10,1, 11.8,1,1, 3.216, 10541.947, 289.655, 52662.031 21/12/16,05:22:28,19,10,1, 11.8,1,1, 3.216, 10541.934, 289.643, 52662.011 21/12/16,05:22:29,00,10,1, 11.8,1,1, 3.213, 10541.930, 289.643, 52662.011 21/12/16,05:22:29,01,10,1, 11.8,1,1, 3.213, 10541.949, 289.654, 52662.056 21/12/16,05:22:29,02,10,1, 11.8,1,1, 3.213, 10541.932, 289.628, 52662.008 21/12/16,05:22:29,03,10,1, 11.8,1,1, 3.213, 10541.941, 289.681, 52662.036 21/12/16,05:22:29,04,10,1, 11.8,1,1, 3.213, 10541.943, 289.656, 52662.050 21/12/16,05:22:29,05,10,1, 11.8,1,1, 3.213, 10541.927, 289.669, 52661.993 21/12/16,05:22:29,06,10,1, 11.8,1,1, 3.213, 10541.936, 289.671, 52662.049 21/12/16,05:22:29,07,10,1, 11.8,1,1, 3.213, 10541.931, 289.651, 52662.056 21/12/16,05:22:29,08,10,1, 11.8,1,1, 3.213, 10541.955, 289.660, 52662.045 21/12/16,05:22:29,09,10,1, 11.8,1,1, 3.213, 10541.973, 289.660, 52662.039 21/12/16,05:22:29,10,10,1, 11.8,1,1, 3.213, 10541.976, 289.656, 52662.014 21/12/16,05:22:29,11,10,1, 11.8,1,1, 3.213, 10541.959, 289.677, 52662.048 21/12/16,05:22:29,12,10,1, 11.8,1,1, 3.213, 10541.944, 289.671, 52662.044 21/12/16,05:22:29,13,10,1, 11.8,1,1, 3.213, 10541.969, 289.698, 52662.026 21/12/16,05:22:29,14,10,1, 11.8,1,1, 3.213, 10541.966, 289.697, 52662.033 21/12/16,05:22:29,15,10,1, 11.8,1,1, 3.213, 10541.970, 289.686, 52662.034 21/12/16,05:22:29,16,10,1, 11.8,1,1, 3.213, 10541.983, 289.681, 52662.067 21/12/16,05:22:29,17,10,1, 11.8,1,1, 3.213, 10542.017, 289.685, 52662.047 21/12/16,05:22:29,18,10,1, 11.8,1,1, 3.213, 10541.974, 289.688, 52662.013 21/12/16,05:22:29,19,10,1, 11.8,1,1, 3.213, 10542.018, 289.654, 52662.025 21/12/16,05:22:30,00,10,1, 11.9,1,1, 3.211, 10542.014, 289.654, 52662.025 21/12/16,05:22:30,01,10,1, 11.9,1,1, 3.211, 10541.986, 289.678, 52662.047 21/12/16,05:22:30,02,10,1, 11.9,1,1, 3.211, 10541.993, 289.671, 52662.044 21/12/16,05:22:30,03,10,1, 11.9,1,1, 3.211, 10541.967, 289.674, 52662.063 21/12/16,05:22:30,04,10,1, 11.9,1,1, 3.211, 10541.977, 289.684, 52662.061 21/12/16,05:22:30,05,10,1, 11.9,1,1, 3.211, 10541.995, 289.701, 52662.006 21/12/16,05:22:30,06,10,1, 11.9,1,1, 3.211, 10542.010, 289.692, 52662.051 21/12/16,05:22:30,07,10,1, 11.9,1,1, 3.211, 10542.007, 289.681, 52662.025 21/12/16,05:22:30,08,10,1, 11.9,1,1, 3.211, 10542.014, 289.664, 52662.025 21/12/16,05:22:30,09,10,1, 11.9,1,1, 3.211, 10541.988, 289.708, 52662.048 21/12/16,05:22:30,10,10,1, 11.9,1,1, 3.211, 10541.996, 289.695, 52662.046 21/12/16,05:22:30,11,10,1, 11.9,1,1, 3.211, 10541.970, 289.730, 52662.039 21/12/16,05:22:30,12,10,1, 11.9,1,1, 3.211, 10541.987, 289.731, 52662.036 21/12/16,05:22:30,13,10,1, 11.9,1,1, 3.211, 10541.986, 289.718, 52662.032 21/12/16,05:22:30,14,10,1, 11.9,1,1, 3.211, 10541.982, 289.728, 52662.067 21/12/16,05:22:30,15,10,1, 11.9,1,1, 3.211, 10542.011, 289.726, 52662.038 21/12/16,05:22:30,16,10,1, 11.9,1,1, 3.211, 10542.009, 289.735, 52662.066 21/12/16,05:22:30,17,10,1, 11.9,1,1, 3.211, 10541.996, 289.747, 52662.051 21/12/16,05:22:30,18,10,1, 11.9,1,1, 3.211, 10541.992, 289.738, 52662.081 21/12/16,05:22:30,19,10,1, 11.9,1,1, 3.211, 10541.955, 289.704, 52661.906 21/12/16,05:22:31,00,11,1, 11.9,1,1, 3.216, 10541.947, 289.704, 52661.906 21/12/16,05:22:31,01,11,1, 11.9,1,1, 3.216, 10542.025, 289.741, 52662.046 21/12/16,05:22:31,02,11,1, 11.9,1,1, 3.216, 10542.035, 289.732, 52662.044 21/12/16,05:22:31,03,11,1, 11.9,1,1, 3.216, 10542.007, 289.751, 52662.090 21/12/16,05:22:31,04,11,1, 11.9,1,1, 3.216, 10541.993, 289.742, 52662.072 21/12/16,05:22:31,05,11,1, 11.9,1,1, 3.216, 10542.010, 289.759, 52662.077 21/12/16,05:22:31,06,11,1, 11.9,1,1, 3.216, 10541.997, 289.768, 52662.051 21/12/16,05:22:31,07,11,1, 11.9,1,1, 3.216, 10542.005, 289.766, 52662.053 21/12/16,05:22:31,08,11,1, 11.9,1,1, 3.216, 10542.023, 289.765, 52662.047 21/12/16,05:22:31,09,11,1, 11.9,1,1, 3.216, 10542.028, 289.766, 52662.035 21/12/16,05:22:31,10,11,1, 11.9,1,1, 3.216, 10542.017, 289.779, 52662.052 21/12/16,05:22:31,11,11,1, 11.9,1,1, 3.216, 10542.020, 289.763, 52662.043 21/12/16,05:22:31,12,11,1, 11.9,1,1, 3.216, 10541.999, 289.782, 52662.024 21/12/16,05:22:31,13,11,1, 11.9,1,1, 3.216, 10541.987, 289.775, 52662.005 21/12/16,05:22:31,14,11,1, 11.9,1,1, 3.216, 10542.026, 289.780, 52662.059 21/12/16,05:22:31,15,11,1, 11.9,1,1, 3.216, 10541.995, 289.782, 52662.093 21/12/16,05:22:31,16,11,1, 11.9,1,1, 3.216, 10541.999, 289.801, 52662.026 21/12/16,05:22:31,17,11,1, 11.9,1,1, 3.216, 10542.008, 289.803, 52662.049 21/12/16,05:22:31,18,11,1, 11.9,1,1, 3.216, 10541.998, 289.780, 52662.051 21/12/16,05:22:31,19,11,1, 11.9,1,1, 3.216, 10542.008, 289.786, 52662.052 21/12/16,05:22:32,00,10,1, 11.9,1,1, 3.214, 10542.005, 289.786, 52662.052 21/12/16,05:22:32,01,10,1, 11.9,1,1, 3.214, 10542.014, 289.785, 52662.041 21/12/16,05:22:32,02,10,1, 11.9,1,1, 3.214, 10542.020, 289.784, 52662.036 21/12/16,05:22:32,03,10,1, 11.9,1,1, 3.214, 10542.021, 289.774, 52662.055 21/12/16,05:22:32,04,10,1, 11.9,1,1, 3.214, 10542.029, 289.783, 52662.058 21/12/16,05:22:32,05,10,1, 11.9,1,1, 3.214, 10542.007, 289.790, 52662.065 21/12/16,05:22:32,06,10,1, 11.9,1,1, 3.214, 10542.019, 289.820, 52662.006 21/12/16,05:22:32,07,10,1, 11.9,1,1, 3.214, 10542.023, 289.818, 52662.058 21/12/16,05:22:32,08,10,1, 11.9,1,1, 3.214, 10542.017, 289.823, 52662.101 21/12/16,05:22:32,09,10,1, 11.9,1,1, 3.214, 10542.016, 289.821, 52662.050 21/12/16,05:22:32,10,10,1, 11.9,1,1, 3.214, 10542.001, 289.824, 52662.056 21/12/16,05:22:32,11,10,1, 11.9,1,1, 3.214, 10542.005, 289.864, 52662.058 21/12/16,05:22:32,12,10,1, 11.9,1,1, 3.214, 10541.991, 289.846, 52662.052 21/12/16,05:22:32,13,10,1, 11.9,1,1, 3.214, 10541.997, 289.849, 52662.080 21/12/16,05:22:32,14,10,1, 11.9,1,1, 3.214, 10541.991, 289.859, 52662.081 21/12/16,05:22:32,15,10,1, 11.9,1,1, 3.214, 10542.008, 289.830, 52662.064 21/12/16,05:22:32,16,10,1, 11.9,1,1, 3.214, 10542.002, 289.867, 52662.110 21/12/16,05:22:32,17,10,1, 11.9,1,1, 3.214, 10542.008, 289.856, 52662.052 21/12/16,05:22:32,18,10,1, 11.9,1,1, 3.214, 10542.018, 289.846, 52662.099 21/12/16,05:22:32,19,10,1, 11.9,1,1, 3.214, 10542.004, 289.829, 52662.089 21/12/16,05:22:33,00,10,1, 11.8,1,1, 3.213, 10541.997, 289.829, 52662.089 21/12/16,05:22:33,01,10,1, 11.8,1,1, 3.213, 10541.995, 289.873, 52662.083 21/12/16,05:22:33,02,10,1, 11.8,1,1, 3.213, 10542.022, 289.851, 52662.107 21/12/16,05:22:33,03,10,1, 11.8,1,1, 3.213, 10541.998, 289.883, 52662.144 21/12/16,05:22:33,04,10,1, 11.8,1,1, 3.213, 10541.998, 289.879, 52662.118 21/12/16,05:22:33,05,10,1, 11.8,1,1, 3.213, 10541.996, 289.883, 52662.124 21/12/16,05:22:33,06,10,1, 11.8,1,1, 3.213, 10542.012, 289.864, 52662.079 21/12/16,05:22:33,07,10,1, 11.8,1,1, 3.213, 10542.021, 289.874, 52662.098 21/12/16,05:22:33,08,10,1, 11.8,1,1, 3.213, 10542.000, 289.881, 52662.118 21/12/16,05:22:33,09,10,1, 11.8,1,1, 3.213, 10542.016, 289.903, 52662.122 21/12/16,05:22:33,10,10,1, 11.8,1,1, 3.213, 10541.996, 289.873, 52662.070 21/12/16,05:22:33,11,10,1, 11.8,1,1, 3.213, 10542.012, 289.878, 52662.130 21/12/16,05:22:33,12,10,1, 11.8,1,1, 3.213, 10542.003, 289.896, 52662.127 21/12/16,05:22:33,13,10,1, 11.8,1,1, 3.213, 10542.011, 289.921, 52662.115 21/12/16,05:22:33,14,10,1, 11.8,1,1, 3.213, 10542.012, 289.935, 52662.092 21/12/16,05:22:33,15,10,1, 11.8,1,1, 3.213, 10541.990, 289.937, 52662.112 21/12/16,05:22:33,16,10,1, 11.8,1,1, 3.213, 10541.997, 289.930, 52662.116 21/12/16,05:22:33,17,10,1, 11.8,1,1, 3.213, 10542.008, 289.951, 52662.132 21/12/16,05:22:33,18,10,1, 11.8,1,1, 3.213, 10541.973, 289.935, 52662.100 21/12/16,05:22:33,19,10,1, 11.8,1,1, 3.213, 10542.004, 289.934, 52662.141 21/12/16,05:22:34,00,10,1, 11.8,1,1, 3.210, 10541.997, 289.934, 52662.141 21/12/16,05:22:34,01,10,1, 11.8,1,1, 3.210, 10541.997, 289.940, 52662.115 21/12/16,05:22:34,02,10,1, 11.8,1,1, 3.210, 10542.020, 289.934, 52662.127 21/12/16,05:22:34,03,10,1, 11.8,1,1, 3.210, 10541.990, 289.929, 52662.142 21/12/16,05:22:34,04,10,1, 11.8,1,1, 3.210, 10541.986, 289.940, 52662.161 21/12/16,05:22:34,05,10,1, 11.8,1,1, 3.210, 10541.994, 289.942, 52662.146 21/12/16,05:22:34,06,10,1, 11.8,1,1, 3.210, 10541.989, 289.938, 52662.161 21/12/16,05:22:34,07,10,1, 11.8,1,1, 3.210, 10541.974, 289.922, 52662.138 21/12/16,05:22:34,08,10,1, 11.8,1,1, 3.210, 10542.018, 289.947, 52662.156 21/12/16,05:22:34,09,10,1, 11.8,1,1, 3.210, 10542.005, 289.925, 52662.179 21/12/16,05:22:34,10,10,1, 11.8,1,1, 3.210, 10541.984, 289.961, 52662.185 21/12/16,05:22:34,11,10,1, 11.8,1,1, 3.210, 10541.975, 289.961, 52662.142 21/12/16,05:22:34,12,10,1, 11.8,1,1, 3.210, 10541.997, 289.970, 52662.144 21/12/16,05:22:34,13,10,1, 11.8,1,1, 3.210, 10541.986, 289.974, 52662.182 21/12/16,05:22:34,14,10,1, 11.8,1,1, 3.210, 10541.956, 289.989, 52662.190 21/12/16,05:22:34,15,10,1, 11.8,1,1, 3.210, 10541.976, 290.018, 52662.191 21/12/16,05:22:34,16,10,1, 11.8,1,1, 3.210, 10541.973, 290.014, 52662.199 21/12/16,05:22:34,17,10,1, 11.8,1,1, 3.210, 10541.981, 290.017, 52662.208 21/12/16,05:22:34,18,10,1, 11.8,1,1, 3.210, 10541.990, 290.036, 52662.194 21/12/16,05:22:34,19,10,1, 11.8,1,1, 3.210, 10541.964, 290.033, 52662.201 21/12/16,05:22:35,00,10,1, 11.8,1,1, 3.211, 10541.964, 290.033, 52662.201 21/12/16,05:22:35,01,10,1, 11.8,1,1, 3.211, 10541.987, 290.069, 52662.175 21/12/16,05:22:35,02,10,1, 11.8,1,1, 3.211, 10541.982, 290.072, 52662.160 21/12/16,05:22:35,03,10,1, 11.8,1,1, 3.211, 10541.999, 290.035, 52662.192 21/12/16,05:22:35,04,10,1, 11.8,1,1, 3.211, 10541.981, 290.046, 52662.216 21/12/16,05:22:35,05,10,1, 11.8,1,1, 3.211, 10541.943, 290.069, 52662.203 21/12/16,05:22:35,06,10,1, 11.8,1,1, 3.211, 10541.966, 290.079, 52662.208 21/12/16,05:22:35,07,10,1, 11.8,1,1, 3.211, 10541.965, 290.092, 52662.202 21/12/16,05:22:35,08,10,1, 11.8,1,1, 3.211, 10541.971, 290.077, 52662.186 21/12/16,05:22:35,09,10,1, 11.8,1,1, 3.211, 10541.977, 290.101, 52662.181 21/12/16,05:22:35,10,10,1, 11.8,1,1, 3.211, 10541.980, 290.104, 52662.192 21/12/16,05:22:35,11,10,1, 11.8,1,1, 3.211, 10541.967, 290.087, 52662.205 21/12/16,05:22:35,12,10,1, 11.8,1,1, 3.211, 10541.971, 290.104, 52662.202 21/12/16,05:22:35,13,10,1, 11.8,1,1, 3.211, 10541.975, 290.107, 52662.221 21/12/16,05:22:35,14,10,1, 11.8,1,1, 3.211, 10541.957, 290.101, 52662.206 21/12/16,05:22:35,15,10,1, 11.8,1,1, 3.211, 10541.956, 290.130, 52662.278 21/12/16,05:22:35,16,10,1, 11.8,1,1, 3.211, 10541.955, 290.131, 52662.280 21/12/16,05:22:35,17,10,1, 11.8,1,1, 3.211, 10541.966, 290.118, 52662.252 21/12/16,05:22:35,18,10,1, 11.8,1,1, 3.211, 10541.952, 290.120, 52662.269 21/12/16,05:22:35,19,10,1, 11.8,1,1, 3.211, 10541.980, 290.141, 52662.294 21/12/16,05:22:36,00,10,1, 11.9,1,1, 3.214, 10541.972, 290.141, 52662.294 21/12/16,05:22:36,01,10,1, 11.9,1,1, 3.214, 10541.920, 290.164, 52662.487 21/12/16,05:22:36,02,10,1, 11.9,1,1, 3.214, 10541.936, 290.139, 52662.319 21/12/16,05:22:36,03,10,1, 11.9,1,1, 3.214, 10541.932, 290.175, 52662.340 21/12/16,05:22:36,04,10,1, 11.9,1,1, 3.214, 10541.940, 290.160, 52662.299 21/12/16,05:22:36,05,10,1, 11.9,1,1, 3.214, 10541.946, 290.159, 52662.309 21/12/16,05:22:36,06,10,1, 11.9,1,1, 3.214, 10541.953, 290.167, 52662.270 21/12/16,05:22:36,07,10,1, 11.9,1,1, 3.214, 10541.939, 290.180, 52662.303 21/12/16,05:22:36,08,10,1, 11.9,1,1, 3.214, 10541.956, 290.189, 52662.307 21/12/16,05:22:36,09,10,1, 11.9,1,1, 3.214, 10541.962, 290.177, 52662.302 21/12/16,05:22:36,10,10,1, 11.9,1,1, 3.214, 10541.942, 290.221, 52662.309 21/12/16,05:22:36,11,10,1, 11.9,1,1, 3.214, 10541.924, 290.215, 52662.283 21/12/16,05:22:36,12,10,1, 11.9,1,1, 3.214, 10541.968, 290.208, 52662.301 21/12/16,05:22:36,13,10,1, 11.9,1,1, 3.214, 10541.936, 290.203, 52662.284 21/12/16,05:22:36,14,10,1, 11.9,1,1, 3.214, 10541.944, 290.236, 52662.294 21/12/16,05:22:36,15,10,1, 11.9,1,1, 3.214, 10541.930, 290.246, 52662.326 21/12/16,05:22:36,16,10,1, 11.9,1,1, 3.214, 10541.953, 290.254, 52662.291 21/12/16,05:22:36,17,10,1, 11.9,1,1, 3.214, 10541.931, 290.263, 52662.301 21/12/16,05:22:36,18,10,1, 11.9,1,1, 3.214, 10541.942, 290.258, 52662.300 21/12/16,05:22:36,19,10,1, 11.9,1,1, 3.214, 10541.961, 290.266, 52662.355 21/12/16,05:22:37,00,10,1, 11.8,1,1, 3.214, 10541.955, 290.266, 52662.355 21/12/16,05:22:37,01,10,1, 11.8,1,1, 3.214, 10541.951, 290.289, 52662.350 21/12/16,05:22:37,02,10,1, 11.8,1,1, 3.214, 10541.953, 290.308, 52662.370 21/12/16,05:22:37,03,10,1, 11.8,1,1, 3.214, 10541.954, 290.295, 52662.337 21/12/16,05:22:37,04,10,1, 11.8,1,1, 3.214, 10541.979, 290.313, 52662.513 21/12/16,05:22:37,05,10,1, 11.8,1,1, 3.214, 10541.947, 290.309, 52662.385 21/12/16,05:22:37,06,10,1, 11.8,1,1, 3.214, 10541.924, 290.330, 52662.353 21/12/16,05:22:37,07,10,1, 11.8,1,1, 3.214, 10541.941, 290.342, 52662.338 21/12/16,05:22:37,08,10,1, 11.8,1,1, 3.214, 10541.914, 290.333, 52662.310 21/12/16,05:22:37,09,10,1, 11.8,1,1, 3.214, 10541.946, 290.347, 52662.320 21/12/16,05:22:37,10,10,1, 11.8,1,1, 3.214, 10541.938, 290.363, 52662.276 21/12/16,05:22:37,11,10,1, 11.8,1,1, 3.214, 10541.977, 290.356, 52662.274 21/12/16,05:22:37,12,10,1, 11.8,1,1, 3.214, 10541.926, 290.374, 52662.329 21/12/16,05:22:37,13,10,1, 11.8,1,1, 3.214, 10541.942, 290.375, 52662.331 21/12/16,05:22:37,14,10,1, 11.8,1,1, 3.214, 10541.953, 290.370, 52662.352 21/12/16,05:22:37,15,10,1, 11.8,1,1, 3.214, 10541.932, 290.409, 52662.358 21/12/16,05:22:37,16,10,1, 11.8,1,1, 3.214, 10541.967, 290.419, 52662.367 21/12/16,05:22:37,17,10,1, 11.8,1,1, 3.214, 10541.943, 290.410, 52662.361 21/12/16,05:22:37,18,10,1, 11.8,1,1, 3.214, 10541.961, 290.440, 52662.381 21/12/16,05:22:37,19,10,1, 11.8,1,1, 3.214, 10541.956, 290.438, 52662.387 21/12/16,05:22:38,00,11,1, 11.9,1,1, 3.214, 10541.955, 290.438, 52662.387 21/12/16,05:22:38,01,11,1, 11.9,1,1, 3.214, 10541.951, 290.463, 52662.376 21/12/16,05:22:38,02,11,1, 11.9,1,1, 3.214, 10541.963, 290.448, 52662.432 21/12/16,05:22:38,03,11,1, 11.9,1,1, 3.214, 10541.981, 290.440, 52662.393 21/12/16,05:22:38,04,11,1, 11.9,1,1, 3.214, 10541.976, 290.451, 52662.406 21/12/16,05:22:38,05,11,1, 11.9,1,1, 3.214, 10541.988, 290.430, 52662.427 21/12/16,05:22:38,06,11,1, 11.9,1,1, 3.214, 10541.969, 290.482, 52662.382 21/12/16,05:22:38,07,11,1, 11.9,1,1, 3.214, 10541.996, 290.472, 52662.386 21/12/16,05:22:38,08,11,1, 11.9,1,1, 3.214, 10541.992, 290.493, 52662.417 21/12/16,05:22:38,09,11,1, 11.9,1,1, 3.214, 10542.007, 290.497, 52662.414 21/12/16,05:22:38,10,11,1, 11.9,1,1, 3.214, 10541.990, 290.481, 52662.393 21/12/16,05:22:38,11,11,1, 11.9,1,1, 3.214, 10542.002, 290.520, 52662.395 21/12/16,05:22:38,12,11,1, 11.9,1,1, 3.214, 10542.026, 290.515, 52662.417 21/12/16,05:22:38,13,11,1, 11.9,1,1, 3.214, 10542.009, 290.517, 52662.377 21/12/16,05:22:38,14,11,1, 11.9,1,1, 3.214, 10541.997, 290.522, 52662.419 21/12/16,05:22:38,15,11,1, 11.9,1,1, 3.214, 10542.011, 290.536, 52662.396 21/12/16,05:22:38,16,11,1, 11.9,1,1, 3.214, 10542.022, 290.535, 52662.412 21/12/16,05:22:38,17,11,1, 11.9,1,1, 3.214, 10542.028, 290.530, 52662.433 21/12/16,05:22:38,18,11,1, 11.9,1,1, 3.214, 10542.040, 290.558, 52662.436 21/12/16,05:22:38,19,11,1, 11.9,1,1, 3.214, 10542.041, 290.559, 52662.466 21/12/16,05:22:39,00,08,1, 11.8,1,1, 3.214, 10542.039, 290.559, 52662.466 21/12/16,05:22:39,01,08,1, 11.8,1,1, 3.214, 10542.031, 290.588, 52662.431 21/12/16,05:22:39,02,08,1, 11.8,1,1, 3.214, 10542.035, 290.578, 52662.394 21/12/16,05:22:39,03,08,1, 11.8,1,1, 3.214, 10542.024, 290.605, 52662.427 21/12/16,05:22:39,04,08,1, 11.8,1,1, 3.214, 10542.036, 290.576, 52662.398 21/12/16,05:22:39,05,08,1, 11.8,1,1, 3.214, 10542.047, 290.579, 52662.410 21/12/16,05:22:39,06,08,1, 11.8,1,1, 3.214, 10542.084, 290.574, 52662.263 21/12/16,05:22:39,07,08,1, 11.8,1,1, 3.214, 10542.038, 290.603, 52662.530 21/12/16,05:22:39,08,08,1, 11.8,1,1, 3.214, 10542.027, 290.600, 52662.362 21/12/16,05:22:39,09,08,1, 11.8,1,1, 3.214, 10542.032, 290.606, 52662.376 21/12/16,05:22:39,10,08,1, 11.8,1,1, 3.214, 10542.051, 290.601, 52662.383 21/12/16,05:22:39,11,08,1, 11.8,1,1, 3.214, 10542.076, 290.587, 52662.405 21/12/16,05:22:39,12,08,1, 11.8,1,1, 3.214, 10542.052, 290.597, 52662.412 21/12/16,05:22:39,13,08,1, 11.8,1,1, 3.214, 10542.064, 290.613, 52662.278 21/12/16,05:22:39,14,08,1, 11.8,1,1, 3.214, 10542.058, 290.620, 52662.412 21/12/16,05:22:39,15,08,1, 11.8,1,1, 3.214, 10542.080, 290.628, 52662.439 21/12/16,05:22:39,16,08,1, 11.8,1,1, 3.214, 10542.077, 290.625, 52662.436 21/12/16,05:22:39,17,08,1, 11.8,1,1, 3.214, 10542.089, 290.625, 52662.453 21/12/16,05:22:39,18,08,1, 11.8,1,1, 3.214, 10542.091, 290.621, 52662.445 21/12/16,05:22:39,19,08,1, 11.8,1,1, 3.214, 10542.095, 290.648, 52662.416 21/12/16,05:22:40,00,09,1, 11.9,1,1, 3.212, 10542.089, 290.648, 52662.416 21/12/16,05:22:40,01,09,1, 11.9,1,1, 3.212, 10542.085, 290.633, 52662.418 21/12/16,05:22:40,02,09,1, 11.9,1,1, 3.212, 10542.093, 290.646, 52662.426 21/12/16,05:22:40,03,09,1, 11.9,1,1, 3.212, 10542.120, 290.648, 52662.425 21/12/16,05:22:40,04,09,1, 11.9,1,1, 3.212, 10542.117, 290.655, 52662.391 21/12/16,05:22:40,05,09,1, 11.9,1,1, 3.212, 10542.125, 290.657, 52662.387 21/12/16,05:22:40,06,09,1, 11.9,1,1, 3.212, 10542.118, 290.675, 52662.376 21/12/16,05:22:40,07,09,1, 11.9,1,1, 3.212, 10542.110, 290.676, 52662.413 21/12/16,05:22:40,08,09,1, 11.9,1,1, 3.212, 10542.120, 290.647, 52662.422 21/12/16,05:22:40,09,09,1, 11.9,1,1, 3.212, 10542.136, 290.667, 52662.442 21/12/16,05:22:40,10,09,1, 11.9,1,1, 3.212, 10542.134, 290.662, 52662.394 21/12/16,05:22:40,11,09,1, 11.9,1,1, 3.212, 10542.125, 290.679, 52662.404 21/12/16,05:22:40,12,09,1, 11.9,1,1, 3.212, 10542.155, 290.668, 52662.413 21/12/16,05:22:40,13,09,1, 11.9,1,1, 3.212, 10542.127, 290.697, 52662.443 21/12/16,05:22:40,14,09,1, 11.9,1,1, 3.212, 10542.137, 290.687, 52662.417 21/12/16,05:22:40,15,09,1, 11.9,1,1, 3.212, 10542.123, 290.703, 52662.395 21/12/16,05:22:40,16,09,1, 11.9,1,1, 3.212, 10542.156, 290.719, 52662.427 21/12/16,05:22:40,17,09,1, 11.9,1,1, 3.212, 10542.120, 290.709, 52662.412 21/12/16,05:22:40,18,09,1, 11.9,1,1, 3.212, 10542.164, 290.719, 52662.419 21/12/16,05:22:40,19,09,1, 11.9,1,1, 3.212, 10542.154, 290.714, 52662.443 21/12/16,05:22:41,00,08,1, 11.9,1,1, 3.215, 10542.147, 290.714, 52662.443 21/12/16,05:22:41,01,08,1, 11.9,1,1, 3.215, 10542.150, 290.743, 52662.449 21/12/16,05:22:41,02,08,1, 11.9,1,1, 3.215, 10542.136, 290.734, 52662.428 21/12/16,05:22:41,03,08,1, 11.9,1,1, 3.215, 10542.189, 290.726, 52662.454 21/12/16,05:22:41,04,08,1, 11.9,1,1, 3.215, 10542.191, 290.712, 52662.439 21/12/16,05:22:41,05,08,1, 11.9,1,1, 3.215, 10542.171, 290.714, 52662.440 21/12/16,05:22:41,06,08,1, 11.9,1,1, 3.215, 10542.208, 290.719, 52662.447 21/12/16,05:22:41,07,08,1, 11.9,1,1, 3.215, 10542.183, 290.712, 52662.467 21/12/16,05:22:41,08,08,1, 11.9,1,1, 3.215, 10542.187, 290.729, 52662.460 21/12/16,05:22:41,09,08,1, 11.9,1,1, 3.215, 10542.196, 290.711, 52662.428 21/12/16,05:22:41,10,08,1, 11.9,1,1, 3.215, 10542.205, 290.758, 52662.447 21/12/16,05:22:41,11,08,1, 11.9,1,1, 3.215, 10542.216, 290.704, 52662.413 21/12/16,05:22:41,12,08,1, 11.9,1,1, 3.215, 10542.192, 290.731, 52662.435 21/12/16,05:22:41,13,08,1, 11.9,1,1, 3.215, 10542.195, 290.716, 52662.423 21/12/16,05:22:41,14,08,1, 11.9,1,1, 3.215, 10542.199, 290.717, 52662.441 21/12/16,05:22:41,15,08,1, 11.9,1,1, 3.215, 10542.221, 290.724, 52662.421 21/12/16,05:22:41,16,08,1, 11.9,1,1, 3.215, 10542.219, 290.739, 52662.433 21/12/16,05:22:41,17,08,1, 11.9,1,1, 3.215, 10542.250, 290.726, 52662.409 21/12/16,05:22:41,18,08,1, 11.9,1,1, 3.215, 10542.221, 290.702, 52662.383 21/12/16,05:22:41,19,08,1, 11.9,1,1, 3.215, 10542.242, 290.731, 52662.424 21/12/16,05:22:42,00,08,1, 11.9,1,1, 3.214, 10542.239, 290.731, 52662.424 21/12/16,05:22:42,01,08,1, 11.9,1,1, 3.214, 10542.250, 290.749, 52662.405 21/12/16,05:22:42,02,08,1, 11.9,1,1, 3.214, 10542.246, 290.741, 52662.412 21/12/16,05:22:42,03,08,1, 11.9,1,1, 3.214, 10542.252, 290.734, 52662.415 21/12/16,05:22:42,04,08,1, 11.9,1,1, 3.214, 10542.251, 290.752, 52662.456 21/12/16,05:22:42,05,08,1, 11.9,1,1, 3.214, 10542.263, 290.752, 52662.419 21/12/16,05:22:42,06,08,1, 11.9,1,1, 3.214, 10542.261, 290.761, 52662.444 21/12/16,05:22:42,07,08,1, 11.9,1,1, 3.214, 10542.259, 290.760, 52662.448 21/12/16,05:22:42,08,08,1, 11.9,1,1, 3.214, 10542.279, 290.762, 52662.436 21/12/16,05:22:42,09,08,1, 11.9,1,1, 3.214, 10542.287, 290.753, 52662.410 21/12/16,05:22:42,10,08,1, 11.9,1,1, 3.214, 10542.284, 290.741, 52662.409 21/12/16,05:22:42,11,08,1, 11.9,1,1, 3.214, 10542.288, 290.778, 52662.462 21/12/16,05:22:42,12,08,1, 11.9,1,1, 3.214, 10542.239, 290.783, 52662.517 21/12/16,05:22:42,13,08,1, 11.9,1,1, 3.214, 10542.318, 290.764, 52662.404 21/12/16,05:22:42,14,08,1, 11.9,1,1, 3.214, 10542.312, 290.783, 52662.416 21/12/16,05:22:42,15,08,1, 11.9,1,1, 3.214, 10542.295, 290.760, 52662.393 21/12/16,05:22:42,16,08,1, 11.9,1,1, 3.214, 10542.288, 290.774, 52662.446 21/12/16,05:22:42,17,08,1, 11.9,1,1, 3.214, 10542.303, 290.791, 52662.425 21/12/16,05:22:42,18,08,1, 11.9,1,1, 3.214, 10542.316, 290.782, 52662.418 21/12/16,05:22:42,19,08,1, 11.9,1,1, 3.214, 10542.308, 290.796, 52662.406 21/12/16,05:22:43,00,09,1, 11.9,1,1, 3.213, 10542.306, 290.796, 52662.406 21/12/16,05:22:43,01,09,1, 11.9,1,1, 3.213, 10542.335, 290.805, 52662.431 21/12/16,05:22:43,02,09,1, 11.9,1,1, 3.213, 10542.327, 290.786, 52662.396 21/12/16,05:22:43,03,09,1, 11.9,1,1, 3.213, 10542.337, 290.791, 52662.382 21/12/16,05:22:43,04,09,1, 11.9,1,1, 3.213, 10542.336, 290.796, 52662.411 21/12/16,05:22:43,05,09,1, 11.9,1,1, 3.213, 10542.345, 290.824, 52662.421 21/12/16,05:22:43,06,09,1, 11.9,1,1, 3.213, 10542.340, 290.827, 52662.426 21/12/16,05:22:43,07,09,1, 11.9,1,1, 3.213, 10542.339, 290.827, 52662.385 21/12/16,05:22:43,08,09,1, 11.9,1,1, 3.213, 10542.333, 290.815, 52662.419 21/12/16,05:22:43,09,09,1, 11.9,1,1, 3.213, 10542.341, 290.825, 52662.403 21/12/16,05:22:43,10,09,1, 11.9,1,1, 3.213, 10542.375, 290.832, 52662.424 21/12/16,05:22:43,11,09,1, 11.9,1,1, 3.213, 10542.373, 290.810, 52662.419 21/12/16,05:22:43,12,09,1, 11.9,1,1, 3.213, 10542.398, 290.800, 52662.427 21/12/16,05:22:43,13,09,1, 11.9,1,1, 3.213, 10542.372, 290.803, 52662.390 21/12/16,05:22:43,14,09,1, 11.9,1,1, 3.213, 10542.379, 290.824, 52662.382 21/12/16,05:22:43,15,09,1, 11.9,1,1, 3.213, 10542.382, 290.801, 52662.420 21/12/16,05:22:43,16,09,1, 11.9,1,1, 3.213, 10542.400, 290.796, 52662.400 21/12/16,05:22:43,17,09,1, 11.9,1,1, 3.213, 10542.413, 290.833, 52662.347 21/12/16,05:22:43,18,09,1, 11.9,1,1, 3.213, 10542.393, 290.792, 52662.350 21/12/16,05:22:43,19,09,1, 11.9,1,1, 3.213, 10542.400, 290.799, 52662.378 21/12/16,05:22:44,00,09,1, 11.8,1,1, 3.212, 10542.397, 290.799, 52662.378 21/12/16,05:22:44,01,09,1, 11.8,1,1, 3.212, 10542.396, 290.808, 52662.376 21/12/16,05:22:44,02,09,1, 11.8,1,1, 3.212, 10542.409, 290.813, 52662.400 21/12/16,05:22:44,03,09,1, 11.8,1,1, 3.212, 10542.434, 290.783, 52662.366 21/12/16,05:22:44,04,09,1, 11.8,1,1, 3.212, 10542.389, 290.821, 52662.422 21/12/16,05:22:44,05,09,1, 11.8,1,1, 3.212, 10542.410, 290.824, 52662.401 21/12/16,05:22:44,06,09,1, 11.8,1,1, 3.212, 10542.423, 290.843, 52662.523 21/12/16,05:22:44,07,09,1, 11.8,1,1, 3.212, 10542.456, 290.815, 52662.427 21/12/16,05:22:44,08,09,1, 11.8,1,1, 3.212, 10542.412, 290.811, 52662.404 21/12/16,05:22:44,09,09,1, 11.8,1,1, 3.212, 10542.448, 290.823, 52662.425 21/12/16,05:22:44,10,09,1, 11.8,1,1, 3.212, 10542.420, 290.843, 52662.383 21/12/16,05:22:44,11,09,1, 11.8,1,1, 3.212, 10542.458, 290.843, 52662.392 21/12/16,05:22:44,12,09,1, 11.8,1,1, 3.212, 10542.451, 290.818, 52662.374 21/12/16,05:22:44,13,09,1, 11.8,1,1, 3.212, 10542.479, 290.802, 52662.336 21/12/16,05:22:44,14,09,1, 11.8,1,1, 3.212, 10542.479, 290.813, 52662.393 21/12/16,05:22:44,15,09,1, 11.8,1,1, 3.212, 10542.485, 290.821, 52662.375 21/12/16,05:22:44,16,09,1, 11.8,1,1, 3.212, 10542.486, 290.830, 52662.384 21/12/16,05:22:44,17,09,1, 11.8,1,1, 3.212, 10542.484, 290.816, 52662.359 21/12/16,05:22:44,18,09,1, 11.8,1,1, 3.212, 10542.510, 290.813, 52662.361 21/12/16,05:22:44,19,09,1, 11.8,1,1, 3.212, 10542.503, 290.818, 52662.361 21/12/16,05:22:45,00,10,1, 11.9,1,1, 3.214, 10542.498, 290.818, 52662.361 21/12/16,05:22:45,01,10,1, 11.9,1,1, 3.214, 10542.504, 290.814, 52662.402 21/12/16,05:22:45,02,10,1, 11.9,1,1, 3.214, 10542.516, 290.820, 52662.288 21/12/16,05:22:45,03,10,1, 11.9,1,1, 3.214, 10542.514, 290.816, 52662.375 21/12/16,05:22:45,04,10,1, 11.9,1,1, 3.214, 10542.509, 290.821, 52662.294 21/12/16,05:22:45,05,10,1, 11.9,1,1, 3.214, 10542.501, 290.809, 52662.394 21/12/16,05:22:45,06,10,1, 11.9,1,1, 3.214, 10542.529, 290.803, 52662.336 21/12/16,05:22:45,07,10,1, 11.9,1,1, 3.214, 10542.530, 290.802, 52662.361 21/12/16,05:22:45,08,10,1, 11.9,1,1, 3.214, 10542.519, 290.824, 52662.357 21/12/16,05:22:45,09,10,1, 11.9,1,1, 3.214, 10542.553, 290.822, 52662.361 21/12/16,05:22:45,10,10,1, 11.9,1,1, 3.214, 10542.563, 290.827, 52662.344 21/12/16,05:22:45,11,10,1, 11.9,1,1, 3.214, 10542.540, 290.806, 52662.344 21/12/16,05:22:45,12,10,1, 11.9,1,1, 3.214, 10542.551, 290.806, 52662.347 21/12/16,05:22:45,13,10,1, 11.9,1,1, 3.214, 10542.571, 290.800, 52662.367 21/12/16,05:22:45,14,10,1, 11.9,1,1, 3.214, 10542.560, 290.816, 52662.359 21/12/16,05:22:45,15,10,1, 11.9,1,1, 3.214, 10542.587, 290.797, 52662.368 21/12/16,05:22:45,16,10,1, 11.9,1,1, 3.214, 10542.600, 290.812, 52662.349 21/12/16,05:22:45,17,10,1, 11.9,1,1, 3.214, 10542.585, 290.821, 52662.341 21/12/16,05:22:45,18,10,1, 11.9,1,1, 3.214, 10542.594, 290.804, 52662.354 21/12/16,05:22:45,19,10,1, 11.9,1,1, 3.214, 10542.609, 290.799, 52662.336 21/12/16,05:22:46,00,09,1, 11.9,1,1, 3.214, 10542.606, 290.799, 52662.336 21/12/16,05:22:46,01,09,1, 11.9,1,1, 3.214, 10542.630, 290.780, 52662.350 21/12/16,05:22:46,02,09,1, 11.9,1,1, 3.214, 10542.613, 290.786, 52662.346 21/12/16,05:22:46,03,09,1, 11.9,1,1, 3.214, 10542.603, 290.785, 52662.306 21/12/16,05:22:46,04,09,1, 11.9,1,1, 3.214, 10542.620, 290.788, 52662.324 21/12/16,05:22:46,05,09,1, 11.9,1,1, 3.214, 10542.613, 290.801, 52662.350 21/12/16,05:22:46,06,09,1, 11.9,1,1, 3.214, 10542.626, 290.783, 52662.315 21/12/16,05:22:46,07,09,1, 11.9,1,1, 3.214, 10542.631, 290.786, 52662.304 21/12/16,05:22:46,08,09,1, 11.9,1,1, 3.214, 10542.643, 290.772, 52662.330 21/12/16,05:22:46,09,09,1, 11.9,1,1, 3.214, 10542.670, 290.798, 52662.304 21/12/16,05:22:46,10,09,1, 11.9,1,1, 3.214, 10542.656, 290.797, 52662.301 21/12/16,05:22:46,11,09,1, 11.9,1,1, 3.214, 10542.669, 290.805, 52662.307 21/12/16,05:22:46,12,09,1, 11.9,1,1, 3.214, 10542.668, 290.771, 52662.315 21/12/16,05:22:46,13,09,1, 11.9,1,1, 3.214, 10542.661, 290.778, 52662.324 21/12/16,05:22:46,14,09,1, 11.9,1,1, 3.214, 10542.693, 290.796, 52662.322 21/12/16,05:22:46,15,09,1, 11.9,1,1, 3.214, 10542.679, 290.799, 52662.289 21/12/16,05:22:46,16,09,1, 11.9,1,1, 3.214, 10542.687, 290.793, 52662.299 21/12/16,05:22:46,17,09,1, 11.9,1,1, 3.214, 10542.718, 290.802, 52662.296 21/12/16,05:22:46,18,09,1, 11.9,1,1, 3.214, 10542.717, 290.788, 52662.317 21/12/16,05:22:46,19,09,1, 11.9,1,1, 3.214, 10542.722, 290.778, 52662.295 21/12/16,05:22:47,00,09,1, 11.9,1,1, 3.217, 10542.715, 290.778, 52662.295 21/12/16,05:22:47,01,09,1, 11.9,1,1, 3.217, 10542.745, 290.769, 52662.285 21/12/16,05:22:47,02,09,1, 11.9,1,1, 3.217, 10542.734, 290.757, 52662.288 21/12/16,05:22:47,03,09,1, 11.9,1,1, 3.217, 10542.750, 290.770, 52662.298 21/12/16,05:22:47,04,09,1, 11.9,1,1, 3.217, 10542.749, 290.773, 52662.276 21/12/16,05:22:47,05,09,1, 11.9,1,1, 3.217, 10542.767, 290.780, 52662.497 21/12/16,05:22:47,06,09,1, 11.9,1,1, 3.217, 10542.811, 290.754, 52662.179 21/12/16,05:22:47,07,09,1, 11.9,1,1, 3.217, 10542.758, 290.754, 52662.229 21/12/16,05:22:47,08,09,1, 11.9,1,1, 3.217, 10542.764, 290.743, 52662.271 21/12/16,05:22:47,09,09,1, 11.9,1,1, 3.217, 10542.791, 290.741, 52662.244 21/12/16,05:22:47,10,09,1, 11.9,1,1, 3.217, 10542.793, 290.756, 52662.235 21/12/16,05:22:47,11,09,1, 11.9,1,1, 3.217, 10542.789, 290.746, 52662.251 21/12/16,05:22:47,12,09,1, 11.9,1,1, 3.217, 10542.805, 290.741, 52662.270 21/12/16,05:22:47,13,09,1, 11.9,1,1, 3.217, 10542.796, 290.745, 52662.249 21/12/16,05:22:47,14,09,1, 11.9,1,1, 3.217, 10542.813, 290.740, 52662.228 21/12/16,05:22:47,15,09,1, 11.9,1,1, 3.217, 10542.837, 290.736, 52662.288 21/12/16,05:22:47,16,09,1, 11.9,1,1, 3.217, 10542.840, 290.752, 52662.252 21/12/16,05:22:47,17,09,1, 11.9,1,1, 3.217, 10542.860, 290.743, 52662.230 21/12/16,05:22:47,18,09,1, 11.9,1,1, 3.217, 10542.847, 290.741, 52662.264 21/12/16,05:22:47,19,09,1, 11.9,1,1, 3.217, 10542.844, 290.756, 52662.214 21/12/16,05:22:48,00,09,1, 11.9,1,1, 3.216, 10542.840, 290.756, 52662.214 21/12/16,05:22:48,01,09,1, 11.9,1,1, 3.216, 10542.864, 290.746, 52662.265 21/12/16,05:22:48,02,09,1, 11.9,1,1, 3.216, 10542.877, 290.741, 52662.213 21/12/16,05:22:48,03,09,1, 11.9,1,1, 3.216, 10542.884, 290.739, 52662.238 21/12/16,05:22:48,04,09,1, 11.9,1,1, 3.216, 10542.898, 290.730, 52662.233 21/12/16,05:22:48,05,09,1, 11.9,1,1, 3.216, 10542.914, 290.729, 52662.256 21/12/16,05:22:48,06,09,1, 11.9,1,1, 3.216, 10542.901, 290.727, 52662.261 21/12/16,05:22:48,07,09,1, 11.9,1,1, 3.216, 10542.915, 290.712, 52662.200 21/12/16,05:22:48,08,09,1, 11.9,1,1, 3.216, 10542.915, 290.722, 52662.218 21/12/16,05:22:48,09,09,1, 11.9,1,1, 3.216, 10542.929, 290.719, 52662.267 21/12/16,05:22:48,10,09,1, 11.9,1,1, 3.216, 10542.949, 290.705, 52662.219 21/12/16,05:22:48,11,09,1, 11.9,1,1, 3.216, 10542.941, 290.714, 52662.237 21/12/16,05:22:48,12,09,1, 11.9,1,1, 3.216, 10542.944, 290.697, 52662.209 21/12/16,05:22:48,13,09,1, 11.9,1,1, 3.216, 10542.973, 290.725, 52662.203 21/12/16,05:22:48,14,09,1, 11.9,1,1, 3.216, 10542.990, 290.712, 52662.213 21/12/16,05:22:48,15,09,1, 11.9,1,1, 3.216, 10542.975, 290.684, 52662.187 21/12/16,05:22:48,16,09,1, 11.9,1,1, 3.216, 10542.961, 290.718, 52662.214 21/12/16,05:22:48,17,09,1, 11.9,1,1, 3.216, 10543.008, 290.694, 52662.223 21/12/16,05:22:48,18,09,1, 11.9,1,1, 3.216, 10543.006, 290.702, 52662.240 21/12/16,05:22:48,19,09,1, 11.9,1,1, 3.216, 10543.006, 290.703, 52662.254 21/12/16,05:22:49,00,09,1, 11.9,1,1, 3.210, 10542.998, 290.703, 52662.254 21/12/16,05:22:49,01,09,1, 11.9,1,1, 3.210, 10543.058, 290.689, 52662.087 21/12/16,05:22:49,02,09,1, 11.9,1,1, 3.210, 10543.039, 290.659, 52662.299 21/12/16,05:22:49,03,09,1, 11.9,1,1, 3.210, 10543.060, 290.687, 52662.261 21/12/16,05:22:49,04,09,1, 11.9,1,1, 3.210, 10543.056, 290.686, 52662.241 21/12/16,05:22:49,05,09,1, 11.9,1,1, 3.210, 10543.048, 290.690, 52662.236 21/12/16,05:22:49,06,09,1, 11.9,1,1, 3.210, 10543.063, 290.696, 52662.230 21/12/16,05:22:49,07,09,1, 11.9,1,1, 3.210, 10543.082, 290.683, 52662.235 21/12/16,05:22:49,08,09,1, 11.9,1,1, 3.210, 10543.098, 290.681, 52662.214 21/12/16,05:22:49,09,09,1, 11.9,1,1, 3.210, 10543.105, 290.678, 52662.199 21/12/16,05:22:49,10,09,1, 11.9,1,1, 3.210, 10543.095, 290.683, 52662.187 21/12/16,05:22:49,11,09,1, 11.9,1,1, 3.210, 10543.105, 290.661, 52662.188 21/12/16,05:22:49,12,09,1, 11.9,1,1, 3.210, 10543.126, 290.675, 52662.207 21/12/16,05:22:49,13,09,1, 11.9,1,1, 3.210, 10543.137, 290.666, 52662.171 21/12/16,05:22:49,14,09,1, 11.9,1,1, 3.210, 10543.149, 290.665, 52662.200 21/12/16,05:22:49,15,09,1, 11.9,1,1, 3.210, 10543.127, 290.673, 52662.178 21/12/16,05:22:49,16,09,1, 11.9,1,1, 3.210, 10543.154, 290.674, 52662.198 21/12/16,05:22:49,17,09,1, 11.9,1,1, 3.210, 10543.158, 290.669, 52662.108 21/12/16,05:22:49,18,09,1, 11.9,1,1, 3.210, 10543.186, 290.660, 52662.140 21/12/16,05:22:49,19,09,1, 11.9,1,1, 3.210, 10543.147, 290.642, 52662.179 21/12/16,05:22:50,00,10,1, 11.9,1,1, 3.216, 10543.140, 290.642, 52662.179 21/12/16,05:22:50,01,10,1, 11.9,1,1, 3.216, 10543.170, 290.676, 52662.223 21/12/16,05:22:50,02,10,1, 11.9,1,1, 3.216, 10543.198, 290.665, 52662.210 21/12/16,05:22:50,03,10,1, 11.9,1,1, 3.216, 10543.185, 290.643, 52662.191 21/12/16,05:22:50,04,10,1, 11.9,1,1, 3.216, 10543.205, 290.648, 52662.175 21/12/16,05:22:50,05,10,1, 11.9,1,1, 3.216, 10543.211, 290.675, 52662.189 21/12/16,05:22:50,06,10,1, 11.9,1,1, 3.216, 10543.210, 290.637, 52662.189 21/12/16,05:22:50,07,10,1, 11.9,1,1, 3.216, 10543.195, 290.634, 52662.160 21/12/16,05:22:50,08,10,1, 11.9,1,1, 3.216, 10543.241, 290.661, 52662.142 21/12/16,05:22:50,09,10,1, 11.9,1,1, 3.216, 10543.220, 290.667, 52662.149 21/12/16,05:22:50,10,10,1, 11.9,1,1, 3.216, 10543.240, 290.638, 52662.185 21/12/16,05:22:50,11,10,1, 11.9,1,1, 3.216, 10543.254, 290.615, 52662.170 21/12/16,05:22:50,12,10,1, 11.9,1,1, 3.216, 10543.234, 290.635, 52662.171 21/12/16,05:22:50,13,10,1, 11.9,1,1, 3.216, 10543.251, 290.632, 52662.165 21/12/16,05:22:50,14,10,1, 11.9,1,1, 3.216, 10543.253, 290.674, 52662.157 21/12/16,05:22:50,15,10,1, 11.9,1,1, 3.216, 10543.258, 290.654, 52662.121 21/12/16,05:22:50,16,10,1, 11.9,1,1, 3.216, 10543.268, 290.621, 52662.184 21/12/16,05:22:50,17,10,1, 11.9,1,1, 3.216, 10543.288, 290.633, 52662.148 21/12/16,05:22:50,18,10,1, 11.9,1,1, 3.216, 10543.286, 290.625, 52662.156 21/12/16,05:22:50,19,10,1, 11.9,1,1, 3.216, 10543.271, 290.629, 52662.172 21/12/16,05:22:51,00,10,1, 11.9,1,1, 3.219, 10543.265, 290.629, 52662.172 21/12/16,05:22:51,01,10,1, 11.9,1,1, 3.219, 10543.282, 290.615, 52662.152 21/12/16,05:22:51,02,10,1, 11.9,1,1, 3.219, 10543.275, 290.604, 52662.171 21/12/16,05:22:51,03,10,1, 11.9,1,1, 3.219, 10543.279, 290.605, 52662.152 21/12/16,05:22:51,04,10,1, 11.9,1,1, 3.219, 10543.272, 290.619, 52662.182 21/12/16,05:22:51,05,10,1, 11.9,1,1, 3.219, 10543.291, 290.578, 52662.163 21/12/16,05:22:51,06,10,1, 11.9,1,1, 3.219, 10543.306, 290.609, 52662.147 21/12/16,05:22:51,07,10,1, 11.9,1,1, 3.219, 10543.323, 290.629, 52662.180 21/12/16,05:22:51,08,10,1, 11.9,1,1, 3.219, 10543.316, 290.620, 52662.155 21/12/16,05:22:51,09,10,1, 11.9,1,1, 3.219, 10543.326, 290.620, 52662.163 21/12/16,05:22:51,10,10,1, 11.9,1,1, 3.219, 10543.342, 290.622, 52662.177 21/12/16,05:22:51,11,10,1, 11.9,1,1, 3.219, 10543.314, 290.630, 52662.177 21/12/16,05:22:51,12,10,1, 11.9,1,1, 3.219, 10543.340, 290.601, 52662.164 21/12/16,05:22:51,13,10,1, 11.9,1,1, 3.219, 10543.367, 290.601, 52662.194 21/12/16,05:22:51,14,10,1, 11.9,1,1, 3.219, 10543.352, 290.617, 52662.168 21/12/16,05:22:51,15,10,1, 11.9,1,1, 3.219, 10543.374, 290.609, 52662.200 21/12/16,05:22:51,16,10,1, 11.9,1,1, 3.219, 10543.361, 290.623, 52662.179 21/12/16,05:22:51,17,10,1, 11.9,1,1, 3.219, 10543.358, 290.617, 52662.178 21/12/16,05:22:51,18,10,1, 11.9,1,1, 3.219, 10543.346, 290.617, 52662.146 21/12/16,05:22:51,19,10,1, 11.9,1,1, 3.219, 10543.370, 290.611, 52662.153 21/12/16,05:22:52,00,11,1, 11.9,1,1, 3.219, 10543.365, 290.611, 52662.153 21/12/16,05:22:52,01,11,1, 11.9,1,1, 3.219, 10543.374, 290.617, 52662.196 21/12/16,05:22:52,02,11,1, 11.9,1,1, 3.219, 10543.387, 290.597, 52662.181 21/12/16,05:22:52,03,11,1, 11.9,1,1, 3.219, 10543.378, 290.609, 52662.201 21/12/16,05:22:52,04,11,1, 11.9,1,1, 3.219, 10543.383, 290.612, 52662.210 21/12/16,05:22:52,05,11,1, 11.9,1,1, 3.219, 10543.381, 290.612, 52662.215 21/12/16,05:22:52,06,11,1, 11.9,1,1, 3.219, 10543.399, 290.597, 52662.191 21/12/16,05:22:52,07,11,1, 11.9,1,1, 3.219, 10543.372, 290.610, 52662.185 21/12/16,05:22:52,08,11,1, 11.9,1,1, 3.219, 10543.425, 290.628, 52662.187 21/12/16,05:22:52,09,11,1, 11.9,1,1, 3.219, 10543.421, 290.593, 52662.197 21/12/16,05:22:52,10,11,1, 11.9,1,1, 3.219, 10543.399, 290.600, 52662.200 21/12/16,05:22:52,11,11,1, 11.9,1,1, 3.219, 10543.407, 290.597, 52662.217 21/12/16,05:22:52,12,11,1, 11.9,1,1, 3.219, 10543.440, 290.612, 52662.199 21/12/16,05:22:52,13,11,1, 11.9,1,1, 3.219, 10543.408, 290.604, 52662.173 21/12/16,05:22:52,14,11,1, 11.9,1,1, 3.219, 10543.427, 290.641, 52662.238 21/12/16,05:22:52,15,11,1, 11.9,1,1, 3.219, 10543.431, 290.640, 52662.226 21/12/16,05:22:52,16,11,1, 11.9,1,1, 3.219, 10543.429, 290.606, 52662.220 21/12/16,05:22:52,17,11,1, 11.9,1,1, 3.219, 10543.435, 290.631, 52662.162 21/12/16,05:22:52,18,11,1, 11.9,1,1, 3.219, 10543.416, 290.621, 52662.184 21/12/16,05:22:52,19,11,1, 11.9,1,1, 3.219, 10543.420, 290.622, 52662.189 21/12/16,05:22:53,00,11,1, 11.9,1,1, 3.213, 10543.416, 290.622, 52662.189 21/12/16,05:22:53,01,11,1, 11.9,1,1, 3.213, 10543.438, 290.616, 52662.206 21/12/16,05:22:53,02,11,1, 11.9,1,1, 3.213, 10543.429, 290.649, 52662.237 21/12/16,05:22:53,03,11,1, 11.9,1,1, 3.213, 10543.463, 290.653, 52662.186 21/12/16,05:22:53,04,11,1, 11.9,1,1, 3.213, 10543.464, 290.635, 52662.192 21/12/16,05:22:53,05,11,1, 11.9,1,1, 3.213, 10543.453, 290.632, 52662.201 21/12/16,05:22:53,06,11,1, 11.9,1,1, 3.213, 10543.440, 290.634, 52662.208 21/12/16,05:22:53,07,11,1, 11.9,1,1, 3.213, 10543.475, 290.641, 52662.197 21/12/16,05:22:53,08,11,1, 11.9,1,1, 3.213, 10543.452, 290.614, 52662.193 21/12/16,05:22:53,09,11,1, 11.9,1,1, 3.213, 10543.444, 290.624, 52662.199 21/12/16,05:22:53,10,11,1, 11.9,1,1, 3.213, 10543.450, 290.611, 52662.187 21/12/16,05:22:53,11,11,1, 11.9,1,1, 3.213, 10543.466, 290.590, 52662.207 21/12/16,05:22:53,12,11,1, 11.9,1,1, 3.213, 10543.479, 290.594, 52662.224 21/12/16,05:22:53,13,11,1, 11.9,1,1, 3.213, 10543.489, 290.614, 52662.191 21/12/16,05:22:53,14,11,1, 11.9,1,1, 3.213, 10543.463, 290.602, 52662.201 21/12/16,05:22:53,15,11,1, 11.9,1,1, 3.213, 10543.482, 290.612, 52662.174 21/12/16,05:22:53,16,11,1, 11.9,1,1, 3.213, 10543.476, 290.620, 52662.196 21/12/16,05:22:53,17,11,1, 11.9,1,1, 3.213, 10543.482, 290.601, 52662.239 21/12/16,05:22:53,18,11,1, 11.9,1,1, 3.213, 10543.423, 290.612, 52662.262 21/12/16,05:22:53,19,11,1, 11.9,1,1, 3.213, 10543.496, 290.594, 52662.205 21/12/16,05:22:54,00,11,1, 11.9,1,1, 3.217, 10543.491, 290.594, 52662.205 21/12/16,05:22:54,01,11,1, 11.9,1,1, 3.217, 10543.493, 290.615, 52662.227 21/12/16,05:22:54,02,11,1, 11.9,1,1, 3.217, 10543.466, 290.627, 52662.204 21/12/16,05:22:54,03,11,1, 11.9,1,1, 3.217, 10543.508, 290.607, 52662.204 21/12/16,05:22:54,04,11,1, 11.9,1,1, 3.217, 10543.503, 290.622, 52662.204 21/12/16,05:22:54,05,11,1, 11.9,1,1, 3.217, 10543.508, 290.629, 52662.232 21/12/16,05:22:54,06,11,1, 11.9,1,1, 3.217, 10543.498, 290.622, 52662.192 21/12/16,05:22:54,07,11,1, 11.9,1,1, 3.217, 10543.482, 290.628, 52662.144 21/12/16,05:22:54,08,11,1, 11.9,1,1, 3.217, 10543.541, 290.628, 52662.238 21/12/16,05:22:54,09,11,1, 11.9,1,1, 3.217, 10543.523, 290.643, 52662.204 21/12/16,05:22:54,10,11,1, 11.9,1,1, 3.217, 10543.504, 290.621, 52662.205 21/12/16,05:22:54,11,11,1, 11.9,1,1, 3.217, 10543.517, 290.605, 52662.188 21/12/16,05:22:54,12,11,1, 11.9,1,1, 3.217, 10543.513, 290.613, 52662.226 21/12/16,05:22:54,13,11,1, 11.9,1,1, 3.217, 10543.489, 290.630, 52662.240 21/12/16,05:22:54,14,11,1, 11.9,1,1, 3.217, 10543.530, 290.614, 52662.229 21/12/16,05:22:54,15,11,1, 11.9,1,1, 3.217, 10543.521, 290.615, 52662.191 21/12/16,05:22:54,16,11,1, 11.9,1,1, 3.217, 10543.517, 290.615, 52662.204 21/12/16,05:22:54,17,11,1, 11.9,1,1, 3.217, 10543.501, 290.594, 52662.189 21/12/16,05:22:54,18,11,1, 11.9,1,1, 3.217, 10543.508, 290.618, 52662.204 21/12/16,05:22:54,19,11,1, 11.9,1,1, 3.217, 10543.510, 290.591, 52662.171 21/12/16,05:22:55,00,10,1, 11.9,1,1, 3.215, 10543.507, 290.591, 52662.171 21/12/16,05:22:55,01,10,1, 11.9,1,1, 3.215, 10543.525, 290.585, 52662.210 21/12/16,05:22:55,02,10,1, 11.9,1,1, 3.215, 10543.491, 290.602, 52662.219 21/12/16,05:22:55,03,10,1, 11.9,1,1, 3.215, 10543.537, 290.604, 52662.246 21/12/16,05:22:55,04,10,1, 11.9,1,1, 3.215, 10543.536, 290.596, 52662.240 21/12/16,05:22:55,05,10,1, 11.9,1,1, 3.215, 10543.517, 290.596, 52662.228 21/12/16,05:22:55,06,10,1, 11.9,1,1, 3.215, 10543.524, 290.604, 52662.201 21/12/16,05:22:55,07,10,1, 11.9,1,1, 3.215, 10543.540, 290.601, 52662.237 21/12/16,05:22:55,08,10,1, 11.9,1,1, 3.215, 10543.505, 290.604, 52662.243 21/12/16,05:22:55,09,10,1, 11.9,1,1, 3.215, 10543.516, 290.615, 52662.226 21/12/16,05:22:55,10,10,1, 11.9,1,1, 3.215, 10543.524, 290.595, 52662.260 21/12/16,05:22:55,11,10,1, 11.9,1,1, 3.215, 10543.500, 290.611, 52662.237 21/12/16,05:22:55,12,10,1, 11.9,1,1, 3.215, 10543.508, 290.573, 52662.198 21/12/16,05:22:55,13,10,1, 11.9,1,1, 3.215, 10543.522, 290.569, 52662.248 21/12/16,05:22:55,14,10,1, 11.9,1,1, 3.215, 10543.495, 290.586, 52662.227 21/12/16,05:22:55,15,10,1, 11.9,1,1, 3.215, 10543.506, 290.580, 52662.240 21/12/16,05:22:55,16,10,1, 11.9,1,1, 3.215, 10543.514, 290.587, 52662.228 21/12/16,05:22:55,17,10,1, 11.9,1,1, 3.215, 10543.504, 290.585, 52662.270 21/12/16,05:22:55,18,10,1, 11.9,1,1, 3.215, 10543.507, 290.569, 52662.251 21/12/16,05:22:55,19,10,1, 11.9,1,1, 3.215, 10543.506, 290.592, 52662.258 21/12/16,05:22:56,00,10,1, 11.8,1,1, 3.215, 10543.499, 290.592, 52662.258 21/12/16,05:22:56,01,10,1, 11.8,1,1, 3.215, 10543.519, 290.580, 52662.235 21/12/16,05:22:56,02,10,1, 11.8,1,1, 3.215, 10543.513, 290.576, 52662.252 21/12/16,05:22:56,03,10,1, 11.8,1,1, 3.215, 10543.507, 290.574, 52662.273 21/12/16,05:22:56,04,10,1, 11.8,1,1, 3.215, 10543.512, 290.572, 52662.267 21/12/16,05:22:56,05,10,1, 11.8,1,1, 3.215, 10543.521, 290.574, 52662.277 21/12/16,05:22:56,06,10,1, 11.8,1,1, 3.215, 10543.534, 290.538, 52662.244 21/12/16,05:22:56,07,10,1, 11.8,1,1, 3.215, 10543.515, 290.557, 52662.281 21/12/16,05:22:56,08,10,1, 11.8,1,1, 3.215, 10543.507, 290.569, 52662.276 21/12/16,05:22:56,09,10,1, 11.8,1,1, 3.215, 10543.493, 290.544, 52662.260 21/12/16,05:22:56,10,10,1, 11.8,1,1, 3.215, 10543.511, 290.556, 52662.270 21/12/16,05:22:56,11,10,1, 11.8,1,1, 3.215, 10543.509, 290.553, 52662.254 21/12/16,05:22:56,12,10,1, 11.8,1,1, 3.215, 10543.502, 290.565, 52662.246 21/12/16,05:22:56,13,10,1, 11.8,1,1, 3.215, 10543.499, 290.550, 52662.257 21/12/16,05:22:56,14,10,1, 11.8,1,1, 3.215, 10543.518, 290.568, 52662.303 21/12/16,05:22:56,15,10,1, 11.8,1,1, 3.215, 10543.505, 290.582, 52662.257 21/12/16,05:22:56,16,10,1, 11.8,1,1, 3.215, 10543.507, 290.592, 52662.280 21/12/16,05:22:56,17,10,1, 11.8,1,1, 3.215, 10543.534, 290.583, 52662.290 21/12/16,05:22:56,18,10,1, 11.8,1,1, 3.215, 10543.501, 290.572, 52662.295 21/12/16,05:22:56,19,10,1, 11.8,1,1, 3.215, 10543.462, 290.543, 52662.285 21/12/16,05:22:57,00,09,1, 11.9,1,1, 3.215, 10543.457, 290.543, 52662.285 21/12/16,05:22:57,01,09,1, 11.9,1,1, 3.215, 10543.490, 290.558, 52662.290 21/12/16,05:22:57,02,09,1, 11.9,1,1, 3.215, 10543.502, 290.568, 52662.398 21/12/16,05:22:57,03,09,1, 11.9,1,1, 3.215, 10543.496, 290.577, 52662.446 21/12/16,05:22:57,04,09,1, 11.9,1,1, 3.215, 10543.512, 290.572, 52662.417 21/12/16,05:22:57,05,09,1, 11.9,1,1, 3.215, 10543.507, 290.568, 52662.404 21/12/16,05:22:57,06,09,1, 11.9,1,1, 3.215, 10543.489, 290.578, 52662.395 21/12/16,05:22:57,07,09,1, 11.9,1,1, 3.215, 10543.527, 290.572, 52662.412 21/12/16,05:22:57,08,09,1, 11.9,1,1, 3.215, 10543.453, 290.561, 52662.571 21/12/16,05:22:57,09,09,1, 11.9,1,1, 3.215, 10543.512, 290.540, 52662.336 21/12/16,05:22:57,10,09,1, 11.9,1,1, 3.215, 10543.502, 290.548, 52662.378 21/12/16,05:22:57,11,09,1, 11.9,1,1, 3.215, 10543.474, 290.549, 52662.400 21/12/16,05:22:57,12,09,1, 11.9,1,1, 3.215, 10543.491, 290.580, 52662.463 21/12/16,05:22:57,13,09,1, 11.9,1,1, 3.215, 10543.459, 290.552, 52662.424 21/12/16,05:22:57,14,09,1, 11.9,1,1, 3.215, 10543.482, 290.517, 52662.420 21/12/16,05:22:57,15,09,1, 11.9,1,1, 3.215, 10543.462, 290.537, 52662.384 21/12/16,05:22:57,16,09,1, 11.9,1,1, 3.215, 10543.456, 290.532, 52662.440 21/12/16,05:22:57,17,09,1, 11.9,1,1, 3.215, 10543.437, 290.542, 52662.475 21/12/16,05:22:57,18,09,1, 11.9,1,1, 3.215, 10543.455, 290.536, 52662.440 21/12/16,05:22:57,19,09,1, 11.9,1,1, 3.215, 10543.452, 290.544, 52662.450 21/12/16,05:22:58,00,10,1, 11.9,1,1, 3.213, 10543.449, 290.544, 52662.450 21/12/16,05:22:58,01,10,1, 11.9,1,1, 3.213, 10543.426, 290.553, 52662.472 21/12/16,05:22:58,02,10,1, 11.9,1,1, 3.213, 10543.450, 290.517, 52662.466 21/12/16,05:22:58,03,10,1, 11.9,1,1, 3.213, 10543.430, 290.546, 52662.477 21/12/16,05:22:58,04,10,1, 11.9,1,1, 3.213, 10543.429, 290.512, 52662.445 21/12/16,05:22:58,05,10,1, 11.9,1,1, 3.213, 10543.436, 290.544, 52662.452 21/12/16,05:22:58,06,10,1, 11.9,1,1, 3.213, 10543.410, 290.526, 52662.443 21/12/16,05:22:58,07,10,1, 11.9,1,1, 3.213, 10543.426, 290.507, 52662.478 21/12/16,05:22:58,08,10,1, 11.9,1,1, 3.213, 10543.410, 290.526, 52662.476 21/12/16,05:22:58,09,10,1, 11.9,1,1, 3.213, 10543.404, 290.524, 52662.482 21/12/16,05:22:58,10,10,1, 11.9,1,1, 3.213, 10543.421, 290.496, 52662.473 21/12/16,05:22:58,11,10,1, 11.9,1,1, 3.213, 10543.421, 290.505, 52662.460 21/12/16,05:22:58,12,10,1, 11.9,1,1, 3.213, 10543.394, 290.505, 52662.456 21/12/16,05:22:58,13,10,1, 11.9,1,1, 3.213, 10543.388, 290.498, 52662.482 21/12/16,05:22:58,14,10,1, 11.9,1,1, 3.213, 10543.379, 290.523, 52662.457 21/12/16,05:22:58,15,10,1, 11.9,1,1, 3.213, 10543.385, 290.498, 52662.480 21/12/16,05:22:58,16,10,1, 11.9,1,1, 3.213, 10543.387, 290.492, 52662.500 21/12/16,05:22:58,17,10,1, 11.9,1,1, 3.213, 10543.390, 290.486, 52662.485 21/12/16,05:22:58,18,10,1, 11.9,1,1, 3.213, 10543.374, 290.490, 52662.498 21/12/16,05:22:58,19,10,1, 11.9,1,1, 3.213, 10543.369, 290.498, 52662.506 21/12/16,05:22:59,00,09,1, 11.9,1,1, 3.213, 10543.365, 290.498, 52662.506 21/12/16,05:22:59,01,09,1, 11.9,1,1, 3.213, 10543.357, 290.454, 52662.493 21/12/16,05:22:59,02,09,1, 11.9,1,1, 3.213, 10543.337, 290.481, 52662.490 21/12/16,05:22:59,03,09,1, 11.9,1,1, 3.213, 10543.332, 290.460, 52662.489 21/12/16,05:22:59,04,09,1, 11.9,1,1, 3.213, 10543.329, 290.473, 52662.499 21/12/16,05:22:59,05,09,1, 11.9,1,1, 3.213, 10543.334, 290.464, 52662.522 21/12/16,05:22:59,06,09,1, 11.9,1,1, 3.213, 10543.335, 290.454, 52662.492 21/12/16,05:22:59,07,09,1, 11.9,1,1, 3.213, 10543.312, 290.465, 52662.476 21/12/16,05:22:59,08,09,1, 11.9,1,1, 3.213, 10543.318, 290.461, 52662.468 21/12/16,05:22:59,09,09,1, 11.9,1,1, 3.213, 10543.304, 290.440, 52662.487 21/12/16,05:22:59,10,09,1, 11.9,1,1, 3.213, 10543.334, 290.436, 52662.511 21/12/16,05:22:59,11,09,1, 11.9,1,1, 3.213, 10543.297, 290.447, 52662.481 21/12/16,05:22:59,12,09,1, 11.9,1,1, 3.213, 10543.283, 290.448, 52662.475 21/12/16,05:22:59,13,09,1, 11.9,1,1, 3.213, 10543.277, 290.426, 52662.517 21/12/16,05:22:59,14,09,1, 11.9,1,1, 3.213, 10543.286, 290.421, 52662.515 21/12/16,05:22:59,15,09,1, 11.9,1,1, 3.213, 10543.277, 290.435, 52662.535 21/12/16,05:22:59,16,09,1, 11.9,1,1, 3.213, 10543.265, 290.417, 52662.513 21/12/16,05:22:59,17,09,1, 11.9,1,1, 3.213, 10543.257, 290.409, 52662.501 21/12/16,05:22:59,18,09,1, 11.9,1,1, 3.213, 10543.275, 290.406, 52662.559 21/12/16,05:22:59,19,09,1, 11.9,1,1, 3.213, 10543.248, 290.430, 52662.523 21/12/16,05:23:00,00,10,1, 11.9,1,1, 3.212, 10543.240, 290.430, 52662.523 21/12/16,05:23:00,01,10,1, 11.9,1,1, 3.212, 10543.247, 290.400, 52662.513 21/12/16,05:23:00,02,10,1, 11.9,1,1, 3.212, 10543.230, 290.381, 52662.439 21/12/16,05:23:00,03,10,1, 11.9,1,1, 3.212, 10543.233, 290.371, 52662.414 21/12/16,05:23:00,04,10,1, 11.9,1,1, 3.212, 10543.207, 290.374, 52662.370 21/12/16,05:23:00,05,10,1, 11.9,1,1, 3.212, 10543.224, 290.368, 52662.422 21/12/16,05:23:00,06,10,1, 11.9,1,1, 3.212, 10543.183, 290.370, 52662.538 21/12/16,05:23:00,07,10,1, 11.9,1,1, 3.212, 10543.245, 290.339, 52662.430 21/12/16,05:23:00,08,10,1, 11.9,1,1, 3.212, 10543.204, 290.349, 52662.408 21/12/16,05:23:00,09,10,1, 11.9,1,1, 3.212, 10543.179, 290.340, 52662.415 21/12/16,05:23:00,10,10,1, 11.9,1,1, 3.212, 10543.175, 290.341, 52662.430 21/12/16,05:23:00,11,10,1, 11.9,1,1, 3.212, 10543.171, 290.324, 52662.435 21/12/16,05:23:00,12,10,1, 11.9,1,1, 3.212, 10543.165, 290.334, 52662.430 21/12/16,05:23:00,13,10,1, 11.9,1,1, 3.212, 10543.178, 290.326, 52662.455 21/12/16,05:23:00,14,10,1, 11.9,1,1, 3.212, 10543.162, 290.303, 52662.448 21/12/16,05:23:00,15,10,1, 11.9,1,1, 3.212, 10543.146, 290.296, 52662.434 21/12/16,05:23:00,16,10,1, 11.9,1,1, 3.212, 10543.133, 290.282, 52662.415 21/12/16,05:23:00,17,10,1, 11.9,1,1, 3.212, 10543.125, 290.289, 52662.415 21/12/16,05:23:00,18,10,1, 11.9,1,1, 3.212, 10543.115, 290.324, 52662.431 21/12/16,05:23:00,19,10,1, 11.9,1,1, 3.212, 10543.110, 290.298, 52662.430 21/12/16,05:23:01,00,10,1, 11.8,1,1, 3.214, 10543.107, 290.298, 52662.430 21/12/16,05:23:01,01,10,1, 11.8,1,1, 3.214, 10543.088, 290.275, 52662.433 21/12/16,05:23:01,02,10,1, 11.8,1,1, 3.214, 10543.102, 290.296, 52662.424 21/12/16,05:23:01,03,10,1, 11.8,1,1, 3.214, 10543.089, 290.288, 52662.462 21/12/16,05:23:01,04,10,1, 11.8,1,1, 3.214, 10543.104, 290.274, 52662.436 21/12/16,05:23:01,05,10,1, 11.8,1,1, 3.214, 10543.067, 290.278, 52662.437 21/12/16,05:23:01,06,10,1, 11.8,1,1, 3.214, 10543.052, 290.275, 52662.437 21/12/16,05:23:01,07,10,1, 11.8,1,1, 3.214, 10543.051, 290.283, 52662.429 21/12/16,05:23:01,08,10,1, 11.8,1,1, 3.214, 10543.038, 290.264, 52662.434 21/12/16,05:23:01,09,10,1, 11.8,1,1, 3.214, 10543.026, 290.256, 52662.434 21/12/16,05:23:01,10,10,1, 11.8,1,1, 3.214, 10543.039, 290.246, 52662.461 21/12/16,05:23:01,11,10,1, 11.8,1,1, 3.214, 10543.013, 290.231, 52662.464 21/12/16,05:23:01,12,10,1, 11.8,1,1, 3.214, 10543.000, 290.253, 52662.416 21/12/16,05:23:01,13,10,1, 11.8,1,1, 3.214, 10543.014, 290.240, 52662.470 21/12/16,05:23:01,14,10,1, 11.8,1,1, 3.214, 10542.988, 290.236, 52662.480 21/12/16,05:23:01,15,10,1, 11.8,1,1, 3.214, 10542.993, 290.193, 52662.181 21/12/16,05:23:01,16,10,1, 11.8,1,1, 3.214, 10542.894, 290.245, 52662.485 21/12/16,05:23:01,17,10,1, 11.8,1,1, 3.214, 10542.911, 290.230, 52662.518 21/12/16,05:23:01,18,10,1, 11.8,1,1, 3.214, 10542.940, 290.235, 52662.504 21/12/16,05:23:01,19,10,1, 11.8,1,1, 3.214, 10542.942, 290.211, 52662.479 21/12/16,05:23:02,00,11,1, 11.8,1,1, 3.218, 10542.940, 290.211, 52662.479 21/12/16,05:23:02,01,11,1, 11.8,1,1, 3.218, 10542.923, 290.206, 52662.475 21/12/16,05:23:02,02,11,1, 11.8,1,1, 3.218, 10542.908, 290.218, 52662.515 21/12/16,05:23:02,03,11,1, 11.8,1,1, 3.218, 10542.889, 290.204, 52662.481 21/12/16,05:23:02,04,11,1, 11.8,1,1, 3.218, 10542.913, 290.202, 52662.517 21/12/16,05:23:02,05,11,1, 11.8,1,1, 3.218, 10542.865, 290.191, 52662.518 21/12/16,05:23:02,06,11,1, 11.8,1,1, 3.218, 10542.867, 290.200, 52662.493 21/12/16,05:23:02,07,11,1, 11.8,1,1, 3.218, 10542.865, 290.200, 52662.491 21/12/16,05:23:02,08,11,1, 11.8,1,1, 3.218, 10542.848, 290.179, 52662.512 21/12/16,05:23:02,09,11,1, 11.8,1,1, 3.218, 10542.827, 290.214, 52662.492 21/12/16,05:23:02,10,11,1, 11.8,1,1, 3.218, 10542.836, 290.182, 52662.530 21/12/16,05:23:02,11,11,1, 11.8,1,1, 3.218, 10542.823, 290.180, 52662.507 21/12/16,05:23:02,12,11,1, 11.8,1,1, 3.218, 10542.810, 290.176, 52662.529 21/12/16,05:23:02,13,11,1, 11.8,1,1, 3.218, 10542.817, 290.167, 52662.452 21/12/16,05:23:02,14,11,1, 11.8,1,1, 3.218, 10542.777, 290.170, 52662.517 21/12/16,05:23:02,15,11,1, 11.8,1,1, 3.218, 10542.780, 290.169, 52662.511 21/12/16,05:23:02,16,11,1, 11.8,1,1, 3.218, 10542.743, 290.156, 52662.505 21/12/16,05:23:02,17,11,1, 11.8,1,1, 3.218, 10542.756, 290.160, 52662.660 21/12/16,05:23:02,18,11,1, 11.8,1,1, 3.218, 10542.762, 290.143, 52662.504 21/12/16,05:23:02,19,11,1, 11.8,1,1, 3.218, 10542.721, 290.123, 52662.525 21/12/16,05:23:03,00,11,1, 11.9,1,1, 3.214, 10542.715, 290.123, 52662.525 21/12/16,05:23:03,01,11,1, 11.9,1,1, 3.214, 10542.708, 290.106, 52662.540 21/12/16,05:23:03,02,11,1, 11.9,1,1, 3.214, 10542.701, 290.137, 52662.540 21/12/16,05:23:03,03,11,1, 11.9,1,1, 3.214, 10542.700, 290.133, 52662.489 21/12/16,05:23:03,04,11,1, 11.9,1,1, 3.214, 10542.690, 290.122, 52662.558 21/12/16,05:23:03,05,11,1, 11.9,1,1, 3.214, 10542.684, 290.136, 52662.510 21/12/16,05:23:03,06,11,1, 11.9,1,1, 3.214, 10542.639, 290.123, 52662.527 21/12/16,05:23:03,07,11,1, 11.9,1,1, 3.214, 10542.646, 290.131, 52662.518 21/12/16,05:23:03,08,11,1, 11.9,1,1, 3.214, 10542.647, 290.110, 52662.518 21/12/16,05:23:03,09,11,1, 11.9,1,1, 3.214, 10542.611, 290.125, 52662.544 21/12/16,05:23:03,10,11,1, 11.9,1,1, 3.214, 10542.619, 290.116, 52662.532 21/12/16,05:23:03,11,11,1, 11.9,1,1, 3.214, 10542.608, 290.096, 52662.517 21/12/16,05:23:03,12,11,1, 11.9,1,1, 3.214, 10542.592, 290.136, 52662.547 21/12/16,05:23:03,13,11,1, 11.9,1,1, 3.214, 10542.603, 290.104, 52662.509 21/12/16,05:23:03,14,11,1, 11.9,1,1, 3.214, 10542.569, 290.097, 52662.505 21/12/16,05:23:03,15,11,1, 11.9,1,1, 3.214, 10542.591, 290.091, 52662.511 21/12/16,05:23:03,16,11,1, 11.9,1,1, 3.214, 10542.563, 290.106, 52662.517 21/12/16,05:23:03,17,11,1, 11.9,1,1, 3.214, 10542.537, 290.098, 52662.553 21/12/16,05:23:03,18,11,1, 11.9,1,1, 3.214, 10542.550, 290.084, 52662.529 21/12/16,05:23:03,19,11,1, 11.9,1,1, 3.214, 10542.548, 290.106, 52662.552 21/12/16,05:23:04,00,11,1, 11.8,1,1, 3.213, 10542.548, 290.106, 52662.552 21/12/16,05:23:04,01,11,1, 11.8,1,1, 3.213, 10542.513, 290.090, 52662.578 21/12/16,05:23:04,02,11,1, 11.8,1,1, 3.213, 10542.509, 290.082, 52662.582 21/12/16,05:23:04,03,11,1, 11.8,1,1, 3.213, 10542.508, 290.049, 52662.567 21/12/16,05:23:04,04,11,1, 11.8,1,1, 3.213, 10542.476, 290.050, 52662.562 21/12/16,05:23:04,05,11,1, 11.8,1,1, 3.213, 10542.453, 290.072, 52662.585 21/12/16,05:23:04,06,11,1, 11.8,1,1, 3.213, 10542.457, 290.049, 52662.579 21/12/16,05:23:04,07,11,1, 11.8,1,1, 3.213, 10542.458, 290.054, 52662.622 21/12/16,05:23:04,08,11,1, 11.8,1,1, 3.213, 10542.426, 290.037, 52662.574 21/12/16,05:23:04,09,11,1, 11.8,1,1, 3.213, 10542.432, 290.048, 52662.590 21/12/16,05:23:04,10,11,1, 11.8,1,1, 3.213, 10542.423, 290.042, 52662.582 21/12/16,05:23:04,11,11,1, 11.8,1,1, 3.213, 10542.411, 290.022, 52662.569 21/12/16,05:23:04,12,11,1, 11.8,1,1, 3.213, 10542.393, 290.011, 52662.581 21/12/16,05:23:04,13,11,1, 11.8,1,1, 3.213, 10542.394, 290.021, 52662.569 21/12/16,05:23:04,14,11,1, 11.8,1,1, 3.213, 10542.396, 290.022, 52662.577 21/12/16,05:23:04,15,11,1, 11.8,1,1, 3.213, 10542.364, 290.039, 52662.560 21/12/16,05:23:04,16,11,1, 11.8,1,1, 3.213, 10542.350, 289.991, 52662.579 21/12/16,05:23:04,17,11,1, 11.8,1,1, 3.213, 10542.362, 290.016, 52662.599 21/12/16,05:23:04,18,11,1, 11.8,1,1, 3.213, 10542.374, 290.016, 52662.584 21/12/16,05:23:04,19,11,1, 11.8,1,1, 3.213, 10542.326, 290.037, 52662.622 21/12/16,05:23:05,00,10,1, 11.9,1,1, 3.216, 10542.322, 290.037, 52662.622 21/12/16,05:23:05,01,10,1, 11.9,1,1, 3.216, 10542.342, 290.001, 52662.600 21/12/16,05:23:05,02,10,1, 11.9,1,1, 3.216, 10542.328, 290.000, 52662.573 21/12/16,05:23:05,03,10,1, 11.9,1,1, 3.216, 10542.323, 290.018, 52662.630 21/12/16,05:23:05,04,10,1, 11.9,1,1, 3.216, 10542.315, 289.987, 52662.596 21/12/16,05:23:05,05,10,1, 11.9,1,1, 3.216, 10542.310, 290.009, 52662.590 21/12/16,05:23:05,06,10,1, 11.9,1,1, 3.216, 10542.298, 290.001, 52662.618 21/12/16,05:23:05,07,10,1, 11.9,1,1, 3.216, 10542.290, 289.971, 52662.613 21/12/16,05:23:05,08,10,1, 11.9,1,1, 3.216, 10542.283, 289.961, 52662.613 21/12/16,05:23:05,09,10,1, 11.9,1,1, 3.216, 10542.254, 289.976, 52662.591 21/12/16,05:23:05,10,10,1, 11.9,1,1, 3.216, 10542.285, 289.963, 52662.615 21/12/16,05:23:05,11,10,1, 11.9,1,1, 3.216, 10542.227, 289.960, 52662.605 21/12/16,05:23:05,12,10,1, 11.9,1,1, 3.216, 10542.231, 289.979, 52662.593 21/12/16,05:23:05,13,10,1, 11.9,1,1, 3.216, 10542.242, 289.975, 52662.601 21/12/16,05:23:05,14,10,1, 11.9,1,1, 3.216, 10542.210, 289.969, 52662.584 21/12/16,05:23:05,15,10,1, 11.9,1,1, 3.216, 10542.220, 289.941, 52662.587 21/12/16,05:23:05,16,10,1, 11.9,1,1, 3.216, 10542.206, 289.959, 52662.625 21/12/16,05:23:05,17,10,1, 11.9,1,1, 3.216, 10542.194, 289.947, 52662.630 21/12/16,05:23:05,18,10,1, 11.9,1,1, 3.216, 10542.197, 289.947, 52662.627 21/12/16,05:23:05,19,10,1, 11.9,1,1, 3.216, 10542.186, 289.946, 52662.622 21/12/16,05:23:06,00,10,1, 11.9,1,1, 3.212, 10542.181, 289.946, 52662.622 21/12/16,05:23:06,01,10,1, 11.9,1,1, 3.212, 10542.167, 289.937, 52662.649 21/12/16,05:23:06,02,10,1, 11.9,1,1, 3.212, 10542.168, 289.933, 52662.628 21/12/16,05:23:06,03,10,1, 11.9,1,1, 3.212, 10542.150, 289.938, 52662.663 21/12/16,05:23:06,04,10,1, 11.9,1,1, 3.212, 10542.179, 289.927, 52662.637 21/12/16,05:23:06,05,10,1, 11.9,1,1, 3.212, 10542.132, 289.927, 52662.662 21/12/16,05:23:06,06,10,1, 11.9,1,1, 3.212, 10542.126, 289.914, 52662.601 21/12/16,05:23:06,07,10,1, 11.9,1,1, 3.212, 10542.146, 289.908, 52662.673 21/12/16,05:23:06,08,10,1, 11.9,1,1, 3.212, 10542.126, 289.896, 52662.674 21/12/16,05:23:06,09,10,1, 11.9,1,1, 3.212, 10542.115, 289.914, 52662.687 21/12/16,05:23:06,10,10,1, 11.9,1,1, 3.212, 10542.111, 289.882, 52662.664 21/12/16,05:23:06,11,10,1, 11.9,1,1, 3.212, 10542.115, 289.884, 52662.662 21/12/16,05:23:06,12,10,1, 11.9,1,1, 3.212, 10542.111, 289.876, 52662.682 21/12/16,05:23:06,13,10,1, 11.9,1,1, 3.212, 10542.109, 289.861, 52662.654 21/12/16,05:23:06,14,10,1, 11.9,1,1, 3.212, 10542.088, 289.877, 52662.660 21/12/16,05:23:06,15,10,1, 11.9,1,1, 3.212, 10542.084, 289.862, 52662.668 21/12/16,05:23:06,16,10,1, 11.9,1,1, 3.212, 10542.088, 289.866, 52662.661 21/12/16,05:23:06,17,10,1, 11.9,1,1, 3.212, 10542.075, 289.858, 52662.665 21/12/16,05:23:06,18,10,1, 11.9,1,1, 3.212, 10542.069, 289.841, 52662.670 21/12/16,05:23:06,19,10,1, 11.9,1,1, 3.212, 10542.082, 289.851, 52662.696 21/12/16,05:23:07,00,10,1, 11.9,1,1, 3.212, 10542.080, 289.851, 52662.696 21/12/16,05:23:07,01,10,1, 11.9,1,1, 3.212, 10542.058, 289.832, 52662.682 21/12/16,05:23:07,02,10,1, 11.9,1,1, 3.212, 10542.038, 289.798, 52662.690 21/12/16,05:23:07,03,10,1, 11.9,1,1, 3.212, 10542.049, 289.831, 52662.693 21/12/16,05:23:07,04,10,1, 11.9,1,1, 3.212, 10542.020, 289.840, 52662.681 21/12/16,05:23:07,05,10,1, 11.9,1,1, 3.212, 10542.035, 289.828, 52662.699 21/12/16,05:23:07,06,10,1, 11.9,1,1, 3.212, 10542.011, 289.820, 52662.728 21/12/16,05:23:07,07,10,1, 11.9,1,1, 3.212, 10542.014, 289.809, 52662.726 21/12/16,05:23:07,08,10,1, 11.9,1,1, 3.212, 10542.023, 289.802, 52662.696 21/12/16,05:23:07,09,10,1, 11.9,1,1, 3.212, 10541.996, 289.801, 52662.717 21/12/16,05:23:07,10,10,1, 11.9,1,1, 3.212, 10542.020, 289.822, 52662.728 21/12/16,05:23:07,11,10,1, 11.9,1,1, 3.212, 10542.001, 289.784, 52662.683 21/12/16,05:23:07,12,10,1, 11.9,1,1, 3.212, 10542.009, 289.792, 52662.695 21/12/16,05:23:07,13,10,1, 11.9,1,1, 3.212, 10542.000, 289.784, 52662.694 21/12/16,05:23:07,14,10,1, 11.9,1,1, 3.212, 10541.995, 289.778, 52662.716 21/12/16,05:23:07,15,10,1, 11.9,1,1, 3.212, 10541.977, 289.777, 52662.692 21/12/16,05:23:07,16,10,1, 11.9,1,1, 3.212, 10542.010, 289.761, 52662.708 21/12/16,05:23:07,17,10,1, 11.9,1,1, 3.212, 10541.976, 289.758, 52662.713 21/12/16,05:23:07,18,10,1, 11.9,1,1, 3.212, 10541.975, 289.747, 52662.727 21/12/16,05:23:07,19,10,1, 11.9,1,1, 3.212, 10541.945, 289.742, 52662.750 21/12/16,05:23:08,00,10,1, 11.8,1,1, 3.217, 10541.939, 289.742, 52662.750 21/12/16,05:23:08,01,10,1, 11.8,1,1, 3.217, 10541.968, 289.741, 52662.760 21/12/16,05:23:08,02,10,1, 11.8,1,1, 3.217, 10541.955, 289.730, 52662.718 21/12/16,05:23:08,03,10,1, 11.8,1,1, 3.217, 10541.947, 289.708, 52662.754 21/12/16,05:23:08,04,10,1, 11.8,1,1, 3.217, 10541.957, 289.709, 52662.760 21/12/16,05:23:08,05,10,1, 11.8,1,1, 3.217, 10541.949, 289.719, 52662.759 21/12/16,05:23:08,06,10,1, 11.8,1,1, 3.217, 10541.938, 289.726, 52662.737 21/12/16,05:23:08,07,10,1, 11.8,1,1, 3.217, 10541.929, 289.721, 52662.784 21/12/16,05:23:08,08,10,1, 11.8,1,1, 3.217, 10541.922, 289.707, 52662.767 21/12/16,05:23:08,09,10,1, 11.8,1,1, 3.217, 10541.919, 289.702, 52662.760 21/12/16,05:23:08,10,10,1, 11.8,1,1, 3.217, 10541.914, 289.704, 52662.766 21/12/16,05:23:08,11,10,1, 11.8,1,1, 3.217, 10541.926, 289.699, 52662.784 21/12/16,05:23:08,12,10,1, 11.8,1,1, 3.217, 10541.928, 289.718, 52662.790 21/12/16,05:23:08,13,10,1, 11.8,1,1, 3.217, 10541.914, 289.703, 52662.760 21/12/16,05:23:08,14,10,1, 11.8,1,1, 3.217, 10541.916, 289.691, 52662.736 21/12/16,05:23:08,15,10,1, 11.8,1,1, 3.217, 10541.888, 289.710, 52662.746 21/12/16,05:23:08,16,10,1, 11.8,1,1, 3.217, 10541.884, 289.711, 52662.758 21/12/16,05:23:08,17,10,1, 11.8,1,1, 3.217, 10541.873, 289.701, 52662.774 21/12/16,05:23:08,18,10,1, 11.8,1,1, 3.217, 10541.852, 289.688, 52662.808 21/12/16,05:23:08,19,10,1, 11.8,1,1, 3.217, 10541.873, 289.689, 52662.791 21/12/16,05:23:09,00,11,1, 11.9,1,1, 3.214, 10541.872, 289.689, 52662.791 21/12/16,05:23:09,01,11,1, 11.9,1,1, 3.214, 10541.866, 289.673, 52662.811 21/12/16,05:23:09,02,11,1, 11.9,1,1, 3.214, 10541.859, 289.665, 52662.835 21/12/16,05:23:09,03,11,1, 11.9,1,1, 3.214, 10541.854, 289.670, 52662.793 21/12/16,05:23:09,04,11,1, 11.9,1,1, 3.214, 10541.837, 289.653, 52662.804 21/12/16,05:23:09,05,11,1, 11.9,1,1, 3.214, 10541.855, 289.663, 52662.804 21/12/16,05:23:09,06,11,1, 11.9,1,1, 3.214, 10541.825, 289.667, 52662.813 21/12/16,05:23:09,07,11,1, 11.9,1,1, 3.214, 10541.833, 289.669, 52662.785 21/12/16,05:23:09,08,11,1, 11.9,1,1, 3.214, 10541.812, 289.647, 52662.837 21/12/16,05:23:09,09,11,1, 11.9,1,1, 3.214, 10541.820, 289.625, 52662.805 21/12/16,05:23:09,10,11,1, 11.9,1,1, 3.214, 10541.801, 289.631, 52662.860 21/12/16,05:23:09,11,11,1, 11.9,1,1, 3.214, 10541.803, 289.636, 52662.823 21/12/16,05:23:09,12,11,1, 11.9,1,1, 3.214, 10541.788, 289.647, 52662.830 21/12/16,05:23:09,13,11,1, 11.9,1,1, 3.214, 10541.791, 289.666, 52662.802 21/12/16,05:23:09,14,11,1, 11.9,1,1, 3.214, 10541.785, 289.614, 52662.849 21/12/16,05:23:09,15,11,1, 11.9,1,1, 3.214, 10541.783, 289.637, 52662.829 21/12/16,05:23:09,16,11,1, 11.9,1,1, 3.214, 10541.806, 289.635, 52662.840 21/12/16,05:23:09,17,11,1, 11.9,1,1, 3.214, 10541.788, 289.616, 52662.835 21/12/16,05:23:09,18,11,1, 11.9,1,1, 3.214, 10541.783, 289.633, 52662.826 21/12/16,05:23:09,19,11,1, 11.9,1,1, 3.214, 10541.775, 289.622, 52662.809 21/12/16,05:23:10,00,11,1, 11.8,1,1, 3.212, 10541.772, 289.622, 52662.809 21/12/16,05:23:10,01,11,1, 11.8,1,1, 3.212, 10541.768, 289.624, 52662.875 21/12/16,05:23:10,02,11,1, 11.8,1,1, 3.212, 10541.757, 289.606, 52662.878 21/12/16,05:23:10,03,11,1, 11.8,1,1, 3.212, 10541.766, 289.633, 52662.892 21/12/16,05:23:10,04,11,1, 11.8,1,1, 3.212, 10541.766, 289.598, 52662.849 21/12/16,05:23:10,05,11,1, 11.8,1,1, 3.212, 10541.754, 289.629, 52662.876 21/12/16,05:23:10,06,11,1, 11.8,1,1, 3.212, 10541.744, 289.619, 52662.885 21/12/16,05:23:10,07,11,1, 11.8,1,1, 3.212, 10541.722, 289.620, 52662.899 21/12/16,05:23:10,08,11,1, 11.8,1,1, 3.212, 10541.748, 289.610, 52662.899 21/12/16,05:23:10,09,11,1, 11.8,1,1, 3.212, 10541.738, 289.590, 52662.713 21/12/16,05:23:10,10,11,1, 11.8,1,1, 3.212, 10541.808, 289.603, 52662.623 21/12/16,05:23:10,11,11,1, 11.8,1,1, 3.212, 10541.712, 289.599, 52662.807 21/12/16,05:23:10,12,11,1, 11.8,1,1, 3.212, 10541.741, 289.577, 52662.846 21/12/16,05:23:10,13,11,1, 11.8,1,1, 3.212, 10541.748, 289.613, 52662.892 21/12/16,05:23:10,14,11,1, 11.8,1,1, 3.212, 10541.726, 289.589, 52662.889 21/12/16,05:23:10,15,11,1, 11.8,1,1, 3.212, 10541.711, 289.603, 52662.904 21/12/16,05:23:10,16,11,1, 11.8,1,1, 3.212, 10541.710, 289.587, 52662.925 21/12/16,05:23:10,17,11,1, 11.8,1,1, 3.212, 10541.688, 289.585, 52662.917 21/12/16,05:23:10,18,11,1, 11.8,1,1, 3.212, 10541.711, 289.599, 52662.905 21/12/16,05:23:10,19,11,1, 11.8,1,1, 3.212, 10541.693, 289.604, 52662.892 21/12/16,05:23:11,00,11,1, 11.9,1,1, 3.212, 10541.688, 289.604, 52662.892 21/12/16,05:23:11,01,11,1, 11.9,1,1, 3.212, 10541.681, 289.593, 52662.918 21/12/16,05:23:11,02,11,1, 11.9,1,1, 3.212, 10541.703, 289.604, 52662.924 21/12/16,05:23:11,03,11,1, 11.9,1,1, 3.212, 10541.684, 289.610, 52663.100 21/12/16,05:23:11,04,11,1, 11.9,1,1, 3.212, 10541.739, 289.587, 52662.947 21/12/16,05:23:11,05,11,1, 11.9,1,1, 3.212, 10541.698, 289.602, 52662.913 21/12/16,05:23:11,06,11,1, 11.9,1,1, 3.212, 10541.674, 289.603, 52662.925 21/12/16,05:23:11,07,11,1, 11.9,1,1, 3.212, 10541.665, 289.578, 52662.953 21/12/16,05:23:11,08,11,1, 11.9,1,1, 3.212, 10541.666, 289.596, 52662.937 21/12/16,05:23:11,09,11,1, 11.9,1,1, 3.212, 10541.648, 289.596, 52662.954 21/12/16,05:23:11,10,11,1, 11.9,1,1, 3.212, 10541.651, 289.603, 52662.961 21/12/16,05:23:11,11,11,1, 11.9,1,1, 3.212, 10541.647, 289.584, 52662.942 21/12/16,05:23:11,12,11,1, 11.9,1,1, 3.212, 10541.645, 289.591, 52662.934 21/12/16,05:23:11,13,11,1, 11.9,1,1, 3.212, 10541.672, 289.576, 52662.757 21/12/16,05:23:11,14,11,1, 11.9,1,1, 3.212, 10541.656, 289.587, 52662.919 21/12/16,05:23:11,15,11,1, 11.9,1,1, 3.212, 10541.666, 289.585, 52662.944 21/12/16,05:23:11,16,11,1, 11.9,1,1, 3.212, 10541.672, 289.609, 52662.936 21/12/16,05:23:11,17,11,1, 11.9,1,1, 3.212, 10541.668, 289.575, 52662.966 21/12/16,05:23:11,18,11,1, 11.9,1,1, 3.212, 10541.673, 289.576, 52662.936 21/12/16,05:23:11,19,11,1, 11.9,1,1, 3.212, 10541.635, 289.573, 52662.980 21/12/16,05:23:12,00,10,1, 11.9,1,1, 3.217, 10541.630, 289.573, 52662.980 21/12/16,05:23:12,01,10,1, 11.9,1,1, 3.217, 10541.652, 289.562, 52662.947 21/12/16,05:23:12,02,10,1, 11.9,1,1, 3.217, 10541.657, 289.564, 52662.966 21/12/16,05:23:12,03,10,1, 11.9,1,1, 3.217, 10541.627, 289.558, 52662.957 21/12/16,05:23:12,04,10,1, 11.9,1,1, 3.217, 10541.644, 289.587, 52662.967 21/12/16,05:23:12,05,10,1, 11.9,1,1, 3.217, 10541.642, 289.558, 52662.973 21/12/16,05:23:12,06,10,1, 11.9,1,1, 3.217, 10541.621, 289.545, 52662.977 21/12/16,05:23:12,07,10,1, 11.9,1,1, 3.217, 10541.638, 289.545, 52662.958 21/12/16,05:23:12,08,10,1, 11.9,1,1, 3.217, 10541.619, 289.540, 52662.989 21/12/16,05:23:12,09,10,1, 11.9,1,1, 3.217, 10541.614, 289.535, 52662.990 21/12/16,05:23:12,10,10,1, 11.9,1,1, 3.217, 10541.628, 289.541, 52662.963 21/12/16,05:23:12,11,10,1, 11.9,1,1, 3.217, 10541.637, 289.520, 52662.988 21/12/16,05:23:12,12,10,1, 11.9,1,1, 3.217, 10541.626, 289.551, 52662.981 21/12/16,05:23:12,13,10,1, 11.9,1,1, 3.217, 10541.618, 289.540, 52662.976 21/12/16,05:23:12,14,10,1, 11.9,1,1, 3.217, 10541.642, 289.538, 52662.996 21/12/16,05:23:12,15,10,1, 11.9,1,1, 3.217, 10541.620, 289.545, 52662.990 21/12/16,05:23:12,16,10,1, 11.9,1,1, 3.217, 10541.625, 289.544, 52663.023 21/12/16,05:23:12,17,10,1, 11.9,1,1, 3.217, 10541.625, 289.534, 52662.996 21/12/16,05:23:12,18,10,1, 11.9,1,1, 3.217, 10541.625, 289.553, 52663.016 21/12/16,05:23:12,19,10,1, 11.9,1,1, 3.217, 10541.622, 289.524, 52662.958 21/12/16,05:23:13,00,10,1, 11.9,1,1, 3.215, 10541.621, 289.524, 52662.958 21/12/16,05:23:13,01,10,1, 11.9,1,1, 3.215, 10541.608, 289.535, 52662.984 21/12/16,05:23:13,02,10,1, 11.9,1,1, 3.215, 10541.615, 289.527, 52663.019 21/12/16,05:23:13,03,10,1, 11.9,1,1, 3.215, 10541.618, 289.513, 52663.005 21/12/16,05:23:13,04,10,1, 11.9,1,1, 3.215, 10541.601, 289.524, 52663.001 21/12/16,05:23:13,05,10,1, 11.9,1,1, 3.215, 10541.592, 289.534, 52663.016 21/12/16,05:23:13,06,10,1, 11.9,1,1, 3.215, 10541.601, 289.506, 52662.851 21/12/16,05:23:13,07,10,1, 11.9,1,1, 3.215, 10541.560, 289.527, 52663.132 21/12/16,05:23:13,08,10,1, 11.9,1,1, 3.215, 10541.573, 289.516, 52662.950 21/12/16,05:23:13,09,10,1, 11.9,1,1, 3.215, 10541.543, 289.499, 52663.018 21/12/16,05:23:13,10,10,1, 11.9,1,1, 3.215, 10541.548, 289.515, 52663.019 21/12/16,05:23:13,11,10,1, 11.9,1,1, 3.215, 10541.566, 289.498, 52662.998 21/12/16,05:23:13,12,10,1, 11.9,1,1, 3.215, 10541.547, 289.500, 52663.019 21/12/16,05:23:13,13,10,1, 11.9,1,1, 3.215, 10541.541, 289.485, 52662.971 21/12/16,05:23:13,14,10,1, 11.9,1,1, 3.215, 10541.547, 289.479, 52663.042 21/12/16,05:23:13,15,10,1, 11.9,1,1, 3.215, 10541.546, 289.508, 52663.049 21/12/16,05:23:13,16,10,1, 11.9,1,1, 3.215, 10541.554, 289.493, 52663.021 21/12/16,05:23:13,17,10,1, 11.9,1,1, 3.215, 10541.525, 289.484, 52663.033 21/12/16,05:23:13,18,10,1, 11.9,1,1, 3.215, 10541.528, 289.509, 52663.042 21/12/16,05:23:13,19,10,1, 11.9,1,1, 3.215, 10541.532, 289.490, 52663.020 21/12/16,05:23:14,00,10,1, 11.9,1,1, 3.214, 10541.530, 289.490, 52663.020 21/12/16,05:23:14,01,10,1, 11.9,1,1, 3.214, 10541.537, 289.489, 52663.057 21/12/16,05:23:14,02,10,1, 11.9,1,1, 3.214, 10541.518, 289.501, 52663.070 21/12/16,05:23:14,03,10,1, 11.9,1,1, 3.214, 10541.472, 289.511, 52663.054 21/12/16,05:23:14,04,10,1, 11.9,1,1, 3.214, 10541.476, 289.498, 52663.066 21/12/16,05:23:14,05,10,1, 11.9,1,1, 3.214, 10541.510, 289.492, 52663.058 21/12/16,05:23:14,06,10,1, 11.9,1,1, 3.214, 10541.464, 289.491, 52663.060 21/12/16,05:23:14,07,10,1, 11.9,1,1, 3.214, 10541.488, 289.521, 52663.071 21/12/16,05:23:14,08,10,1, 11.9,1,1, 3.214, 10541.487, 289.499, 52663.047 21/12/16,05:23:14,09,10,1, 11.9,1,1, 3.214, 10541.473, 289.509, 52663.063 21/12/16,05:23:14,10,10,1, 11.9,1,1, 3.214, 10541.479, 289.503, 52663.109 21/12/16,05:23:14,11,10,1, 11.9,1,1, 3.214, 10541.483, 289.494, 52662.840 21/12/16,05:23:14,12,10,1, 11.9,1,1, 3.214, 10541.434, 289.517, 52663.165 21/12/16,05:23:14,13,10,1, 11.9,1,1, 3.214, 10541.424, 289.504, 52663.170 21/12/16,05:23:14,14,10,1, 11.9,1,1, 3.214, 10541.433, 289.502, 52663.143 21/12/16,05:23:14,15,10,1, 11.9,1,1, 3.214, 10541.439, 289.473, 52663.115 21/12/16,05:23:14,16,10,1, 11.9,1,1, 3.214, 10541.451, 289.492, 52663.112 21/12/16,05:23:14,17,10,1, 11.9,1,1, 3.214, 10541.441, 289.487, 52663.125 21/12/16,05:23:14,18,10,1, 11.9,1,1, 3.214, 10541.424, 289.471, 52663.147 21/12/16,05:23:14,19,10,1, 11.9,1,1, 3.214, 10541.442, 289.493, 52663.120 21/12/16,05:23:15,00,10,1, 11.8,1,1, 3.213, 10541.438, 289.493, 52663.120 21/12/16,05:23:15,01,10,1, 11.8,1,1, 3.213, 10541.425, 289.475, 52663.127 21/12/16,05:23:15,02,10,1, 11.8,1,1, 3.213, 10541.433, 289.494, 52663.149 21/12/16,05:23:15,03,10,1, 11.8,1,1, 3.213, 10541.412, 289.487, 52663.102 21/12/16,05:23:15,04,10,1, 11.8,1,1, 3.213, 10541.417, 289.512, 52663.147 21/12/16,05:23:15,05,10,1, 11.8,1,1, 3.213, 10541.397, 289.479, 52663.119 21/12/16,05:23:15,06,10,1, 11.8,1,1, 3.213, 10541.403, 289.495, 52663.148 21/12/16,05:23:15,07,10,1, 11.8,1,1, 3.213, 10541.389, 289.497, 52663.133 21/12/16,05:23:15,08,10,1, 11.8,1,1, 3.213, 10541.408, 289.474, 52663.105 21/12/16,05:23:15,09,10,1, 11.8,1,1, 3.213, 10541.379, 289.491, 52663.142 21/12/16,05:23:15,10,10,1, 11.8,1,1, 3.213, 10541.339, 289.480, 52663.249 21/12/16,05:23:15,11,10,1, 11.8,1,1, 3.213, 10541.387, 289.482, 52663.112 21/12/16,05:23:15,12,10,1, 11.8,1,1, 3.213, 10541.383, 289.459, 52663.097 21/12/16,05:23:15,13,10,1, 11.8,1,1, 3.213, 10541.371, 289.473, 52663.132 21/12/16,05:23:15,14,10,1, 11.8,1,1, 3.213, 10541.366, 289.463, 52663.189 21/12/16,05:23:15,15,10,1, 11.8,1,1, 3.213, 10541.329, 289.506, 52663.146 21/12/16,05:23:15,16,10,1, 11.8,1,1, 3.213, 10541.355, 289.506, 52663.135 21/12/16,05:23:15,17,10,1, 11.8,1,1, 3.213, 10541.320, 289.504, 52663.181 21/12/16,05:23:15,18,10,1, 11.8,1,1, 3.213, 10541.336, 289.473, 52663.162 21/12/16,05:23:15,19,10,1, 11.8,1,1, 3.213, 10541.327, 289.479, 52663.155 21/12/16,05:23:16,00,10,1, 11.9,1,1, 3.215, 10541.321, 289.479, 52663.155 21/12/16,05:23:16,01,10,1, 11.9,1,1, 3.215, 10541.336, 289.462, 52663.183 21/12/16,05:23:16,02,10,1, 11.9,1,1, 3.215, 10541.290, 289.455, 52663.168 21/12/16,05:23:16,03,10,1, 11.9,1,1, 3.215, 10541.299, 289.482, 52663.198 21/12/16,05:23:16,04,10,1, 11.9,1,1, 3.215, 10541.299, 289.486, 52663.265 21/12/16,05:23:16,05,10,1, 11.9,1,1, 3.215, 10541.279, 289.475, 52663.165 21/12/16,05:23:16,06,10,1, 11.9,1,1, 3.215, 10541.280, 289.485, 52663.185 21/12/16,05:23:16,07,10,1, 11.9,1,1, 3.215, 10541.251, 289.485, 52663.203 21/12/16,05:23:16,08,10,1, 11.9,1,1, 3.215, 10541.256, 289.472, 52663.184 21/12/16,05:23:16,09,10,1, 11.9,1,1, 3.215, 10541.272, 289.462, 52663.200 21/12/16,05:23:16,10,10,1, 11.9,1,1, 3.215, 10541.266, 289.463, 52663.244 21/12/16,05:23:16,11,10,1, 11.9,1,1, 3.215, 10541.252, 289.476, 52663.173 21/12/16,05:23:16,12,10,1, 11.9,1,1, 3.215, 10541.233, 289.469, 52663.220 21/12/16,05:23:16,13,10,1, 11.9,1,1, 3.215, 10541.225, 289.462, 52663.217 21/12/16,05:23:16,14,10,1, 11.9,1,1, 3.215, 10541.241, 289.455, 52663.190 21/12/16,05:23:16,15,10,1, 11.9,1,1, 3.215, 10541.232, 289.447, 52663.006 21/12/16,05:23:16,16,10,1, 11.9,1,1, 3.215, 10541.166, 289.456, 52663.266 21/12/16,05:23:16,17,10,1, 11.9,1,1, 3.215, 10541.212, 289.475, 52663.292 21/12/16,05:23:16,18,10,1, 11.9,1,1, 3.215, 10541.201, 289.477, 52663.286 21/12/16,05:23:16,19,10,1, 11.9,1,1, 3.215, 10541.193, 289.468, 52663.300 21/12/16,05:23:17,00,09,1, 11.8,1,1, 3.214, 10541.188, 289.468, 52663.300 21/12/16,05:23:17,01,09,1, 11.8,1,1, 3.214, 10541.187, 289.482, 52663.273 21/12/16,05:23:17,02,09,1, 11.8,1,1, 3.214, 10541.195, 289.476, 52663.282 21/12/16,05:23:17,03,09,1, 11.8,1,1, 3.214, 10541.186, 289.483, 52663.267 21/12/16,05:23:17,04,09,1, 11.8,1,1, 3.214, 10541.182, 289.475, 52663.282 21/12/16,05:23:17,05,09,1, 11.8,1,1, 3.214, 10541.178, 289.461, 52663.245 21/12/16,05:23:17,06,09,1, 11.8,1,1, 3.214, 10541.174, 289.465, 52663.299 21/12/16,05:23:17,07,09,1, 11.8,1,1, 3.214, 10541.173, 289.463, 52663.295 21/12/16,05:23:17,08,09,1, 11.8,1,1, 3.214, 10541.182, 289.494, 52663.312 21/12/16,05:23:17,09,09,1, 11.8,1,1, 3.214, 10541.167, 289.491, 52663.272 21/12/16,05:23:17,10,09,1, 11.8,1,1, 3.214, 10541.162, 289.469, 52663.275 21/12/16,05:23:17,11,09,1, 11.8,1,1, 3.214, 10541.152, 289.470, 52663.295 21/12/16,05:23:17,12,09,1, 11.8,1,1, 3.214, 10541.165, 289.472, 52663.294 21/12/16,05:23:17,13,09,1, 11.8,1,1, 3.214, 10541.154, 289.478, 52663.271 21/12/16,05:23:17,14,09,1, 11.8,1,1, 3.214, 10541.144, 289.459, 52663.275 21/12/16,05:23:17,15,09,1, 11.8,1,1, 3.214, 10541.129, 289.486, 52663.299 21/12/16,05:23:17,16,09,1, 11.8,1,1, 3.214, 10541.124, 289.457, 52663.319 21/12/16,05:23:17,17,09,1, 11.8,1,1, 3.214, 10541.106, 289.465, 52663.377 21/12/16,05:23:17,18,09,1, 11.8,1,1, 3.214, 10541.092, 289.459, 52663.319 21/12/16,05:23:17,19,09,1, 11.8,1,1, 3.214, 10541.094, 289.447, 52663.382 21/12/16,05:23:18,00,09,1, 12.0,1,1, 3.218, 10541.087, 289.447, 52663.382 21/12/16,05:23:18,01,09,1, 12.0,1,1, 3.218, 10541.111, 289.452, 52663.382 21/12/16,05:23:18,02,09,1, 12.0,1,1, 3.218, 10541.076, 289.457, 52663.375 21/12/16,05:23:18,03,09,1, 12.0,1,1, 3.218, 10541.112, 289.441, 52663.245 21/12/16,05:23:18,04,09,1, 12.0,1,1, 3.218, 10541.102, 289.472, 52663.304 21/12/16,05:23:18,05,09,1, 12.0,1,1, 3.218, 10541.059, 289.452, 52663.359 21/12/16,05:23:18,06,09,1, 12.0,1,1, 3.218, 10541.054, 289.451, 52663.315 21/12/16,05:23:18,07,09,1, 12.0,1,1, 3.218, 10541.074, 289.466, 52663.346 21/12/16,05:23:18,08,09,1, 12.0,1,1, 3.218, 10541.054, 289.461, 52663.352 21/12/16,05:23:18,09,09,1, 12.0,1,1, 3.218, 10541.046, 289.475, 52663.346 21/12/16,05:23:18,10,09,1, 12.0,1,1, 3.218, 10541.042, 289.458, 52663.332 21/12/16,05:23:18,11,09,1, 12.0,1,1, 3.218, 10541.020, 289.458, 52663.360 21/12/16,05:23:18,12,09,1, 12.0,1,1, 3.218, 10541.005, 289.483, 52663.355 21/12/16,05:23:18,13,09,1, 12.0,1,1, 3.218, 10541.049, 289.452, 52663.363 21/12/16,05:23:18,14,09,1, 12.0,1,1, 3.218, 10541.018, 289.481, 52663.353 21/12/16,05:23:18,15,09,1, 12.0,1,1, 3.218, 10541.002, 289.460, 52663.374 21/12/16,05:23:18,16,09,1, 12.0,1,1, 3.218, 10541.036, 289.479, 52663.397 21/12/16,05:23:18,17,09,1, 12.0,1,1, 3.218, 10541.012, 289.483, 52663.350 21/12/16,05:23:18,18,09,1, 12.0,1,1, 3.218, 10541.000, 289.472, 52663.363 21/12/16,05:23:18,19,09,1, 12.0,1,1, 3.218, 10541.003, 289.460, 52663.362 21/12/16,05:23:19,00,09,1, 11.9,1,1, 3.218, 10540.996, 289.460, 52663.362 21/12/16,05:23:19,01,09,1, 11.9,1,1, 3.218, 10540.987, 289.502, 52663.394 21/12/16,05:23:19,02,09,1, 11.9,1,1, 3.218, 10540.989, 289.487, 52663.348 21/12/16,05:23:19,03,09,1, 11.9,1,1, 3.218, 10541.014, 289.466, 52663.388 21/12/16,05:23:19,04,09,1, 11.9,1,1, 3.218, 10540.996, 289.472, 52663.407 21/12/16,05:23:19,05,09,1, 11.9,1,1, 3.218, 10540.988, 289.474, 52663.417 21/12/16,05:23:19,06,09,1, 11.9,1,1, 3.218, 10540.989, 289.465, 52663.429 21/12/16,05:23:19,07,09,1, 11.9,1,1, 3.218, 10540.967, 289.466, 52663.441 21/12/16,05:23:19,08,09,1, 11.9,1,1, 3.218, 10540.984, 289.427, 52663.431 21/12/16,05:23:19,09,09,1, 11.9,1,1, 3.218, 10540.979, 289.454, 52663.421 21/12/16,05:23:19,10,09,1, 11.9,1,1, 3.218, 10540.991, 289.464, 52663.415 21/12/16,05:23:19,11,09,1, 11.9,1,1, 3.218, 10540.964, 289.444, 52663.422 21/12/16,05:23:19,12,09,1, 11.9,1,1, 3.218, 10540.973, 289.466, 52663.459 21/12/16,05:23:19,13,09,1, 11.9,1,1, 3.218, 10540.955, 289.459, 52663.447 21/12/16,05:23:19,14,09,1, 11.9,1,1, 3.218, 10540.951, 289.478, 52663.434 21/12/16,05:23:19,15,09,1, 11.9,1,1, 3.218, 10540.939, 289.466, 52663.400 21/12/16,05:23:19,16,09,1, 11.9,1,1, 3.218, 10540.944, 289.478, 52663.405 21/12/16,05:23:19,17,09,1, 11.9,1,1, 3.218, 10540.938, 289.485, 52663.433 21/12/16,05:23:19,18,09,1, 11.9,1,1, 3.218, 10540.937, 289.485, 52663.428 21/12/16,05:23:19,19,09,1, 11.9,1,1, 3.218, 10540.948, 289.482, 52663.430 21/12/16,05:23:20,00,09,1, 11.9,1,1, 3.216, 10540.946, 289.482, 52663.430 21/12/16,05:23:20,01,09,1, 11.9,1,1, 3.216, 10540.955, 289.486, 52663.457 21/12/16,05:23:20,02,09,1, 11.9,1,1, 3.216, 10540.922, 289.479, 52663.494 21/12/16,05:23:20,03,09,1, 11.9,1,1, 3.216, 10540.947, 289.494, 52663.457 21/12/16,05:23:20,04,09,1, 11.9,1,1, 3.216, 10540.931, 289.492, 52663.500 21/12/16,05:23:20,05,09,1, 11.9,1,1, 3.216, 10540.904, 289.496, 52663.470 21/12/16,05:23:20,06,09,1, 11.9,1,1, 3.216, 10540.901, 289.494, 52663.465 21/12/16,05:23:20,07,09,1, 11.9,1,1, 3.216, 10540.908, 289.472, 52663.484 21/12/16,05:23:20,08,09,1, 11.9,1,1, 3.216, 10540.892, 289.487, 52663.497 21/12/16,05:23:20,09,09,1, 11.9,1,1, 3.216, 10540.899, 289.468, 52663.465 21/12/16,05:23:20,10,09,1, 11.9,1,1, 3.216, 10540.890, 289.501, 52663.487 21/12/16,05:23:20,11,09,1, 11.9,1,1, 3.216, 10540.881, 289.475, 52663.483 21/12/16,05:23:20,12,09,1, 11.9,1,1, 3.216, 10540.894, 289.487, 52663.486 21/12/16,05:23:20,13,09,1, 11.9,1,1, 3.216, 10540.854, 289.480, 52663.518 21/12/16,05:23:20,14,09,1, 11.9,1,1, 3.216, 10540.850, 289.497, 52663.492 21/12/16,05:23:20,15,09,1, 11.9,1,1, 3.216, 10540.856, 289.479, 52663.502 21/12/16,05:23:20,16,09,1, 11.9,1,1, 3.216, 10540.880, 289.483, 52663.529 21/12/16,05:23:20,17,09,1, 11.9,1,1, 3.216, 10540.868, 289.501, 52663.532 21/12/16,05:23:20,18,09,1, 11.9,1,1, 3.216, 10540.849, 289.482, 52663.551 21/12/16,05:23:20,19,09,1, 11.9,1,1, 3.216, 10540.835, 289.473, 52663.540 21/12/16,05:23:21,00,09,1, 11.9,1,1, 3.214, 10540.829, 289.473, 52663.540 21/12/16,05:23:21,01,09,1, 11.9,1,1, 3.214, 10540.809, 289.515, 52663.569 21/12/16,05:23:21,02,09,1, 11.9,1,1, 3.214, 10540.815, 289.499, 52663.551 21/12/16,05:23:21,03,09,1, 11.9,1,1, 3.214, 10540.829, 289.488, 52663.554 21/12/16,05:23:21,04,09,1, 11.9,1,1, 3.214, 10540.802, 289.523, 52663.576 21/12/16,05:23:21,05,09,1, 11.9,1,1, 3.214, 10540.800, 289.483, 52663.547 21/12/16,05:23:21,06,09,1, 11.9,1,1, 3.214, 10540.783, 289.489, 52663.565 21/12/16,05:23:21,07,09,1, 11.9,1,1, 3.214, 10540.768, 289.511, 52663.547 21/12/16,05:23:21,08,09,1, 11.9,1,1, 3.214, 10540.777, 289.503, 52663.569 21/12/16,05:23:21,09,09,1, 11.9,1,1, 3.214, 10540.790, 289.505, 52663.583 21/12/16,05:23:21,10,09,1, 11.9,1,1, 3.214, 10540.744, 289.517, 52663.591 21/12/16,05:23:21,11,09,1, 11.9,1,1, 3.214, 10540.803, 289.515, 52663.600 21/12/16,05:23:21,12,09,1, 11.9,1,1, 3.214, 10540.762, 289.508, 52663.582 21/12/16,05:23:21,13,09,1, 11.9,1,1, 3.214, 10540.758, 289.505, 52663.616 21/12/16,05:23:21,14,09,1, 11.9,1,1, 3.214, 10540.768, 289.523, 52663.600 21/12/16,05:23:21,15,09,1, 11.9,1,1, 3.214, 10540.748, 289.485, 52663.599 21/12/16,05:23:21,16,09,1, 11.9,1,1, 3.214, 10540.748, 289.514, 52663.625 21/12/16,05:23:21,17,09,1, 11.9,1,1, 3.214, 10540.715, 289.522, 52663.616 21/12/16,05:23:21,18,09,1, 11.9,1,1, 3.214, 10540.712, 289.505, 52663.619 21/12/16,05:23:21,19,09,1, 11.9,1,1, 3.214, 10540.676, 289.527, 52663.561 21/12/16,05:23:22,00,09,1, 11.7,1,1, 3.212, 10540.670, 289.527, 52663.561 21/12/16,05:23:22,01,09,1, 11.7,1,1, 3.212, 10540.681, 289.527, 52663.651 21/12/16,05:23:22,02,09,1, 11.7,1,1, 3.212, 10540.720, 289.516, 52663.642 21/12/16,05:23:22,03,09,1, 11.7,1,1, 3.212, 10540.694, 289.524, 52663.642 21/12/16,05:23:22,04,09,1, 11.7,1,1, 3.212, 10540.667, 289.507, 52663.647 21/12/16,05:23:22,05,09,1, 11.7,1,1, 3.212, 10540.673, 289.517, 52663.671 21/12/16,05:23:22,06,09,1, 11.7,1,1, 3.212, 10540.657, 289.526, 52663.647 21/12/16,05:23:22,07,09,1, 11.7,1,1, 3.212, 10540.635, 289.514, 52663.647 21/12/16,05:23:22,08,09,1, 11.7,1,1, 3.212, 10540.648, 289.526, 52663.667 21/12/16,05:23:22,09,09,1, 11.7,1,1, 3.212, 10540.629, 289.545, 52663.652 21/12/16,05:23:22,10,09,1, 11.7,1,1, 3.212, 10540.594, 289.557, 52663.672 21/12/16,05:23:22,11,09,1, 11.7,1,1, 3.212, 10540.622, 289.529, 52663.659 21/12/16,05:23:22,12,09,1, 11.7,1,1, 3.212, 10540.610, 289.549, 52663.662 21/12/16,05:23:22,13,09,1, 11.7,1,1, 3.212, 10540.633, 289.528, 52663.668 21/12/16,05:23:22,14,09,1, 11.7,1,1, 3.212, 10540.608, 289.528, 52663.683 21/12/16,05:23:22,15,09,1, 11.7,1,1, 3.212, 10540.593, 289.542, 52663.656 21/12/16,05:23:22,16,09,1, 11.7,1,1, 3.212, 10540.594, 289.541, 52663.741 21/12/16,05:23:22,17,09,1, 11.7,1,1, 3.212, 10540.555, 289.542, 52663.713 21/12/16,05:23:22,18,09,1, 11.7,1,1, 3.212, 10540.563, 289.555, 52663.684 21/12/16,05:23:22,19,09,1, 11.7,1,1, 3.212, 10540.549, 289.534, 52663.689 21/12/16,05:23:23,00,09,1, 11.9,1,1, 3.217, 10540.545, 289.534, 52663.689 21/12/16,05:23:23,01,09,1, 11.9,1,1, 3.217, 10540.535, 289.546, 52663.724 21/12/16,05:23:23,02,09,1, 11.9,1,1, 3.217, 10540.514, 289.543, 52663.731 21/12/16,05:23:23,03,09,1, 11.9,1,1, 3.217, 10540.538, 289.532, 52663.738 21/12/16,05:23:23,04,09,1, 11.9,1,1, 3.217, 10540.522, 289.553, 52663.720 21/12/16,05:23:23,05,09,1, 11.9,1,1, 3.217, 10540.535, 289.541, 52663.736 21/12/16,05:23:23,06,09,1, 11.9,1,1, 3.217, 10540.513, 289.538, 52663.713 21/12/16,05:23:23,07,09,1, 11.9,1,1, 3.217, 10540.485, 289.558, 52663.712 21/12/16,05:23:23,08,09,1, 11.9,1,1, 3.217, 10540.490, 289.570, 52663.692 21/12/16,05:23:23,09,09,1, 11.9,1,1, 3.217, 10540.483, 289.570, 52663.815 21/12/16,05:23:23,10,09,1, 11.9,1,1, 3.217, 10540.475, 289.562, 52663.762 21/12/16,05:23:23,11,09,1, 11.9,1,1, 3.217, 10540.479, 289.561, 52663.737 21/12/16,05:23:23,12,09,1, 11.9,1,1, 3.217, 10540.457, 289.583, 52663.753 21/12/16,05:23:23,13,09,1, 11.9,1,1, 3.217, 10540.474, 289.566, 52663.835 21/12/16,05:23:23,14,09,1, 11.9,1,1, 3.217, 10540.460, 289.593, 52663.771 21/12/16,05:23:23,15,09,1, 11.9,1,1, 3.217, 10540.477, 289.570, 52663.767 21/12/16,05:23:23,16,09,1, 11.9,1,1, 3.217, 10540.414, 289.581, 52663.817 21/12/16,05:23:23,17,09,1, 11.9,1,1, 3.217, 10540.412, 289.560, 52663.739 21/12/16,05:23:23,18,09,1, 11.9,1,1, 3.217, 10540.405, 289.574, 52663.750 21/12/16,05:23:23,19,09,1, 11.9,1,1, 3.217, 10540.394, 289.594, 52663.815 21/12/16,05:23:24,00,10,1, 11.9,1,1, 3.217, 10540.386, 289.594, 52663.815 21/12/16,05:23:24,01,10,1, 11.9,1,1, 3.217, 10540.372, 289.575, 52663.759 21/12/16,05:23:24,02,10,1, 11.9,1,1, 3.217, 10540.373, 289.584, 52663.758 21/12/16,05:23:24,03,10,1, 11.9,1,1, 3.217, 10540.373, 289.617, 52663.831 21/12/16,05:23:24,04,10,1, 11.9,1,1, 3.217, 10540.382, 289.619, 52663.811 21/12/16,05:23:24,05,10,1, 11.9,1,1, 3.217, 10540.340, 289.607, 52663.809 21/12/16,05:23:24,06,10,1, 11.9,1,1, 3.217, 10540.329, 289.594, 52663.824 21/12/16,05:23:24,07,10,1, 11.9,1,1, 3.217, 10540.361, 289.598, 52663.828 21/12/16,05:23:24,08,10,1, 11.9,1,1, 3.217, 10540.323, 289.611, 52663.824 21/12/16,05:23:24,09,10,1, 11.9,1,1, 3.217, 10540.328, 289.618, 52663.804 21/12/16,05:23:24,10,10,1, 11.9,1,1, 3.217, 10540.298, 289.604, 52663.810 21/12/16,05:23:24,11,10,1, 11.9,1,1, 3.217, 10540.305, 289.606, 52663.818 21/12/16,05:23:24,12,10,1, 11.9,1,1, 3.217, 10540.275, 289.626, 52663.851 21/12/16,05:23:24,13,10,1, 11.9,1,1, 3.217, 10540.284, 289.635, 52663.821 21/12/16,05:23:24,14,10,1, 11.9,1,1, 3.217, 10540.242, 289.630, 52663.851 21/12/16,05:23:24,15,10,1, 11.9,1,1, 3.217, 10540.237, 289.601, 52663.831 21/12/16,05:23:24,16,10,1, 11.9,1,1, 3.217, 10540.257, 289.630, 52663.867 21/12/16,05:23:24,17,10,1, 11.9,1,1, 3.217, 10540.245, 289.663, 52663.861 21/12/16,05:23:24,18,10,1, 11.9,1,1, 3.217, 10540.216, 289.679, 52663.884 21/12/16,05:23:24,19,10,1, 11.9,1,1, 3.217, 10540.218, 289.648, 52663.887 21/12/16,05:23:25,00,11,1, 11.9,1,1, 3.215, 10540.211, 289.648, 52663.887 21/12/16,05:23:25,01,11,1, 11.9,1,1, 3.215, 10540.195, 289.637, 52663.902 21/12/16,05:23:25,02,11,1, 11.9,1,1, 3.215, 10540.173, 289.637, 52663.882 21/12/16,05:23:25,03,11,1, 11.9,1,1, 3.215, 10540.169, 289.634, 52663.835 21/12/16,05:23:25,04,11,1, 11.9,1,1, 3.215, 10540.192, 289.650, 52663.913 21/12/16,05:23:25,05,11,1, 11.9,1,1, 3.215, 10540.111, 289.663, 52663.872 21/12/16,05:23:25,06,11,1, 11.9,1,1, 3.215, 10540.144, 289.666, 52663.895 21/12/16,05:23:25,07,11,1, 11.9,1,1, 3.215, 10540.114, 289.675, 52663.918 21/12/16,05:23:25,08,11,1, 11.9,1,1, 3.215, 10540.093, 289.676, 52663.863 21/12/16,05:23:25,09,11,1, 11.9,1,1, 3.215, 10540.111, 289.676, 52663.904 21/12/16,05:23:25,10,11,1, 11.9,1,1, 3.215, 10540.089, 289.663, 52663.886 21/12/16,05:23:25,11,11,1, 11.9,1,1, 3.215, 10540.087, 289.702, 52663.905 21/12/16,05:23:25,12,11,1, 11.9,1,1, 3.215, 10540.079, 289.696, 52663.916 21/12/16,05:23:25,13,11,1, 11.9,1,1, 3.215, 10540.046, 289.686, 52663.909 21/12/16,05:23:25,14,11,1, 11.9,1,1, 3.215, 10540.049, 289.713, 52663.941 21/12/16,05:23:25,15,11,1, 11.9,1,1, 3.215, 10540.035, 289.711, 52663.909 21/12/16,05:23:25,16,11,1, 11.9,1,1, 3.215, 10540.019, 289.726, 52663.978 21/12/16,05:23:25,17,11,1, 11.9,1,1, 3.215, 10540.031, 289.713, 52663.960 21/12/16,05:23:25,18,11,1, 11.9,1,1, 3.215, 10539.994, 289.712, 52663.957 21/12/16,05:23:25,19,11,1, 11.9,1,1, 3.215, 10539.991, 289.719, 52663.963 21/12/16,05:23:26,00,10,1, 11.9,1,1, 3.212, 10539.986, 289.719, 52663.963 21/12/16,05:23:26,01,10,1, 11.9,1,1, 3.212, 10539.978, 289.745, 52663.954 21/12/16,05:23:26,02,10,1, 11.9,1,1, 3.212, 10539.975, 289.737, 52663.993 21/12/16,05:23:26,03,10,1, 11.9,1,1, 3.212, 10539.963, 289.754, 52663.982 21/12/16,05:23:26,04,10,1, 11.9,1,1, 3.212, 10539.950, 289.769, 52663.998 21/12/16,05:23:26,05,10,1, 11.9,1,1, 3.212, 10539.947, 289.775, 52664.011 21/12/16,05:23:26,06,10,1, 11.9,1,1, 3.212, 10539.925, 289.754, 52663.974 21/12/16,05:23:26,07,10,1, 11.9,1,1, 3.212, 10539.908, 289.760, 52664.004 21/12/16,05:23:26,08,10,1, 11.9,1,1, 3.212, 10539.919, 289.797, 52664.022 21/12/16,05:23:26,09,10,1, 11.9,1,1, 3.212, 10539.894, 289.782, 52663.976 21/12/16,05:23:26,10,10,1, 11.9,1,1, 3.212, 10539.858, 289.786, 52664.021 21/12/16,05:23:26,11,10,1, 11.9,1,1, 3.212, 10539.869, 289.786, 52664.014 21/12/16,05:23:26,12,10,1, 11.9,1,1, 3.212, 10539.863, 289.795, 52663.997 21/12/16,05:23:26,13,10,1, 11.9,1,1, 3.212, 10539.861, 289.825, 52664.027 21/12/16,05:23:26,14,10,1, 11.9,1,1, 3.212, 10539.836, 289.805, 52664.004 21/12/16,05:23:26,15,10,1, 11.9,1,1, 3.212, 10539.813, 289.818, 52664.027 21/12/16,05:23:26,16,10,1, 11.9,1,1, 3.212, 10539.803, 289.809, 52663.969 21/12/16,05:23:26,17,10,1, 11.9,1,1, 3.212, 10539.808, 289.807, 52664.017 21/12/16,05:23:26,18,10,1, 11.9,1,1, 3.212, 10539.820, 289.824, 52664.030 21/12/16,05:23:26,19,10,1, 11.9,1,1, 3.212, 10539.785, 289.844, 52664.159 21/12/16,05:23:27,00,11,1, 11.8,1,1, 3.208, 10539.777, 289.844, 52664.159 21/12/16,05:23:27,01,11,1, 11.8,1,1, 3.208, 10539.787, 289.833, 52664.027 21/12/16,05:23:27,02,11,1, 11.8,1,1, 3.208, 10539.768, 289.861, 52664.028 21/12/16,05:23:27,03,11,1, 11.8,1,1, 3.208, 10539.778, 289.870, 52664.013 21/12/16,05:23:27,04,11,1, 11.8,1,1, 3.208, 10539.770, 289.848, 52664.019 21/12/16,05:23:27,05,11,1, 11.8,1,1, 3.208, 10539.747, 289.862, 52664.034 21/12/16,05:23:27,06,11,1, 11.8,1,1, 3.208, 10539.736, 289.878, 52664.078 21/12/16,05:23:27,07,11,1, 11.8,1,1, 3.208, 10539.735, 289.854, 52664.050 21/12/16,05:23:27,08,11,1, 11.8,1,1, 3.208, 10539.734, 289.863, 52664.089 21/12/16,05:23:27,09,11,1, 11.8,1,1, 3.208, 10539.733, 289.900, 52664.100 21/12/16,05:23:27,10,11,1, 11.8,1,1, 3.208, 10539.704, 289.881, 52664.063 21/12/16,05:23:27,11,11,1, 11.8,1,1, 3.208, 10539.695, 289.882, 52664.107 21/12/16,05:23:27,12,11,1, 11.8,1,1, 3.208, 10539.705, 289.892, 52664.125 21/12/16,05:23:27,13,11,1, 11.8,1,1, 3.208, 10539.691, 289.873, 52663.891 21/12/16,05:23:27,14,11,1, 11.8,1,1, 3.208, 10539.661, 289.924, 52664.096 21/12/16,05:23:27,15,11,1, 11.8,1,1, 3.208, 10539.652, 289.903, 52664.120 21/12/16,05:23:27,16,11,1, 11.8,1,1, 3.208, 10539.640, 289.923, 52664.096 21/12/16,05:23:27,17,11,1, 11.8,1,1, 3.208, 10539.660, 289.923, 52664.066 21/12/16,05:23:27,18,11,1, 11.8,1,1, 3.208, 10539.626, 289.930, 52664.103 21/12/16,05:23:27,19,11,1, 11.8,1,1, 3.208, 10539.619, 289.927, 52664.118 21/12/16,05:23:28,00,11,1, 11.8,1,1, 3.214, 10539.619, 289.927, 52664.118 21/12/16,05:23:28,01,11,1, 11.8,1,1, 3.214, 10539.607, 289.950, 52664.083 21/12/16,05:23:28,02,11,1, 11.8,1,1, 3.214, 10539.575, 289.934, 52664.143 21/12/16,05:23:28,03,11,1, 11.8,1,1, 3.214, 10539.592, 289.946, 52664.141 21/12/16,05:23:28,04,11,1, 11.8,1,1, 3.214, 10539.592, 289.964, 52664.136 21/12/16,05:23:28,05,11,1, 11.8,1,1, 3.214, 10539.564, 289.943, 52664.142 21/12/16,05:23:28,06,11,1, 11.8,1,1, 3.214, 10539.572, 289.947, 52664.141 21/12/16,05:23:28,07,11,1, 11.8,1,1, 3.214, 10539.547, 289.979, 52664.139 21/12/16,05:23:28,08,11,1, 11.8,1,1, 3.214, 10539.517, 289.977, 52664.129 21/12/16,05:23:28,09,11,1, 11.8,1,1, 3.214, 10539.536, 289.977, 52664.143 21/12/16,05:23:28,10,11,1, 11.8,1,1, 3.214, 10539.547, 289.969, 52664.152 21/12/16,05:23:28,11,11,1, 11.8,1,1, 3.214, 10539.522, 289.992, 52664.180 21/12/16,05:23:28,12,11,1, 11.8,1,1, 3.214, 10539.481, 289.997, 52664.169 21/12/16,05:23:28,13,11,1, 11.8,1,1, 3.214, 10539.455, 290.003, 52664.165 21/12/16,05:23:28,14,11,1, 11.8,1,1, 3.214, 10539.452, 289.990, 52664.145 21/12/16,05:23:28,15,11,1, 11.8,1,1, 3.214, 10539.467, 289.979, 52664.194 21/12/16,05:23:28,16,11,1, 11.8,1,1, 3.214, 10539.467, 290.030, 52664.208 21/12/16,05:23:28,17,11,1, 11.8,1,1, 3.214, 10539.467, 290.039, 52664.190 21/12/16,05:23:28,18,11,1, 11.8,1,1, 3.214, 10539.459, 290.025, 52664.215 21/12/16,05:23:28,19,11,1, 11.8,1,1, 3.214, 10539.487, 290.050, 52664.328 21/12/16,05:23:29,00,11,1, 11.9,1,1, 3.216, 10539.485, 290.050, 52664.328 21/12/16,05:23:29,01,11,1, 11.9,1,1, 3.216, 10539.394, 290.052, 52664.289 21/12/16,05:23:29,02,11,1, 11.9,1,1, 3.216, 10539.417, 290.063, 52664.237 21/12/16,05:23:29,03,11,1, 11.9,1,1, 3.216, 10539.403, 290.060, 52664.259 21/12/16,05:23:29,04,11,1, 11.9,1,1, 3.216, 10539.392, 290.058, 52664.236 21/12/16,05:23:29,05,11,1, 11.9,1,1, 3.216, 10539.402, 290.066, 52664.243 21/12/16,05:23:29,06,11,1, 11.9,1,1, 3.216, 10539.384, 290.086, 52664.198 21/12/16,05:23:29,07,11,1, 11.9,1,1, 3.216, 10539.368, 290.101, 52664.242 21/12/16,05:23:29,08,11,1, 11.9,1,1, 3.216, 10539.367, 290.113, 52664.228 21/12/16,05:23:29,09,11,1, 11.9,1,1, 3.216, 10539.341, 290.080, 52664.250 21/12/16,05:23:29,10,11,1, 11.9,1,1, 3.216, 10539.321, 290.122, 52664.205 21/12/16,05:23:29,11,11,1, 11.9,1,1, 3.216, 10539.353, 290.121, 52664.254 21/12/16,05:23:29,12,11,1, 11.9,1,1, 3.216, 10539.324, 290.131, 52664.252 21/12/16,05:23:29,13,11,1, 11.9,1,1, 3.216, 10539.321, 290.118, 52664.258 21/12/16,05:23:29,14,11,1, 11.9,1,1, 3.216, 10539.310, 290.122, 52664.273 21/12/16,05:23:29,15,11,1, 11.9,1,1, 3.216, 10539.316, 290.133, 52664.278 21/12/16,05:23:29,16,11,1, 11.9,1,1, 3.216, 10539.297, 290.115, 52664.251 21/12/16,05:23:29,17,11,1, 11.9,1,1, 3.216, 10539.279, 290.128, 52664.285 21/12/16,05:23:29,18,11,1, 11.9,1,1, 3.216, 10539.290, 290.145, 52664.276 21/12/16,05:23:29,19,11,1, 11.9,1,1, 3.216, 10539.254, 290.143, 52664.291 21/12/16,05:23:30,00,11,1, 11.8,1,1, 3.219, 10539.252, 290.143, 52664.291 21/12/16,05:23:30,01,11,1, 11.8,1,1, 3.219, 10539.250, 290.146, 52664.320 21/12/16,05:23:30,02,11,1, 11.8,1,1, 3.219, 10539.220, 290.146, 52664.267 21/12/16,05:23:30,03,11,1, 11.8,1,1, 3.219, 10539.228, 290.189, 52664.280 21/12/16,05:23:30,04,11,1, 11.8,1,1, 3.219, 10539.251, 290.183, 52664.321 21/12/16,05:23:30,05,11,1, 11.8,1,1, 3.219, 10539.212, 290.176, 52664.299 21/12/16,05:23:30,06,11,1, 11.8,1,1, 3.219, 10539.222, 290.196, 52664.311 21/12/16,05:23:30,07,11,1, 11.8,1,1, 3.219, 10539.181, 290.199, 52664.288 21/12/16,05:23:30,08,11,1, 11.8,1,1, 3.219, 10539.163, 290.199, 52664.292 21/12/16,05:23:30,09,11,1, 11.8,1,1, 3.219, 10539.182, 290.216, 52664.227 21/12/16,05:23:30,10,11,1, 11.8,1,1, 3.219, 10539.177, 290.213, 52664.336 21/12/16,05:23:30,11,11,1, 11.8,1,1, 3.219, 10539.159, 290.207, 52664.360 21/12/16,05:23:30,12,11,1, 11.8,1,1, 3.219, 10539.140, 290.224, 52664.334 21/12/16,05:23:30,13,11,1, 11.8,1,1, 3.219, 10539.168, 290.235, 52664.455 21/12/16,05:23:30,14,11,1, 11.8,1,1, 3.219, 10539.107, 290.224, 52664.316 21/12/16,05:23:30,15,11,1, 11.8,1,1, 3.219, 10539.100, 290.236, 52664.395 21/12/16,05:23:30,16,11,1, 11.8,1,1, 3.219, 10539.113, 290.245, 52664.338 21/12/16,05:23:30,17,11,1, 11.8,1,1, 3.219, 10539.108, 290.251, 52664.368 21/12/16,05:23:30,18,11,1, 11.8,1,1, 3.219, 10539.111, 290.260, 52664.363 21/12/16,05:23:30,19,11,1, 11.8,1,1, 3.219, 10539.072, 290.246, 52664.323 21/12/16,05:23:31,00,10,1, 11.9,1,1, 3.215, 10539.068, 290.246, 52664.323 21/12/16,05:23:31,01,10,1, 11.9,1,1, 3.215, 10539.063, 290.263, 52664.328 21/12/16,05:23:31,02,10,1, 11.9,1,1, 3.215, 10539.093, 290.281, 52664.351 21/12/16,05:23:31,03,10,1, 11.9,1,1, 3.215, 10539.064, 290.291, 52664.340 21/12/16,05:23:31,04,10,1, 11.9,1,1, 3.215, 10539.035, 290.283, 52664.374 21/12/16,05:23:31,05,10,1, 11.9,1,1, 3.215, 10539.020, 290.311, 52664.331 21/12/16,05:23:31,06,10,1, 11.9,1,1, 3.215, 10539.029, 290.297, 52664.399 21/12/16,05:23:31,07,10,1, 11.9,1,1, 3.215, 10539.060, 290.306, 52664.384 21/12/16,05:23:31,08,10,1, 11.9,1,1, 3.215, 10539.045, 290.307, 52664.372 21/12/16,05:23:31,09,10,1, 11.9,1,1, 3.215, 10539.029, 290.316, 52664.431 21/12/16,05:23:31,10,10,1, 11.9,1,1, 3.215, 10539.021, 290.301, 52664.393 21/12/16,05:23:31,11,10,1, 11.9,1,1, 3.215, 10539.041, 290.323, 52664.391 21/12/16,05:23:31,12,10,1, 11.9,1,1, 3.215, 10539.011, 290.332, 52664.397 21/12/16,05:23:31,13,10,1, 11.9,1,1, 3.215, 10539.022, 290.326, 52664.424 21/12/16,05:23:31,14,10,1, 11.9,1,1, 3.215, 10539.002, 290.314, 52664.379 21/12/16,05:23:31,15,10,1, 11.9,1,1, 3.215, 10539.014, 290.327, 52664.421 21/12/16,05:23:31,16,10,1, 11.9,1,1, 3.215, 10538.988, 290.349, 52664.418 21/12/16,05:23:31,17,10,1, 11.9,1,1, 3.215, 10538.982, 290.330, 52664.424 21/12/16,05:23:31,18,10,1, 11.9,1,1, 3.215, 10538.951, 290.336, 52664.405 21/12/16,05:23:31,19,10,1, 11.9,1,1, 3.215, 10538.949, 290.338, 52664.408 21/12/16,05:23:32,00,10,1, 11.9,1,1, 3.220, 10538.943, 290.338, 52664.408 21/12/16,05:23:32,01,10,1, 11.9,1,1, 3.220, 10538.942, 290.351, 52664.413 21/12/16,05:23:32,02,10,1, 11.9,1,1, 3.220, 10538.928, 290.356, 52664.401 21/12/16,05:23:32,03,10,1, 11.9,1,1, 3.220, 10538.934, 290.356, 52664.430 21/12/16,05:23:32,04,10,1, 11.9,1,1, 3.220, 10538.931, 290.372, 52664.405 21/12/16,05:23:32,05,10,1, 11.9,1,1, 3.220, 10538.906, 290.379, 52664.407 21/12/16,05:23:32,06,10,1, 11.9,1,1, 3.220, 10538.927, 290.379, 52664.424 21/12/16,05:23:32,07,10,1, 11.9,1,1, 3.220, 10538.908, 290.361, 52664.410 21/12/16,05:23:32,08,10,1, 11.9,1,1, 3.220, 10538.853, 290.369, 52664.334 21/12/16,05:23:32,09,10,1, 11.9,1,1, 3.220, 10538.915, 290.365, 52664.356 21/12/16,05:23:32,10,10,1, 11.9,1,1, 3.220, 10538.856, 290.368, 52664.381 21/12/16,05:23:32,11,10,1, 11.9,1,1, 3.220, 10538.856, 290.388, 52664.409 21/12/16,05:23:32,12,10,1, 11.9,1,1, 3.220, 10538.857, 290.392, 52664.405 21/12/16,05:23:32,13,10,1, 11.9,1,1, 3.220, 10538.842, 290.386, 52664.459 21/12/16,05:23:32,14,10,1, 11.9,1,1, 3.220, 10538.835, 290.405, 52664.447 21/12/16,05:23:32,15,10,1, 11.9,1,1, 3.220, 10538.829, 290.412, 52664.437 21/12/16,05:23:32,16,10,1, 11.9,1,1, 3.220, 10538.805, 290.400, 52664.426 21/12/16,05:23:32,17,10,1, 11.9,1,1, 3.220, 10538.821, 290.415, 52664.427 21/12/16,05:23:32,18,10,1, 11.9,1,1, 3.220, 10538.787, 290.394, 52664.477 21/12/16,05:23:32,19,10,1, 11.9,1,1, 3.220, 10538.791, 290.426, 52664.413 21/12/16,05:23:33,00,10,1, 11.9,1,1, 3.216, 10538.784, 290.426, 52664.413 21/12/16,05:23:33,01,10,1, 11.9,1,1, 3.216, 10538.806, 290.444, 52664.420 21/12/16,05:23:33,02,10,1, 11.9,1,1, 3.216, 10538.793, 290.436, 52664.458 21/12/16,05:23:33,03,10,1, 11.9,1,1, 3.216, 10538.784, 290.431, 52664.445 21/12/16,05:23:33,04,10,1, 11.9,1,1, 3.216, 10538.779, 290.470, 52664.447 21/12/16,05:23:33,05,10,1, 11.9,1,1, 3.216, 10538.786, 290.464, 52664.439 21/12/16,05:23:33,06,10,1, 11.9,1,1, 3.216, 10538.760, 290.468, 52664.477 21/12/16,05:23:33,07,10,1, 11.9,1,1, 3.216, 10538.738, 290.477, 52664.468 21/12/16,05:23:33,08,10,1, 11.9,1,1, 3.216, 10538.741, 290.469, 52664.450 21/12/16,05:23:33,09,10,1, 11.9,1,1, 3.216, 10538.758, 290.483, 52664.495 21/12/16,05:23:33,10,10,1, 11.9,1,1, 3.216, 10538.723, 290.503, 52664.457 21/12/16,05:23:33,11,10,1, 11.9,1,1, 3.216, 10538.722, 290.481, 52664.477 21/12/16,05:23:33,12,10,1, 11.9,1,1, 3.216, 10538.722, 290.482, 52664.450 21/12/16,05:23:33,13,10,1, 11.9,1,1, 3.216, 10538.686, 290.469, 52664.459 21/12/16,05:23:33,14,10,1, 11.9,1,1, 3.216, 10538.682, 290.498, 52664.584 21/12/16,05:23:33,15,10,1, 11.9,1,1, 3.216, 10538.725, 290.484, 52664.510 21/12/16,05:23:33,16,10,1, 11.9,1,1, 3.216, 10538.712, 290.488, 52664.529 21/12/16,05:23:33,17,10,1, 11.9,1,1, 3.216, 10538.710, 290.480, 52664.485 21/12/16,05:23:33,18,10,1, 11.9,1,1, 3.216, 10538.713, 290.506, 52664.490 21/12/16,05:23:33,19,10,1, 11.9,1,1, 3.216, 10538.701, 290.515, 52664.458 21/12/16,05:23:34,00,10,1, 11.9,1,1, 3.214, 10538.701, 290.515, 52664.458 21/12/16,05:23:34,01,10,1, 11.9,1,1, 3.214, 10538.688, 290.506, 52664.487 21/12/16,05:23:34,02,10,1, 11.9,1,1, 3.214, 10538.678, 290.539, 52664.464 21/12/16,05:23:34,03,10,1, 11.9,1,1, 3.214, 10538.681, 290.523, 52664.485 21/12/16,05:23:34,04,10,1, 11.9,1,1, 3.214, 10538.685, 290.538, 52664.516 21/12/16,05:23:34,05,10,1, 11.9,1,1, 3.214, 10538.641, 290.518, 52664.512 21/12/16,05:23:34,06,10,1, 11.9,1,1, 3.214, 10538.682, 290.525, 52664.519 21/12/16,05:23:34,07,10,1, 11.9,1,1, 3.214, 10538.667, 290.526, 52664.513 21/12/16,05:23:34,08,10,1, 11.9,1,1, 3.214, 10538.668, 290.514, 52664.510 21/12/16,05:23:34,09,10,1, 11.9,1,1, 3.214, 10538.670, 290.535, 52664.492 21/12/16,05:23:34,10,10,1, 11.9,1,1, 3.214, 10538.634, 290.537, 52664.458 21/12/16,05:23:34,11,10,1, 11.9,1,1, 3.214, 10538.630, 290.565, 52664.669 21/12/16,05:23:34,12,10,1, 11.9,1,1, 3.214, 10538.608, 290.541, 52664.531 21/12/16,05:23:34,13,10,1, 11.9,1,1, 3.214, 10538.620, 290.542, 52664.515 21/12/16,05:23:34,14,10,1, 11.9,1,1, 3.214, 10538.645, 290.549, 52664.490 21/12/16,05:23:34,15,10,1, 11.9,1,1, 3.214, 10538.643, 290.528, 52664.494 21/12/16,05:23:34,16,10,1, 11.9,1,1, 3.214, 10538.654, 290.571, 52664.471 21/12/16,05:23:34,17,10,1, 11.9,1,1, 3.214, 10538.656, 290.561, 52664.494 21/12/16,05:23:34,18,10,1, 11.9,1,1, 3.214, 10538.632, 290.553, 52664.495 21/12/16,05:23:34,19,10,1, 11.9,1,1, 3.214, 10538.650, 290.564, 52664.500 21/12/16,05:23:35,00,11,1, 11.8,1,1, 3.217, 10538.642, 290.564, 52664.500 21/12/16,05:23:35,01,11,1, 11.8,1,1, 3.217, 10538.650, 290.547, 52664.501 21/12/16,05:23:35,02,11,1, 11.8,1,1, 3.217, 10538.630, 290.547, 52664.488 21/12/16,05:23:35,03,11,1, 11.8,1,1, 3.217, 10538.624, 290.541, 52664.502 21/12/16,05:23:35,04,11,1, 11.8,1,1, 3.217, 10538.617, 290.552, 52664.476 21/12/16,05:23:35,05,11,1, 11.8,1,1, 3.217, 10538.634, 290.536, 52664.502 21/12/16,05:23:35,06,11,1, 11.8,1,1, 3.217, 10538.621, 290.537, 52664.498 21/12/16,05:23:35,07,11,1, 11.8,1,1, 3.217, 10538.629, 290.534, 52664.530 21/12/16,05:23:35,08,11,1, 11.8,1,1, 3.217, 10538.611, 290.548, 52664.552 21/12/16,05:23:35,09,11,1, 11.8,1,1, 3.217, 10538.611, 290.544, 52664.493 21/12/16,05:23:35,10,11,1, 11.8,1,1, 3.217, 10538.618, 290.561, 52664.486 21/12/16,05:23:35,11,11,1, 11.8,1,1, 3.217, 10538.619, 290.578, 52664.491 21/12/16,05:23:35,12,11,1, 11.8,1,1, 3.217, 10538.602, 290.563, 52664.503 21/12/16,05:23:35,13,11,1, 11.8,1,1, 3.217, 10538.637, 290.573, 52664.517 21/12/16,05:23:35,14,11,1, 11.8,1,1, 3.217, 10538.605, 290.548, 52664.473 21/12/16,05:23:35,15,11,1, 11.8,1,1, 3.217, 10538.608, 290.560, 52664.545 21/12/16,05:23:35,16,11,1, 11.8,1,1, 3.217, 10538.591, 290.544, 52664.508 21/12/16,05:23:35,17,11,1, 11.8,1,1, 3.217, 10538.599, 290.557, 52664.518 21/12/16,05:23:35,18,11,1, 11.8,1,1, 3.217, 10538.602, 290.545, 52664.506 21/12/16,05:23:35,19,11,1, 11.8,1,1, 3.217, 10538.577, 290.555, 52664.484 21/12/16,05:23:36,00,11,1, 11.9,1,1, 3.217, 10538.576, 290.555, 52664.484 21/12/16,05:23:36,01,11,1, 11.9,1,1, 3.217, 10538.596, 290.541, 52664.510 21/12/16,05:23:36,02,11,1, 11.9,1,1, 3.217, 10538.559, 290.552, 52664.497 21/12/16,05:23:36,03,11,1, 11.9,1,1, 3.217, 10538.574, 290.570, 52664.526 21/12/16,05:23:36,04,11,1, 11.9,1,1, 3.217, 10538.559, 290.566, 52664.558 21/12/16,05:23:36,05,11,1, 11.9,1,1, 3.217, 10538.582, 290.587, 52664.548 21/12/16,05:23:36,06,11,1, 11.9,1,1, 3.217, 10538.580, 290.569, 52664.494 21/12/16,05:23:36,07,11,1, 11.9,1,1, 3.217, 10538.597, 290.596, 52664.503 21/12/16,05:23:36,08,11,1, 11.9,1,1, 3.217, 10538.602, 290.562, 52664.481 21/12/16,05:23:36,09,11,1, 11.9,1,1, 3.217, 10538.605, 290.561, 52664.479 21/12/16,05:23:36,10,11,1, 11.9,1,1, 3.217, 10538.613, 290.583, 52664.471 21/12/16,05:23:36,11,11,1, 11.9,1,1, 3.217, 10538.584, 290.569, 52664.475 21/12/16,05:23:36,12,11,1, 11.9,1,1, 3.217, 10538.606, 290.599, 52664.488 21/12/16,05:23:36,13,11,1, 11.9,1,1, 3.217, 10538.623, 290.562, 52664.521 21/12/16,05:23:36,14,11,1, 11.9,1,1, 3.217, 10538.626, 290.570, 52664.506 21/12/16,05:23:36,15,11,1, 11.9,1,1, 3.217, 10538.620, 290.563, 52664.511 21/12/16,05:23:36,16,11,1, 11.9,1,1, 3.217, 10538.612, 290.559, 52664.472 21/12/16,05:23:36,17,11,1, 11.9,1,1, 3.217, 10538.627, 290.575, 52664.518 21/12/16,05:23:36,18,11,1, 11.9,1,1, 3.217, 10538.635, 290.569, 52664.491 21/12/16,05:23:36,19,11,1, 11.9,1,1, 3.217, 10538.628, 290.559, 52664.481 21/12/16,05:23:37,00,11,1, 11.9,1,1, 3.217, 10538.626, 290.559, 52664.481 21/12/16,05:23:37,01,11,1, 11.9,1,1, 3.217, 10538.629, 290.578, 52664.457 21/12/16,05:23:37,02,11,1, 11.9,1,1, 3.217, 10538.631, 290.576, 52664.480 21/12/16,05:23:37,03,11,1, 11.9,1,1, 3.217, 10538.655, 290.574, 52664.462 21/12/16,05:23:37,04,11,1, 11.9,1,1, 3.217, 10538.607, 290.575, 52664.416 21/12/16,05:23:37,05,11,1, 11.9,1,1, 3.217, 10538.631, 290.562, 52664.462 21/12/16,05:23:37,06,11,1, 11.9,1,1, 3.217, 10538.614, 290.556, 52664.449 21/12/16,05:23:37,07,11,1, 11.9,1,1, 3.217, 10538.627, 290.577, 52664.499 21/12/16,05:23:37,08,11,1, 11.9,1,1, 3.217, 10538.641, 290.561, 52664.460 21/12/16,05:23:37,09,11,1, 11.9,1,1, 3.217, 10538.623, 290.558, 52664.460 21/12/16,05:23:37,10,11,1, 11.9,1,1, 3.217, 10538.651, 290.576, 52664.477 21/12/16,05:23:37,11,11,1, 11.9,1,1, 3.217, 10538.652, 290.568, 52664.469 21/12/16,05:23:37,12,11,1, 11.9,1,1, 3.217, 10538.651, 290.558, 52664.482 21/12/16,05:23:37,13,11,1, 11.9,1,1, 3.217, 10538.638, 290.553, 52664.456 21/12/16,05:23:37,14,11,1, 11.9,1,1, 3.217, 10538.652, 290.568, 52664.413 21/12/16,05:23:37,15,11,1, 11.9,1,1, 3.217, 10538.678, 290.558, 52664.494 21/12/16,05:23:37,16,11,1, 11.9,1,1, 3.217, 10538.659, 290.558, 52664.481 21/12/16,05:23:37,17,11,1, 11.9,1,1, 3.217, 10538.680, 290.548, 52664.464 21/12/16,05:23:37,18,11,1, 11.9,1,1, 3.217, 10538.680, 290.571, 52664.458 21/12/16,05:23:37,19,11,1, 11.9,1,1, 3.217, 10538.667, 290.565, 52664.471 21/12/16,05:23:38,00,11,1, 11.9,1,1, 3.217, 10538.659, 290.565, 52664.471 21/12/16,05:23:38,01,11,1, 11.9,1,1, 3.217, 10538.677, 290.572, 52664.428 21/12/16,05:23:38,02,11,1, 11.9,1,1, 3.217, 10538.685, 290.552, 52664.431 21/12/16,05:23:38,03,11,1, 11.9,1,1, 3.217, 10538.747, 290.555, 52664.461 21/12/16,05:23:38,04,11,1, 11.9,1,1, 3.217, 10538.751, 290.549, 52664.473 21/12/16,05:23:38,05,11,1, 11.9,1,1, 3.217, 10538.729, 290.555, 52664.474 21/12/16,05:23:38,06,11,1, 11.9,1,1, 3.217, 10538.734, 290.574, 52664.445 21/12/16,05:23:38,07,11,1, 11.9,1,1, 3.217, 10538.757, 290.553, 52664.408 21/12/16,05:23:38,08,11,1, 11.9,1,1, 3.217, 10538.771, 290.528, 52664.436 21/12/16,05:23:38,09,11,1, 11.9,1,1, 3.217, 10538.780, 290.544, 52664.448 21/12/16,05:23:38,10,11,1, 11.9,1,1, 3.217, 10538.791, 290.539, 52664.389 21/12/16,05:23:38,11,11,1, 11.9,1,1, 3.217, 10538.773, 290.505, 52664.426 21/12/16,05:23:38,12,11,1, 11.9,1,1, 3.217, 10538.777, 290.530, 52664.391 21/12/16,05:23:38,13,11,1, 11.9,1,1, 3.217, 10538.808, 290.511, 52664.405 21/12/16,05:23:38,14,11,1, 11.9,1,1, 3.217, 10538.817, 290.497, 52664.424 21/12/16,05:23:38,15,11,1, 11.9,1,1, 3.217, 10538.810, 290.503, 52664.400 21/12/16,05:23:38,16,11,1, 11.9,1,1, 3.217, 10538.823, 290.521, 52664.396 21/12/16,05:23:38,17,11,1, 11.9,1,1, 3.217, 10538.836, 290.491, 52664.384 21/12/16,05:23:38,18,11,1, 11.9,1,1, 3.217, 10538.836, 290.494, 52664.353 21/12/16,05:23:38,19,11,1, 11.9,1,1, 3.217, 10538.833, 290.495, 52664.364 21/12/16,05:23:39,00,11,1, 11.8,1,1, 3.216, 10538.826, 290.495, 52664.364 21/12/16,05:23:39,01,11,1, 11.8,1,1, 3.216, 10538.869, 290.479, 52664.338 21/12/16,05:23:39,02,11,1, 11.8,1,1, 3.216, 10538.881, 290.491, 52664.366 21/12/16,05:23:39,03,11,1, 11.8,1,1, 3.216, 10538.853, 290.475, 52664.353 21/12/16,05:23:39,04,11,1, 11.8,1,1, 3.216, 10538.893, 290.481, 52664.356 21/12/16,05:23:39,05,11,1, 11.8,1,1, 3.216, 10538.900, 290.487, 52664.364 21/12/16,05:23:39,06,11,1, 11.8,1,1, 3.216, 10538.891, 290.488, 52664.344 21/12/16,05:23:39,07,11,1, 11.8,1,1, 3.216, 10538.914, 290.484, 52664.354 21/12/16,05:23:39,08,11,1, 11.8,1,1, 3.216, 10538.922, 290.466, 52664.381 21/12/16,05:23:39,09,11,1, 11.8,1,1, 3.216, 10538.932, 290.469, 52664.356 21/12/16,05:23:39,10,11,1, 11.8,1,1, 3.216, 10538.917, 290.473, 52664.462 21/12/16,05:23:39,11,11,1, 11.8,1,1, 3.216, 10538.918, 290.468, 52664.285 21/12/16,05:23:39,12,11,1, 11.8,1,1, 3.216, 10538.927, 290.455, 52664.315 21/12/16,05:23:39,13,11,1, 11.8,1,1, 3.216, 10538.959, 290.442, 52664.287 21/12/16,05:23:39,14,11,1, 11.8,1,1, 3.216, 10538.971, 290.464, 52664.271 21/12/16,05:23:39,15,11,1, 11.8,1,1, 3.216, 10538.993, 290.445, 52664.298 21/12/16,05:23:39,16,11,1, 11.8,1,1, 3.216, 10538.986, 290.437, 52664.293 21/12/16,05:23:39,17,11,1, 11.8,1,1, 3.216, 10539.002, 290.451, 52664.286 21/12/16,05:23:39,18,11,1, 11.8,1,1, 3.216, 10538.989, 290.449, 52664.296 21/12/16,05:23:39,19,11,1, 11.8,1,1, 3.216, 10539.027, 290.457, 52664.300 21/12/16,05:23:40,00,11,1, 11.8,1,1, 3.215, 10539.026, 290.457, 52664.300 21/12/16,05:23:40,01,11,1, 11.8,1,1, 3.215, 10539.072, 290.428, 52664.247 21/12/16,05:23:40,02,11,1, 11.8,1,1, 3.215, 10539.064, 290.419, 52664.304 21/12/16,05:23:40,03,11,1, 11.8,1,1, 3.215, 10539.072, 290.409, 52664.257 21/12/16,05:23:40,04,11,1, 11.8,1,1, 3.215, 10539.083, 290.414, 52664.287 21/12/16,05:23:40,05,11,1, 11.8,1,1, 3.215, 10539.066, 290.428, 52664.262 21/12/16,05:23:40,06,11,1, 11.8,1,1, 3.215, 10539.113, 290.388, 52664.297 21/12/16,05:23:40,07,11,1, 11.8,1,1, 3.215, 10539.113, 290.402, 52664.231 21/12/16,05:23:40,08,11,1, 11.8,1,1, 3.215, 10539.103, 290.406, 52664.262 21/12/16,05:23:40,09,11,1, 11.8,1,1, 3.215, 10539.150, 290.422, 52664.270 21/12/16,05:23:40,10,11,1, 11.8,1,1, 3.215, 10539.129, 290.391, 52664.227 21/12/16,05:23:40,11,11,1, 11.8,1,1, 3.215, 10539.151, 290.385, 52664.278 21/12/16,05:23:40,12,11,1, 11.8,1,1, 3.215, 10539.163, 290.363, 52664.241 21/12/16,05:23:40,13,11,1, 11.8,1,1, 3.215, 10539.166, 290.400, 52664.247 21/12/16,05:23:40,14,11,1, 11.8,1,1, 3.215, 10539.198, 290.393, 52664.248 21/12/16,05:23:40,15,11,1, 11.8,1,1, 3.215, 10539.201, 290.363, 52664.230 21/12/16,05:23:40,16,11,1, 11.8,1,1, 3.215, 10539.223, 290.355, 52664.238 21/12/16,05:23:40,17,11,1, 11.8,1,1, 3.215, 10539.258, 290.364, 52664.035 21/12/16,05:23:40,18,11,1, 11.8,1,1, 3.215, 10539.266, 290.360, 52664.206 21/12/16,05:23:40,19,11,1, 11.8,1,1, 3.215, 10539.231, 290.376, 52664.197 21/12/16,05:23:41,00,11,1, 11.9,1,1, 3.215, 10539.227, 290.376, 52664.197 21/12/16,05:23:41,01,11,1, 11.9,1,1, 3.215, 10539.267, 290.352, 52664.229 21/12/16,05:23:41,02,11,1, 11.9,1,1, 3.215, 10539.303, 290.329, 52664.240 21/12/16,05:23:41,03,11,1, 11.9,1,1, 3.215, 10539.280, 290.339, 52664.234 21/12/16,05:23:41,04,11,1, 11.9,1,1, 3.215, 10539.295, 290.336, 52664.205 21/12/16,05:23:41,05,11,1, 11.9,1,1, 3.215, 10539.290, 290.343, 52664.188 21/12/16,05:23:41,06,11,1, 11.9,1,1, 3.215, 10539.333, 290.321, 52664.180 21/12/16,05:23:41,07,11,1, 11.9,1,1, 3.215, 10539.324, 290.298, 52664.169 21/12/16,05:23:41,08,11,1, 11.9,1,1, 3.215, 10539.340, 290.306, 52664.216 21/12/16,05:23:41,09,11,1, 11.9,1,1, 3.215, 10539.347, 290.276, 52664.144 21/12/16,05:23:41,10,11,1, 11.9,1,1, 3.215, 10539.359, 290.295, 52664.166 21/12/16,05:23:41,11,11,1, 11.9,1,1, 3.215, 10539.381, 290.278, 52664.164 21/12/16,05:23:41,12,11,1, 11.9,1,1, 3.215, 10539.392, 290.289, 52664.201 21/12/16,05:23:41,13,11,1, 11.9,1,1, 3.215, 10539.409, 290.297, 52664.165 21/12/16,05:23:41,14,11,1, 11.9,1,1, 3.215, 10539.425, 290.257, 52664.153 21/12/16,05:23:41,15,11,1, 11.9,1,1, 3.215, 10539.417, 290.259, 52664.172 21/12/16,05:23:41,16,11,1, 11.9,1,1, 3.215, 10539.412, 290.270, 52664.154 21/12/16,05:23:41,17,11,1, 11.9,1,1, 3.215, 10539.429, 290.272, 52664.141 21/12/16,05:23:41,18,11,1, 11.9,1,1, 3.215, 10539.448, 290.257, 52664.158 21/12/16,05:23:41,19,11,1, 11.9,1,1, 3.215, 10539.456, 290.232, 52664.136 21/12/16,05:23:42,00,10,1, 11.9,1,1, 3.217, 10539.452, 290.232, 52664.136 21/12/16,05:23:42,01,10,1, 11.9,1,1, 3.217, 10539.480, 290.249, 52664.143 21/12/16,05:23:42,02,10,1, 11.9,1,1, 3.217, 10539.463, 290.249, 52664.154 21/12/16,05:23:42,03,10,1, 11.9,1,1, 3.217, 10539.492, 290.263, 52664.127 21/12/16,05:23:42,04,10,1, 11.9,1,1, 3.217, 10539.514, 290.244, 52664.136 21/12/16,05:23:42,05,10,1, 11.9,1,1, 3.217, 10539.513, 290.212, 52664.084 21/12/16,05:23:42,06,10,1, 11.9,1,1, 3.217, 10539.569, 290.217, 52664.097 21/12/16,05:23:42,07,10,1, 11.9,1,1, 3.217, 10539.580, 290.206, 52664.114 21/12/16,05:23:42,08,10,1, 11.9,1,1, 3.217, 10539.536, 290.204, 52664.095 21/12/16,05:23:42,09,10,1, 11.9,1,1, 3.217, 10539.584, 290.176, 52664.082 21/12/16,05:23:42,10,10,1, 11.9,1,1, 3.217, 10539.606, 290.205, 52664.093 21/12/16,05:23:42,11,10,1, 11.9,1,1, 3.217, 10539.598, 290.178, 52664.079 21/12/16,05:23:42,12,10,1, 11.9,1,1, 3.217, 10539.635, 290.177, 52664.100 21/12/16,05:23:42,13,10,1, 11.9,1,1, 3.217, 10539.626, 290.166, 52664.064 21/12/16,05:23:42,14,10,1, 11.9,1,1, 3.217, 10539.640, 290.165, 52664.108 21/12/16,05:23:42,15,10,1, 11.9,1,1, 3.217, 10539.656, 290.154, 52664.072 21/12/16,05:23:42,16,10,1, 11.9,1,1, 3.217, 10539.653, 290.156, 52664.075 21/12/16,05:23:42,17,10,1, 11.9,1,1, 3.217, 10539.661, 290.161, 52664.113 21/12/16,05:23:42,18,10,1, 11.9,1,1, 3.217, 10539.686, 290.177, 52664.087 21/12/16,05:23:42,19,10,1, 11.9,1,1, 3.217, 10539.698, 290.165, 52664.053 21/12/16,05:23:43,00,10,1, 11.8,1,1, 3.217, 10539.694, 290.165, 52664.053 21/12/16,05:23:43,01,10,1, 11.8,1,1, 3.217, 10539.722, 290.151, 52664.076 21/12/16,05:23:43,02,10,1, 11.8,1,1, 3.217, 10539.742, 290.152, 52664.061 21/12/16,05:23:43,03,10,1, 11.8,1,1, 3.217, 10539.757, 290.144, 52664.070 21/12/16,05:23:43,04,10,1, 11.8,1,1, 3.217, 10539.750, 290.142, 52664.026 21/12/16,05:23:43,05,10,1, 11.8,1,1, 3.217, 10539.756, 290.139, 52664.074 21/12/16,05:23:43,06,10,1, 11.8,1,1, 3.217, 10539.798, 290.111, 52664.056 21/12/16,05:23:43,07,10,1, 11.8,1,1, 3.217, 10539.801, 290.116, 52664.032 21/12/16,05:23:43,08,10,1, 11.8,1,1, 3.217, 10539.803, 290.142, 52664.049 21/12/16,05:23:43,09,10,1, 11.8,1,1, 3.217, 10539.838, 290.120, 52664.046 21/12/16,05:23:43,10,10,1, 11.8,1,1, 3.217, 10539.831, 290.103, 52664.020 21/12/16,05:23:43,11,10,1, 11.8,1,1, 3.217, 10539.832, 290.110, 52664.009 21/12/16,05:23:43,12,10,1, 11.8,1,1, 3.217, 10539.837, 290.107, 52664.090 21/12/16,05:23:43,13,10,1, 11.8,1,1, 3.217, 10539.822, 290.105, 52663.949 21/12/16,05:23:43,14,10,1, 11.8,1,1, 3.217, 10539.884, 290.088, 52663.934 21/12/16,05:23:43,15,10,1, 11.8,1,1, 3.217, 10539.859, 290.127, 52664.048 21/12/16,05:23:43,16,10,1, 11.8,1,1, 3.217, 10539.898, 290.096, 52663.990 21/12/16,05:23:43,17,10,1, 11.8,1,1, 3.217, 10539.912, 290.094, 52664.034 21/12/16,05:23:43,18,10,1, 11.8,1,1, 3.217, 10539.924, 290.063, 52663.830 21/12/16,05:23:43,19,10,1, 11.8,1,1, 3.217, 10539.920, 290.087, 52664.028 21/12/16,05:23:44,00,09,1, 11.9,1,1, 3.216, 10539.919, 290.087, 52664.028 21/12/16,05:23:44,01,09,1, 11.9,1,1, 3.216, 10539.932, 290.081, 52664.010 21/12/16,05:23:44,02,09,1, 11.9,1,1, 3.216, 10539.958, 290.069, 52664.019 21/12/16,05:23:44,03,09,1, 11.9,1,1, 3.216, 10539.989, 290.069, 52663.986 21/12/16,05:23:44,04,09,1, 11.9,1,1, 3.216, 10540.006, 290.074, 52664.020 21/12/16,05:23:44,05,09,1, 11.9,1,1, 3.216, 10540.001, 290.054, 52663.997 21/12/16,05:23:44,06,09,1, 11.9,1,1, 3.216, 10540.004, 290.037, 52664.016 21/12/16,05:23:44,07,09,1, 11.9,1,1, 3.216, 10540.033, 290.022, 52663.980 21/12/16,05:23:44,08,09,1, 11.9,1,1, 3.216, 10540.016, 290.044, 52664.012 21/12/16,05:23:44,09,09,1, 11.9,1,1, 3.216, 10540.045, 290.036, 52663.993 21/12/16,05:23:44,10,09,1, 11.9,1,1, 3.216, 10540.059, 290.026, 52663.973 21/12/16,05:23:44,11,09,1, 11.9,1,1, 3.216, 10540.081, 290.032, 52663.988 21/12/16,05:23:44,12,09,1, 11.9,1,1, 3.216, 10540.096, 290.024, 52663.982 21/12/16,05:23:44,13,09,1, 11.9,1,1, 3.216, 10540.088, 290.028, 52663.960 21/12/16,05:23:44,14,09,1, 11.9,1,1, 3.216, 10540.071, 290.033, 52663.986 21/12/16,05:23:44,15,09,1, 11.9,1,1, 3.216, 10540.112, 290.033, 52663.970 21/12/16,05:23:44,16,09,1, 11.9,1,1, 3.216, 10540.094, 290.030, 52663.987 21/12/16,05:23:44,17,09,1, 11.9,1,1, 3.216, 10540.121, 290.028, 52663.948 21/12/16,05:23:44,18,09,1, 11.9,1,1, 3.216, 10540.130, 290.009, 52664.027 21/12/16,05:23:44,19,09,1, 11.9,1,1, 3.216, 10540.147, 290.004, 52663.955 21/12/16,05:23:45,00,10,1, 11.8,1,1, 3.219, 10540.144, 290.004, 52663.955 21/12/16,05:23:45,01,10,1, 11.8,1,1, 3.219, 10540.138, 290.010, 52663.954 21/12/16,05:23:45,02,10,1, 11.8,1,1, 3.219, 10540.107, 290.021, 52664.114 21/12/16,05:23:45,03,10,1, 11.8,1,1, 3.219, 10540.131, 290.021, 52663.997 21/12/16,05:23:45,04,10,1, 11.8,1,1, 3.219, 10540.162, 290.023, 52663.968 21/12/16,05:23:45,05,10,1, 11.8,1,1, 3.219, 10540.148, 290.017, 52663.982 21/12/16,05:23:45,06,10,1, 11.8,1,1, 3.219, 10540.164, 290.012, 52663.964 21/12/16,05:23:45,07,10,1, 11.8,1,1, 3.219, 10540.173, 290.006, 52663.952 21/12/16,05:23:45,08,10,1, 11.8,1,1, 3.219, 10540.172, 290.003, 52663.932 21/12/16,05:23:45,09,10,1, 11.8,1,1, 3.219, 10540.194, 289.979, 52663.907 21/12/16,05:23:45,10,10,1, 11.8,1,1, 3.219, 10540.179, 290.010, 52663.942 21/12/16,05:23:45,11,10,1, 11.8,1,1, 3.219, 10540.192, 289.990, 52663.917 21/12/16,05:23:45,12,10,1, 11.8,1,1, 3.219, 10540.204, 290.014, 52663.953 21/12/16,05:23:45,13,10,1, 11.8,1,1, 3.219, 10540.211, 290.005, 52663.906 21/12/16,05:23:45,14,10,1, 11.8,1,1, 3.219, 10540.219, 290.011, 52663.891 21/12/16,05:23:45,15,10,1, 11.8,1,1, 3.219, 10540.203, 290.002, 52663.891 21/12/16,05:23:45,16,10,1, 11.8,1,1, 3.219, 10540.230, 289.997, 52663.891 21/12/16,05:23:45,17,10,1, 11.8,1,1, 3.219, 10540.237, 290.018, 52663.932 21/12/16,05:23:45,18,10,1, 11.8,1,1, 3.219, 10540.245, 289.998, 52663.924 21/12/16,05:23:45,19,10,1, 11.8,1,1, 3.219, 10540.236, 289.979, 52663.901 21/12/16,05:23:46,00,10,1, 11.8,1,1, 3.219, 10540.228, 289.979, 52663.901 21/12/16,05:23:46,01,10,1, 11.8,1,1, 3.219, 10540.240, 289.992, 52663.939 21/12/16,05:23:46,02,10,1, 11.8,1,1, 3.219, 10540.258, 290.002, 52663.897 21/12/16,05:23:46,03,10,1, 11.8,1,1, 3.219, 10540.241, 290.001, 52663.934 21/12/16,05:23:46,04,10,1, 11.8,1,1, 3.219, 10540.248, 289.974, 52663.899 21/12/16,05:23:46,05,10,1, 11.8,1,1, 3.219, 10540.279, 289.986, 52663.886 21/12/16,05:23:46,06,10,1, 11.8,1,1, 3.219, 10540.266, 289.972, 52663.916 21/12/16,05:23:46,07,10,1, 11.8,1,1, 3.219, 10540.272, 289.979, 52663.900 21/12/16,05:23:46,08,10,1, 11.8,1,1, 3.219, 10540.286, 289.973, 52663.886 21/12/16,05:23:46,09,10,1, 11.8,1,1, 3.219, 10540.289, 289.975, 52663.876 21/12/16,05:23:46,10,10,1, 11.8,1,1, 3.219, 10540.299, 289.955, 52663.898 21/12/16,05:23:46,11,10,1, 11.8,1,1, 3.219, 10540.292, 289.966, 52663.770 21/12/16,05:23:46,12,10,1, 11.8,1,1, 3.219, 10540.312, 289.961, 52663.839 21/12/16,05:23:46,13,10,1, 11.8,1,1, 3.219, 10540.283, 289.964, 52663.847 21/12/16,05:23:46,14,10,1, 11.8,1,1, 3.219, 10540.307, 289.941, 52663.856 21/12/16,05:23:46,15,10,1, 11.8,1,1, 3.219, 10540.306, 289.959, 52663.833 21/12/16,05:23:46,16,10,1, 11.8,1,1, 3.219, 10540.311, 289.969, 52663.881 21/12/16,05:23:46,17,10,1, 11.8,1,1, 3.219, 10540.305, 289.962, 52663.881 21/12/16,05:23:46,18,10,1, 11.8,1,1, 3.219, 10540.310, 289.961, 52663.935 21/12/16,05:23:46,19,10,1, 11.8,1,1, 3.219, 10540.320, 289.960, 52663.849 21/12/16,05:23:47,00,10,1, 11.9,1,1, 3.218, 10540.320, 289.960, 52663.849 21/12/16,05:23:47,01,10,1, 11.9,1,1, 3.218, 10540.332, 289.957, 52663.842 21/12/16,05:23:47,02,10,1, 11.9,1,1, 3.218, 10540.321, 289.968, 52663.852 21/12/16,05:23:47,03,10,1, 11.9,1,1, 3.218, 10540.324, 289.944, 52663.847 21/12/16,05:23:47,04,10,1, 11.9,1,1, 3.218, 10540.321, 289.946, 52663.847 21/12/16,05:23:47,05,10,1, 11.9,1,1, 3.218, 10540.299, 289.956, 52663.834 21/12/16,05:23:47,06,10,1, 11.9,1,1, 3.218, 10540.308, 289.941, 52663.848 21/12/16,05:23:47,07,10,1, 11.9,1,1, 3.218, 10540.321, 289.968, 52663.833 21/12/16,05:23:47,08,10,1, 11.9,1,1, 3.218, 10540.353, 289.978, 52663.851 21/12/16,05:23:47,09,10,1, 11.9,1,1, 3.218, 10540.342, 289.943, 52663.835 21/12/16,05:23:47,10,10,1, 11.9,1,1, 3.218, 10540.335, 289.951, 52663.811 21/12/16,05:23:47,11,10,1, 11.9,1,1, 3.218, 10540.348, 289.949, 52663.799 21/12/16,05:23:47,12,10,1, 11.9,1,1, 3.218, 10540.337, 289.948, 52663.827 21/12/16,05:23:47,13,10,1, 11.9,1,1, 3.218, 10540.354, 289.949, 52663.811 21/12/16,05:23:47,14,10,1, 11.9,1,1, 3.218, 10540.343, 289.951, 52663.876 21/12/16,05:23:47,15,10,1, 11.9,1,1, 3.218, 10540.345, 289.951, 52663.853 21/12/16,05:23:47,16,10,1, 11.9,1,1, 3.218, 10540.347, 289.960, 52663.806 21/12/16,05:23:47,17,10,1, 11.9,1,1, 3.218, 10540.358, 289.938, 52663.812 21/12/16,05:23:47,18,10,1, 11.9,1,1, 3.218, 10540.359, 289.974, 52663.810 21/12/16,05:23:47,19,10,1, 11.9,1,1, 3.218, 10540.355, 289.942, 52663.827 21/12/16,05:23:48,00,09,1, 11.9,1,1, 3.218, 10540.353, 289.942, 52663.827 21/12/16,05:23:48,01,09,1, 11.9,1,1, 3.218, 10540.365, 289.953, 52663.861 21/12/16,05:23:48,02,09,1, 11.9,1,1, 3.218, 10540.383, 289.944, 52663.869 21/12/16,05:23:48,03,09,1, 11.9,1,1, 3.218, 10540.361, 289.951, 52663.893 21/12/16,05:23:48,04,09,1, 11.9,1,1, 3.218, 10540.355, 289.967, 52663.881 21/12/16,05:23:48,05,09,1, 11.9,1,1, 3.218, 10540.382, 289.945, 52663.869 21/12/16,05:23:48,06,09,1, 11.9,1,1, 3.218, 10540.369, 289.989, 52663.861 21/12/16,05:23:48,07,09,1, 11.9,1,1, 3.218, 10540.387, 289.970, 52663.846 21/12/16,05:23:48,08,09,1, 11.9,1,1, 3.218, 10540.362, 289.961, 52663.965 21/12/16,05:23:48,09,09,1, 11.9,1,1, 3.218, 10540.389, 289.946, 52663.762 21/12/16,05:23:48,10,09,1, 11.9,1,1, 3.218, 10540.374, 289.953, 52663.803 21/12/16,05:23:48,11,09,1, 11.9,1,1, 3.218, 10540.368, 289.949, 52663.834 21/12/16,05:23:48,12,09,1, 11.9,1,1, 3.218, 10540.386, 289.960, 52663.814 21/12/16,05:23:48,13,09,1, 11.9,1,1, 3.218, 10540.402, 289.946, 52663.824 21/12/16,05:23:48,14,09,1, 11.9,1,1, 3.218, 10540.408, 289.924, 52663.838 21/12/16,05:23:48,15,09,1, 11.9,1,1, 3.218, 10540.404, 289.921, 52663.851 21/12/16,05:23:48,16,09,1, 11.9,1,1, 3.218, 10540.400, 289.952, 52663.834 21/12/16,05:23:48,17,09,1, 11.9,1,1, 3.218, 10540.364, 289.952, 52663.825 21/12/16,05:23:48,18,09,1, 11.9,1,1, 3.218, 10540.394, 289.952, 52663.847 21/12/16,05:23:48,19,09,1, 11.9,1,1, 3.218, 10540.395, 289.972, 52663.833 21/12/16,05:23:49,00,09,1, 11.9,1,1, 3.215, 10540.386, 289.972, 52663.833 21/12/16,05:23:49,01,09,1, 11.9,1,1, 3.215, 10540.398, 289.953, 52663.830 21/12/16,05:23:49,02,09,1, 11.9,1,1, 3.215, 10540.375, 289.960, 52663.840 21/12/16,05:23:49,03,09,1, 11.9,1,1, 3.215, 10540.413, 289.944, 52663.849 21/12/16,05:23:49,04,09,1, 11.9,1,1, 3.215, 10540.415, 289.969, 52663.837 21/12/16,05:23:49,05,09,1, 11.9,1,1, 3.215, 10540.425, 289.969, 52663.801 21/12/16,05:23:49,06,09,1, 11.9,1,1, 3.215, 10540.419, 290.007, 52663.810 21/12/16,05:23:49,07,09,1, 11.9,1,1, 3.215, 10540.406, 289.974, 52663.827 21/12/16,05:23:49,08,09,1, 11.9,1,1, 3.215, 10540.400, 289.974, 52663.857 21/12/16,05:23:49,09,09,1, 11.9,1,1, 3.215, 10540.404, 289.984, 52663.864 21/12/16,05:23:49,10,09,1, 11.9,1,1, 3.215, 10540.419, 289.975, 52663.810 21/12/16,05:23:49,11,09,1, 11.9,1,1, 3.215, 10540.418, 289.988, 52663.828 21/12/16,05:23:49,12,09,1, 11.9,1,1, 3.215, 10540.423, 289.997, 52663.833 21/12/16,05:23:49,13,09,1, 11.9,1,1, 3.215, 10540.396, 290.009, 52663.835 21/12/16,05:23:49,14,09,1, 11.9,1,1, 3.215, 10540.402, 289.981, 52663.857 21/12/16,05:23:49,15,09,1, 11.9,1,1, 3.215, 10540.397, 289.993, 52663.827 21/12/16,05:23:49,16,09,1, 11.9,1,1, 3.215, 10540.393, 289.995, 52663.809 21/12/16,05:23:49,17,09,1, 11.9,1,1, 3.215, 10540.427, 290.011, 52663.851 21/12/16,05:23:49,18,09,1, 11.9,1,1, 3.215, 10540.432, 290.022, 52663.847 21/12/16,05:23:49,19,09,1, 11.9,1,1, 3.215, 10540.426, 290.022, 52663.834 21/12/16,05:23:50,00,09,1, 11.9,1,1, 3.214, 10540.420, 290.022, 52663.834 21/12/16,05:23:50,01,09,1, 11.9,1,1, 3.214, 10540.400, 290.022, 52663.804 21/12/16,05:23:50,02,09,1, 11.9,1,1, 3.214, 10540.407, 290.018, 52663.857 21/12/16,05:23:50,03,09,1, 11.9,1,1, 3.214, 10540.405, 290.042, 52663.839 21/12/16,05:23:50,04,09,1, 11.9,1,1, 3.214, 10540.389, 290.032, 52663.861 21/12/16,05:23:50,05,09,1, 11.9,1,1, 3.214, 10540.393, 290.040, 52663.890 21/12/16,05:23:50,06,09,1, 11.9,1,1, 3.214, 10540.426, 290.043, 52663.867 21/12/16,05:23:50,07,09,1, 11.9,1,1, 3.214, 10540.386, 290.028, 52663.839 21/12/16,05:23:50,08,09,1, 11.9,1,1, 3.214, 10540.414, 290.040, 52663.848 21/12/16,05:23:50,09,09,1, 11.9,1,1, 3.214, 10540.397, 290.045, 52663.845 21/12/16,05:23:50,10,09,1, 11.9,1,1, 3.214, 10540.406, 290.061, 52663.837 21/12/16,05:23:50,11,09,1, 11.9,1,1, 3.214, 10540.391, 290.038, 52663.821 21/12/16,05:23:50,12,09,1, 11.9,1,1, 3.214, 10540.395, 290.077, 52663.829 21/12/16,05:23:50,13,09,1, 11.9,1,1, 3.214, 10540.395, 290.054, 52663.838 21/12/16,05:23:50,14,09,1, 11.9,1,1, 3.214, 10540.366, 290.058, 52663.807 21/12/16,05:23:50,15,09,1, 11.9,1,1, 3.214, 10540.407, 290.046, 52663.850 21/12/16,05:23:50,16,09,1, 11.9,1,1, 3.214, 10540.394, 290.077, 52663.804 21/12/16,05:23:50,17,09,1, 11.9,1,1, 3.214, 10540.385, 290.078, 52663.999 21/12/16,05:23:50,18,09,1, 11.9,1,1, 3.214, 10540.383, 290.088, 52663.919 21/12/16,05:23:50,19,09,1, 11.9,1,1, 3.214, 10540.383, 290.075, 52663.871 21/12/16,05:23:51,00,09,1, 11.9,1,1, 3.218, 10540.378, 290.075, 52663.871 21/12/16,05:23:51,01,09,1, 11.9,1,1, 3.218, 10540.383, 290.080, 52663.838 21/12/16,05:23:51,02,09,1, 11.9,1,1, 3.218, 10540.391, 290.083, 52663.833 21/12/16,05:23:51,03,09,1, 11.9,1,1, 3.218, 10540.384, 290.108, 52663.851 21/12/16,05:23:51,04,09,1, 11.9,1,1, 3.218, 10540.392, 290.090, 52663.887 21/12/16,05:23:51,05,09,1, 11.9,1,1, 3.218, 10540.390, 290.097, 52663.861 21/12/16,05:23:51,06,09,1, 11.9,1,1, 3.218, 10540.389, 290.115, 52663.866 21/12/16,05:23:51,07,09,1, 11.9,1,1, 3.218, 10540.395, 290.093, 52663.855 21/12/16,05:23:51,08,09,1, 11.9,1,1, 3.218, 10540.410, 290.134, 52663.856 21/12/16,05:23:51,09,09,1, 11.9,1,1, 3.218, 10540.396, 290.120, 52663.880 21/12/16,05:23:51,10,09,1, 11.9,1,1, 3.218, 10540.388, 290.127, 52663.884 21/12/16,05:23:51,11,09,1, 11.9,1,1, 3.218, 10540.394, 290.133, 52663.866 21/12/16,05:23:51,12,09,1, 11.9,1,1, 3.218, 10540.394, 290.112, 52663.877 21/12/16,05:23:51,13,09,1, 11.9,1,1, 3.218, 10540.386, 290.122, 52663.903 21/12/16,05:23:51,14,09,1, 11.9,1,1, 3.218, 10540.399, 290.124, 52663.874 21/12/16,05:23:51,15,09,1, 11.9,1,1, 3.218, 10540.388, 290.120, 52663.893 21/12/16,05:23:51,16,09,1, 11.9,1,1, 3.218, 10540.400, 290.156, 52663.928 21/12/16,05:23:51,17,09,1, 11.9,1,1, 3.218, 10540.375, 290.158, 52663.853 21/12/16,05:23:51,18,09,1, 11.9,1,1, 3.218, 10540.380, 290.157, 52663.878 21/12/16,05:23:51,19,09,1, 11.9,1,1, 3.218, 10540.375, 290.164, 52663.864 21/12/16,05:23:52,00,09,1, 11.9,1,1, 3.216, 10540.370, 290.164, 52663.864 21/12/16,05:23:52,01,09,1, 11.9,1,1, 3.216, 10540.385, 290.155, 52663.881 21/12/16,05:23:52,02,09,1, 11.9,1,1, 3.216, 10540.377, 290.156, 52663.900 21/12/16,05:23:52,03,09,1, 11.9,1,1, 3.216, 10540.384, 290.177, 52663.901 21/12/16,05:23:52,04,09,1, 11.9,1,1, 3.216, 10540.345, 290.175, 52663.908 21/12/16,05:23:52,05,09,1, 11.9,1,1, 3.216, 10540.366, 290.143, 52663.905 21/12/16,05:23:52,06,09,1, 11.9,1,1, 3.216, 10540.355, 290.165, 52663.899 21/12/16,05:23:52,07,09,1, 11.9,1,1, 3.216, 10540.354, 290.172, 52663.876 21/12/16,05:23:52,08,09,1, 11.9,1,1, 3.216, 10540.366, 290.195, 52663.872 21/12/16,05:23:52,09,09,1, 11.9,1,1, 3.216, 10540.380, 290.204, 52663.881 21/12/16,05:23:52,10,09,1, 11.9,1,1, 3.216, 10540.336, 290.213, 52663.961 21/12/16,05:23:52,11,09,1, 11.9,1,1, 3.216, 10540.362, 290.191, 52663.896 21/12/16,05:23:52,12,09,1, 11.9,1,1, 3.216, 10540.348, 290.181, 52663.950 21/12/16,05:23:52,13,09,1, 11.9,1,1, 3.216, 10540.410, 290.197, 52663.890 21/12/16,05:23:52,14,09,1, 11.9,1,1, 3.216, 10540.380, 290.212, 52663.904 21/12/16,05:23:52,15,09,1, 11.9,1,1, 3.216, 10540.389, 290.178, 52663.874 21/12/16,05:23:52,16,09,1, 11.9,1,1, 3.216, 10540.364, 290.202, 52663.870 21/12/16,05:23:52,17,09,1, 11.9,1,1, 3.216, 10540.390, 290.180, 52663.888 21/12/16,05:23:52,18,09,1, 11.9,1,1, 3.216, 10540.383, 290.209, 52663.910 21/12/16,05:23:52,19,09,1, 11.9,1,1, 3.216, 10540.373, 290.224, 52663.911 21/12/16,05:23:53,00,08,1, 11.9,1,1, 3.213, 10540.370, 290.224, 52663.911 21/12/16,05:23:53,01,08,1, 11.9,1,1, 3.213, 10540.383, 290.220, 52663.835 21/12/16,05:23:53,02,08,1, 11.9,1,1, 3.213, 10540.389, 290.206, 52663.874 21/12/16,05:23:53,03,08,1, 11.9,1,1, 3.213, 10540.378, 290.236, 52663.873 21/12/16,05:23:53,04,08,1, 11.9,1,1, 3.213, 10540.373, 290.220, 52663.903 21/12/16,05:23:53,05,08,1, 11.9,1,1, 3.213, 10540.376, 290.248, 52663.881 21/12/16,05:23:53,06,08,1, 11.9,1,1, 3.213, 10540.398, 290.250, 52663.901 21/12/16,05:23:53,07,08,1, 11.9,1,1, 3.213, 10540.399, 290.252, 52663.872 21/12/16,05:23:53,08,08,1, 11.9,1,1, 3.213, 10540.401, 290.255, 52663.916 21/12/16,05:23:53,09,08,1, 11.9,1,1, 3.213, 10540.370, 290.256, 52663.918 21/12/16,05:23:53,10,08,1, 11.9,1,1, 3.213, 10540.396, 290.245, 52663.899 21/12/16,05:23:53,11,08,1, 11.9,1,1, 3.213, 10540.397, 290.255, 52663.876 21/12/16,05:23:53,12,08,1, 11.9,1,1, 3.213, 10540.387, 290.246, 52663.853 21/12/16,05:23:53,13,08,1, 11.9,1,1, 3.213, 10540.394, 290.285, 52663.900 21/12/16,05:23:53,14,08,1, 11.9,1,1, 3.213, 10540.389, 290.229, 52663.883 21/12/16,05:23:53,15,08,1, 11.9,1,1, 3.213, 10540.387, 290.245, 52663.893 21/12/16,05:23:53,16,08,1, 11.9,1,1, 3.213, 10540.391, 290.232, 52663.855 21/12/16,05:23:53,17,08,1, 11.9,1,1, 3.213, 10540.399, 290.260, 52663.898 21/12/16,05:23:53,18,08,1, 11.9,1,1, 3.213, 10540.392, 290.284, 52663.868 21/12/16,05:23:53,19,08,1, 11.9,1,1, 3.213, 10540.403, 290.285, 52663.891 21/12/16,05:23:54,00,09,1, 11.8,1,1, 3.218, 10540.395, 290.285, 52663.891 21/12/16,05:23:54,01,09,1, 11.8,1,1, 3.218, 10540.405, 290.254, 52663.907 21/12/16,05:23:54,02,09,1, 11.8,1,1, 3.218, 10540.396, 290.273, 52663.903 21/12/16,05:23:54,03,09,1, 11.8,1,1, 3.218, 10540.414, 290.251, 52663.874 21/12/16,05:23:54,04,09,1, 11.8,1,1, 3.218, 10540.436, 290.269, 52663.890 21/12/16,05:23:54,05,09,1, 11.8,1,1, 3.218, 10540.408, 290.280, 52663.877 21/12/16,05:23:54,06,09,1, 11.8,1,1, 3.218, 10540.427, 290.273, 52663.890 21/12/16,05:23:54,07,09,1, 11.8,1,1, 3.218, 10540.444, 290.296, 52663.879 21/12/16,05:23:54,08,09,1, 11.8,1,1, 3.218, 10540.423, 290.279, 52663.908 21/12/16,05:23:54,09,09,1, 11.8,1,1, 3.218, 10540.416, 290.288, 52663.904 21/12/16,05:23:54,10,09,1, 11.8,1,1, 3.218, 10540.432, 290.296, 52663.907 21/12/16,05:23:54,11,09,1, 11.8,1,1, 3.218, 10540.425, 290.296, 52663.902 21/12/16,05:23:54,12,09,1, 11.8,1,1, 3.218, 10540.435, 290.298, 52663.889 21/12/16,05:23:54,13,09,1, 11.8,1,1, 3.218, 10540.453, 290.303, 52663.902 21/12/16,05:23:54,14,09,1, 11.8,1,1, 3.218, 10540.413, 290.301, 52663.906 21/12/16,05:23:54,15,09,1, 11.8,1,1, 3.218, 10540.432, 290.314, 52663.905 21/12/16,05:23:54,16,09,1, 11.8,1,1, 3.218, 10540.442, 290.328, 52663.909 21/12/16,05:23:54,17,09,1, 11.8,1,1, 3.218, 10540.437, 290.312, 52663.904 21/12/16,05:23:54,18,09,1, 11.8,1,1, 3.218, 10540.434, 290.323, 52663.914 21/12/16,05:23:54,19,09,1, 11.8,1,1, 3.218, 10540.443, 290.342, 52663.900 21/12/16,05:23:55,00,09,1, 11.9,1,1, 3.219, 10540.437, 290.342, 52663.900 21/12/16,05:23:55,01,09,1, 11.9,1,1, 3.219, 10540.464, 290.354, 52663.948 21/12/16,05:23:55,02,09,1, 11.9,1,1, 3.219, 10540.478, 290.348, 52663.896 21/12/16,05:23:55,03,09,1, 11.9,1,1, 3.219, 10540.464, 290.373, 52663.916 21/12/16,05:23:55,04,09,1, 11.9,1,1, 3.219, 10540.451, 290.341, 52663.890 21/12/16,05:23:55,05,09,1, 11.9,1,1, 3.219, 10540.508, 290.352, 52663.910 21/12/16,05:23:55,06,09,1, 11.9,1,1, 3.219, 10540.493, 290.364, 52663.924 21/12/16,05:23:55,07,09,1, 11.9,1,1, 3.219, 10540.495, 290.360, 52663.917 21/12/16,05:23:55,08,09,1, 11.9,1,1, 3.219, 10540.505, 290.356, 52663.920 21/12/16,05:23:55,09,09,1, 11.9,1,1, 3.219, 10540.497, 290.359, 52663.913 21/12/16,05:23:55,10,09,1, 11.9,1,1, 3.219, 10540.525, 290.381, 52663.929 21/12/16,05:23:55,11,09,1, 11.9,1,1, 3.219, 10540.509, 290.380, 52663.930 21/12/16,05:23:55,12,09,1, 11.9,1,1, 3.219, 10540.552, 290.381, 52663.938 21/12/16,05:23:55,13,09,1, 11.9,1,1, 3.219, 10540.546, 290.393, 52663.903 21/12/16,05:23:55,14,09,1, 11.9,1,1, 3.219, 10540.569, 290.364, 52663.914 21/12/16,05:23:55,15,09,1, 11.9,1,1, 3.219, 10540.556, 290.383, 52663.936 21/12/16,05:23:55,16,09,1, 11.9,1,1, 3.219, 10540.555, 290.380, 52663.925 21/12/16,05:23:55,17,09,1, 11.9,1,1, 3.219, 10540.572, 290.396, 52663.939 21/12/16,05:23:55,18,09,1, 11.9,1,1, 3.219, 10540.559, 290.400, 52663.950 21/12/16,05:23:55,19,09,1, 11.9,1,1, 3.219, 10540.564, 290.414, 52663.928 21/12/16,05:23:56,00,08,1, 11.8,1,1, 3.222, 10540.562, 290.414, 52663.928 21/12/16,05:23:56,01,08,1, 11.8,1,1, 3.222, 10540.586, 290.417, 52663.934 21/12/16,05:23:56,02,08,1, 11.8,1,1, 3.222, 10540.599, 290.419, 52663.953 21/12/16,05:23:56,03,08,1, 11.8,1,1, 3.222, 10540.601, 290.407, 52663.943 21/12/16,05:23:56,04,08,1, 11.8,1,1, 3.222, 10540.602, 290.415, 52663.945 21/12/16,05:23:56,05,08,1, 11.8,1,1, 3.222, 10540.634, 290.428, 52663.945 21/12/16,05:23:56,06,08,1, 11.8,1,1, 3.222, 10540.642, 290.427, 52663.947 21/12/16,05:23:56,07,08,1, 11.8,1,1, 3.222, 10540.610, 290.441, 52663.936 21/12/16,05:23:56,08,08,1, 11.8,1,1, 3.222, 10540.645, 290.435, 52663.955 21/12/16,05:23:56,09,08,1, 11.8,1,1, 3.222, 10540.643, 290.422, 52663.931 21/12/16,05:23:56,10,08,1, 11.8,1,1, 3.222, 10540.637, 290.440, 52663.939 21/12/16,05:23:56,11,08,1, 11.8,1,1, 3.222, 10540.649, 290.431, 52663.949 21/12/16,05:23:56,12,08,1, 11.8,1,1, 3.222, 10540.648, 290.427, 52663.936 21/12/16,05:23:56,13,08,1, 11.8,1,1, 3.222, 10540.666, 290.417, 52663.946 21/12/16,05:23:56,14,08,1, 11.8,1,1, 3.222, 10540.655, 290.409, 52663.906 21/12/16,05:23:56,15,08,1, 11.8,1,1, 3.222, 10540.678, 290.446, 52663.934 21/12/16,05:23:56,16,08,1, 11.8,1,1, 3.222, 10540.687, 290.453, 52663.947 21/12/16,05:23:56,17,08,1, 11.8,1,1, 3.222, 10540.669, 290.444, 52663.907 21/12/16,05:23:56,18,08,1, 11.8,1,1, 3.222, 10540.700, 290.463, 52663.931 21/12/16,05:23:56,19,08,1, 11.8,1,1, 3.222, 10540.697, 290.479, 52663.888 21/12/16,05:23:57,00,08,1, 11.9,1,1, 3.217, 10540.695, 290.479, 52663.888 21/12/16,05:23:57,01,08,1, 11.9,1,1, 3.217, 10540.696, 290.466, 52663.919 21/12/16,05:23:57,02,08,1, 11.9,1,1, 3.217, 10540.741, 290.474, 52663.965 21/12/16,05:23:57,03,08,1, 11.9,1,1, 3.217, 10540.729, 290.488, 52664.041 21/12/16,05:23:57,04,08,1, 11.9,1,1, 3.217, 10540.730, 290.488, 52664.038 21/12/16,05:23:57,05,08,1, 11.9,1,1, 3.217, 10540.737, 290.487, 52664.033 21/12/16,05:23:57,06,08,1, 11.9,1,1, 3.217, 10540.720, 290.494, 52664.028 21/12/16,05:23:57,07,08,1, 11.9,1,1, 3.217, 10540.751, 290.501, 52664.041 21/12/16,05:23:57,08,08,1, 11.9,1,1, 3.217, 10540.779, 290.476, 52664.074 21/12/16,05:23:57,09,08,1, 11.9,1,1, 3.217, 10540.759, 290.510, 52664.025 21/12/16,05:23:57,10,08,1, 11.9,1,1, 3.217, 10540.806, 290.516, 52664.053 21/12/16,05:23:57,11,08,1, 11.9,1,1, 3.217, 10540.788, 290.504, 52664.046 21/12/16,05:23:57,12,08,1, 11.9,1,1, 3.217, 10540.782, 290.520, 52664.053 21/12/16,05:23:57,13,08,1, 11.9,1,1, 3.217, 10540.792, 290.528, 52664.064 21/12/16,05:23:57,14,08,1, 11.9,1,1, 3.217, 10540.812, 290.517, 52664.070 21/12/16,05:23:57,15,08,1, 11.9,1,1, 3.217, 10540.816, 290.528, 52664.047 21/12/16,05:23:57,16,08,1, 11.9,1,1, 3.217, 10540.831, 290.525, 52664.080 21/12/16,05:23:57,17,08,1, 11.9,1,1, 3.217, 10540.824, 290.537, 52664.070 21/12/16,05:23:57,18,08,1, 11.9,1,1, 3.217, 10540.836, 290.532, 52664.020 21/12/16,05:23:57,19,08,1, 11.9,1,1, 3.217, 10540.833, 290.528, 52664.074 21/12/16,05:23:58,00,08,1, 11.9,1,1, 3.214, 10540.829, 290.528, 52664.074 21/12/16,05:23:58,01,08,1, 11.9,1,1, 3.214, 10540.863, 290.524, 52664.064 21/12/16,05:23:58,02,08,1, 11.9,1,1, 3.214, 10540.893, 290.514, 52664.034 21/12/16,05:23:58,03,08,1, 11.9,1,1, 3.214, 10540.882, 290.537, 52664.069 21/12/16,05:23:58,04,08,1, 11.9,1,1, 3.214, 10540.879, 290.544, 52664.060 21/12/16,05:23:58,05,08,1, 11.9,1,1, 3.214, 10540.901, 290.564, 52664.097 21/12/16,05:23:58,06,08,1, 11.9,1,1, 3.214, 10540.917, 290.569, 52664.070 21/12/16,05:23:58,07,08,1, 11.9,1,1, 3.214, 10540.940, 290.547, 52664.078 21/12/16,05:23:58,08,08,1, 11.9,1,1, 3.214, 10540.913, 290.543, 52664.079 21/12/16,05:23:58,09,08,1, 11.9,1,1, 3.214, 10540.924, 290.550, 52664.041 21/12/16,05:23:58,10,08,1, 11.9,1,1, 3.214, 10540.955, 290.559, 52664.079 21/12/16,05:23:58,11,08,1, 11.9,1,1, 3.214, 10540.959, 290.557, 52664.064 21/12/16,05:23:58,12,08,1, 11.9,1,1, 3.214, 10540.968, 290.559, 52664.061 21/12/16,05:23:58,13,08,1, 11.9,1,1, 3.214, 10540.981, 290.548, 52664.037 21/12/16,05:23:58,14,08,1, 11.9,1,1, 3.214, 10541.001, 290.527, 52664.043 21/12/16,05:23:58,15,08,1, 11.9,1,1, 3.214, 10540.993, 290.574, 52664.072 21/12/16,05:23:58,16,08,1, 11.9,1,1, 3.214, 10541.006, 290.573, 52664.044 21/12/16,05:23:58,17,08,1, 11.9,1,1, 3.214, 10541.032, 290.564, 52664.048 21/12/16,05:23:58,18,08,1, 11.9,1,1, 3.214, 10541.019, 290.551, 52664.039 21/12/16,05:23:58,19,08,1, 11.9,1,1, 3.214, 10541.027, 290.552, 52664.018 21/12/16,05:23:59,00,09,1, 11.8,1,1, 3.214, 10541.021, 290.552, 52664.018 21/12/16,05:23:59,01,09,1, 11.8,1,1, 3.214, 10541.064, 290.544, 52664.051 21/12/16,05:23:59,02,09,1, 11.8,1,1, 3.214, 10541.085, 290.531, 52664.060 21/12/16,05:23:59,03,09,1, 11.8,1,1, 3.214, 10541.087, 290.554, 52664.045 21/12/16,05:23:59,04,09,1, 11.8,1,1, 3.214, 10541.102, 290.543, 52664.008 21/12/16,05:23:59,05,09,1, 11.8,1,1, 3.214, 10541.110, 290.578, 52664.070 21/12/16,05:23:59,06,09,1, 11.8,1,1, 3.214, 10541.136, 290.564, 52664.024 21/12/16,05:23:59,07,09,1, 11.8,1,1, 3.214, 10541.152, 290.569, 52664.050 21/12/16,05:23:59,08,09,1, 11.8,1,1, 3.214, 10541.172, 290.544, 52664.075 21/12/16,05:23:59,09,09,1, 11.8,1,1, 3.214, 10541.163, 290.517, 52664.021 21/12/16,05:23:59,10,09,1, 11.8,1,1, 3.214, 10541.211, 290.540, 52664.036 21/12/16,05:23:59,11,09,1, 11.8,1,1, 3.214, 10541.213, 290.515, 52664.004 21/12/16,05:23:59,12,09,1, 11.8,1,1, 3.214, 10541.217, 290.536, 52664.043 21/12/16,05:23:59,13,09,1, 11.8,1,1, 3.214, 10541.212, 290.518, 52664.018 21/12/16,05:23:59,14,09,1, 11.8,1,1, 3.214, 10541.258, 290.543, 52664.006 21/12/16,05:23:59,15,09,1, 11.8,1,1, 3.214, 10541.248, 290.526, 52664.024 21/12/16,05:23:59,16,09,1, 11.8,1,1, 3.214, 10541.267, 290.526, 52664.017 21/12/16,05:23:59,17,09,1, 11.8,1,1, 3.214, 10541.262, 290.538, 52664.001 21/12/16,05:23:59,18,09,1, 11.8,1,1, 3.214, 10541.289, 290.532, 52664.047 21/12/16,05:23:59,19,09,1, 11.8,1,1, 3.214, 10541.301, 290.515, 52664.016 21/12/16,05:24:00,00,08,1, 11.9,1,1, 3.219, 10541.296, 290.515, 52664.016 21/12/16,05:24:00,01,08,1, 11.9,1,1, 3.219, 10541.290, 290.514, 52664.046 21/12/16,05:24:00,02,08,1, 11.9,1,1, 3.219, 10541.328, 290.494, 52663.933 21/12/16,05:24:00,03,08,1, 11.9,1,1, 3.219, 10541.299, 290.492, 52663.892 21/12/16,05:24:00,04,08,1, 11.9,1,1, 3.219, 10541.343, 290.511, 52663.907 21/12/16,05:24:00,05,08,1, 11.9,1,1, 3.219, 10541.360, 290.534, 52663.917 21/12/16,05:24:00,06,08,1, 11.9,1,1, 3.219, 10541.401, 290.504, 52663.909 21/12/16,05:24:00,07,08,1, 11.9,1,1, 3.219, 10541.393, 290.522, 52663.899 21/12/16,05:24:00,08,08,1, 11.9,1,1, 3.219, 10541.379, 290.499, 52663.893 21/12/16,05:24:00,09,08,1, 11.9,1,1, 3.219, 10541.419, 290.508, 52663.888 21/12/16,05:24:00,10,08,1, 11.9,1,1, 3.219, 10541.425, 290.507, 52663.910 21/12/16,05:24:00,11,08,1, 11.9,1,1, 3.219, 10541.443, 290.499, 52663.881 21/12/16,05:24:00,12,08,1, 11.9,1,1, 3.219, 10541.451, 290.510, 52664.041 21/12/16,05:24:00,13,08,1, 11.9,1,1, 3.219, 10541.436, 290.514, 52663.838 21/12/16,05:24:00,14,08,1, 11.9,1,1, 3.219, 10541.467, 290.515, 52663.868 21/12/16,05:24:00,15,08,1, 11.9,1,1, 3.219, 10541.469, 290.514, 52663.839 21/12/16,05:24:00,16,08,1, 11.9,1,1, 3.219, 10541.501, 290.507, 52663.837 21/12/16,05:24:00,17,08,1, 11.9,1,1, 3.219, 10541.532, 290.500, 52663.858 21/12/16,05:24:00,18,08,1, 11.9,1,1, 3.219, 10541.535, 290.474, 52663.746 21/12/16,05:24:00,19,08,1, 11.9,1,1, 3.219, 10541.542, 290.501, 52663.854 21/12/16,05:24:01,00,09,1, 11.8,1,1, 3.215, 10541.538, 290.501, 52663.854 21/12/16,05:24:01,01,09,1, 11.8,1,1, 3.215, 10541.581, 290.497, 52663.883 21/12/16,05:24:01,02,09,1, 11.8,1,1, 3.215, 10541.571, 290.459, 52663.845 21/12/16,05:24:01,03,09,1, 11.8,1,1, 3.215, 10541.583, 290.460, 52663.830 21/12/16,05:24:01,04,09,1, 11.8,1,1, 3.215, 10541.601, 290.485, 52663.867 21/12/16,05:24:01,05,09,1, 11.8,1,1, 3.215, 10541.624, 290.489, 52663.857 21/12/16,05:24:01,06,09,1, 11.8,1,1, 3.215, 10541.605, 290.471, 52663.833 21/12/16,05:24:01,07,09,1, 11.8,1,1, 3.215, 10541.638, 290.492, 52663.830 21/12/16,05:24:01,08,09,1, 11.8,1,1, 3.215, 10541.661, 290.464, 52663.824 21/12/16,05:24:01,09,09,1, 11.8,1,1, 3.215, 10541.679, 290.458, 52663.840 21/12/16,05:24:01,10,09,1, 11.8,1,1, 3.215, 10541.694, 290.473, 52663.825 21/12/16,05:24:01,11,09,1, 11.8,1,1, 3.215, 10541.715, 290.458, 52663.823 21/12/16,05:24:01,12,09,1, 11.8,1,1, 3.215, 10541.705, 290.478, 52663.852 21/12/16,05:24:01,13,09,1, 11.8,1,1, 3.215, 10541.741, 290.469, 52663.827 21/12/16,05:24:01,14,09,1, 11.8,1,1, 3.215, 10541.762, 290.474, 52663.843 21/12/16,05:24:01,15,09,1, 11.8,1,1, 3.215, 10541.735, 290.458, 52663.775 21/12/16,05:24:01,16,09,1, 11.8,1,1, 3.215, 10541.757, 290.496, 52663.834 21/12/16,05:24:01,17,09,1, 11.8,1,1, 3.215, 10541.766, 290.465, 52663.795 21/12/16,05:24:01,18,09,1, 11.8,1,1, 3.215, 10541.796, 290.465, 52663.786 21/12/16,05:24:01,19,09,1, 11.8,1,1, 3.215, 10541.800, 290.470, 52663.812 21/12/16,05:24:02,00,08,1, 11.9,1,1, 3.218, 10541.797, 290.470, 52663.812 21/12/16,05:24:02,01,08,1, 11.9,1,1, 3.218, 10541.840, 290.462, 52663.810 21/12/16,05:24:02,02,08,1, 11.9,1,1, 3.218, 10541.857, 290.460, 52663.801 21/12/16,05:24:02,03,08,1, 11.9,1,1, 3.218, 10541.852, 290.453, 52663.795 21/12/16,05:24:02,04,08,1, 11.9,1,1, 3.218, 10541.893, 290.461, 52663.809 21/12/16,05:24:02,05,08,1, 11.9,1,1, 3.218, 10541.876, 290.466, 52663.808 21/12/16,05:24:02,06,08,1, 11.9,1,1, 3.218, 10541.892, 290.456, 52663.773 21/12/16,05:24:02,07,08,1, 11.9,1,1, 3.218, 10541.894, 290.448, 52663.798 21/12/16,05:24:02,08,08,1, 11.9,1,1, 3.218, 10541.918, 290.466, 52663.798 21/12/16,05:24:02,09,08,1, 11.9,1,1, 3.218, 10541.955, 290.441, 52663.772 21/12/16,05:24:02,10,08,1, 11.9,1,1, 3.218, 10541.955, 290.462, 52663.734 21/12/16,05:24:02,11,08,1, 11.9,1,1, 3.218, 10541.991, 290.447, 52663.755 21/12/16,05:24:02,12,08,1, 11.9,1,1, 3.218, 10541.993, 290.456, 52663.764 21/12/16,05:24:02,13,08,1, 11.9,1,1, 3.218, 10542.003, 290.425, 52663.747 21/12/16,05:24:02,14,08,1, 11.9,1,1, 3.218, 10542.010, 290.466, 52663.736 21/12/16,05:24:02,15,08,1, 11.9,1,1, 3.218, 10542.027, 290.449, 52663.724 21/12/16,05:24:02,16,08,1, 11.9,1,1, 3.218, 10542.058, 290.442, 52663.739 21/12/16,05:24:02,17,08,1, 11.9,1,1, 3.218, 10542.074, 290.455, 52663.767 21/12/16,05:24:02,18,08,1, 11.9,1,1, 3.218, 10542.081, 290.442, 52663.735 21/12/16,05:24:02,19,08,1, 11.9,1,1, 3.218, 10542.086, 290.413, 52663.718 21/12/16,05:24:03,00,09,1, 11.9,1,1, 3.217, 10542.080, 290.413, 52663.718 21/12/16,05:24:03,01,09,1, 11.9,1,1, 3.217, 10542.142, 290.403, 52663.737 21/12/16,05:24:03,02,09,1, 11.9,1,1, 3.217, 10542.141, 290.437, 52663.716 21/12/16,05:24:03,03,09,1, 11.9,1,1, 3.217, 10542.173, 290.422, 52663.737 21/12/16,05:24:03,04,09,1, 11.9,1,1, 3.217, 10542.186, 290.393, 52663.733 21/12/16,05:24:03,05,09,1, 11.9,1,1, 3.217, 10542.203, 290.400, 52663.705 21/12/16,05:24:03,06,09,1, 11.9,1,1, 3.217, 10542.212, 290.423, 52663.731 21/12/16,05:24:03,07,09,1, 11.9,1,1, 3.217, 10542.226, 290.384, 52663.708 21/12/16,05:24:03,08,09,1, 11.9,1,1, 3.217, 10542.239, 290.372, 52663.710 21/12/16,05:24:03,09,09,1, 11.9,1,1, 3.217, 10542.239, 290.363, 52663.691 21/12/16,05:24:03,10,09,1, 11.9,1,1, 3.217, 10542.294, 290.361, 52663.612 21/12/16,05:24:03,11,09,1, 11.9,1,1, 3.217, 10542.310, 290.370, 52663.692 21/12/16,05:24:03,12,09,1, 11.9,1,1, 3.217, 10542.307, 290.371, 52663.638 21/12/16,05:24:03,13,09,1, 11.9,1,1, 3.217, 10542.332, 290.360, 52663.677 21/12/16,05:24:03,14,09,1, 11.9,1,1, 3.217, 10542.336, 290.354, 52663.639 21/12/16,05:24:03,15,09,1, 11.9,1,1, 3.217, 10542.380, 290.343, 52663.651 21/12/16,05:24:03,16,09,1, 11.9,1,1, 3.217, 10542.379, 290.349, 52663.635 21/12/16,05:24:03,17,09,1, 11.9,1,1, 3.217, 10542.405, 290.357, 52663.645 21/12/16,05:24:03,18,09,1, 11.9,1,1, 3.217, 10542.364, 290.350, 52663.562 21/12/16,05:24:03,19,09,1, 11.9,1,1, 3.217, 10542.468, 290.330, 52663.564 21/12/16,05:24:04,00,10,1, 12.0,1,1, 3.215, 10542.464, 290.330, 52663.564 21/12/16,05:24:04,01,10,1, 12.0,1,1, 3.215, 10542.438, 290.332, 52663.625 21/12/16,05:24:04,02,10,1, 12.0,1,1, 3.215, 10542.461, 290.315, 52663.592 21/12/16,05:24:04,03,10,1, 12.0,1,1, 3.215, 10542.486, 290.318, 52663.601 21/12/16,05:24:04,04,10,1, 12.0,1,1, 3.215, 10542.498, 290.316, 52663.626 21/12/16,05:24:04,05,10,1, 12.0,1,1, 3.215, 10542.504, 290.297, 52663.477 21/12/16,05:24:04,06,10,1, 12.0,1,1, 3.215, 10542.563, 290.311, 52663.684 21/12/16,05:24:04,07,10,1, 12.0,1,1, 3.215, 10542.575, 290.309, 52663.592 21/12/16,05:24:04,08,10,1, 12.0,1,1, 3.215, 10542.576, 290.307, 52663.561 21/12/16,05:24:04,09,10,1, 12.0,1,1, 3.215, 10542.597, 290.299, 52663.623 21/12/16,05:24:04,10,10,1, 12.0,1,1, 3.215, 10542.589, 290.295, 52663.571 21/12/16,05:24:04,11,10,1, 12.0,1,1, 3.215, 10542.624, 290.280, 52663.584 21/12/16,05:24:04,12,10,1, 12.0,1,1, 3.215, 10542.635, 290.285, 52663.572 21/12/16,05:24:04,13,10,1, 12.0,1,1, 3.215, 10542.653, 290.254, 52663.550 21/12/16,05:24:04,14,10,1, 12.0,1,1, 3.215, 10542.675, 290.254, 52663.570 21/12/16,05:24:04,15,10,1, 12.0,1,1, 3.215, 10542.701, 290.226, 52663.558 21/12/16,05:24:04,16,10,1, 12.0,1,1, 3.215, 10542.714, 290.251, 52663.556 21/12/16,05:24:04,17,10,1, 12.0,1,1, 3.215, 10542.736, 290.228, 52663.558 21/12/16,05:24:04,18,10,1, 12.0,1,1, 3.215, 10542.764, 290.270, 52663.582 21/12/16,05:24:04,19,10,1, 12.0,1,1, 3.215, 10542.748, 290.239, 52663.529 21/12/16,05:24:05,00,10,1, 11.9,1,1, 3.216, 10542.740, 290.239, 52663.529 21/12/16,05:24:05,01,10,1, 11.9,1,1, 3.216, 10542.791, 290.231, 52663.535 21/12/16,05:24:05,02,10,1, 11.9,1,1, 3.216, 10542.802, 290.222, 52663.521 21/12/16,05:24:05,03,10,1, 11.9,1,1, 3.216, 10542.796, 290.205, 52663.525 21/12/16,05:24:05,04,10,1, 11.9,1,1, 3.216, 10542.859, 290.198, 52663.525 21/12/16,05:24:05,05,10,1, 11.9,1,1, 3.216, 10542.838, 290.181, 52663.551 21/12/16,05:24:05,06,10,1, 11.9,1,1, 3.216, 10542.864, 290.171, 52663.514 21/12/16,05:24:05,07,10,1, 11.9,1,1, 3.216, 10542.877, 290.183, 52663.504 21/12/16,05:24:05,08,10,1, 11.9,1,1, 3.216, 10542.878, 290.139, 52663.494 21/12/16,05:24:05,09,10,1, 11.9,1,1, 3.216, 10542.904, 290.164, 52663.521 21/12/16,05:24:05,10,10,1, 11.9,1,1, 3.216, 10542.944, 290.154, 52663.520 21/12/16,05:24:05,11,10,1, 11.9,1,1, 3.216, 10542.969, 290.124, 52663.464 21/12/16,05:24:05,12,10,1, 11.9,1,1, 3.216, 10542.951, 290.118, 52663.503 21/12/16,05:24:05,13,10,1, 11.9,1,1, 3.216, 10543.018, 290.125, 52663.463 21/12/16,05:24:05,14,10,1, 11.9,1,1, 3.216, 10542.994, 290.132, 52663.448 21/12/16,05:24:05,15,10,1, 11.9,1,1, 3.216, 10543.023, 290.113, 52663.447 21/12/16,05:24:05,16,10,1, 11.9,1,1, 3.216, 10543.058, 290.135, 52663.489 21/12/16,05:24:05,17,10,1, 11.9,1,1, 3.216, 10543.076, 290.118, 52663.477 21/12/16,05:24:05,18,10,1, 11.9,1,1, 3.216, 10543.050, 290.154, 52663.460 21/12/16,05:24:05,19,10,1, 11.9,1,1, 3.216, 10543.110, 290.097, 52663.417 21/12/16,05:24:06,00,09,1, 11.9,1,1, 3.216, 10543.107, 290.097, 52663.417 21/12/16,05:24:06,01,09,1, 11.9,1,1, 3.216, 10543.125, 290.085, 52663.443 21/12/16,05:24:06,02,09,1, 11.9,1,1, 3.216, 10543.157, 290.082, 52663.443 21/12/16,05:24:06,03,09,1, 11.9,1,1, 3.216, 10543.172, 290.066, 52663.422 21/12/16,05:24:06,04,09,1, 11.9,1,1, 3.216, 10543.207, 290.050, 52663.399 21/12/16,05:24:06,05,09,1, 11.9,1,1, 3.216, 10543.212, 290.058, 52663.438 21/12/16,05:24:06,06,09,1, 11.9,1,1, 3.216, 10543.236, 290.027, 52663.188 21/12/16,05:24:06,07,09,1, 11.9,1,1, 3.216, 10543.175, 290.038, 52663.533 21/12/16,05:24:06,08,09,1, 11.9,1,1, 3.216, 10543.239, 290.030, 52663.587 21/12/16,05:24:06,09,09,1, 11.9,1,1, 3.216, 10543.272, 290.020, 52663.424 21/12/16,05:24:06,10,09,1, 11.9,1,1, 3.216, 10543.303, 289.993, 52663.406 21/12/16,05:24:06,11,09,1, 11.9,1,1, 3.216, 10543.276, 290.032, 52663.600 21/12/16,05:24:06,12,09,1, 11.9,1,1, 3.216, 10543.303, 290.001, 52663.420 21/12/16,05:24:06,13,09,1, 11.9,1,1, 3.216, 10543.323, 290.002, 52663.396 21/12/16,05:24:06,14,09,1, 11.9,1,1, 3.216, 10543.358, 289.968, 52663.371 21/12/16,05:24:06,15,09,1, 11.9,1,1, 3.216, 10543.385, 289.955, 52663.354 21/12/16,05:24:06,16,09,1, 11.9,1,1, 3.216, 10543.399, 289.965, 52663.367 21/12/16,05:24:06,17,09,1, 11.9,1,1, 3.216, 10543.392, 289.947, 52663.357 21/12/16,05:24:06,18,09,1, 11.9,1,1, 3.216, 10543.446, 289.934, 52663.394 21/12/16,05:24:06,19,09,1, 11.9,1,1, 3.216, 10543.435, 289.916, 52663.332 21/12/16,05:24:07,00,09,1, 11.9,1,1, 3.215, 10543.432, 289.916, 52663.332 21/12/16,05:24:07,01,09,1, 11.9,1,1, 3.215, 10543.499, 289.913, 52663.324 21/12/16,05:24:07,02,09,1, 11.9,1,1, 3.215, 10543.497, 289.935, 52663.315 21/12/16,05:24:07,03,09,1, 11.9,1,1, 3.215, 10543.523, 289.906, 52663.361 21/12/16,05:24:07,04,09,1, 11.9,1,1, 3.215, 10543.546, 289.888, 52663.333 21/12/16,05:24:07,05,09,1, 11.9,1,1, 3.215, 10543.563, 289.884, 52663.321 21/12/16,05:24:07,06,09,1, 11.9,1,1, 3.215, 10543.573, 289.854, 52663.326 21/12/16,05:24:07,07,09,1, 11.9,1,1, 3.215, 10543.604, 289.853, 52663.321 21/12/16,05:24:07,08,09,1, 11.9,1,1, 3.215, 10543.649, 289.841, 52663.304 21/12/16,05:24:07,09,09,1, 11.9,1,1, 3.215, 10543.646, 289.838, 52663.303 21/12/16,05:24:07,10,09,1, 11.9,1,1, 3.215, 10543.687, 289.844, 52663.251 21/12/16,05:24:07,11,09,1, 11.9,1,1, 3.215, 10543.673, 289.800, 52662.998 21/12/16,05:24:07,12,09,1, 11.9,1,1, 3.215, 10543.674, 289.850, 52663.366 21/12/16,05:24:07,13,09,1, 11.9,1,1, 3.215, 10543.719, 289.816, 52663.369 21/12/16,05:24:07,14,09,1, 11.9,1,1, 3.215, 10543.696, 289.794, 52663.309 21/12/16,05:24:07,15,09,1, 11.9,1,1, 3.215, 10543.733, 289.795, 52663.274 21/12/16,05:24:07,16,09,1, 11.9,1,1, 3.215, 10543.764, 289.817, 52663.259 21/12/16,05:24:07,17,09,1, 11.9,1,1, 3.215, 10543.768, 289.779, 52663.212 21/12/16,05:24:07,18,09,1, 11.9,1,1, 3.215, 10543.795, 289.776, 52663.268 21/12/16,05:24:07,19,09,1, 11.9,1,1, 3.215, 10543.804, 289.742, 52663.253 21/12/16,05:24:08,00,08,1, 11.9,1,1, 3.217, 10543.799, 289.742, 52663.253 21/12/16,05:24:08,01,08,1, 11.9,1,1, 3.217, 10543.876, 289.739, 52663.253 21/12/16,05:24:08,02,08,1, 11.9,1,1, 3.217, 10543.880, 289.716, 52663.201 21/12/16,05:24:08,03,08,1, 11.9,1,1, 3.217, 10543.894, 289.722, 52663.212 21/12/16,05:24:08,04,08,1, 11.9,1,1, 3.217, 10543.913, 289.710, 52663.194 21/12/16,05:24:08,05,08,1, 11.9,1,1, 3.217, 10543.930, 289.688, 52663.210 21/12/16,05:24:08,06,08,1, 11.9,1,1, 3.217, 10543.965, 289.697, 52663.173 21/12/16,05:24:08,07,08,1, 11.9,1,1, 3.217, 10543.943, 289.658, 52663.117 21/12/16,05:24:08,08,08,1, 11.9,1,1, 3.217, 10543.975, 289.685, 52663.185 21/12/16,05:24:08,09,08,1, 11.9,1,1, 3.217, 10543.995, 289.654, 52663.175 21/12/16,05:24:08,10,08,1, 11.9,1,1, 3.217, 10544.007, 289.648, 52663.110 21/12/16,05:24:08,11,08,1, 11.9,1,1, 3.217, 10544.035, 289.649, 52663.166 21/12/16,05:24:08,12,08,1, 11.9,1,1, 3.217, 10544.027, 289.623, 52663.144 21/12/16,05:24:08,13,08,1, 11.9,1,1, 3.217, 10544.056, 289.606, 52663.139 21/12/16,05:24:08,14,08,1, 11.9,1,1, 3.217, 10544.079, 289.590, 52663.089 21/12/16,05:24:08,15,08,1, 11.9,1,1, 3.217, 10544.096, 289.593, 52663.123 21/12/16,05:24:08,16,08,1, 11.9,1,1, 3.217, 10544.088, 289.593, 52663.141 21/12/16,05:24:08,17,08,1, 11.9,1,1, 3.217, 10544.122, 289.590, 52663.107 21/12/16,05:24:08,18,08,1, 11.9,1,1, 3.217, 10544.142, 289.580, 52663.157 21/12/16,05:24:08,19,08,1, 11.9,1,1, 3.217, 10544.153, 289.554, 52663.110 21/12/16,05:24:09,00,09,1, 12.0,1,1, 3.217, 10544.150, 289.554, 52663.110 21/12/16,05:24:09,01,09,1, 12.0,1,1, 3.217, 10544.185, 289.555, 52663.111 21/12/16,05:24:09,02,09,1, 12.0,1,1, 3.217, 10544.214, 289.528, 52663.128 21/12/16,05:24:09,03,09,1, 12.0,1,1, 3.217, 10544.209, 289.528, 52663.090 21/12/16,05:24:09,04,09,1, 12.0,1,1, 3.217, 10544.237, 289.520, 52663.080 21/12/16,05:24:09,05,09,1, 12.0,1,1, 3.217, 10544.248, 289.522, 52663.079 21/12/16,05:24:09,06,09,1, 12.0,1,1, 3.217, 10544.261, 289.503, 52663.066 21/12/16,05:24:09,07,09,1, 12.0,1,1, 3.217, 10544.283, 289.487, 52663.065 21/12/16,05:24:09,08,09,1, 12.0,1,1, 3.217, 10544.283, 289.471, 52663.098 21/12/16,05:24:09,09,09,1, 12.0,1,1, 3.217, 10544.302, 289.448, 52663.053 21/12/16,05:24:09,10,09,1, 12.0,1,1, 3.217, 10544.333, 289.446, 52663.112 21/12/16,05:24:09,11,09,1, 12.0,1,1, 3.217, 10544.310, 289.444, 52663.080 21/12/16,05:24:09,12,09,1, 12.0,1,1, 3.217, 10544.316, 289.446, 52663.056 21/12/16,05:24:09,13,09,1, 12.0,1,1, 3.217, 10544.316, 289.412, 52663.174 21/12/16,05:24:09,14,09,1, 12.0,1,1, 3.217, 10544.366, 289.395, 52662.994 21/12/16,05:24:09,15,09,1, 12.0,1,1, 3.217, 10544.344, 289.388, 52662.998 21/12/16,05:24:09,16,09,1, 12.0,1,1, 3.217, 10544.382, 289.360, 52662.984 21/12/16,05:24:09,17,09,1, 12.0,1,1, 3.217, 10544.397, 289.359, 52663.016 21/12/16,05:24:09,18,09,1, 12.0,1,1, 3.217, 10544.411, 289.347, 52662.961 21/12/16,05:24:09,19,09,1, 12.0,1,1, 3.217, 10544.418, 289.315, 52662.964 21/12/16,05:24:10,00,09,1, 11.8,1,1, 3.216, 10544.417, 289.315, 52662.964 21/12/16,05:24:10,01,09,1, 11.8,1,1, 3.216, 10544.393, 289.295, 52662.981 21/12/16,05:24:10,02,09,1, 11.8,1,1, 3.216, 10544.457, 289.310, 52662.963 21/12/16,05:24:10,03,09,1, 11.8,1,1, 3.216, 10544.474, 289.251, 52662.971 21/12/16,05:24:10,04,09,1, 11.8,1,1, 3.216, 10544.462, 289.254, 52662.947 21/12/16,05:24:10,05,09,1, 11.8,1,1, 3.216, 10544.497, 289.236, 52662.977 21/12/16,05:24:10,06,09,1, 11.8,1,1, 3.216, 10544.496, 289.220, 52662.955 21/12/16,05:24:10,07,09,1, 11.8,1,1, 3.216, 10544.495, 289.238, 52662.953 21/12/16,05:24:10,08,09,1, 11.8,1,1, 3.216, 10544.524, 289.208, 52662.915 21/12/16,05:24:10,09,09,1, 11.8,1,1, 3.216, 10544.559, 289.219, 52662.970 21/12/16,05:24:10,10,09,1, 11.8,1,1, 3.216, 10544.502, 289.219, 52662.953 21/12/16,05:24:10,11,09,1, 11.8,1,1, 3.216, 10544.562, 289.178, 52662.933 21/12/16,05:24:10,12,09,1, 11.8,1,1, 3.216, 10544.552, 289.172, 52662.892 21/12/16,05:24:10,13,09,1, 11.8,1,1, 3.216, 10544.577, 289.157, 52662.905 21/12/16,05:24:10,14,09,1, 11.8,1,1, 3.216, 10544.581, 289.152, 52662.908 21/12/16,05:24:10,15,09,1, 11.8,1,1, 3.216, 10544.619, 289.156, 52662.895 21/12/16,05:24:10,16,09,1, 11.8,1,1, 3.216, 10544.616, 289.128, 52662.871 21/12/16,05:24:10,17,09,1, 11.8,1,1, 3.216, 10544.611, 289.134, 52662.885 21/12/16,05:24:10,18,09,1, 11.8,1,1, 3.216, 10544.638, 289.125, 52662.912 21/12/16,05:24:10,19,09,1, 11.8,1,1, 3.216, 10544.631, 289.083, 52662.645 21/12/16,05:24:11,00,09,1, 11.9,1,1, 3.219, 10544.626, 289.083, 52662.645 21/12/16,05:24:11,01,09,1, 11.9,1,1, 3.219, 10544.640, 289.089, 52662.894 21/12/16,05:24:11,02,09,1, 11.9,1,1, 3.219, 10544.644, 289.044, 52662.861 21/12/16,05:24:11,03,09,1, 11.9,1,1, 3.219, 10544.650, 289.094, 52662.867 21/12/16,05:24:11,04,09,1, 11.9,1,1, 3.219, 10544.648, 289.057, 52662.849 21/12/16,05:24:11,05,09,1, 11.9,1,1, 3.219, 10544.673, 289.041, 52662.868 21/12/16,05:24:11,06,09,1, 11.9,1,1, 3.219, 10544.670, 289.024, 52662.832 21/12/16,05:24:11,07,09,1, 11.9,1,1, 3.219, 10544.687, 288.995, 52662.821 21/12/16,05:24:11,08,09,1, 11.9,1,1, 3.219, 10544.686, 288.966, 52662.836 21/12/16,05:24:11,09,09,1, 11.9,1,1, 3.219, 10544.724, 288.972, 52662.835 21/12/16,05:24:11,10,09,1, 11.9,1,1, 3.219, 10544.709, 288.963, 52662.816 21/12/16,05:24:11,11,09,1, 11.9,1,1, 3.219, 10544.729, 288.934, 52662.847 21/12/16,05:24:11,12,09,1, 11.9,1,1, 3.219, 10544.719, 288.942, 52662.829 21/12/16,05:24:11,13,09,1, 11.9,1,1, 3.219, 10544.739, 288.920, 52662.758 21/12/16,05:24:11,14,09,1, 11.9,1,1, 3.219, 10544.728, 288.904, 52662.829 21/12/16,05:24:11,15,09,1, 11.9,1,1, 3.219, 10544.724, 288.897, 52662.810 21/12/16,05:24:11,16,09,1, 11.9,1,1, 3.219, 10544.747, 288.877, 52662.783 21/12/16,05:24:11,17,09,1, 11.9,1,1, 3.219, 10544.751, 288.873, 52662.790 21/12/16,05:24:11,18,09,1, 11.9,1,1, 3.219, 10544.778, 288.854, 52662.755 21/12/16,05:24:11,19,09,1, 11.9,1,1, 3.219, 10544.763, 288.863, 52662.783 21/12/16,05:24:12,00,09,1, 11.9,1,1, 3.221, 10544.759, 288.863, 52662.783 21/12/16,05:24:12,01,09,1, 11.9,1,1, 3.221, 10544.740, 288.857, 52662.756 21/12/16,05:24:12,02,09,1, 11.9,1,1, 3.221, 10544.763, 288.837, 52662.786 21/12/16,05:24:12,03,09,1, 11.9,1,1, 3.221, 10544.778, 288.803, 52662.739 21/12/16,05:24:12,04,09,1, 11.9,1,1, 3.221, 10544.785, 288.824, 52662.773 21/12/16,05:24:12,05,09,1, 11.9,1,1, 3.221, 10544.791, 288.818, 52662.791 21/12/16,05:24:12,06,09,1, 11.9,1,1, 3.221, 10544.786, 288.768, 52662.745 21/12/16,05:24:12,07,09,1, 11.9,1,1, 3.221, 10544.781, 288.808, 52662.754 21/12/16,05:24:12,08,09,1, 11.9,1,1, 3.221, 10544.803, 288.769, 52662.737 21/12/16,05:24:12,09,09,1, 11.9,1,1, 3.221, 10544.799, 288.770, 52662.716 21/12/16,05:24:12,10,09,1, 11.9,1,1, 3.221, 10544.766, 288.756, 52662.779 21/12/16,05:24:12,11,09,1, 11.9,1,1, 3.221, 10544.824, 288.751, 52662.723 21/12/16,05:24:12,12,09,1, 11.9,1,1, 3.221, 10544.791, 288.742, 52662.725 21/12/16,05:24:12,13,09,1, 11.9,1,1, 3.221, 10544.787, 288.736, 52662.729 21/12/16,05:24:12,14,09,1, 11.9,1,1, 3.221, 10544.795, 288.731, 52662.712 21/12/16,05:24:12,15,09,1, 11.9,1,1, 3.221, 10544.794, 288.694, 52662.708 21/12/16,05:24:12,16,09,1, 11.9,1,1, 3.221, 10544.838, 288.709, 52662.707 21/12/16,05:24:12,17,09,1, 11.9,1,1, 3.221, 10544.801, 288.712, 52662.749 21/12/16,05:24:12,18,09,1, 11.9,1,1, 3.221, 10544.833, 288.687, 52662.749 21/12/16,05:24:12,19,09,1, 11.9,1,1, 3.221, 10544.807, 288.675, 52662.707 21/12/16,05:24:13,00,10,1, 11.9,1,1, 3.217, 10544.801, 288.675, 52662.707 21/12/16,05:24:13,01,10,1, 11.9,1,1, 3.217, 10544.823, 288.671, 52662.722 21/12/16,05:24:13,02,10,1, 11.9,1,1, 3.217, 10544.817, 288.657, 52662.709 21/12/16,05:24:13,03,10,1, 11.9,1,1, 3.217, 10544.819, 288.642, 52662.693 21/12/16,05:24:13,04,10,1, 11.9,1,1, 3.217, 10544.814, 288.635, 52662.680 21/12/16,05:24:13,05,10,1, 11.9,1,1, 3.217, 10544.833, 288.654, 52662.696 21/12/16,05:24:13,06,10,1, 11.9,1,1, 3.217, 10544.833, 288.607, 52662.700 21/12/16,05:24:13,07,10,1, 11.9,1,1, 3.217, 10544.829, 288.603, 52662.679 21/12/16,05:24:13,08,10,1, 11.9,1,1, 3.217, 10544.814, 288.598, 52662.687 21/12/16,05:24:13,09,10,1, 11.9,1,1, 3.217, 10544.805, 288.595, 52662.708 21/12/16,05:24:13,10,10,1, 11.9,1,1, 3.217, 10544.812, 288.590, 52662.679 21/12/16,05:24:13,11,10,1, 11.9,1,1, 3.217, 10544.827, 288.570, 52662.680 21/12/16,05:24:13,12,10,1, 11.9,1,1, 3.217, 10544.822, 288.594, 52662.648 21/12/16,05:24:13,13,10,1, 11.9,1,1, 3.217, 10544.811, 288.587, 52662.645 21/12/16,05:24:13,14,10,1, 11.9,1,1, 3.217, 10544.823, 288.563, 52662.670 21/12/16,05:24:13,15,10,1, 11.9,1,1, 3.217, 10544.803, 288.581, 52662.698 21/12/16,05:24:13,16,10,1, 11.9,1,1, 3.217, 10544.827, 288.559, 52662.672 21/12/16,05:24:13,17,10,1, 11.9,1,1, 3.217, 10544.815, 288.547, 52662.695 21/12/16,05:24:13,18,10,1, 11.9,1,1, 3.217, 10544.830, 288.574, 52662.669 21/12/16,05:24:13,19,10,1, 11.9,1,1, 3.217, 10544.819, 288.549, 52662.643 21/12/16,05:24:14,00,09,1, 11.8,1,1, 3.215, 10544.817, 288.549, 52662.643 21/12/16,05:24:14,01,09,1, 11.8,1,1, 3.215, 10544.807, 288.504, 52662.623 21/12/16,05:24:14,02,09,1, 11.8,1,1, 3.215, 10544.804, 288.511, 52662.623 21/12/16,05:24:14,03,09,1, 11.8,1,1, 3.215, 10544.793, 288.522, 52662.651 21/12/16,05:24:14,04,09,1, 11.8,1,1, 3.215, 10544.791, 288.504, 52662.643 21/12/16,05:24:14,05,09,1, 11.8,1,1, 3.215, 10544.803, 288.493, 52662.647 21/12/16,05:24:14,06,09,1, 11.8,1,1, 3.215, 10544.780, 288.491, 52662.616 21/12/16,05:24:14,07,09,1, 11.8,1,1, 3.215, 10544.755, 288.497, 52662.632 21/12/16,05:24:14,08,09,1, 11.8,1,1, 3.215, 10544.762, 288.493, 52662.617 21/12/16,05:24:14,09,09,1, 11.8,1,1, 3.215, 10544.772, 288.465, 52662.618 21/12/16,05:24:14,10,09,1, 11.8,1,1, 3.215, 10544.738, 288.473, 52662.598 21/12/16,05:24:14,11,09,1, 11.8,1,1, 3.215, 10544.773, 288.456, 52662.618 21/12/16,05:24:14,12,09,1, 11.8,1,1, 3.215, 10544.737, 288.461, 52662.637 21/12/16,05:24:14,13,09,1, 11.8,1,1, 3.215, 10544.726, 288.452, 52662.618 21/12/16,05:24:14,14,09,1, 11.8,1,1, 3.215, 10544.717, 288.441, 52662.625 21/12/16,05:24:14,15,09,1, 11.8,1,1, 3.215, 10544.714, 288.453, 52662.606 21/12/16,05:24:14,16,09,1, 11.8,1,1, 3.215, 10544.714, 288.413, 52662.629 21/12/16,05:24:14,17,09,1, 11.8,1,1, 3.215, 10544.711, 288.423, 52662.621 21/12/16,05:24:14,18,09,1, 11.8,1,1, 3.215, 10544.720, 288.402, 52662.627 21/12/16,05:24:14,19,09,1, 11.8,1,1, 3.215, 10544.690, 288.417, 52662.613 21/12/16,05:24:15,00,09,1, 11.9,1,1, 3.217, 10544.684, 288.417, 52662.613 21/12/16,05:24:15,01,09,1, 11.9,1,1, 3.217, 10544.700, 288.383, 52662.615 21/12/16,05:24:15,02,09,1, 11.9,1,1, 3.217, 10544.690, 288.376, 52662.611 21/12/16,05:24:15,03,09,1, 11.9,1,1, 3.217, 10544.677, 288.379, 52662.583 21/12/16,05:24:15,04,09,1, 11.9,1,1, 3.217, 10544.662, 288.343, 52662.596 21/12/16,05:24:15,05,09,1, 11.9,1,1, 3.217, 10544.667, 288.359, 52662.583 21/12/16,05:24:15,06,09,1, 11.9,1,1, 3.217, 10544.663, 288.344, 52662.587 21/12/16,05:24:15,07,09,1, 11.9,1,1, 3.217, 10544.638, 288.334, 52662.607 21/12/16,05:24:15,08,09,1, 11.9,1,1, 3.217, 10544.638, 288.345, 52662.618 21/12/16,05:24:15,09,09,1, 11.9,1,1, 3.217, 10544.598, 288.322, 52662.609 21/12/16,05:24:15,10,09,1, 11.9,1,1, 3.217, 10544.608, 288.328, 52662.613 21/12/16,05:24:15,11,09,1, 11.9,1,1, 3.217, 10544.603, 288.345, 52662.586 21/12/16,05:24:15,12,09,1, 11.9,1,1, 3.217, 10544.607, 288.330, 52662.597 21/12/16,05:24:15,13,09,1, 11.9,1,1, 3.217, 10544.571, 288.319, 52662.567 21/12/16,05:24:15,14,09,1, 11.9,1,1, 3.217, 10544.576, 288.296, 52662.583 21/12/16,05:24:15,15,09,1, 11.9,1,1, 3.217, 10544.582, 288.324, 52662.621 21/12/16,05:24:15,16,09,1, 11.9,1,1, 3.217, 10544.574, 288.317, 52662.596 21/12/16,05:24:15,17,09,1, 11.9,1,1, 3.217, 10544.543, 288.294, 52662.589 21/12/16,05:24:15,18,09,1, 11.9,1,1, 3.217, 10544.524, 288.303, 52662.604 21/12/16,05:24:15,19,09,1, 11.9,1,1, 3.217, 10544.523, 288.321, 52662.576 21/12/16,05:24:16,00,08,1, 11.9,1,1, 3.217, 10544.517, 288.321, 52662.576 21/12/16,05:24:16,01,08,1, 11.9,1,1, 3.217, 10544.516, 288.311, 52662.605 21/12/16,05:24:16,02,08,1, 11.9,1,1, 3.217, 10544.494, 288.289, 52662.586 21/12/16,05:24:16,03,08,1, 11.9,1,1, 3.217, 10544.465, 288.296, 52662.591 21/12/16,05:24:16,04,08,1, 11.9,1,1, 3.217, 10544.479, 288.282, 52662.565 21/12/16,05:24:16,05,08,1, 11.9,1,1, 3.217, 10544.491, 288.289, 52662.660 21/12/16,05:24:16,06,08,1, 11.9,1,1, 3.217, 10544.458, 288.259, 52662.634 21/12/16,05:24:16,07,08,1, 11.9,1,1, 3.217, 10544.425, 288.273, 52662.669 21/12/16,05:24:16,08,08,1, 11.9,1,1, 3.217, 10544.414, 288.268, 52662.626 21/12/16,05:24:16,09,08,1, 11.9,1,1, 3.217, 10544.392, 288.241, 52662.606 21/12/16,05:24:16,10,08,1, 11.9,1,1, 3.217, 10544.408, 288.261, 52662.628 21/12/16,05:24:16,11,08,1, 11.9,1,1, 3.217, 10544.371, 288.267, 52662.650 21/12/16,05:24:16,12,08,1, 11.9,1,1, 3.217, 10544.396, 288.249, 52662.632 21/12/16,05:24:16,13,08,1, 11.9,1,1, 3.217, 10544.349, 288.261, 52662.618 21/12/16,05:24:16,14,08,1, 11.9,1,1, 3.217, 10544.344, 288.230, 52662.617 21/12/16,05:24:16,15,08,1, 11.9,1,1, 3.217, 10544.296, 288.235, 52662.755 21/12/16,05:24:16,16,08,1, 11.9,1,1, 3.217, 10544.302, 288.201, 52662.447 21/12/16,05:24:16,17,08,1, 11.9,1,1, 3.217, 10544.289, 288.228, 52662.569 21/12/16,05:24:16,18,08,1, 11.9,1,1, 3.217, 10544.300, 288.234, 52662.546 21/12/16,05:24:16,19,08,1, 11.9,1,1, 3.217, 10544.272, 288.215, 52662.569 21/12/16,05:24:17,00,09,1, 11.8,1,1, 3.218, 10544.267, 288.215, 52662.569 21/12/16,05:24:17,01,09,1, 11.8,1,1, 3.218, 10544.261, 288.189, 52662.636 21/12/16,05:24:17,02,09,1, 11.8,1,1, 3.218, 10544.210, 288.183, 52662.633 21/12/16,05:24:17,03,09,1, 11.8,1,1, 3.218, 10544.213, 288.195, 52662.650 21/12/16,05:24:17,04,09,1, 11.8,1,1, 3.218, 10544.174, 288.187, 52662.617 21/12/16,05:24:17,05,09,1, 11.8,1,1, 3.218, 10544.184, 288.169, 52662.623 21/12/16,05:24:17,06,09,1, 11.8,1,1, 3.218, 10544.184, 288.150, 52662.627 21/12/16,05:24:17,07,09,1, 11.8,1,1, 3.218, 10544.164, 288.175, 52662.560 21/12/16,05:24:17,08,09,1, 11.8,1,1, 3.218, 10544.147, 288.180, 52662.572 21/12/16,05:24:17,09,09,1, 11.8,1,1, 3.218, 10544.132, 288.151, 52662.579 21/12/16,05:24:17,10,09,1, 11.8,1,1, 3.218, 10544.127, 288.161, 52662.570 21/12/16,05:24:17,11,09,1, 11.8,1,1, 3.218, 10544.089, 288.149, 52662.580 21/12/16,05:24:17,12,09,1, 11.8,1,1, 3.218, 10544.070, 288.129, 52662.603 21/12/16,05:24:17,13,09,1, 11.8,1,1, 3.218, 10544.063, 288.127, 52662.576 21/12/16,05:24:17,14,09,1, 11.8,1,1, 3.218, 10544.046, 288.134, 52662.586 21/12/16,05:24:17,15,09,1, 11.8,1,1, 3.218, 10544.026, 288.124, 52662.599 21/12/16,05:24:17,16,09,1, 11.8,1,1, 3.218, 10544.016, 288.125, 52662.619 21/12/16,05:24:17,17,09,1, 11.8,1,1, 3.218, 10544.000, 288.105, 52662.592 21/12/16,05:24:17,18,09,1, 11.8,1,1, 3.218, 10543.975, 288.102, 52662.591 21/12/16,05:24:17,19,09,1, 11.8,1,1, 3.218, 10543.967, 288.113, 52662.609 21/12/16,05:24:18,00,09,1, 11.8,1,1, 3.217, 10543.966, 288.113, 52662.609 21/12/16,05:24:18,01,09,1, 11.8,1,1, 3.217, 10543.961, 288.103, 52662.596 21/12/16,05:24:18,02,09,1, 11.8,1,1, 3.217, 10543.935, 288.099, 52662.647 21/12/16,05:24:18,03,09,1, 11.8,1,1, 3.217, 10543.891, 288.097, 52662.595 21/12/16,05:24:18,04,09,1, 11.8,1,1, 3.217, 10543.902, 288.115, 52662.628 21/12/16,05:24:18,05,09,1, 11.8,1,1, 3.217, 10543.873, 288.085, 52662.624 21/12/16,05:24:18,06,09,1, 11.8,1,1, 3.217, 10543.896, 288.087, 52662.587 21/12/16,05:24:18,07,09,1, 11.8,1,1, 3.217, 10543.838, 288.077, 52662.589 21/12/16,05:24:18,08,09,1, 11.8,1,1, 3.217, 10543.829, 288.082, 52662.650 21/12/16,05:24:18,09,09,1, 11.8,1,1, 3.217, 10543.806, 288.057, 52662.657 21/12/16,05:24:18,10,09,1, 11.8,1,1, 3.217, 10543.753, 288.050, 52662.618 21/12/16,05:24:18,11,09,1, 11.8,1,1, 3.217, 10543.783, 288.056, 52662.648 21/12/16,05:24:18,12,09,1, 11.8,1,1, 3.217, 10543.755, 288.046, 52662.635 21/12/16,05:24:18,13,09,1, 11.8,1,1, 3.217, 10543.725, 288.045, 52662.614 21/12/16,05:24:18,14,09,1, 11.8,1,1, 3.217, 10543.743, 288.039, 52662.627 21/12/16,05:24:18,15,09,1, 11.8,1,1, 3.217, 10543.706, 288.035, 52662.622 21/12/16,05:24:18,16,09,1, 11.8,1,1, 3.217, 10543.669, 288.044, 52662.654 21/12/16,05:24:18,17,09,1, 11.8,1,1, 3.217, 10543.668, 288.043, 52662.608 21/12/16,05:24:18,18,09,1, 11.8,1,1, 3.217, 10543.660, 288.064, 52662.628 21/12/16,05:24:18,19,09,1, 11.8,1,1, 3.217, 10543.648, 288.056, 52662.626 21/12/16,05:24:19,00,09,1, 11.9,1,1, 3.219, 10543.641, 288.056, 52662.626 21/12/16,05:24:19,01,09,1, 11.9,1,1, 3.219, 10543.596, 288.044, 52662.848 21/12/16,05:24:19,02,09,1, 11.9,1,1, 3.219, 10543.621, 288.046, 52662.661 21/12/16,05:24:19,03,09,1, 11.9,1,1, 3.219, 10543.597, 288.037, 52662.607 21/12/16,05:24:19,04,09,1, 11.9,1,1, 3.219, 10543.579, 288.039, 52662.651 21/12/16,05:24:19,05,09,1, 11.9,1,1, 3.219, 10543.562, 288.021, 52662.632 21/12/16,05:24:19,06,09,1, 11.9,1,1, 3.219, 10543.547, 287.989, 52662.649 21/12/16,05:24:19,07,09,1, 11.9,1,1, 3.219, 10543.535, 288.024, 52662.662 21/12/16,05:24:19,08,09,1, 11.9,1,1, 3.219, 10543.508, 288.014, 52662.626 21/12/16,05:24:19,09,09,1, 11.9,1,1, 3.219, 10543.488, 288.013, 52662.665 21/12/16,05:24:19,10,09,1, 11.9,1,1, 3.219, 10543.476, 288.020, 52662.678 21/12/16,05:24:19,11,09,1, 11.9,1,1, 3.219, 10543.453, 288.002, 52662.701 21/12/16,05:24:19,12,09,1, 11.9,1,1, 3.219, 10543.458, 288.008, 52662.686 21/12/16,05:24:19,13,09,1, 11.9,1,1, 3.219, 10543.415, 288.027, 52662.652 21/12/16,05:24:19,14,09,1, 11.9,1,1, 3.219, 10543.427, 288.016, 52662.659 21/12/16,05:24:19,15,09,1, 11.9,1,1, 3.219, 10543.382, 288.010, 52662.661 21/12/16,05:24:19,16,09,1, 11.9,1,1, 3.219, 10543.388, 287.992, 52662.660 21/12/16,05:24:19,17,09,1, 11.9,1,1, 3.219, 10543.379, 288.003, 52662.651 21/12/16,05:24:19,18,09,1, 11.9,1,1, 3.219, 10543.359, 288.004, 52662.659 21/12/16,05:24:19,19,09,1, 11.9,1,1, 3.219, 10543.341, 288.006, 52662.600 21/12/16,05:24:20,00,11,1, 11.9,1,1, 3.221, 10543.340, 288.006, 52662.600 21/12/16,05:24:20,01,11,1, 11.9,1,1, 3.221, 10543.336, 288.016, 52662.649 21/12/16,05:24:20,02,11,1, 11.9,1,1, 3.221, 10543.306, 287.992, 52662.665 21/12/16,05:24:20,03,11,1, 11.9,1,1, 3.221, 10543.286, 288.006, 52662.669 21/12/16,05:24:20,04,11,1, 11.9,1,1, 3.221, 10543.273, 288.010, 52662.680 21/12/16,05:24:20,05,11,1, 11.9,1,1, 3.221, 10543.275, 288.002, 52662.661 21/12/16,05:24:20,06,11,1, 11.9,1,1, 3.221, 10543.251, 288.017, 52662.652 21/12/16,05:24:20,07,11,1, 11.9,1,1, 3.221, 10543.215, 287.988, 52662.665 21/12/16,05:24:20,08,11,1, 11.9,1,1, 3.221, 10543.225, 287.975, 52662.665 21/12/16,05:24:20,09,11,1, 11.9,1,1, 3.221, 10543.196, 287.971, 52662.711 21/12/16,05:24:20,10,11,1, 11.9,1,1, 3.221, 10543.191, 287.977, 52662.694 21/12/16,05:24:20,11,11,1, 11.9,1,1, 3.221, 10543.186, 287.972, 52662.687 21/12/16,05:24:20,12,11,1, 11.9,1,1, 3.221, 10543.156, 287.967, 52662.659 21/12/16,05:24:20,13,11,1, 11.9,1,1, 3.221, 10543.149, 287.967, 52662.674 21/12/16,05:24:20,14,11,1, 11.9,1,1, 3.221, 10543.144, 287.956, 52662.687 21/12/16,05:24:20,15,11,1, 11.9,1,1, 3.221, 10543.116, 287.961, 52662.642 21/12/16,05:24:20,16,11,1, 11.9,1,1, 3.221, 10543.104, 287.958, 52662.678 21/12/16,05:24:20,17,11,1, 11.9,1,1, 3.221, 10543.084, 287.954, 52662.672 21/12/16,05:24:20,18,11,1, 11.9,1,1, 3.221, 10543.066, 287.941, 52662.702 21/12/16,05:24:20,19,11,1, 11.9,1,1, 3.221, 10543.070, 287.937, 52662.683 21/12/16,05:24:21,00,11,1, 11.8,1,1, 3.221, 10543.065, 287.937, 52662.683 21/12/16,05:24:21,01,11,1, 11.8,1,1, 3.221, 10543.029, 287.954, 52662.704 21/12/16,05:24:21,02,11,1, 11.8,1,1, 3.221, 10543.004, 287.946, 52662.708 21/12/16,05:24:21,03,11,1, 11.8,1,1, 3.221, 10542.997, 287.958, 52662.612 21/12/16,05:24:21,04,11,1, 11.8,1,1, 3.221, 10542.989, 287.945, 52662.648 21/12/16,05:24:21,05,11,1, 11.8,1,1, 3.221, 10542.971, 287.934, 52662.707 21/12/16,05:24:21,06,11,1, 11.8,1,1, 3.221, 10542.957, 287.936, 52662.792 21/12/16,05:24:21,07,11,1, 11.8,1,1, 3.221, 10542.953, 287.966, 52662.646 21/12/16,05:24:21,08,11,1, 11.8,1,1, 3.221, 10542.957, 287.947, 52662.647 21/12/16,05:24:21,09,11,1, 11.8,1,1, 3.221, 10542.919, 287.928, 52662.647 21/12/16,05:24:21,10,11,1, 11.8,1,1, 3.221, 10542.898, 287.944, 52662.671 21/12/16,05:24:21,11,11,1, 11.8,1,1, 3.221, 10542.903, 287.915, 52662.664 21/12/16,05:24:21,12,11,1, 11.8,1,1, 3.221, 10542.877, 287.932, 52662.683 21/12/16,05:24:21,13,11,1, 11.8,1,1, 3.221, 10542.856, 287.931, 52662.625 21/12/16,05:24:21,14,11,1, 11.8,1,1, 3.221, 10542.863, 287.912, 52662.642 21/12/16,05:24:21,15,11,1, 11.8,1,1, 3.221, 10542.848, 287.927, 52662.666 21/12/16,05:24:21,16,11,1, 11.8,1,1, 3.221, 10542.822, 287.931, 52662.673 21/12/16,05:24:21,17,11,1, 11.8,1,1, 3.221, 10542.803, 287.925, 52662.673 21/12/16,05:24:21,18,11,1, 11.8,1,1, 3.221, 10542.800, 287.902, 52662.648 21/12/16,05:24:21,19,11,1, 11.8,1,1, 3.221, 10542.778, 287.897, 52662.689 21/12/16,05:24:22,00,11,1, 11.9,1,1, 3.218, 10542.773, 287.897, 52662.689 21/12/16,05:24:22,01,11,1, 11.9,1,1, 3.218, 10542.726, 287.912, 52662.667 21/12/16,05:24:22,02,11,1, 11.9,1,1, 3.218, 10542.736, 287.905, 52662.687 21/12/16,05:24:22,03,11,1, 11.9,1,1, 3.218, 10542.735, 287.911, 52662.710 21/12/16,05:24:22,04,11,1, 11.9,1,1, 3.218, 10542.720, 287.894, 52662.715 21/12/16,05:24:22,05,11,1, 11.9,1,1, 3.218, 10542.734, 287.900, 52662.698 21/12/16,05:24:22,06,11,1, 11.9,1,1, 3.218, 10542.678, 287.864, 52662.698 21/12/16,05:24:22,07,11,1, 11.9,1,1, 3.218, 10542.695, 287.869, 52662.704 21/12/16,05:24:22,08,11,1, 11.9,1,1, 3.218, 10542.684, 287.877, 52662.655 21/12/16,05:24:22,09,11,1, 11.9,1,1, 3.218, 10542.652, 287.872, 52662.677 21/12/16,05:24:22,10,11,1, 11.9,1,1, 3.218, 10542.634, 287.860, 52662.704 21/12/16,05:24:22,11,11,1, 11.9,1,1, 3.218, 10542.607, 287.868, 52662.704 21/12/16,05:24:22,12,11,1, 11.9,1,1, 3.218, 10542.569, 287.861, 52662.672 21/12/16,05:24:22,13,11,1, 11.9,1,1, 3.218, 10542.571, 287.861, 52662.694 21/12/16,05:24:22,14,11,1, 11.9,1,1, 3.218, 10542.571, 287.862, 52662.688 21/12/16,05:24:22,15,11,1, 11.9,1,1, 3.218, 10542.530, 287.843, 52662.682 21/12/16,05:24:22,16,11,1, 11.9,1,1, 3.218, 10542.536, 287.860, 52662.729 21/12/16,05:24:22,17,11,1, 11.9,1,1, 3.218, 10542.498, 287.850, 52662.702 21/12/16,05:24:22,18,11,1, 11.9,1,1, 3.218, 10542.525, 287.864, 52662.707 21/12/16,05:24:22,19,11,1, 11.9,1,1, 3.218, 10542.485, 287.848, 52662.669 21/12/16,05:24:23,00,11,1, 11.9,1,1, 3.217, 10542.481, 287.848, 52662.669 21/12/16,05:24:23,01,11,1, 11.9,1,1, 3.217, 10542.491, 287.836, 52662.695 21/12/16,05:24:23,02,11,1, 11.9,1,1, 3.217, 10542.475, 287.824, 52662.685 21/12/16,05:24:23,03,11,1, 11.9,1,1, 3.217, 10542.467, 287.810, 52662.674 21/12/16,05:24:23,04,11,1, 11.9,1,1, 3.217, 10542.469, 287.793, 52662.725 21/12/16,05:24:23,05,11,1, 11.9,1,1, 3.217, 10542.438, 287.808, 52662.717 21/12/16,05:24:23,06,11,1, 11.9,1,1, 3.217, 10542.418, 287.812, 52662.704 21/12/16,05:24:23,07,11,1, 11.9,1,1, 3.217, 10542.396, 287.801, 52662.686 21/12/16,05:24:23,08,11,1, 11.9,1,1, 3.217, 10542.392, 287.811, 52662.746 21/12/16,05:24:23,09,11,1, 11.9,1,1, 3.217, 10542.367, 287.794, 52662.687 21/12/16,05:24:23,10,11,1, 11.9,1,1, 3.217, 10542.378, 287.782, 52662.738 21/12/16,05:24:23,11,11,1, 11.9,1,1, 3.217, 10542.362, 287.784, 52662.694 21/12/16,05:24:23,12,11,1, 11.9,1,1, 3.217, 10542.360, 287.799, 52662.709 21/12/16,05:24:23,13,11,1, 11.9,1,1, 3.217, 10542.349, 287.803, 52662.719 21/12/16,05:24:23,14,11,1, 11.9,1,1, 3.217, 10542.292, 287.788, 52662.779 21/12/16,05:24:23,15,11,1, 11.9,1,1, 3.217, 10542.348, 287.804, 52662.787 21/12/16,05:24:23,16,11,1, 11.9,1,1, 3.217, 10542.305, 287.790, 52662.638 21/12/16,05:24:23,17,11,1, 11.9,1,1, 3.217, 10542.289, 287.780, 52662.685 21/12/16,05:24:23,18,11,1, 11.9,1,1, 3.217, 10542.287, 287.800, 52662.663 21/12/16,05:24:23,19,11,1, 11.9,1,1, 3.217, 10542.274, 287.783, 52662.664 21/12/16,05:24:24,00,11,1, 11.9,1,1, 3.221, 10542.272, 287.783, 52662.664 21/12/16,05:24:24,01,11,1, 11.9,1,1, 3.221, 10542.287, 287.788, 52662.867 21/12/16,05:24:24,02,11,1, 11.9,1,1, 3.221, 10542.270, 287.763, 52662.611 21/12/16,05:24:24,03,11,1, 11.9,1,1, 3.221, 10542.240, 287.788, 52662.647 21/12/16,05:24:24,04,11,1, 11.9,1,1, 3.221, 10542.225, 287.770, 52662.646 21/12/16,05:24:24,05,11,1, 11.9,1,1, 3.221, 10542.219, 287.756, 52662.670 21/12/16,05:24:24,06,11,1, 11.9,1,1, 3.221, 10542.210, 287.783, 52662.693 21/12/16,05:24:24,07,11,1, 11.9,1,1, 3.221, 10542.207, 287.759, 52662.671 21/12/16,05:24:24,08,11,1, 11.9,1,1, 3.221, 10542.201, 287.780, 52662.660 21/12/16,05:24:24,09,11,1, 11.9,1,1, 3.221, 10542.168, 287.772, 52662.677 21/12/16,05:24:24,10,11,1, 11.9,1,1, 3.221, 10542.152, 287.744, 52662.689 21/12/16,05:24:24,11,11,1, 11.9,1,1, 3.221, 10542.153, 287.772, 52662.674 21/12/16,05:24:24,12,11,1, 11.9,1,1, 3.221, 10542.142, 287.756, 52662.644 21/12/16,05:24:24,13,11,1, 11.9,1,1, 3.221, 10542.136, 287.752, 52662.670 21/12/16,05:24:24,14,11,1, 11.9,1,1, 3.221, 10542.127, 287.768, 52662.635 21/12/16,05:24:24,15,11,1, 11.9,1,1, 3.221, 10542.109, 287.761, 52662.669 21/12/16,05:24:24,16,11,1, 11.9,1,1, 3.221, 10542.108, 287.747, 52662.689 21/12/16,05:24:24,17,11,1, 11.9,1,1, 3.221, 10542.093, 287.759, 52662.666 21/12/16,05:24:24,18,11,1, 11.9,1,1, 3.221, 10542.085, 287.749, 52662.709 21/12/16,05:24:24,19,11,1, 11.9,1,1, 3.221, 10542.086, 287.744, 52662.640 21/12/16,05:24:25,00,11,1, 11.9,1,1, 3.215, 10542.080, 287.744, 52662.640 21/12/16,05:24:25,01,11,1, 11.9,1,1, 3.215, 10542.054, 287.762, 52662.822 21/12/16,05:24:25,02,11,1, 11.9,1,1, 3.215, 10542.035, 287.758, 52662.666 21/12/16,05:24:25,03,11,1, 11.9,1,1, 3.215, 10542.022, 287.743, 52662.800 21/12/16,05:24:25,04,11,1, 11.9,1,1, 3.215, 10542.028, 287.764, 52662.668 21/12/16,05:24:25,05,11,1, 11.9,1,1, 3.215, 10542.002, 287.753, 52662.668 21/12/16,05:24:25,06,11,1, 11.9,1,1, 3.215, 10542.013, 287.747, 52662.677 21/12/16,05:24:25,07,11,1, 11.9,1,1, 3.215, 10542.017, 287.743, 52662.681 21/12/16,05:24:25,08,11,1, 11.9,1,1, 3.215, 10542.003, 287.743, 52662.728 21/12/16,05:24:25,09,11,1, 11.9,1,1, 3.215, 10541.984, 287.734, 52662.674 21/12/16,05:24:25,10,11,1, 11.9,1,1, 3.215, 10541.963, 287.701, 52662.688 21/12/16,05:24:25,11,11,1, 11.9,1,1, 3.215, 10541.954, 287.722, 52662.666 21/12/16,05:24:25,12,11,1, 11.9,1,1, 3.215, 10541.941, 287.709, 52662.666 21/12/16,05:24:25,13,11,1, 11.9,1,1, 3.215, 10541.960, 287.718, 52662.697 21/12/16,05:24:25,14,11,1, 11.9,1,1, 3.215, 10541.921, 287.740, 52662.725 21/12/16,05:24:25,15,11,1, 11.9,1,1, 3.215, 10541.939, 287.712, 52662.705 21/12/16,05:24:25,16,11,1, 11.9,1,1, 3.215, 10541.915, 287.714, 52662.635 21/12/16,05:24:25,17,11,1, 11.9,1,1, 3.215, 10541.928, 287.721, 52662.652 21/12/16,05:24:25,18,11,1, 11.9,1,1, 3.215, 10541.883, 287.708, 52662.678 21/12/16,05:24:25,19,11,1, 11.9,1,1, 3.215, 10541.875, 287.697, 52662.664 21/12/16,05:24:26,00,10,1, 11.9,1,1, 3.218, 10541.872, 287.697, 52662.664 21/12/16,05:24:26,01,10,1, 11.9,1,1, 3.218, 10541.896, 287.683, 52662.694 21/12/16,05:24:26,02,10,1, 11.9,1,1, 3.218, 10541.831, 287.696, 52662.679 21/12/16,05:24:26,03,10,1, 11.9,1,1, 3.218, 10541.837, 287.680, 52662.682 21/12/16,05:24:26,04,10,1, 11.9,1,1, 3.218, 10541.823, 287.676, 52662.673 21/12/16,05:24:26,05,10,1, 11.9,1,1, 3.218, 10541.840, 287.689, 52662.686 21/12/16,05:24:26,06,10,1, 11.9,1,1, 3.218, 10541.826, 287.679, 52662.647 21/12/16,05:24:26,07,10,1, 11.9,1,1, 3.218, 10541.834, 287.691, 52662.718 21/12/16,05:24:26,08,10,1, 11.9,1,1, 3.218, 10541.804, 287.685, 52662.641 21/12/16,05:24:26,09,10,1, 11.9,1,1, 3.218, 10541.796, 287.673, 52662.658 21/12/16,05:24:26,10,10,1, 11.9,1,1, 3.218, 10541.776, 287.697, 52662.714 21/12/16,05:24:26,11,10,1, 11.9,1,1, 3.218, 10541.810, 287.680, 52662.706 21/12/16,05:24:26,12,10,1, 11.9,1,1, 3.218, 10541.774, 287.690, 52662.649 21/12/16,05:24:26,13,10,1, 11.9,1,1, 3.218, 10541.733, 287.680, 52662.682 21/12/16,05:24:26,14,10,1, 11.9,1,1, 3.218, 10541.757, 287.674, 52662.699 21/12/16,05:24:26,15,10,1, 11.9,1,1, 3.218, 10541.749, 287.679, 52662.703 21/12/16,05:24:26,16,10,1, 11.9,1,1, 3.218, 10541.735, 287.697, 52662.719 21/12/16,05:24:26,17,10,1, 11.9,1,1, 3.218, 10541.721, 287.697, 52662.680 21/12/16,05:24:26,18,10,1, 11.9,1,1, 3.218, 10541.727, 287.658, 52662.690 21/12/16,05:24:26,19,10,1, 11.9,1,1, 3.218, 10541.718, 287.719, 52662.688 21/12/16,05:24:27,00,10,1, 11.9,1,1, 3.216, 10541.713, 287.719, 52662.688 21/12/16,05:24:27,01,10,1, 11.9,1,1, 3.216, 10541.691, 287.690, 52662.660 21/12/16,05:24:27,02,10,1, 11.9,1,1, 3.216, 10541.690, 287.672, 52662.655 21/12/16,05:24:27,03,10,1, 11.9,1,1, 3.216, 10541.698, 287.714, 52662.686 21/12/16,05:24:27,04,10,1, 11.9,1,1, 3.216, 10541.670, 287.710, 52662.668 21/12/16,05:24:27,05,10,1, 11.9,1,1, 3.216, 10541.636, 287.719, 52662.712 21/12/16,05:24:27,06,10,1, 11.9,1,1, 3.216, 10541.655, 287.690, 52662.665 21/12/16,05:24:27,07,10,1, 11.9,1,1, 3.216, 10541.659, 287.705, 52662.672 21/12/16,05:24:27,08,10,1, 11.9,1,1, 3.216, 10541.632, 287.709, 52662.659 21/12/16,05:24:27,09,10,1, 11.9,1,1, 3.216, 10541.609, 287.734, 52662.677 21/12/16,05:24:27,10,10,1, 11.9,1,1, 3.216, 10541.621, 287.695, 52662.657 21/12/16,05:24:27,11,10,1, 11.9,1,1, 3.216, 10541.596, 287.709, 52662.681 21/12/16,05:24:27,12,10,1, 11.9,1,1, 3.216, 10541.595, 287.717, 52662.712 21/12/16,05:24:27,13,10,1, 11.9,1,1, 3.216, 10541.603, 287.724, 52662.709 21/12/16,05:24:27,14,10,1, 11.9,1,1, 3.216, 10541.599, 287.704, 52662.695 21/12/16,05:24:27,15,10,1, 11.9,1,1, 3.216, 10541.564, 287.716, 52662.674 21/12/16,05:24:27,16,10,1, 11.9,1,1, 3.216, 10541.584, 287.740, 52662.702 21/12/16,05:24:27,17,10,1, 11.9,1,1, 3.216, 10541.576, 287.698, 52662.666 21/12/16,05:24:27,18,10,1, 11.9,1,1, 3.216, 10541.581, 287.722, 52662.698 21/12/16,05:24:27,19,10,1, 11.9,1,1, 3.216, 10541.564, 287.701, 52662.664 21/12/16,05:24:28,00,11,1, 11.9,1,1, 3.222, 10541.563, 287.701, 52662.664 21/12/16,05:24:28,01,11,1, 11.9,1,1, 3.222, 10541.532, 287.722, 52662.685 21/12/16,05:24:28,02,11,1, 11.9,1,1, 3.222, 10541.525, 287.742, 52662.687 21/12/16,05:24:28,03,11,1, 11.9,1,1, 3.222, 10541.529, 287.749, 52662.733 21/12/16,05:24:28,04,11,1, 11.9,1,1, 3.222, 10541.507, 287.745, 52662.692 21/12/16,05:24:28,05,11,1, 11.9,1,1, 3.222, 10541.512, 287.744, 52662.730 21/12/16,05:24:28,06,11,1, 11.9,1,1, 3.222, 10541.502, 287.725, 52662.718 21/12/16,05:24:28,07,11,1, 11.9,1,1, 3.222, 10541.510, 287.724, 52662.705 21/12/16,05:24:28,08,11,1, 11.9,1,1, 3.222, 10541.516, 287.749, 52662.691 21/12/16,05:24:28,09,11,1, 11.9,1,1, 3.222, 10541.509, 287.723, 52662.659 21/12/16,05:24:28,10,11,1, 11.9,1,1, 3.222, 10541.496, 287.725, 52662.665 21/12/16,05:24:28,11,11,1, 11.9,1,1, 3.222, 10541.499, 287.724, 52662.697 21/12/16,05:24:28,12,11,1, 11.9,1,1, 3.222, 10541.512, 287.741, 52662.658 21/12/16,05:24:28,13,11,1, 11.9,1,1, 3.222, 10541.461, 287.743, 52662.663 21/12/16,05:24:28,14,11,1, 11.9,1,1, 3.222, 10541.472, 287.736, 52662.656 21/12/16,05:24:28,15,11,1, 11.9,1,1, 3.222, 10541.468, 287.764, 52662.677 21/12/16,05:24:28,16,11,1, 11.9,1,1, 3.222, 10541.455, 287.742, 52662.666 21/12/16,05:24:28,17,11,1, 11.9,1,1, 3.222, 10541.441, 287.742, 52662.716 21/12/16,05:24:28,18,11,1, 11.9,1,1, 3.222, 10541.430, 287.755, 52662.747 21/12/16,05:24:28,19,11,1, 11.9,1,1, 3.222, 10541.454, 287.728, 52662.679 21/12/16,05:24:29,00,11,1, 11.9,1,1, 3.218, 10541.446, 287.728, 52662.679 21/12/16,05:24:29,01,11,1, 11.9,1,1, 3.218, 10541.436, 287.765, 52662.658 21/12/16,05:24:29,02,11,1, 11.9,1,1, 3.218, 10541.436, 287.746, 52662.725 21/12/16,05:24:29,03,11,1, 11.9,1,1, 3.218, 10541.459, 287.783, 52662.742 21/12/16,05:24:29,04,11,1, 11.9,1,1, 3.218, 10541.397, 287.767, 52662.730 21/12/16,05:24:29,05,11,1, 11.9,1,1, 3.218, 10541.438, 287.752, 52662.747 21/12/16,05:24:29,06,11,1, 11.9,1,1, 3.218, 10541.433, 287.770, 52662.688 21/12/16,05:24:29,07,11,1, 11.9,1,1, 3.218, 10541.415, 287.747, 52662.710 21/12/16,05:24:29,08,11,1, 11.9,1,1, 3.218, 10541.387, 287.767, 52662.717 21/12/16,05:24:29,09,11,1, 11.9,1,1, 3.218, 10541.417, 287.770, 52662.705 21/12/16,05:24:29,10,11,1, 11.9,1,1, 3.218, 10541.402, 287.768, 52662.667 21/12/16,05:24:29,11,11,1, 11.9,1,1, 3.218, 10541.388, 287.775, 52662.684 21/12/16,05:24:29,12,11,1, 11.9,1,1, 3.218, 10541.394, 287.765, 52662.687 21/12/16,05:24:29,13,11,1, 11.9,1,1, 3.218, 10541.376, 287.797, 52662.665 21/12/16,05:24:29,14,11,1, 11.9,1,1, 3.218, 10541.395, 287.776, 52662.720 21/12/16,05:24:29,15,11,1, 11.9,1,1, 3.218, 10541.387, 287.770, 52662.688 21/12/16,05:24:29,16,11,1, 11.9,1,1, 3.218, 10541.378, 287.797, 52662.654 21/12/16,05:24:29,17,11,1, 11.9,1,1, 3.218, 10541.348, 287.770, 52662.675 21/12/16,05:24:29,18,11,1, 11.9,1,1, 3.218, 10541.364, 287.801, 52662.713 21/12/16,05:24:29,19,11,1, 11.9,1,1, 3.218, 10541.366, 287.784, 52662.665 21/12/16,05:24:30,00,09,1, 11.9,1,1, 3.218, 10541.363, 287.784, 52662.665 21/12/16,05:24:30,01,09,1, 11.9,1,1, 3.218, 10541.358, 287.781, 52662.685 21/12/16,05:24:30,02,09,1, 11.9,1,1, 3.218, 10541.344, 287.799, 52662.688 21/12/16,05:24:30,03,09,1, 11.9,1,1, 3.218, 10541.341, 287.772, 52662.712 21/12/16,05:24:30,04,09,1, 11.9,1,1, 3.218, 10541.340, 287.812, 52662.699 21/12/16,05:24:30,05,09,1, 11.9,1,1, 3.218, 10541.338, 287.793, 52662.681 21/12/16,05:24:30,06,09,1, 11.9,1,1, 3.218, 10541.329, 287.793, 52662.675 21/12/16,05:24:30,07,09,1, 11.9,1,1, 3.218, 10541.329, 287.803, 52662.705 21/12/16,05:24:30,08,09,1, 11.9,1,1, 3.218, 10541.296, 287.796, 52662.720 21/12/16,05:24:30,09,09,1, 11.9,1,1, 3.218, 10541.318, 287.819, 52662.677 21/12/16,05:24:30,10,09,1, 11.9,1,1, 3.218, 10541.316, 287.790, 52662.673 21/12/16,05:24:30,11,09,1, 11.9,1,1, 3.218, 10541.298, 287.811, 52662.656 21/12/16,05:24:30,12,09,1, 11.9,1,1, 3.218, 10541.277, 287.781, 52662.684 21/12/16,05:24:30,13,09,1, 11.9,1,1, 3.218, 10541.271, 287.805, 52662.699 21/12/16,05:24:30,14,09,1, 11.9,1,1, 3.218, 10541.289, 287.820, 52662.671 21/12/16,05:24:30,15,09,1, 11.9,1,1, 3.218, 10541.274, 287.795, 52662.723 21/12/16,05:24:30,16,09,1, 11.9,1,1, 3.218, 10541.265, 287.797, 52662.681 21/12/16,05:24:30,17,09,1, 11.9,1,1, 3.218, 10541.269, 287.818, 52662.712 21/12/16,05:24:30,18,09,1, 11.9,1,1, 3.218, 10541.234, 287.845, 52662.720 21/12/16,05:24:30,19,09,1, 11.9,1,1, 3.218, 10541.251, 287.825, 52662.658 21/12/16,05:24:31,00,11,1, 11.9,1,1, 3.217, 10541.246, 287.825, 52662.658 21/12/16,05:24:31,01,11,1, 11.9,1,1, 3.217, 10541.233, 287.840, 52662.656 21/12/16,05:24:31,02,11,1, 11.9,1,1, 3.217, 10541.259, 287.830, 52662.690 21/12/16,05:24:31,03,11,1, 11.9,1,1, 3.217, 10541.238, 287.827, 52662.689 21/12/16,05:24:31,04,11,1, 11.9,1,1, 3.217, 10541.238, 287.858, 52662.672 21/12/16,05:24:31,05,11,1, 11.9,1,1, 3.217, 10541.217, 287.871, 52662.676 21/12/16,05:24:31,06,11,1, 11.9,1,1, 3.217, 10541.217, 287.861, 52662.698 21/12/16,05:24:31,07,11,1, 11.9,1,1, 3.217, 10541.230, 287.865, 52662.699 21/12/16,05:24:31,08,11,1, 11.9,1,1, 3.217, 10541.220, 287.872, 52662.531 21/12/16,05:24:31,09,11,1, 11.9,1,1, 3.217, 10541.186, 287.864, 52662.594 21/12/16,05:24:31,10,11,1, 11.9,1,1, 3.217, 10541.210, 287.874, 52662.728 21/12/16,05:24:31,11,11,1, 11.9,1,1, 3.217, 10541.168, 287.875, 52662.668 21/12/16,05:24:31,12,11,1, 11.9,1,1, 3.217, 10541.213, 287.867, 52662.698 21/12/16,05:24:31,13,11,1, 11.9,1,1, 3.217, 10541.190, 287.872, 52662.677 21/12/16,05:24:31,14,11,1, 11.9,1,1, 3.217, 10541.186, 287.902, 52662.673 21/12/16,05:24:31,15,11,1, 11.9,1,1, 3.217, 10541.164, 287.903, 52662.701 21/12/16,05:24:31,16,11,1, 11.9,1,1, 3.217, 10541.182, 287.885, 52662.701 21/12/16,05:24:31,17,11,1, 11.9,1,1, 3.217, 10541.154, 287.912, 52662.762 21/12/16,05:24:31,18,11,1, 11.9,1,1, 3.217, 10541.156, 287.907, 52662.702 21/12/16,05:24:31,19,11,1, 11.9,1,1, 3.217, 10541.149, 287.930, 52662.727 21/12/16,05:24:32,00,11,1, 11.9,1,1, 3.215, 10541.146, 287.930, 52662.727 21/12/16,05:24:32,01,11,1, 11.9,1,1, 3.215, 10541.127, 287.941, 52662.699 21/12/16,05:24:32,02,11,1, 11.9,1,1, 3.215, 10541.103, 287.934, 52662.724 21/12/16,05:24:32,03,11,1, 11.9,1,1, 3.215, 10541.133, 287.937, 52662.717 21/12/16,05:24:32,04,11,1, 11.9,1,1, 3.215, 10541.117, 287.949, 52662.858 21/12/16,05:24:32,05,11,1, 11.9,1,1, 3.215, 10541.090, 287.942, 52662.685 21/12/16,05:24:32,06,11,1, 11.9,1,1, 3.215, 10541.080, 287.940, 52662.706 21/12/16,05:24:32,07,11,1, 11.9,1,1, 3.215, 10541.083, 287.926, 52662.663 21/12/16,05:24:32,08,11,1, 11.9,1,1, 3.215, 10541.096, 287.949, 52662.689 21/12/16,05:24:32,09,11,1, 11.9,1,1, 3.215, 10541.091, 287.945, 52662.707 21/12/16,05:24:32,10,11,1, 11.9,1,1, 3.215, 10541.075, 287.964, 52662.707 21/12/16,05:24:32,11,11,1, 11.9,1,1, 3.215, 10541.069, 287.939, 52662.729 21/12/16,05:24:32,12,11,1, 11.9,1,1, 3.215, 10541.070, 287.970, 52662.701 21/12/16,05:24:32,13,11,1, 11.9,1,1, 3.215, 10541.046, 287.969, 52662.753 21/12/16,05:24:32,14,11,1, 11.9,1,1, 3.215, 10541.045, 287.958, 52662.732 21/12/16,05:24:32,15,11,1, 11.9,1,1, 3.215, 10541.048, 288.001, 52662.727 21/12/16,05:24:32,16,11,1, 11.9,1,1, 3.215, 10541.042, 287.972, 52662.707 21/12/16,05:24:32,17,11,1, 11.9,1,1, 3.215, 10541.024, 288.023, 52662.705 21/12/16,05:24:32,18,11,1, 11.9,1,1, 3.215, 10541.011, 287.996, 52662.757 21/12/16,05:24:32,19,11,1, 11.9,1,1, 3.215, 10541.000, 288.008, 52662.699 21/12/16,05:24:33,00,10,1, 11.9,1,1, 3.216, 10540.996, 288.008, 52662.699 21/12/16,05:24:33,01,10,1, 11.9,1,1, 3.216, 10541.048, 288.017, 52662.743 21/12/16,05:24:33,02,10,1, 11.9,1,1, 3.216, 10540.959, 288.022, 52662.808 21/12/16,05:24:33,03,10,1, 11.9,1,1, 3.216, 10541.006, 288.006, 52662.794 21/12/16,05:24:33,04,10,1, 11.9,1,1, 3.216, 10541.007, 288.029, 52662.724 21/12/16,05:24:33,05,10,1, 11.9,1,1, 3.216, 10540.983, 288.018, 52662.733 21/12/16,05:24:33,06,10,1, 11.9,1,1, 3.216, 10540.968, 288.059, 52662.703 21/12/16,05:24:33,07,10,1, 11.9,1,1, 3.216, 10540.970, 288.027, 52662.725 21/12/16,05:24:33,08,10,1, 11.9,1,1, 3.216, 10540.965, 288.038, 52662.709 21/12/16,05:24:33,09,10,1, 11.9,1,1, 3.216, 10540.980, 288.043, 52662.721 21/12/16,05:24:33,10,10,1, 11.9,1,1, 3.216, 10540.963, 288.072, 52662.744 21/12/16,05:24:33,11,10,1, 11.9,1,1, 3.216, 10540.938, 288.047, 52662.689 21/12/16,05:24:33,12,10,1, 11.9,1,1, 3.216, 10540.943, 288.069, 52662.981 21/12/16,05:24:33,13,10,1, 11.9,1,1, 3.216, 10540.966, 288.077, 52662.662 21/12/16,05:24:33,14,10,1, 11.9,1,1, 3.216, 10540.937, 288.057, 52662.683 21/12/16,05:24:33,15,10,1, 11.9,1,1, 3.216, 10540.936, 288.051, 52662.705 21/12/16,05:24:33,16,10,1, 11.9,1,1, 3.216, 10540.902, 288.043, 52662.731 21/12/16,05:24:33,17,10,1, 11.9,1,1, 3.216, 10540.891, 288.100, 52662.754 21/12/16,05:24:33,18,10,1, 11.9,1,1, 3.216, 10540.908, 288.090, 52662.757 21/12/16,05:24:33,19,10,1, 11.9,1,1, 3.216, 10540.869, 288.088, 52662.724 21/12/16,05:24:34,00,11,1, 11.9,1,1, 3.218, 10540.862, 288.088, 52662.724 21/12/16,05:24:34,01,11,1, 11.9,1,1, 3.218, 10540.880, 288.089, 52662.766 21/12/16,05:24:34,02,11,1, 11.9,1,1, 3.218, 10540.847, 288.113, 52662.750 21/12/16,05:24:34,03,11,1, 11.9,1,1, 3.218, 10540.859, 288.101, 52662.586 21/12/16,05:24:34,04,11,1, 11.9,1,1, 3.218, 10540.851, 288.114, 52662.714 21/12/16,05:24:34,05,11,1, 11.9,1,1, 3.218, 10540.835, 288.126, 52662.790 21/12/16,05:24:34,06,11,1, 11.9,1,1, 3.218, 10540.802, 288.139, 52662.764 21/12/16,05:24:34,07,11,1, 11.9,1,1, 3.218, 10540.790, 288.138, 52662.782 21/12/16,05:24:34,08,11,1, 11.9,1,1, 3.218, 10540.815, 288.111, 52662.743 21/12/16,05:24:34,09,11,1, 11.9,1,1, 3.218, 10540.807, 288.126, 52662.791 21/12/16,05:24:34,10,11,1, 11.9,1,1, 3.218, 10540.794, 288.136, 52662.811 21/12/16,05:24:34,11,11,1, 11.9,1,1, 3.218, 10540.756, 288.116, 52662.596 21/12/16,05:24:34,12,11,1, 11.9,1,1, 3.218, 10540.774, 288.165, 52662.838 21/12/16,05:24:34,13,11,1, 11.9,1,1, 3.218, 10540.789, 288.138, 52662.759 21/12/16,05:24:34,14,11,1, 11.9,1,1, 3.218, 10540.755, 288.169, 52662.759 21/12/16,05:24:34,15,11,1, 11.9,1,1, 3.218, 10540.752, 288.159, 52662.766 21/12/16,05:24:34,16,11,1, 11.9,1,1, 3.218, 10540.750, 288.159, 52662.746 21/12/16,05:24:34,17,11,1, 11.9,1,1, 3.218, 10540.756, 288.197, 52662.774 21/12/16,05:24:34,18,11,1, 11.9,1,1, 3.218, 10540.736, 288.192, 52662.812 21/12/16,05:24:34,19,11,1, 11.9,1,1, 3.218, 10540.699, 288.200, 52662.770 21/12/16,05:24:35,00,11,1, 11.8,1,1, 3.220, 10540.695, 288.200, 52662.770 21/12/16,05:24:35,01,11,1, 11.8,1,1, 3.220, 10540.691, 288.212, 52662.773 21/12/16,05:24:35,02,11,1, 11.8,1,1, 3.220, 10540.699, 288.155, 52662.464 21/12/16,05:24:35,03,11,1, 11.8,1,1, 3.220, 10540.660, 288.198, 52662.791 21/12/16,05:24:35,04,11,1, 11.8,1,1, 3.220, 10540.648, 288.226, 52662.831 21/12/16,05:24:35,05,11,1, 11.8,1,1, 3.220, 10540.638, 288.223, 52662.832 21/12/16,05:24:35,06,11,1, 11.8,1,1, 3.220, 10540.652, 288.208, 52662.791 21/12/16,05:24:35,07,11,1, 11.8,1,1, 3.220, 10540.657, 288.184, 52662.799 21/12/16,05:24:35,08,11,1, 11.8,1,1, 3.220, 10540.630, 288.196, 52662.794 21/12/16,05:24:35,09,11,1, 11.8,1,1, 3.220, 10540.627, 288.222, 52662.796 21/12/16,05:24:35,10,11,1, 11.8,1,1, 3.220, 10540.627, 288.222, 52662.768 21/12/16,05:24:35,11,11,1, 11.8,1,1, 3.220, 10540.601, 288.237, 52662.796 21/12/16,05:24:35,12,11,1, 11.8,1,1, 3.220, 10540.605, 288.233, 52662.801 21/12/16,05:24:35,13,11,1, 11.8,1,1, 3.220, 10540.629, 288.246, 52662.805 21/12/16,05:24:35,14,11,1, 11.8,1,1, 3.220, 10540.582, 288.234, 52662.827 21/12/16,05:24:35,15,11,1, 11.8,1,1, 3.220, 10540.582, 288.243, 52662.779 21/12/16,05:24:35,16,11,1, 11.8,1,1, 3.220, 10540.589, 288.234, 52662.818 21/12/16,05:24:35,17,11,1, 11.8,1,1, 3.220, 10540.590, 288.253, 52662.806 21/12/16,05:24:35,18,11,1, 11.8,1,1, 3.220, 10540.578, 288.261, 52662.807 21/12/16,05:24:35,19,11,1, 11.8,1,1, 3.220, 10540.564, 288.272, 52662.816 21/12/16,05:24:36,00,11,1, 11.9,1,1, 3.219, 10540.562, 288.272, 52662.816 21/12/16,05:24:36,01,11,1, 11.9,1,1, 3.219, 10540.519, 288.279, 52662.811 21/12/16,05:24:36,02,11,1, 11.9,1,1, 3.219, 10540.506, 288.273, 52662.813 21/12/16,05:24:36,03,11,1, 11.9,1,1, 3.219, 10540.502, 288.286, 52662.802 21/12/16,05:24:36,04,11,1, 11.9,1,1, 3.219, 10540.510, 288.290, 52662.817 21/12/16,05:24:36,05,11,1, 11.9,1,1, 3.219, 10540.496, 288.293, 52662.834 21/12/16,05:24:36,06,11,1, 11.9,1,1, 3.219, 10540.458, 288.293, 52662.806 21/12/16,05:24:36,07,11,1, 11.9,1,1, 3.219, 10540.473, 288.291, 52662.825 21/12/16,05:24:36,08,11,1, 11.9,1,1, 3.219, 10540.447, 288.284, 52662.832 21/12/16,05:24:36,09,11,1, 11.9,1,1, 3.219, 10540.429, 288.310, 52662.841 21/12/16,05:24:36,10,11,1, 11.9,1,1, 3.219, 10540.436, 288.293, 52662.832 21/12/16,05:24:36,11,11,1, 11.9,1,1, 3.219, 10540.396, 288.297, 52662.711 21/12/16,05:24:36,12,11,1, 11.9,1,1, 3.219, 10540.402, 288.318, 52662.887 21/12/16,05:24:36,13,11,1, 11.9,1,1, 3.219, 10540.439, 288.315, 52662.810 21/12/16,05:24:36,14,11,1, 11.9,1,1, 3.219, 10540.421, 288.324, 52662.850 21/12/16,05:24:36,15,11,1, 11.9,1,1, 3.219, 10540.401, 288.340, 52662.836 21/12/16,05:24:36,16,11,1, 11.9,1,1, 3.219, 10540.388, 288.340, 52662.832 21/12/16,05:24:36,17,11,1, 11.9,1,1, 3.219, 10540.367, 288.333, 52662.860 21/12/16,05:24:36,18,11,1, 11.9,1,1, 3.219, 10540.364, 288.342, 52662.866 21/12/16,05:24:36,19,11,1, 11.9,1,1, 3.219, 10540.370, 288.352, 52662.829 21/12/16,05:24:37,00,10,1, 11.9,1,1, 3.220, 10540.370, 288.352, 52662.829 21/12/16,05:24:37,01,10,1, 11.9,1,1, 3.220, 10540.316, 288.345, 52662.826 21/12/16,05:24:37,02,10,1, 11.9,1,1, 3.220, 10540.352, 288.373, 52662.868 21/12/16,05:24:37,03,10,1, 11.9,1,1, 3.220, 10540.320, 288.353, 52662.834 21/12/16,05:24:37,04,10,1, 11.9,1,1, 3.220, 10540.350, 288.363, 52662.872 21/12/16,05:24:37,05,10,1, 11.9,1,1, 3.220, 10540.306, 288.351, 52662.826 21/12/16,05:24:37,06,10,1, 11.9,1,1, 3.220, 10540.318, 288.345, 52662.828 21/12/16,05:24:37,07,10,1, 11.9,1,1, 3.220, 10540.298, 288.356, 52662.847 21/12/16,05:24:37,08,10,1, 11.9,1,1, 3.220, 10540.268, 288.350, 52662.829 21/12/16,05:24:37,09,10,1, 11.9,1,1, 3.220, 10540.267, 288.339, 52662.854 21/12/16,05:24:37,10,10,1, 11.9,1,1, 3.220, 10540.255, 288.358, 52662.843 21/12/16,05:24:37,11,10,1, 11.9,1,1, 3.220, 10540.252, 288.352, 52662.826 21/12/16,05:24:37,12,10,1, 11.9,1,1, 3.220, 10540.251, 288.358, 52662.826 21/12/16,05:24:37,13,10,1, 11.9,1,1, 3.220, 10540.237, 288.335, 52662.795 21/12/16,05:24:37,14,10,1, 11.9,1,1, 3.220, 10540.257, 288.369, 52662.784 21/12/16,05:24:37,15,10,1, 11.9,1,1, 3.220, 10540.209, 288.373, 52662.814 21/12/16,05:24:37,16,10,1, 11.9,1,1, 3.220, 10540.236, 288.382, 52662.817 21/12/16,05:24:37,17,10,1, 11.9,1,1, 3.220, 10540.181, 288.362, 52662.795 21/12/16,05:24:37,18,10,1, 11.9,1,1, 3.220, 10540.183, 288.360, 52662.781 21/12/16,05:24:37,19,10,1, 11.9,1,1, 3.220, 10540.193, 288.359, 52662.817 21/12/16,05:24:38,00,10,1, 11.9,1,1, 3.220, 10540.186, 288.359, 52662.817 21/12/16,05:24:38,01,10,1, 11.9,1,1, 3.220, 10540.183, 288.359, 52662.790 21/12/16,05:24:38,02,10,1, 11.9,1,1, 3.220, 10540.173, 288.385, 52662.798 21/12/16,05:24:38,03,10,1, 11.9,1,1, 3.220, 10540.163, 288.386, 52662.778 21/12/16,05:24:38,04,10,1, 11.9,1,1, 3.220, 10540.140, 288.385, 52662.799 21/12/16,05:24:38,05,10,1, 11.9,1,1, 3.220, 10540.131, 288.407, 52662.798 21/12/16,05:24:38,06,10,1, 11.9,1,1, 3.220, 10540.116, 288.388, 52662.804 21/12/16,05:24:38,07,10,1, 11.9,1,1, 3.220, 10540.112, 288.390, 52662.808 21/12/16,05:24:38,08,10,1, 11.9,1,1, 3.220, 10540.098, 288.397, 52662.792 21/12/16,05:24:38,09,10,1, 11.9,1,1, 3.220, 10540.099, 288.396, 52662.808 21/12/16,05:24:38,10,10,1, 11.9,1,1, 3.220, 10540.098, 288.392, 52662.800 21/12/16,05:24:38,11,10,1, 11.9,1,1, 3.220, 10540.077, 288.399, 52662.802 21/12/16,05:24:38,12,10,1, 11.9,1,1, 3.220, 10540.070, 288.383, 52662.767 21/12/16,05:24:38,13,10,1, 11.9,1,1, 3.220, 10540.059, 288.386, 52662.783 21/12/16,05:24:38,14,10,1, 11.9,1,1, 3.220, 10540.042, 288.401, 52662.727 21/12/16,05:24:38,15,10,1, 11.9,1,1, 3.220, 10540.049, 288.403, 52662.777 21/12/16,05:24:38,16,10,1, 11.9,1,1, 3.220, 10540.063, 288.398, 52662.763 21/12/16,05:24:38,17,10,1, 11.9,1,1, 3.220, 10540.031, 288.405, 52662.768 21/12/16,05:24:38,18,10,1, 11.9,1,1, 3.220, 10540.053, 288.389, 52662.568 21/12/16,05:24:38,19,10,1, 11.9,1,1, 3.220, 10539.987, 288.400, 52662.676 21/12/16,05:24:39,00,11,1, 11.9,1,1, 3.223, 10539.986, 288.400, 52662.676 21/12/16,05:24:39,01,11,1, 11.9,1,1, 3.223, 10540.026, 288.401, 52662.780 21/12/16,05:24:39,02,11,1, 11.9,1,1, 3.223, 10540.002, 288.400, 52662.746 21/12/16,05:24:39,03,11,1, 11.9,1,1, 3.223, 10539.986, 288.405, 52662.757 21/12/16,05:24:39,04,11,1, 11.9,1,1, 3.223, 10540.000, 288.387, 52662.771 21/12/16,05:24:39,05,11,1, 11.9,1,1, 3.223, 10539.997, 288.394, 52662.764 21/12/16,05:24:39,06,11,1, 11.9,1,1, 3.223, 10539.965, 288.400, 52662.784 21/12/16,05:24:39,07,11,1, 11.9,1,1, 3.223, 10539.988, 288.389, 52662.761 21/12/16,05:24:39,08,11,1, 11.9,1,1, 3.223, 10539.973, 288.406, 52662.793 21/12/16,05:24:39,09,11,1, 11.9,1,1, 3.223, 10539.958, 288.410, 52662.735 21/12/16,05:24:39,10,11,1, 11.9,1,1, 3.223, 10539.942, 288.405, 52662.713 21/12/16,05:24:39,11,11,1, 11.9,1,1, 3.223, 10539.932, 288.412, 52662.752 21/12/16,05:24:39,12,11,1, 11.9,1,1, 3.223, 10539.940, 288.416, 52662.730 21/12/16,05:24:39,13,11,1, 11.9,1,1, 3.223, 10539.938, 288.402, 52662.723 21/12/16,05:24:39,14,11,1, 11.9,1,1, 3.223, 10539.963, 288.387, 52662.748 21/12/16,05:24:39,15,11,1, 11.9,1,1, 3.223, 10539.928, 288.380, 52662.738 21/12/16,05:24:39,16,11,1, 11.9,1,1, 3.223, 10539.907, 288.385, 52662.739 21/12/16,05:24:39,17,11,1, 11.9,1,1, 3.223, 10539.881, 288.391, 52662.723 21/12/16,05:24:39,18,11,1, 11.9,1,1, 3.223, 10539.881, 288.416, 52662.759 21/12/16,05:24:39,19,11,1, 11.9,1,1, 3.223, 10539.868, 288.417, 52662.732 21/12/16,05:24:40,00,11,1, 11.8,1,1, 3.220, 10539.861, 288.417, 52662.732 21/12/16,05:24:40,01,11,1, 11.8,1,1, 3.220, 10539.877, 288.429, 52662.748 21/12/16,05:24:40,02,11,1, 11.8,1,1, 3.220, 10539.908, 288.423, 52662.773 21/12/16,05:24:40,03,11,1, 11.8,1,1, 3.220, 10539.869, 288.410, 52662.719 21/12/16,05:24:40,04,11,1, 11.8,1,1, 3.220, 10539.877, 288.413, 52662.748 21/12/16,05:24:40,05,11,1, 11.8,1,1, 3.220, 10539.872, 288.401, 52662.733 21/12/16,05:24:40,06,11,1, 11.8,1,1, 3.220, 10539.860, 288.397, 52662.746 21/12/16,05:24:40,07,11,1, 11.8,1,1, 3.220, 10539.854, 288.404, 52662.707 21/12/16,05:24:40,08,11,1, 11.8,1,1, 3.220, 10539.841, 288.412, 52662.727 21/12/16,05:24:40,09,11,1, 11.8,1,1, 3.220, 10539.868, 288.400, 52662.698 21/12/16,05:24:40,10,11,1, 11.8,1,1, 3.220, 10539.854, 288.406, 52662.732 21/12/16,05:24:40,11,11,1, 11.8,1,1, 3.220, 10539.844, 288.443, 52662.736 21/12/16,05:24:40,12,11,1, 11.8,1,1, 3.220, 10539.839, 288.402, 52662.742 21/12/16,05:24:40,13,11,1, 11.8,1,1, 3.220, 10539.858, 288.410, 52662.738 21/12/16,05:24:40,14,11,1, 11.8,1,1, 3.220, 10539.849, 288.403, 52662.729 21/12/16,05:24:40,15,11,1, 11.8,1,1, 3.220, 10539.835, 288.409, 52662.716 21/12/16,05:24:40,16,11,1, 11.8,1,1, 3.220, 10539.822, 288.384, 52662.698 21/12/16,05:24:40,17,11,1, 11.8,1,1, 3.220, 10539.813, 288.399, 52662.743 21/12/16,05:24:40,18,11,1, 11.8,1,1, 3.220, 10539.831, 288.386, 52662.721 21/12/16,05:24:40,19,11,1, 11.8,1,1, 3.220, 10539.798, 288.407, 52662.701 21/12/16,05:24:41,00,11,1, 11.9,1,1, 3.218, 10539.794, 288.407, 52662.701 21/12/16,05:24:41,01,11,1, 11.9,1,1, 3.218, 10539.778, 288.388, 52662.682 21/12/16,05:24:41,02,11,1, 11.9,1,1, 3.218, 10539.811, 288.386, 52662.692 21/12/16,05:24:41,03,11,1, 11.9,1,1, 3.218, 10539.785, 288.371, 52662.671 21/12/16,05:24:41,04,11,1, 11.9,1,1, 3.218, 10539.799, 288.377, 52662.692 21/12/16,05:24:41,05,11,1, 11.9,1,1, 3.218, 10539.795, 288.399, 52662.711 21/12/16,05:24:41,06,11,1, 11.9,1,1, 3.218, 10539.797, 288.386, 52662.663 21/12/16,05:24:41,07,11,1, 11.9,1,1, 3.218, 10539.776, 288.366, 52662.681 21/12/16,05:24:41,08,11,1, 11.9,1,1, 3.218, 10539.751, 288.385, 52662.681 21/12/16,05:24:41,09,11,1, 11.9,1,1, 3.218, 10539.787, 288.387, 52662.695 21/12/16,05:24:41,10,11,1, 11.9,1,1, 3.218, 10539.787, 288.371, 52662.666 21/12/16,05:24:41,11,11,1, 11.9,1,1, 3.218, 10539.748, 288.379, 52662.689 21/12/16,05:24:41,12,11,1, 11.9,1,1, 3.218, 10539.779, 288.383, 52662.717 21/12/16,05:24:41,13,11,1, 11.9,1,1, 3.218, 10539.786, 288.370, 52662.699 21/12/16,05:24:41,14,11,1, 11.9,1,1, 3.218, 10539.760, 288.367, 52662.669 21/12/16,05:24:41,15,11,1, 11.9,1,1, 3.218, 10539.741, 288.391, 52662.716 21/12/16,05:24:41,16,11,1, 11.9,1,1, 3.218, 10539.757, 288.386, 52662.691 21/12/16,05:24:41,17,11,1, 11.9,1,1, 3.218, 10539.751, 288.372, 52662.701 21/12/16,05:24:41,18,11,1, 11.9,1,1, 3.218, 10539.760, 288.375, 52662.691 21/12/16,05:24:41,19,11,1, 11.9,1,1, 3.218, 10539.754, 288.366, 52662.689 21/12/16,05:24:42,00,11,1, 11.9,1,1, 3.219, 10539.752, 288.366, 52662.689 21/12/16,05:24:42,01,11,1, 11.9,1,1, 3.219, 10539.752, 288.394, 52662.703 21/12/16,05:24:42,02,11,1, 11.9,1,1, 3.219, 10539.738, 288.389, 52662.709 21/12/16,05:24:42,03,11,1, 11.9,1,1, 3.219, 10539.737, 288.374, 52662.688 21/12/16,05:24:42,04,11,1, 11.9,1,1, 3.219, 10539.738, 288.384, 52662.703 21/12/16,05:24:42,05,11,1, 11.9,1,1, 3.219, 10539.745, 288.395, 52662.703 21/12/16,05:24:42,06,11,1, 11.9,1,1, 3.219, 10539.740, 288.377, 52662.695 21/12/16,05:24:42,07,11,1, 11.9,1,1, 3.219, 10539.740, 288.399, 52662.681 21/12/16,05:24:42,08,11,1, 11.9,1,1, 3.219, 10539.757, 288.404, 52662.704 21/12/16,05:24:42,09,11,1, 11.9,1,1, 3.219, 10539.740, 288.386, 52662.689 21/12/16,05:24:42,10,11,1, 11.9,1,1, 3.219, 10539.729, 288.385, 52662.662 21/12/16,05:24:42,11,11,1, 11.9,1,1, 3.219, 10539.751, 288.409, 52662.691 21/12/16,05:24:42,12,11,1, 11.9,1,1, 3.219, 10539.719, 288.397, 52662.668 21/12/16,05:24:42,13,11,1, 11.9,1,1, 3.219, 10539.746, 288.396, 52662.666 21/12/16,05:24:42,14,11,1, 11.9,1,1, 3.219, 10539.714, 288.405, 52662.611 21/12/16,05:24:42,15,11,1, 11.9,1,1, 3.219, 10539.718, 288.392, 52662.638 21/12/16,05:24:42,16,11,1, 11.9,1,1, 3.219, 10539.707, 288.384, 52662.668 21/12/16,05:24:42,17,11,1, 11.9,1,1, 3.219, 10539.723, 288.391, 52662.609 21/12/16,05:24:42,18,11,1, 11.9,1,1, 3.219, 10539.727, 288.410, 52662.652 21/12/16,05:24:42,19,11,1, 11.9,1,1, 3.219, 10539.717, 288.408, 52662.626 21/12/16,05:24:43,00,11,1, 11.9,1,1, 3.219, 10539.711, 288.408, 52662.626 21/12/16,05:24:43,01,11,1, 11.9,1,1, 3.219, 10539.731, 288.418, 52662.649 21/12/16,05:24:43,02,11,1, 11.9,1,1, 3.219, 10539.730, 288.412, 52662.621 21/12/16,05:24:43,03,11,1, 11.9,1,1, 3.219, 10539.728, 288.415, 52662.628 21/12/16,05:24:43,04,11,1, 11.9,1,1, 3.219, 10539.704, 288.395, 52662.618 21/12/16,05:24:43,05,11,1, 11.9,1,1, 3.219, 10539.702, 288.411, 52662.637 21/12/16,05:24:43,06,11,1, 11.9,1,1, 3.219, 10539.714, 288.411, 52662.646 21/12/16,05:24:43,07,11,1, 11.9,1,1, 3.219, 10539.719, 288.417, 52662.611 21/12/16,05:24:43,08,11,1, 11.9,1,1, 3.219, 10539.721, 288.437, 52662.633 21/12/16,05:24:43,09,11,1, 11.9,1,1, 3.219, 10539.743, 288.422, 52662.638 21/12/16,05:24:43,10,11,1, 11.9,1,1, 3.219, 10539.739, 288.407, 52662.610 21/12/16,05:24:43,11,11,1, 11.9,1,1, 3.219, 10539.742, 288.412, 52662.624 21/12/16,05:24:43,12,11,1, 11.9,1,1, 3.219, 10539.734, 288.442, 52662.624 21/12/16,05:24:43,13,11,1, 11.9,1,1, 3.219, 10539.741, 288.421, 52662.533 21/12/16,05:24:43,14,11,1, 11.9,1,1, 3.219, 10539.727, 288.419, 52662.588 21/12/16,05:24:43,15,11,1, 11.9,1,1, 3.219, 10539.720, 288.416, 52662.604 21/12/16,05:24:43,16,11,1, 11.9,1,1, 3.219, 10539.728, 288.414, 52662.700 21/12/16,05:24:43,17,11,1, 11.9,1,1, 3.219, 10539.709, 288.408, 52662.629 21/12/16,05:24:43,18,11,1, 11.9,1,1, 3.219, 10539.731, 288.406, 52662.594 21/12/16,05:24:43,19,11,1, 11.9,1,1, 3.219, 10539.724, 288.427, 52662.598 21/12/16,05:24:44,00,11,1, 11.9,1,1, 3.219, 10539.719, 288.427, 52662.598 21/12/16,05:24:44,01,11,1, 11.9,1,1, 3.219, 10539.705, 288.410, 52662.620 21/12/16,05:24:44,02,11,1, 11.9,1,1, 3.219, 10539.742, 288.412, 52662.623 21/12/16,05:24:44,03,11,1, 11.9,1,1, 3.219, 10539.726, 288.402, 52662.641 21/12/16,05:24:44,04,11,1, 11.9,1,1, 3.219, 10539.744, 288.409, 52662.623 21/12/16,05:24:44,05,11,1, 11.9,1,1, 3.219, 10539.738, 288.405, 52662.637 21/12/16,05:24:44,06,11,1, 11.9,1,1, 3.219, 10539.742, 288.371, 52662.618 21/12/16,05:24:44,07,11,1, 11.9,1,1, 3.219, 10539.756, 288.400, 52662.615 21/12/16,05:24:44,08,11,1, 11.9,1,1, 3.219, 10539.738, 288.428, 52662.616 21/12/16,05:24:44,09,11,1, 11.9,1,1, 3.219, 10539.741, 288.414, 52662.633 21/12/16,05:24:44,10,11,1, 11.9,1,1, 3.219, 10539.757, 288.404, 52662.621 21/12/16,05:24:44,11,11,1, 11.9,1,1, 3.219, 10539.732, 288.382, 52662.607 21/12/16,05:24:44,12,11,1, 11.9,1,1, 3.219, 10539.748, 288.380, 52662.610 21/12/16,05:24:44,13,11,1, 11.9,1,1, 3.219, 10539.775, 288.386, 52662.588 21/12/16,05:24:44,14,11,1, 11.9,1,1, 3.219, 10539.744, 288.386, 52662.596 21/12/16,05:24:44,15,11,1, 11.9,1,1, 3.219, 10539.729, 288.385, 52662.618 21/12/16,05:24:44,16,11,1, 11.9,1,1, 3.219, 10539.756, 288.386, 52662.575 21/12/16,05:24:44,17,11,1, 11.9,1,1, 3.219, 10539.747, 288.398, 52662.558 21/12/16,05:24:44,18,11,1, 11.9,1,1, 3.219, 10539.757, 288.394, 52662.646 21/12/16,05:24:44,19,11,1, 11.9,1,1, 3.219, 10539.756, 288.382, 52662.589 21/12/16,05:24:45,00,10,1, 11.9,1,1, 3.219, 10539.752, 288.382, 52662.589 21/12/16,05:24:45,01,10,1, 11.9,1,1, 3.219, 10539.741, 288.409, 52662.521 21/12/16,05:24:45,02,10,1, 11.9,1,1, 3.219, 10539.753, 288.393, 52662.558 21/12/16,05:24:45,03,10,1, 11.9,1,1, 3.219, 10539.745, 288.377, 52662.575 21/12/16,05:24:45,04,10,1, 11.9,1,1, 3.219, 10539.761, 288.382, 52662.573 21/12/16,05:24:45,05,10,1, 11.9,1,1, 3.219, 10539.742, 288.379, 52662.563 21/12/16,05:24:45,06,10,1, 11.9,1,1, 3.219, 10539.762, 288.341, 52662.588 21/12/16,05:24:45,07,10,1, 11.9,1,1, 3.219, 10539.750, 288.368, 52662.560 21/12/16,05:24:45,08,10,1, 11.9,1,1, 3.219, 10539.732, 288.357, 52662.566 21/12/16,05:24:45,09,10,1, 11.9,1,1, 3.219, 10539.738, 288.373, 52662.578 21/12/16,05:24:45,10,10,1, 11.9,1,1, 3.219, 10539.769, 288.364, 52662.561 21/12/16,05:24:45,11,10,1, 11.9,1,1, 3.219, 10539.750, 288.367, 52662.574 21/12/16,05:24:45,12,10,1, 11.9,1,1, 3.219, 10539.751, 288.384, 52662.552 21/12/16,05:24:45,13,10,1, 11.9,1,1, 3.219, 10539.773, 288.372, 52662.573 21/12/16,05:24:45,14,10,1, 11.9,1,1, 3.219, 10539.767, 288.361, 52662.544 21/12/16,05:24:45,15,10,1, 11.9,1,1, 3.219, 10539.715, 288.375, 52662.593 21/12/16,05:24:45,16,10,1, 11.9,1,1, 3.219, 10539.726, 288.369, 52662.541 21/12/16,05:24:45,17,10,1, 11.9,1,1, 3.219, 10539.734, 288.372, 52662.538 21/12/16,05:24:45,18,10,1, 11.9,1,1, 3.219, 10539.734, 288.379, 52662.557 21/12/16,05:24:45,19,10,1, 11.9,1,1, 3.219, 10539.749, 288.368, 52662.577 21/12/16,05:24:46,00,09,1, 11.8,1,1, 3.215, 10539.744, 288.368, 52662.577 21/12/16,05:24:46,01,09,1, 11.8,1,1, 3.215, 10539.748, 288.370, 52662.557 21/12/16,05:24:46,02,09,1, 11.8,1,1, 3.215, 10539.738, 288.354, 52662.583 21/12/16,05:24:46,03,09,1, 11.8,1,1, 3.215, 10539.751, 288.370, 52662.570 21/12/16,05:24:46,04,09,1, 11.8,1,1, 3.215, 10539.759, 288.380, 52662.580 21/12/16,05:24:46,05,09,1, 11.8,1,1, 3.215, 10539.729, 288.367, 52662.558 21/12/16,05:24:46,06,09,1, 11.8,1,1, 3.215, 10539.763, 288.404, 52662.564 21/12/16,05:24:46,07,09,1, 11.8,1,1, 3.215, 10539.765, 288.380, 52662.570 21/12/16,05:24:46,08,09,1, 11.8,1,1, 3.215, 10539.759, 288.399, 52662.536 21/12/16,05:24:46,09,09,1, 11.8,1,1, 3.215, 10539.725, 288.374, 52662.575 21/12/16,05:24:46,10,09,1, 11.8,1,1, 3.215, 10539.750, 288.374, 52662.561 21/12/16,05:24:46,11,09,1, 11.8,1,1, 3.215, 10539.751, 288.393, 52662.579 21/12/16,05:24:46,12,09,1, 11.8,1,1, 3.215, 10539.732, 288.380, 52662.567 21/12/16,05:24:46,13,09,1, 11.8,1,1, 3.215, 10539.760, 288.377, 52662.576 21/12/16,05:24:46,14,09,1, 11.8,1,1, 3.215, 10539.758, 288.401, 52662.576 21/12/16,05:24:46,15,09,1, 11.8,1,1, 3.215, 10539.765, 288.396, 52662.532 21/12/16,05:24:46,16,09,1, 11.8,1,1, 3.215, 10539.753, 288.384, 52662.574 21/12/16,05:24:46,17,09,1, 11.8,1,1, 3.215, 10539.737, 288.392, 52662.562 21/12/16,05:24:46,18,09,1, 11.8,1,1, 3.215, 10539.761, 288.389, 52662.614 21/12/16,05:24:46,19,09,1, 11.8,1,1, 3.215, 10539.762, 288.390, 52662.572 21/12/16,05:24:47,00,10,1, 11.8,1,1, 3.222, 10539.761, 288.390, 52662.572 21/12/16,05:24:47,01,10,1, 11.8,1,1, 3.222, 10539.741, 288.388, 52662.570 21/12/16,05:24:47,02,10,1, 11.8,1,1, 3.222, 10539.753, 288.395, 52662.586 21/12/16,05:24:47,03,10,1, 11.8,1,1, 3.222, 10539.755, 288.375, 52662.584 21/12/16,05:24:47,04,10,1, 11.8,1,1, 3.222, 10539.738, 288.382, 52662.589 21/12/16,05:24:47,05,10,1, 11.8,1,1, 3.222, 10539.728, 288.387, 52662.599 21/12/16,05:24:47,06,10,1, 11.8,1,1, 3.222, 10539.750, 288.375, 52662.566 21/12/16,05:24:47,07,10,1, 11.8,1,1, 3.222, 10539.743, 288.416, 52662.584 21/12/16,05:24:47,08,10,1, 11.8,1,1, 3.222, 10539.738, 288.410, 52662.613 21/12/16,05:24:47,09,10,1, 11.8,1,1, 3.222, 10539.747, 288.410, 52662.546 21/12/16,05:24:47,10,10,1, 11.8,1,1, 3.222, 10539.746, 288.425, 52662.528 21/12/16,05:24:47,11,10,1, 11.8,1,1, 3.222, 10539.733, 288.403, 52662.554 21/12/16,05:24:47,12,10,1, 11.8,1,1, 3.222, 10539.723, 288.393, 52662.560 21/12/16,05:24:47,13,10,1, 11.8,1,1, 3.222, 10539.744, 288.419, 52662.594 21/12/16,05:24:47,14,10,1, 11.8,1,1, 3.222, 10539.741, 288.406, 52662.530 21/12/16,05:24:47,15,10,1, 11.8,1,1, 3.222, 10539.735, 288.441, 52662.582 21/12/16,05:24:47,16,10,1, 11.8,1,1, 3.222, 10539.740, 288.397, 52662.555 21/12/16,05:24:47,17,10,1, 11.8,1,1, 3.222, 10539.711, 288.415, 52662.568 21/12/16,05:24:47,18,10,1, 11.8,1,1, 3.222, 10539.728, 288.408, 52662.555 21/12/16,05:24:47,19,10,1, 11.8,1,1, 3.222, 10539.753, 288.417, 52662.606 21/12/16,05:24:48,00,11,1, 11.9,1,1, 3.217, 10539.752, 288.417, 52662.606 21/12/16,05:24:48,01,11,1, 11.9,1,1, 3.217, 10539.722, 288.392, 52662.607 21/12/16,05:24:48,02,11,1, 11.9,1,1, 3.217, 10539.744, 288.397, 52662.595 21/12/16,05:24:48,03,11,1, 11.9,1,1, 3.217, 10539.726, 288.411, 52662.607 21/12/16,05:24:48,04,11,1, 11.9,1,1, 3.217, 10539.742, 288.405, 52662.606 21/12/16,05:24:48,05,11,1, 11.9,1,1, 3.217, 10539.727, 288.420, 52662.618 21/12/16,05:24:48,06,11,1, 11.9,1,1, 3.217, 10539.728, 288.433, 52662.564 21/12/16,05:24:48,07,11,1, 11.9,1,1, 3.217, 10539.726, 288.410, 52662.570 21/12/16,05:24:48,08,11,1, 11.9,1,1, 3.217, 10539.732, 288.430, 52662.507 21/12/16,05:24:48,09,11,1, 11.9,1,1, 3.217, 10539.725, 288.426, 52662.630 21/12/16,05:24:48,10,11,1, 11.9,1,1, 3.217, 10539.762, 288.425, 52662.607 21/12/16,05:24:48,11,11,1, 11.9,1,1, 3.217, 10539.735, 288.446, 52662.634 21/12/16,05:24:48,12,11,1, 11.9,1,1, 3.217, 10539.719, 288.417, 52662.634 21/12/16,05:24:48,13,11,1, 11.9,1,1, 3.217, 10539.727, 288.450, 52662.602 21/12/16,05:24:48,14,11,1, 11.9,1,1, 3.217, 10539.748, 288.448, 52662.616 21/12/16,05:24:48,15,11,1, 11.9,1,1, 3.217, 10539.713, 288.438, 52662.587 21/12/16,05:24:48,16,11,1, 11.9,1,1, 3.217, 10539.728, 288.455, 52662.611 21/12/16,05:24:48,17,11,1, 11.9,1,1, 3.217, 10539.738, 288.451, 52662.631 21/12/16,05:24:48,18,11,1, 11.9,1,1, 3.217, 10539.730, 288.474, 52662.659 21/12/16,05:24:48,19,11,1, 11.9,1,1, 3.217, 10539.748, 288.482, 52662.633 21/12/16,05:24:49,00,11,1, 11.9,1,1, 3.217, 10539.744, 288.482, 52662.633 21/12/16,05:24:49,01,11,1, 11.9,1,1, 3.217, 10539.731, 288.480, 52662.630 21/12/16,05:24:49,02,11,1, 11.9,1,1, 3.217, 10539.719, 288.475, 52662.628 21/12/16,05:24:49,03,11,1, 11.9,1,1, 3.217, 10539.739, 288.460, 52662.613 21/12/16,05:24:49,04,11,1, 11.9,1,1, 3.217, 10539.736, 288.495, 52662.625 21/12/16,05:24:49,05,11,1, 11.9,1,1, 3.217, 10539.735, 288.467, 52662.610 21/12/16,05:24:49,06,11,1, 11.9,1,1, 3.217, 10539.743, 288.505, 52662.641 21/12/16,05:24:49,07,11,1, 11.9,1,1, 3.217, 10539.739, 288.485, 52662.638 21/12/16,05:24:49,08,11,1, 11.9,1,1, 3.217, 10539.746, 288.521, 52662.652 21/12/16,05:24:49,09,11,1, 11.9,1,1, 3.217, 10539.738, 288.517, 52662.648 21/12/16,05:24:49,10,11,1, 11.9,1,1, 3.217, 10539.746, 288.494, 52662.646 21/12/16,05:24:49,11,11,1, 11.9,1,1, 3.217, 10539.732, 288.509, 52662.661 21/12/16,05:24:49,12,11,1, 11.9,1,1, 3.217, 10539.746, 288.523, 52662.647 21/12/16,05:24:49,13,11,1, 11.9,1,1, 3.217, 10539.760, 288.531, 52662.687 21/12/16,05:24:49,14,11,1, 11.9,1,1, 3.217, 10539.726, 288.530, 52662.613 21/12/16,05:24:49,15,11,1, 11.9,1,1, 3.217, 10539.799, 288.521, 52662.523 21/12/16,05:24:49,16,11,1, 11.9,1,1, 3.217, 10539.729, 288.511, 52662.447 21/12/16,05:24:49,17,11,1, 11.9,1,1, 3.217, 10539.742, 288.553, 52662.763 21/12/16,05:24:49,18,11,1, 11.9,1,1, 3.217, 10539.751, 288.535, 52662.822 21/12/16,05:24:49,19,11,1, 11.9,1,1, 3.217, 10539.769, 288.518, 52662.643 21/12/16,05:24:50,00,11,1, 11.8,1,1, 3.217, 10539.769, 288.518, 52662.643 21/12/16,05:24:50,01,11,1, 11.8,1,1, 3.217, 10539.775, 288.552, 52662.673 21/12/16,05:24:50,02,11,1, 11.8,1,1, 3.217, 10539.729, 288.540, 52662.667 21/12/16,05:24:50,03,11,1, 11.8,1,1, 3.217, 10539.762, 288.544, 52662.695 21/12/16,05:24:50,04,11,1, 11.8,1,1, 3.217, 10539.751, 288.555, 52662.695 21/12/16,05:24:50,05,11,1, 11.8,1,1, 3.217, 10539.755, 288.573, 52662.696 21/12/16,05:24:50,06,11,1, 11.8,1,1, 3.217, 10539.758, 288.540, 52662.726 21/12/16,05:24:50,07,11,1, 11.8,1,1, 3.217, 10539.751, 288.570, 52662.687 21/12/16,05:24:50,08,11,1, 11.8,1,1, 3.217, 10539.774, 288.578, 52662.730 21/12/16,05:24:50,09,11,1, 11.8,1,1, 3.217, 10539.768, 288.589, 52662.717 21/12/16,05:24:50,10,11,1, 11.8,1,1, 3.217, 10539.765, 288.578, 52662.750 21/12/16,05:24:50,11,11,1, 11.8,1,1, 3.217, 10539.773, 288.597, 52662.742 21/12/16,05:24:50,12,11,1, 11.8,1,1, 3.217, 10539.759, 288.590, 52662.734 21/12/16,05:24:50,13,11,1, 11.8,1,1, 3.217, 10539.763, 288.591, 52662.703 21/12/16,05:24:50,14,11,1, 11.8,1,1, 3.217, 10539.765, 288.591, 52662.720 21/12/16,05:24:50,15,11,1, 11.8,1,1, 3.217, 10539.759, 288.613, 52662.734 21/12/16,05:24:50,16,11,1, 11.8,1,1, 3.217, 10539.767, 288.604, 52662.761 21/12/16,05:24:50,17,11,1, 11.8,1,1, 3.217, 10539.776, 288.603, 52662.730 21/12/16,05:24:50,18,11,1, 11.8,1,1, 3.217, 10539.760, 288.633, 52662.801 21/12/16,05:24:50,19,11,1, 11.8,1,1, 3.217, 10539.744, 288.606, 52662.748 21/12/16,05:24:51,00,11,1, 11.8,1,1, 3.216, 10539.744, 288.606, 52662.748 21/12/16,05:24:51,01,11,1, 11.8,1,1, 3.216, 10539.775, 288.645, 52662.805 21/12/16,05:24:51,02,11,1, 11.8,1,1, 3.216, 10539.782, 288.639, 52662.774 21/12/16,05:24:51,03,11,1, 11.8,1,1, 3.216, 10539.754, 288.653, 52662.779 21/12/16,05:24:51,04,11,1, 11.8,1,1, 3.216, 10539.778, 288.671, 52662.808 21/12/16,05:24:51,05,11,1, 11.8,1,1, 3.216, 10539.778, 288.644, 52662.808 21/12/16,05:24:51,06,11,1, 11.8,1,1, 3.216, 10539.780, 288.662, 52662.836 21/12/16,05:24:51,07,11,1, 11.8,1,1, 3.216, 10539.778, 288.674, 52662.792 21/12/16,05:24:51,08,11,1, 11.8,1,1, 3.216, 10539.780, 288.693, 52662.824 21/12/16,05:24:51,09,11,1, 11.8,1,1, 3.216, 10539.814, 288.673, 52662.804 21/12/16,05:24:51,10,11,1, 11.8,1,1, 3.216, 10539.796, 288.675, 52662.809 21/12/16,05:24:51,11,11,1, 11.8,1,1, 3.216, 10539.819, 288.684, 52662.823 21/12/16,05:24:51,12,11,1, 11.8,1,1, 3.216, 10539.801, 288.690, 52662.851 21/12/16,05:24:51,13,11,1, 11.8,1,1, 3.216, 10539.808, 288.715, 52662.817 21/12/16,05:24:51,14,11,1, 11.8,1,1, 3.216, 10539.809, 288.698, 52662.801 21/12/16,05:24:51,15,11,1, 11.8,1,1, 3.216, 10539.813, 288.727, 52662.858 21/12/16,05:24:51,16,11,1, 11.8,1,1, 3.216, 10539.788, 288.738, 52662.882 21/12/16,05:24:51,17,11,1, 11.8,1,1, 3.216, 10539.811, 288.740, 52662.830 21/12/16,05:24:51,18,11,1, 11.8,1,1, 3.216, 10539.812, 288.720, 52662.880 21/12/16,05:24:51,19,11,1, 11.8,1,1, 3.216, 10539.816, 288.732, 52662.859 21/12/16,05:24:52,00,11,1, 11.9,1,1, 3.221, 10539.811, 288.732, 52662.859 21/12/16,05:24:52,01,11,1, 11.9,1,1, 3.221, 10539.810, 288.741, 52662.871 21/12/16,05:24:52,02,11,1, 11.9,1,1, 3.221, 10539.814, 288.725, 52662.859 21/12/16,05:24:52,03,11,1, 11.9,1,1, 3.221, 10539.780, 288.726, 52662.861 21/12/16,05:24:52,04,11,1, 11.9,1,1, 3.221, 10539.799, 288.768, 52662.899 21/12/16,05:24:52,05,11,1, 11.9,1,1, 3.221, 10539.788, 288.746, 52662.878 21/12/16,05:24:52,06,11,1, 11.9,1,1, 3.221, 10539.767, 288.774, 52662.872 21/12/16,05:24:52,07,11,1, 11.9,1,1, 3.221, 10539.818, 288.735, 52662.900 21/12/16,05:24:52,08,11,1, 11.9,1,1, 3.221, 10539.806, 288.797, 52662.878 21/12/16,05:24:52,09,11,1, 11.9,1,1, 3.221, 10539.800, 288.764, 52662.883 21/12/16,05:24:52,10,11,1, 11.9,1,1, 3.221, 10539.817, 288.789, 52662.880 21/12/16,05:24:52,11,11,1, 11.9,1,1, 3.221, 10539.804, 288.789, 52662.892 21/12/16,05:24:52,12,11,1, 11.9,1,1, 3.221, 10539.805, 288.805, 52662.950 21/12/16,05:24:52,13,11,1, 11.9,1,1, 3.221, 10539.809, 288.826, 52662.924 21/12/16,05:24:52,14,11,1, 11.9,1,1, 3.221, 10539.792, 288.808, 52662.933 21/12/16,05:24:52,15,11,1, 11.9,1,1, 3.221, 10539.783, 288.826, 52662.914 21/12/16,05:24:52,16,11,1, 11.9,1,1, 3.221, 10539.795, 288.832, 52662.943 21/12/16,05:24:52,17,11,1, 11.9,1,1, 3.221, 10539.801, 288.807, 52662.913 21/12/16,05:24:52,18,11,1, 11.9,1,1, 3.221, 10539.804, 288.825, 52662.965 21/12/16,05:24:52,19,11,1, 11.9,1,1, 3.221, 10539.813, 288.843, 52662.995 21/12/16,05:24:53,00,10,1, 11.9,1,1, 3.218, 10539.811, 288.843, 52662.995 21/12/16,05:24:53,01,10,1, 11.9,1,1, 3.218, 10539.810, 288.846, 52662.944 21/12/16,05:24:53,02,10,1, 11.9,1,1, 3.218, 10539.806, 288.841, 52662.974 21/12/16,05:24:53,03,10,1, 11.9,1,1, 3.218, 10539.771, 288.844, 52662.980 21/12/16,05:24:53,04,10,1, 11.9,1,1, 3.218, 10539.773, 288.869, 52662.974 21/12/16,05:24:53,05,10,1, 11.9,1,1, 3.218, 10539.782, 288.888, 52662.980 21/12/16,05:24:53,06,10,1, 11.9,1,1, 3.218, 10539.764, 288.870, 52663.000 21/12/16,05:24:53,07,10,1, 11.9,1,1, 3.218, 10539.778, 288.891, 52662.970 21/12/16,05:24:53,08,10,1, 11.9,1,1, 3.218, 10539.765, 288.890, 52663.008 21/12/16,05:24:53,09,10,1, 11.9,1,1, 3.218, 10539.783, 288.881, 52663.018 21/12/16,05:24:53,10,10,1, 11.9,1,1, 3.218, 10539.797, 288.886, 52662.996 21/12/16,05:24:53,11,10,1, 11.9,1,1, 3.218, 10539.792, 288.889, 52663.022 21/12/16,05:24:53,12,10,1, 11.9,1,1, 3.218, 10539.774, 288.918, 52663.041 21/12/16,05:24:53,13,10,1, 11.9,1,1, 3.218, 10539.789, 288.906, 52663.033 21/12/16,05:24:53,14,10,1, 11.9,1,1, 3.218, 10539.776, 288.905, 52663.031 21/12/16,05:24:53,15,10,1, 11.9,1,1, 3.218, 10539.765, 288.904, 52663.017 21/12/16,05:24:53,16,10,1, 11.9,1,1, 3.218, 10539.772, 288.905, 52663.002 21/12/16,05:24:53,17,10,1, 11.9,1,1, 3.218, 10539.766, 288.903, 52663.023 21/12/16,05:24:53,18,10,1, 11.9,1,1, 3.218, 10539.745, 288.905, 52663.014 21/12/16,05:24:53,19,10,1, 11.9,1,1, 3.218, 10539.758, 288.937, 52663.039 21/12/16,05:24:54,00,11,1, 11.8,1,1, 3.218, 10539.752, 288.937, 52663.039 21/12/16,05:24:54,01,11,1, 11.8,1,1, 3.218, 10539.766, 288.959, 52663.033 21/12/16,05:24:54,02,11,1, 11.8,1,1, 3.218, 10539.769, 288.948, 52663.041 21/12/16,05:24:54,03,11,1, 11.8,1,1, 3.218, 10539.746, 288.954, 52663.063 21/12/16,05:24:54,04,11,1, 11.8,1,1, 3.218, 10539.742, 288.986, 52663.319 21/12/16,05:24:54,05,11,1, 11.8,1,1, 3.218, 10539.789, 288.966, 52663.036 21/12/16,05:24:54,06,11,1, 11.8,1,1, 3.218, 10539.779, 288.959, 52663.075 21/12/16,05:24:54,07,11,1, 11.8,1,1, 3.218, 10539.758, 288.959, 52663.064 21/12/16,05:24:54,08,11,1, 11.8,1,1, 3.218, 10539.771, 288.980, 52663.100 21/12/16,05:24:54,09,11,1, 11.8,1,1, 3.218, 10539.766, 288.994, 52663.092 21/12/16,05:24:54,10,11,1, 11.8,1,1, 3.218, 10539.772, 289.009, 52663.153 21/12/16,05:24:54,11,11,1, 11.8,1,1, 3.218, 10539.783, 289.011, 52663.115 21/12/16,05:24:54,12,11,1, 11.8,1,1, 3.218, 10539.777, 289.026, 52663.097 21/12/16,05:24:54,13,11,1, 11.8,1,1, 3.218, 10539.776, 289.006, 52663.117 21/12/16,05:24:54,14,11,1, 11.8,1,1, 3.218, 10539.773, 289.033, 52663.153 21/12/16,05:24:54,15,11,1, 11.8,1,1, 3.218, 10539.760, 289.020, 52663.166 21/12/16,05:24:54,16,11,1, 11.8,1,1, 3.218, 10539.763, 289.053, 52663.159 21/12/16,05:24:54,17,11,1, 11.8,1,1, 3.218, 10539.772, 289.037, 52663.184 21/12/16,05:24:54,18,11,1, 11.8,1,1, 3.218, 10539.752, 289.045, 52663.198 21/12/16,05:24:54,19,11,1, 11.8,1,1, 3.218, 10539.790, 289.023, 52663.119 21/12/16,05:24:55,00,11,1, 11.9,1,1, 3.219, 10539.786, 289.023, 52663.119 21/12/16,05:24:55,01,11,1, 11.9,1,1, 3.219, 10539.759, 289.056, 52663.181 21/12/16,05:24:55,02,11,1, 11.9,1,1, 3.219, 10539.758, 289.066, 52663.211 21/12/16,05:24:55,03,11,1, 11.9,1,1, 3.219, 10539.779, 289.099, 52663.202 21/12/16,05:24:55,04,11,1, 11.9,1,1, 3.219, 10539.775, 289.067, 52663.177 21/12/16,05:24:55,05,11,1, 11.9,1,1, 3.219, 10539.769, 289.086, 52663.201 21/12/16,05:24:55,06,11,1, 11.9,1,1, 3.219, 10539.780, 289.097, 52663.202 21/12/16,05:24:55,07,11,1, 11.9,1,1, 3.219, 10539.769, 289.091, 52663.218 21/12/16,05:24:55,08,11,1, 11.9,1,1, 3.219, 10539.789, 289.122, 52663.237 21/12/16,05:24:55,09,11,1, 11.9,1,1, 3.219, 10539.785, 289.102, 52663.216 21/12/16,05:24:55,10,11,1, 11.9,1,1, 3.219, 10539.772, 289.123, 52663.220 21/12/16,05:24:55,11,11,1, 11.9,1,1, 3.219, 10539.754, 289.148, 52663.195 21/12/16,05:24:55,12,11,1, 11.9,1,1, 3.219, 10539.761, 289.134, 52663.212 21/12/16,05:24:55,13,11,1, 11.9,1,1, 3.219, 10539.786, 289.159, 52663.256 21/12/16,05:24:55,14,11,1, 11.9,1,1, 3.219, 10539.790, 289.156, 52663.211 21/12/16,05:24:55,15,11,1, 11.9,1,1, 3.219, 10539.774, 289.161, 52663.236 21/12/16,05:24:55,16,11,1, 11.9,1,1, 3.219, 10539.754, 289.143, 52663.221 21/12/16,05:24:55,17,11,1, 11.9,1,1, 3.219, 10539.780, 289.170, 52663.227 21/12/16,05:24:55,18,11,1, 11.9,1,1, 3.219, 10539.778, 289.167, 52663.254 21/12/16,05:24:55,19,11,1, 11.9,1,1, 3.219, 10539.767, 289.182, 52663.233 21/12/16,05:24:56,00,10,1, 11.9,1,1, 3.217, 10539.761, 289.182, 52663.233 21/12/16,05:24:56,01,10,1, 11.9,1,1, 3.217, 10539.770, 289.182, 52663.246 21/12/16,05:24:56,02,10,1, 11.9,1,1, 3.217, 10539.781, 289.166, 52663.280 21/12/16,05:24:56,03,10,1, 11.9,1,1, 3.217, 10539.787, 289.169, 52663.305 21/12/16,05:24:56,04,10,1, 11.9,1,1, 3.217, 10539.773, 289.202, 52663.292 21/12/16,05:24:56,05,10,1, 11.9,1,1, 3.217, 10539.779, 289.186, 52663.284 21/12/16,05:24:56,06,10,1, 11.9,1,1, 3.217, 10539.783, 289.220, 52663.289 21/12/16,05:24:56,07,10,1, 11.9,1,1, 3.217, 10539.775, 289.220, 52663.278 21/12/16,05:24:56,08,10,1, 11.9,1,1, 3.217, 10539.786, 289.242, 52663.306 21/12/16,05:24:56,09,10,1, 11.9,1,1, 3.217, 10539.793, 289.245, 52663.321 21/12/16,05:24:56,10,10,1, 11.9,1,1, 3.217, 10539.789, 289.250, 52663.336 21/12/16,05:24:56,11,10,1, 11.9,1,1, 3.217, 10539.804, 289.235, 52663.332 21/12/16,05:24:56,12,10,1, 11.9,1,1, 3.217, 10539.786, 289.244, 52663.347 21/12/16,05:24:56,13,10,1, 11.9,1,1, 3.217, 10539.783, 289.251, 52663.330 21/12/16,05:24:56,14,10,1, 11.9,1,1, 3.217, 10539.789, 289.279, 52663.324 21/12/16,05:24:56,15,10,1, 11.9,1,1, 3.217, 10539.769, 289.283, 52663.303 21/12/16,05:24:56,16,10,1, 11.9,1,1, 3.217, 10539.752, 289.302, 52663.441 21/12/16,05:24:56,17,10,1, 11.9,1,1, 3.217, 10539.804, 289.296, 52663.361 21/12/16,05:24:56,18,10,1, 11.9,1,1, 3.217, 10539.795, 289.302, 52663.358 21/12/16,05:24:56,19,10,1, 11.9,1,1, 3.217, 10539.789, 289.333, 52663.321 21/12/16,05:24:57,00,11,1, 11.9,1,1, 3.223, 10539.786, 289.333, 52663.321 21/12/16,05:24:57,01,11,1, 11.9,1,1, 3.223, 10539.810, 289.326, 52663.366 21/12/16,05:24:57,02,11,1, 11.9,1,1, 3.223, 10539.790, 289.360, 52663.540 21/12/16,05:24:57,03,11,1, 11.9,1,1, 3.223, 10539.804, 289.374, 52663.535 21/12/16,05:24:57,04,11,1, 11.9,1,1, 3.223, 10539.771, 289.364, 52663.519 21/12/16,05:24:57,05,11,1, 11.9,1,1, 3.223, 10539.828, 289.376, 52663.511 21/12/16,05:24:57,06,11,1, 11.9,1,1, 3.223, 10539.821, 289.379, 52663.529 21/12/16,05:24:57,07,11,1, 11.9,1,1, 3.223, 10539.804, 289.380, 52663.545 21/12/16,05:24:57,08,11,1, 11.9,1,1, 3.223, 10539.836, 289.384, 52663.540 21/12/16,05:24:57,09,11,1, 11.9,1,1, 3.223, 10539.824, 289.400, 52663.526 21/12/16,05:24:57,10,11,1, 11.9,1,1, 3.223, 10539.795, 289.414, 52663.554 21/12/16,05:24:57,11,11,1, 11.9,1,1, 3.223, 10539.815, 289.417, 52663.517 21/12/16,05:24:57,12,11,1, 11.9,1,1, 3.223, 10539.827, 289.427, 52663.578 21/12/16,05:24:57,13,11,1, 11.9,1,1, 3.223, 10539.839, 289.453, 52663.542 21/12/16,05:24:57,14,11,1, 11.9,1,1, 3.223, 10539.832, 289.434, 52663.533 21/12/16,05:24:57,15,11,1, 11.9,1,1, 3.223, 10539.843, 289.459, 52663.599 21/12/16,05:24:57,16,11,1, 11.9,1,1, 3.223, 10539.847, 289.472, 52663.553 21/12/16,05:24:57,17,11,1, 11.9,1,1, 3.223, 10539.820, 289.460, 52663.575 21/12/16,05:24:57,18,11,1, 11.9,1,1, 3.223, 10539.819, 289.460, 52663.548 21/12/16,05:24:57,19,11,1, 11.9,1,1, 3.223, 10539.849, 289.484, 52663.578 21/12/16,05:24:58,00,10,1, 11.9,1,1, 3.217, 10539.844, 289.484, 52663.578 21/12/16,05:24:58,01,10,1, 11.9,1,1, 3.217, 10539.863, 289.490, 52663.551 21/12/16,05:24:58,02,10,1, 11.9,1,1, 3.217, 10539.839, 289.479, 52663.580 21/12/16,05:24:58,03,10,1, 11.9,1,1, 3.217, 10539.835, 289.509, 52663.609 21/12/16,05:24:58,04,10,1, 11.9,1,1, 3.217, 10539.840, 289.516, 52663.607 21/12/16,05:24:58,05,10,1, 11.9,1,1, 3.217, 10539.854, 289.525, 52663.635 21/12/16,05:24:58,06,10,1, 11.9,1,1, 3.217, 10539.838, 289.536, 52663.611 21/12/16,05:24:58,07,10,1, 11.9,1,1, 3.217, 10539.837, 289.555, 52663.628 21/12/16,05:24:58,08,10,1, 11.9,1,1, 3.217, 10539.842, 289.546, 52663.642 21/12/16,05:24:58,09,10,1, 11.9,1,1, 3.217, 10539.840, 289.535, 52663.613 21/12/16,05:24:58,10,10,1, 11.9,1,1, 3.217, 10539.856, 289.572, 52663.672 21/12/16,05:24:58,11,10,1, 11.9,1,1, 3.217, 10539.860, 289.551, 52663.673 21/12/16,05:24:58,12,10,1, 11.9,1,1, 3.217, 10539.848, 289.571, 52663.679 21/12/16,05:24:58,13,10,1, 11.9,1,1, 3.217, 10539.846, 289.582, 52663.685 21/12/16,05:24:58,14,10,1, 11.9,1,1, 3.217, 10539.869, 289.592, 52663.693 21/12/16,05:24:58,15,10,1, 11.9,1,1, 3.217, 10539.853, 289.625, 52663.689 21/12/16,05:24:58,16,10,1, 11.9,1,1, 3.217, 10539.865, 289.616, 52663.702 21/12/16,05:24:58,17,10,1, 11.9,1,1, 3.217, 10539.868, 289.646, 52663.714 21/12/16,05:24:58,18,10,1, 11.9,1,1, 3.217, 10539.885, 289.644, 52663.727 21/12/16,05:24:58,19,10,1, 11.9,1,1, 3.217, 10539.872, 289.645, 52663.672 21/12/16,05:24:59,00,11,1, 11.9,1,1, 3.218, 10539.869, 289.645, 52663.672 21/12/16,05:24:59,01,11,1, 11.9,1,1, 3.218, 10539.867, 289.670, 52663.697 21/12/16,05:24:59,02,11,1, 11.9,1,1, 3.218, 10539.906, 289.654, 52663.693 21/12/16,05:24:59,03,11,1, 11.9,1,1, 3.218, 10539.897, 289.652, 52663.716 21/12/16,05:24:59,04,11,1, 11.9,1,1, 3.218, 10539.898, 289.667, 52663.705 21/12/16,05:24:59,05,11,1, 11.9,1,1, 3.218, 10539.908, 289.680, 52663.685 21/12/16,05:24:59,06,11,1, 11.9,1,1, 3.218, 10539.909, 289.711, 52663.777 21/12/16,05:24:59,07,11,1, 11.9,1,1, 3.218, 10539.887, 289.695, 52663.723 21/12/16,05:24:59,08,11,1, 11.9,1,1, 3.218, 10539.880, 289.695, 52663.739 21/12/16,05:24:59,09,11,1, 11.9,1,1, 3.218, 10539.906, 289.712, 52663.768 21/12/16,05:24:59,10,11,1, 11.9,1,1, 3.218, 10539.887, 289.721, 52663.738 21/12/16,05:24:59,11,11,1, 11.9,1,1, 3.218, 10539.910, 289.695, 52663.730 21/12/16,05:24:59,12,11,1, 11.9,1,1, 3.218, 10539.905, 289.744, 52663.718 21/12/16,05:24:59,13,11,1, 11.9,1,1, 3.218, 10539.896, 289.724, 52663.751 21/12/16,05:24:59,14,11,1, 11.9,1,1, 3.218, 10539.896, 289.736, 52663.711 21/12/16,05:24:59,15,11,1, 11.9,1,1, 3.218, 10539.897, 289.740, 52663.772 21/12/16,05:24:59,16,11,1, 11.9,1,1, 3.218, 10539.914, 289.754, 52663.758 21/12/16,05:24:59,17,11,1, 11.9,1,1, 3.218, 10539.881, 289.752, 52663.762 21/12/16,05:24:59,18,11,1, 11.9,1,1, 3.218, 10539.902, 289.761, 52663.751 21/12/16,05:24:59,19,11,1, 11.9,1,1, 3.218, 10539.899, 289.764, 52663.741 21/12/16,05:25:00,00,11,1, 11.8,1,1, 3.216, 10539.894, 289.764, 52663.741 21/12/16,05:25:00,01,11,1, 11.8,1,1, 3.216, 10539.891, 289.781, 52663.742 21/12/16,05:25:00,02,11,1, 11.8,1,1, 3.216, 10539.880, 289.769, 52663.615 21/12/16,05:25:00,03,11,1, 11.8,1,1, 3.216, 10539.916, 289.771, 52663.634 21/12/16,05:25:00,04,11,1, 11.8,1,1, 3.216, 10539.919, 289.776, 52663.651 21/12/16,05:25:00,05,11,1, 11.8,1,1, 3.216, 10539.911, 289.796, 52663.640 21/12/16,05:25:00,06,11,1, 11.8,1,1, 3.216, 10539.885, 289.794, 52663.668 21/12/16,05:25:00,07,11,1, 11.8,1,1, 3.216, 10539.898, 289.797, 52663.686 21/12/16,05:25:00,08,11,1, 11.8,1,1, 3.216, 10539.914, 289.789, 52663.651 21/12/16,05:25:00,09,11,1, 11.8,1,1, 3.216, 10539.905, 289.808, 52663.686 21/12/16,05:25:00,10,11,1, 11.8,1,1, 3.216, 10539.902, 289.809, 52663.685 21/12/16,05:25:00,11,11,1, 11.8,1,1, 3.216, 10539.901, 289.823, 52663.681 21/12/16,05:25:00,12,11,1, 11.8,1,1, 3.216, 10539.911, 289.809, 52663.677 21/12/16,05:25:00,13,11,1, 11.8,1,1, 3.216, 10539.919, 289.861, 52663.961 21/12/16,05:25:00,14,11,1, 11.8,1,1, 3.216, 10539.930, 289.833, 52663.712 21/12/16,05:25:00,15,11,1, 11.8,1,1, 3.216, 10539.953, 289.819, 52663.650 21/12/16,05:25:00,16,11,1, 11.8,1,1, 3.216, 10539.908, 289.852, 52663.726 21/12/16,05:25:00,17,11,1, 11.8,1,1, 3.216, 10539.944, 289.836, 52663.707 21/12/16,05:25:00,18,11,1, 11.8,1,1, 3.216, 10539.903, 289.876, 52663.703 21/12/16,05:25:00,19,11,1, 11.8,1,1, 3.216, 10539.929, 289.894, 52663.665 21/12/16,05:25:01,00,11,1, 11.9,1,1, 3.221, 10539.927, 289.894, 52663.665 21/12/16,05:25:01,01,11,1, 11.9,1,1, 3.221, 10539.911, 289.898, 52663.719 21/12/16,05:25:01,02,11,1, 11.9,1,1, 3.221, 10539.913, 289.881, 52663.720 21/12/16,05:25:01,03,11,1, 11.9,1,1, 3.221, 10539.899, 289.882, 52663.694 21/12/16,05:25:01,04,11,1, 11.9,1,1, 3.221, 10539.896, 289.917, 52663.716 21/12/16,05:25:01,05,11,1, 11.9,1,1, 3.221, 10539.905, 289.914, 52663.700 21/12/16,05:25:01,06,11,1, 11.9,1,1, 3.221, 10539.893, 289.933, 52663.733 21/12/16,05:25:01,07,11,1, 11.9,1,1, 3.221, 10539.888, 289.918, 52663.738 21/12/16,05:25:01,08,11,1, 11.9,1,1, 3.221, 10539.884, 289.925, 52663.735 21/12/16,05:25:01,09,11,1, 11.9,1,1, 3.221, 10539.874, 289.935, 52663.657 21/12/16,05:25:01,10,11,1, 11.9,1,1, 3.221, 10539.947, 289.937, 52663.681 21/12/16,05:25:01,11,11,1, 11.9,1,1, 3.221, 10539.904, 289.956, 52663.686 21/12/16,05:25:01,12,11,1, 11.9,1,1, 3.221, 10539.904, 289.985, 52663.692 21/12/16,05:25:01,13,11,1, 11.9,1,1, 3.221, 10539.903, 289.959, 52663.710 21/12/16,05:25:01,14,11,1, 11.9,1,1, 3.221, 10539.874, 289.967, 52663.716 21/12/16,05:25:01,15,11,1, 11.9,1,1, 3.221, 10539.897, 289.964, 52663.763 21/12/16,05:25:01,16,11,1, 11.9,1,1, 3.221, 10539.905, 289.972, 52663.756 21/12/16,05:25:01,17,11,1, 11.9,1,1, 3.221, 10539.909, 289.985, 52663.724 21/12/16,05:25:01,18,11,1, 11.9,1,1, 3.221, 10539.921, 289.985, 52663.715 21/12/16,05:25:01,19,11,1, 11.9,1,1, 3.221, 10539.922, 290.000, 52663.743 21/12/16,05:25:02,00,11,1, 11.9,1,1, 3.218, 10539.919, 290.000, 52663.743 21/12/16,05:25:02,01,11,1, 11.9,1,1, 3.218, 10539.916, 290.012, 52663.761 21/12/16,05:25:02,02,11,1, 11.9,1,1, 3.218, 10539.928, 290.005, 52663.743 21/12/16,05:25:02,03,11,1, 11.9,1,1, 3.218, 10539.953, 290.033, 52663.759 21/12/16,05:25:02,04,11,1, 11.9,1,1, 3.218, 10539.916, 290.023, 52663.768 21/12/16,05:25:02,05,11,1, 11.9,1,1, 3.218, 10539.936, 290.052, 52663.776 21/12/16,05:25:02,06,11,1, 11.9,1,1, 3.218, 10539.914, 290.049, 52663.734 21/12/16,05:25:02,07,11,1, 11.9,1,1, 3.218, 10539.909, 290.038, 52663.735 21/12/16,05:25:02,08,11,1, 11.9,1,1, 3.218, 10539.951, 290.062, 52663.736 21/12/16,05:25:02,09,11,1, 11.9,1,1, 3.218, 10539.919, 290.064, 52663.755 21/12/16,05:25:02,10,11,1, 11.9,1,1, 3.218, 10539.914, 290.071, 52663.762 21/12/16,05:25:02,11,11,1, 11.9,1,1, 3.218, 10539.928, 290.089, 52663.771 21/12/16,05:25:02,12,11,1, 11.9,1,1, 3.218, 10539.924, 290.085, 52663.735 21/12/16,05:25:02,13,11,1, 11.9,1,1, 3.218, 10539.946, 290.084, 52663.774 21/12/16,05:25:02,14,11,1, 11.9,1,1, 3.218, 10539.932, 290.075, 52663.767 21/12/16,05:25:02,15,11,1, 11.9,1,1, 3.218, 10539.941, 290.089, 52663.776 21/12/16,05:25:02,16,11,1, 11.9,1,1, 3.218, 10539.941, 290.104, 52663.764 21/12/16,05:25:02,17,11,1, 11.9,1,1, 3.218, 10539.955, 290.087, 52663.789 21/12/16,05:25:02,18,11,1, 11.9,1,1, 3.218, 10539.946, 290.123, 52663.803 21/12/16,05:25:02,19,11,1, 11.9,1,1, 3.218, 10539.940, 290.115, 52663.760 21/12/16,05:25:03,00,11,1, 11.9,1,1, 3.219, 10539.936, 290.115, 52663.760 21/12/16,05:25:03,01,11,1, 11.9,1,1, 3.219, 10539.965, 290.132, 52663.822 21/12/16,05:25:03,02,11,1, 11.9,1,1, 3.219, 10539.945, 290.092, 52663.829 21/12/16,05:25:03,03,11,1, 11.9,1,1, 3.219, 10539.948, 290.118, 52663.812 21/12/16,05:25:03,04,11,1, 11.9,1,1, 3.219, 10539.944, 290.166, 52663.827 21/12/16,05:25:03,05,11,1, 11.9,1,1, 3.219, 10539.917, 290.123, 52663.825 21/12/16,05:25:03,06,11,1, 11.9,1,1, 3.219, 10539.951, 290.134, 52663.817 21/12/16,05:25:03,07,11,1, 11.9,1,1, 3.219, 10539.941, 290.157, 52663.804 21/12/16,05:25:03,08,11,1, 11.9,1,1, 3.219, 10539.939, 290.140, 52663.797 21/12/16,05:25:03,09,11,1, 11.9,1,1, 3.219, 10539.958, 290.173, 52663.805 21/12/16,05:25:03,10,11,1, 11.9,1,1, 3.219, 10539.924, 290.161, 52663.805 21/12/16,05:25:03,11,11,1, 11.9,1,1, 3.219, 10539.955, 290.174, 52663.821 21/12/16,05:25:03,12,11,1, 11.9,1,1, 3.219, 10539.941, 290.172, 52663.828 21/12/16,05:25:03,13,11,1, 11.9,1,1, 3.219, 10539.947, 290.148, 52663.817 21/12/16,05:25:03,14,11,1, 11.9,1,1, 3.219, 10539.950, 290.166, 52663.795 21/12/16,05:25:03,15,11,1, 11.9,1,1, 3.219, 10539.931, 290.184, 52663.823 21/12/16,05:25:03,16,11,1, 11.9,1,1, 3.219, 10539.919, 290.190, 52664.009 21/12/16,05:25:03,17,11,1, 11.9,1,1, 3.219, 10539.906, 290.190, 52663.822 21/12/16,05:25:03,18,11,1, 11.9,1,1, 3.219, 10539.920, 290.194, 52663.811 21/12/16,05:25:03,19,11,1, 11.9,1,1, 3.219, 10539.923, 290.186, 52663.852 21/12/16,05:25:04,00,10,1, 11.9,1,1, 3.220, 10539.919, 290.186, 52663.852 21/12/16,05:25:04,01,10,1, 11.9,1,1, 3.220, 10539.977, 290.184, 52663.793 21/12/16,05:25:04,02,10,1, 11.9,1,1, 3.220, 10539.959, 290.193, 52663.828 21/12/16,05:25:04,03,10,1, 11.9,1,1, 3.220, 10539.928, 290.195, 52663.798 21/12/16,05:25:04,04,10,1, 11.9,1,1, 3.220, 10539.918, 290.200, 52663.839 21/12/16,05:25:04,05,10,1, 11.9,1,1, 3.220, 10539.939, 290.210, 52663.835 21/12/16,05:25:04,06,10,1, 11.9,1,1, 3.220, 10539.925, 290.224, 52663.849 21/12/16,05:25:04,07,10,1, 11.9,1,1, 3.220, 10539.957, 290.238, 52663.860 21/12/16,05:25:04,08,10,1, 11.9,1,1, 3.220, 10539.978, 290.228, 52663.826 21/12/16,05:25:04,09,10,1, 11.9,1,1, 3.220, 10539.950, 290.227, 52663.865 21/12/16,05:25:04,10,10,1, 11.9,1,1, 3.220, 10539.931, 290.275, 52663.870 21/12/16,05:25:04,11,10,1, 11.9,1,1, 3.220, 10539.941, 290.261, 52663.879 21/12/16,05:25:04,12,10,1, 11.9,1,1, 3.220, 10539.925, 290.257, 52663.860 21/12/16,05:25:04,13,10,1, 11.9,1,1, 3.220, 10539.961, 290.280, 52663.871 21/12/16,05:25:04,14,10,1, 11.9,1,1, 3.220, 10539.945, 290.310, 52663.841 21/12/16,05:25:04,15,10,1, 11.9,1,1, 3.220, 10539.947, 290.295, 52663.873 21/12/16,05:25:04,16,10,1, 11.9,1,1, 3.220, 10539.952, 290.316, 52663.876 21/12/16,05:25:04,17,10,1, 11.9,1,1, 3.220, 10539.939, 290.306, 52663.839 21/12/16,05:25:04,18,10,1, 11.9,1,1, 3.220, 10539.942, 290.272, 52663.853 21/12/16,05:25:04,19,10,1, 11.9,1,1, 3.220, 10539.921, 290.290, 52663.833 21/12/16,05:25:05,00,09,1, 11.9,1,1, 3.218, 10539.919, 290.290, 52663.833 21/12/16,05:25:05,01,09,1, 11.9,1,1, 3.218, 10539.926, 290.307, 52663.878 21/12/16,05:25:05,02,09,1, 11.9,1,1, 3.218, 10539.930, 290.296, 52663.857 21/12/16,05:25:05,03,09,1, 11.9,1,1, 3.218, 10539.928, 290.308, 52663.868 21/12/16,05:25:05,04,09,1, 11.9,1,1, 3.218, 10539.931, 290.319, 52663.825 21/12/16,05:25:05,05,09,1, 11.9,1,1, 3.218, 10539.918, 290.297, 52663.840 21/12/16,05:25:05,06,09,1, 11.9,1,1, 3.218, 10539.911, 290.306, 52663.866 21/12/16,05:25:05,07,09,1, 11.9,1,1, 3.218, 10539.895, 290.338, 52663.867 21/12/16,05:25:05,08,09,1, 11.9,1,1, 3.218, 10539.958, 290.289, 52663.696 21/12/16,05:25:05,09,09,1, 11.9,1,1, 3.218, 10539.965, 290.321, 52663.819 21/12/16,05:25:05,10,09,1, 11.9,1,1, 3.218, 10539.927, 290.348, 52663.827 21/12/16,05:25:05,11,09,1, 11.9,1,1, 3.218, 10539.942, 290.348, 52663.837 21/12/16,05:25:05,12,09,1, 11.9,1,1, 3.218, 10539.912, 290.352, 52663.850 21/12/16,05:25:05,13,09,1, 11.9,1,1, 3.218, 10539.899, 290.359, 52663.882 21/12/16,05:25:05,14,09,1, 11.9,1,1, 3.218, 10539.901, 290.337, 52663.839 21/12/16,05:25:05,15,09,1, 11.9,1,1, 3.218, 10539.909, 290.359, 52663.895 21/12/16,05:25:05,16,09,1, 11.9,1,1, 3.218, 10539.908, 290.357, 52663.877 21/12/16,05:25:05,17,09,1, 11.9,1,1, 3.218, 10539.920, 290.364, 52663.869 21/12/16,05:25:05,18,09,1, 11.9,1,1, 3.218, 10539.915, 290.355, 52663.892 21/12/16,05:25:05,19,09,1, 11.9,1,1, 3.218, 10539.919, 290.345, 52663.889 21/12/16,05:25:06,00,10,1, 11.9,1,1, 3.218, 10539.919, 290.345, 52663.889 21/12/16,05:25:06,01,10,1, 11.9,1,1, 3.218, 10539.909, 290.356, 52663.882 21/12/16,05:25:06,02,10,1, 11.9,1,1, 3.218, 10539.888, 290.364, 52663.865 21/12/16,05:25:06,03,10,1, 11.9,1,1, 3.218, 10539.903, 290.370, 52664.174 21/12/16,05:25:06,04,10,1, 11.9,1,1, 3.218, 10539.888, 290.352, 52663.824 21/12/16,05:25:06,05,10,1, 11.9,1,1, 3.218, 10539.936, 290.368, 52663.804 21/12/16,05:25:06,06,10,1, 11.9,1,1, 3.218, 10539.913, 290.340, 52663.851 21/12/16,05:25:06,07,10,1, 11.9,1,1, 3.218, 10539.898, 290.354, 52663.884 21/12/16,05:25:06,08,10,1, 11.9,1,1, 3.218, 10539.885, 290.352, 52663.900 21/12/16,05:25:06,09,10,1, 11.9,1,1, 3.218, 10539.883, 290.353, 52663.868 21/12/16,05:25:06,10,10,1, 11.9,1,1, 3.218, 10539.897, 290.375, 52663.904 21/12/16,05:25:06,11,10,1, 11.9,1,1, 3.218, 10539.904, 290.393, 52663.875 21/12/16,05:25:06,12,10,1, 11.9,1,1, 3.218, 10539.861, 290.350, 52663.866 21/12/16,05:25:06,13,10,1, 11.9,1,1, 3.218, 10539.878, 290.373, 52663.911 21/12/16,05:25:06,14,10,1, 11.9,1,1, 3.218, 10539.893, 290.392, 52663.872 21/12/16,05:25:06,15,10,1, 11.9,1,1, 3.218, 10539.888, 290.395, 52663.893 21/12/16,05:25:06,16,10,1, 11.9,1,1, 3.218, 10539.907, 290.379, 52663.892 21/12/16,05:25:06,17,10,1, 11.9,1,1, 3.218, 10539.885, 290.376, 52663.876 21/12/16,05:25:06,18,10,1, 11.9,1,1, 3.218, 10539.873, 290.360, 52663.912 21/12/16,05:25:06,19,10,1, 11.9,1,1, 3.218, 10539.897, 290.354, 52663.854 21/12/16,05:25:07,00,11,1, 11.9,1,1, 3.217, 10539.894, 290.354, 52663.854 21/12/16,05:25:07,01,11,1, 11.9,1,1, 3.217, 10539.870, 290.359, 52663.891 21/12/16,05:25:07,02,11,1, 11.9,1,1, 3.217, 10539.865, 290.379, 52663.880 21/12/16,05:25:07,03,11,1, 11.9,1,1, 3.217, 10539.862, 290.349, 52663.746 21/12/16,05:25:07,04,11,1, 11.9,1,1, 3.217, 10539.825, 290.411, 52663.959 21/12/16,05:25:07,05,11,1, 11.9,1,1, 3.217, 10539.837, 290.401, 52663.966 21/12/16,05:25:07,06,11,1, 11.9,1,1, 3.217, 10539.861, 290.409, 52663.921 21/12/16,05:25:07,07,11,1, 11.9,1,1, 3.217, 10539.862, 290.408, 52663.911 21/12/16,05:25:07,08,11,1, 11.9,1,1, 3.217, 10539.818, 290.388, 52663.798 21/12/16,05:25:07,09,11,1, 11.9,1,1, 3.217, 10539.843, 290.383, 52663.960 21/12/16,05:25:07,10,11,1, 11.9,1,1, 3.217, 10539.880, 290.391, 52663.918 21/12/16,05:25:07,11,11,1, 11.9,1,1, 3.217, 10539.892, 290.388, 52663.898 21/12/16,05:25:07,12,11,1, 11.9,1,1, 3.217, 10539.881, 290.366, 52663.907 21/12/16,05:25:07,13,11,1, 11.9,1,1, 3.217, 10539.848, 290.379, 52663.900 21/12/16,05:25:07,14,11,1, 11.9,1,1, 3.217, 10539.870, 290.396, 52663.902 21/12/16,05:25:07,15,11,1, 11.9,1,1, 3.217, 10539.881, 290.404, 52663.937 21/12/16,05:25:07,16,11,1, 11.9,1,1, 3.217, 10539.855, 290.394, 52663.912 21/12/16,05:25:07,17,11,1, 11.9,1,1, 3.217, 10539.859, 290.382, 52663.884 21/12/16,05:25:07,18,11,1, 11.9,1,1, 3.217, 10539.880, 290.390, 52663.884 21/12/16,05:25:07,19,11,1, 11.9,1,1, 3.217, 10539.858, 290.380, 52663.904 21/12/16,05:25:08,00,10,1, 11.9,1,1, 3.220, 10539.852, 290.380, 52663.904 21/12/16,05:25:08,01,10,1, 11.9,1,1, 3.220, 10539.860, 290.405, 52663.850 21/12/16,05:25:08,02,10,1, 11.9,1,1, 3.220, 10539.859, 290.423, 52663.853 21/12/16,05:25:08,03,10,1, 11.9,1,1, 3.220, 10539.878, 290.422, 52663.906 21/12/16,05:25:08,04,10,1, 11.9,1,1, 3.220, 10539.868, 290.401, 52663.898 21/12/16,05:25:08,05,10,1, 11.9,1,1, 3.220, 10539.857, 290.398, 52663.893 21/12/16,05:25:08,06,10,1, 11.9,1,1, 3.220, 10539.848, 290.399, 52663.877 21/12/16,05:25:08,07,10,1, 11.9,1,1, 3.220, 10539.876, 290.401, 52663.889 21/12/16,05:25:08,08,10,1, 11.9,1,1, 3.220, 10539.877, 290.391, 52663.909 21/12/16,05:25:08,09,10,1, 11.9,1,1, 3.220, 10539.868, 290.392, 52663.911 21/12/16,05:25:08,10,10,1, 11.9,1,1, 3.220, 10539.861, 290.410, 52663.917 21/12/16,05:25:08,11,10,1, 11.9,1,1, 3.220, 10539.883, 290.413, 52663.939 21/12/16,05:25:08,12,10,1, 11.9,1,1, 3.220, 10539.878, 290.407, 52663.953 21/12/16,05:25:08,13,10,1, 11.9,1,1, 3.220, 10539.868, 290.429, 52663.895 21/12/16,05:25:08,14,10,1, 11.9,1,1, 3.220, 10539.859, 290.430, 52663.897 21/12/16,05:25:08,15,10,1, 11.9,1,1, 3.220, 10539.856, 290.408, 52663.910 21/12/16,05:25:08,16,10,1, 11.9,1,1, 3.220, 10539.897, 290.412, 52663.896 21/12/16,05:25:08,17,10,1, 11.9,1,1, 3.220, 10539.872, 290.396, 52663.933 21/12/16,05:25:08,18,10,1, 11.9,1,1, 3.220, 10539.880, 290.396, 52663.915 21/12/16,05:25:08,19,10,1, 11.9,1,1, 3.220, 10539.897, 290.408, 52663.887 21/12/16,05:25:09,00,09,1, 11.9,1,1, 3.221, 10539.894, 290.408, 52663.887 21/12/16,05:25:09,01,09,1, 11.9,1,1, 3.221, 10539.863, 290.425, 52663.891 21/12/16,05:25:09,02,09,1, 11.9,1,1, 3.221, 10539.880, 290.405, 52663.917 21/12/16,05:25:09,03,09,1, 11.9,1,1, 3.221, 10539.880, 290.388, 52663.877 21/12/16,05:25:09,04,09,1, 11.9,1,1, 3.221, 10539.894, 290.389, 52663.933 21/12/16,05:25:09,05,09,1, 11.9,1,1, 3.221, 10539.896, 290.369, 52663.926 21/12/16,05:25:09,06,09,1, 11.9,1,1, 3.221, 10539.889, 290.401, 52663.915 21/12/16,05:25:09,07,09,1, 11.9,1,1, 3.221, 10539.889, 290.402, 52663.920 21/12/16,05:25:09,08,09,1, 11.9,1,1, 3.221, 10539.891, 290.404, 52663.912 21/12/16,05:25:09,09,09,1, 11.9,1,1, 3.221, 10539.883, 290.422, 52663.872 21/12/16,05:25:09,10,09,1, 11.9,1,1, 3.221, 10539.896, 290.406, 52663.892 21/12/16,05:25:09,11,09,1, 11.9,1,1, 3.221, 10539.917, 290.374, 52663.910 21/12/16,05:25:09,12,09,1, 11.9,1,1, 3.221, 10539.894, 290.381, 52663.930 21/12/16,05:25:09,13,09,1, 11.9,1,1, 3.221, 10539.916, 290.369, 52663.729 21/12/16,05:25:09,14,09,1, 11.9,1,1, 3.221, 10539.881, 290.392, 52663.886 21/12/16,05:25:09,15,09,1, 11.9,1,1, 3.221, 10539.903, 290.412, 52663.967 21/12/16,05:25:09,16,09,1, 11.9,1,1, 3.221, 10539.913, 290.383, 52663.916 21/12/16,05:25:09,17,09,1, 11.9,1,1, 3.221, 10539.900, 290.399, 52663.933 21/12/16,05:25:09,18,09,1, 11.9,1,1, 3.221, 10539.893, 290.356, 52663.922 21/12/16,05:25:09,19,09,1, 11.9,1,1, 3.221, 10539.893, 290.367, 52663.953 21/12/16,05:25:10,00,09,1, 11.9,1,1, 3.221, 10539.886, 290.367, 52663.953 21/12/16,05:25:10,01,09,1, 11.9,1,1, 3.221, 10539.918, 290.389, 52663.936 21/12/16,05:25:10,02,09,1, 11.9,1,1, 3.221, 10539.909, 290.383, 52663.959 21/12/16,05:25:10,03,09,1, 11.9,1,1, 3.221, 10539.926, 290.400, 52663.974 21/12/16,05:25:10,04,09,1, 11.9,1,1, 3.221, 10539.910, 290.386, 52663.958 21/12/16,05:25:10,05,09,1, 11.9,1,1, 3.221, 10539.879, 290.380, 52663.942 21/12/16,05:25:10,06,09,1, 11.9,1,1, 3.221, 10539.899, 290.403, 52663.906 21/12/16,05:25:10,07,09,1, 11.9,1,1, 3.221, 10539.900, 290.387, 52663.959 21/12/16,05:25:10,08,09,1, 11.9,1,1, 3.221, 10539.903, 290.401, 52663.960 21/12/16,05:25:10,09,09,1, 11.9,1,1, 3.221, 10539.906, 290.381, 52663.938 21/12/16,05:25:10,10,09,1, 11.9,1,1, 3.221, 10539.916, 290.388, 52663.955 21/12/16,05:25:10,11,09,1, 11.9,1,1, 3.221, 10539.909, 290.366, 52663.957 21/12/16,05:25:10,12,09,1, 11.9,1,1, 3.221, 10539.904, 290.373, 52663.938 21/12/16,05:25:10,13,09,1, 11.9,1,1, 3.221, 10539.917, 290.395, 52663.969 21/12/16,05:25:10,14,09,1, 11.9,1,1, 3.221, 10539.919, 290.400, 52663.957 21/12/16,05:25:10,15,09,1, 11.9,1,1, 3.221, 10539.906, 290.402, 52663.973 21/12/16,05:25:10,16,09,1, 11.9,1,1, 3.221, 10539.917, 290.394, 52663.963 21/12/16,05:25:10,17,09,1, 11.9,1,1, 3.221, 10539.898, 290.362, 52663.960 21/12/16,05:25:10,18,09,1, 11.9,1,1, 3.221, 10539.897, 290.379, 52663.964 21/12/16,05:25:10,19,09,1, 11.9,1,1, 3.221, 10539.912, 290.386, 52663.934 21/12/16,05:25:11,00,09,1, 11.9,1,1, 3.219, 10539.911, 290.386, 52663.934 21/12/16,05:25:11,01,09,1, 11.9,1,1, 3.219, 10539.913, 290.408, 52663.924 21/12/16,05:25:11,02,09,1, 11.9,1,1, 3.219, 10539.905, 290.403, 52663.915 21/12/16,05:25:11,03,09,1, 11.9,1,1, 3.219, 10539.904, 290.391, 52663.930 21/12/16,05:25:11,04,09,1, 11.9,1,1, 3.219, 10539.929, 290.394, 52663.967 21/12/16,05:25:11,05,09,1, 11.9,1,1, 3.219, 10539.928, 290.389, 52663.959 21/12/16,05:25:11,06,09,1, 11.9,1,1, 3.219, 10539.910, 290.395, 52663.958 21/12/16,05:25:11,07,09,1, 11.9,1,1, 3.219, 10539.919, 290.393, 52663.965 21/12/16,05:25:11,08,09,1, 11.9,1,1, 3.219, 10539.946, 290.382, 52663.963 21/12/16,05:25:11,09,09,1, 11.9,1,1, 3.219, 10539.923, 290.402, 52663.949 21/12/16,05:25:11,10,09,1, 11.9,1,1, 3.219, 10539.926, 290.408, 52663.962 21/12/16,05:25:11,11,09,1, 11.9,1,1, 3.219, 10539.937, 290.399, 52663.988 21/12/16,05:25:11,12,09,1, 11.9,1,1, 3.219, 10539.907, 290.407, 52664.002 21/12/16,05:25:11,13,09,1, 11.9,1,1, 3.219, 10539.935, 290.399, 52663.954 21/12/16,05:25:11,14,09,1, 11.9,1,1, 3.219, 10539.914, 290.434, 52663.832 21/12/16,05:25:11,15,09,1, 11.9,1,1, 3.219, 10539.935, 290.433, 52664.060 21/12/16,05:25:11,16,09,1, 11.9,1,1, 3.219, 10539.943, 290.393, 52663.960 21/12/16,05:25:11,17,09,1, 11.9,1,1, 3.219, 10539.942, 290.414, 52663.958 21/12/16,05:25:11,18,09,1, 11.9,1,1, 3.219, 10539.940, 290.420, 52663.974 21/12/16,05:25:11,19,09,1, 11.9,1,1, 3.219, 10539.944, 290.401, 52664.003 21/12/16,05:25:12,00,09,1, 11.9,1,1, 3.219, 10539.944, 290.401, 52664.003 21/12/16,05:25:12,01,09,1, 11.9,1,1, 3.219, 10539.929, 290.418, 52663.963 21/12/16,05:25:12,02,09,1, 11.9,1,1, 3.219, 10539.913, 290.437, 52663.956 21/12/16,05:25:12,03,09,1, 11.9,1,1, 3.219, 10539.918, 290.429, 52663.952 21/12/16,05:25:12,04,09,1, 11.9,1,1, 3.219, 10539.940, 290.430, 52663.966 21/12/16,05:25:12,05,09,1, 11.9,1,1, 3.219, 10539.941, 290.427, 52663.985 21/12/16,05:25:12,06,09,1, 11.9,1,1, 3.219, 10539.958, 290.429, 52663.975 21/12/16,05:25:12,07,09,1, 11.9,1,1, 3.219, 10539.936, 290.440, 52663.979 21/12/16,05:25:12,08,09,1, 11.9,1,1, 3.219, 10539.945, 290.455, 52663.991 21/12/16,05:25:12,09,09,1, 11.9,1,1, 3.219, 10539.929, 290.439, 52663.995 21/12/16,05:25:12,10,09,1, 11.9,1,1, 3.219, 10539.929, 290.468, 52663.963 21/12/16,05:25:12,11,09,1, 11.9,1,1, 3.219, 10539.932, 290.466, 52663.982 21/12/16,05:25:12,12,09,1, 11.9,1,1, 3.219, 10539.915, 290.464, 52663.989 21/12/16,05:25:12,13,09,1, 11.9,1,1, 3.219, 10539.950, 290.425, 52663.965 21/12/16,05:25:12,14,09,1, 11.9,1,1, 3.219, 10539.924, 290.451, 52663.969 21/12/16,05:25:12,15,09,1, 11.9,1,1, 3.219, 10539.935, 290.457, 52663.984 21/12/16,05:25:12,16,09,1, 11.9,1,1, 3.219, 10539.933, 290.468, 52664.004 21/12/16,05:25:12,17,09,1, 11.9,1,1, 3.219, 10539.932, 290.468, 52663.981 21/12/16,05:25:12,18,09,1, 11.9,1,1, 3.219, 10539.932, 290.464, 52664.001 21/12/16,05:25:12,19,09,1, 11.9,1,1, 3.219, 10539.916, 290.462, 52663.961 21/12/16,05:25:13,00,10,1, 11.9,1,1, 3.220, 10539.911, 290.462, 52663.961 21/12/16,05:25:13,01,10,1, 11.9,1,1, 3.220, 10539.941, 290.427, 52664.014 21/12/16,05:25:13,02,10,1, 11.9,1,1, 3.220, 10539.967, 290.461, 52663.994 21/12/16,05:25:13,03,10,1, 11.9,1,1, 3.220, 10539.929, 290.442, 52664.011 21/12/16,05:25:13,04,10,1, 11.9,1,1, 3.220, 10539.933, 290.446, 52664.020 21/12/16,05:25:13,05,10,1, 11.9,1,1, 3.220, 10539.943, 290.432, 52664.036 21/12/16,05:25:13,06,10,1, 11.9,1,1, 3.220, 10539.913, 290.448, 52663.972 21/12/16,05:25:13,07,10,1, 11.9,1,1, 3.220, 10539.937, 290.470, 52663.986 21/12/16,05:25:13,08,10,1, 11.9,1,1, 3.220, 10539.963, 290.462, 52664.036 21/12/16,05:25:13,09,10,1, 11.9,1,1, 3.220, 10539.934, 290.466, 52663.962 21/12/16,05:25:13,10,10,1, 11.9,1,1, 3.220, 10539.928, 290.465, 52664.040 21/12/16,05:25:13,11,10,1, 11.9,1,1, 3.220, 10539.951, 290.468, 52663.990 21/12/16,05:25:13,12,10,1, 11.9,1,1, 3.220, 10539.944, 290.476, 52664.037 21/12/16,05:25:13,13,10,1, 11.9,1,1, 3.220, 10539.940, 290.458, 52664.000 21/12/16,05:25:13,14,10,1, 11.9,1,1, 3.220, 10539.956, 290.464, 52664.050 21/12/16,05:25:13,15,10,1, 11.9,1,1, 3.220, 10539.965, 290.445, 52664.041 21/12/16,05:25:13,16,10,1, 11.9,1,1, 3.220, 10539.960, 290.445, 52664.055 21/12/16,05:25:13,17,10,1, 11.9,1,1, 3.220, 10539.954, 290.450, 52664.024 21/12/16,05:25:13,18,10,1, 11.9,1,1, 3.220, 10539.956, 290.459, 52664.043 21/12/16,05:25:13,19,10,1, 11.9,1,1, 3.220, 10539.946, 290.464, 52664.032 21/12/16,05:25:14,00,09,1, 11.9,1,1, 3.225, 10539.944, 290.464, 52664.032 21/12/16,05:25:14,01,09,1, 11.9,1,1, 3.225, 10539.969, 290.444, 52664.011 21/12/16,05:25:14,02,09,1, 11.9,1,1, 3.225, 10539.935, 290.469, 52664.037 21/12/16,05:25:14,03,09,1, 11.9,1,1, 3.225, 10539.960, 290.473, 52664.058 21/12/16,05:25:14,04,09,1, 11.9,1,1, 3.225, 10539.935, 290.452, 52664.054 21/12/16,05:25:14,05,09,1, 11.9,1,1, 3.225, 10539.952, 290.459, 52664.050 21/12/16,05:25:14,06,09,1, 11.9,1,1, 3.225, 10539.950, 290.462, 52664.060 21/12/16,05:25:14,07,09,1, 11.9,1,1, 3.225, 10539.932, 290.465, 52664.068 21/12/16,05:25:14,08,09,1, 11.9,1,1, 3.225, 10539.971, 290.467, 52664.064 21/12/16,05:25:14,09,09,1, 11.9,1,1, 3.225, 10539.967, 290.480, 52664.080 21/12/16,05:25:14,10,09,1, 11.9,1,1, 3.225, 10539.938, 290.473, 52664.060 21/12/16,05:25:14,11,09,1, 11.9,1,1, 3.225, 10539.952, 290.493, 52664.094 21/12/16,05:25:14,12,09,1, 11.9,1,1, 3.225, 10539.936, 290.462, 52664.091 21/12/16,05:25:14,13,09,1, 11.9,1,1, 3.225, 10539.947, 290.479, 52664.086 21/12/16,05:25:14,14,09,1, 11.9,1,1, 3.225, 10539.936, 290.491, 52664.094 21/12/16,05:25:14,15,09,1, 11.9,1,1, 3.225, 10539.952, 290.510, 52664.094 21/12/16,05:25:14,16,09,1, 11.9,1,1, 3.225, 10539.957, 290.513, 52664.072 21/12/16,05:25:14,17,09,1, 11.9,1,1, 3.225, 10539.922, 290.527, 52664.066 21/12/16,05:25:14,18,09,1, 11.9,1,1, 3.225, 10539.945, 290.513, 52664.115 21/12/16,05:25:14,19,09,1, 11.9,1,1, 3.225, 10539.955, 290.517, 52664.103 21/12/16,05:25:15,00,09,1, 11.8,1,1, 3.223, 10539.953, 290.517, 52664.103 21/12/16,05:25:15,01,09,1, 11.8,1,1, 3.223, 10539.948, 290.507, 52664.096 21/12/16,05:25:15,02,09,1, 11.8,1,1, 3.223, 10539.957, 290.548, 52664.084 21/12/16,05:25:15,03,09,1, 11.8,1,1, 3.223, 10539.940, 290.557, 52664.127 21/12/16,05:25:15,04,09,1, 11.8,1,1, 3.223, 10539.924, 290.573, 52664.114 21/12/16,05:25:15,05,09,1, 11.8,1,1, 3.223, 10539.947, 290.560, 52664.132 21/12/16,05:25:15,06,09,1, 11.8,1,1, 3.223, 10539.973, 290.584, 52664.115 21/12/16,05:25:15,07,09,1, 11.8,1,1, 3.223, 10539.936, 290.587, 52664.138 21/12/16,05:25:15,08,09,1, 11.8,1,1, 3.223, 10539.948, 290.579, 52664.149 21/12/16,05:25:15,09,09,1, 11.8,1,1, 3.223, 10539.955, 290.584, 52664.162 21/12/16,05:25:15,10,09,1, 11.8,1,1, 3.223, 10539.938, 290.574, 52664.160 21/12/16,05:25:15,11,09,1, 11.8,1,1, 3.223, 10539.958, 290.584, 52664.157 21/12/16,05:25:15,12,09,1, 11.8,1,1, 3.223, 10539.954, 290.593, 52664.204 21/12/16,05:25:15,13,09,1, 11.8,1,1, 3.223, 10539.945, 290.594, 52664.203 21/12/16,05:25:15,14,09,1, 11.8,1,1, 3.223, 10539.915, 290.611, 52664.179 21/12/16,05:25:15,15,09,1, 11.8,1,1, 3.223, 10539.925, 290.612, 52664.216 21/12/16,05:25:15,16,09,1, 11.8,1,1, 3.223, 10539.915, 290.628, 52664.193 21/12/16,05:25:15,17,09,1, 11.8,1,1, 3.223, 10539.948, 290.631, 52664.216 21/12/16,05:25:15,18,09,1, 11.8,1,1, 3.223, 10539.927, 290.653, 52664.202 21/12/16,05:25:15,19,09,1, 11.8,1,1, 3.223, 10539.904, 290.652, 52664.233 21/12/16,05:25:16,00,10,1, 11.9,1,1, 3.223, 10539.902, 290.652, 52664.233 21/12/16,05:25:16,01,10,1, 11.9,1,1, 3.223, 10539.902, 290.664, 52664.245 21/12/16,05:25:16,02,10,1, 11.9,1,1, 3.223, 10539.915, 290.672, 52664.254 21/12/16,05:25:16,03,10,1, 11.9,1,1, 3.223, 10539.928, 290.661, 52664.238 21/12/16,05:25:16,04,10,1, 11.9,1,1, 3.223, 10539.920, 290.668, 52664.246 21/12/16,05:25:16,05,10,1, 11.9,1,1, 3.223, 10539.920, 290.678, 52664.243 21/12/16,05:25:16,06,10,1, 11.9,1,1, 3.223, 10539.919, 290.677, 52664.265 21/12/16,05:25:16,07,10,1, 11.9,1,1, 3.223, 10539.944, 290.701, 52664.263 21/12/16,05:25:16,08,10,1, 11.9,1,1, 3.223, 10539.907, 290.732, 52664.277 21/12/16,05:25:16,09,10,1, 11.9,1,1, 3.223, 10539.921, 290.719, 52664.265 21/12/16,05:25:16,10,10,1, 11.9,1,1, 3.223, 10539.922, 290.720, 52664.279 21/12/16,05:25:16,11,10,1, 11.9,1,1, 3.223, 10539.900, 290.732, 52664.259 21/12/16,05:25:16,12,10,1, 11.9,1,1, 3.223, 10539.912, 290.749, 52664.276 21/12/16,05:25:16,13,10,1, 11.9,1,1, 3.223, 10539.879, 290.743, 52664.303 21/12/16,05:25:16,14,10,1, 11.9,1,1, 3.223, 10539.917, 290.779, 52664.308 21/12/16,05:25:16,15,10,1, 11.9,1,1, 3.223, 10539.892, 290.778, 52664.308 21/12/16,05:25:16,16,10,1, 11.9,1,1, 3.223, 10539.883, 290.758, 52664.321 21/12/16,05:25:16,17,10,1, 11.9,1,1, 3.223, 10539.903, 290.791, 52664.322 21/12/16,05:25:16,18,10,1, 11.9,1,1, 3.223, 10539.878, 290.833, 52664.542 21/12/16,05:25:16,19,10,1, 11.9,1,1, 3.223, 10539.887, 290.809, 52664.378 21/12/16,05:25:17,00,10,1, 11.9,1,1, 3.223, 10539.886, 290.809, 52664.378 21/12/16,05:25:17,01,10,1, 11.9,1,1, 3.223, 10539.882, 290.824, 52664.356 21/12/16,05:25:17,02,10,1, 11.9,1,1, 3.223, 10539.886, 290.860, 52664.354 21/12/16,05:25:17,03,10,1, 11.9,1,1, 3.223, 10539.874, 290.857, 52664.341 21/12/16,05:25:17,04,10,1, 11.9,1,1, 3.223, 10539.853, 290.864, 52664.346 21/12/16,05:25:17,05,10,1, 11.9,1,1, 3.223, 10539.864, 290.878, 52664.381 21/12/16,05:25:17,06,10,1, 11.9,1,1, 3.223, 10539.856, 290.866, 52664.364 21/12/16,05:25:17,07,10,1, 11.9,1,1, 3.223, 10539.864, 290.870, 52664.381 21/12/16,05:25:17,08,10,1, 11.9,1,1, 3.223, 10539.872, 290.880, 52664.409 21/12/16,05:25:17,09,10,1, 11.9,1,1, 3.223, 10539.877, 290.898, 52664.385 21/12/16,05:25:17,10,10,1, 11.9,1,1, 3.223, 10539.857, 290.915, 52664.401 21/12/16,05:25:17,11,10,1, 11.9,1,1, 3.223, 10539.856, 290.919, 52664.386 21/12/16,05:25:17,12,10,1, 11.9,1,1, 3.223, 10539.831, 290.946, 52664.387 21/12/16,05:25:17,13,10,1, 11.9,1,1, 3.223, 10539.838, 290.924, 52664.418 21/12/16,05:25:17,14,10,1, 11.9,1,1, 3.223, 10539.841, 290.936, 52664.442 21/12/16,05:25:17,15,10,1, 11.9,1,1, 3.223, 10539.829, 290.953, 52664.427 21/12/16,05:25:17,16,10,1, 11.9,1,1, 3.223, 10539.829, 290.953, 52664.381 21/12/16,05:25:17,17,10,1, 11.9,1,1, 3.223, 10539.829, 290.964, 52664.450 21/12/16,05:25:17,18,10,1, 11.9,1,1, 3.223, 10539.827, 290.996, 52664.458 21/12/16,05:25:17,19,10,1, 11.9,1,1, 3.223, 10539.819, 290.982, 52664.466 21/12/16,05:25:18,00,10,1, 11.8,1,1, 3.222, 10539.811, 290.982, 52664.466 21/12/16,05:25:18,01,10,1, 11.8,1,1, 3.222, 10539.821, 290.974, 52664.443 21/12/16,05:25:18,02,10,1, 11.8,1,1, 3.222, 10539.798, 291.009, 52664.462 21/12/16,05:25:18,03,10,1, 11.8,1,1, 3.222, 10539.798, 291.012, 52664.426 21/12/16,05:25:18,04,10,1, 11.8,1,1, 3.222, 10539.780, 291.045, 52664.479 21/12/16,05:25:18,05,10,1, 11.8,1,1, 3.222, 10539.786, 291.020, 52664.434 21/12/16,05:25:18,06,10,1, 11.8,1,1, 3.222, 10539.791, 291.029, 52664.493 21/12/16,05:25:18,07,10,1, 11.8,1,1, 3.222, 10539.771, 291.056, 52664.508 21/12/16,05:25:18,08,10,1, 11.8,1,1, 3.222, 10539.780, 291.056, 52664.482 21/12/16,05:25:18,09,10,1, 11.8,1,1, 3.222, 10539.781, 291.095, 52664.534 21/12/16,05:25:18,10,10,1, 11.8,1,1, 3.222, 10539.763, 291.083, 52664.509 21/12/16,05:25:18,11,10,1, 11.8,1,1, 3.222, 10539.783, 291.088, 52664.499 21/12/16,05:25:18,12,10,1, 11.8,1,1, 3.222, 10539.755, 291.092, 52664.482 21/12/16,05:25:18,13,10,1, 11.8,1,1, 3.222, 10539.748, 291.104, 52664.552 21/12/16,05:25:18,14,10,1, 11.8,1,1, 3.222, 10539.754, 291.151, 52664.581 21/12/16,05:25:18,15,10,1, 11.8,1,1, 3.222, 10539.744, 291.126, 52664.597 21/12/16,05:25:18,16,10,1, 11.8,1,1, 3.222, 10539.742, 291.138, 52664.567 21/12/16,05:25:18,17,10,1, 11.8,1,1, 3.222, 10539.736, 291.164, 52664.549 21/12/16,05:25:18,18,10,1, 11.8,1,1, 3.222, 10539.718, 291.189, 52664.567 21/12/16,05:25:18,19,10,1, 11.8,1,1, 3.222, 10539.720, 291.174, 52664.574 21/12/16,05:25:19,00,09,1, 11.9,1,1, 3.222, 10539.719, 291.174, 52664.574 21/12/16,05:25:19,01,09,1, 11.9,1,1, 3.222, 10539.717, 291.192, 52664.642 21/12/16,05:25:19,02,09,1, 11.9,1,1, 3.222, 10539.726, 291.224, 52664.586 21/12/16,05:25:19,03,09,1, 11.9,1,1, 3.222, 10539.692, 291.250, 52664.612 21/12/16,05:25:19,04,09,1, 11.9,1,1, 3.222, 10539.704, 291.222, 52664.613 21/12/16,05:25:19,05,09,1, 11.9,1,1, 3.222, 10539.712, 291.217, 52664.653 21/12/16,05:25:19,06,09,1, 11.9,1,1, 3.222, 10539.694, 291.260, 52664.650 21/12/16,05:25:19,07,09,1, 11.9,1,1, 3.222, 10539.690, 291.256, 52664.661 21/12/16,05:25:19,08,09,1, 11.9,1,1, 3.222, 10539.664, 291.256, 52664.650 21/12/16,05:25:19,09,09,1, 11.9,1,1, 3.222, 10539.661, 291.292, 52664.673 21/12/16,05:25:19,10,09,1, 11.9,1,1, 3.222, 10539.672, 291.290, 52664.672 21/12/16,05:25:19,11,09,1, 11.9,1,1, 3.222, 10539.647, 291.278, 52664.687 21/12/16,05:25:19,12,09,1, 11.9,1,1, 3.222, 10539.648, 291.289, 52664.694 21/12/16,05:25:19,13,09,1, 11.9,1,1, 3.222, 10539.637, 291.310, 52664.697 21/12/16,05:25:19,14,09,1, 11.9,1,1, 3.222, 10539.627, 291.308, 52664.701 21/12/16,05:25:19,15,09,1, 11.9,1,1, 3.222, 10539.621, 291.302, 52664.694 21/12/16,05:25:19,16,09,1, 11.9,1,1, 3.222, 10539.599, 291.304, 52664.697 21/12/16,05:25:19,17,09,1, 11.9,1,1, 3.222, 10539.613, 291.359, 52664.729 21/12/16,05:25:19,18,09,1, 11.9,1,1, 3.222, 10539.590, 291.369, 52664.732 21/12/16,05:25:19,19,09,1, 11.9,1,1, 3.222, 10539.580, 291.361, 52664.735 21/12/16,05:25:20,00,10,1, 11.9,1,1, 3.218, 10539.577, 291.361, 52664.735 21/12/16,05:25:20,01,10,1, 11.9,1,1, 3.218, 10539.553, 291.405, 52664.779 21/12/16,05:25:20,02,10,1, 11.9,1,1, 3.218, 10539.539, 291.394, 52664.803 21/12/16,05:25:20,03,10,1, 11.9,1,1, 3.218, 10539.551, 291.409, 52664.759 21/12/16,05:25:20,04,10,1, 11.9,1,1, 3.218, 10539.535, 291.456, 52664.815 21/12/16,05:25:20,05,10,1, 11.9,1,1, 3.218, 10539.518, 291.464, 52664.829 21/12/16,05:25:20,06,10,1, 11.9,1,1, 3.218, 10539.518, 291.489, 52664.836 21/12/16,05:25:20,07,10,1, 11.9,1,1, 3.218, 10539.502, 291.471, 52664.829 21/12/16,05:25:20,08,10,1, 11.9,1,1, 3.218, 10539.472, 291.481, 52664.826 21/12/16,05:25:20,09,10,1, 11.9,1,1, 3.218, 10539.489, 291.504, 52664.856 21/12/16,05:25:20,10,10,1, 11.9,1,1, 3.218, 10539.476, 291.504, 52664.853 21/12/16,05:25:20,11,10,1, 11.9,1,1, 3.218, 10539.433, 291.488, 52664.875 21/12/16,05:25:20,12,10,1, 11.9,1,1, 3.218, 10539.469, 291.513, 52664.744 21/12/16,05:25:20,13,10,1, 11.9,1,1, 3.218, 10539.475, 291.545, 52664.893 21/12/16,05:25:20,14,10,1, 11.9,1,1, 3.218, 10539.431, 291.538, 52664.863 21/12/16,05:25:20,15,10,1, 11.9,1,1, 3.218, 10539.425, 291.560, 52664.872 21/12/16,05:25:20,16,10,1, 11.9,1,1, 3.218, 10539.430, 291.574, 52664.897 21/12/16,05:25:20,17,10,1, 11.9,1,1, 3.218, 10539.416, 291.568, 52664.893 21/12/16,05:25:20,18,10,1, 11.9,1,1, 3.218, 10539.416, 291.612, 52664.942 21/12/16,05:25:20,19,10,1, 11.9,1,1, 3.218, 10539.400, 291.600, 52664.915 21/12/16,05:25:21,00,10,1, 11.9,1,1, 3.217, 10539.393, 291.600, 52664.915 21/12/16,05:25:21,01,10,1, 11.9,1,1, 3.217, 10539.404, 291.605, 52664.921 21/12/16,05:25:21,02,10,1, 11.9,1,1, 3.217, 10539.346, 291.627, 52664.928 21/12/16,05:25:21,03,10,1, 11.9,1,1, 3.217, 10539.349, 291.636, 52664.926 21/12/16,05:25:21,04,10,1, 11.9,1,1, 3.217, 10539.371, 291.650, 52664.966 21/12/16,05:25:21,05,10,1, 11.9,1,1, 3.217, 10539.370, 291.668, 52664.973 21/12/16,05:25:21,06,10,1, 11.9,1,1, 3.217, 10539.341, 291.643, 52664.966 21/12/16,05:25:21,07,10,1, 11.9,1,1, 3.217, 10539.347, 291.689, 52664.966 21/12/16,05:25:21,08,10,1, 11.9,1,1, 3.217, 10539.350, 291.703, 52665.004 21/12/16,05:25:21,09,10,1, 11.9,1,1, 3.217, 10539.323, 291.691, 52665.017 21/12/16,05:25:21,10,10,1, 11.9,1,1, 3.217, 10539.297, 291.692, 52664.988 21/12/16,05:25:21,11,10,1, 11.9,1,1, 3.217, 10539.311, 291.707, 52665.009 21/12/16,05:25:21,12,10,1, 11.9,1,1, 3.217, 10539.298, 291.709, 52665.034 21/12/16,05:25:21,13,10,1, 11.9,1,1, 3.217, 10539.291, 291.736, 52664.986 21/12/16,05:25:21,14,10,1, 11.9,1,1, 3.217, 10539.280, 291.735, 52665.039 21/12/16,05:25:21,15,10,1, 11.9,1,1, 3.217, 10539.267, 291.748, 52665.018 21/12/16,05:25:21,16,10,1, 11.9,1,1, 3.217, 10539.263, 291.764, 52665.038 21/12/16,05:25:21,17,10,1, 11.9,1,1, 3.217, 10539.248, 291.769, 52665.057 21/12/16,05:25:21,18,10,1, 11.9,1,1, 3.217, 10539.248, 291.779, 52665.047 21/12/16,05:25:21,19,10,1, 11.9,1,1, 3.217, 10539.258, 291.786, 52665.065 21/12/16,05:25:22,00,09,1, 11.9,1,1, 3.221, 10539.252, 291.786, 52665.065 21/12/16,05:25:22,01,09,1, 11.9,1,1, 3.221, 10539.214, 291.803, 52665.062 21/12/16,05:25:22,02,09,1, 11.9,1,1, 3.221, 10539.203, 291.821, 52665.084 21/12/16,05:25:22,03,09,1, 11.9,1,1, 3.221, 10539.194, 291.806, 52665.086 21/12/16,05:25:22,04,09,1, 11.9,1,1, 3.221, 10539.190, 291.810, 52665.049 21/12/16,05:25:22,05,09,1, 11.9,1,1, 3.221, 10539.191, 291.826, 52665.113 21/12/16,05:25:22,06,09,1, 11.9,1,1, 3.221, 10539.182, 291.849, 52665.123 21/12/16,05:25:22,07,09,1, 11.9,1,1, 3.221, 10539.158, 291.859, 52665.092 21/12/16,05:25:22,08,09,1, 11.9,1,1, 3.221, 10539.180, 291.857, 52665.095 21/12/16,05:25:22,09,09,1, 11.9,1,1, 3.221, 10539.163, 291.865, 52665.154 21/12/16,05:25:22,10,09,1, 11.9,1,1, 3.221, 10539.132, 291.846, 52665.156 21/12/16,05:25:22,11,09,1, 11.9,1,1, 3.221, 10539.148, 291.887, 52665.131 21/12/16,05:25:22,12,09,1, 11.9,1,1, 3.221, 10539.136, 291.902, 52665.123 21/12/16,05:25:22,13,09,1, 11.9,1,1, 3.221, 10539.138, 291.940, 52665.161 21/12/16,05:25:22,14,09,1, 11.9,1,1, 3.221, 10539.139, 291.926, 52665.292 21/12/16,05:25:22,15,09,1, 11.9,1,1, 3.221, 10539.110, 291.934, 52665.106 21/12/16,05:25:22,16,09,1, 11.9,1,1, 3.221, 10539.100, 291.947, 52665.130 21/12/16,05:25:22,17,09,1, 11.9,1,1, 3.221, 10539.082, 291.971, 52665.187 21/12/16,05:25:22,18,09,1, 11.9,1,1, 3.221, 10539.088, 291.964, 52665.169 21/12/16,05:25:22,19,09,1, 11.9,1,1, 3.221, 10539.107, 291.969, 52665.061 21/12/16,05:25:23,00,10,1, 11.9,1,1, 3.219, 10539.101, 291.969, 52665.061 21/12/16,05:25:23,01,10,1, 11.9,1,1, 3.219, 10539.058, 291.998, 52665.288 21/12/16,05:25:23,02,10,1, 11.9,1,1, 3.219, 10539.028, 292.006, 52665.205 21/12/16,05:25:23,03,10,1, 11.9,1,1, 3.219, 10539.055, 292.018, 52665.229 21/12/16,05:25:23,04,10,1, 11.9,1,1, 3.219, 10539.051, 292.047, 52665.253 21/12/16,05:25:23,05,10,1, 11.9,1,1, 3.219, 10539.031, 292.027, 52665.222 21/12/16,05:25:23,06,10,1, 11.9,1,1, 3.219, 10538.990, 292.040, 52665.215 21/12/16,05:25:23,07,10,1, 11.9,1,1, 3.219, 10539.013, 292.039, 52665.257 21/12/16,05:25:23,08,10,1, 11.9,1,1, 3.219, 10538.986, 292.042, 52665.230 21/12/16,05:25:23,09,10,1, 11.9,1,1, 3.219, 10538.989, 292.074, 52665.228 21/12/16,05:25:23,10,10,1, 11.9,1,1, 3.219, 10538.968, 292.070, 52665.249 21/12/16,05:25:23,11,10,1, 11.9,1,1, 3.219, 10538.954, 292.081, 52665.293 21/12/16,05:25:23,12,10,1, 11.9,1,1, 3.219, 10538.945, 292.111, 52665.223 21/12/16,05:25:23,13,10,1, 11.9,1,1, 3.219, 10538.957, 292.093, 52665.199 21/12/16,05:25:23,14,10,1, 11.9,1,1, 3.219, 10538.939, 292.108, 52665.277 21/12/16,05:25:23,15,10,1, 11.9,1,1, 3.219, 10538.938, 292.113, 52665.308 21/12/16,05:25:23,16,10,1, 11.9,1,1, 3.219, 10538.916, 292.095, 52665.282 21/12/16,05:25:23,17,10,1, 11.9,1,1, 3.219, 10538.906, 292.120, 52665.307 21/12/16,05:25:23,18,10,1, 11.9,1,1, 3.219, 10538.889, 292.092, 52665.282 21/12/16,05:25:23,19,10,1, 11.9,1,1, 3.219, 10538.904, 292.123, 52665.306 21/12/16,05:25:24,00,10,1, 11.9,1,1, 3.225, 10538.901, 292.123, 52665.306 21/12/16,05:25:24,01,10,1, 11.9,1,1, 3.225, 10538.896, 292.145, 52665.303 21/12/16,05:25:24,02,10,1, 11.9,1,1, 3.225, 10538.869, 292.158, 52665.307 21/12/16,05:25:24,03,10,1, 11.9,1,1, 3.225, 10538.873, 292.176, 52665.315 21/12/16,05:25:24,04,10,1, 11.9,1,1, 3.225, 10538.873, 292.181, 52665.332 21/12/16,05:25:24,05,10,1, 11.9,1,1, 3.225, 10538.839, 292.192, 52665.300 21/12/16,05:25:24,06,10,1, 11.9,1,1, 3.225, 10538.854, 292.197, 52665.352 21/12/16,05:25:24,07,10,1, 11.9,1,1, 3.225, 10538.824, 292.179, 52665.326 21/12/16,05:25:24,08,10,1, 11.9,1,1, 3.225, 10538.800, 292.220, 52665.297 21/12/16,05:25:24,09,10,1, 11.9,1,1, 3.225, 10538.821, 292.193, 52665.322 21/12/16,05:25:24,10,10,1, 11.9,1,1, 3.225, 10538.796, 292.220, 52665.310 21/12/16,05:25:24,11,10,1, 11.9,1,1, 3.225, 10538.798, 292.232, 52665.354 21/12/16,05:25:24,12,10,1, 11.9,1,1, 3.225, 10538.784, 292.231, 52665.331 21/12/16,05:25:24,13,10,1, 11.9,1,1, 3.225, 10538.771, 292.232, 52665.334 21/12/16,05:25:24,14,10,1, 11.9,1,1, 3.225, 10538.753, 292.242, 52665.327 21/12/16,05:25:24,15,10,1, 11.9,1,1, 3.225, 10538.777, 292.218, 52665.327 21/12/16,05:25:24,16,10,1, 11.9,1,1, 3.225, 10538.740, 292.263, 52665.373 21/12/16,05:25:24,17,10,1, 11.9,1,1, 3.225, 10538.749, 292.279, 52665.396 21/12/16,05:25:24,18,10,1, 11.9,1,1, 3.225, 10538.747, 292.295, 52665.423 21/12/16,05:25:24,19,10,1, 11.9,1,1, 3.225, 10538.750, 292.266, 52665.381 21/12/16,05:25:25,00,09,1, 11.9,1,1, 3.220, 10538.743, 292.266, 52665.381 21/12/16,05:25:25,01,09,1, 11.9,1,1, 3.220, 10538.737, 292.289, 52665.402 21/12/16,05:25:25,02,09,1, 11.9,1,1, 3.220, 10538.726, 292.305, 52665.386 21/12/16,05:25:25,03,09,1, 11.9,1,1, 3.220, 10538.706, 292.292, 52665.384 21/12/16,05:25:25,04,09,1, 11.9,1,1, 3.220, 10538.701, 292.304, 52665.418 21/12/16,05:25:25,05,09,1, 11.9,1,1, 3.220, 10538.715, 292.294, 52665.382 21/12/16,05:25:25,06,09,1, 11.9,1,1, 3.220, 10538.688, 292.308, 52665.411 21/12/16,05:25:25,07,09,1, 11.9,1,1, 3.220, 10538.685, 292.323, 52665.420 21/12/16,05:25:25,08,09,1, 11.9,1,1, 3.220, 10538.670, 292.314, 52665.392 21/12/16,05:25:25,09,09,1, 11.9,1,1, 3.220, 10538.668, 292.331, 52665.412 21/12/16,05:25:25,10,09,1, 11.9,1,1, 3.220, 10538.673, 292.344, 52665.442 21/12/16,05:25:25,11,09,1, 11.9,1,1, 3.220, 10538.662, 292.348, 52665.419 21/12/16,05:25:25,12,09,1, 11.9,1,1, 3.220, 10538.635, 292.357, 52665.405 21/12/16,05:25:25,13,09,1, 11.9,1,1, 3.220, 10538.628, 292.378, 52665.407 21/12/16,05:25:25,14,09,1, 11.9,1,1, 3.220, 10538.615, 292.380, 52665.410 21/12/16,05:25:25,15,09,1, 11.9,1,1, 3.220, 10538.625, 292.359, 52665.465 21/12/16,05:25:25,16,09,1, 11.9,1,1, 3.220, 10538.628, 292.381, 52665.427 21/12/16,05:25:25,17,09,1, 11.9,1,1, 3.220, 10538.609, 292.364, 52665.476 21/12/16,05:25:25,18,09,1, 11.9,1,1, 3.220, 10538.583, 292.416, 52665.558 21/12/16,05:25:25,19,09,1, 11.9,1,1, 3.220, 10538.610, 292.384, 52665.342 21/12/16,05:25:26,00,10,1, 11.8,1,1, 3.220, 10538.609, 292.384, 52665.342 21/12/16,05:25:26,01,10,1, 11.8,1,1, 3.220, 10538.596, 292.365, 52665.350 21/12/16,05:25:26,02,10,1, 11.8,1,1, 3.220, 10538.578, 292.379, 52665.438 21/12/16,05:25:26,03,10,1, 11.8,1,1, 3.220, 10538.558, 292.393, 52665.428 21/12/16,05:25:26,04,10,1, 11.8,1,1, 3.220, 10538.593, 292.401, 52665.462 21/12/16,05:25:26,05,10,1, 11.8,1,1, 3.220, 10538.563, 292.386, 52665.470 21/12/16,05:25:26,06,10,1, 11.8,1,1, 3.220, 10538.576, 292.405, 52665.458 21/12/16,05:25:26,07,10,1, 11.8,1,1, 3.220, 10538.583, 292.393, 52665.498 21/12/16,05:25:26,08,10,1, 11.8,1,1, 3.220, 10538.539, 292.411, 52665.475 21/12/16,05:25:26,09,10,1, 11.8,1,1, 3.220, 10538.551, 292.403, 52665.490 21/12/16,05:25:26,10,10,1, 11.8,1,1, 3.220, 10538.545, 292.412, 52665.455 21/12/16,05:25:26,11,10,1, 11.8,1,1, 3.220, 10538.529, 292.430, 52665.498 21/12/16,05:25:26,12,10,1, 11.8,1,1, 3.220, 10538.521, 292.438, 52665.473 21/12/16,05:25:26,13,10,1, 11.8,1,1, 3.220, 10538.546, 292.424, 52665.472 21/12/16,05:25:26,14,10,1, 11.8,1,1, 3.220, 10538.502, 292.444, 52665.497 21/12/16,05:25:26,15,10,1, 11.8,1,1, 3.220, 10538.512, 292.446, 52665.499 21/12/16,05:25:26,16,10,1, 11.8,1,1, 3.220, 10538.511, 292.435, 52665.489 21/12/16,05:25:26,17,10,1, 11.8,1,1, 3.220, 10538.511, 292.441, 52665.506 21/12/16,05:25:26,18,10,1, 11.8,1,1, 3.220, 10538.501, 292.438, 52665.657 21/12/16,05:25:26,19,10,1, 11.8,1,1, 3.220, 10538.491, 292.425, 52665.464 21/12/16,05:25:27,00,11,1, 11.9,1,1, 3.219, 10538.484, 292.425, 52665.464 21/12/16,05:25:27,01,11,1, 11.9,1,1, 3.219, 10538.467, 292.458, 52665.512 21/12/16,05:25:27,02,11,1, 11.9,1,1, 3.219, 10538.467, 292.462, 52665.732 21/12/16,05:25:27,03,11,1, 11.9,1,1, 3.219, 10538.494, 292.449, 52665.421 21/12/16,05:25:27,04,11,1, 11.9,1,1, 3.219, 10538.493, 292.455, 52665.408 21/12/16,05:25:27,05,11,1, 11.9,1,1, 3.219, 10538.475, 292.480, 52665.468 21/12/16,05:25:27,06,11,1, 11.9,1,1, 3.219, 10538.478, 292.468, 52665.521 21/12/16,05:25:27,07,11,1, 11.9,1,1, 3.219, 10538.482, 292.476, 52665.505 21/12/16,05:25:27,08,11,1, 11.9,1,1, 3.219, 10538.448, 292.468, 52665.499 21/12/16,05:25:27,09,11,1, 11.9,1,1, 3.219, 10538.462, 292.483, 52665.538 21/12/16,05:25:27,10,11,1, 11.9,1,1, 3.219, 10538.439, 292.472, 52665.496 21/12/16,05:25:27,11,11,1, 11.9,1,1, 3.219, 10538.445, 292.496, 52665.518 21/12/16,05:25:27,12,11,1, 11.9,1,1, 3.219, 10538.445, 292.465, 52665.499 21/12/16,05:25:27,13,11,1, 11.9,1,1, 3.219, 10538.434, 292.486, 52665.473 21/12/16,05:25:27,14,11,1, 11.9,1,1, 3.219, 10538.437, 292.464, 52665.504 21/12/16,05:25:27,15,11,1, 11.9,1,1, 3.219, 10538.432, 292.498, 52665.773 21/12/16,05:25:27,16,11,1, 11.9,1,1, 3.219, 10538.446, 292.484, 52665.412 21/12/16,05:25:27,17,11,1, 11.9,1,1, 3.219, 10538.418, 292.470, 52665.450 21/12/16,05:25:27,18,11,1, 11.9,1,1, 3.219, 10538.434, 292.490, 52665.493 21/12/16,05:25:27,19,11,1, 11.9,1,1, 3.219, 10538.416, 292.497, 52665.506 21/12/16,05:25:28,00,10,1, 11.9,1,1, 3.217, 10538.409, 292.497, 52665.506 21/12/16,05:25:28,01,10,1, 11.9,1,1, 3.217, 10538.408, 292.499, 52665.514 21/12/16,05:25:28,02,10,1, 11.9,1,1, 3.217, 10538.389, 292.498, 52665.531 21/12/16,05:25:28,03,10,1, 11.9,1,1, 3.217, 10538.367, 292.486, 52665.300 21/12/16,05:25:28,04,10,1, 11.9,1,1, 3.217, 10538.373, 292.529, 52665.650 21/12/16,05:25:28,05,10,1, 11.9,1,1, 3.217, 10538.375, 292.536, 52665.597 21/12/16,05:25:28,06,10,1, 11.9,1,1, 3.217, 10538.375, 292.524, 52665.570 21/12/16,05:25:28,07,10,1, 11.9,1,1, 3.217, 10538.351, 292.537, 52665.588 21/12/16,05:25:28,08,10,1, 11.9,1,1, 3.217, 10538.361, 292.527, 52665.536 21/12/16,05:25:28,09,10,1, 11.9,1,1, 3.217, 10538.376, 292.514, 52665.540 21/12/16,05:25:28,10,10,1, 11.9,1,1, 3.217, 10538.357, 292.527, 52665.556 21/12/16,05:25:28,11,10,1, 11.9,1,1, 3.217, 10538.368, 292.520, 52665.540 21/12/16,05:25:28,12,10,1, 11.9,1,1, 3.217, 10538.358, 292.549, 52665.532 21/12/16,05:25:28,13,10,1, 11.9,1,1, 3.217, 10538.351, 292.534, 52665.563 21/12/16,05:25:28,14,10,1, 11.9,1,1, 3.217, 10538.323, 292.567, 52665.542 21/12/16,05:25:28,15,10,1, 11.9,1,1, 3.217, 10538.352, 292.538, 52665.547 21/12/16,05:25:28,16,10,1, 11.9,1,1, 3.217, 10538.328, 292.544, 52665.556 21/12/16,05:25:28,17,10,1, 11.9,1,1, 3.217, 10538.323, 292.534, 52665.542 21/12/16,05:25:28,18,10,1, 11.9,1,1, 3.217, 10538.343, 292.556, 52665.555 21/12/16,05:25:28,19,10,1, 11.9,1,1, 3.217, 10538.326, 292.514, 52665.487 21/12/16,05:25:29,00,10,1, 11.9,1,1, 3.220, 10538.325, 292.514, 52665.487 21/12/16,05:25:29,01,10,1, 11.9,1,1, 3.220, 10538.300, 292.566, 52665.520 21/12/16,05:25:29,02,10,1, 11.9,1,1, 3.220, 10538.315, 292.537, 52665.535 21/12/16,05:25:29,03,10,1, 11.9,1,1, 3.220, 10538.303, 292.533, 52665.506 21/12/16,05:25:29,04,10,1, 11.9,1,1, 3.220, 10538.314, 292.535, 52665.512 21/12/16,05:25:29,05,10,1, 11.9,1,1, 3.220, 10538.310, 292.553, 52665.509 21/12/16,05:25:29,06,10,1, 11.9,1,1, 3.220, 10538.271, 292.549, 52665.532 21/12/16,05:25:29,07,10,1, 11.9,1,1, 3.220, 10538.280, 292.539, 52665.542 21/12/16,05:25:29,08,10,1, 11.9,1,1, 3.220, 10538.265, 292.532, 52665.518 21/12/16,05:25:29,09,10,1, 11.9,1,1, 3.220, 10538.261, 292.553, 52665.508 21/12/16,05:25:29,10,10,1, 11.9,1,1, 3.220, 10538.268, 292.534, 52665.536 21/12/16,05:25:29,11,10,1, 11.9,1,1, 3.220, 10538.269, 292.559, 52665.538 21/12/16,05:25:29,12,10,1, 11.9,1,1, 3.220, 10538.240, 292.542, 52665.499 21/12/16,05:25:29,13,10,1, 11.9,1,1, 3.220, 10538.243, 292.538, 52665.514 21/12/16,05:25:29,14,10,1, 11.9,1,1, 3.220, 10538.252, 292.533, 52665.493 21/12/16,05:25:29,15,10,1, 11.9,1,1, 3.220, 10538.269, 292.540, 52665.499 21/12/16,05:25:29,16,10,1, 11.9,1,1, 3.220, 10538.280, 292.542, 52665.499 21/12/16,05:25:29,17,10,1, 11.9,1,1, 3.220, 10538.239, 292.526, 52665.488 21/12/16,05:25:29,18,10,1, 11.9,1,1, 3.220, 10538.231, 292.540, 52665.495 21/12/16,05:25:29,19,10,1, 11.9,1,1, 3.220, 10538.236, 292.552, 52665.526 21/12/16,05:25:30,00,10,1, 11.9,1,1, 3.219, 10538.234, 292.552, 52665.526 21/12/16,05:25:30,01,10,1, 11.9,1,1, 3.219, 10538.222, 292.534, 52665.503 21/12/16,05:25:30,02,10,1, 11.9,1,1, 3.219, 10538.228, 292.533, 52665.526 21/12/16,05:25:30,03,10,1, 11.9,1,1, 3.219, 10538.213, 292.533, 52665.500 21/12/16,05:25:30,04,10,1, 11.9,1,1, 3.219, 10538.211, 292.541, 52665.490 21/12/16,05:25:30,05,10,1, 11.9,1,1, 3.219, 10538.200, 292.524, 52665.508 21/12/16,05:25:30,06,10,1, 11.9,1,1, 3.219, 10538.206, 292.536, 52665.490 21/12/16,05:25:30,07,10,1, 11.9,1,1, 3.219, 10538.202, 292.528, 52665.501 21/12/16,05:25:30,08,10,1, 11.9,1,1, 3.219, 10538.193, 292.534, 52665.498 21/12/16,05:25:30,09,10,1, 11.9,1,1, 3.219, 10538.196, 292.528, 52665.458 21/12/16,05:25:30,10,10,1, 11.9,1,1, 3.219, 10538.229, 292.524, 52665.454 21/12/16,05:25:30,11,10,1, 11.9,1,1, 3.219, 10538.192, 292.499, 52665.386 21/12/16,05:25:30,12,10,1, 11.9,1,1, 3.219, 10538.204, 292.521, 52665.455 21/12/16,05:25:30,13,10,1, 11.9,1,1, 3.219, 10538.188, 292.540, 52665.487 21/12/16,05:25:30,14,10,1, 11.9,1,1, 3.219, 10538.180, 292.509, 52665.458 21/12/16,05:25:30,15,10,1, 11.9,1,1, 3.219, 10538.177, 292.484, 52665.486 21/12/16,05:25:30,16,10,1, 11.9,1,1, 3.219, 10538.173, 292.529, 52665.485 21/12/16,05:25:30,17,10,1, 11.9,1,1, 3.219, 10538.168, 292.511, 52665.468 21/12/16,05:25:30,18,10,1, 11.9,1,1, 3.219, 10538.205, 292.517, 52665.507 21/12/16,05:25:30,19,10,1, 11.9,1,1, 3.219, 10538.183, 292.497, 52665.476 21/12/16,05:25:31,00,10,1, 11.9,1,1, 3.225, 10538.175, 292.497, 52665.476 21/12/16,05:25:31,01,10,1, 11.9,1,1, 3.225, 10538.181, 292.507, 52665.461 21/12/16,05:25:31,02,10,1, 11.9,1,1, 3.225, 10538.162, 292.508, 52665.439 21/12/16,05:25:31,03,10,1, 11.9,1,1, 3.225, 10538.135, 292.517, 52665.441 21/12/16,05:25:31,04,10,1, 11.9,1,1, 3.225, 10538.172, 292.520, 52665.459 21/12/16,05:25:31,05,10,1, 11.9,1,1, 3.225, 10538.151, 292.517, 52665.459 21/12/16,05:25:31,06,10,1, 11.9,1,1, 3.225, 10538.154, 292.502, 52665.472 21/12/16,05:25:31,07,10,1, 11.9,1,1, 3.225, 10538.138, 292.507, 52665.488 21/12/16,05:25:31,08,10,1, 11.9,1,1, 3.225, 10538.161, 292.501, 52665.489 21/12/16,05:25:31,09,10,1, 11.9,1,1, 3.225, 10538.152, 292.510, 52665.471 21/12/16,05:25:31,10,10,1, 11.9,1,1, 3.225, 10538.148, 292.482, 52665.463 21/12/16,05:25:31,11,10,1, 11.9,1,1, 3.225, 10538.140, 292.477, 52665.490 21/12/16,05:25:31,12,10,1, 11.9,1,1, 3.225, 10538.157, 292.503, 52665.463 21/12/16,05:25:31,13,10,1, 11.9,1,1, 3.225, 10538.160, 292.472, 52665.464 21/12/16,05:25:31,14,10,1, 11.9,1,1, 3.225, 10538.134, 292.496, 52665.456 21/12/16,05:25:31,15,10,1, 11.9,1,1, 3.225, 10538.153, 292.489, 52665.445 21/12/16,05:25:31,16,10,1, 11.9,1,1, 3.225, 10538.174, 292.490, 52665.464 21/12/16,05:25:31,17,10,1, 11.9,1,1, 3.225, 10538.148, 292.486, 52665.487 21/12/16,05:25:31,18,10,1, 11.9,1,1, 3.225, 10538.138, 292.455, 52665.470 21/12/16,05:25:31,19,10,1, 11.9,1,1, 3.225, 10538.147, 292.457, 52665.488 21/12/16,05:25:32,00,10,1, 11.9,1,1, 3.223, 10538.142, 292.457, 52665.488 21/12/16,05:25:32,01,10,1, 11.9,1,1, 3.223, 10538.138, 292.452, 52665.449 21/12/16,05:25:32,02,10,1, 11.9,1,1, 3.223, 10538.126, 292.469, 52665.427 21/12/16,05:25:32,03,10,1, 11.9,1,1, 3.223, 10538.110, 292.474, 52665.444 21/12/16,05:25:32,04,10,1, 11.9,1,1, 3.223, 10538.119, 292.460, 52665.460 21/12/16,05:25:32,05,10,1, 11.9,1,1, 3.223, 10538.122, 292.457, 52665.421 21/12/16,05:25:32,06,10,1, 11.9,1,1, 3.223, 10538.145, 292.461, 52665.372 21/12/16,05:25:32,07,10,1, 11.9,1,1, 3.223, 10538.117, 292.416, 52665.403 21/12/16,05:25:32,08,10,1, 11.9,1,1, 3.223, 10538.128, 292.451, 52665.396 21/12/16,05:25:32,09,10,1, 11.9,1,1, 3.223, 10538.114, 292.446, 52665.394 21/12/16,05:25:32,10,10,1, 11.9,1,1, 3.223, 10538.113, 292.434, 52665.402 21/12/16,05:25:32,11,10,1, 11.9,1,1, 3.223, 10538.113, 292.438, 52665.393 21/12/16,05:25:32,12,10,1, 11.9,1,1, 3.223, 10538.104, 292.445, 52665.423 21/12/16,05:25:32,13,10,1, 11.9,1,1, 3.223, 10538.111, 292.433, 52665.411 21/12/16,05:25:32,14,10,1, 11.9,1,1, 3.223, 10538.106, 292.441, 52665.424 21/12/16,05:25:32,15,10,1, 11.9,1,1, 3.223, 10538.102, 292.422, 52665.380 21/12/16,05:25:32,16,10,1, 11.9,1,1, 3.223, 10538.084, 292.435, 52665.390 21/12/16,05:25:32,17,10,1, 11.9,1,1, 3.223, 10538.067, 292.426, 52665.374 21/12/16,05:25:32,18,10,1, 11.9,1,1, 3.223, 10538.077, 292.420, 52665.394 21/12/16,05:25:32,19,10,1, 11.9,1,1, 3.223, 10538.068, 292.414, 52665.366 21/12/16,05:25:33,00,10,1, 11.9,1,1, 3.218, 10538.067, 292.414, 52665.366 21/12/16,05:25:33,01,10,1, 11.9,1,1, 3.218, 10538.077, 292.408, 52665.336 21/12/16,05:25:33,02,10,1, 11.9,1,1, 3.218, 10538.056, 292.410, 52665.348 21/12/16,05:25:33,03,10,1, 11.9,1,1, 3.218, 10538.053, 292.427, 52665.347 21/12/16,05:25:33,04,10,1, 11.9,1,1, 3.218, 10538.065, 292.429, 52665.357 21/12/16,05:25:33,05,10,1, 11.9,1,1, 3.218, 10538.061, 292.415, 52665.373 21/12/16,05:25:33,06,10,1, 11.9,1,1, 3.218, 10538.060, 292.403, 52665.336 21/12/16,05:25:33,07,10,1, 11.9,1,1, 3.218, 10538.075, 292.410, 52665.346 21/12/16,05:25:33,08,10,1, 11.9,1,1, 3.218, 10538.040, 292.407, 52665.337 21/12/16,05:25:33,09,10,1, 11.9,1,1, 3.218, 10538.035, 292.405, 52665.350 21/12/16,05:25:33,10,10,1, 11.9,1,1, 3.218, 10538.037, 292.400, 52665.355 21/12/16,05:25:33,11,10,1, 11.9,1,1, 3.218, 10538.022, 292.393, 52665.361 21/12/16,05:25:33,12,10,1, 11.9,1,1, 3.218, 10537.999, 292.397, 52665.360 21/12/16,05:25:33,13,10,1, 11.9,1,1, 3.218, 10538.018, 292.391, 52665.347 21/12/16,05:25:33,14,10,1, 11.9,1,1, 3.218, 10538.027, 292.375, 52665.303 21/12/16,05:25:33,15,10,1, 11.9,1,1, 3.218, 10538.014, 292.382, 52665.359 21/12/16,05:25:33,16,10,1, 11.9,1,1, 3.218, 10538.040, 292.371, 52665.340 21/12/16,05:25:33,17,10,1, 11.9,1,1, 3.218, 10538.036, 292.390, 52665.336 21/12/16,05:25:33,18,10,1, 11.9,1,1, 3.218, 10538.039, 292.365, 52665.306 21/12/16,05:25:33,19,10,1, 11.9,1,1, 3.218, 10538.038, 292.360, 52665.316 21/12/16,05:25:34,00,10,1, 11.9,1,1, 3.221, 10538.033, 292.360, 52665.316 21/12/16,05:25:34,01,10,1, 11.9,1,1, 3.221, 10538.021, 292.394, 52665.307 21/12/16,05:25:34,02,10,1, 11.9,1,1, 3.221, 10538.007, 292.374, 52665.306 21/12/16,05:25:34,03,10,1, 11.9,1,1, 3.221, 10538.035, 292.367, 52665.335 21/12/16,05:25:34,04,10,1, 11.9,1,1, 3.221, 10538.032, 292.349, 52665.304 21/12/16,05:25:34,05,10,1, 11.9,1,1, 3.221, 10538.041, 292.367, 52665.331 21/12/16,05:25:34,06,10,1, 11.9,1,1, 3.221, 10538.049, 292.347, 52665.321 21/12/16,05:25:34,07,10,1, 11.9,1,1, 3.221, 10538.029, 292.349, 52665.304 21/12/16,05:25:34,08,10,1, 11.9,1,1, 3.221, 10538.032, 292.322, 52665.323 21/12/16,05:25:34,09,10,1, 11.9,1,1, 3.221, 10538.045, 292.350, 52665.289 21/12/16,05:25:34,10,10,1, 11.9,1,1, 3.221, 10538.029, 292.350, 52665.285 21/12/16,05:25:34,11,10,1, 11.9,1,1, 3.221, 10538.010, 292.317, 52665.275 21/12/16,05:25:34,12,10,1, 11.9,1,1, 3.221, 10538.006, 292.337, 52665.297 21/12/16,05:25:34,13,10,1, 11.9,1,1, 3.221, 10538.012, 292.319, 52665.292 21/12/16,05:25:34,14,10,1, 11.9,1,1, 3.221, 10538.005, 292.315, 52665.267 21/12/16,05:25:34,15,10,1, 11.9,1,1, 3.221, 10537.994, 292.318, 52665.243 21/12/16,05:25:34,16,10,1, 11.9,1,1, 3.221, 10537.994, 292.290, 52665.230 21/12/16,05:25:34,17,10,1, 11.9,1,1, 3.221, 10538.004, 292.301, 52665.267 21/12/16,05:25:34,18,10,1, 11.9,1,1, 3.221, 10538.009, 292.297, 52665.276 21/12/16,05:25:34,19,10,1, 11.9,1,1, 3.221, 10538.009, 292.313, 52665.257 21/12/16,05:25:35,00,09,1, 11.9,1,1, 3.223, 10538.008, 292.313, 52665.257 21/12/16,05:25:35,01,09,1, 11.9,1,1, 3.223, 10538.002, 292.290, 52665.266 21/12/16,05:25:35,02,09,1, 11.9,1,1, 3.223, 10538.009, 292.285, 52665.285 21/12/16,05:25:35,03,09,1, 11.9,1,1, 3.223, 10537.989, 292.295, 52665.263 21/12/16,05:25:35,04,09,1, 11.9,1,1, 3.223, 10538.006, 292.281, 52665.217 21/12/16,05:25:35,05,09,1, 11.9,1,1, 3.223, 10538.025, 292.279, 52665.211 21/12/16,05:25:35,06,09,1, 11.9,1,1, 3.223, 10537.992, 292.285, 52665.228 21/12/16,05:25:35,07,09,1, 11.9,1,1, 3.223, 10538.007, 292.262, 52665.211 21/12/16,05:25:35,08,09,1, 11.9,1,1, 3.223, 10537.953, 292.290, 52665.418 21/12/16,05:25:35,09,09,1, 11.9,1,1, 3.223, 10537.955, 292.257, 52665.266 21/12/16,05:25:35,10,09,1, 11.9,1,1, 3.223, 10537.973, 292.259, 52665.231 21/12/16,05:25:35,11,09,1, 11.9,1,1, 3.223, 10537.968, 292.267, 52665.236 21/12/16,05:25:35,12,09,1, 11.9,1,1, 3.223, 10537.969, 292.249, 52665.205 21/12/16,05:25:35,13,09,1, 11.9,1,1, 3.223, 10537.974, 292.251, 52665.214 21/12/16,05:25:35,14,09,1, 11.9,1,1, 3.223, 10537.975, 292.251, 52665.163 21/12/16,05:25:35,15,09,1, 11.9,1,1, 3.223, 10537.980, 292.230, 52665.202 21/12/16,05:25:35,16,09,1, 11.9,1,1, 3.223, 10537.957, 292.221, 52665.144 21/12/16,05:25:35,17,09,1, 11.9,1,1, 3.223, 10537.966, 292.209, 52665.172 21/12/16,05:25:35,18,09,1, 11.9,1,1, 3.223, 10537.977, 292.211, 52665.188 21/12/16,05:25:35,19,09,1, 11.9,1,1, 3.223, 10537.967, 292.231, 52665.164 21/12/16,05:25:36,00,09,1, 11.8,1,1, 3.218, 10537.966, 292.231, 52665.164 21/12/16,05:25:36,01,09,1, 11.8,1,1, 3.218, 10537.978, 292.197, 52665.183 21/12/16,05:25:36,02,09,1, 11.8,1,1, 3.218, 10537.962, 292.193, 52665.157 21/12/16,05:25:36,03,09,1, 11.8,1,1, 3.218, 10537.978, 292.204, 52665.147 21/12/16,05:25:36,04,09,1, 11.8,1,1, 3.218, 10537.957, 292.196, 52665.180 21/12/16,05:25:36,05,09,1, 11.8,1,1, 3.218, 10537.951, 292.180, 52665.173 21/12/16,05:25:36,06,09,1, 11.8,1,1, 3.218, 10537.951, 292.153, 52665.133 21/12/16,05:25:36,07,09,1, 11.8,1,1, 3.218, 10537.951, 292.169, 52665.157 21/12/16,05:25:36,08,09,1, 11.8,1,1, 3.218, 10537.949, 292.175, 52665.137 21/12/16,05:25:36,09,09,1, 11.8,1,1, 3.218, 10537.972, 292.155, 52665.138 21/12/16,05:25:36,10,09,1, 11.8,1,1, 3.218, 10537.966, 292.169, 52665.125 21/12/16,05:25:36,11,09,1, 11.8,1,1, 3.218, 10537.940, 292.168, 52665.130 21/12/16,05:25:36,12,09,1, 11.8,1,1, 3.218, 10537.974, 292.134, 52665.158 21/12/16,05:25:36,13,09,1, 11.8,1,1, 3.218, 10537.954, 292.147, 52665.161 21/12/16,05:25:36,14,09,1, 11.8,1,1, 3.218, 10537.953, 292.148, 52665.124 21/12/16,05:25:36,15,09,1, 11.8,1,1, 3.218, 10537.942, 292.147, 52665.155 21/12/16,05:25:36,16,09,1, 11.8,1,1, 3.218, 10537.978, 292.120, 52665.156 21/12/16,05:25:36,17,09,1, 11.8,1,1, 3.218, 10537.957, 292.132, 52665.090 21/12/16,05:25:36,18,09,1, 11.8,1,1, 3.218, 10537.938, 292.112, 52665.140 21/12/16,05:25:36,19,09,1, 11.8,1,1, 3.218, 10537.958, 292.106, 52665.125 21/12/16,05:25:37,00,08,1, 11.9,1,1, 3.221, 10537.950, 292.106, 52665.125 21/12/16,05:25:37,01,08,1, 11.9,1,1, 3.221, 10537.958, 292.125, 52665.108 21/12/16,05:25:37,02,08,1, 11.9,1,1, 3.221, 10537.936, 292.103, 52665.062 21/12/16,05:25:37,03,08,1, 11.9,1,1, 3.221, 10537.933, 292.108, 52665.079 21/12/16,05:25:37,04,08,1, 11.9,1,1, 3.221, 10537.919, 292.080, 52665.085 21/12/16,05:25:37,05,08,1, 11.9,1,1, 3.221, 10537.941, 292.083, 52665.096 21/12/16,05:25:37,06,08,1, 11.9,1,1, 3.221, 10537.934, 292.084, 52665.089 21/12/16,05:25:37,07,08,1, 11.9,1,1, 3.221, 10537.928, 292.063, 52665.072 21/12/16,05:25:37,08,08,1, 11.9,1,1, 3.221, 10537.940, 292.077, 52665.060 21/12/16,05:25:37,09,08,1, 11.9,1,1, 3.221, 10537.940, 292.072, 52665.075 21/12/16,05:25:37,10,08,1, 11.9,1,1, 3.221, 10537.938, 292.066, 52665.063 21/12/16,05:25:37,11,08,1, 11.9,1,1, 3.221, 10537.938, 292.058, 52665.073 21/12/16,05:25:37,12,08,1, 11.9,1,1, 3.221, 10537.923, 292.056, 52665.075 21/12/16,05:25:37,13,08,1, 11.9,1,1, 3.221, 10537.952, 292.045, 52665.077 21/12/16,05:25:37,14,08,1, 11.9,1,1, 3.221, 10537.967, 292.055, 52665.030 21/12/16,05:25:37,15,08,1, 11.9,1,1, 3.221, 10537.946, 292.022, 52665.055 21/12/16,05:25:37,16,08,1, 11.9,1,1, 3.221, 10537.960, 292.006, 52665.039 21/12/16,05:25:37,17,08,1, 11.9,1,1, 3.221, 10537.935, 292.018, 52665.034 21/12/16,05:25:37,18,08,1, 11.9,1,1, 3.221, 10537.947, 291.981, 52664.853 21/12/16,05:25:37,19,08,1, 11.9,1,1, 3.221, 10537.955, 292.007, 52665.091 21/12/16,05:25:38,00,09,1, 11.9,1,1, 3.221, 10537.950, 292.007, 52665.091 21/12/16,05:25:38,01,09,1, 11.9,1,1, 3.221, 10537.920, 291.981, 52665.068 21/12/16,05:25:38,02,09,1, 11.9,1,1, 3.221, 10537.939, 292.006, 52665.086 21/12/16,05:25:38,03,09,1, 11.9,1,1, 3.221, 10537.936, 291.991, 52665.055 21/12/16,05:25:38,04,09,1, 11.9,1,1, 3.221, 10537.962, 291.991, 52665.058 21/12/16,05:25:38,05,09,1, 11.9,1,1, 3.221, 10537.930, 291.965, 52665.062 21/12/16,05:25:38,06,09,1, 11.9,1,1, 3.221, 10537.947, 291.957, 52665.043 21/12/16,05:25:38,07,09,1, 11.9,1,1, 3.221, 10537.930, 291.963, 52665.038 21/12/16,05:25:38,08,09,1, 11.9,1,1, 3.221, 10537.931, 291.941, 52665.066 21/12/16,05:25:38,09,09,1, 11.9,1,1, 3.221, 10537.941, 291.922, 52665.036 21/12/16,05:25:38,10,09,1, 11.9,1,1, 3.221, 10537.923, 291.948, 52665.000 21/12/16,05:25:38,11,09,1, 11.9,1,1, 3.221, 10537.945, 291.911, 52665.032 21/12/16,05:25:38,12,09,1, 11.9,1,1, 3.221, 10537.913, 291.930, 52665.030 21/12/16,05:25:38,13,09,1, 11.9,1,1, 3.221, 10537.938, 291.940, 52665.028 21/12/16,05:25:38,14,09,1, 11.9,1,1, 3.221, 10537.945, 291.921, 52664.987 21/12/16,05:25:38,15,09,1, 11.9,1,1, 3.221, 10537.962, 291.906, 52665.027 21/12/16,05:25:38,16,09,1, 11.9,1,1, 3.221, 10537.930, 291.896, 52665.020 21/12/16,05:25:38,17,09,1, 11.9,1,1, 3.221, 10537.942, 291.904, 52664.980 21/12/16,05:25:38,18,09,1, 11.9,1,1, 3.221, 10537.955, 291.897, 52665.017 21/12/16,05:25:38,19,09,1, 11.9,1,1, 3.221, 10537.957, 291.883, 52664.978 21/12/16,05:25:39,00,08,1, 11.9,1,1, 3.221, 10537.950, 291.883, 52664.978 21/12/16,05:25:39,01,08,1, 11.9,1,1, 3.221, 10537.978, 291.888, 52664.952 21/12/16,05:25:39,02,08,1, 11.9,1,1, 3.221, 10537.943, 291.874, 52664.984 21/12/16,05:25:39,03,08,1, 11.9,1,1, 3.221, 10537.977, 291.852, 52664.963 21/12/16,05:25:39,04,08,1, 11.9,1,1, 3.221, 10537.946, 291.850, 52664.987 21/12/16,05:25:39,05,08,1, 11.9,1,1, 3.221, 10537.937, 291.864, 52665.057 21/12/16,05:25:39,06,08,1, 11.9,1,1, 3.221, 10537.970, 291.851, 52664.875 21/12/16,05:25:39,07,08,1, 11.9,1,1, 3.221, 10537.966, 291.834, 52664.897 21/12/16,05:25:39,08,08,1, 11.9,1,1, 3.221, 10537.977, 291.830, 52664.928 21/12/16,05:25:39,09,08,1, 11.9,1,1, 3.221, 10537.951, 291.845, 52664.942 21/12/16,05:25:39,10,08,1, 11.9,1,1, 3.221, 10537.967, 291.858, 52664.939 21/12/16,05:25:39,11,08,1, 11.9,1,1, 3.221, 10537.969, 291.819, 52664.965 21/12/16,05:25:39,12,08,1, 11.9,1,1, 3.221, 10537.976, 291.829, 52664.939 21/12/16,05:25:39,13,08,1, 11.9,1,1, 3.221, 10537.928, 291.817, 52664.949 21/12/16,05:25:39,14,08,1, 11.9,1,1, 3.221, 10537.944, 291.821, 52664.959 21/12/16,05:25:39,15,08,1, 11.9,1,1, 3.221, 10537.946, 291.792, 52664.935 21/12/16,05:25:39,16,08,1, 11.9,1,1, 3.221, 10537.956, 291.801, 52664.967 21/12/16,05:25:39,17,08,1, 11.9,1,1, 3.221, 10537.984, 291.803, 52664.979 21/12/16,05:25:39,18,08,1, 11.9,1,1, 3.221, 10538.017, 291.785, 52664.847 21/12/16,05:25:39,19,08,1, 11.9,1,1, 3.221, 10537.964, 291.797, 52664.907 21/12/16,05:25:40,00,09,1, 11.9,1,1, 3.222, 10537.958, 291.797, 52664.907 21/12/16,05:25:40,01,09,1, 11.9,1,1, 3.222, 10537.944, 291.810, 52664.938 21/12/16,05:25:40,02,09,1, 11.9,1,1, 3.222, 10537.978, 291.809, 52664.969 21/12/16,05:25:40,03,09,1, 11.9,1,1, 3.222, 10537.956, 291.767, 52664.965 21/12/16,05:25:40,04,09,1, 11.9,1,1, 3.222, 10537.959, 291.776, 52664.907 21/12/16,05:25:40,05,09,1, 11.9,1,1, 3.222, 10537.982, 291.785, 52664.962 21/12/16,05:25:40,06,09,1, 11.9,1,1, 3.222, 10537.967, 291.788, 52664.930 21/12/16,05:25:40,07,09,1, 11.9,1,1, 3.222, 10537.964, 291.775, 52664.900 21/12/16,05:25:40,08,09,1, 11.9,1,1, 3.222, 10537.967, 291.752, 52664.927 21/12/16,05:25:40,09,09,1, 11.9,1,1, 3.222, 10537.987, 291.768, 52664.938 21/12/16,05:25:40,10,09,1, 11.9,1,1, 3.222, 10537.979, 291.738, 52664.895 21/12/16,05:25:40,11,09,1, 11.9,1,1, 3.222, 10537.997, 291.745, 52664.940 21/12/16,05:25:40,12,09,1, 11.9,1,1, 3.222, 10538.019, 291.751, 52664.938 21/12/16,05:25:40,13,09,1, 11.9,1,1, 3.222, 10538.021, 291.732, 52664.799 21/12/16,05:25:40,14,09,1, 11.9,1,1, 3.222, 10538.001, 291.740, 52664.933 21/12/16,05:25:40,15,09,1, 11.9,1,1, 3.222, 10538.004, 291.718, 52664.940 21/12/16,05:25:40,16,09,1, 11.9,1,1, 3.222, 10537.995, 291.756, 52664.925 21/12/16,05:25:40,17,09,1, 11.9,1,1, 3.222, 10537.995, 291.730, 52664.960 21/12/16,05:25:40,18,09,1, 11.9,1,1, 3.222, 10537.999, 291.715, 52664.945 21/12/16,05:25:40,19,09,1, 11.9,1,1, 3.222, 10538.026, 291.706, 52664.938 21/12/16,05:25:41,00,09,1, 11.9,1,1, 3.220, 10538.025, 291.706, 52664.938 21/12/16,05:25:41,01,09,1, 11.9,1,1, 3.220, 10538.030, 291.710, 52664.973 21/12/16,05:25:41,02,09,1, 11.9,1,1, 3.220, 10538.018, 291.707, 52664.943 21/12/16,05:25:41,03,09,1, 11.9,1,1, 3.220, 10538.024, 291.703, 52664.957 21/12/16,05:25:41,04,09,1, 11.9,1,1, 3.220, 10538.030, 291.711, 52664.932 21/12/16,05:25:41,05,09,1, 11.9,1,1, 3.220, 10538.037, 291.715, 52664.961 21/12/16,05:25:41,06,09,1, 11.9,1,1, 3.220, 10538.040, 291.686, 52664.960 21/12/16,05:25:41,07,09,1, 11.9,1,1, 3.220, 10538.029, 291.674, 52664.972 21/12/16,05:25:41,08,09,1, 11.9,1,1, 3.220, 10538.031, 291.685, 52664.936 21/12/16,05:25:41,09,09,1, 11.9,1,1, 3.220, 10538.040, 291.660, 52664.958 21/12/16,05:25:41,10,09,1, 11.9,1,1, 3.220, 10538.011, 291.664, 52664.958 21/12/16,05:25:41,11,09,1, 11.9,1,1, 3.220, 10538.042, 291.655, 52664.939 21/12/16,05:25:41,12,09,1, 11.9,1,1, 3.220, 10538.044, 291.662, 52664.940 21/12/16,05:25:41,13,09,1, 11.9,1,1, 3.220, 10538.049, 291.632, 52664.950 21/12/16,05:25:41,14,09,1, 11.9,1,1, 3.220, 10538.066, 291.641, 52664.893 21/12/16,05:25:41,15,09,1, 11.9,1,1, 3.220, 10538.032, 291.634, 52664.937 21/12/16,05:25:41,16,09,1, 11.9,1,1, 3.220, 10538.065, 291.641, 52664.933 21/12/16,05:25:41,17,09,1, 11.9,1,1, 3.220, 10538.059, 291.614, 52664.870 21/12/16,05:25:41,18,09,1, 11.9,1,1, 3.220, 10538.039, 291.642, 52664.932 21/12/16,05:25:41,19,09,1, 11.9,1,1, 3.220, 10538.080, 291.611, 52664.905 21/12/16,05:25:42,00,09,1, 11.8,1,1, 3.221, 10538.075, 291.611, 52664.905 21/12/16,05:25:42,01,09,1, 11.8,1,1, 3.221, 10538.091, 291.624, 52664.942 21/12/16,05:25:42,02,09,1, 11.8,1,1, 3.221, 10538.079, 291.594, 52664.884 21/12/16,05:25:42,03,09,1, 11.8,1,1, 3.221, 10538.081, 291.589, 52664.896 21/12/16,05:25:42,04,09,1, 11.8,1,1, 3.221, 10538.075, 291.593, 52664.904 21/12/16,05:25:42,05,09,1, 11.8,1,1, 3.221, 10538.086, 291.599, 52664.885 21/12/16,05:25:42,06,09,1, 11.8,1,1, 3.221, 10538.095, 291.579, 52664.907 21/12/16,05:25:42,07,09,1, 11.8,1,1, 3.221, 10538.080, 291.570, 52664.864 21/12/16,05:25:42,08,09,1, 11.8,1,1, 3.221, 10538.090, 291.583, 52664.925 21/12/16,05:25:42,09,09,1, 11.8,1,1, 3.221, 10538.078, 291.561, 52664.874 21/12/16,05:25:42,10,09,1, 11.8,1,1, 3.221, 10538.086, 291.553, 52664.884 21/12/16,05:25:42,11,09,1, 11.8,1,1, 3.221, 10538.097, 291.570, 52664.915 21/12/16,05:25:42,12,09,1, 11.8,1,1, 3.221, 10538.107, 291.540, 52664.892 21/12/16,05:25:42,13,09,1, 11.8,1,1, 3.221, 10538.116, 291.549, 52664.888 21/12/16,05:25:42,14,09,1, 11.8,1,1, 3.221, 10538.134, 291.515, 52664.754 21/12/16,05:25:42,15,09,1, 11.8,1,1, 3.221, 10538.079, 291.552, 52664.956 21/12/16,05:25:42,16,09,1, 11.8,1,1, 3.221, 10538.111, 291.540, 52664.913 21/12/16,05:25:42,17,09,1, 11.8,1,1, 3.221, 10538.123, 291.539, 52664.905 21/12/16,05:25:42,18,09,1, 11.8,1,1, 3.221, 10538.129, 291.547, 52664.969 21/12/16,05:25:42,19,09,1, 11.8,1,1, 3.221, 10538.130, 291.523, 52664.927 21/12/16,05:25:43,00,09,1, 11.9,1,1, 3.224, 10538.125, 291.523, 52664.927 21/12/16,05:25:43,01,09,1, 11.9,1,1, 3.224, 10538.165, 291.489, 52664.975 21/12/16,05:25:43,02,09,1, 11.9,1,1, 3.224, 10538.125, 291.509, 52664.946 21/12/16,05:25:43,03,09,1, 11.9,1,1, 3.224, 10538.143, 291.487, 52664.948 21/12/16,05:25:43,04,09,1, 11.9,1,1, 3.224, 10538.140, 291.472, 52664.951 21/12/16,05:25:43,05,09,1, 11.9,1,1, 3.224, 10538.173, 291.455, 52664.987 21/12/16,05:25:43,06,09,1, 11.9,1,1, 3.224, 10538.150, 291.462, 52664.945 21/12/16,05:25:43,07,09,1, 11.9,1,1, 3.224, 10538.163, 291.478, 52664.904 21/12/16,05:25:43,08,09,1, 11.9,1,1, 3.224, 10538.163, 291.471, 52664.918 21/12/16,05:25:43,09,09,1, 11.9,1,1, 3.224, 10538.143, 291.469, 52664.929 21/12/16,05:25:43,10,09,1, 11.9,1,1, 3.224, 10538.166, 291.454, 52664.940 21/12/16,05:25:43,11,09,1, 11.9,1,1, 3.224, 10538.177, 291.462, 52664.947 21/12/16,05:25:43,12,09,1, 11.9,1,1, 3.224, 10538.171, 291.462, 52664.892 21/12/16,05:25:43,13,09,1, 11.9,1,1, 3.224, 10538.185, 291.468, 52664.918 21/12/16,05:25:43,14,09,1, 11.9,1,1, 3.224, 10538.195, 291.447, 52664.925 21/12/16,05:25:43,15,09,1, 11.9,1,1, 3.224, 10538.189, 291.454, 52664.913 21/12/16,05:25:43,16,09,1, 11.9,1,1, 3.224, 10538.200, 291.437, 52664.924 21/12/16,05:25:43,17,09,1, 11.9,1,1, 3.224, 10538.195, 291.442, 52664.892 21/12/16,05:25:43,18,09,1, 11.9,1,1, 3.224, 10538.196, 291.428, 52664.941 21/12/16,05:25:43,19,09,1, 11.9,1,1, 3.224, 10538.184, 291.436, 52664.952 21/12/16,05:25:44,00,08,1, 11.8,1,1, 3.220, 10538.183, 291.436, 52664.952 21/12/16,05:25:44,01,08,1, 11.8,1,1, 3.220, 10538.199, 291.420, 52664.963 21/12/16,05:25:44,02,08,1, 11.8,1,1, 3.220, 10538.211, 291.425, 52664.987 21/12/16,05:25:44,03,08,1, 11.8,1,1, 3.220, 10538.218, 291.399, 52664.994 21/12/16,05:25:44,04,08,1, 11.8,1,1, 3.220, 10538.200, 291.423, 52664.976 21/12/16,05:25:44,05,08,1, 11.8,1,1, 3.220, 10538.219, 291.407, 52664.928 21/12/16,05:25:44,06,08,1, 11.8,1,1, 3.220, 10538.202, 291.411, 52664.904 21/12/16,05:25:44,07,08,1, 11.8,1,1, 3.220, 10538.218, 291.417, 52664.900 21/12/16,05:25:44,08,08,1, 11.8,1,1, 3.220, 10538.231, 291.397, 52664.919 21/12/16,05:25:44,09,08,1, 11.8,1,1, 3.220, 10538.236, 291.404, 52664.911 21/12/16,05:25:44,10,08,1, 11.8,1,1, 3.220, 10538.256, 291.378, 52664.936 21/12/16,05:25:44,11,08,1, 11.8,1,1, 3.220, 10538.240, 291.366, 52664.909 21/12/16,05:25:44,12,08,1, 11.8,1,1, 3.220, 10538.234, 291.349, 52664.939 21/12/16,05:25:44,13,08,1, 11.8,1,1, 3.220, 10538.219, 291.371, 52664.905 21/12/16,05:25:44,14,08,1, 11.8,1,1, 3.220, 10538.210, 291.348, 52664.879 21/12/16,05:25:44,15,08,1, 11.8,1,1, 3.220, 10538.227, 291.349, 52664.895 21/12/16,05:25:44,16,08,1, 11.8,1,1, 3.220, 10538.253, 291.338, 52664.901 21/12/16,05:25:44,17,08,1, 11.8,1,1, 3.220, 10538.241, 291.343, 52664.886 21/12/16,05:25:44,18,08,1, 11.8,1,1, 3.220, 10538.230, 291.353, 52664.939 21/12/16,05:25:44,19,08,1, 11.8,1,1, 3.220, 10538.273, 291.365, 52664.921 21/12/16,05:25:45,00,09,1, 11.9,1,1, 3.218, 10538.267, 291.365, 52664.921 21/12/16,05:25:45,01,09,1, 11.9,1,1, 3.218, 10538.279, 291.325, 52664.961 21/12/16,05:25:45,02,09,1, 11.9,1,1, 3.218, 10538.272, 291.355, 52664.935 21/12/16,05:25:45,03,09,1, 11.9,1,1, 3.218, 10538.263, 291.353, 52664.917 21/12/16,05:25:45,04,09,1, 11.9,1,1, 3.218, 10538.258, 291.333, 52664.915 21/12/16,05:25:45,05,09,1, 11.9,1,1, 3.218, 10538.281, 291.316, 52664.912 21/12/16,05:25:45,06,09,1, 11.9,1,1, 3.218, 10538.261, 291.307, 52664.918 21/12/16,05:25:45,07,09,1, 11.9,1,1, 3.218, 10538.281, 291.309, 52664.900 21/12/16,05:25:45,08,09,1, 11.9,1,1, 3.218, 10538.251, 291.302, 52664.891 21/12/16,05:25:45,09,09,1, 11.9,1,1, 3.218, 10538.266, 291.306, 52664.935 21/12/16,05:25:45,10,09,1, 11.9,1,1, 3.218, 10538.300, 291.298, 52664.933 21/12/16,05:25:45,11,09,1, 11.9,1,1, 3.218, 10538.295, 291.290, 52664.906 21/12/16,05:25:45,12,09,1, 11.9,1,1, 3.218, 10538.284, 291.299, 52664.961 21/12/16,05:25:45,13,09,1, 11.9,1,1, 3.218, 10538.266, 291.297, 52664.944 21/12/16,05:25:45,14,09,1, 11.9,1,1, 3.218, 10538.288, 291.285, 52664.869 21/12/16,05:25:45,15,09,1, 11.9,1,1, 3.218, 10538.284, 291.285, 52664.984 21/12/16,05:25:45,16,09,1, 11.9,1,1, 3.218, 10538.315, 291.269, 52664.945 21/12/16,05:25:45,17,09,1, 11.9,1,1, 3.218, 10538.308, 291.244, 52664.951 21/12/16,05:25:45,18,09,1, 11.9,1,1, 3.218, 10538.301, 291.266, 52664.951 21/12/16,05:25:45,19,09,1, 11.9,1,1, 3.218, 10538.284, 291.247, 52664.941 21/12/16,05:25:46,00,09,1, 11.9,1,1, 3.223, 10538.284, 291.247, 52664.941 21/12/16,05:25:46,01,09,1, 11.9,1,1, 3.223, 10538.280, 291.243, 52664.973 21/12/16,05:25:46,02,09,1, 11.9,1,1, 3.223, 10538.300, 291.224, 52664.965 21/12/16,05:25:46,03,09,1, 11.9,1,1, 3.223, 10538.285, 291.261, 52664.958 21/12/16,05:25:46,04,09,1, 11.9,1,1, 3.223, 10538.279, 291.237, 52664.965 21/12/16,05:25:46,05,09,1, 11.9,1,1, 3.223, 10538.300, 291.227, 52664.999 21/12/16,05:25:46,06,09,1, 11.9,1,1, 3.223, 10538.312, 291.239, 52664.999 21/12/16,05:25:46,07,09,1, 11.9,1,1, 3.223, 10538.288, 291.218, 52664.986 21/12/16,05:25:46,08,09,1, 11.9,1,1, 3.223, 10538.308, 291.212, 52664.973 21/12/16,05:25:46,09,09,1, 11.9,1,1, 3.223, 10538.304, 291.207, 52664.993 21/12/16,05:25:46,10,09,1, 11.9,1,1, 3.223, 10538.321, 291.187, 52664.980 21/12/16,05:25:46,11,09,1, 11.9,1,1, 3.223, 10538.302, 291.207, 52665.010 21/12/16,05:25:46,12,09,1, 11.9,1,1, 3.223, 10538.321, 291.200, 52664.986 21/12/16,05:25:46,13,09,1, 11.9,1,1, 3.223, 10538.319, 291.182, 52664.940 21/12/16,05:25:46,14,09,1, 11.9,1,1, 3.223, 10538.342, 291.201, 52664.931 21/12/16,05:25:46,15,09,1, 11.9,1,1, 3.223, 10538.321, 291.181, 52664.941 21/12/16,05:25:46,16,09,1, 11.9,1,1, 3.223, 10538.307, 291.162, 52664.946 21/12/16,05:25:46,17,09,1, 11.9,1,1, 3.223, 10538.318, 291.183, 52664.980 21/12/16,05:25:46,18,09,1, 11.9,1,1, 3.223, 10538.315, 291.179, 52665.010 21/12/16,05:25:46,19,09,1, 11.9,1,1, 3.223, 10538.327, 291.165, 52664.929 21/12/16,05:25:47,00,09,1, 11.9,1,1, 3.224, 10538.325, 291.165, 52664.929 21/12/16,05:25:47,01,09,1, 11.9,1,1, 3.224, 10538.333, 291.162, 52664.951 21/12/16,05:25:47,02,09,1, 11.9,1,1, 3.224, 10538.316, 291.162, 52664.961 21/12/16,05:25:47,03,09,1, 11.9,1,1, 3.224, 10538.306, 291.178, 52664.977 21/12/16,05:25:47,04,09,1, 11.9,1,1, 3.224, 10538.310, 291.177, 52664.996 21/12/16,05:25:47,05,09,1, 11.9,1,1, 3.224, 10538.316, 291.177, 52664.959 21/12/16,05:25:47,06,09,1, 11.9,1,1, 3.224, 10538.326, 291.150, 52665.001 21/12/16,05:25:47,07,09,1, 11.9,1,1, 3.224, 10538.317, 291.147, 52664.984 21/12/16,05:25:47,08,09,1, 11.9,1,1, 3.224, 10538.320, 291.154, 52664.981 21/12/16,05:25:47,09,09,1, 11.9,1,1, 3.224, 10538.311, 291.123, 52664.984 21/12/16,05:25:47,10,09,1, 11.9,1,1, 3.224, 10538.306, 291.119, 52664.960 21/12/16,05:25:47,11,09,1, 11.9,1,1, 3.224, 10538.329, 291.113, 52664.992 21/12/16,05:25:47,12,09,1, 11.9,1,1, 3.224, 10538.328, 291.097, 52664.976 21/12/16,05:25:47,13,09,1, 11.9,1,1, 3.224, 10538.322, 291.126, 52664.995 21/12/16,05:25:47,14,09,1, 11.9,1,1, 3.224, 10538.305, 291.115, 52664.966 21/12/16,05:25:47,15,09,1, 11.9,1,1, 3.224, 10538.327, 291.098, 52664.984 21/12/16,05:25:47,16,09,1, 11.9,1,1, 3.224, 10538.324, 291.101, 52664.952 21/12/16,05:25:47,17,09,1, 11.9,1,1, 3.224, 10538.349, 291.083, 52664.966 21/12/16,05:25:47,18,09,1, 11.9,1,1, 3.224, 10538.334, 291.088, 52664.974 21/12/16,05:25:47,19,09,1, 11.9,1,1, 3.224, 10538.312, 291.083, 52664.992 21/12/16,05:25:48,00,09,1, 11.9,1,1, 3.222, 10538.309, 291.083, 52664.992 21/12/16,05:25:48,01,09,1, 11.9,1,1, 3.222, 10538.289, 291.079, 52664.984 21/12/16,05:25:48,02,09,1, 11.9,1,1, 3.222, 10538.311, 291.094, 52665.005 21/12/16,05:25:48,03,09,1, 11.9,1,1, 3.222, 10538.310, 291.081, 52665.019 21/12/16,05:25:48,04,09,1, 11.9,1,1, 3.222, 10538.292, 291.058, 52665.027 21/12/16,05:25:48,05,09,1, 11.9,1,1, 3.222, 10538.300, 291.053, 52665.027 21/12/16,05:25:48,06,09,1, 11.9,1,1, 3.222, 10538.308, 291.042, 52665.054 21/12/16,05:25:48,07,09,1, 11.9,1,1, 3.222, 10538.306, 291.048, 52665.058 21/12/16,05:25:48,08,09,1, 11.9,1,1, 3.222, 10538.311, 291.020, 52665.026 21/12/16,05:25:48,09,09,1, 11.9,1,1, 3.222, 10538.313, 291.016, 52665.043 21/12/16,05:25:48,10,09,1, 11.9,1,1, 3.222, 10538.286, 291.047, 52665.054 21/12/16,05:25:48,11,09,1, 11.9,1,1, 3.222, 10538.301, 291.014, 52665.017 21/12/16,05:25:48,12,09,1, 11.9,1,1, 3.222, 10538.286, 291.018, 52665.018 21/12/16,05:25:48,13,09,1, 11.9,1,1, 3.222, 10538.293, 291.017, 52665.039 21/12/16,05:25:48,14,09,1, 11.9,1,1, 3.222, 10538.310, 290.993, 52665.026 21/12/16,05:25:48,15,09,1, 11.9,1,1, 3.222, 10538.301, 291.003, 52665.025 21/12/16,05:25:48,16,09,1, 11.9,1,1, 3.222, 10538.323, 291.013, 52665.061 21/12/16,05:25:48,17,09,1, 11.9,1,1, 3.222, 10538.313, 290.982, 52665.024 21/12/16,05:25:48,18,09,1, 11.9,1,1, 3.222, 10538.305, 291.013, 52665.080 21/12/16,05:25:48,19,09,1, 11.9,1,1, 3.222, 10538.324, 290.979, 52665.053 21/12/16,05:25:49,00,08,1, 11.9,1,1, 3.223, 10538.317, 290.979, 52665.053 21/12/16,05:25:49,01,08,1, 11.9,1,1, 3.223, 10538.310, 290.997, 52665.078 21/12/16,05:25:49,02,08,1, 11.9,1,1, 3.223, 10538.289, 290.986, 52665.060 21/12/16,05:25:49,03,08,1, 11.9,1,1, 3.223, 10538.323, 290.983, 52665.042 21/12/16,05:25:49,04,08,1, 11.9,1,1, 3.223, 10538.308, 290.991, 52665.027 21/12/16,05:25:49,05,08,1, 11.9,1,1, 3.223, 10538.322, 290.972, 52665.033 21/12/16,05:25:49,06,08,1, 11.9,1,1, 3.223, 10538.294, 290.974, 52665.068 21/12/16,05:25:49,07,08,1, 11.9,1,1, 3.223, 10538.320, 290.978, 52665.074 21/12/16,05:25:49,08,08,1, 11.9,1,1, 3.223, 10538.296, 290.980, 52665.055 21/12/16,05:25:49,09,08,1, 11.9,1,1, 3.223, 10538.302, 290.961, 52665.073 21/12/16,05:25:49,10,08,1, 11.9,1,1, 3.223, 10538.323, 290.967, 52665.058 21/12/16,05:25:49,11,08,1, 11.9,1,1, 3.223, 10538.296, 290.929, 52665.067 21/12/16,05:25:49,12,08,1, 11.9,1,1, 3.223, 10538.293, 290.930, 52665.070 21/12/16,05:25:49,13,08,1, 11.9,1,1, 3.223, 10538.309, 290.926, 52665.085 21/12/16,05:25:49,14,08,1, 11.9,1,1, 3.223, 10538.286, 290.926, 52665.067 21/12/16,05:25:49,15,08,1, 11.9,1,1, 3.223, 10538.269, 290.941, 52665.096 21/12/16,05:25:49,16,08,1, 11.9,1,1, 3.223, 10538.286, 290.915, 52665.075 21/12/16,05:25:49,17,08,1, 11.9,1,1, 3.223, 10538.291, 290.914, 52665.076 21/12/16,05:25:49,18,08,1, 11.9,1,1, 3.223, 10538.289, 290.928, 52665.112 21/12/16,05:25:49,19,08,1, 11.9,1,1, 3.223, 10538.295, 290.928, 52665.121 21/12/16,05:25:50,00,08,1, 11.9,1,1, 3.224, 10538.292, 290.928, 52665.121 21/12/16,05:25:50,01,08,1, 11.9,1,1, 3.224, 10538.270, 290.913, 52665.110 21/12/16,05:25:50,02,08,1, 11.9,1,1, 3.224, 10538.285, 290.884, 52665.134 21/12/16,05:25:50,03,08,1, 11.9,1,1, 3.224, 10538.260, 290.905, 52665.123 21/12/16,05:25:50,04,08,1, 11.9,1,1, 3.224, 10538.266, 290.888, 52665.148 21/12/16,05:25:50,05,08,1, 11.9,1,1, 3.224, 10538.264, 290.872, 52665.099 21/12/16,05:25:50,06,08,1, 11.9,1,1, 3.224, 10538.279, 290.888, 52665.092 21/12/16,05:25:50,07,08,1, 11.9,1,1, 3.224, 10538.251, 290.847, 52665.099 21/12/16,05:25:50,08,08,1, 11.9,1,1, 3.224, 10538.229, 290.877, 52665.130 21/12/16,05:25:50,09,08,1, 11.9,1,1, 3.224, 10538.234, 290.879, 52665.093 21/12/16,05:25:50,10,08,1, 11.9,1,1, 3.224, 10538.262, 290.858, 52665.106 21/12/16,05:25:50,11,08,1, 11.9,1,1, 3.224, 10538.241, 290.882, 52665.112 21/12/16,05:25:50,12,08,1, 11.9,1,1, 3.224, 10538.253, 290.827, 52665.103 21/12/16,05:25:50,13,08,1, 11.9,1,1, 3.224, 10538.220, 290.840, 52665.080 21/12/16,05:25:50,14,08,1, 11.9,1,1, 3.224, 10538.246, 290.841, 52665.076 21/12/16,05:25:50,15,08,1, 11.9,1,1, 3.224, 10538.241, 290.837, 52665.117 21/12/16,05:25:50,16,08,1, 11.9,1,1, 3.224, 10538.218, 290.832, 52665.110 21/12/16,05:25:50,17,08,1, 11.9,1,1, 3.224, 10538.221, 290.801, 52665.069 21/12/16,05:25:50,18,08,1, 11.9,1,1, 3.224, 10538.247, 290.802, 52665.085 21/12/16,05:25:50,19,08,1, 11.9,1,1, 3.224, 10538.237, 290.796, 52665.089 21/12/16,05:25:51,00,09,1, 11.9,1,1, 3.220, 10538.234, 290.796, 52665.089 21/12/16,05:25:51,01,09,1, 11.9,1,1, 3.220, 10538.226, 290.787, 52665.053 21/12/16,05:25:51,02,09,1, 11.9,1,1, 3.220, 10538.226, 290.783, 52665.061 21/12/16,05:25:51,03,09,1, 11.9,1,1, 3.220, 10538.237, 290.778, 52665.097 21/12/16,05:25:51,04,09,1, 11.9,1,1, 3.220, 10538.220, 290.753, 52665.081 21/12/16,05:25:51,05,09,1, 11.9,1,1, 3.220, 10538.238, 290.745, 52665.100 21/12/16,05:25:51,06,09,1, 11.9,1,1, 3.220, 10538.218, 290.757, 52665.098 21/12/16,05:25:51,07,09,1, 11.9,1,1, 3.220, 10538.240, 290.763, 52665.087 21/12/16,05:25:51,08,09,1, 11.9,1,1, 3.220, 10538.218, 290.721, 52665.068 21/12/16,05:25:51,09,09,1, 11.9,1,1, 3.220, 10538.212, 290.735, 52665.074 21/12/16,05:25:51,10,09,1, 11.9,1,1, 3.220, 10538.226, 290.727, 52665.107 21/12/16,05:25:51,11,09,1, 11.9,1,1, 3.220, 10538.244, 290.701, 52664.832 21/12/16,05:25:51,12,09,1, 11.9,1,1, 3.220, 10538.220, 290.709, 52665.040 21/12/16,05:25:51,13,09,1, 11.9,1,1, 3.220, 10538.199, 290.698, 52665.103 21/12/16,05:25:51,14,09,1, 11.9,1,1, 3.220, 10538.238, 290.695, 52665.081 21/12/16,05:25:51,15,09,1, 11.9,1,1, 3.220, 10538.218, 290.690, 52665.088 21/12/16,05:25:51,16,09,1, 11.9,1,1, 3.220, 10538.256, 290.691, 52665.088 21/12/16,05:25:51,17,09,1, 11.9,1,1, 3.220, 10538.225, 290.675, 52665.073 21/12/16,05:25:51,18,09,1, 11.9,1,1, 3.220, 10538.205, 290.658, 52665.085 21/12/16,05:25:51,19,09,1, 11.9,1,1, 3.220, 10538.225, 290.662, 52665.075 21/12/16,05:25:52,00,07,1, 11.8,1,1, 3.223, 10538.217, 290.662, 52665.075 21/12/16,05:25:52,01,07,1, 11.8,1,1, 3.223, 10538.201, 290.655, 52665.110 21/12/16,05:25:52,02,07,1, 11.8,1,1, 3.223, 10538.194, 290.645, 52665.066 21/12/16,05:25:52,03,07,1, 11.8,1,1, 3.223, 10538.193, 290.600, 52665.043 21/12/16,05:25:52,04,07,1, 11.8,1,1, 3.223, 10538.187, 290.585, 52665.053 21/12/16,05:25:52,05,07,1, 11.8,1,1, 3.223, 10538.141, 290.607, 52665.175 21/12/16,05:25:52,06,07,1, 11.8,1,1, 3.223, 10538.182, 290.565, 52665.049 21/12/16,05:25:52,07,07,1, 11.8,1,1, 3.223, 10538.161, 290.581, 52665.033 21/12/16,05:25:52,08,07,1, 11.8,1,1, 3.223, 10538.185, 290.569, 52665.049 21/12/16,05:25:52,09,07,1, 11.8,1,1, 3.223, 10538.176, 290.550, 52665.045 21/12/16,05:25:52,10,07,1, 11.8,1,1, 3.223, 10538.183, 290.544, 52665.070 21/12/16,05:25:52,11,07,1, 11.8,1,1, 3.223, 10538.170, 290.538, 52665.050 21/12/16,05:25:52,12,07,1, 11.8,1,1, 3.223, 10538.183, 290.518, 52665.062 21/12/16,05:25:52,13,07,1, 11.8,1,1, 3.223, 10538.167, 290.498, 52665.065 21/12/16,05:25:52,14,07,1, 11.8,1,1, 3.223, 10538.186, 290.500, 52665.067 21/12/16,05:25:52,15,07,1, 11.8,1,1, 3.223, 10538.192, 290.484, 52664.896 21/12/16,05:25:52,16,07,1, 11.8,1,1, 3.223, 10538.156, 290.479, 52665.028 21/12/16,05:25:52,17,07,1, 11.8,1,1, 3.223, 10538.157, 290.458, 52665.056 21/12/16,05:25:52,18,07,1, 11.8,1,1, 3.223, 10538.153, 290.452, 52665.080 21/12/16,05:25:52,19,07,1, 11.8,1,1, 3.223, 10538.151, 290.450, 52665.016 21/12/16,05:25:53,00,07,1, 11.9,1,1, 3.221, 10538.150, 290.450, 52665.016 21/12/16,05:25:53,01,07,1, 11.9,1,1, 3.221, 10538.150, 290.414, 52665.070 21/12/16,05:25:53,02,07,1, 11.9,1,1, 3.221, 10538.157, 290.408, 52665.072 21/12/16,05:25:53,03,07,1, 11.9,1,1, 3.221, 10538.130, 290.380, 52665.057 21/12/16,05:25:53,04,07,1, 11.9,1,1, 3.221, 10538.180, 290.378, 52665.076 21/12/16,05:25:53,05,07,1, 11.9,1,1, 3.221, 10538.136, 290.360, 52665.081 21/12/16,05:25:53,06,07,1, 11.9,1,1, 3.221, 10538.138, 290.347, 52665.066 21/12/16,05:25:53,07,07,1, 11.9,1,1, 3.221, 10538.152, 290.371, 52665.043 21/12/16,05:25:53,08,07,1, 11.9,1,1, 3.221, 10538.122, 290.349, 52665.046 21/12/16,05:25:53,09,07,1, 11.9,1,1, 3.221, 10538.128, 290.334, 52665.042 21/12/16,05:25:53,10,07,1, 11.9,1,1, 3.221, 10538.126, 290.305, 52665.070 21/12/16,05:25:53,11,07,1, 11.9,1,1, 3.221, 10538.124, 290.315, 52665.048 21/12/16,05:25:53,12,07,1, 11.9,1,1, 3.221, 10538.123, 290.280, 52665.025 21/12/16,05:25:53,13,07,1, 11.9,1,1, 3.221, 10538.133, 290.277, 52665.055 21/12/16,05:25:53,14,07,1, 11.9,1,1, 3.221, 10538.118, 290.240, 52665.026 21/12/16,05:25:53,15,07,1, 11.9,1,1, 3.221, 10538.114, 290.233, 52665.031 21/12/16,05:25:53,16,07,1, 11.9,1,1, 3.221, 10538.107, 290.240, 52665.047 21/12/16,05:25:53,17,07,1, 11.9,1,1, 3.221, 10538.106, 290.224, 52665.018 21/12/16,05:25:53,18,07,1, 11.9,1,1, 3.221, 10538.103, 290.203, 52665.041 21/12/16,05:25:53,19,07,1, 11.9,1,1, 3.221, 10538.104, 290.218, 52665.035 21/12/16,05:25:54,00,08,1, 11.9,1,1, 3.222, 10538.100, 290.218, 52665.035 21/12/16,05:25:54,01,08,1, 11.9,1,1, 3.222, 10538.105, 290.179, 52665.007 21/12/16,05:25:54,02,08,1, 11.9,1,1, 3.222, 10538.106, 290.176, 52665.023 21/12/16,05:25:54,03,08,1, 11.9,1,1, 3.222, 10538.111, 290.168, 52665.028 21/12/16,05:25:54,04,08,1, 11.9,1,1, 3.222, 10538.085, 290.142, 52665.061 21/12/16,05:25:54,05,08,1, 11.9,1,1, 3.222, 10538.094, 290.129, 52665.041 21/12/16,05:25:54,06,08,1, 11.9,1,1, 3.222, 10538.082, 290.117, 52665.052 21/12/16,05:25:54,07,08,1, 11.9,1,1, 3.222, 10538.088, 290.126, 52664.986 21/12/16,05:25:54,08,08,1, 11.9,1,1, 3.222, 10538.068, 290.097, 52665.028 21/12/16,05:25:54,09,08,1, 11.9,1,1, 3.222, 10538.048, 290.093, 52665.037 21/12/16,05:25:54,10,08,1, 11.9,1,1, 3.222, 10538.054, 290.075, 52665.022 21/12/16,05:25:54,11,08,1, 11.9,1,1, 3.222, 10538.076, 290.095, 52665.022 21/12/16,05:25:54,12,08,1, 11.9,1,1, 3.222, 10538.062, 290.065, 52665.004 21/12/16,05:25:54,13,08,1, 11.9,1,1, 3.222, 10538.036, 290.066, 52665.007 21/12/16,05:25:54,14,08,1, 11.9,1,1, 3.222, 10538.032, 290.056, 52665.014 21/12/16,05:25:54,15,08,1, 11.9,1,1, 3.222, 10538.043, 290.052, 52665.022 21/12/16,05:25:54,16,08,1, 11.9,1,1, 3.222, 10538.034, 290.023, 52665.014 21/12/16,05:25:54,17,08,1, 11.9,1,1, 3.222, 10538.060, 290.017, 52665.231 21/12/16,05:25:54,18,08,1, 11.9,1,1, 3.222, 10538.014, 289.969, 52664.907 21/12/16,05:25:54,19,08,1, 11.9,1,1, 3.222, 10538.006, 289.967, 52664.961 21/12/16,05:25:55,00,08,1, 11.9,1,1, 3.223, 10538.000, 289.967, 52664.961 21/12/16,05:25:55,01,08,1, 11.9,1,1, 3.223, 10538.018, 289.964, 52664.956 21/12/16,05:25:55,02,08,1, 11.9,1,1, 3.223, 10538.029, 289.934, 52664.946 21/12/16,05:25:55,03,08,1, 11.9,1,1, 3.223, 10538.033, 289.906, 52664.782 21/12/16,05:25:55,04,08,1, 11.9,1,1, 3.223, 10538.043, 289.913, 52664.983 21/12/16,05:25:55,05,08,1, 11.9,1,1, 3.223, 10538.034, 289.908, 52664.927 21/12/16,05:25:55,06,08,1, 11.9,1,1, 3.223, 10538.022, 289.911, 52665.006 21/12/16,05:25:55,07,08,1, 11.9,1,1, 3.223, 10537.989, 289.886, 52664.984 21/12/16,05:25:55,08,08,1, 11.9,1,1, 3.223, 10538.005, 289.838, 52665.000 21/12/16,05:25:55,09,08,1, 11.9,1,1, 3.223, 10537.973, 289.867, 52664.972 21/12/16,05:25:55,10,08,1, 11.9,1,1, 3.223, 10537.991, 289.831, 52664.985 21/12/16,05:25:55,11,08,1, 11.9,1,1, 3.223, 10537.990, 289.832, 52664.973 21/12/16,05:25:55,12,08,1, 11.9,1,1, 3.223, 10538.000, 289.836, 52664.965 21/12/16,05:25:55,13,08,1, 11.9,1,1, 3.223, 10537.987, 289.800, 52664.960 21/12/16,05:25:55,14,08,1, 11.9,1,1, 3.223, 10537.980, 289.812, 52664.990 21/12/16,05:25:55,15,08,1, 11.9,1,1, 3.223, 10537.987, 289.782, 52664.964 21/12/16,05:25:55,16,08,1, 11.9,1,1, 3.223, 10537.969, 289.774, 52664.934 21/12/16,05:25:55,17,08,1, 11.9,1,1, 3.223, 10538.001, 289.774, 52665.056 21/12/16,05:25:55,18,08,1, 11.9,1,1, 3.223, 10537.970, 289.745, 52664.962 21/12/16,05:25:55,19,08,1, 11.9,1,1, 3.223, 10537.964, 289.724, 52664.987 21/12/16,05:25:56,00,07,1, 11.9,1,1, 3.220, 10537.958, 289.724, 52664.987 21/12/16,05:25:56,01,07,1, 11.9,1,1, 3.220, 10538.020, 289.688, 52664.831 21/12/16,05:25:56,02,07,1, 11.9,1,1, 3.220, 10537.935, 289.698, 52664.923 21/12/16,05:25:56,03,07,1, 11.9,1,1, 3.220, 10537.953, 289.720, 52664.949 21/12/16,05:25:56,04,07,1, 11.9,1,1, 3.220, 10537.970, 289.668, 52664.915 21/12/16,05:25:56,05,07,1, 11.9,1,1, 3.220, 10537.970, 289.658, 52664.925 21/12/16,05:25:56,06,07,1, 11.9,1,1, 3.220, 10537.961, 289.646, 52664.903 21/12/16,05:25:56,07,07,1, 11.9,1,1, 3.220, 10537.957, 289.609, 52664.885 21/12/16,05:25:56,08,07,1, 11.9,1,1, 3.220, 10537.948, 289.633, 52664.942 21/12/16,05:25:56,09,07,1, 11.9,1,1, 3.220, 10537.952, 289.611, 52664.955 21/12/16,05:25:56,10,07,1, 11.9,1,1, 3.220, 10537.949, 289.597, 52664.931 21/12/16,05:25:56,11,07,1, 11.9,1,1, 3.220, 10537.944, 289.602, 52664.953 21/12/16,05:25:56,12,07,1, 11.9,1,1, 3.220, 10537.937, 289.575, 52664.933 21/12/16,05:25:56,13,07,1, 11.9,1,1, 3.220, 10537.926, 289.561, 52664.942 21/12/16,05:25:56,14,07,1, 11.9,1,1, 3.220, 10537.920, 289.529, 52664.936 21/12/16,05:25:56,15,07,1, 11.9,1,1, 3.220, 10537.919, 289.527, 52664.925 21/12/16,05:25:56,16,07,1, 11.9,1,1, 3.220, 10537.904, 289.505, 52664.871 21/12/16,05:25:56,17,07,1, 11.9,1,1, 3.220, 10537.922, 289.500, 52664.888 21/12/16,05:25:56,18,07,1, 11.9,1,1, 3.220, 10537.903, 289.526, 52664.921 21/12/16,05:25:56,19,07,1, 11.9,1,1, 3.220, 10537.913, 289.508, 52664.899 21/12/16,05:25:57,00,08,1, 11.8,1,1, 3.224, 10537.908, 289.508, 52664.899 21/12/16,05:25:57,01,08,1, 11.8,1,1, 3.224, 10537.891, 289.482, 52664.883 21/12/16,05:25:57,02,08,1, 11.8,1,1, 3.224, 10537.896, 289.492, 52665.036 21/12/16,05:25:57,03,08,1, 11.8,1,1, 3.224, 10537.857, 289.477, 52665.044 21/12/16,05:25:57,04,08,1, 11.8,1,1, 3.224, 10537.892, 289.436, 52664.992 21/12/16,05:25:57,05,08,1, 11.8,1,1, 3.224, 10537.881, 289.436, 52665.034 21/12/16,05:25:57,06,08,1, 11.8,1,1, 3.224, 10537.882, 289.445, 52664.979 21/12/16,05:25:57,07,08,1, 11.8,1,1, 3.224, 10537.897, 289.421, 52664.963 21/12/16,05:25:57,08,08,1, 11.8,1,1, 3.224, 10537.893, 289.381, 52665.002 21/12/16,05:25:57,09,08,1, 11.8,1,1, 3.224, 10537.877, 289.385, 52664.958 21/12/16,05:25:57,10,08,1, 11.8,1,1, 3.224, 10537.901, 289.363, 52664.961 21/12/16,05:25:57,11,08,1, 11.8,1,1, 3.224, 10537.878, 289.348, 52664.971 21/12/16,05:25:57,12,08,1, 11.8,1,1, 3.224, 10537.889, 289.355, 52664.994 21/12/16,05:25:57,13,08,1, 11.8,1,1, 3.224, 10537.856, 289.367, 52664.961 21/12/16,05:25:57,14,08,1, 11.8,1,1, 3.224, 10537.853, 289.334, 52664.954 21/12/16,05:25:57,15,08,1, 11.8,1,1, 3.224, 10537.862, 289.340, 52664.965 21/12/16,05:25:57,16,08,1, 11.8,1,1, 3.224, 10537.880, 289.308, 52664.934 21/12/16,05:25:57,17,08,1, 11.8,1,1, 3.224, 10537.876, 289.301, 52664.930 21/12/16,05:25:57,18,08,1, 11.8,1,1, 3.224, 10537.876, 289.283, 52664.948 21/12/16,05:25:57,19,08,1, 11.8,1,1, 3.224, 10537.860, 289.305, 52664.895 21/12/16,05:25:58,00,07,1, 11.9,1,1, 3.224, 10537.858, 289.305, 52664.895 21/12/16,05:25:58,01,07,1, 11.9,1,1, 3.224, 10537.864, 289.240, 52664.910 21/12/16,05:25:58,02,07,1, 11.9,1,1, 3.224, 10537.846, 289.235, 52664.941 21/12/16,05:25:58,03,07,1, 11.9,1,1, 3.224, 10537.856, 289.229, 52664.938 21/12/16,05:25:58,04,07,1, 11.9,1,1, 3.224, 10537.854, 289.209, 52664.915 21/12/16,05:25:58,05,07,1, 11.9,1,1, 3.224, 10537.832, 289.207, 52664.932 21/12/16,05:25:58,06,07,1, 11.9,1,1, 3.224, 10537.859, 289.194, 52664.928 21/12/16,05:25:58,07,07,1, 11.9,1,1, 3.224, 10537.850, 289.175, 52664.927 21/12/16,05:25:58,08,07,1, 11.9,1,1, 3.224, 10537.867, 289.169, 52664.919 21/12/16,05:25:58,09,07,1, 11.9,1,1, 3.224, 10537.841, 289.143, 52664.905 21/12/16,05:25:58,10,07,1, 11.9,1,1, 3.224, 10537.853, 289.133, 52664.913 21/12/16,05:25:58,11,07,1, 11.9,1,1, 3.224, 10537.844, 289.114, 52664.910 21/12/16,05:25:58,12,07,1, 11.9,1,1, 3.224, 10537.860, 289.087, 52664.877 21/12/16,05:25:58,13,07,1, 11.9,1,1, 3.224, 10537.869, 289.078, 52664.859 21/12/16,05:25:58,14,07,1, 11.9,1,1, 3.224, 10537.847, 289.080, 52664.920 21/12/16,05:25:58,15,07,1, 11.9,1,1, 3.224, 10537.839, 289.051, 52664.888 21/12/16,05:25:58,16,07,1, 11.9,1,1, 3.224, 10537.840, 289.050, 52664.894 21/12/16,05:25:58,17,07,1, 11.9,1,1, 3.224, 10537.838, 289.046, 52664.872 21/12/16,05:25:58,18,07,1, 11.9,1,1, 3.224, 10537.832, 289.024, 52664.901 21/12/16,05:25:58,19,07,1, 11.9,1,1, 3.224, 10537.830, 289.008, 52664.866 21/12/16,05:25:59,00,07,1, 11.9,1,1, 3.224, 10537.825, 289.008, 52664.866 21/12/16,05:25:59,01,07,1, 11.9,1,1, 3.224, 10537.841, 289.005, 52664.857 21/12/16,05:25:59,02,07,1, 11.9,1,1, 3.224, 10537.850, 288.981, 52664.839 21/12/16,05:25:59,03,07,1, 11.9,1,1, 3.224, 10537.850, 288.971, 52664.869 21/12/16,05:25:59,04,07,1, 11.9,1,1, 3.224, 10537.832, 288.978, 52664.841 21/12/16,05:25:59,05,07,1, 11.9,1,1, 3.224, 10537.821, 288.948, 52664.873 21/12/16,05:25:59,06,07,1, 11.9,1,1, 3.224, 10537.815, 288.928, 52664.842 21/12/16,05:25:59,07,07,1, 11.9,1,1, 3.224, 10537.816, 288.915, 52664.889 21/12/16,05:25:59,08,07,1, 11.9,1,1, 3.224, 10537.814, 288.898, 52664.865 21/12/16,05:25:59,09,07,1, 11.9,1,1, 3.224, 10537.833, 288.907, 52664.870 21/12/16,05:25:59,10,07,1, 11.9,1,1, 3.224, 10537.816, 288.875, 52664.874 21/12/16,05:25:59,11,07,1, 11.9,1,1, 3.224, 10537.832, 288.902, 52664.857 21/12/16,05:25:59,12,07,1, 11.9,1,1, 3.224, 10537.833, 288.859, 52664.800 21/12/16,05:25:59,13,07,1, 11.9,1,1, 3.224, 10537.794, 288.863, 52664.857 21/12/16,05:25:59,14,07,1, 11.9,1,1, 3.224, 10537.808, 288.849, 52664.812 21/12/16,05:25:59,15,07,1, 11.9,1,1, 3.224, 10537.813, 288.844, 52664.869 21/12/16,05:25:59,16,07,1, 11.9,1,1, 3.224, 10537.822, 288.821, 52664.838 21/12/16,05:25:59,17,07,1, 11.9,1,1, 3.224, 10537.806, 288.841, 52664.849 21/12/16,05:25:59,18,07,1, 11.9,1,1, 3.224, 10537.822, 288.818, 52664.824 21/12/16,05:25:59,19,07,1, 11.9,1,1, 3.224, 10537.831, 288.799, 52664.840 21/12/16,05:26:00,00,07,1, 12.0,1,1, 3.222, 10537.825, 288.799, 52664.840 21/12/16,05:26:00,01,07,1, 12.0,1,1, 3.222, 10537.781, 288.780, 52664.843 21/12/16,05:26:00,02,07,1, 12.0,1,1, 3.222, 10537.765, 288.722, 52664.576 21/12/16,05:26:00,03,07,1, 12.0,1,1, 3.222, 10537.863, 288.734, 52664.784 21/12/16,05:26:00,04,07,1, 12.0,1,1, 3.222, 10537.826, 288.718, 52664.686 21/12/16,05:26:00,05,07,1, 12.0,1,1, 3.222, 10537.819, 288.701, 52664.690 21/12/16,05:26:00,06,07,1, 12.0,1,1, 3.222, 10537.820, 288.689, 52664.694 21/12/16,05:26:00,07,07,1, 12.0,1,1, 3.222, 10537.796, 288.686, 52664.682 21/12/16,05:26:00,08,07,1, 12.0,1,1, 3.222, 10537.823, 288.672, 52664.673 21/12/16,05:26:00,09,07,1, 12.0,1,1, 3.222, 10537.768, 288.649, 52664.676 21/12/16,05:26:00,10,07,1, 12.0,1,1, 3.222, 10537.782, 288.638, 52664.668 21/12/16,05:26:00,11,07,1, 12.0,1,1, 3.222, 10537.806, 288.647, 52664.667 21/12/16,05:26:00,12,07,1, 12.0,1,1, 3.222, 10537.804, 288.620, 52664.674 21/12/16,05:26:00,13,07,1, 12.0,1,1, 3.222, 10537.778, 288.616, 52664.668 21/12/16,05:26:00,14,07,1, 12.0,1,1, 3.222, 10537.778, 288.627, 52664.697 21/12/16,05:26:00,15,07,1, 12.0,1,1, 3.222, 10537.771, 288.604, 52664.676 21/12/16,05:26:00,16,07,1, 12.0,1,1, 3.222, 10537.778, 288.582, 52664.650 21/12/16,05:26:00,17,07,1, 12.0,1,1, 3.222, 10537.822, 288.582, 52664.777 21/12/16,05:26:00,18,07,1, 12.0,1,1, 3.222, 10537.778, 288.564, 52664.632 21/12/16,05:26:00,19,07,1, 12.0,1,1, 3.222, 10537.784, 288.543, 52664.670 21/12/16,05:26:01,00,07,1, 11.9,1,1, 3.219, 10537.783, 288.543, 52664.670 21/12/16,05:26:01,01,07,1, 11.9,1,1, 3.219, 10537.782, 288.541, 52664.667 21/12/16,05:26:01,02,07,1, 11.9,1,1, 3.219, 10537.772, 288.502, 52664.636 21/12/16,05:26:01,03,07,1, 11.9,1,1, 3.219, 10537.770, 288.500, 52664.628 21/12/16,05:26:01,04,07,1, 11.9,1,1, 3.219, 10537.783, 288.477, 52664.640 21/12/16,05:26:01,05,07,1, 11.9,1,1, 3.219, 10537.771, 288.477, 52664.580 21/12/16,05:26:01,06,07,1, 11.9,1,1, 3.219, 10537.765, 288.468, 52664.603 21/12/16,05:26:01,07,07,1, 11.9,1,1, 3.219, 10537.764, 288.460, 52664.621 21/12/16,05:26:01,08,07,1, 11.9,1,1, 3.219, 10537.740, 288.463, 52664.618 21/12/16,05:26:01,09,07,1, 11.9,1,1, 3.219, 10537.761, 288.450, 52664.573 21/12/16,05:26:01,10,07,1, 11.9,1,1, 3.219, 10537.733, 288.418, 52664.586 21/12/16,05:26:01,11,07,1, 11.9,1,1, 3.219, 10537.757, 288.420, 52664.587 21/12/16,05:26:01,12,07,1, 11.9,1,1, 3.219, 10537.762, 288.407, 52664.595 21/12/16,05:26:01,13,07,1, 11.9,1,1, 3.219, 10537.752, 288.376, 52664.581 21/12/16,05:26:01,14,07,1, 11.9,1,1, 3.219, 10537.747, 288.369, 52664.559 21/12/16,05:26:01,15,07,1, 11.9,1,1, 3.219, 10537.758, 288.381, 52664.592 21/12/16,05:26:01,16,07,1, 11.9,1,1, 3.219, 10537.771, 288.364, 52664.555 21/12/16,05:26:01,17,07,1, 11.9,1,1, 3.219, 10537.766, 288.327, 52664.549 21/12/16,05:26:01,18,07,1, 11.9,1,1, 3.219, 10537.762, 288.323, 52664.564 21/12/16,05:26:01,19,07,1, 11.9,1,1, 3.219, 10537.743, 288.342, 52664.560 21/12/16,05:26:02,00,08,1, 11.8,1,1, 3.224, 10537.741, 288.342, 52664.560 21/12/16,05:26:02,01,08,1, 11.8,1,1, 3.224, 10537.727, 288.304, 52664.514 21/12/16,05:26:02,02,08,1, 11.8,1,1, 3.224, 10537.742, 288.310, 52664.547 21/12/16,05:26:02,03,08,1, 11.8,1,1, 3.224, 10537.742, 288.267, 52664.539 21/12/16,05:26:02,04,08,1, 11.8,1,1, 3.224, 10537.733, 288.273, 52664.531 21/12/16,05:26:02,05,08,1, 11.8,1,1, 3.224, 10537.735, 288.292, 52664.563 21/12/16,05:26:02,06,08,1, 11.8,1,1, 3.224, 10537.718, 288.251, 52664.521 21/12/16,05:26:02,07,08,1, 11.8,1,1, 3.224, 10537.715, 288.229, 52664.512 21/12/16,05:26:02,08,08,1, 11.8,1,1, 3.224, 10537.710, 288.224, 52664.508 21/12/16,05:26:02,09,08,1, 11.8,1,1, 3.224, 10537.724, 288.187, 52664.511 21/12/16,05:26:02,10,08,1, 11.8,1,1, 3.224, 10537.706, 288.196, 52664.543 21/12/16,05:26:02,11,08,1, 11.8,1,1, 3.224, 10537.699, 288.192, 52664.507 21/12/16,05:26:02,12,08,1, 11.8,1,1, 3.224, 10537.712, 288.167, 52664.500 21/12/16,05:26:02,13,08,1, 11.8,1,1, 3.224, 10537.702, 288.163, 52664.489 21/12/16,05:26:02,14,08,1, 11.8,1,1, 3.224, 10537.718, 288.171, 52664.484 21/12/16,05:26:02,15,08,1, 11.8,1,1, 3.224, 10537.675, 288.145, 52664.479 21/12/16,05:26:02,16,08,1, 11.8,1,1, 3.224, 10537.690, 288.145, 52664.487 21/12/16,05:26:02,17,08,1, 11.8,1,1, 3.224, 10537.687, 288.109, 52664.469 21/12/16,05:26:02,18,08,1, 11.8,1,1, 3.224, 10537.701, 288.119, 52664.528 21/12/16,05:26:02,19,08,1, 11.8,1,1, 3.224, 10537.714, 288.072, 52664.481 21/12/16,05:26:03,00,08,1, 11.9,1,1, 3.223, 10537.708, 288.072, 52664.481 21/12/16,05:26:03,01,08,1, 11.9,1,1, 3.223, 10537.701, 288.061, 52664.449 21/12/16,05:26:03,02,08,1, 11.9,1,1, 3.223, 10537.667, 288.063, 52664.465 21/12/16,05:26:03,03,08,1, 11.9,1,1, 3.223, 10537.681, 288.040, 52664.502 21/12/16,05:26:03,04,08,1, 11.9,1,1, 3.223, 10537.675, 288.043, 52664.471 21/12/16,05:26:03,05,08,1, 11.9,1,1, 3.223, 10537.690, 288.030, 52664.414 21/12/16,05:26:03,06,08,1, 11.9,1,1, 3.223, 10537.696, 288.004, 52664.470 21/12/16,05:26:03,07,08,1, 11.9,1,1, 3.223, 10537.684, 288.001, 52664.445 21/12/16,05:26:03,08,08,1, 11.9,1,1, 3.223, 10537.674, 287.997, 52664.454 21/12/16,05:26:03,09,08,1, 11.9,1,1, 3.223, 10537.680, 287.966, 52664.472 21/12/16,05:26:03,10,08,1, 11.9,1,1, 3.223, 10537.678, 287.971, 52664.449 21/12/16,05:26:03,11,08,1, 11.9,1,1, 3.223, 10537.666, 287.966, 52664.464 21/12/16,05:26:03,12,08,1, 11.9,1,1, 3.223, 10537.672, 287.956, 52664.490 21/12/16,05:26:03,13,08,1, 11.9,1,1, 3.223, 10537.661, 287.949, 52664.477 21/12/16,05:26:03,14,08,1, 11.9,1,1, 3.223, 10537.648, 287.929, 52664.431 21/12/16,05:26:03,15,08,1, 11.9,1,1, 3.223, 10537.674, 287.942, 52664.502 21/12/16,05:26:03,16,08,1, 11.9,1,1, 3.223, 10537.653, 287.929, 52664.451 21/12/16,05:26:03,17,08,1, 11.9,1,1, 3.223, 10537.659, 287.919, 52664.455 21/12/16,05:26:03,18,08,1, 11.9,1,1, 3.223, 10537.644, 287.900, 52664.445 21/12/16,05:26:03,19,08,1, 11.9,1,1, 3.223, 10537.658, 287.873, 52664.489 21/12/16,05:26:04,00,07,1, 11.8,1,1, 3.222, 10537.649, 287.873, 52664.489 21/12/16,05:26:04,01,07,1, 11.8,1,1, 3.222, 10537.626, 287.864, 52664.567 21/12/16,05:26:04,02,07,1, 11.8,1,1, 3.222, 10537.681, 287.843, 52664.417 21/12/16,05:26:04,03,07,1, 11.8,1,1, 3.222, 10537.640, 287.844, 52664.390 21/12/16,05:26:04,04,07,1, 11.8,1,1, 3.222, 10537.652, 287.833, 52664.416 21/12/16,05:26:04,05,07,1, 11.8,1,1, 3.222, 10537.620, 287.798, 52664.404 21/12/16,05:26:04,06,07,1, 11.8,1,1, 3.222, 10537.630, 287.811, 52664.420 21/12/16,05:26:04,07,07,1, 11.8,1,1, 3.222, 10537.641, 287.825, 52664.408 21/12/16,05:26:04,08,07,1, 11.8,1,1, 3.222, 10537.651, 287.794, 52664.439 21/12/16,05:26:04,09,07,1, 11.8,1,1, 3.222, 10537.644, 287.775, 52664.443 21/12/16,05:26:04,10,07,1, 11.8,1,1, 3.222, 10537.618, 287.771, 52664.422 21/12/16,05:26:04,11,07,1, 11.8,1,1, 3.222, 10537.612, 287.750, 52664.413 21/12/16,05:26:04,12,07,1, 11.8,1,1, 3.222, 10537.630, 287.752, 52664.402 21/12/16,05:26:04,13,07,1, 11.8,1,1, 3.222, 10537.625, 287.739, 52664.398 21/12/16,05:26:04,14,07,1, 11.8,1,1, 3.222, 10537.638, 287.729, 52664.374 21/12/16,05:26:04,15,07,1, 11.8,1,1, 3.222, 10537.631, 287.733, 52664.414 21/12/16,05:26:04,16,07,1, 11.8,1,1, 3.222, 10537.616, 287.719, 52664.390 21/12/16,05:26:04,17,07,1, 11.8,1,1, 3.222, 10537.633, 287.708, 52664.428 21/12/16,05:26:04,18,07,1, 11.8,1,1, 3.222, 10537.627, 287.717, 52664.404 21/12/16,05:26:04,19,07,1, 11.8,1,1, 3.222, 10537.619, 287.691, 52664.397 21/12/16,05:26:05,00,09,1, 11.8,1,1, 3.222, 10537.616, 287.691, 52664.397 21/12/16,05:26:05,01,09,1, 11.8,1,1, 3.222, 10537.632, 287.690, 52664.420 21/12/16,05:26:05,02,09,1, 11.8,1,1, 3.222, 10537.613, 287.678, 52664.396 21/12/16,05:26:05,03,09,1, 11.8,1,1, 3.222, 10537.619, 287.657, 52664.414 21/12/16,05:26:05,04,09,1, 11.8,1,1, 3.222, 10537.615, 287.659, 52664.396 21/12/16,05:26:05,05,09,1, 11.8,1,1, 3.222, 10537.582, 287.629, 52664.384 21/12/16,05:26:05,06,09,1, 11.8,1,1, 3.222, 10537.626, 287.629, 52664.395 21/12/16,05:26:05,07,09,1, 11.8,1,1, 3.222, 10537.626, 287.646, 52664.384 21/12/16,05:26:05,08,09,1, 11.8,1,1, 3.222, 10537.614, 287.606, 52664.364 21/12/16,05:26:05,09,09,1, 11.8,1,1, 3.222, 10537.637, 287.606, 52664.411 21/12/16,05:26:05,10,09,1, 11.8,1,1, 3.222, 10537.586, 287.577, 52664.324 21/12/16,05:26:05,11,09,1, 11.8,1,1, 3.222, 10537.605, 287.576, 52664.389 21/12/16,05:26:05,12,09,1, 11.8,1,1, 3.222, 10537.605, 287.570, 52664.366 21/12/16,05:26:05,13,09,1, 11.8,1,1, 3.222, 10537.601, 287.565, 52664.404 21/12/16,05:26:05,14,09,1, 11.8,1,1, 3.222, 10537.608, 287.532, 52664.345 21/12/16,05:26:05,15,09,1, 11.8,1,1, 3.222, 10537.593, 287.550, 52664.377 21/12/16,05:26:05,16,09,1, 11.8,1,1, 3.222, 10537.614, 287.529, 52664.371 21/12/16,05:26:05,17,09,1, 11.8,1,1, 3.222, 10537.586, 287.528, 52664.376 21/12/16,05:26:05,18,09,1, 11.8,1,1, 3.222, 10537.574, 287.531, 52664.359 21/12/16,05:26:05,19,09,1, 11.8,1,1, 3.222, 10537.593, 287.517, 52664.335 21/12/16,05:26:06,00,08,1, 11.9,1,1, 3.225, 10537.591, 287.517, 52664.335 21/12/16,05:26:06,01,08,1, 11.9,1,1, 3.225, 10537.579, 287.487, 52664.370 21/12/16,05:26:06,02,08,1, 11.9,1,1, 3.225, 10537.614, 287.464, 52664.343 21/12/16,05:26:06,03,08,1, 11.9,1,1, 3.225, 10537.562, 287.464, 52664.354 21/12/16,05:26:06,04,08,1, 11.9,1,1, 3.225, 10537.597, 287.470, 52664.343 21/12/16,05:26:06,05,08,1, 11.9,1,1, 3.225, 10537.587, 287.441, 52664.335 21/12/16,05:26:06,06,08,1, 11.9,1,1, 3.225, 10537.600, 287.438, 52664.335 21/12/16,05:26:06,07,08,1, 11.9,1,1, 3.225, 10537.606, 287.452, 52664.345 21/12/16,05:26:06,08,08,1, 11.9,1,1, 3.225, 10537.572, 287.424, 52664.352 21/12/16,05:26:06,09,08,1, 11.9,1,1, 3.225, 10537.590, 287.454, 52664.345 21/12/16,05:26:06,10,08,1, 11.9,1,1, 3.225, 10537.564, 287.423, 52664.357 21/12/16,05:26:06,11,08,1, 11.9,1,1, 3.225, 10537.586, 287.409, 52664.311 21/12/16,05:26:06,12,08,1, 11.9,1,1, 3.225, 10537.576, 287.399, 52664.305 21/12/16,05:26:06,13,08,1, 11.9,1,1, 3.225, 10537.559, 287.386, 52664.349 21/12/16,05:26:06,14,08,1, 11.9,1,1, 3.225, 10537.576, 287.394, 52664.373 21/12/16,05:26:06,15,08,1, 11.9,1,1, 3.225, 10537.582, 287.381, 52664.324 21/12/16,05:26:06,16,08,1, 11.9,1,1, 3.225, 10537.556, 287.366, 52664.321 21/12/16,05:26:06,17,08,1, 11.9,1,1, 3.225, 10537.568, 287.354, 52664.353 21/12/16,05:26:06,18,08,1, 11.9,1,1, 3.225, 10537.564, 287.349, 52664.361 21/12/16,05:26:06,19,08,1, 11.9,1,1, 3.225, 10537.551, 287.354, 52664.337 21/12/16,05:26:07,00,09,1, 11.9,1,1, 3.222, 10537.549, 287.354, 52664.337 21/12/16,05:26:07,01,09,1, 11.9,1,1, 3.222, 10537.601, 287.335, 52664.371 21/12/16,05:26:07,02,09,1, 11.9,1,1, 3.222, 10537.596, 287.314, 52664.257 21/12/16,05:26:07,03,09,1, 11.9,1,1, 3.222, 10537.575, 287.300, 52664.287 21/12/16,05:26:07,04,09,1, 11.9,1,1, 3.222, 10537.561, 287.318, 52664.303 21/12/16,05:26:07,05,09,1, 11.9,1,1, 3.222, 10537.534, 287.285, 52664.325 21/12/16,05:26:07,06,09,1, 11.9,1,1, 3.222, 10537.548, 287.304, 52664.289 21/12/16,05:26:07,07,09,1, 11.9,1,1, 3.222, 10537.525, 287.292, 52664.336 21/12/16,05:26:07,08,09,1, 11.9,1,1, 3.222, 10537.543, 287.265, 52664.290 21/12/16,05:26:07,09,09,1, 11.9,1,1, 3.222, 10537.537, 287.284, 52664.300 21/12/16,05:26:07,10,09,1, 11.9,1,1, 3.222, 10537.544, 287.256, 52664.333 21/12/16,05:26:07,11,09,1, 11.9,1,1, 3.222, 10537.546, 287.239, 52664.296 21/12/16,05:26:07,12,09,1, 11.9,1,1, 3.222, 10537.529, 287.227, 52664.353 21/12/16,05:26:07,13,09,1, 11.9,1,1, 3.222, 10537.542, 287.234, 52664.338 21/12/16,05:26:07,14,09,1, 11.9,1,1, 3.222, 10537.537, 287.221, 52664.329 21/12/16,05:26:07,15,09,1, 11.9,1,1, 3.222, 10537.559, 287.219, 52664.299 21/12/16,05:26:07,16,09,1, 11.9,1,1, 3.222, 10537.525, 287.196, 52664.305 21/12/16,05:26:07,17,09,1, 11.9,1,1, 3.222, 10537.517, 287.215, 52664.293 21/12/16,05:26:07,18,09,1, 11.9,1,1, 3.222, 10537.514, 287.202, 52664.294 21/12/16,05:26:07,19,09,1, 11.9,1,1, 3.222, 10537.535, 287.181, 52664.315 21/12/16,05:26:08,00,09,1, 11.9,1,1, 3.223, 10537.533, 287.181, 52664.315 21/12/16,05:26:08,01,09,1, 11.9,1,1, 3.223, 10537.507, 287.166, 52664.290 21/12/16,05:26:08,02,09,1, 11.9,1,1, 3.223, 10537.524, 287.150, 52664.297 21/12/16,05:26:08,03,09,1, 11.9,1,1, 3.223, 10537.516, 287.153, 52664.297 21/12/16,05:26:08,04,09,1, 11.9,1,1, 3.223, 10537.521, 287.151, 52664.299 21/12/16,05:26:08,05,09,1, 11.9,1,1, 3.223, 10537.502, 287.134, 52664.249 21/12/16,05:26:08,06,09,1, 11.9,1,1, 3.223, 10537.489, 287.144, 52664.285 21/12/16,05:26:08,07,09,1, 11.9,1,1, 3.223, 10537.508, 287.122, 52664.260 21/12/16,05:26:08,08,09,1, 11.9,1,1, 3.223, 10537.506, 287.105, 52664.273 21/12/16,05:26:08,09,09,1, 11.9,1,1, 3.223, 10537.511, 287.110, 52664.300 21/12/16,05:26:08,10,09,1, 11.9,1,1, 3.223, 10537.501, 287.101, 52664.304 21/12/16,05:26:08,11,09,1, 11.9,1,1, 3.223, 10537.511, 287.109, 52664.305 21/12/16,05:26:08,12,09,1, 11.9,1,1, 3.223, 10537.523, 287.087, 52664.251 21/12/16,05:26:08,13,09,1, 11.9,1,1, 3.223, 10537.501, 287.083, 52664.269 21/12/16,05:26:08,14,09,1, 11.9,1,1, 3.223, 10537.490, 287.083, 52664.295 21/12/16,05:26:08,15,09,1, 11.9,1,1, 3.223, 10537.501, 287.078, 52664.301 21/12/16,05:26:08,16,09,1, 11.9,1,1, 3.223, 10537.485, 287.037, 52664.266 21/12/16,05:26:08,17,09,1, 11.9,1,1, 3.223, 10537.501, 287.049, 52664.300 21/12/16,05:26:08,18,09,1, 11.9,1,1, 3.223, 10537.485, 287.044, 52664.285 21/12/16,05:26:08,19,09,1, 11.9,1,1, 3.223, 10537.471, 287.035, 52664.287 21/12/16,05:26:09,00,09,1, 11.8,1,1, 3.221, 10537.466, 287.035, 52664.287 21/12/16,05:26:09,01,09,1, 11.8,1,1, 3.221, 10537.494, 287.040, 52664.295 21/12/16,05:26:09,02,09,1, 11.8,1,1, 3.221, 10537.488, 287.026, 52664.327 21/12/16,05:26:09,03,09,1, 11.8,1,1, 3.221, 10537.488, 287.009, 52664.303 21/12/16,05:26:09,04,09,1, 11.8,1,1, 3.221, 10537.488, 286.988, 52664.329 21/12/16,05:26:09,05,09,1, 11.8,1,1, 3.221, 10537.480, 286.989, 52664.330 21/12/16,05:26:09,06,09,1, 11.8,1,1, 3.221, 10537.503, 286.987, 52664.321 21/12/16,05:26:09,07,09,1, 11.8,1,1, 3.221, 10537.496, 286.985, 52664.298 21/12/16,05:26:09,08,09,1, 11.8,1,1, 3.221, 10537.478, 286.997, 52664.318 21/12/16,05:26:09,09,09,1, 11.8,1,1, 3.221, 10537.489, 286.977, 52664.324 21/12/16,05:26:09,10,09,1, 11.8,1,1, 3.221, 10537.464, 286.973, 52664.311 21/12/16,05:26:09,11,09,1, 11.8,1,1, 3.221, 10537.460, 286.928, 52664.065 21/12/16,05:26:09,12,09,1, 11.8,1,1, 3.221, 10537.456, 286.965, 52664.399 21/12/16,05:26:09,13,09,1, 11.8,1,1, 3.221, 10537.455, 286.952, 52664.369 21/12/16,05:26:09,14,09,1, 11.8,1,1, 3.221, 10537.474, 286.940, 52664.318 21/12/16,05:26:09,15,09,1, 11.8,1,1, 3.221, 10537.474, 286.920, 52664.358 21/12/16,05:26:09,16,09,1, 11.8,1,1, 3.221, 10537.472, 286.926, 52664.287 21/12/16,05:26:09,17,09,1, 11.8,1,1, 3.221, 10537.448, 286.897, 52664.304 21/12/16,05:26:09,18,09,1, 11.8,1,1, 3.221, 10537.453, 286.913, 52664.285 21/12/16,05:26:09,19,09,1, 11.8,1,1, 3.221, 10537.485, 286.920, 52664.501 21/12/16,05:26:10,00,09,1, 11.9,1,1, 3.222, 10537.483, 286.920, 52664.501 21/12/16,05:26:10,01,09,1, 11.9,1,1, 3.222, 10537.411, 286.878, 52664.209 21/12/16,05:26:10,02,09,1, 11.9,1,1, 3.222, 10537.448, 286.857, 52664.273 21/12/16,05:26:10,03,09,1, 11.9,1,1, 3.222, 10537.444, 286.869, 52664.285 21/12/16,05:26:10,04,09,1, 11.9,1,1, 3.222, 10537.455, 286.886, 52664.316 21/12/16,05:26:10,05,09,1, 11.9,1,1, 3.222, 10537.457, 286.856, 52664.289 21/12/16,05:26:10,06,09,1, 11.9,1,1, 3.222, 10537.434, 286.852, 52664.321 21/12/16,05:26:10,07,09,1, 11.9,1,1, 3.222, 10537.445, 286.836, 52664.315 21/12/16,05:26:10,08,09,1, 11.9,1,1, 3.222, 10537.444, 286.859, 52664.289 21/12/16,05:26:10,09,09,1, 11.9,1,1, 3.222, 10537.419, 286.831, 52664.315 21/12/16,05:26:10,10,09,1, 11.9,1,1, 3.222, 10537.442, 286.824, 52664.291 21/12/16,05:26:10,11,09,1, 11.9,1,1, 3.222, 10537.428, 286.826, 52664.350 21/12/16,05:26:10,12,09,1, 11.9,1,1, 3.222, 10537.441, 286.812, 52664.337 21/12/16,05:26:10,13,09,1, 11.9,1,1, 3.222, 10537.433, 286.818, 52664.331 21/12/16,05:26:10,14,09,1, 11.9,1,1, 3.222, 10537.416, 286.825, 52664.346 21/12/16,05:26:10,15,09,1, 11.9,1,1, 3.222, 10537.448, 286.794, 52664.324 21/12/16,05:26:10,16,09,1, 11.9,1,1, 3.222, 10537.414, 286.809, 52664.293 21/12/16,05:26:10,17,09,1, 11.9,1,1, 3.222, 10537.417, 286.775, 52664.298 21/12/16,05:26:10,18,09,1, 11.9,1,1, 3.222, 10537.418, 286.785, 52664.296 21/12/16,05:26:10,19,09,1, 11.9,1,1, 3.222, 10537.415, 286.775, 52664.313 21/12/16,05:26:11,00,08,1, 11.9,1,1, 3.223, 10537.407, 286.775, 52664.313 21/12/16,05:26:11,01,08,1, 11.9,1,1, 3.223, 10537.384, 286.759, 52664.338 21/12/16,05:26:11,02,08,1, 11.9,1,1, 3.223, 10537.399, 286.732, 52664.333 21/12/16,05:26:11,03,08,1, 11.9,1,1, 3.223, 10537.395, 286.745, 52664.322 21/12/16,05:26:11,04,08,1, 11.9,1,1, 3.223, 10537.378, 286.748, 52664.356 21/12/16,05:26:11,05,08,1, 11.9,1,1, 3.223, 10537.377, 286.732, 52664.361 21/12/16,05:26:11,06,08,1, 11.9,1,1, 3.223, 10537.401, 286.757, 52664.317 21/12/16,05:26:11,07,08,1, 11.9,1,1, 3.223, 10537.373, 286.729, 52664.292 21/12/16,05:26:11,08,08,1, 11.9,1,1, 3.223, 10537.388, 286.709, 52664.311 21/12/16,05:26:11,09,08,1, 11.9,1,1, 3.223, 10537.397, 286.699, 52664.326 21/12/16,05:26:11,10,08,1, 11.9,1,1, 3.223, 10537.371, 286.703, 52664.326 21/12/16,05:26:11,11,08,1, 11.9,1,1, 3.223, 10537.350, 286.683, 52664.304 21/12/16,05:26:11,12,08,1, 11.9,1,1, 3.223, 10537.391, 286.712, 52664.348 21/12/16,05:26:11,13,08,1, 11.9,1,1, 3.223, 10537.379, 286.710, 52664.339 21/12/16,05:26:11,14,08,1, 11.9,1,1, 3.223, 10537.366, 286.691, 52664.336 21/12/16,05:26:11,15,08,1, 11.9,1,1, 3.223, 10537.381, 286.700, 52664.353 21/12/16,05:26:11,16,08,1, 11.9,1,1, 3.223, 10537.402, 286.676, 52664.360 21/12/16,05:26:11,17,08,1, 11.9,1,1, 3.223, 10537.342, 286.672, 52664.357 21/12/16,05:26:11,18,08,1, 11.9,1,1, 3.223, 10537.365, 286.670, 52664.359 21/12/16,05:26:11,19,08,1, 11.9,1,1, 3.223, 10537.353, 286.659, 52664.327 21/12/16,05:26:12,00,09,1, 11.8,1,1, 3.224, 10537.349, 286.659, 52664.327 21/12/16,05:26:12,01,09,1, 11.8,1,1, 3.224, 10537.356, 286.654, 52664.347 21/12/16,05:26:12,02,09,1, 11.8,1,1, 3.224, 10537.334, 286.636, 52664.346 21/12/16,05:26:12,03,09,1, 11.8,1,1, 3.224, 10537.338, 286.655, 52664.341 21/12/16,05:26:12,04,09,1, 11.8,1,1, 3.224, 10537.315, 286.624, 52664.338 21/12/16,05:26:12,05,09,1, 11.8,1,1, 3.224, 10537.319, 286.644, 52664.379 21/12/16,05:26:12,06,09,1, 11.8,1,1, 3.224, 10537.369, 286.634, 52664.432 21/12/16,05:26:12,07,09,1, 11.8,1,1, 3.224, 10537.299, 286.625, 52664.354 21/12/16,05:26:12,08,09,1, 11.8,1,1, 3.224, 10537.313, 286.631, 52664.402 21/12/16,05:26:12,09,09,1, 11.8,1,1, 3.224, 10537.321, 286.614, 52664.408 21/12/16,05:26:12,10,09,1, 11.8,1,1, 3.224, 10537.307, 286.600, 52664.365 21/12/16,05:26:12,11,09,1, 11.8,1,1, 3.224, 10537.321, 286.601, 52664.401 21/12/16,05:26:12,12,09,1, 11.8,1,1, 3.224, 10537.303, 286.576, 52664.372 21/12/16,05:26:12,13,09,1, 11.8,1,1, 3.224, 10537.299, 286.595, 52664.397 21/12/16,05:26:12,14,09,1, 11.8,1,1, 3.224, 10537.295, 286.588, 52664.401 21/12/16,05:26:12,15,09,1, 11.8,1,1, 3.224, 10537.277, 286.586, 52664.403 21/12/16,05:26:12,16,09,1, 11.8,1,1, 3.224, 10537.288, 286.588, 52664.386 21/12/16,05:26:12,17,09,1, 11.8,1,1, 3.224, 10537.288, 286.594, 52664.381 21/12/16,05:26:12,18,09,1, 11.8,1,1, 3.224, 10537.268, 286.572, 52664.368 21/12/16,05:26:12,19,09,1, 11.8,1,1, 3.224, 10537.282, 286.568, 52664.377 21/12/16,05:26:13,00,10,1, 11.9,1,1, 3.222, 10537.274, 286.568, 52664.377 21/12/16,05:26:13,01,10,1, 11.9,1,1, 3.222, 10537.277, 286.555, 52664.382 21/12/16,05:26:13,02,10,1, 11.9,1,1, 3.222, 10537.244, 286.551, 52664.380 21/12/16,05:26:13,03,10,1, 11.9,1,1, 3.222, 10537.278, 286.533, 52664.376 21/12/16,05:26:13,04,10,1, 11.9,1,1, 3.222, 10537.262, 286.514, 52664.407 21/12/16,05:26:13,05,10,1, 11.9,1,1, 3.222, 10537.258, 286.535, 52664.407 21/12/16,05:26:13,06,10,1, 11.9,1,1, 3.222, 10537.254, 286.544, 52664.403 21/12/16,05:26:13,07,10,1, 11.9,1,1, 3.222, 10537.255, 286.529, 52664.432 21/12/16,05:26:13,08,10,1, 11.9,1,1, 3.222, 10537.222, 286.552, 52664.386 21/12/16,05:26:13,09,10,1, 11.9,1,1, 3.222, 10537.248, 286.544, 52664.452 21/12/16,05:26:13,10,10,1, 11.9,1,1, 3.222, 10537.249, 286.529, 52664.427 21/12/16,05:26:13,11,10,1, 11.9,1,1, 3.222, 10537.221, 286.517, 52664.413 21/12/16,05:26:13,12,10,1, 11.9,1,1, 3.222, 10537.245, 286.511, 52664.267 21/12/16,05:26:13,13,10,1, 11.9,1,1, 3.222, 10537.197, 286.517, 52664.350 21/12/16,05:26:13,14,10,1, 11.9,1,1, 3.222, 10537.227, 286.524, 52664.421 21/12/16,05:26:13,15,10,1, 11.9,1,1, 3.222, 10537.223, 286.506, 52664.442 21/12/16,05:26:13,16,10,1, 11.9,1,1, 3.222, 10537.205, 286.509, 52664.440 21/12/16,05:26:13,17,10,1, 11.9,1,1, 3.222, 10537.214, 286.523, 52664.418 21/12/16,05:26:13,18,10,1, 11.9,1,1, 3.222, 10537.182, 286.514, 52664.312 21/12/16,05:26:13,19,10,1, 11.9,1,1, 3.222, 10537.188, 286.507, 52664.490 21/12/16,05:26:14,00,10,1, 11.8,1,1, 3.225, 10537.182, 286.507, 52664.490 21/12/16,05:26:14,01,10,1, 11.8,1,1, 3.225, 10537.213, 286.494, 52664.416 21/12/16,05:26:14,02,10,1, 11.8,1,1, 3.225, 10537.198, 286.510, 52664.455 21/12/16,05:26:14,03,10,1, 11.8,1,1, 3.225, 10537.196, 286.537, 52664.516 21/12/16,05:26:14,04,10,1, 11.8,1,1, 3.225, 10537.191, 286.536, 52664.494 21/12/16,05:26:14,05,10,1, 11.8,1,1, 3.225, 10537.163, 286.527, 52664.498 21/12/16,05:26:14,06,10,1, 11.8,1,1, 3.225, 10537.160, 286.505, 52664.465 21/12/16,05:26:14,07,10,1, 11.8,1,1, 3.225, 10537.148, 286.519, 52664.442 21/12/16,05:26:14,08,10,1, 11.8,1,1, 3.225, 10537.158, 286.506, 52664.472 21/12/16,05:26:14,09,10,1, 11.8,1,1, 3.225, 10537.149, 286.526, 52664.493 21/12/16,05:26:14,10,10,1, 11.8,1,1, 3.225, 10537.132, 286.514, 52664.492 21/12/16,05:26:14,11,10,1, 11.8,1,1, 3.225, 10537.141, 286.508, 52664.467 21/12/16,05:26:14,12,10,1, 11.8,1,1, 3.225, 10537.127, 286.502, 52664.469 21/12/16,05:26:14,13,10,1, 11.8,1,1, 3.225, 10537.121, 286.497, 52664.473 21/12/16,05:26:14,14,10,1, 11.8,1,1, 3.225, 10537.120, 286.493, 52664.483 21/12/16,05:26:14,15,10,1, 11.8,1,1, 3.225, 10537.105, 286.489, 52664.490 21/12/16,05:26:14,16,10,1, 11.8,1,1, 3.225, 10537.113, 286.485, 52664.475 21/12/16,05:26:14,17,10,1, 11.8,1,1, 3.225, 10537.090, 286.493, 52664.525 21/12/16,05:26:14,18,10,1, 11.8,1,1, 3.225, 10537.098, 286.500, 52664.498 21/12/16,05:26:14,19,10,1, 11.8,1,1, 3.225, 10537.105, 286.519, 52664.484 21/12/16,05:26:15,00,09,1, 11.9,1,1, 3.222, 10537.099, 286.519, 52664.484 21/12/16,05:26:15,01,09,1, 11.9,1,1, 3.222, 10537.070, 286.493, 52664.518 21/12/16,05:26:15,02,09,1, 11.9,1,1, 3.222, 10537.072, 286.499, 52664.495 21/12/16,05:26:15,03,09,1, 11.9,1,1, 3.222, 10537.067, 286.502, 52664.488 21/12/16,05:26:15,04,09,1, 11.9,1,1, 3.222, 10537.069, 286.521, 52664.509 21/12/16,05:26:15,05,09,1, 11.9,1,1, 3.222, 10537.089, 286.516, 52664.520 21/12/16,05:26:15,06,09,1, 11.9,1,1, 3.222, 10537.062, 286.506, 52664.522 21/12/16,05:26:15,07,09,1, 11.9,1,1, 3.222, 10537.074, 286.519, 52664.569 21/12/16,05:26:15,08,09,1, 11.9,1,1, 3.222, 10537.075, 286.518, 52664.551 21/12/16,05:26:15,09,09,1, 11.9,1,1, 3.222, 10537.055, 286.501, 52664.533 21/12/16,05:26:15,10,09,1, 11.9,1,1, 3.222, 10537.038, 286.494, 52664.564 21/12/16,05:26:15,11,09,1, 11.9,1,1, 3.222, 10537.043, 286.516, 52664.550 21/12/16,05:26:15,12,09,1, 11.9,1,1, 3.222, 10537.028, 286.491, 52664.568 21/12/16,05:26:15,13,09,1, 11.9,1,1, 3.222, 10537.044, 286.515, 52664.556 21/12/16,05:26:15,14,09,1, 11.9,1,1, 3.222, 10537.039, 286.513, 52664.588 21/12/16,05:26:15,15,09,1, 11.9,1,1, 3.222, 10537.018, 286.508, 52664.565 21/12/16,05:26:15,16,09,1, 11.9,1,1, 3.222, 10537.040, 286.521, 52664.455 21/12/16,05:26:15,17,09,1, 11.9,1,1, 3.222, 10537.016, 286.514, 52664.596 21/12/16,05:26:15,18,09,1, 11.9,1,1, 3.222, 10537.009, 286.501, 52664.567 21/12/16,05:26:15,19,09,1, 11.9,1,1, 3.222, 10537.011, 286.482, 52664.593 21/12/16,05:26:16,00,09,1, 11.8,1,1, 3.222, 10537.007, 286.482, 52664.593 21/12/16,05:26:16,01,09,1, 11.8,1,1, 3.222, 10536.982, 286.521, 52664.604 21/12/16,05:26:16,02,09,1, 11.8,1,1, 3.222, 10536.983, 286.526, 52664.598 21/12/16,05:26:16,03,09,1, 11.8,1,1, 3.222, 10536.994, 286.507, 52664.636 21/12/16,05:26:16,04,09,1, 11.8,1,1, 3.222, 10536.953, 286.510, 52664.605 21/12/16,05:26:16,05,09,1, 11.8,1,1, 3.222, 10536.979, 286.496, 52664.622 21/12/16,05:26:16,06,09,1, 11.8,1,1, 3.222, 10536.951, 286.517, 52664.607 21/12/16,05:26:16,07,09,1, 11.8,1,1, 3.222, 10536.979, 286.519, 52664.594 21/12/16,05:26:16,08,09,1, 11.8,1,1, 3.222, 10536.944, 286.513, 52664.613 21/12/16,05:26:16,09,09,1, 11.8,1,1, 3.222, 10536.938, 286.532, 52664.591 21/12/16,05:26:16,10,09,1, 11.8,1,1, 3.222, 10536.929, 286.501, 52664.618 21/12/16,05:26:16,11,09,1, 11.8,1,1, 3.222, 10536.922, 286.513, 52664.603 21/12/16,05:26:16,12,09,1, 11.8,1,1, 3.222, 10536.927, 286.499, 52664.592 21/12/16,05:26:16,13,09,1, 11.8,1,1, 3.222, 10536.906, 286.517, 52664.659 21/12/16,05:26:16,14,09,1, 11.8,1,1, 3.222, 10536.915, 286.525, 52664.648 21/12/16,05:26:16,15,09,1, 11.8,1,1, 3.222, 10536.927, 286.520, 52664.622 21/12/16,05:26:16,16,09,1, 11.8,1,1, 3.222, 10536.892, 286.506, 52664.599 21/12/16,05:26:16,17,09,1, 11.8,1,1, 3.222, 10536.869, 286.528, 52664.641 21/12/16,05:26:16,18,09,1, 11.8,1,1, 3.222, 10536.846, 286.541, 52664.737 21/12/16,05:26:16,19,09,1, 11.8,1,1, 3.222, 10536.873, 286.524, 52664.640 21/12/16,05:26:17,00,09,1, 11.9,1,1, 3.221, 10536.865, 286.524, 52664.640 21/12/16,05:26:17,01,09,1, 11.9,1,1, 3.221, 10536.852, 286.542, 52664.705 21/12/16,05:26:17,02,09,1, 11.9,1,1, 3.221, 10536.830, 286.555, 52664.703 21/12/16,05:26:17,03,09,1, 11.9,1,1, 3.221, 10536.826, 286.548, 52664.693 21/12/16,05:26:17,04,09,1, 11.9,1,1, 3.221, 10536.868, 286.527, 52664.714 21/12/16,05:26:17,05,09,1, 11.9,1,1, 3.221, 10536.838, 286.566, 52664.687 21/12/16,05:26:17,06,09,1, 11.9,1,1, 3.221, 10536.824, 286.560, 52664.710 21/12/16,05:26:17,07,09,1, 11.9,1,1, 3.221, 10536.845, 286.553, 52664.712 21/12/16,05:26:17,08,09,1, 11.9,1,1, 3.221, 10536.807, 286.577, 52664.702 21/12/16,05:26:17,09,09,1, 11.9,1,1, 3.221, 10536.811, 286.581, 52664.701 21/12/16,05:26:17,10,09,1, 11.9,1,1, 3.221, 10536.819, 286.579, 52664.725 21/12/16,05:26:17,11,09,1, 11.9,1,1, 3.221, 10536.770, 286.583, 52664.739 21/12/16,05:26:17,12,09,1, 11.9,1,1, 3.221, 10536.786, 286.626, 52664.748 21/12/16,05:26:17,13,09,1, 11.9,1,1, 3.221, 10536.775, 286.594, 52664.744 21/12/16,05:26:17,14,09,1, 11.9,1,1, 3.221, 10536.794, 286.605, 52664.759 21/12/16,05:26:17,15,09,1, 11.9,1,1, 3.221, 10536.784, 286.583, 52664.746 21/12/16,05:26:17,16,09,1, 11.9,1,1, 3.221, 10536.749, 286.598, 52664.744 21/12/16,05:26:17,17,09,1, 11.9,1,1, 3.221, 10536.740, 286.591, 52664.732 21/12/16,05:26:17,18,09,1, 11.9,1,1, 3.221, 10536.754, 286.630, 52664.763 21/12/16,05:26:17,19,09,1, 11.9,1,1, 3.221, 10536.739, 286.624, 52664.749 21/12/16,05:26:18,00,09,1, 11.9,1,1, 3.221, 10536.731, 286.624, 52664.749 21/12/16,05:26:18,01,09,1, 11.9,1,1, 3.221, 10536.735, 286.648, 52664.762 21/12/16,05:26:18,02,09,1, 11.9,1,1, 3.221, 10536.706, 286.602, 52664.743 21/12/16,05:26:18,03,09,1, 11.9,1,1, 3.221, 10536.664, 286.658, 52664.802 21/12/16,05:26:18,04,09,1, 11.9,1,1, 3.221, 10536.707, 286.680, 52664.874 21/12/16,05:26:18,05,09,1, 11.9,1,1, 3.221, 10536.688, 286.641, 52664.804 21/12/16,05:26:18,06,09,1, 11.9,1,1, 3.221, 10536.691, 286.647, 52664.789 21/12/16,05:26:18,07,09,1, 11.9,1,1, 3.221, 10536.691, 286.658, 52664.808 21/12/16,05:26:18,08,09,1, 11.9,1,1, 3.221, 10536.667, 286.663, 52664.801 21/12/16,05:26:18,09,09,1, 11.9,1,1, 3.221, 10536.649, 286.679, 52664.822 21/12/16,05:26:18,10,09,1, 11.9,1,1, 3.221, 10536.660, 286.680, 52664.816 21/12/16,05:26:18,11,09,1, 11.9,1,1, 3.221, 10536.668, 286.679, 52664.820 21/12/16,05:26:18,12,09,1, 11.9,1,1, 3.221, 10536.628, 286.677, 52664.836 21/12/16,05:26:18,13,09,1, 11.9,1,1, 3.221, 10536.657, 286.679, 52664.860 21/12/16,05:26:18,14,09,1, 11.9,1,1, 3.221, 10536.637, 286.703, 52664.841 21/12/16,05:26:18,15,09,1, 11.9,1,1, 3.221, 10536.604, 286.709, 52664.848 21/12/16,05:26:18,16,09,1, 11.9,1,1, 3.221, 10536.622, 286.703, 52664.864 21/12/16,05:26:18,17,09,1, 11.9,1,1, 3.221, 10536.630, 286.709, 52664.856 21/12/16,05:26:18,18,09,1, 11.9,1,1, 3.221, 10536.599, 286.731, 52664.867 21/12/16,05:26:18,19,09,1, 11.9,1,1, 3.221, 10536.606, 286.704, 52664.868 21/12/16,05:26:19,00,09,1, 11.9,1,1, 3.222, 10536.606, 286.704, 52664.868 21/12/16,05:26:19,01,09,1, 11.9,1,1, 3.222, 10536.603, 286.742, 52664.870 21/12/16,05:26:19,02,09,1, 11.9,1,1, 3.222, 10536.574, 286.745, 52664.897 21/12/16,05:26:19,03,09,1, 11.9,1,1, 3.222, 10536.578, 286.724, 52664.859 21/12/16,05:26:19,04,09,1, 11.9,1,1, 3.222, 10536.571, 286.739, 52664.899 21/12/16,05:26:19,05,09,1, 11.9,1,1, 3.222, 10536.563, 286.746, 52664.892 21/12/16,05:26:19,06,09,1, 11.9,1,1, 3.222, 10536.557, 286.744, 52664.901 21/12/16,05:26:19,07,09,1, 11.9,1,1, 3.222, 10536.547, 286.742, 52664.898 21/12/16,05:26:19,08,09,1, 11.9,1,1, 3.222, 10536.545, 286.723, 52664.885 21/12/16,05:26:19,09,09,1, 11.9,1,1, 3.222, 10536.541, 286.737, 52664.885 21/12/16,05:26:19,10,09,1, 11.9,1,1, 3.222, 10536.513, 286.727, 52664.930 21/12/16,05:26:19,11,09,1, 11.9,1,1, 3.222, 10536.483, 286.757, 52664.903 21/12/16,05:26:19,12,09,1, 11.9,1,1, 3.222, 10536.510, 286.765, 52664.914 21/12/16,05:26:19,13,09,1, 11.9,1,1, 3.222, 10536.487, 286.752, 52664.907 21/12/16,05:26:19,14,09,1, 11.9,1,1, 3.222, 10536.489, 286.744, 52664.923 21/12/16,05:26:19,15,09,1, 11.9,1,1, 3.222, 10536.454, 286.742, 52664.921 21/12/16,05:26:19,16,09,1, 11.9,1,1, 3.222, 10536.473, 286.748, 52664.948 21/12/16,05:26:19,17,09,1, 11.9,1,1, 3.222, 10536.450, 286.749, 52664.918 21/12/16,05:26:19,18,09,1, 11.9,1,1, 3.222, 10536.465, 286.752, 52664.928 21/12/16,05:26:19,19,09,1, 11.9,1,1, 3.222, 10536.442, 286.769, 52664.947 21/12/16,05:26:20,00,09,1, 11.9,1,1, 3.223, 10536.439, 286.769, 52664.947 21/12/16,05:26:20,01,09,1, 11.9,1,1, 3.223, 10536.429, 286.768, 52664.943 21/12/16,05:26:20,02,09,1, 11.9,1,1, 3.223, 10536.423, 286.815, 52664.966 21/12/16,05:26:20,03,09,1, 11.9,1,1, 3.223, 10536.433, 286.823, 52664.950 21/12/16,05:26:20,04,09,1, 11.9,1,1, 3.223, 10536.422, 286.818, 52664.947 21/12/16,05:26:20,05,09,1, 11.9,1,1, 3.223, 10536.420, 286.821, 52664.997 21/12/16,05:26:20,06,09,1, 11.9,1,1, 3.223, 10536.411, 286.809, 52664.976 21/12/16,05:26:20,07,09,1, 11.9,1,1, 3.223, 10536.403, 286.828, 52664.977 21/12/16,05:26:20,08,09,1, 11.9,1,1, 3.223, 10536.389, 286.824, 52664.988 21/12/16,05:26:20,09,09,1, 11.9,1,1, 3.223, 10536.396, 286.821, 52664.984 21/12/16,05:26:20,10,09,1, 11.9,1,1, 3.223, 10536.405, 286.822, 52664.994 21/12/16,05:26:20,11,09,1, 11.9,1,1, 3.223, 10536.393, 286.836, 52664.993 21/12/16,05:26:20,12,09,1, 11.9,1,1, 3.223, 10536.363, 286.839, 52665.025 21/12/16,05:26:20,13,09,1, 11.9,1,1, 3.223, 10536.353, 286.839, 52665.006 21/12/16,05:26:20,14,09,1, 11.9,1,1, 3.223, 10536.363, 286.816, 52664.978 21/12/16,05:26:20,15,09,1, 11.9,1,1, 3.223, 10536.351, 286.836, 52664.986 21/12/16,05:26:20,16,09,1, 11.9,1,1, 3.223, 10536.321, 286.836, 52664.982 21/12/16,05:26:20,17,09,1, 11.9,1,1, 3.223, 10536.342, 286.852, 52664.970 21/12/16,05:26:20,18,09,1, 11.9,1,1, 3.223, 10536.338, 286.828, 52664.985 21/12/16,05:26:20,19,09,1, 11.9,1,1, 3.223, 10536.341, 286.841, 52664.988 21/12/16,05:26:21,00,10,1, 11.9,1,1, 3.225, 10536.339, 286.841, 52664.988 21/12/16,05:26:21,01,10,1, 11.9,1,1, 3.225, 10536.308, 286.859, 52665.029 21/12/16,05:26:21,02,10,1, 11.9,1,1, 3.225, 10536.304, 286.863, 52665.016 21/12/16,05:26:21,03,10,1, 11.9,1,1, 3.225, 10536.277, 286.874, 52665.175 21/12/16,05:26:21,04,10,1, 11.9,1,1, 3.225, 10536.280, 286.876, 52665.005 21/12/16,05:26:21,05,10,1, 11.9,1,1, 3.225, 10536.286, 286.881, 52665.048 21/12/16,05:26:21,06,10,1, 11.9,1,1, 3.225, 10536.277, 286.883, 52665.018 21/12/16,05:26:21,07,10,1, 11.9,1,1, 3.225, 10536.292, 286.885, 52665.008 21/12/16,05:26:21,08,10,1, 11.9,1,1, 3.225, 10536.263, 286.881, 52665.001 21/12/16,05:26:21,09,10,1, 11.9,1,1, 3.225, 10536.289, 286.900, 52665.036 21/12/16,05:26:21,10,10,1, 11.9,1,1, 3.225, 10536.244, 286.871, 52665.001 21/12/16,05:26:21,11,10,1, 11.9,1,1, 3.225, 10536.265, 286.877, 52665.030 21/12/16,05:26:21,12,10,1, 11.9,1,1, 3.225, 10536.272, 286.898, 52665.045 21/12/16,05:26:21,13,10,1, 11.9,1,1, 3.225, 10536.251, 286.888, 52665.003 21/12/16,05:26:21,14,10,1, 11.9,1,1, 3.225, 10536.252, 286.901, 52665.030 21/12/16,05:26:21,15,10,1, 11.9,1,1, 3.225, 10536.209, 286.924, 52665.008 21/12/16,05:26:21,16,10,1, 11.9,1,1, 3.225, 10536.214, 286.921, 52665.013 21/12/16,05:26:21,17,10,1, 11.9,1,1, 3.225, 10536.203, 286.931, 52664.995 21/12/16,05:26:21,18,10,1, 11.9,1,1, 3.225, 10536.195, 286.951, 52665.020 21/12/16,05:26:21,19,10,1, 11.9,1,1, 3.225, 10536.141, 286.935, 52665.162 21/12/16,05:26:22,00,09,1, 11.9,1,1, 3.221, 10536.139, 286.935, 52665.162 21/12/16,05:26:22,01,09,1, 11.9,1,1, 3.221, 10536.165, 286.927, 52665.000 21/12/16,05:26:22,02,09,1, 11.9,1,1, 3.221, 10536.167, 286.930, 52664.996 21/12/16,05:26:22,03,09,1, 11.9,1,1, 3.221, 10536.163, 286.938, 52665.038 21/12/16,05:26:22,04,09,1, 11.9,1,1, 3.221, 10536.150, 286.953, 52665.029 21/12/16,05:26:22,05,09,1, 11.9,1,1, 3.221, 10536.151, 286.930, 52665.056 21/12/16,05:26:22,06,09,1, 11.9,1,1, 3.221, 10536.147, 286.983, 52665.036 21/12/16,05:26:22,07,09,1, 11.9,1,1, 3.221, 10536.149, 286.966, 52665.071 21/12/16,05:26:22,08,09,1, 11.9,1,1, 3.221, 10536.090, 286.938, 52664.876 21/12/16,05:26:22,09,09,1, 11.9,1,1, 3.221, 10536.139, 286.968, 52665.150 21/12/16,05:26:22,10,09,1, 11.9,1,1, 3.221, 10536.151, 286.945, 52665.040 21/12/16,05:26:22,11,09,1, 11.9,1,1, 3.221, 10536.088, 286.933, 52665.091 21/12/16,05:26:22,12,09,1, 11.9,1,1, 3.221, 10536.118, 286.943, 52665.076 21/12/16,05:26:22,13,09,1, 11.9,1,1, 3.221, 10536.101, 286.945, 52665.106 21/12/16,05:26:22,14,09,1, 11.9,1,1, 3.221, 10536.077, 286.943, 52665.091 21/12/16,05:26:22,15,09,1, 11.9,1,1, 3.221, 10536.077, 286.961, 52665.072 21/12/16,05:26:22,16,09,1, 11.9,1,1, 3.221, 10536.068, 286.961, 52665.064 21/12/16,05:26:22,17,09,1, 11.9,1,1, 3.221, 10536.080, 286.973, 52665.088 21/12/16,05:26:22,18,09,1, 11.9,1,1, 3.221, 10536.045, 286.962, 52665.093 21/12/16,05:26:22,19,09,1, 11.9,1,1, 3.221, 10536.053, 286.973, 52665.091 21/12/16,05:26:23,00,09,1, 11.9,1,1, 3.225, 10536.047, 286.973, 52665.091 21/12/16,05:26:23,01,09,1, 11.9,1,1, 3.225, 10536.053, 286.986, 52665.081 21/12/16,05:26:23,02,09,1, 11.9,1,1, 3.225, 10536.038, 286.973, 52665.056 21/12/16,05:26:23,03,09,1, 11.9,1,1, 3.225, 10536.054, 286.986, 52665.111 21/12/16,05:26:23,04,09,1, 11.9,1,1, 3.225, 10536.062, 286.963, 52665.096 21/12/16,05:26:23,05,09,1, 11.9,1,1, 3.225, 10536.042, 286.993, 52665.105 21/12/16,05:26:23,06,09,1, 11.9,1,1, 3.225, 10536.052, 287.006, 52665.098 21/12/16,05:26:23,07,09,1, 11.9,1,1, 3.225, 10536.027, 286.979, 52665.103 21/12/16,05:26:23,08,09,1, 11.9,1,1, 3.225, 10536.008, 286.991, 52665.108 21/12/16,05:26:23,09,09,1, 11.9,1,1, 3.225, 10536.024, 286.978, 52665.124 21/12/16,05:26:23,10,09,1, 11.9,1,1, 3.225, 10535.996, 286.976, 52665.104 21/12/16,05:26:23,11,09,1, 11.9,1,1, 3.225, 10536.006, 286.995, 52665.088 21/12/16,05:26:23,12,09,1, 11.9,1,1, 3.225, 10535.999, 287.001, 52665.130 21/12/16,05:26:23,13,09,1, 11.9,1,1, 3.225, 10535.995, 287.005, 52665.093 21/12/16,05:26:23,14,09,1, 11.9,1,1, 3.225, 10535.964, 287.007, 52665.096 21/12/16,05:26:23,15,09,1, 11.9,1,1, 3.225, 10535.989, 287.017, 52665.139 21/12/16,05:26:23,16,09,1, 11.9,1,1, 3.225, 10535.953, 286.994, 52665.073 21/12/16,05:26:23,17,09,1, 11.9,1,1, 3.225, 10535.951, 287.024, 52665.127 21/12/16,05:26:23,18,09,1, 11.9,1,1, 3.225, 10535.957, 287.011, 52665.138 21/12/16,05:26:23,19,09,1, 11.9,1,1, 3.225, 10535.947, 287.000, 52665.181 21/12/16,05:26:24,00,10,1, 11.9,1,1, 3.226, 10535.947, 287.000, 52665.181 21/12/16,05:26:24,01,10,1, 11.9,1,1, 3.226, 10535.948, 287.026, 52665.116 21/12/16,05:26:24,02,10,1, 11.9,1,1, 3.226, 10535.928, 287.031, 52665.160 21/12/16,05:26:24,03,10,1, 11.9,1,1, 3.226, 10535.937, 287.029, 52665.140 21/12/16,05:26:24,04,10,1, 11.9,1,1, 3.226, 10535.939, 287.036, 52665.183 21/12/16,05:26:24,05,10,1, 11.9,1,1, 3.226, 10535.918, 287.032, 52665.167 21/12/16,05:26:24,06,10,1, 11.9,1,1, 3.226, 10535.916, 287.025, 52665.166 21/12/16,05:26:24,07,10,1, 11.9,1,1, 3.226, 10535.922, 287.032, 52665.140 21/12/16,05:26:24,08,10,1, 11.9,1,1, 3.226, 10535.895, 287.053, 52665.174 21/12/16,05:26:24,09,10,1, 11.9,1,1, 3.226, 10535.882, 287.048, 52665.183 21/12/16,05:26:24,10,10,1, 11.9,1,1, 3.226, 10535.878, 287.053, 52665.176 21/12/16,05:26:24,11,10,1, 11.9,1,1, 3.226, 10535.884, 287.018, 52665.176 21/12/16,05:26:24,12,10,1, 11.9,1,1, 3.226, 10535.860, 287.053, 52665.154 21/12/16,05:26:24,13,10,1, 11.9,1,1, 3.226, 10535.864, 287.058, 52665.149 21/12/16,05:26:24,14,10,1, 11.9,1,1, 3.226, 10535.879, 287.017, 52665.111 21/12/16,05:26:24,15,10,1, 11.9,1,1, 3.226, 10535.867, 287.025, 52665.204 21/12/16,05:26:24,16,10,1, 11.9,1,1, 3.226, 10535.877, 287.039, 52665.176 21/12/16,05:26:24,17,10,1, 11.9,1,1, 3.226, 10535.866, 287.045, 52665.149 21/12/16,05:26:24,18,10,1, 11.9,1,1, 3.226, 10535.842, 287.037, 52665.201 21/12/16,05:26:24,19,10,1, 11.9,1,1, 3.226, 10535.826, 287.058, 52665.160 21/12/16,05:26:25,00,10,1, 11.9,1,1, 3.223, 10535.822, 287.058, 52665.160 21/12/16,05:26:25,01,10,1, 11.9,1,1, 3.223, 10535.838, 287.036, 52665.172 21/12/16,05:26:25,02,10,1, 11.9,1,1, 3.223, 10535.838, 287.049, 52665.168 21/12/16,05:26:25,03,10,1, 11.9,1,1, 3.223, 10535.835, 287.066, 52665.207 21/12/16,05:26:25,04,10,1, 11.9,1,1, 3.223, 10535.837, 287.090, 52665.184 21/12/16,05:26:25,05,10,1, 11.9,1,1, 3.223, 10535.817, 287.047, 52665.166 21/12/16,05:26:25,06,10,1, 11.9,1,1, 3.223, 10535.840, 287.066, 52665.176 21/12/16,05:26:25,07,10,1, 11.9,1,1, 3.223, 10535.823, 287.066, 52665.182 21/12/16,05:26:25,08,10,1, 11.9,1,1, 3.223, 10535.836, 287.054, 52665.153 21/12/16,05:26:25,09,10,1, 11.9,1,1, 3.223, 10535.837, 287.079, 52665.152 21/12/16,05:26:25,10,10,1, 11.9,1,1, 3.223, 10535.811, 287.064, 52665.185 21/12/16,05:26:25,11,10,1, 11.9,1,1, 3.223, 10535.805, 287.060, 52665.152 21/12/16,05:26:25,12,10,1, 11.9,1,1, 3.223, 10535.841, 287.049, 52665.172 21/12/16,05:26:25,13,10,1, 11.9,1,1, 3.223, 10535.821, 287.054, 52665.158 21/12/16,05:26:25,14,10,1, 11.9,1,1, 3.223, 10535.790, 287.066, 52665.172 21/12/16,05:26:25,15,10,1, 11.9,1,1, 3.223, 10535.788, 287.067, 52665.148 21/12/16,05:26:25,16,10,1, 11.9,1,1, 3.223, 10535.795, 287.055, 52665.183 21/12/16,05:26:25,17,10,1, 11.9,1,1, 3.223, 10535.760, 287.073, 52665.164 21/12/16,05:26:25,18,10,1, 11.9,1,1, 3.223, 10535.774, 287.082, 52665.180 21/12/16,05:26:25,19,10,1, 11.9,1,1, 3.223, 10535.762, 287.075, 52665.158 21/12/16,05:26:26,00,10,1, 11.9,1,1, 3.224, 10535.755, 287.075, 52665.158 21/12/16,05:26:26,01,10,1, 11.9,1,1, 3.224, 10535.793, 287.082, 52665.201 21/12/16,05:26:26,02,10,1, 11.9,1,1, 3.224, 10535.775, 287.083, 52665.186 21/12/16,05:26:26,03,10,1, 11.9,1,1, 3.224, 10535.789, 287.082, 52665.175 21/12/16,05:26:26,04,10,1, 11.9,1,1, 3.224, 10535.751, 287.070, 52665.190 21/12/16,05:26:26,05,10,1, 11.9,1,1, 3.224, 10535.747, 287.075, 52665.200 21/12/16,05:26:26,06,10,1, 11.9,1,1, 3.224, 10535.763, 287.084, 52665.197 21/12/16,05:26:26,07,10,1, 11.9,1,1, 3.224, 10535.768, 287.087, 52665.189 21/12/16,05:26:26,08,10,1, 11.9,1,1, 3.224, 10535.756, 287.084, 52665.178 21/12/16,05:26:26,09,10,1, 11.9,1,1, 3.224, 10535.731, 287.080, 52665.121 21/12/16,05:26:26,10,10,1, 11.9,1,1, 3.224, 10535.763, 287.092, 52665.183 21/12/16,05:26:26,11,10,1, 11.9,1,1, 3.224, 10535.757, 287.102, 52665.198 21/12/16,05:26:26,12,10,1, 11.9,1,1, 3.224, 10535.726, 287.078, 52665.167 21/12/16,05:26:26,13,10,1, 11.9,1,1, 3.224, 10535.742, 287.107, 52665.180 21/12/16,05:26:26,14,10,1, 11.9,1,1, 3.224, 10535.755, 287.106, 52665.204 21/12/16,05:26:26,15,10,1, 11.9,1,1, 3.224, 10535.739, 287.101, 52665.194 21/12/16,05:26:26,16,10,1, 11.9,1,1, 3.224, 10535.746, 287.103, 52665.196 21/12/16,05:26:26,17,10,1, 11.9,1,1, 3.224, 10535.759, 287.093, 52665.202 21/12/16,05:26:26,18,10,1, 11.9,1,1, 3.224, 10535.707, 287.108, 52665.178 21/12/16,05:26:26,19,10,1, 11.9,1,1, 3.224, 10535.734, 287.104, 52665.120 21/12/16,05:26:27,00,11,1, 11.9,1,1, 3.222, 10535.730, 287.104, 52665.120 21/12/16,05:26:27,01,11,1, 11.9,1,1, 3.222, 10535.717, 287.118, 52665.186 21/12/16,05:26:27,02,11,1, 11.9,1,1, 3.222, 10535.739, 287.100, 52665.167 21/12/16,05:26:27,03,11,1, 11.9,1,1, 3.222, 10535.724, 287.119, 52665.163 21/12/16,05:26:27,04,11,1, 11.9,1,1, 3.222, 10535.723, 287.110, 52665.162 21/12/16,05:26:27,05,11,1, 11.9,1,1, 3.222, 10535.712, 287.122, 52665.152 21/12/16,05:26:27,06,11,1, 11.9,1,1, 3.222, 10535.701, 287.114, 52665.176 21/12/16,05:26:27,07,11,1, 11.9,1,1, 3.222, 10535.715, 287.102, 52665.154 21/12/16,05:26:27,08,11,1, 11.9,1,1, 3.222, 10535.736, 287.141, 52665.183 21/12/16,05:26:27,09,11,1, 11.9,1,1, 3.222, 10535.709, 287.097, 52665.168 21/12/16,05:26:27,10,11,1, 11.9,1,1, 3.222, 10535.714, 287.156, 52665.185 21/12/16,05:26:27,11,11,1, 11.9,1,1, 3.222, 10535.697, 287.117, 52665.184 21/12/16,05:26:27,12,11,1, 11.9,1,1, 3.222, 10535.696, 287.133, 52665.165 21/12/16,05:26:27,13,11,1, 11.9,1,1, 3.222, 10535.704, 287.119, 52665.179 21/12/16,05:26:27,14,11,1, 11.9,1,1, 3.222, 10535.711, 287.109, 52665.191 21/12/16,05:26:27,15,11,1, 11.9,1,1, 3.222, 10535.696, 287.120, 52665.208 21/12/16,05:26:27,16,11,1, 11.9,1,1, 3.222, 10535.683, 287.122, 52665.179 21/12/16,05:26:27,17,11,1, 11.9,1,1, 3.222, 10535.676, 287.136, 52665.172 21/12/16,05:26:27,18,11,1, 11.9,1,1, 3.222, 10535.696, 287.106, 52665.142 21/12/16,05:26:27,19,11,1, 11.9,1,1, 3.222, 10535.702, 287.151, 52665.175 21/12/16,05:26:28,00,11,1, 11.9,1,1, 3.221, 10535.697, 287.151, 52665.175 21/12/16,05:26:28,01,11,1, 11.9,1,1, 3.221, 10535.690, 287.153, 52665.191 21/12/16,05:26:28,02,11,1, 11.9,1,1, 3.221, 10535.701, 287.150, 52665.202 21/12/16,05:26:28,03,11,1, 11.9,1,1, 3.221, 10535.675, 287.137, 52665.181 21/12/16,05:26:28,04,11,1, 11.9,1,1, 3.221, 10535.679, 287.155, 52665.191 21/12/16,05:26:28,05,11,1, 11.9,1,1, 3.221, 10535.694, 287.159, 52665.189 21/12/16,05:26:28,06,11,1, 11.9,1,1, 3.221, 10535.682, 287.155, 52665.142 21/12/16,05:26:28,07,11,1, 11.9,1,1, 3.221, 10535.707, 287.144, 52665.141 21/12/16,05:26:28,08,11,1, 11.9,1,1, 3.221, 10535.679, 287.157, 52665.154 21/12/16,05:26:28,09,11,1, 11.9,1,1, 3.221, 10535.658, 287.135, 52665.164 21/12/16,05:26:28,10,11,1, 11.9,1,1, 3.221, 10535.682, 287.183, 52665.178 21/12/16,05:26:28,11,11,1, 11.9,1,1, 3.221, 10535.686, 287.160, 52665.168 21/12/16,05:26:28,12,11,1, 11.9,1,1, 3.221, 10535.676, 287.161, 52665.188 21/12/16,05:26:28,13,11,1, 11.9,1,1, 3.221, 10535.676, 287.179, 52665.159 21/12/16,05:26:28,14,11,1, 11.9,1,1, 3.221, 10535.691, 287.188, 52665.151 21/12/16,05:26:28,15,11,1, 11.9,1,1, 3.221, 10535.674, 287.179, 52665.152 21/12/16,05:26:28,16,11,1, 11.9,1,1, 3.221, 10535.680, 287.180, 52665.167 21/12/16,05:26:28,17,11,1, 11.9,1,1, 3.221, 10535.667, 287.180, 52665.131 21/12/16,05:26:28,18,11,1, 11.9,1,1, 3.221, 10535.640, 287.208, 52665.160 21/12/16,05:26:28,19,11,1, 11.9,1,1, 3.221, 10535.672, 287.205, 52665.146 21/12/16,05:26:29,00,11,1, 11.9,1,1, 3.225, 10535.672, 287.205, 52665.146 21/12/16,05:26:29,01,11,1, 11.9,1,1, 3.225, 10535.681, 287.221, 52665.317 21/12/16,05:26:29,02,11,1, 11.9,1,1, 3.225, 10535.730, 287.205, 52665.129 21/12/16,05:26:29,03,11,1, 11.9,1,1, 3.225, 10535.705, 287.206, 52665.133 21/12/16,05:26:29,04,11,1, 11.9,1,1, 3.225, 10535.688, 287.220, 52665.158 21/12/16,05:26:29,05,11,1, 11.9,1,1, 3.225, 10535.668, 287.232, 52665.125 21/12/16,05:26:29,06,11,1, 11.9,1,1, 3.225, 10535.681, 287.201, 52665.147 21/12/16,05:26:29,07,11,1, 11.9,1,1, 3.225, 10535.668, 287.228, 52665.158 21/12/16,05:26:29,08,11,1, 11.9,1,1, 3.225, 10535.681, 287.220, 52665.186 21/12/16,05:26:29,09,11,1, 11.9,1,1, 3.225, 10535.678, 287.213, 52665.151 21/12/16,05:26:29,10,11,1, 11.9,1,1, 3.225, 10535.697, 287.232, 52665.144 21/12/16,05:26:29,11,11,1, 11.9,1,1, 3.225, 10535.706, 287.231, 52665.174 21/12/16,05:26:29,12,11,1, 11.9,1,1, 3.225, 10535.696, 287.230, 52665.149 21/12/16,05:26:29,13,11,1, 11.9,1,1, 3.225, 10535.679, 287.206, 52665.116 21/12/16,05:26:29,14,11,1, 11.9,1,1, 3.225, 10535.702, 287.216, 52665.126 21/12/16,05:26:29,15,11,1, 11.9,1,1, 3.225, 10535.684, 287.215, 52665.141 21/12/16,05:26:29,16,11,1, 11.9,1,1, 3.225, 10535.695, 287.209, 52665.150 21/12/16,05:26:29,17,11,1, 11.9,1,1, 3.225, 10535.710, 287.223, 52665.162 21/12/16,05:26:29,18,11,1, 11.9,1,1, 3.225, 10535.705, 287.232, 52665.161 21/12/16,05:26:29,19,11,1, 11.9,1,1, 3.225, 10535.734, 287.239, 52665.128 21/12/16,05:26:30,00,11,1, 11.9,1,1, 3.225, 10535.730, 287.239, 52665.128 21/12/16,05:26:30,01,11,1, 11.9,1,1, 3.225, 10535.742, 287.231, 52665.137 21/12/16,05:26:30,02,11,1, 11.9,1,1, 3.225, 10535.731, 287.237, 52665.153 21/12/16,05:26:30,03,11,1, 11.9,1,1, 3.225, 10535.745, 287.254, 52665.139 21/12/16,05:26:30,04,11,1, 11.9,1,1, 3.225, 10535.755, 287.233, 52665.135 21/12/16,05:26:30,05,11,1, 11.9,1,1, 3.225, 10535.755, 287.273, 52665.158 21/12/16,05:26:30,06,11,1, 11.9,1,1, 3.225, 10535.768, 287.275, 52665.137 21/12/16,05:26:30,07,11,1, 11.9,1,1, 3.225, 10535.754, 287.258, 52665.155 21/12/16,05:26:30,08,11,1, 11.9,1,1, 3.225, 10535.753, 287.257, 52665.140 21/12/16,05:26:30,09,11,1, 11.9,1,1, 3.225, 10535.757, 287.259, 52665.125 21/12/16,05:26:30,10,11,1, 11.9,1,1, 3.225, 10535.773, 287.262, 52665.141 21/12/16,05:26:30,11,11,1, 11.9,1,1, 3.225, 10535.765, 287.266, 52665.167 21/12/16,05:26:30,12,11,1, 11.9,1,1, 3.225, 10535.751, 287.278, 52665.132 21/12/16,05:26:30,13,11,1, 11.9,1,1, 3.225, 10535.761, 287.282, 52665.150 21/12/16,05:26:30,14,11,1, 11.9,1,1, 3.225, 10535.747, 287.288, 52665.167 21/12/16,05:26:30,15,11,1, 11.9,1,1, 3.225, 10535.755, 287.278, 52665.168 21/12/16,05:26:30,16,11,1, 11.9,1,1, 3.225, 10535.784, 287.264, 52665.132 21/12/16,05:26:30,17,11,1, 11.9,1,1, 3.225, 10535.808, 287.290, 52665.146 21/12/16,05:26:30,18,11,1, 11.9,1,1, 3.225, 10535.789, 287.292, 52665.166 21/12/16,05:26:30,19,11,1, 11.9,1,1, 3.225, 10535.815, 287.293, 52665.142 21/12/16,05:26:31,00,11,1, 12.0,1,1, 3.225, 10535.814, 287.293, 52665.142 21/12/16,05:26:31,01,11,1, 12.0,1,1, 3.225, 10535.794, 287.270, 52665.128 21/12/16,05:26:31,02,11,1, 12.0,1,1, 3.225, 10535.795, 287.309, 52665.149 21/12/16,05:26:31,03,11,1, 12.0,1,1, 3.225, 10535.828, 287.285, 52665.097 21/12/16,05:26:31,04,11,1, 12.0,1,1, 3.225, 10535.814, 287.298, 52665.128 21/12/16,05:26:31,05,11,1, 12.0,1,1, 3.225, 10535.815, 287.303, 52665.163 21/12/16,05:26:31,06,11,1, 12.0,1,1, 3.225, 10535.817, 287.325, 52665.117 21/12/16,05:26:31,07,11,1, 12.0,1,1, 3.225, 10535.827, 287.334, 52665.102 21/12/16,05:26:31,08,11,1, 12.0,1,1, 3.225, 10535.839, 287.314, 52665.136 21/12/16,05:26:31,09,11,1, 12.0,1,1, 3.225, 10535.822, 287.319, 52665.087 21/12/16,05:26:31,10,11,1, 12.0,1,1, 3.225, 10535.831, 287.337, 52665.103 21/12/16,05:26:31,11,11,1, 12.0,1,1, 3.225, 10535.866, 287.337, 52665.069 21/12/16,05:26:31,12,11,1, 12.0,1,1, 3.225, 10535.861, 287.313, 52665.099 21/12/16,05:26:31,13,11,1, 12.0,1,1, 3.225, 10535.857, 287.320, 52665.100 21/12/16,05:26:31,14,11,1, 12.0,1,1, 3.225, 10535.873, 287.303, 52665.118 21/12/16,05:26:31,15,11,1, 12.0,1,1, 3.225, 10535.868, 287.314, 52665.100 21/12/16,05:26:31,16,11,1, 12.0,1,1, 3.225, 10535.895, 287.367, 52665.141 21/12/16,05:26:31,17,11,1, 12.0,1,1, 3.225, 10535.883, 287.352, 52665.122 21/12/16,05:26:31,18,11,1, 12.0,1,1, 3.225, 10535.883, 287.351, 52665.140 21/12/16,05:26:31,19,11,1, 12.0,1,1, 3.225, 10535.905, 287.351, 52665.115 21/12/16,05:26:32,00,09,1, 11.9,1,1, 3.223, 10535.897, 287.351, 52665.115 21/12/16,05:26:32,01,09,1, 11.9,1,1, 3.223, 10535.915, 287.353, 52665.124 21/12/16,05:26:32,02,09,1, 11.9,1,1, 3.223, 10535.914, 287.372, 52665.113 21/12/16,05:26:32,03,09,1, 11.9,1,1, 3.223, 10535.890, 287.372, 52665.138 21/12/16,05:26:32,04,09,1, 11.9,1,1, 3.223, 10535.917, 287.369, 52665.119 21/12/16,05:26:32,05,09,1, 11.9,1,1, 3.223, 10535.894, 287.374, 52665.152 21/12/16,05:26:32,06,09,1, 11.9,1,1, 3.223, 10535.893, 287.374, 52665.095 21/12/16,05:26:32,07,09,1, 11.9,1,1, 3.223, 10535.930, 287.371, 52665.108 21/12/16,05:26:32,08,09,1, 11.9,1,1, 3.223, 10535.938, 287.394, 52665.113 21/12/16,05:26:32,09,09,1, 11.9,1,1, 3.223, 10535.947, 287.388, 52665.129 21/12/16,05:26:32,10,09,1, 11.9,1,1, 3.223, 10535.945, 287.392, 52665.140 21/12/16,05:26:32,11,09,1, 11.9,1,1, 3.223, 10535.968, 287.373, 52665.124 21/12/16,05:26:32,12,09,1, 11.9,1,1, 3.223, 10535.956, 287.391, 52665.148 21/12/16,05:26:32,13,09,1, 11.9,1,1, 3.223, 10535.976, 287.381, 52665.119 21/12/16,05:26:32,14,09,1, 11.9,1,1, 3.223, 10535.997, 287.398, 52665.144 21/12/16,05:26:32,15,09,1, 11.9,1,1, 3.223, 10536.002, 287.422, 52665.118 21/12/16,05:26:32,16,09,1, 11.9,1,1, 3.223, 10536.010, 287.420, 52665.108 21/12/16,05:26:32,17,09,1, 11.9,1,1, 3.223, 10536.017, 287.443, 52665.146 21/12/16,05:26:32,18,09,1, 11.9,1,1, 3.223, 10536.002, 287.413, 52665.156 21/12/16,05:26:32,19,09,1, 11.9,1,1, 3.223, 10536.055, 287.420, 52665.206 21/12/16,05:26:33,00,09,1, 11.8,1,1, 3.223, 10536.047, 287.420, 52665.206 21/12/16,05:26:33,01,09,1, 11.8,1,1, 3.223, 10536.022, 287.420, 52665.163 21/12/16,05:26:33,02,09,1, 11.8,1,1, 3.223, 10536.035, 287.439, 52665.148 21/12/16,05:26:33,03,09,1, 11.8,1,1, 3.223, 10536.040, 287.447, 52665.144 21/12/16,05:26:33,04,09,1, 11.8,1,1, 3.223, 10536.052, 287.439, 52665.138 21/12/16,05:26:33,05,09,1, 11.8,1,1, 3.223, 10536.062, 287.460, 52665.109 21/12/16,05:26:33,06,09,1, 11.8,1,1, 3.223, 10536.096, 287.444, 52665.110 21/12/16,05:26:33,07,09,1, 11.8,1,1, 3.223, 10536.099, 287.447, 52665.056 21/12/16,05:26:33,08,09,1, 11.8,1,1, 3.223, 10536.129, 287.495, 52665.159 21/12/16,05:26:33,09,09,1, 11.8,1,1, 3.223, 10536.108, 287.497, 52665.102 21/12/16,05:26:33,10,09,1, 11.8,1,1, 3.223, 10536.117, 287.491, 52665.095 21/12/16,05:26:33,11,09,1, 11.8,1,1, 3.223, 10536.128, 287.497, 52665.131 21/12/16,05:26:33,12,09,1, 11.8,1,1, 3.223, 10536.100, 287.513, 52665.118 21/12/16,05:26:33,13,09,1, 11.8,1,1, 3.223, 10536.124, 287.523, 52665.101 21/12/16,05:26:33,14,09,1, 11.8,1,1, 3.223, 10536.135, 287.522, 52665.085 21/12/16,05:26:33,15,09,1, 11.8,1,1, 3.223, 10536.159, 287.523, 52665.173 21/12/16,05:26:33,16,09,1, 11.8,1,1, 3.223, 10536.152, 287.540, 52665.133 21/12/16,05:26:33,17,09,1, 11.8,1,1, 3.223, 10536.174, 287.529, 52665.120 21/12/16,05:26:33,18,09,1, 11.8,1,1, 3.223, 10536.163, 287.515, 52665.110 21/12/16,05:26:33,19,09,1, 11.8,1,1, 3.223, 10536.200, 287.552, 52665.094 21/12/16,05:26:34,00,09,1, 11.8,1,1, 3.225, 10536.197, 287.552, 52665.094 21/12/16,05:26:34,01,09,1, 11.8,1,1, 3.225, 10536.208, 287.551, 52665.095 21/12/16,05:26:34,02,09,1, 11.8,1,1, 3.225, 10536.207, 287.527, 52665.073 21/12/16,05:26:34,03,09,1, 11.8,1,1, 3.225, 10536.211, 287.543, 52665.082 21/12/16,05:26:34,04,09,1, 11.8,1,1, 3.225, 10536.208, 287.548, 52665.082 21/12/16,05:26:34,05,09,1, 11.8,1,1, 3.225, 10536.227, 287.532, 52665.095 21/12/16,05:26:34,06,09,1, 11.8,1,1, 3.225, 10536.272, 287.546, 52665.098 21/12/16,05:26:34,07,09,1, 11.8,1,1, 3.225, 10536.254, 287.544, 52665.073 21/12/16,05:26:34,08,09,1, 11.8,1,1, 3.225, 10536.259, 287.586, 52665.103 21/12/16,05:26:34,09,09,1, 11.8,1,1, 3.225, 10536.258, 287.588, 52665.095 21/12/16,05:26:34,10,09,1, 11.8,1,1, 3.225, 10536.289, 287.569, 52665.101 21/12/16,05:26:34,11,09,1, 11.8,1,1, 3.225, 10536.280, 287.577, 52665.117 21/12/16,05:26:34,12,09,1, 11.8,1,1, 3.225, 10536.279, 287.585, 52665.116 21/12/16,05:26:34,13,09,1, 11.8,1,1, 3.225, 10536.329, 287.621, 52665.096 21/12/16,05:26:34,14,09,1, 11.8,1,1, 3.225, 10536.302, 287.618, 52665.098 21/12/16,05:26:34,15,09,1, 11.8,1,1, 3.225, 10536.334, 287.620, 52665.144 21/12/16,05:26:34,16,09,1, 11.8,1,1, 3.225, 10536.304, 287.643, 52665.183 21/12/16,05:26:34,17,09,1, 11.8,1,1, 3.225, 10536.347, 287.641, 52665.122 21/12/16,05:26:34,18,09,1, 11.8,1,1, 3.225, 10536.353, 287.643, 52665.151 21/12/16,05:26:34,19,09,1, 11.8,1,1, 3.225, 10536.371, 287.630, 52665.136 21/12/16,05:26:35,00,09,1, 11.9,1,1, 3.221, 10536.364, 287.630, 52665.136 21/12/16,05:26:35,01,09,1, 11.9,1,1, 3.221, 10536.376, 287.649, 52665.110 21/12/16,05:26:35,02,09,1, 11.9,1,1, 3.221, 10536.390, 287.666, 52665.078 21/12/16,05:26:35,03,09,1, 11.9,1,1, 3.221, 10536.413, 287.675, 52665.061 21/12/16,05:26:35,04,09,1, 11.9,1,1, 3.221, 10536.398, 287.652, 52665.115 21/12/16,05:26:35,05,09,1, 11.9,1,1, 3.221, 10536.420, 287.652, 52665.127 21/12/16,05:26:35,06,09,1, 11.9,1,1, 3.221, 10536.446, 287.691, 52665.126 21/12/16,05:26:35,07,09,1, 11.9,1,1, 3.221, 10536.438, 287.681, 52665.098 21/12/16,05:26:35,08,09,1, 11.9,1,1, 3.221, 10536.474, 287.685, 52665.125 21/12/16,05:26:35,09,09,1, 11.9,1,1, 3.221, 10536.432, 287.690, 52665.110 21/12/16,05:26:35,10,09,1, 11.9,1,1, 3.221, 10536.463, 287.724, 52665.128 21/12/16,05:26:35,11,09,1, 11.9,1,1, 3.221, 10536.490, 287.697, 52665.138 21/12/16,05:26:35,12,09,1, 11.9,1,1, 3.221, 10536.481, 287.701, 52665.094 21/12/16,05:26:35,13,09,1, 11.9,1,1, 3.221, 10536.481, 287.722, 52665.130 21/12/16,05:26:35,14,09,1, 11.9,1,1, 3.221, 10536.516, 287.711, 52665.139 21/12/16,05:26:35,15,09,1, 11.9,1,1, 3.221, 10536.515, 287.716, 52665.111 21/12/16,05:26:35,16,09,1, 11.9,1,1, 3.221, 10536.513, 287.721, 52665.122 21/12/16,05:26:35,17,09,1, 11.9,1,1, 3.221, 10536.565, 287.725, 52665.143 21/12/16,05:26:35,18,09,1, 11.9,1,1, 3.221, 10536.542, 287.718, 52665.127 21/12/16,05:26:35,19,09,1, 11.9,1,1, 3.221, 10536.549, 287.730, 52665.108 21/12/16,05:26:36,00,09,1, 11.9,1,1, 3.222, 10536.548, 287.730, 52665.108 21/12/16,05:26:36,01,09,1, 11.9,1,1, 3.222, 10536.586, 287.762, 52665.161 21/12/16,05:26:36,02,09,1, 11.9,1,1, 3.222, 10536.592, 287.776, 52665.161 21/12/16,05:26:36,03,09,1, 11.9,1,1, 3.222, 10536.598, 287.785, 52665.163 21/12/16,05:26:36,04,09,1, 11.9,1,1, 3.222, 10536.617, 287.772, 52665.173 21/12/16,05:26:36,05,09,1, 11.9,1,1, 3.222, 10536.611, 287.774, 52665.169 21/12/16,05:26:36,06,09,1, 11.9,1,1, 3.222, 10536.602, 287.791, 52665.155 21/12/16,05:26:36,07,09,1, 11.9,1,1, 3.222, 10536.618, 287.780, 52665.166 21/12/16,05:26:36,08,09,1, 11.9,1,1, 3.222, 10536.633, 287.817, 52665.127 21/12/16,05:26:36,09,09,1, 11.9,1,1, 3.222, 10536.637, 287.806, 52665.082 21/12/16,05:26:36,10,09,1, 11.9,1,1, 3.222, 10536.657, 287.827, 52665.154 21/12/16,05:26:36,11,09,1, 11.9,1,1, 3.222, 10536.658, 287.834, 52665.082 21/12/16,05:26:36,12,09,1, 11.9,1,1, 3.222, 10536.658, 287.841, 52665.130 21/12/16,05:26:36,13,09,1, 11.9,1,1, 3.222, 10536.700, 287.846, 52665.123 21/12/16,05:26:36,14,09,1, 11.9,1,1, 3.222, 10536.698, 287.866, 52665.120 21/12/16,05:26:36,15,09,1, 11.9,1,1, 3.222, 10536.708, 287.858, 52665.144 21/12/16,05:26:36,16,09,1, 11.9,1,1, 3.222, 10536.697, 287.843, 52665.082 21/12/16,05:26:36,17,09,1, 11.9,1,1, 3.222, 10536.740, 287.845, 52665.164 21/12/16,05:26:36,18,09,1, 11.9,1,1, 3.222, 10536.724, 287.867, 52665.151 21/12/16,05:26:36,19,09,1, 11.9,1,1, 3.222, 10536.719, 287.865, 52665.135 21/12/16,05:26:37,00,09,1, 11.9,1,1, 3.231, 10536.715, 287.865, 52665.135 21/12/16,05:26:37,01,09,1, 11.9,1,1, 3.231, 10536.761, 287.890, 52665.159 21/12/16,05:26:37,02,09,1, 11.9,1,1, 3.231, 10536.772, 287.888, 52665.146 21/12/16,05:26:37,03,09,1, 11.9,1,1, 3.231, 10536.767, 287.887, 52665.103 21/12/16,05:26:37,04,09,1, 11.9,1,1, 3.231, 10536.777, 287.917, 52665.141 21/12/16,05:26:37,05,09,1, 11.9,1,1, 3.231, 10536.803, 287.909, 52665.096 21/12/16,05:26:37,06,09,1, 11.9,1,1, 3.231, 10536.786, 287.908, 52665.140 21/12/16,05:26:37,07,09,1, 11.9,1,1, 3.231, 10536.822, 287.926, 52665.133 21/12/16,05:26:37,08,09,1, 11.9,1,1, 3.231, 10536.808, 287.933, 52665.112 21/12/16,05:26:37,09,09,1, 11.9,1,1, 3.231, 10536.838, 287.954, 52665.147 21/12/16,05:26:37,10,09,1, 11.9,1,1, 3.231, 10536.856, 287.951, 52665.114 21/12/16,05:26:37,11,09,1, 11.9,1,1, 3.231, 10536.862, 287.966, 52665.151 21/12/16,05:26:37,12,09,1, 11.9,1,1, 3.231, 10536.896, 287.968, 52665.131 21/12/16,05:26:37,13,09,1, 11.9,1,1, 3.231, 10536.875, 287.997, 52665.153 21/12/16,05:26:37,14,09,1, 11.9,1,1, 3.231, 10536.893, 287.978, 52665.134 21/12/16,05:26:37,15,09,1, 11.9,1,1, 3.231, 10536.925, 287.991, 52665.181 21/12/16,05:26:37,16,09,1, 11.9,1,1, 3.231, 10536.903, 288.007, 52665.120 21/12/16,05:26:37,17,09,1, 11.9,1,1, 3.231, 10536.936, 287.994, 52665.139 21/12/16,05:26:37,18,09,1, 11.9,1,1, 3.231, 10536.930, 288.028, 52665.292 21/12/16,05:26:37,19,09,1, 11.9,1,1, 3.231, 10536.948, 288.037, 52665.247 21/12/16,05:26:38,00,09,1, 11.9,1,1, 3.226, 10536.940, 288.037, 52665.247 21/12/16,05:26:38,01,09,1, 11.9,1,1, 3.226, 10536.994, 288.023, 52665.137 21/12/16,05:26:38,02,09,1, 11.9,1,1, 3.226, 10536.988, 288.029, 52665.197 21/12/16,05:26:38,03,09,1, 11.9,1,1, 3.226, 10537.000, 288.040, 52665.131 21/12/16,05:26:38,04,09,1, 11.9,1,1, 3.226, 10537.016, 288.041, 52665.151 21/12/16,05:26:38,05,09,1, 11.9,1,1, 3.226, 10537.048, 288.074, 52665.176 21/12/16,05:26:38,06,09,1, 11.9,1,1, 3.226, 10537.048, 288.083, 52665.153 21/12/16,05:26:38,07,09,1, 11.9,1,1, 3.226, 10537.045, 288.067, 52665.156 21/12/16,05:26:38,08,09,1, 11.9,1,1, 3.226, 10537.056, 288.082, 52665.154 21/12/16,05:26:38,09,09,1, 11.9,1,1, 3.226, 10537.084, 288.053, 52665.172 21/12/16,05:26:38,10,09,1, 11.9,1,1, 3.226, 10537.072, 288.083, 52665.183 21/12/16,05:26:38,11,09,1, 11.9,1,1, 3.226, 10537.083, 288.081, 52665.190 21/12/16,05:26:38,12,09,1, 11.9,1,1, 3.226, 10537.088, 288.104, 52665.186 21/12/16,05:26:38,13,09,1, 11.9,1,1, 3.226, 10537.079, 288.117, 52665.313 21/12/16,05:26:38,14,09,1, 11.9,1,1, 3.226, 10537.100, 288.105, 52665.181 21/12/16,05:26:38,15,09,1, 11.9,1,1, 3.226, 10537.136, 288.113, 52665.305 21/12/16,05:26:38,16,09,1, 11.9,1,1, 3.226, 10537.135, 288.098, 52665.138 21/12/16,05:26:38,17,09,1, 11.9,1,1, 3.226, 10537.152, 288.114, 52665.258 21/12/16,05:26:38,18,09,1, 11.9,1,1, 3.226, 10537.137, 288.114, 52665.145 21/12/16,05:26:38,19,09,1, 11.9,1,1, 3.226, 10537.171, 288.147, 52665.170 21/12/16,05:26:39,00,09,1, 11.9,1,1, 3.227, 10537.165, 288.147, 52665.170 21/12/16,05:26:39,01,09,1, 11.9,1,1, 3.227, 10537.204, 288.140, 52665.181 21/12/16,05:26:39,02,09,1, 11.9,1,1, 3.227, 10537.212, 288.175, 52665.180 21/12/16,05:26:39,03,09,1, 11.9,1,1, 3.227, 10537.217, 288.156, 52665.116 21/12/16,05:26:39,04,09,1, 11.9,1,1, 3.227, 10537.216, 288.177, 52665.175 21/12/16,05:26:39,05,09,1, 11.9,1,1, 3.227, 10537.224, 288.185, 52665.168 21/12/16,05:26:39,06,09,1, 11.9,1,1, 3.227, 10537.228, 288.193, 52665.182 21/12/16,05:26:39,07,09,1, 11.9,1,1, 3.227, 10537.238, 288.189, 52665.171 21/12/16,05:26:39,08,09,1, 11.9,1,1, 3.227, 10537.263, 288.196, 52665.199 21/12/16,05:26:39,09,09,1, 11.9,1,1, 3.227, 10537.277, 288.187, 52665.167 21/12/16,05:26:39,10,09,1, 11.9,1,1, 3.227, 10537.274, 288.212, 52665.160 21/12/16,05:26:39,11,09,1, 11.9,1,1, 3.227, 10537.292, 288.199, 52665.156 21/12/16,05:26:39,12,09,1, 11.9,1,1, 3.227, 10537.316, 288.219, 52665.200 21/12/16,05:26:39,13,09,1, 11.9,1,1, 3.227, 10537.329, 288.195, 52665.169 21/12/16,05:26:39,14,09,1, 11.9,1,1, 3.227, 10537.328, 288.215, 52665.159 21/12/16,05:26:39,15,09,1, 11.9,1,1, 3.227, 10537.325, 288.217, 52665.172 21/12/16,05:26:39,16,09,1, 11.9,1,1, 3.227, 10537.346, 288.227, 52665.138 21/12/16,05:26:39,17,09,1, 11.9,1,1, 3.227, 10537.346, 288.245, 52665.230 21/12/16,05:26:39,18,09,1, 11.9,1,1, 3.227, 10537.363, 288.235, 52665.217 21/12/16,05:26:39,19,09,1, 11.9,1,1, 3.227, 10537.366, 288.251, 52665.239 21/12/16,05:26:40,00,09,1, 11.9,1,1, 3.223, 10537.366, 288.251, 52665.239 21/12/16,05:26:40,01,09,1, 11.9,1,1, 3.223, 10537.402, 288.262, 52665.206 21/12/16,05:26:40,02,09,1, 11.9,1,1, 3.223, 10537.396, 288.265, 52665.225 21/12/16,05:26:40,03,09,1, 11.9,1,1, 3.223, 10537.425, 288.282, 52665.228 21/12/16,05:26:40,04,09,1, 11.9,1,1, 3.223, 10537.416, 288.286, 52665.260 21/12/16,05:26:40,05,09,1, 11.9,1,1, 3.223, 10537.417, 288.274, 52665.237 21/12/16,05:26:40,06,09,1, 11.9,1,1, 3.223, 10537.454, 288.297, 52665.228 21/12/16,05:26:40,07,09,1, 11.9,1,1, 3.223, 10537.466, 288.275, 52665.242 21/12/16,05:26:40,08,09,1, 11.9,1,1, 3.223, 10537.455, 288.327, 52665.217 21/12/16,05:26:40,09,09,1, 11.9,1,1, 3.223, 10537.486, 288.312, 52665.201 21/12/16,05:26:40,10,09,1, 11.9,1,1, 3.223, 10537.481, 288.320, 52665.220 21/12/16,05:26:40,11,09,1, 11.9,1,1, 3.223, 10537.496, 288.316, 52665.201 21/12/16,05:26:40,12,09,1, 11.9,1,1, 3.223, 10537.507, 288.324, 52665.247 21/12/16,05:26:40,13,09,1, 11.9,1,1, 3.223, 10537.532, 288.349, 52665.268 21/12/16,05:26:40,14,09,1, 11.9,1,1, 3.223, 10537.516, 288.356, 52665.237 21/12/16,05:26:40,15,09,1, 11.9,1,1, 3.223, 10537.518, 288.375, 52665.272 21/12/16,05:26:40,16,09,1, 11.9,1,1, 3.223, 10537.524, 288.381, 52665.270 21/12/16,05:26:40,17,09,1, 11.9,1,1, 3.223, 10537.512, 288.367, 52665.241 21/12/16,05:26:40,18,09,1, 11.9,1,1, 3.223, 10537.525, 288.383, 52665.255 21/12/16,05:26:40,19,09,1, 11.9,1,1, 3.223, 10537.536, 288.405, 52665.286 21/12/16,05:26:41,00,09,1, 11.9,1,1, 3.223, 10537.533, 288.405, 52665.286 21/12/16,05:26:41,01,09,1, 11.9,1,1, 3.223, 10537.597, 288.383, 52665.288 21/12/16,05:26:41,02,09,1, 11.9,1,1, 3.223, 10537.600, 288.388, 52665.319 21/12/16,05:26:41,03,09,1, 11.9,1,1, 3.223, 10537.564, 288.367, 52664.986 21/12/16,05:26:41,04,09,1, 11.9,1,1, 3.223, 10537.568, 288.420, 52665.363 21/12/16,05:26:41,05,09,1, 11.9,1,1, 3.223, 10537.611, 288.406, 52665.400 21/12/16,05:26:41,06,09,1, 11.9,1,1, 3.223, 10537.607, 288.419, 52665.317 21/12/16,05:26:41,07,09,1, 11.9,1,1, 3.223, 10537.646, 288.432, 52665.322 21/12/16,05:26:41,08,09,1, 11.9,1,1, 3.223, 10537.621, 288.435, 52665.289 21/12/16,05:26:41,09,09,1, 11.9,1,1, 3.223, 10537.642, 288.405, 52665.294 21/12/16,05:26:41,10,09,1, 11.9,1,1, 3.223, 10537.645, 288.426, 52665.282 21/12/16,05:26:41,11,09,1, 11.9,1,1, 3.223, 10537.653, 288.435, 52665.272 21/12/16,05:26:41,12,09,1, 11.9,1,1, 3.223, 10537.671, 288.431, 52665.306 21/12/16,05:26:41,13,09,1, 11.9,1,1, 3.223, 10537.665, 288.448, 52665.276 21/12/16,05:26:41,14,09,1, 11.9,1,1, 3.223, 10537.681, 288.457, 52665.294 21/12/16,05:26:41,15,09,1, 11.9,1,1, 3.223, 10537.723, 288.440, 52665.269 21/12/16,05:26:41,16,09,1, 11.9,1,1, 3.223, 10537.714, 288.449, 52665.272 21/12/16,05:26:41,17,09,1, 11.9,1,1, 3.223, 10537.743, 288.458, 52665.312 21/12/16,05:26:41,18,09,1, 11.9,1,1, 3.223, 10537.742, 288.460, 52665.265 21/12/16,05:26:41,19,09,1, 11.9,1,1, 3.223, 10537.726, 288.497, 52665.284 21/12/16,05:26:42,00,10,1, 11.9,1,1, 3.226, 10537.724, 288.497, 52665.284 21/12/16,05:26:42,01,10,1, 11.9,1,1, 3.226, 10537.749, 288.493, 52665.318 21/12/16,05:26:42,02,10,1, 11.9,1,1, 3.226, 10537.757, 288.496, 52665.292 21/12/16,05:26:42,03,10,1, 11.9,1,1, 3.226, 10537.762, 288.508, 52665.316 21/12/16,05:26:42,04,10,1, 11.9,1,1, 3.226, 10537.765, 288.522, 52665.310 21/12/16,05:26:42,05,10,1, 11.9,1,1, 3.226, 10537.771, 288.518, 52665.321 21/12/16,05:26:42,06,10,1, 11.9,1,1, 3.226, 10537.778, 288.525, 52665.340 21/12/16,05:26:42,07,10,1, 11.9,1,1, 3.226, 10537.771, 288.546, 52665.321 21/12/16,05:26:42,08,10,1, 11.9,1,1, 3.226, 10537.794, 288.533, 52665.299 21/12/16,05:26:42,09,10,1, 11.9,1,1, 3.226, 10537.796, 288.545, 52665.333 21/12/16,05:26:42,10,10,1, 11.9,1,1, 3.226, 10537.804, 288.542, 52665.344 21/12/16,05:26:42,11,10,1, 11.9,1,1, 3.226, 10537.774, 288.561, 52665.346 21/12/16,05:26:42,12,10,1, 11.9,1,1, 3.226, 10537.823, 288.564, 52665.358 21/12/16,05:26:42,13,10,1, 11.9,1,1, 3.226, 10537.832, 288.563, 52665.357 21/12/16,05:26:42,14,10,1, 11.9,1,1, 3.226, 10537.830, 288.568, 52665.338 21/12/16,05:26:42,15,10,1, 11.9,1,1, 3.226, 10537.808, 288.575, 52665.339 21/12/16,05:26:42,16,10,1, 11.9,1,1, 3.226, 10537.825, 288.579, 52665.316 21/12/16,05:26:42,17,10,1, 11.9,1,1, 3.226, 10537.849, 288.594, 52665.369 21/12/16,05:26:42,18,10,1, 11.9,1,1, 3.226, 10537.841, 288.594, 52665.367 21/12/16,05:26:42,19,10,1, 11.9,1,1, 3.226, 10537.835, 288.599, 52665.365 21/12/16,05:26:43,00,09,1, 11.9,1,1, 3.219, 10537.833, 288.599, 52665.365 21/12/16,05:26:43,01,09,1, 11.9,1,1, 3.219, 10537.848, 288.603, 52665.372 21/12/16,05:26:43,02,09,1, 11.9,1,1, 3.219, 10537.861, 288.607, 52665.389 21/12/16,05:26:43,03,09,1, 11.9,1,1, 3.219, 10537.883, 288.610, 52665.364 21/12/16,05:26:43,04,09,1, 11.9,1,1, 3.219, 10537.863, 288.628, 52665.383 21/12/16,05:26:43,05,09,1, 11.9,1,1, 3.219, 10537.902, 288.621, 52665.376 21/12/16,05:26:43,06,09,1, 11.9,1,1, 3.219, 10537.912, 288.629, 52665.372 21/12/16,05:26:43,07,09,1, 11.9,1,1, 3.219, 10537.891, 288.644, 52665.389 21/12/16,05:26:43,08,09,1, 11.9,1,1, 3.219, 10537.916, 288.667, 52665.409 21/12/16,05:26:43,09,09,1, 11.9,1,1, 3.219, 10537.914, 288.637, 52665.425 21/12/16,05:26:43,10,09,1, 11.9,1,1, 3.219, 10537.893, 288.653, 52665.391 21/12/16,05:26:43,11,09,1, 11.9,1,1, 3.219, 10537.919, 288.665, 52665.412 21/12/16,05:26:43,12,09,1, 11.9,1,1, 3.219, 10537.924, 288.666, 52665.401 21/12/16,05:26:43,13,09,1, 11.9,1,1, 3.219, 10537.912, 288.664, 52665.405 21/12/16,05:26:43,14,09,1, 11.9,1,1, 3.219, 10537.935, 288.678, 52665.427 21/12/16,05:26:43,15,09,1, 11.9,1,1, 3.219, 10537.957, 288.674, 52665.411 21/12/16,05:26:43,16,09,1, 11.9,1,1, 3.219, 10537.944, 288.694, 52665.380 21/12/16,05:26:43,17,09,1, 11.9,1,1, 3.219, 10537.960, 288.688, 52665.378 21/12/16,05:26:43,18,09,1, 11.9,1,1, 3.219, 10537.954, 288.669, 52665.414 21/12/16,05:26:43,19,09,1, 11.9,1,1, 3.219, 10537.942, 288.706, 52665.415 21/12/16,05:26:44,00,10,1, 11.9,1,1, 3.225, 10537.941, 288.706, 52665.415 21/12/16,05:26:44,01,10,1, 11.9,1,1, 3.225, 10537.977, 288.719, 52665.424 21/12/16,05:26:44,02,10,1, 11.9,1,1, 3.225, 10537.977, 288.725, 52665.463 21/12/16,05:26:44,03,10,1, 11.9,1,1, 3.225, 10537.955, 288.706, 52665.465 21/12/16,05:26:44,04,10,1, 11.9,1,1, 3.225, 10537.983, 288.734, 52665.453 21/12/16,05:26:44,05,10,1, 11.9,1,1, 3.225, 10537.979, 288.718, 52665.425 21/12/16,05:26:44,06,10,1, 11.9,1,1, 3.225, 10537.994, 288.734, 52665.431 21/12/16,05:26:44,07,10,1, 11.9,1,1, 3.225, 10537.985, 288.734, 52665.481 21/12/16,05:26:44,08,10,1, 11.9,1,1, 3.225, 10538.017, 288.744, 52665.457 21/12/16,05:26:44,09,10,1, 11.9,1,1, 3.225, 10538.005, 288.757, 52665.427 21/12/16,05:26:44,10,10,1, 11.9,1,1, 3.225, 10537.997, 288.779, 52665.463 21/12/16,05:26:44,11,10,1, 11.9,1,1, 3.225, 10538.001, 288.755, 52665.436 21/12/16,05:26:44,12,10,1, 11.9,1,1, 3.225, 10538.012, 288.794, 52665.462 21/12/16,05:26:44,13,10,1, 11.9,1,1, 3.225, 10538.015, 288.761, 52665.481 21/12/16,05:26:44,14,10,1, 11.9,1,1, 3.225, 10538.015, 288.785, 52665.441 21/12/16,05:26:44,15,10,1, 11.9,1,1, 3.225, 10538.021, 288.784, 52665.471 21/12/16,05:26:44,16,10,1, 11.9,1,1, 3.225, 10538.023, 288.788, 52665.436 21/12/16,05:26:44,17,10,1, 11.9,1,1, 3.225, 10538.032, 288.788, 52665.446 21/12/16,05:26:44,18,10,1, 11.9,1,1, 3.225, 10538.037, 288.794, 52665.444 21/12/16,05:26:44,19,10,1, 11.9,1,1, 3.225, 10538.038, 288.793, 52665.455 21/12/16,05:26:45,00,10,1, 11.9,1,1, 3.225, 10538.033, 288.793, 52665.455 21/12/16,05:26:45,01,10,1, 11.9,1,1, 3.225, 10538.035, 288.823, 52665.506 21/12/16,05:26:45,02,10,1, 11.9,1,1, 3.225, 10538.055, 288.804, 52665.238 21/12/16,05:26:45,03,10,1, 11.9,1,1, 3.225, 10538.046, 288.817, 52665.433 21/12/16,05:26:45,04,10,1, 11.9,1,1, 3.225, 10538.044, 288.826, 52665.437 21/12/16,05:26:45,05,10,1, 11.9,1,1, 3.225, 10538.059, 288.823, 52665.482 21/12/16,05:26:45,06,10,1, 11.9,1,1, 3.225, 10538.054, 288.822, 52665.533 21/12/16,05:26:45,07,10,1, 11.9,1,1, 3.225, 10538.066, 288.855, 52665.551 21/12/16,05:26:45,08,10,1, 11.9,1,1, 3.225, 10538.027, 288.879, 52665.804 21/12/16,05:26:45,09,10,1, 11.9,1,1, 3.225, 10538.077, 288.870, 52665.610 21/12/16,05:26:45,10,10,1, 11.9,1,1, 3.225, 10538.088, 288.860, 52665.563 21/12/16,05:26:45,11,10,1, 11.9,1,1, 3.225, 10538.083, 288.861, 52665.544 21/12/16,05:26:45,12,10,1, 11.9,1,1, 3.225, 10538.075, 288.891, 52665.553 21/12/16,05:26:45,13,10,1, 11.9,1,1, 3.225, 10538.055, 288.888, 52665.550 21/12/16,05:26:45,14,10,1, 11.9,1,1, 3.225, 10538.078, 288.883, 52665.565 21/12/16,05:26:45,15,10,1, 11.9,1,1, 3.225, 10538.084, 288.900, 52665.586 21/12/16,05:26:45,16,10,1, 11.9,1,1, 3.225, 10538.107, 288.876, 52665.575 21/12/16,05:26:45,17,10,1, 11.9,1,1, 3.225, 10538.064, 288.890, 52665.579 21/12/16,05:26:45,18,10,1, 11.9,1,1, 3.225, 10538.116, 288.902, 52665.568 21/12/16,05:26:45,19,10,1, 11.9,1,1, 3.225, 10538.094, 288.903, 52665.566 21/12/16,05:26:46,00,10,1, 11.9,1,1, 3.224, 10538.092, 288.903, 52665.566 21/12/16,05:26:46,01,10,1, 11.9,1,1, 3.224, 10538.097, 288.907, 52665.590 21/12/16,05:26:46,02,10,1, 11.9,1,1, 3.224, 10538.089, 288.939, 52665.609 21/12/16,05:26:46,03,10,1, 11.9,1,1, 3.224, 10538.117, 288.922, 52665.587 21/12/16,05:26:46,04,10,1, 11.9,1,1, 3.224, 10538.131, 288.930, 52665.586 21/12/16,05:26:46,05,10,1, 11.9,1,1, 3.224, 10538.113, 288.933, 52665.610 21/12/16,05:26:46,06,10,1, 11.9,1,1, 3.224, 10538.097, 288.944, 52665.653 21/12/16,05:26:46,07,10,1, 11.9,1,1, 3.224, 10538.119, 288.975, 52665.635 21/12/16,05:26:46,08,10,1, 11.9,1,1, 3.224, 10538.125, 288.938, 52665.588 21/12/16,05:26:46,09,10,1, 11.9,1,1, 3.224, 10538.125, 288.947, 52665.606 21/12/16,05:26:46,10,10,1, 11.9,1,1, 3.224, 10538.107, 288.946, 52665.592 21/12/16,05:26:46,11,10,1, 11.9,1,1, 3.224, 10538.133, 288.938, 52665.629 21/12/16,05:26:46,12,10,1, 11.9,1,1, 3.224, 10538.124, 288.968, 52665.628 21/12/16,05:26:46,13,10,1, 11.9,1,1, 3.224, 10538.126, 288.978, 52665.640 21/12/16,05:26:46,14,10,1, 11.9,1,1, 3.224, 10538.134, 288.966, 52665.631 21/12/16,05:26:46,15,10,1, 11.9,1,1, 3.224, 10538.139, 288.973, 52665.643 21/12/16,05:26:46,16,10,1, 11.9,1,1, 3.224, 10538.146, 289.002, 52665.657 21/12/16,05:26:46,17,10,1, 11.9,1,1, 3.224, 10538.154, 289.002, 52665.659 21/12/16,05:26:46,18,10,1, 11.9,1,1, 3.224, 10538.158, 289.004, 52665.682 21/12/16,05:26:46,19,10,1, 11.9,1,1, 3.224, 10538.140, 289.013, 52665.616 21/12/16,05:26:47,00,10,1, 11.9,1,1, 3.221, 10538.133, 289.013, 52665.616 21/12/16,05:26:47,01,10,1, 11.9,1,1, 3.221, 10538.130, 289.005, 52665.667 21/12/16,05:26:47,02,10,1, 11.9,1,1, 3.221, 10538.154, 289.042, 52665.629 21/12/16,05:26:47,03,10,1, 11.9,1,1, 3.221, 10538.146, 289.014, 52665.467 21/12/16,05:26:47,04,10,1, 11.9,1,1, 3.221, 10538.142, 289.028, 52665.652 21/12/16,05:26:47,05,10,1, 11.9,1,1, 3.221, 10538.134, 289.061, 52665.707 21/12/16,05:26:47,06,10,1, 11.9,1,1, 3.221, 10538.143, 289.033, 52665.669 21/12/16,05:26:47,07,10,1, 11.9,1,1, 3.221, 10538.158, 289.038, 52665.692 21/12/16,05:26:47,08,10,1, 11.9,1,1, 3.221, 10538.166, 289.023, 52665.697 21/12/16,05:26:47,09,10,1, 11.9,1,1, 3.221, 10538.160, 289.016, 52665.656 21/12/16,05:26:47,10,10,1, 11.9,1,1, 3.221, 10538.189, 289.037, 52665.691 21/12/16,05:26:47,11,10,1, 11.9,1,1, 3.221, 10538.173, 289.054, 52665.682 21/12/16,05:26:47,12,10,1, 11.9,1,1, 3.221, 10538.193, 289.043, 52665.682 21/12/16,05:26:47,13,10,1, 11.9,1,1, 3.221, 10538.187, 289.045, 52665.686 21/12/16,05:26:47,14,10,1, 11.9,1,1, 3.221, 10538.198, 289.080, 52665.722 21/12/16,05:26:47,15,10,1, 11.9,1,1, 3.221, 10538.164, 289.083, 52665.678 21/12/16,05:26:47,16,10,1, 11.9,1,1, 3.221, 10538.160, 289.086, 52665.687 21/12/16,05:26:47,17,10,1, 11.9,1,1, 3.221, 10538.173, 289.071, 52665.641 21/12/16,05:26:47,18,10,1, 11.9,1,1, 3.221, 10538.166, 289.099, 52665.789 21/12/16,05:26:47,19,10,1, 11.9,1,1, 3.221, 10538.183, 289.092, 52665.757 21/12/16,05:26:48,00,09,1, 11.9,1,1, 3.224, 10538.175, 289.092, 52665.757 21/12/16,05:26:48,01,09,1, 11.9,1,1, 3.224, 10538.202, 289.084, 52665.747 21/12/16,05:26:48,02,09,1, 11.9,1,1, 3.224, 10538.184, 289.101, 52665.717 21/12/16,05:26:48,03,09,1, 11.9,1,1, 3.224, 10538.203, 289.099, 52665.751 21/12/16,05:26:48,04,09,1, 11.9,1,1, 3.224, 10538.189, 289.115, 52665.762 21/12/16,05:26:48,05,09,1, 11.9,1,1, 3.224, 10538.215, 289.115, 52665.759 21/12/16,05:26:48,06,09,1, 11.9,1,1, 3.224, 10538.226, 289.117, 52665.744 21/12/16,05:26:48,07,09,1, 11.9,1,1, 3.224, 10538.196, 289.109, 52665.769 21/12/16,05:26:48,08,09,1, 11.9,1,1, 3.224, 10538.198, 289.110, 52665.748 21/12/16,05:26:48,09,09,1, 11.9,1,1, 3.224, 10538.243, 289.105, 52665.757 21/12/16,05:26:48,10,09,1, 11.9,1,1, 3.224, 10538.236, 289.133, 52665.760 21/12/16,05:26:48,11,09,1, 11.9,1,1, 3.224, 10538.233, 289.111, 52665.743 21/12/16,05:26:48,12,09,1, 11.9,1,1, 3.224, 10538.235, 289.104, 52665.696 21/12/16,05:26:48,13,09,1, 11.9,1,1, 3.224, 10538.219, 289.117, 52665.748 21/12/16,05:26:48,14,09,1, 11.9,1,1, 3.224, 10538.231, 289.111, 52665.772 21/12/16,05:26:48,15,09,1, 11.9,1,1, 3.224, 10538.221, 289.106, 52665.795 21/12/16,05:26:48,16,09,1, 11.9,1,1, 3.224, 10538.217, 289.128, 52665.773 21/12/16,05:26:48,17,09,1, 11.9,1,1, 3.224, 10538.245, 289.142, 52665.637 21/12/16,05:26:48,18,09,1, 11.9,1,1, 3.224, 10538.223, 289.134, 52665.784 21/12/16,05:26:48,19,09,1, 11.9,1,1, 3.224, 10538.217, 289.140, 52665.767 21/12/16,05:26:49,00,09,1, 11.9,1,1, 3.225, 10538.217, 289.140, 52665.767 21/12/16,05:26:49,01,09,1, 11.9,1,1, 3.225, 10538.200, 289.132, 52665.712 21/12/16,05:26:49,02,09,1, 11.9,1,1, 3.225, 10538.224, 289.155, 52665.753 21/12/16,05:26:49,03,09,1, 11.9,1,1, 3.225, 10538.233, 289.159, 52665.787 21/12/16,05:26:49,04,09,1, 11.9,1,1, 3.225, 10538.250, 289.173, 52665.776 21/12/16,05:26:49,05,09,1, 11.9,1,1, 3.225, 10538.217, 289.156, 52665.792 21/12/16,05:26:49,06,09,1, 11.9,1,1, 3.225, 10538.232, 289.176, 52665.797 21/12/16,05:26:49,07,09,1, 11.9,1,1, 3.225, 10538.217, 289.164, 52665.832 21/12/16,05:26:49,08,09,1, 11.9,1,1, 3.225, 10538.227, 289.163, 52665.842 21/12/16,05:26:49,09,09,1, 11.9,1,1, 3.225, 10538.267, 289.167, 52665.816 21/12/16,05:26:49,10,09,1, 11.9,1,1, 3.225, 10538.247, 289.177, 52665.834 21/12/16,05:26:49,11,09,1, 11.9,1,1, 3.225, 10538.231, 289.163, 52665.834 21/12/16,05:26:49,12,09,1, 11.9,1,1, 3.225, 10538.242, 289.182, 52665.835 21/12/16,05:26:49,13,09,1, 11.9,1,1, 3.225, 10538.230, 289.184, 52665.845 21/12/16,05:26:49,14,09,1, 11.9,1,1, 3.225, 10538.244, 289.199, 52665.805 21/12/16,05:26:49,15,09,1, 11.9,1,1, 3.225, 10538.232, 289.181, 52665.869 21/12/16,05:26:49,16,09,1, 11.9,1,1, 3.225, 10538.209, 289.178, 52665.877 21/12/16,05:26:49,17,09,1, 11.9,1,1, 3.225, 10538.258, 289.202, 52665.846 21/12/16,05:26:49,18,09,1, 11.9,1,1, 3.225, 10538.235, 289.187, 52665.872 21/12/16,05:26:49,19,09,1, 11.9,1,1, 3.225, 10538.242, 289.212, 52665.856 21/12/16,05:26:50,00,09,1, 11.8,1,1, 3.227, 10538.234, 289.212, 52665.856 21/12/16,05:26:50,01,09,1, 11.8,1,1, 3.227, 10538.257, 289.194, 52665.649 21/12/16,05:26:50,02,09,1, 11.8,1,1, 3.227, 10538.252, 289.184, 52665.841 21/12/16,05:26:50,03,09,1, 11.8,1,1, 3.227, 10538.239, 289.224, 52665.874 21/12/16,05:26:50,04,09,1, 11.8,1,1, 3.227, 10538.233, 289.237, 52665.910 21/12/16,05:26:50,05,09,1, 11.8,1,1, 3.227, 10538.218, 289.218, 52665.900 21/12/16,05:26:50,06,09,1, 11.8,1,1, 3.227, 10538.238, 289.239, 52665.920 21/12/16,05:26:50,07,09,1, 11.8,1,1, 3.227, 10538.224, 289.237, 52665.905 21/12/16,05:26:50,08,09,1, 11.8,1,1, 3.227, 10538.233, 289.245, 52665.899 21/12/16,05:26:50,09,09,1, 11.8,1,1, 3.227, 10538.237, 289.239, 52665.908 21/12/16,05:26:50,10,09,1, 11.8,1,1, 3.227, 10538.208, 289.234, 52665.735 21/12/16,05:26:50,11,09,1, 11.8,1,1, 3.227, 10538.209, 289.280, 52665.919 21/12/16,05:26:50,12,09,1, 11.8,1,1, 3.227, 10538.225, 289.241, 52665.752 21/12/16,05:26:50,13,09,1, 11.8,1,1, 3.227, 10538.251, 289.231, 52665.931 21/12/16,05:26:50,14,09,1, 11.8,1,1, 3.227, 10538.244, 289.228, 52665.910 21/12/16,05:26:50,15,09,1, 11.8,1,1, 3.227, 10538.220, 289.248, 52665.925 21/12/16,05:26:50,16,09,1, 11.8,1,1, 3.227, 10538.228, 289.240, 52665.972 21/12/16,05:26:50,17,09,1, 11.8,1,1, 3.227, 10538.219, 289.242, 52665.987 21/12/16,05:26:50,18,09,1, 11.8,1,1, 3.227, 10538.217, 289.255, 52665.963 21/12/16,05:26:50,19,09,1, 11.8,1,1, 3.227, 10538.224, 289.261, 52665.931 21/12/16,05:26:51,00,09,1, 11.8,1,1, 3.227, 10538.217, 289.261, 52665.931 21/12/16,05:26:51,01,09,1, 11.8,1,1, 3.227, 10538.209, 289.264, 52665.928 21/12/16,05:26:51,02,09,1, 11.8,1,1, 3.227, 10538.203, 289.266, 52665.947 21/12/16,05:26:51,03,09,1, 11.8,1,1, 3.227, 10538.214, 289.274, 52665.924 21/12/16,05:26:51,04,09,1, 11.8,1,1, 3.227, 10538.227, 289.271, 52665.953 21/12/16,05:26:51,05,09,1, 11.8,1,1, 3.227, 10538.217, 289.282, 52665.940 21/12/16,05:26:51,06,09,1, 11.8,1,1, 3.227, 10538.215, 289.288, 52665.946 21/12/16,05:26:51,07,09,1, 11.8,1,1, 3.227, 10538.224, 289.291, 52665.969 21/12/16,05:26:51,08,09,1, 11.8,1,1, 3.227, 10538.211, 289.269, 52665.949 21/12/16,05:26:51,09,09,1, 11.8,1,1, 3.227, 10538.241, 289.277, 52665.977 21/12/16,05:26:51,10,09,1, 11.8,1,1, 3.227, 10538.218, 289.275, 52665.954 21/12/16,05:26:51,11,09,1, 11.8,1,1, 3.227, 10538.232, 289.282, 52665.945 21/12/16,05:26:51,12,09,1, 11.8,1,1, 3.227, 10538.220, 289.296, 52665.968 21/12/16,05:26:51,13,09,1, 11.8,1,1, 3.227, 10538.212, 289.318, 52665.973 21/12/16,05:26:51,14,09,1, 11.8,1,1, 3.227, 10538.207, 289.297, 52665.964 21/12/16,05:26:51,15,09,1, 11.8,1,1, 3.227, 10538.223, 289.311, 52665.947 21/12/16,05:26:51,16,09,1, 11.8,1,1, 3.227, 10538.196, 289.318, 52665.989 21/12/16,05:26:51,17,09,1, 11.8,1,1, 3.227, 10538.229, 289.294, 52665.954 21/12/16,05:26:51,18,09,1, 11.8,1,1, 3.227, 10538.197, 289.310, 52665.976 21/12/16,05:26:51,19,09,1, 11.8,1,1, 3.227, 10538.198, 289.325, 52665.971 21/12/16,05:26:52,00,10,1, 11.9,1,1, 3.224, 10538.192, 289.325, 52665.971 21/12/16,05:26:52,01,10,1, 11.9,1,1, 3.224, 10538.195, 289.323, 52665.994 21/12/16,05:26:52,02,10,1, 11.9,1,1, 3.224, 10538.179, 289.305, 52665.959 21/12/16,05:26:52,03,10,1, 11.9,1,1, 3.224, 10538.217, 289.323, 52666.017 21/12/16,05:26:52,04,10,1, 11.9,1,1, 3.224, 10538.211, 289.328, 52666.007 21/12/16,05:26:52,05,10,1, 11.9,1,1, 3.224, 10538.210, 289.347, 52666.004 21/12/16,05:26:52,06,10,1, 11.9,1,1, 3.224, 10538.219, 289.343, 52666.003 21/12/16,05:26:52,07,10,1, 11.9,1,1, 3.224, 10538.215, 289.345, 52666.017 21/12/16,05:26:52,08,10,1, 11.9,1,1, 3.224, 10538.214, 289.333, 52666.020 21/12/16,05:26:52,09,10,1, 11.9,1,1, 3.224, 10538.231, 289.358, 52666.036 21/12/16,05:26:52,10,10,1, 11.9,1,1, 3.224, 10538.233, 289.356, 52666.026 21/12/16,05:26:52,11,10,1, 11.9,1,1, 3.224, 10538.212, 289.343, 52666.025 21/12/16,05:26:52,12,10,1, 11.9,1,1, 3.224, 10538.229, 289.355, 52666.015 21/12/16,05:26:52,13,10,1, 11.9,1,1, 3.224, 10538.214, 289.348, 52666.027 21/12/16,05:26:52,14,10,1, 11.9,1,1, 3.224, 10538.212, 289.358, 52666.057 21/12/16,05:26:52,15,10,1, 11.9,1,1, 3.224, 10538.253, 289.356, 52666.037 21/12/16,05:26:52,16,10,1, 11.9,1,1, 3.224, 10538.243, 289.360, 52666.065 21/12/16,05:26:52,17,10,1, 11.9,1,1, 3.224, 10538.213, 289.369, 52666.075 21/12/16,05:26:52,18,10,1, 11.9,1,1, 3.224, 10538.200, 289.363, 52666.074 21/12/16,05:26:52,19,10,1, 11.9,1,1, 3.224, 10538.227, 289.374, 52666.084 21/12/16,05:26:53,00,10,1, 11.9,1,1, 3.224, 10538.225, 289.374, 52666.084 21/12/16,05:26:53,01,10,1, 11.9,1,1, 3.224, 10538.202, 289.376, 52666.043 21/12/16,05:26:53,02,10,1, 11.9,1,1, 3.224, 10538.223, 289.391, 52666.057 21/12/16,05:26:53,03,10,1, 11.9,1,1, 3.224, 10538.227, 289.390, 52666.090 21/12/16,05:26:53,04,10,1, 11.9,1,1, 3.224, 10538.213, 289.400, 52666.072 21/12/16,05:26:53,05,10,1, 11.9,1,1, 3.224, 10538.229, 289.389, 52666.045 21/12/16,05:26:53,06,10,1, 11.9,1,1, 3.224, 10538.209, 289.379, 52666.115 21/12/16,05:26:53,07,10,1, 11.9,1,1, 3.224, 10538.200, 289.382, 52666.078 21/12/16,05:26:53,08,10,1, 11.9,1,1, 3.224, 10538.218, 289.389, 52666.110 21/12/16,05:26:53,09,10,1, 11.9,1,1, 3.224, 10538.201, 289.385, 52666.080 21/12/16,05:26:53,10,10,1, 11.9,1,1, 3.224, 10538.216, 289.377, 52666.097 21/12/16,05:26:53,11,10,1, 11.9,1,1, 3.224, 10538.231, 289.375, 52666.130 21/12/16,05:26:53,12,10,1, 11.9,1,1, 3.224, 10538.225, 289.393, 52666.108 21/12/16,05:26:53,13,10,1, 11.9,1,1, 3.224, 10538.205, 289.389, 52666.101 21/12/16,05:26:53,14,10,1, 11.9,1,1, 3.224, 10538.245, 289.394, 52666.124 21/12/16,05:26:53,15,10,1, 11.9,1,1, 3.224, 10538.235, 289.387, 52666.134 21/12/16,05:26:53,16,10,1, 11.9,1,1, 3.224, 10538.216, 289.389, 52666.092 21/12/16,05:26:53,17,10,1, 11.9,1,1, 3.224, 10538.218, 289.412, 52666.076 21/12/16,05:26:53,18,10,1, 11.9,1,1, 3.224, 10538.241, 289.401, 52666.098 21/12/16,05:26:53,19,10,1, 11.9,1,1, 3.224, 10538.229, 289.402, 52666.106 21/12/16,05:26:54,00,10,1, 11.9,1,1, 3.222, 10538.225, 289.402, 52666.106 21/12/16,05:26:54,01,10,1, 11.9,1,1, 3.222, 10538.204, 289.399, 52666.131 21/12/16,05:26:54,02,10,1, 11.9,1,1, 3.222, 10538.222, 289.397, 52666.135 21/12/16,05:26:54,03,10,1, 11.9,1,1, 3.222, 10538.223, 289.427, 52666.093 21/12/16,05:26:54,04,10,1, 11.9,1,1, 3.222, 10538.227, 289.406, 52666.156 21/12/16,05:26:54,05,10,1, 11.9,1,1, 3.222, 10538.233, 289.416, 52666.159 21/12/16,05:26:54,06,10,1, 11.9,1,1, 3.222, 10538.224, 289.396, 52666.130 21/12/16,05:26:54,07,10,1, 11.9,1,1, 3.222, 10538.218, 289.399, 52666.093 21/12/16,05:26:54,08,10,1, 11.9,1,1, 3.222, 10538.200, 289.393, 52666.040 21/12/16,05:26:54,09,10,1, 11.9,1,1, 3.222, 10538.211, 289.435, 52666.195 21/12/16,05:26:54,10,10,1, 11.9,1,1, 3.222, 10538.240, 289.441, 52666.177 21/12/16,05:26:54,11,10,1, 11.9,1,1, 3.222, 10538.177, 289.415, 52666.181 21/12/16,05:26:54,12,10,1, 11.9,1,1, 3.222, 10538.196, 289.438, 52666.145 21/12/16,05:26:54,13,10,1, 11.9,1,1, 3.222, 10538.218, 289.440, 52666.175 21/12/16,05:26:54,14,10,1, 11.9,1,1, 3.222, 10538.208, 289.456, 52666.150 21/12/16,05:26:54,15,10,1, 11.9,1,1, 3.222, 10538.223, 289.464, 52666.163 21/12/16,05:26:54,16,10,1, 11.9,1,1, 3.222, 10538.205, 289.458, 52666.156 21/12/16,05:26:54,17,10,1, 11.9,1,1, 3.222, 10538.196, 289.456, 52666.172 21/12/16,05:26:54,18,10,1, 11.9,1,1, 3.222, 10538.207, 289.482, 52666.160 21/12/16,05:26:54,19,10,1, 11.9,1,1, 3.222, 10538.211, 289.454, 52666.155 21/12/16,05:26:55,00,10,1, 11.9,1,1, 3.225, 10538.208, 289.454, 52666.155 21/12/16,05:26:55,01,10,1, 11.9,1,1, 3.225, 10538.203, 289.477, 52666.185 21/12/16,05:26:55,02,10,1, 11.9,1,1, 3.225, 10538.207, 289.484, 52666.157 21/12/16,05:26:55,03,10,1, 11.9,1,1, 3.225, 10538.204, 289.486, 52666.164 21/12/16,05:26:55,04,10,1, 11.9,1,1, 3.225, 10538.221, 289.483, 52666.153 21/12/16,05:26:55,05,10,1, 11.9,1,1, 3.225, 10538.212, 289.492, 52666.160 21/12/16,05:26:55,06,10,1, 11.9,1,1, 3.225, 10538.202, 289.495, 52666.202 21/12/16,05:26:55,07,10,1, 11.9,1,1, 3.225, 10538.203, 289.499, 52666.196 21/12/16,05:26:55,08,10,1, 11.9,1,1, 3.225, 10538.207, 289.489, 52666.224 21/12/16,05:26:55,09,10,1, 11.9,1,1, 3.225, 10538.218, 289.485, 52666.212 21/12/16,05:26:55,10,10,1, 11.9,1,1, 3.225, 10538.213, 289.527, 52666.205 21/12/16,05:26:55,11,10,1, 11.9,1,1, 3.225, 10538.190, 289.525, 52666.211 21/12/16,05:26:55,12,10,1, 11.9,1,1, 3.225, 10538.191, 289.508, 52666.228 21/12/16,05:26:55,13,10,1, 11.9,1,1, 3.225, 10538.210, 289.521, 52666.236 21/12/16,05:26:55,14,10,1, 11.9,1,1, 3.225, 10538.214, 289.515, 52666.245 21/12/16,05:26:55,15,10,1, 11.9,1,1, 3.225, 10538.238, 289.501, 52666.224 21/12/16,05:26:55,16,10,1, 11.9,1,1, 3.225, 10538.221, 289.510, 52666.223 21/12/16,05:26:55,17,10,1, 11.9,1,1, 3.225, 10538.229, 289.537, 52666.215 21/12/16,05:26:55,18,10,1, 11.9,1,1, 3.225, 10538.229, 289.508, 52666.251 21/12/16,05:26:55,19,10,1, 11.9,1,1, 3.225, 10538.215, 289.530, 52666.253 21/12/16,05:26:56,00,10,1, 11.8,1,1, 3.227, 10538.208, 289.530, 52666.253 21/12/16,05:26:56,01,10,1, 11.8,1,1, 3.227, 10538.247, 289.534, 52666.265 21/12/16,05:26:56,02,10,1, 11.8,1,1, 3.227, 10538.229, 289.542, 52666.238 21/12/16,05:26:56,03,10,1, 11.8,1,1, 3.227, 10538.242, 289.558, 52666.272 21/12/16,05:26:56,04,10,1, 11.8,1,1, 3.227, 10538.214, 289.545, 52666.263 21/12/16,05:26:56,05,10,1, 11.8,1,1, 3.227, 10538.232, 289.557, 52666.281 21/12/16,05:26:56,06,10,1, 11.8,1,1, 3.227, 10538.221, 289.577, 52666.270 21/12/16,05:26:56,07,10,1, 11.8,1,1, 3.227, 10538.259, 289.562, 52666.240 21/12/16,05:26:56,08,10,1, 11.8,1,1, 3.227, 10538.236, 289.584, 52666.265 21/12/16,05:26:56,09,10,1, 11.8,1,1, 3.227, 10538.234, 289.562, 52666.255 21/12/16,05:26:56,10,10,1, 11.8,1,1, 3.227, 10538.239, 289.557, 52666.232 21/12/16,05:26:56,11,10,1, 11.8,1,1, 3.227, 10538.225, 289.566, 52666.254 21/12/16,05:26:56,12,10,1, 11.8,1,1, 3.227, 10538.247, 289.552, 52666.248 21/12/16,05:26:56,13,10,1, 11.8,1,1, 3.227, 10538.247, 289.583, 52666.246 21/12/16,05:26:56,14,10,1, 11.8,1,1, 3.227, 10538.224, 289.583, 52666.246 21/12/16,05:26:56,15,10,1, 11.8,1,1, 3.227, 10538.236, 289.574, 52666.254 21/12/16,05:26:56,16,10,1, 11.8,1,1, 3.227, 10538.252, 289.573, 52666.255 21/12/16,05:26:56,17,10,1, 11.8,1,1, 3.227, 10538.266, 289.592, 52666.238 21/12/16,05:26:56,18,10,1, 11.8,1,1, 3.227, 10538.254, 289.603, 52666.228 21/12/16,05:26:56,19,10,1, 11.8,1,1, 3.227, 10538.235, 289.604, 52666.237 21/12/16,05:26:57,00,09,1, 11.8,1,1, 3.224, 10538.234, 289.604, 52666.237 21/12/16,05:26:57,01,09,1, 11.8,1,1, 3.224, 10538.261, 289.604, 52666.283 21/12/16,05:26:57,02,09,1, 11.8,1,1, 3.224, 10538.266, 289.639, 52666.417 21/12/16,05:26:57,03,09,1, 11.8,1,1, 3.224, 10538.252, 289.636, 52666.389 21/12/16,05:26:57,04,09,1, 11.8,1,1, 3.224, 10538.269, 289.622, 52666.375 21/12/16,05:26:57,05,09,1, 11.8,1,1, 3.224, 10538.286, 289.663, 52666.428 21/12/16,05:26:57,06,09,1, 11.8,1,1, 3.224, 10538.264, 289.644, 52666.374 21/12/16,05:26:57,07,09,1, 11.8,1,1, 3.224, 10538.280, 289.653, 52666.400 21/12/16,05:26:57,08,09,1, 11.8,1,1, 3.224, 10538.278, 289.672, 52666.411 21/12/16,05:26:57,09,09,1, 11.8,1,1, 3.224, 10538.293, 289.675, 52666.455 21/12/16,05:26:57,10,09,1, 11.8,1,1, 3.224, 10538.277, 289.644, 52666.403 21/12/16,05:26:57,11,09,1, 11.8,1,1, 3.224, 10538.280, 289.638, 52666.467 21/12/16,05:26:57,12,09,1, 11.8,1,1, 3.224, 10538.282, 289.657, 52666.404 21/12/16,05:26:57,13,09,1, 11.8,1,1, 3.224, 10538.273, 289.673, 52666.411 21/12/16,05:26:57,14,09,1, 11.8,1,1, 3.224, 10538.287, 289.670, 52666.431 21/12/16,05:26:57,15,09,1, 11.8,1,1, 3.224, 10538.304, 289.668, 52666.454 21/12/16,05:26:57,16,09,1, 11.8,1,1, 3.224, 10538.281, 289.689, 52666.444 21/12/16,05:26:57,17,09,1, 11.8,1,1, 3.224, 10538.299, 289.668, 52666.442 21/12/16,05:26:57,18,09,1, 11.8,1,1, 3.224, 10538.294, 289.668, 52666.458 21/12/16,05:26:57,19,09,1, 11.8,1,1, 3.224, 10538.291, 289.677, 52666.445 21/12/16,05:26:58,00,09,1, 11.8,1,1, 3.226, 10538.284, 289.677, 52666.445 21/12/16,05:26:58,01,09,1, 11.8,1,1, 3.226, 10538.276, 289.699, 52666.445 21/12/16,05:26:58,02,09,1, 11.8,1,1, 3.226, 10538.290, 289.707, 52666.414 21/12/16,05:26:58,03,09,1, 11.8,1,1, 3.226, 10538.306, 289.681, 52666.459 21/12/16,05:26:58,04,09,1, 11.8,1,1, 3.226, 10538.307, 289.698, 52666.456 21/12/16,05:26:58,05,09,1, 11.8,1,1, 3.226, 10538.294, 289.695, 52666.465 21/12/16,05:26:58,06,09,1, 11.8,1,1, 3.226, 10538.291, 289.725, 52666.467 21/12/16,05:26:58,07,09,1, 11.8,1,1, 3.226, 10538.289, 289.726, 52666.474 21/12/16,05:26:58,08,09,1, 11.8,1,1, 3.226, 10538.300, 289.732, 52666.466 21/12/16,05:26:58,09,09,1, 11.8,1,1, 3.226, 10538.323, 289.741, 52666.458 21/12/16,05:26:58,10,09,1, 11.8,1,1, 3.226, 10538.337, 289.732, 52666.476 21/12/16,05:26:58,11,09,1, 11.8,1,1, 3.226, 10538.307, 289.727, 52666.462 21/12/16,05:26:58,12,09,1, 11.8,1,1, 3.226, 10538.325, 289.743, 52666.413 21/12/16,05:26:58,13,09,1, 11.8,1,1, 3.226, 10538.303, 289.754, 52666.480 21/12/16,05:26:58,14,09,1, 11.8,1,1, 3.226, 10538.309, 289.758, 52666.490 21/12/16,05:26:58,15,09,1, 11.8,1,1, 3.226, 10538.303, 289.753, 52666.477 21/12/16,05:26:58,16,09,1, 11.8,1,1, 3.226, 10538.313, 289.757, 52666.487 21/12/16,05:26:58,17,09,1, 11.8,1,1, 3.226, 10538.301, 289.761, 52666.486 21/12/16,05:26:58,18,09,1, 11.8,1,1, 3.226, 10538.335, 289.762, 52666.471 21/12/16,05:26:58,19,09,1, 11.8,1,1, 3.226, 10538.340, 289.765, 52666.505 21/12/16,05:26:59,00,09,1, 11.9,1,1, 3.229, 10538.334, 289.765, 52666.505 21/12/16,05:26:59,01,09,1, 11.9,1,1, 3.229, 10538.324, 289.765, 52666.479 21/12/16,05:26:59,02,09,1, 11.9,1,1, 3.229, 10538.342, 289.769, 52666.477 21/12/16,05:26:59,03,09,1, 11.9,1,1, 3.229, 10538.326, 289.795, 52666.456 21/12/16,05:26:59,04,09,1, 11.9,1,1, 3.229, 10538.326, 289.786, 52666.462 21/12/16,05:26:59,05,09,1, 11.9,1,1, 3.229, 10538.340, 289.812, 52666.497 21/12/16,05:26:59,06,09,1, 11.9,1,1, 3.229, 10538.349, 289.809, 52666.491 21/12/16,05:26:59,07,09,1, 11.9,1,1, 3.229, 10538.364, 289.806, 52666.513 21/12/16,05:26:59,08,09,1, 11.9,1,1, 3.229, 10538.327, 289.825, 52666.523 21/12/16,05:26:59,09,09,1, 11.9,1,1, 3.229, 10538.349, 289.836, 52666.491 21/12/16,05:26:59,10,09,1, 11.9,1,1, 3.229, 10538.349, 289.814, 52666.478 21/12/16,05:26:59,11,09,1, 11.9,1,1, 3.229, 10538.332, 289.823, 52666.498 21/12/16,05:26:59,12,09,1, 11.9,1,1, 3.229, 10538.358, 289.860, 52666.507 21/12/16,05:26:59,13,09,1, 11.9,1,1, 3.229, 10538.347, 289.840, 52666.487 21/12/16,05:26:59,14,09,1, 11.9,1,1, 3.229, 10538.362, 289.852, 52666.518 21/12/16,05:26:59,15,09,1, 11.9,1,1, 3.229, 10538.362, 289.880, 52666.490 21/12/16,05:26:59,16,09,1, 11.9,1,1, 3.229, 10538.339, 289.866, 52666.485 21/12/16,05:26:59,17,09,1, 11.9,1,1, 3.229, 10538.351, 289.861, 52666.496 21/12/16,05:26:59,18,09,1, 11.9,1,1, 3.229, 10538.342, 289.847, 52666.524 21/12/16,05:26:59,19,09,1, 11.9,1,1, 3.229, 10538.331, 289.879, 52666.507 21/12/16,05:27:00,00,10,1, 11.9,1,1, 3.226, 10538.325, 289.879, 52666.507 21/12/16,05:27:00,01,10,1, 11.9,1,1, 3.226, 10538.353, 289.880, 52666.499 21/12/16,05:27:00,02,10,1, 11.9,1,1, 3.226, 10538.339, 289.853, 52666.393 21/12/16,05:27:00,03,10,1, 11.9,1,1, 3.226, 10538.339, 289.875, 52666.390 21/12/16,05:27:00,04,10,1, 11.9,1,1, 3.226, 10538.324, 289.886, 52666.441 21/12/16,05:27:00,05,10,1, 11.9,1,1, 3.226, 10538.350, 289.884, 52666.406 21/12/16,05:27:00,06,10,1, 11.9,1,1, 3.226, 10538.331, 289.870, 52666.423 21/12/16,05:27:00,07,10,1, 11.9,1,1, 3.226, 10538.346, 289.894, 52666.438 21/12/16,05:27:00,08,10,1, 11.9,1,1, 3.226, 10538.332, 289.869, 52666.390 21/12/16,05:27:00,09,10,1, 11.9,1,1, 3.226, 10538.347, 289.899, 52666.404 21/12/16,05:27:00,10,10,1, 11.9,1,1, 3.226, 10538.343, 289.898, 52666.424 21/12/16,05:27:00,11,10,1, 11.9,1,1, 3.226, 10538.345, 289.904, 52666.384 21/12/16,05:27:00,12,10,1, 11.9,1,1, 3.226, 10538.347, 289.911, 52666.428 21/12/16,05:27:00,13,10,1, 11.9,1,1, 3.226, 10538.349, 289.902, 52666.416 21/12/16,05:27:00,14,10,1, 11.9,1,1, 3.226, 10538.349, 289.911, 52666.410 21/12/16,05:27:00,15,10,1, 11.9,1,1, 3.226, 10538.376, 289.938, 52666.415 21/12/16,05:27:00,16,10,1, 11.9,1,1, 3.226, 10538.359, 289.924, 52666.440 21/12/16,05:27:00,17,10,1, 11.9,1,1, 3.226, 10538.353, 289.935, 52666.401 21/12/16,05:27:00,18,10,1, 11.9,1,1, 3.226, 10538.371, 289.943, 52666.382 21/12/16,05:27:00,19,10,1, 11.9,1,1, 3.226, 10538.372, 289.964, 52666.415 21/12/16,05:27:01,00,10,1, 11.9,1,1, 3.224, 10538.367, 289.964, 52666.415 21/12/16,05:27:01,01,10,1, 11.9,1,1, 3.224, 10538.353, 289.982, 52666.436 21/12/16,05:27:01,02,10,1, 11.9,1,1, 3.224, 10538.361, 289.961, 52666.460 21/12/16,05:27:01,03,10,1, 11.9,1,1, 3.224, 10538.375, 289.996, 52666.444 21/12/16,05:27:01,04,10,1, 11.9,1,1, 3.224, 10538.358, 289.989, 52666.451 21/12/16,05:27:01,05,10,1, 11.9,1,1, 3.224, 10538.352, 289.993, 52666.460 21/12/16,05:27:01,06,10,1, 11.9,1,1, 3.224, 10538.349, 289.968, 52666.457 21/12/16,05:27:01,07,10,1, 11.9,1,1, 3.224, 10538.366, 290.001, 52666.462 21/12/16,05:27:01,08,10,1, 11.9,1,1, 3.224, 10538.364, 289.970, 52666.457 21/12/16,05:27:01,09,10,1, 11.9,1,1, 3.224, 10538.374, 289.997, 52666.454 21/12/16,05:27:01,10,10,1, 11.9,1,1, 3.224, 10538.360, 290.003, 52666.430 21/12/16,05:27:01,11,10,1, 11.9,1,1, 3.224, 10538.380, 289.995, 52666.421 21/12/16,05:27:01,12,10,1, 11.9,1,1, 3.224, 10538.400, 289.996, 52666.417 21/12/16,05:27:01,13,10,1, 11.9,1,1, 3.224, 10538.407, 290.030, 52666.489 21/12/16,05:27:01,14,10,1, 11.9,1,1, 3.224, 10538.395, 290.016, 52666.464 21/12/16,05:27:01,15,10,1, 11.9,1,1, 3.224, 10538.388, 290.018, 52666.490 21/12/16,05:27:01,16,10,1, 11.9,1,1, 3.224, 10538.395, 290.009, 52666.425 21/12/16,05:27:01,17,10,1, 11.9,1,1, 3.224, 10538.403, 290.034, 52666.609 21/12/16,05:27:01,18,10,1, 11.9,1,1, 3.224, 10538.420, 290.039, 52666.514 21/12/16,05:27:01,19,10,1, 11.9,1,1, 3.224, 10538.405, 290.047, 52666.456 21/12/16,05:27:02,00,10,1, 11.8,1,1, 3.226, 10538.400, 290.047, 52666.456 21/12/16,05:27:02,01,10,1, 11.8,1,1, 3.226, 10538.470, 290.046, 52666.223 21/12/16,05:27:02,02,10,1, 11.8,1,1, 3.226, 10538.388, 290.086, 52666.430 21/12/16,05:27:02,03,10,1, 11.8,1,1, 3.226, 10538.408, 290.087, 52666.431 21/12/16,05:27:02,04,10,1, 11.8,1,1, 3.226, 10538.429, 290.055, 52666.406 21/12/16,05:27:02,05,10,1, 11.8,1,1, 3.226, 10538.416, 290.084, 52666.467 21/12/16,05:27:02,06,10,1, 11.8,1,1, 3.226, 10538.437, 290.089, 52666.466 21/12/16,05:27:02,07,10,1, 11.8,1,1, 3.226, 10538.442, 290.114, 52666.488 21/12/16,05:27:02,08,10,1, 11.8,1,1, 3.226, 10538.451, 290.108, 52666.529 21/12/16,05:27:02,09,10,1, 11.8,1,1, 3.226, 10538.450, 290.123, 52666.540 21/12/16,05:27:02,10,10,1, 11.8,1,1, 3.226, 10538.445, 290.120, 52666.525 21/12/16,05:27:02,11,10,1, 11.8,1,1, 3.226, 10538.411, 290.123, 52666.486 21/12/16,05:27:02,12,10,1, 11.8,1,1, 3.226, 10538.448, 290.130, 52666.505 21/12/16,05:27:02,13,10,1, 11.8,1,1, 3.226, 10538.438, 290.126, 52666.498 21/12/16,05:27:02,14,10,1, 11.8,1,1, 3.226, 10538.448, 290.125, 52666.526 21/12/16,05:27:02,15,10,1, 11.8,1,1, 3.226, 10538.441, 290.141, 52666.521 21/12/16,05:27:02,16,10,1, 11.8,1,1, 3.226, 10538.448, 290.126, 52666.480 21/12/16,05:27:02,17,10,1, 11.8,1,1, 3.226, 10538.442, 290.139, 52666.520 21/12/16,05:27:02,18,10,1, 11.8,1,1, 3.226, 10538.454, 290.150, 52666.550 21/12/16,05:27:02,19,10,1, 11.8,1,1, 3.226, 10538.474, 290.159, 52666.524 21/12/16,05:27:03,00,11,1, 11.9,1,1, 3.226, 10538.467, 290.159, 52666.524 21/12/16,05:27:03,01,11,1, 11.9,1,1, 3.226, 10538.431, 290.183, 52666.717 21/12/16,05:27:03,02,11,1, 11.9,1,1, 3.226, 10538.438, 290.185, 52666.596 21/12/16,05:27:03,03,11,1, 11.9,1,1, 3.226, 10538.469, 290.175, 52666.536 21/12/16,05:27:03,04,11,1, 11.9,1,1, 3.226, 10538.467, 290.208, 52666.526 21/12/16,05:27:03,05,11,1, 11.9,1,1, 3.226, 10538.443, 290.202, 52666.530 21/12/16,05:27:03,06,11,1, 11.9,1,1, 3.226, 10538.461, 290.202, 52666.499 21/12/16,05:27:03,07,11,1, 11.9,1,1, 3.226, 10538.495, 290.205, 52666.490 21/12/16,05:27:03,08,11,1, 11.9,1,1, 3.226, 10538.503, 290.216, 52666.534 21/12/16,05:27:03,09,11,1, 11.9,1,1, 3.226, 10538.470, 290.240, 52666.555 21/12/16,05:27:03,10,11,1, 11.9,1,1, 3.226, 10538.497, 290.258, 52666.543 21/12/16,05:27:03,11,11,1, 11.9,1,1, 3.226, 10538.489, 290.249, 52666.520 21/12/16,05:27:03,12,11,1, 11.9,1,1, 3.226, 10538.484, 290.248, 52666.545 21/12/16,05:27:03,13,11,1, 11.9,1,1, 3.226, 10538.481, 290.244, 52666.540 21/12/16,05:27:03,14,11,1, 11.9,1,1, 3.226, 10538.459, 290.256, 52666.556 21/12/16,05:27:03,15,11,1, 11.9,1,1, 3.226, 10538.506, 290.247, 52666.573 21/12/16,05:27:03,16,11,1, 11.9,1,1, 3.226, 10538.496, 290.270, 52666.558 21/12/16,05:27:03,17,11,1, 11.9,1,1, 3.226, 10538.515, 290.272, 52666.558 21/12/16,05:27:03,18,11,1, 11.9,1,1, 3.226, 10538.488, 290.267, 52666.542 21/12/16,05:27:03,19,11,1, 11.9,1,1, 3.226, 10538.494, 290.256, 52666.532 21/12/16,05:27:04,00,10,1, 11.9,1,1, 3.219, 10538.492, 290.256, 52666.532 21/12/16,05:27:04,01,10,1, 11.9,1,1, 3.219, 10538.500, 290.273, 52666.576 21/12/16,05:27:04,02,10,1, 11.9,1,1, 3.219, 10538.486, 290.276, 52666.581 21/12/16,05:27:04,03,10,1, 11.9,1,1, 3.219, 10538.549, 290.317, 52666.553 21/12/16,05:27:04,04,10,1, 11.9,1,1, 3.219, 10538.538, 290.288, 52666.590 21/12/16,05:27:04,05,10,1, 11.9,1,1, 3.219, 10538.522, 290.289, 52666.550 21/12/16,05:27:04,06,10,1, 11.9,1,1, 3.219, 10538.536, 290.293, 52666.602 21/12/16,05:27:04,07,10,1, 11.9,1,1, 3.219, 10538.505, 290.309, 52666.587 21/12/16,05:27:04,08,10,1, 11.9,1,1, 3.219, 10538.550, 290.302, 52666.593 21/12/16,05:27:04,09,10,1, 11.9,1,1, 3.219, 10538.548, 290.318, 52666.571 21/12/16,05:27:04,10,10,1, 11.9,1,1, 3.219, 10538.566, 290.325, 52666.646 21/12/16,05:27:04,11,10,1, 11.9,1,1, 3.219, 10538.543, 290.330, 52666.621 21/12/16,05:27:04,12,10,1, 11.9,1,1, 3.219, 10538.548, 290.344, 52666.641 21/12/16,05:27:04,13,10,1, 11.9,1,1, 3.219, 10538.566, 290.328, 52666.635 21/12/16,05:27:04,14,10,1, 11.9,1,1, 3.219, 10538.560, 290.352, 52666.606 21/12/16,05:27:04,15,10,1, 11.9,1,1, 3.219, 10538.570, 290.352, 52666.582 21/12/16,05:27:04,16,10,1, 11.9,1,1, 3.219, 10538.569, 290.329, 52666.576 21/12/16,05:27:04,17,10,1, 11.9,1,1, 3.219, 10538.560, 290.364, 52666.570 21/12/16,05:27:04,18,10,1, 11.9,1,1, 3.219, 10538.587, 290.368, 52666.636 21/12/16,05:27:04,19,10,1, 11.9,1,1, 3.219, 10538.589, 290.373, 52666.617 21/12/16,05:27:05,00,11,1, 11.9,1,1, 3.223, 10538.584, 290.373, 52666.617 21/12/16,05:27:05,01,11,1, 11.9,1,1, 3.223, 10538.575, 290.383, 52666.614 21/12/16,05:27:05,02,11,1, 11.9,1,1, 3.223, 10538.572, 290.372, 52666.664 21/12/16,05:27:05,03,11,1, 11.9,1,1, 3.223, 10538.565, 290.365, 52666.624 21/12/16,05:27:05,04,11,1, 11.9,1,1, 3.223, 10538.594, 290.401, 52666.643 21/12/16,05:27:05,05,11,1, 11.9,1,1, 3.223, 10538.591, 290.420, 52666.593 21/12/16,05:27:05,06,11,1, 11.9,1,1, 3.223, 10538.615, 290.398, 52666.609 21/12/16,05:27:05,07,11,1, 11.9,1,1, 3.223, 10538.629, 290.412, 52666.623 21/12/16,05:27:05,08,11,1, 11.9,1,1, 3.223, 10538.624, 290.407, 52666.574 21/12/16,05:27:05,09,11,1, 11.9,1,1, 3.223, 10538.625, 290.421, 52666.584 21/12/16,05:27:05,10,11,1, 11.9,1,1, 3.223, 10538.625, 290.411, 52666.580 21/12/16,05:27:05,11,11,1, 11.9,1,1, 3.223, 10538.610, 290.414, 52666.618 21/12/16,05:27:05,12,11,1, 11.9,1,1, 3.223, 10538.632, 290.423, 52666.660 21/12/16,05:27:05,13,11,1, 11.9,1,1, 3.223, 10538.603, 290.453, 52666.646 21/12/16,05:27:05,14,11,1, 11.9,1,1, 3.223, 10538.626, 290.441, 52666.631 21/12/16,05:27:05,15,11,1, 11.9,1,1, 3.223, 10538.635, 290.459, 52666.634 21/12/16,05:27:05,16,11,1, 11.9,1,1, 3.223, 10538.652, 290.462, 52666.646 21/12/16,05:27:05,17,11,1, 11.9,1,1, 3.223, 10538.622, 290.465, 52666.624 21/12/16,05:27:05,18,11,1, 11.9,1,1, 3.223, 10538.640, 290.470, 52666.911 21/12/16,05:27:05,19,11,1, 11.9,1,1, 3.223, 10538.664, 290.468, 52666.634 21/12/16,05:27:06,00,11,1, 11.9,1,1, 3.225, 10538.659, 290.468, 52666.634 21/12/16,05:27:06,01,11,1, 11.9,1,1, 3.225, 10538.645, 290.451, 52666.630 21/12/16,05:27:06,02,11,1, 11.9,1,1, 3.225, 10538.656, 290.444, 52666.656 21/12/16,05:27:06,03,11,1, 11.9,1,1, 3.225, 10538.652, 290.498, 52666.700 21/12/16,05:27:06,04,11,1, 11.9,1,1, 3.225, 10538.650, 290.503, 52666.651 21/12/16,05:27:06,05,11,1, 11.9,1,1, 3.225, 10538.686, 290.503, 52666.674 21/12/16,05:27:06,06,11,1, 11.9,1,1, 3.225, 10538.665, 290.511, 52666.656 21/12/16,05:27:06,07,11,1, 11.9,1,1, 3.225, 10538.649, 290.506, 52666.676 21/12/16,05:27:06,08,11,1, 11.9,1,1, 3.225, 10538.649, 290.494, 52666.647 21/12/16,05:27:06,09,11,1, 11.9,1,1, 3.225, 10538.670, 290.504, 52666.667 21/12/16,05:27:06,10,11,1, 11.9,1,1, 3.225, 10538.661, 290.522, 52666.613 21/12/16,05:27:06,11,11,1, 11.9,1,1, 3.225, 10538.684, 290.550, 52666.668 21/12/16,05:27:06,12,11,1, 11.9,1,1, 3.225, 10538.683, 290.546, 52666.683 21/12/16,05:27:06,13,11,1, 11.9,1,1, 3.225, 10538.690, 290.552, 52666.589 21/12/16,05:27:06,14,11,1, 11.9,1,1, 3.225, 10538.692, 290.566, 52666.698 21/12/16,05:27:06,15,11,1, 11.9,1,1, 3.225, 10538.714, 290.549, 52666.679 21/12/16,05:27:06,16,11,1, 11.9,1,1, 3.225, 10538.692, 290.586, 52666.654 21/12/16,05:27:06,17,11,1, 11.9,1,1, 3.225, 10538.727, 290.573, 52666.681 21/12/16,05:27:06,18,11,1, 11.9,1,1, 3.225, 10538.692, 290.574, 52666.647 21/12/16,05:27:06,19,11,1, 11.9,1,1, 3.225, 10538.718, 290.566, 52666.677 21/12/16,05:27:07,00,11,1, 11.9,1,1, 3.226, 10538.718, 290.566, 52666.677 21/12/16,05:27:07,01,11,1, 11.9,1,1, 3.226, 10538.737, 290.579, 52666.654 21/12/16,05:27:07,02,11,1, 11.9,1,1, 3.226, 10538.776, 290.631, 52666.681 21/12/16,05:27:07,03,11,1, 11.9,1,1, 3.226, 10538.753, 290.612, 52666.662 21/12/16,05:27:07,04,11,1, 11.9,1,1, 3.226, 10538.753, 290.618, 52666.668 21/12/16,05:27:07,05,11,1, 11.9,1,1, 3.226, 10538.770, 290.609, 52666.687 21/12/16,05:27:07,06,11,1, 11.9,1,1, 3.226, 10538.761, 290.629, 52666.678 21/12/16,05:27:07,07,11,1, 11.9,1,1, 3.226, 10538.779, 290.618, 52666.686 21/12/16,05:27:07,08,11,1, 11.9,1,1, 3.226, 10538.768, 290.628, 52666.678 21/12/16,05:27:07,09,11,1, 11.9,1,1, 3.226, 10538.793, 290.610, 52666.672 21/12/16,05:27:07,10,11,1, 11.9,1,1, 3.226, 10538.817, 290.620, 52666.684 21/12/16,05:27:07,11,11,1, 11.9,1,1, 3.226, 10538.812, 290.638, 52666.702 21/12/16,05:27:07,12,11,1, 11.9,1,1, 3.226, 10538.806, 290.640, 52666.699 21/12/16,05:27:07,13,11,1, 11.9,1,1, 3.226, 10538.828, 290.654, 52666.742 21/12/16,05:27:07,14,11,1, 11.9,1,1, 3.226, 10538.852, 290.656, 52666.724 21/12/16,05:27:07,15,11,1, 11.9,1,1, 3.226, 10538.819, 290.655, 52666.730 21/12/16,05:27:07,16,11,1, 11.9,1,1, 3.226, 10538.844, 290.670, 52666.756 21/12/16,05:27:07,17,11,1, 11.9,1,1, 3.226, 10538.846, 290.688, 52666.739 21/12/16,05:27:07,18,11,1, 11.9,1,1, 3.226, 10538.850, 290.712, 52666.731 21/12/16,05:27:07,19,11,1, 11.9,1,1, 3.226, 10538.862, 290.671, 52666.713 21/12/16,05:27:08,00,10,1, 11.8,1,1, 3.229, 10538.859, 290.671, 52666.713 21/12/16,05:27:08,01,10,1, 11.8,1,1, 3.229, 10538.856, 290.694, 52666.735 21/12/16,05:27:08,02,10,1, 11.8,1,1, 3.229, 10538.883, 290.688, 52666.728 21/12/16,05:27:08,03,10,1, 11.8,1,1, 3.229, 10538.875, 290.690, 52666.724 21/12/16,05:27:08,04,10,1, 11.8,1,1, 3.229, 10538.893, 290.709, 52666.710 21/12/16,05:27:08,05,10,1, 11.8,1,1, 3.229, 10538.895, 290.726, 52666.729 21/12/16,05:27:08,06,10,1, 11.8,1,1, 3.229, 10538.910, 290.702, 52666.723 21/12/16,05:27:08,07,10,1, 11.8,1,1, 3.229, 10538.926, 290.721, 52666.717 21/12/16,05:27:08,08,10,1, 11.8,1,1, 3.229, 10538.925, 290.714, 52666.699 21/12/16,05:27:08,09,10,1, 11.8,1,1, 3.229, 10538.933, 290.722, 52666.717 21/12/16,05:27:08,10,10,1, 11.8,1,1, 3.229, 10538.944, 290.714, 52666.755 21/12/16,05:27:08,11,10,1, 11.8,1,1, 3.229, 10538.950, 290.722, 52666.729 21/12/16,05:27:08,12,10,1, 11.8,1,1, 3.229, 10538.959, 290.729, 52666.725 21/12/16,05:27:08,13,10,1, 11.8,1,1, 3.229, 10538.972, 290.737, 52666.723 21/12/16,05:27:08,14,10,1, 11.8,1,1, 3.229, 10539.007, 290.736, 52666.764 21/12/16,05:27:08,15,10,1, 11.8,1,1, 3.229, 10538.978, 290.753, 52666.780 21/12/16,05:27:08,16,10,1, 11.8,1,1, 3.229, 10539.014, 290.742, 52666.742 21/12/16,05:27:08,17,10,1, 11.8,1,1, 3.229, 10539.015, 290.772, 52666.743 21/12/16,05:27:08,18,10,1, 11.8,1,1, 3.229, 10539.006, 290.731, 52666.750 21/12/16,05:27:08,19,10,1, 11.8,1,1, 3.229, 10539.020, 290.746, 52666.770 21/12/16,05:27:09,00,11,1, 11.9,1,1, 3.223, 10539.018, 290.746, 52666.770 21/12/16,05:27:09,01,11,1, 11.9,1,1, 3.223, 10539.018, 290.766, 52666.728 21/12/16,05:27:09,02,11,1, 11.9,1,1, 3.223, 10539.052, 290.754, 52666.752 21/12/16,05:27:09,03,11,1, 11.9,1,1, 3.223, 10539.031, 290.769, 52666.701 21/12/16,05:27:09,04,11,1, 11.9,1,1, 3.223, 10539.042, 290.788, 52666.776 21/12/16,05:27:09,05,11,1, 11.9,1,1, 3.223, 10539.058, 290.770, 52666.753 21/12/16,05:27:09,06,11,1, 11.9,1,1, 3.223, 10539.053, 290.773, 52666.740 21/12/16,05:27:09,07,11,1, 11.9,1,1, 3.223, 10539.064, 290.791, 52666.761 21/12/16,05:27:09,08,11,1, 11.9,1,1, 3.223, 10539.074, 290.782, 52666.735 21/12/16,05:27:09,09,11,1, 11.9,1,1, 3.223, 10539.087, 290.776, 52666.765 21/12/16,05:27:09,10,11,1, 11.9,1,1, 3.223, 10539.097, 290.780, 52666.766 21/12/16,05:27:09,11,11,1, 11.9,1,1, 3.223, 10539.116, 290.803, 52666.733 21/12/16,05:27:09,12,11,1, 11.9,1,1, 3.223, 10539.114, 290.776, 52666.706 21/12/16,05:27:09,13,11,1, 11.9,1,1, 3.223, 10539.130, 290.821, 52666.793 21/12/16,05:27:09,14,11,1, 11.9,1,1, 3.223, 10539.151, 290.811, 52666.747 21/12/16,05:27:09,15,11,1, 11.9,1,1, 3.223, 10539.133, 290.806, 52666.757 21/12/16,05:27:09,16,11,1, 11.9,1,1, 3.223, 10539.166, 290.834, 52666.755 21/12/16,05:27:09,17,11,1, 11.9,1,1, 3.223, 10539.191, 290.803, 52666.749 21/12/16,05:27:09,18,11,1, 11.9,1,1, 3.223, 10539.156, 290.814, 52666.798 21/12/16,05:27:09,19,11,1, 11.9,1,1, 3.223, 10539.201, 290.831, 52666.891 21/12/16,05:27:10,00,10,1, 11.9,1,1, 3.225, 10539.193, 290.831, 52666.891 21/12/16,05:27:10,01,10,1, 11.9,1,1, 3.225, 10539.215, 290.837, 52666.792 21/12/16,05:27:10,02,10,1, 11.9,1,1, 3.225, 10539.204, 290.827, 52666.777 21/12/16,05:27:10,03,10,1, 11.9,1,1, 3.225, 10539.241, 290.842, 52666.771 21/12/16,05:27:10,04,10,1, 11.9,1,1, 3.225, 10539.220, 290.838, 52666.803 21/12/16,05:27:10,05,10,1, 11.9,1,1, 3.225, 10539.297, 290.843, 52666.846 21/12/16,05:27:10,06,10,1, 11.9,1,1, 3.225, 10539.211, 290.841, 52666.839 21/12/16,05:27:10,07,10,1, 11.9,1,1, 3.225, 10539.279, 290.846, 52666.803 21/12/16,05:27:10,08,10,1, 11.9,1,1, 3.225, 10539.299, 290.846, 52666.823 21/12/16,05:27:10,09,10,1, 11.9,1,1, 3.225, 10539.283, 290.847, 52666.820 21/12/16,05:27:10,10,10,1, 11.9,1,1, 3.225, 10539.327, 290.847, 52666.795 21/12/16,05:27:10,11,10,1, 11.9,1,1, 3.225, 10539.311, 290.858, 52666.746 21/12/16,05:27:10,12,10,1, 11.9,1,1, 3.225, 10539.327, 290.874, 52666.808 21/12/16,05:27:10,13,10,1, 11.9,1,1, 3.225, 10539.329, 290.860, 52666.796 21/12/16,05:27:10,14,10,1, 11.9,1,1, 3.225, 10539.344, 290.870, 52666.797 21/12/16,05:27:10,15,10,1, 11.9,1,1, 3.225, 10539.342, 290.871, 52666.780 21/12/16,05:27:10,16,10,1, 11.9,1,1, 3.225, 10539.361, 290.854, 52666.801 21/12/16,05:27:10,17,10,1, 11.9,1,1, 3.225, 10539.342, 290.871, 52666.802 21/12/16,05:27:10,18,10,1, 11.9,1,1, 3.225, 10539.382, 290.876, 52666.778 21/12/16,05:27:10,19,10,1, 11.9,1,1, 3.225, 10539.387, 290.879, 52666.780 21/12/16,05:27:11,00,10,1, 11.9,1,1, 3.224, 10539.385, 290.879, 52666.780 21/12/16,05:27:11,01,10,1, 11.9,1,1, 3.224, 10539.415, 290.883, 52666.806 21/12/16,05:27:11,02,10,1, 11.9,1,1, 3.224, 10539.394, 290.881, 52666.769 21/12/16,05:27:11,03,10,1, 11.9,1,1, 3.224, 10539.427, 290.902, 52666.810 21/12/16,05:27:11,04,10,1, 11.9,1,1, 3.224, 10539.439, 290.899, 52666.810 21/12/16,05:27:11,05,10,1, 11.9,1,1, 3.224, 10539.431, 290.904, 52666.780 21/12/16,05:27:11,06,10,1, 11.9,1,1, 3.224, 10539.442, 290.902, 52666.804 21/12/16,05:27:11,07,10,1, 11.9,1,1, 3.224, 10539.453, 290.896, 52666.805 21/12/16,05:27:11,08,10,1, 11.9,1,1, 3.224, 10539.465, 290.880, 52666.757 21/12/16,05:27:11,09,10,1, 11.9,1,1, 3.224, 10539.495, 290.907, 52666.776 21/12/16,05:27:11,10,10,1, 11.9,1,1, 3.224, 10539.488, 290.913, 52666.841 21/12/16,05:27:11,11,10,1, 11.9,1,1, 3.224, 10539.497, 290.901, 52666.809 21/12/16,05:27:11,12,10,1, 11.9,1,1, 3.224, 10539.506, 290.895, 52666.767 21/12/16,05:27:11,13,10,1, 11.9,1,1, 3.224, 10539.511, 290.914, 52666.835 21/12/16,05:27:11,14,10,1, 11.9,1,1, 3.224, 10539.528, 290.903, 52666.797 21/12/16,05:27:11,15,10,1, 11.9,1,1, 3.224, 10539.533, 290.912, 52666.783 21/12/16,05:27:11,16,10,1, 11.9,1,1, 3.224, 10539.563, 290.927, 52666.813 21/12/16,05:27:11,17,10,1, 11.9,1,1, 3.224, 10539.553, 290.915, 52666.776 21/12/16,05:27:11,18,10,1, 11.9,1,1, 3.224, 10539.558, 290.906, 52666.805 21/12/16,05:27:11,19,10,1, 11.9,1,1, 3.224, 10539.568, 290.916, 52666.803 21/12/16,05:27:12,00,10,1, 11.9,1,1, 3.226, 10539.560, 290.916, 52666.803 21/12/16,05:27:12,01,10,1, 11.9,1,1, 3.226, 10539.578, 290.951, 52666.804 21/12/16,05:27:12,02,10,1, 11.9,1,1, 3.226, 10539.604, 290.933, 52666.770 21/12/16,05:27:12,03,10,1, 11.9,1,1, 3.226, 10539.617, 290.928, 52666.814 21/12/16,05:27:12,04,10,1, 11.9,1,1, 3.226, 10539.631, 290.941, 52666.813 21/12/16,05:27:12,05,10,1, 11.9,1,1, 3.226, 10539.660, 290.962, 52666.807 21/12/16,05:27:12,06,10,1, 11.9,1,1, 3.226, 10539.643, 290.945, 52666.794 21/12/16,05:27:12,07,10,1, 11.9,1,1, 3.226, 10539.661, 290.933, 52666.787 21/12/16,05:27:12,08,10,1, 11.9,1,1, 3.226, 10539.657, 290.972, 52666.761 21/12/16,05:27:12,09,10,1, 11.9,1,1, 3.226, 10539.701, 290.944, 52666.671 21/12/16,05:27:12,10,10,1, 11.9,1,1, 3.226, 10539.671, 290.957, 52666.863 21/12/16,05:27:12,11,10,1, 11.9,1,1, 3.226, 10539.682, 290.987, 52666.870 21/12/16,05:27:12,12,10,1, 11.9,1,1, 3.226, 10539.696, 290.958, 52666.796 21/12/16,05:27:12,13,10,1, 11.9,1,1, 3.226, 10539.700, 290.957, 52666.811 21/12/16,05:27:12,14,10,1, 11.9,1,1, 3.226, 10539.719, 290.979, 52666.758 21/12/16,05:27:12,15,10,1, 11.9,1,1, 3.226, 10539.736, 290.973, 52666.787 21/12/16,05:27:12,16,10,1, 11.9,1,1, 3.226, 10539.738, 290.953, 52666.780 21/12/16,05:27:12,17,10,1, 11.9,1,1, 3.226, 10539.741, 290.942, 52666.786 21/12/16,05:27:12,18,10,1, 11.9,1,1, 3.226, 10539.745, 290.968, 52666.799 21/12/16,05:27:12,19,10,1, 11.9,1,1, 3.226, 10539.789, 290.972, 52666.834 21/12/16,05:27:13,00,10,1, 11.8,1,1, 3.229, 10539.786, 290.972, 52666.834 21/12/16,05:27:13,01,10,1, 11.8,1,1, 3.229, 10539.806, 290.983, 52666.822 21/12/16,05:27:13,02,10,1, 11.8,1,1, 3.229, 10539.787, 290.997, 52666.822 21/12/16,05:27:13,03,10,1, 11.8,1,1, 3.229, 10539.791, 291.015, 52666.833 21/12/16,05:27:13,04,10,1, 11.8,1,1, 3.229, 10539.791, 291.026, 52666.798 21/12/16,05:27:13,05,10,1, 11.8,1,1, 3.229, 10539.823, 291.001, 52666.771 21/12/16,05:27:13,06,10,1, 11.8,1,1, 3.229, 10539.818, 290.999, 52666.767 21/12/16,05:27:13,07,10,1, 11.8,1,1, 3.229, 10539.817, 291.009, 52666.803 21/12/16,05:27:13,08,10,1, 11.8,1,1, 3.229, 10539.839, 291.006, 52666.791 21/12/16,05:27:13,09,10,1, 11.8,1,1, 3.229, 10539.855, 291.004, 52666.793 21/12/16,05:27:13,10,10,1, 11.8,1,1, 3.229, 10539.861, 291.029, 52666.789 21/12/16,05:27:13,11,10,1, 11.8,1,1, 3.229, 10539.871, 291.050, 52666.770 21/12/16,05:27:13,12,10,1, 11.8,1,1, 3.229, 10539.871, 291.037, 52666.779 21/12/16,05:27:13,13,10,1, 11.8,1,1, 3.229, 10539.869, 291.048, 52666.816 21/12/16,05:27:13,14,10,1, 11.8,1,1, 3.229, 10539.876, 291.033, 52666.817 21/12/16,05:27:13,15,10,1, 11.8,1,1, 3.229, 10539.869, 291.044, 52666.799 21/12/16,05:27:13,16,10,1, 11.8,1,1, 3.229, 10539.908, 291.058, 52666.795 21/12/16,05:27:13,17,10,1, 11.8,1,1, 3.229, 10539.924, 291.056, 52666.786 21/12/16,05:27:13,18,10,1, 11.8,1,1, 3.229, 10539.932, 291.065, 52666.799 21/12/16,05:27:13,19,10,1, 11.8,1,1, 3.229, 10539.955, 291.077, 52666.796 21/12/16,05:27:14,00,09,1, 11.9,1,1, 3.223, 10539.953, 291.077, 52666.796 21/12/16,05:27:14,01,09,1, 11.9,1,1, 3.223, 10539.969, 291.084, 52666.810 21/12/16,05:27:14,02,09,1, 11.9,1,1, 3.223, 10539.969, 291.067, 52666.815 21/12/16,05:27:14,03,09,1, 11.9,1,1, 3.223, 10539.954, 291.109, 52666.829 21/12/16,05:27:14,04,09,1, 11.9,1,1, 3.223, 10539.977, 291.103, 52667.044 21/12/16,05:27:14,05,09,1, 11.9,1,1, 3.223, 10539.935, 291.089, 52666.819 21/12/16,05:27:14,06,09,1, 11.9,1,1, 3.223, 10539.971, 291.113, 52666.830 21/12/16,05:27:14,07,09,1, 11.9,1,1, 3.223, 10540.005, 291.123, 52666.840 21/12/16,05:27:14,08,09,1, 11.9,1,1, 3.223, 10540.018, 291.118, 52666.841 21/12/16,05:27:14,09,09,1, 11.9,1,1, 3.223, 10540.006, 291.116, 52666.799 21/12/16,05:27:14,10,09,1, 11.9,1,1, 3.223, 10540.040, 291.144, 52666.792 21/12/16,05:27:14,11,09,1, 11.9,1,1, 3.223, 10540.028, 291.130, 52666.790 21/12/16,05:27:14,12,09,1, 11.9,1,1, 3.223, 10540.045, 291.139, 52666.803 21/12/16,05:27:14,13,09,1, 11.9,1,1, 3.223, 10540.053, 291.127, 52666.808 21/12/16,05:27:14,14,09,1, 11.9,1,1, 3.223, 10540.061, 291.145, 52666.782 21/12/16,05:27:14,15,09,1, 11.9,1,1, 3.223, 10540.061, 291.135, 52666.796 21/12/16,05:27:14,16,09,1, 11.9,1,1, 3.223, 10540.051, 291.140, 52666.818 21/12/16,05:27:14,17,09,1, 11.9,1,1, 3.223, 10540.088, 291.147, 52666.796 21/12/16,05:27:14,18,09,1, 11.9,1,1, 3.223, 10540.075, 291.157, 52666.796 21/12/16,05:27:14,19,09,1, 11.9,1,1, 3.223, 10540.116, 291.171, 52666.793 21/12/16,05:27:15,00,09,1, 11.9,1,1, 3.224, 10540.111, 291.171, 52666.793 21/12/16,05:27:15,01,09,1, 11.9,1,1, 3.224, 10540.099, 291.170, 52666.767 21/12/16,05:27:15,02,09,1, 11.9,1,1, 3.224, 10540.127, 291.161, 52666.762 21/12/16,05:27:15,03,09,1, 11.9,1,1, 3.224, 10540.142, 291.174, 52666.813 21/12/16,05:27:15,04,09,1, 11.9,1,1, 3.224, 10540.150, 291.184, 52666.808 21/12/16,05:27:15,05,09,1, 11.9,1,1, 3.224, 10540.148, 291.172, 52666.794 21/12/16,05:27:15,06,09,1, 11.9,1,1, 3.224, 10540.151, 291.179, 52666.808 21/12/16,05:27:15,07,09,1, 11.9,1,1, 3.224, 10540.177, 291.191, 52666.793 21/12/16,05:27:15,08,09,1, 11.9,1,1, 3.224, 10540.194, 291.185, 52666.806 21/12/16,05:27:15,09,09,1, 11.9,1,1, 3.224, 10540.189, 291.191, 52666.787 21/12/16,05:27:15,10,09,1, 11.9,1,1, 3.224, 10540.195, 291.206, 52666.803 21/12/16,05:27:15,11,09,1, 11.9,1,1, 3.224, 10540.200, 291.201, 52666.783 21/12/16,05:27:15,12,09,1, 11.9,1,1, 3.224, 10540.197, 291.213, 52666.770 21/12/16,05:27:15,13,09,1, 11.9,1,1, 3.224, 10540.214, 291.224, 52666.778 21/12/16,05:27:15,14,09,1, 11.9,1,1, 3.224, 10540.198, 291.213, 52666.748 21/12/16,05:27:15,15,09,1, 11.9,1,1, 3.224, 10540.214, 291.224, 52666.746 21/12/16,05:27:15,16,09,1, 11.9,1,1, 3.224, 10540.249, 291.227, 52666.778 21/12/16,05:27:15,17,09,1, 11.9,1,1, 3.224, 10540.251, 291.238, 52666.778 21/12/16,05:27:15,18,09,1, 11.9,1,1, 3.224, 10540.250, 291.235, 52666.799 21/12/16,05:27:15,19,09,1, 11.9,1,1, 3.224, 10540.259, 291.246, 52666.781 21/12/16,05:27:16,00,10,1, 11.9,1,1, 3.224, 10540.253, 291.246, 52666.781 21/12/16,05:27:16,01,10,1, 11.9,1,1, 3.224, 10540.219, 291.257, 52667.070 21/12/16,05:27:16,02,10,1, 11.9,1,1, 3.224, 10540.270, 291.259, 52666.849 21/12/16,05:27:16,03,10,1, 11.9,1,1, 3.224, 10540.290, 291.267, 52666.836 21/12/16,05:27:16,04,10,1, 11.9,1,1, 3.224, 10540.317, 291.243, 52666.773 21/12/16,05:27:16,05,10,1, 11.9,1,1, 3.224, 10540.300, 291.263, 52666.791 21/12/16,05:27:16,06,10,1, 11.9,1,1, 3.224, 10540.311, 291.256, 52666.833 21/12/16,05:27:16,07,10,1, 11.9,1,1, 3.224, 10540.285, 291.259, 52666.782 21/12/16,05:27:16,08,10,1, 11.9,1,1, 3.224, 10540.315, 291.268, 52666.744 21/12/16,05:27:16,09,10,1, 11.9,1,1, 3.224, 10540.312, 291.257, 52666.791 21/12/16,05:27:16,10,10,1, 11.9,1,1, 3.224, 10540.333, 291.289, 52666.794 21/12/16,05:27:16,11,10,1, 11.9,1,1, 3.224, 10540.325, 291.279, 52666.771 21/12/16,05:27:16,12,10,1, 11.9,1,1, 3.224, 10540.345, 291.281, 52666.840 21/12/16,05:27:16,13,10,1, 11.9,1,1, 3.224, 10540.372, 291.290, 52666.765 21/12/16,05:27:16,14,10,1, 11.9,1,1, 3.224, 10540.365, 291.299, 52666.795 21/12/16,05:27:16,15,10,1, 11.9,1,1, 3.224, 10540.390, 291.285, 52666.756 21/12/16,05:27:16,16,10,1, 11.9,1,1, 3.224, 10540.392, 291.284, 52666.760 21/12/16,05:27:16,17,10,1, 11.9,1,1, 3.224, 10540.402, 291.312, 52666.776 21/12/16,05:27:16,18,10,1, 11.9,1,1, 3.224, 10540.389, 291.305, 52666.742 21/12/16,05:27:16,19,10,1, 11.9,1,1, 3.224, 10540.446, 291.292, 52666.651 21/12/16,05:27:17,00,11,1, 11.9,1,1, 3.222, 10540.445, 291.292, 52666.651 21/12/16,05:27:17,01,11,1, 11.9,1,1, 3.222, 10540.403, 291.312, 52666.804 21/12/16,05:27:17,02,11,1, 11.9,1,1, 3.222, 10540.427, 291.308, 52666.761 21/12/16,05:27:17,03,11,1, 11.9,1,1, 3.222, 10540.443, 291.325, 52666.799 21/12/16,05:27:17,04,11,1, 11.9,1,1, 3.222, 10540.447, 291.296, 52666.756 21/12/16,05:27:17,05,11,1, 11.9,1,1, 3.222, 10540.441, 291.330, 52666.781 21/12/16,05:27:17,06,11,1, 11.9,1,1, 3.222, 10540.461, 291.337, 52666.771 21/12/16,05:27:17,07,11,1, 11.9,1,1, 3.222, 10540.473, 291.341, 52666.771 21/12/16,05:27:17,08,11,1, 11.9,1,1, 3.222, 10540.482, 291.328, 52666.767 21/12/16,05:27:17,09,11,1, 11.9,1,1, 3.222, 10540.480, 291.344, 52666.785 21/12/16,05:27:17,10,11,1, 11.9,1,1, 3.222, 10540.505, 291.329, 52666.737 21/12/16,05:27:17,11,11,1, 11.9,1,1, 3.222, 10540.506, 291.317, 52666.750 21/12/16,05:27:17,12,11,1, 11.9,1,1, 3.222, 10540.501, 291.319, 52666.696 21/12/16,05:27:17,13,11,1, 11.9,1,1, 3.222, 10540.521, 291.330, 52666.766 21/12/16,05:27:17,14,11,1, 11.9,1,1, 3.222, 10540.513, 291.346, 52666.718 21/12/16,05:27:17,15,11,1, 11.9,1,1, 3.222, 10540.515, 291.345, 52666.745 21/12/16,05:27:17,16,11,1, 11.9,1,1, 3.222, 10540.519, 291.372, 52666.757 21/12/16,05:27:17,17,11,1, 11.9,1,1, 3.222, 10540.526, 291.340, 52666.757 21/12/16,05:27:17,18,11,1, 11.9,1,1, 3.222, 10540.522, 291.350, 52666.770 21/12/16,05:27:17,19,11,1, 11.9,1,1, 3.222, 10540.535, 291.355, 52666.739 21/12/16,05:27:18,00,10,1, 11.9,1,1, 3.223, 10540.528, 291.355, 52666.739 21/12/16,05:27:18,01,10,1, 11.9,1,1, 3.223, 10540.551, 291.376, 52666.758 21/12/16,05:27:18,02,10,1, 11.9,1,1, 3.223, 10540.526, 291.369, 52666.704 21/12/16,05:27:18,03,10,1, 11.9,1,1, 3.223, 10540.563, 291.366, 52666.711 21/12/16,05:27:18,04,10,1, 11.9,1,1, 3.223, 10540.581, 291.367, 52666.713 21/12/16,05:27:18,05,10,1, 11.9,1,1, 3.223, 10540.551, 291.361, 52666.726 21/12/16,05:27:18,06,10,1, 11.9,1,1, 3.223, 10540.557, 291.366, 52666.746 21/12/16,05:27:18,07,10,1, 11.9,1,1, 3.223, 10540.542, 291.384, 52666.748 21/12/16,05:27:18,08,10,1, 11.9,1,1, 3.223, 10540.570, 291.368, 52666.737 21/12/16,05:27:18,09,10,1, 11.9,1,1, 3.223, 10540.569, 291.396, 52666.721 21/12/16,05:27:18,10,10,1, 11.9,1,1, 3.223, 10540.566, 291.400, 52666.946 21/12/16,05:27:18,11,10,1, 11.9,1,1, 3.223, 10540.556, 291.401, 52666.776 21/12/16,05:27:18,12,10,1, 11.9,1,1, 3.223, 10540.581, 291.386, 52666.777 21/12/16,05:27:18,13,10,1, 11.9,1,1, 3.223, 10540.584, 291.399, 52666.740 21/12/16,05:27:18,14,10,1, 11.9,1,1, 3.223, 10540.588, 291.384, 52666.758 21/12/16,05:27:18,15,10,1, 11.9,1,1, 3.223, 10540.610, 291.390, 52666.731 21/12/16,05:27:18,16,10,1, 11.9,1,1, 3.223, 10540.596, 291.409, 52666.721 21/12/16,05:27:18,17,10,1, 11.9,1,1, 3.223, 10540.598, 291.403, 52666.737 21/12/16,05:27:18,18,10,1, 11.9,1,1, 3.223, 10540.585, 291.401, 52666.697 21/12/16,05:27:18,19,10,1, 11.9,1,1, 3.223, 10540.613, 291.386, 52666.740 21/12/16,05:27:19,00,10,1, 11.9,1,1, 3.225, 10540.612, 291.386, 52666.740 21/12/16,05:27:19,01,10,1, 11.9,1,1, 3.225, 10540.654, 291.410, 52666.754 21/12/16,05:27:19,02,10,1, 11.9,1,1, 3.225, 10540.655, 291.423, 52666.746 21/12/16,05:27:19,03,10,1, 11.9,1,1, 3.225, 10540.632, 291.435, 52666.696 21/12/16,05:27:19,04,10,1, 11.9,1,1, 3.225, 10540.635, 291.409, 52666.718 21/12/16,05:27:19,05,10,1, 11.9,1,1, 3.225, 10540.630, 291.426, 52666.718 21/12/16,05:27:19,06,10,1, 11.9,1,1, 3.225, 10540.636, 291.428, 52666.736 21/12/16,05:27:19,07,10,1, 11.9,1,1, 3.225, 10540.649, 291.429, 52666.731 21/12/16,05:27:19,08,10,1, 11.9,1,1, 3.225, 10540.647, 291.449, 52666.762 21/12/16,05:27:19,09,10,1, 11.9,1,1, 3.225, 10540.646, 291.432, 52666.748 21/12/16,05:27:19,10,10,1, 11.9,1,1, 3.225, 10540.668, 291.445, 52666.749 21/12/16,05:27:19,11,10,1, 11.9,1,1, 3.225, 10540.637, 291.461, 52666.733 21/12/16,05:27:19,12,10,1, 11.9,1,1, 3.225, 10540.656, 291.469, 52666.716 21/12/16,05:27:19,13,10,1, 11.9,1,1, 3.225, 10540.669, 291.473, 52666.705 21/12/16,05:27:19,14,10,1, 11.9,1,1, 3.225, 10540.688, 291.450, 52666.708 21/12/16,05:27:19,15,10,1, 11.9,1,1, 3.225, 10540.664, 291.471, 52666.694 21/12/16,05:27:19,16,10,1, 11.9,1,1, 3.225, 10540.684, 291.464, 52666.703 21/12/16,05:27:19,17,10,1, 11.9,1,1, 3.225, 10540.691, 291.484, 52666.713 21/12/16,05:27:19,18,10,1, 11.9,1,1, 3.225, 10540.697, 291.461, 52666.735 21/12/16,05:27:19,19,10,1, 11.9,1,1, 3.225, 10540.693, 291.462, 52666.746 21/12/16,05:27:20,00,10,1, 11.9,1,1, 3.225, 10540.687, 291.462, 52666.746 21/12/16,05:27:20,01,10,1, 11.9,1,1, 3.225, 10540.715, 291.489, 52666.729 21/12/16,05:27:20,02,10,1, 11.9,1,1, 3.225, 10540.702, 291.490, 52666.693 21/12/16,05:27:20,03,10,1, 11.9,1,1, 3.225, 10540.707, 291.513, 52666.711 21/12/16,05:27:20,04,10,1, 11.9,1,1, 3.225, 10540.727, 291.515, 52666.726 21/12/16,05:27:20,05,10,1, 11.9,1,1, 3.225, 10540.721, 291.509, 52666.746 21/12/16,05:27:20,06,10,1, 11.9,1,1, 3.225, 10540.726, 291.519, 52666.739 21/12/16,05:27:20,07,10,1, 11.9,1,1, 3.225, 10540.710, 291.502, 52666.656 21/12/16,05:27:20,08,10,1, 11.9,1,1, 3.225, 10540.732, 291.518, 52666.779 21/12/16,05:27:20,09,10,1, 11.9,1,1, 3.225, 10540.737, 291.510, 52666.718 21/12/16,05:27:20,10,10,1, 11.9,1,1, 3.225, 10540.731, 291.515, 52666.752 21/12/16,05:27:20,11,10,1, 11.9,1,1, 3.225, 10540.736, 291.517, 52666.745 21/12/16,05:27:20,12,10,1, 11.9,1,1, 3.225, 10540.754, 291.532, 52666.785 21/12/16,05:27:20,13,10,1, 11.9,1,1, 3.225, 10540.750, 291.540, 52666.739 21/12/16,05:27:20,14,10,1, 11.9,1,1, 3.225, 10540.750, 291.548, 52666.751 21/12/16,05:27:20,15,10,1, 11.9,1,1, 3.225, 10540.767, 291.542, 52666.744 21/12/16,05:27:20,16,10,1, 11.9,1,1, 3.225, 10540.778, 291.557, 52666.711 21/12/16,05:27:20,17,10,1, 11.9,1,1, 3.225, 10540.748, 291.557, 52666.727 21/12/16,05:27:20,18,10,1, 11.9,1,1, 3.225, 10540.752, 291.539, 52666.682 21/12/16,05:27:20,19,10,1, 11.9,1,1, 3.225, 10540.766, 291.541, 52666.700 21/12/16,05:27:21,00,11,1, 11.9,1,1, 3.228, 10540.762, 291.541, 52666.700 21/12/16,05:27:21,01,11,1, 11.9,1,1, 3.228, 10540.801, 291.570, 52666.714 21/12/16,05:27:21,02,11,1, 11.9,1,1, 3.228, 10540.800, 291.555, 52666.697 21/12/16,05:27:21,03,11,1, 11.9,1,1, 3.228, 10540.802, 291.576, 52666.725 21/12/16,05:27:21,04,11,1, 11.9,1,1, 3.228, 10540.838, 291.587, 52666.739 21/12/16,05:27:21,05,11,1, 11.9,1,1, 3.228, 10540.787, 291.570, 52666.758 21/12/16,05:27:21,06,11,1, 11.9,1,1, 3.228, 10540.805, 291.550, 52666.702 21/12/16,05:27:21,07,11,1, 11.9,1,1, 3.228, 10540.815, 291.582, 52666.705 21/12/16,05:27:21,08,11,1, 11.9,1,1, 3.228, 10540.814, 291.579, 52666.734 21/12/16,05:27:21,09,11,1, 11.9,1,1, 3.228, 10540.815, 291.579, 52666.730 21/12/16,05:27:21,10,11,1, 11.9,1,1, 3.228, 10540.819, 291.564, 52666.776 21/12/16,05:27:21,11,11,1, 11.9,1,1, 3.228, 10540.829, 291.601, 52666.708 21/12/16,05:27:21,12,11,1, 11.9,1,1, 3.228, 10540.825, 291.593, 52666.722 21/12/16,05:27:21,13,11,1, 11.9,1,1, 3.228, 10540.828, 291.582, 52666.708 21/12/16,05:27:21,14,11,1, 11.9,1,1, 3.228, 10540.842, 291.594, 52666.670 21/12/16,05:27:21,15,11,1, 11.9,1,1, 3.228, 10540.865, 291.596, 52666.708 21/12/16,05:27:21,16,11,1, 11.9,1,1, 3.228, 10540.870, 291.600, 52666.743 21/12/16,05:27:21,17,11,1, 11.9,1,1, 3.228, 10540.861, 291.582, 52666.722 21/12/16,05:27:21,18,11,1, 11.9,1,1, 3.228, 10540.848, 291.595, 52666.583 21/12/16,05:27:21,19,11,1, 11.9,1,1, 3.228, 10540.830, 291.621, 52666.761 21/12/16,05:27:22,00,11,1, 11.9,1,1, 3.230, 10540.829, 291.621, 52666.761 21/12/16,05:27:22,01,11,1, 11.9,1,1, 3.230, 10540.885, 291.622, 52666.758 21/12/16,05:27:22,02,11,1, 11.9,1,1, 3.230, 10540.860, 291.638, 52666.787 21/12/16,05:27:22,03,11,1, 11.9,1,1, 3.230, 10540.886, 291.630, 52666.765 21/12/16,05:27:22,04,11,1, 11.9,1,1, 3.230, 10540.875, 291.651, 52666.749 21/12/16,05:27:22,05,11,1, 11.9,1,1, 3.230, 10540.886, 291.629, 52666.778 21/12/16,05:27:22,06,11,1, 11.9,1,1, 3.230, 10540.882, 291.640, 52666.741 21/12/16,05:27:22,07,11,1, 11.9,1,1, 3.230, 10540.892, 291.658, 52666.748 21/12/16,05:27:22,08,11,1, 11.9,1,1, 3.230, 10540.887, 291.642, 52666.767 21/12/16,05:27:22,09,11,1, 11.9,1,1, 3.230, 10540.879, 291.675, 52666.767 21/12/16,05:27:22,10,11,1, 11.9,1,1, 3.230, 10540.891, 291.679, 52666.755 21/12/16,05:27:22,11,11,1, 11.9,1,1, 3.230, 10540.892, 291.666, 52666.750 21/12/16,05:27:22,12,11,1, 11.9,1,1, 3.230, 10540.903, 291.674, 52666.748 21/12/16,05:27:22,13,11,1, 11.9,1,1, 3.230, 10540.914, 291.674, 52666.708 21/12/16,05:27:22,14,11,1, 11.9,1,1, 3.230, 10540.887, 291.671, 52666.726 21/12/16,05:27:22,15,11,1, 11.9,1,1, 3.230, 10540.907, 291.673, 52666.790 21/12/16,05:27:22,16,11,1, 11.9,1,1, 3.230, 10540.919, 291.690, 52666.730 21/12/16,05:27:22,17,11,1, 11.9,1,1, 3.230, 10540.932, 291.688, 52666.746 21/12/16,05:27:22,18,11,1, 11.9,1,1, 3.230, 10540.922, 291.685, 52666.708 21/12/16,05:27:22,19,11,1, 11.9,1,1, 3.230, 10540.938, 291.689, 52666.686 21/12/16,05:27:23,00,11,1, 11.8,1,1, 3.226, 10540.937, 291.689, 52666.686 21/12/16,05:27:23,01,11,1, 11.8,1,1, 3.226, 10540.978, 291.702, 52666.757 21/12/16,05:27:23,02,11,1, 11.8,1,1, 3.226, 10540.958, 291.718, 52666.684 21/12/16,05:27:23,03,11,1, 11.8,1,1, 3.226, 10540.964, 291.698, 52666.696 21/12/16,05:27:23,04,11,1, 11.8,1,1, 3.226, 10540.980, 291.720, 52666.722 21/12/16,05:27:23,05,11,1, 11.8,1,1, 3.226, 10540.989, 291.706, 52666.729 21/12/16,05:27:23,06,11,1, 11.8,1,1, 3.226, 10540.949, 291.732, 52666.660 21/12/16,05:27:23,07,11,1, 11.8,1,1, 3.226, 10540.956, 291.743, 52666.734 21/12/16,05:27:23,08,11,1, 11.8,1,1, 3.226, 10540.992, 291.732, 52666.819 21/12/16,05:27:23,09,11,1, 11.8,1,1, 3.226, 10541.002, 291.742, 52666.705 21/12/16,05:27:23,10,11,1, 11.8,1,1, 3.226, 10541.007, 291.722, 52666.680 21/12/16,05:27:23,11,11,1, 11.8,1,1, 3.226, 10540.987, 291.765, 52666.711 21/12/16,05:27:23,12,11,1, 11.8,1,1, 3.226, 10540.996, 291.727, 52666.654 21/12/16,05:27:23,13,11,1, 11.8,1,1, 3.226, 10541.025, 291.769, 52666.693 21/12/16,05:27:23,14,11,1, 11.8,1,1, 3.226, 10540.992, 291.748, 52666.693 21/12/16,05:27:23,15,11,1, 11.8,1,1, 3.226, 10541.013, 291.757, 52666.681 21/12/16,05:27:23,16,11,1, 11.8,1,1, 3.226, 10541.010, 291.752, 52666.705 21/12/16,05:27:23,17,11,1, 11.8,1,1, 3.226, 10541.016, 291.773, 52666.544 21/12/16,05:27:23,18,11,1, 11.8,1,1, 3.226, 10541.000, 291.759, 52666.615 21/12/16,05:27:23,19,11,1, 11.8,1,1, 3.226, 10541.064, 291.769, 52666.653 21/12/16,05:27:24,00,10,1, 11.9,1,1, 3.225, 10541.062, 291.769, 52666.653 21/12/16,05:27:24,01,10,1, 11.9,1,1, 3.225, 10541.051, 291.779, 52666.640 21/12/16,05:27:24,02,10,1, 11.9,1,1, 3.225, 10541.059, 291.785, 52666.665 21/12/16,05:27:24,03,10,1, 11.9,1,1, 3.225, 10541.057, 291.779, 52666.677 21/12/16,05:27:24,04,10,1, 11.9,1,1, 3.225, 10541.061, 291.781, 52666.666 21/12/16,05:27:24,05,10,1, 11.9,1,1, 3.225, 10541.077, 291.805, 52666.664 21/12/16,05:27:24,06,10,1, 11.9,1,1, 3.225, 10541.088, 291.787, 52666.674 21/12/16,05:27:24,07,10,1, 11.9,1,1, 3.225, 10541.086, 291.789, 52666.692 21/12/16,05:27:24,08,10,1, 11.9,1,1, 3.225, 10541.076, 291.808, 52666.701 21/12/16,05:27:24,09,10,1, 11.9,1,1, 3.225, 10541.097, 291.803, 52666.697 21/12/16,05:27:24,10,10,1, 11.9,1,1, 3.225, 10541.097, 291.834, 52666.692 21/12/16,05:27:24,11,10,1, 11.9,1,1, 3.225, 10541.100, 291.820, 52666.708 21/12/16,05:27:24,12,10,1, 11.9,1,1, 3.225, 10541.076, 291.831, 52666.677 21/12/16,05:27:24,13,10,1, 11.9,1,1, 3.225, 10541.107, 291.828, 52666.693 21/12/16,05:27:24,14,10,1, 11.9,1,1, 3.225, 10541.118, 291.840, 52666.641 21/12/16,05:27:24,15,10,1, 11.9,1,1, 3.225, 10541.133, 291.832, 52666.686 21/12/16,05:27:24,16,10,1, 11.9,1,1, 3.225, 10541.125, 291.841, 52666.615 21/12/16,05:27:24,17,10,1, 11.9,1,1, 3.225, 10541.144, 291.820, 52666.669 21/12/16,05:27:24,18,10,1, 11.9,1,1, 3.225, 10541.147, 291.832, 52666.674 21/12/16,05:27:24,19,10,1, 11.9,1,1, 3.225, 10541.159, 291.860, 52666.664 21/12/16,05:27:25,00,10,1, 11.9,1,1, 3.223, 10541.154, 291.860, 52666.664 21/12/16,05:27:25,01,10,1, 11.9,1,1, 3.223, 10541.153, 291.883, 52666.688 21/12/16,05:27:25,02,10,1, 11.9,1,1, 3.223, 10541.152, 291.863, 52666.674 21/12/16,05:27:25,03,10,1, 11.9,1,1, 3.223, 10541.155, 291.872, 52666.650 21/12/16,05:27:25,04,10,1, 11.9,1,1, 3.223, 10541.188, 291.887, 52666.646 21/12/16,05:27:25,05,10,1, 11.9,1,1, 3.223, 10541.178, 291.886, 52666.643 21/12/16,05:27:25,06,10,1, 11.9,1,1, 3.223, 10541.204, 291.909, 52666.637 21/12/16,05:27:25,07,10,1, 11.9,1,1, 3.223, 10541.221, 291.888, 52666.683 21/12/16,05:27:25,08,10,1, 11.9,1,1, 3.223, 10541.231, 291.898, 52666.655 21/12/16,05:27:25,09,10,1, 11.9,1,1, 3.223, 10541.225, 291.911, 52666.657 21/12/16,05:27:25,10,10,1, 11.9,1,1, 3.223, 10541.237, 291.924, 52666.649 21/12/16,05:27:25,11,10,1, 11.9,1,1, 3.223, 10541.245, 291.898, 52666.647 21/12/16,05:27:25,12,10,1, 11.9,1,1, 3.223, 10541.271, 291.908, 52666.624 21/12/16,05:27:25,13,10,1, 11.9,1,1, 3.223, 10541.285, 291.911, 52666.627 21/12/16,05:27:25,14,10,1, 11.9,1,1, 3.223, 10541.314, 291.900, 52666.603 21/12/16,05:27:25,15,10,1, 11.9,1,1, 3.223, 10541.293, 291.902, 52666.573 21/12/16,05:27:25,16,10,1, 11.9,1,1, 3.223, 10541.301, 291.915, 52666.613 21/12/16,05:27:25,17,10,1, 11.9,1,1, 3.223, 10541.319, 291.921, 52666.620 21/12/16,05:27:25,18,10,1, 11.9,1,1, 3.223, 10541.350, 291.932, 52666.591 21/12/16,05:27:25,19,10,1, 11.9,1,1, 3.223, 10541.335, 291.906, 52666.615 21/12/16,05:27:26,00,10,1, 11.8,1,1, 3.226, 10541.329, 291.906, 52666.615 21/12/16,05:27:26,01,10,1, 11.8,1,1, 3.226, 10541.355, 291.898, 52666.608 21/12/16,05:27:26,02,10,1, 11.8,1,1, 3.226, 10541.370, 291.934, 52666.631 21/12/16,05:27:26,03,10,1, 11.8,1,1, 3.226, 10541.370, 291.934, 52666.596 21/12/16,05:27:26,04,10,1, 11.8,1,1, 3.226, 10541.361, 291.950, 52666.640 21/12/16,05:27:26,05,10,1, 11.8,1,1, 3.226, 10541.409, 291.935, 52666.642 21/12/16,05:27:26,06,10,1, 11.8,1,1, 3.226, 10541.394, 291.936, 52666.651 21/12/16,05:27:26,07,10,1, 11.8,1,1, 3.226, 10541.415, 291.921, 52666.575 21/12/16,05:27:26,08,10,1, 11.8,1,1, 3.226, 10541.419, 291.943, 52666.589 21/12/16,05:27:26,09,10,1, 11.8,1,1, 3.226, 10541.413, 291.962, 52666.603 21/12/16,05:27:26,10,10,1, 11.8,1,1, 3.226, 10541.435, 291.941, 52666.623 21/12/16,05:27:26,11,10,1, 11.8,1,1, 3.226, 10541.451, 291.968, 52666.626 21/12/16,05:27:26,12,10,1, 11.8,1,1, 3.226, 10541.444, 291.959, 52666.574 21/12/16,05:27:26,13,10,1, 11.8,1,1, 3.226, 10541.437, 291.960, 52666.606 21/12/16,05:27:26,14,10,1, 11.8,1,1, 3.226, 10541.485, 291.939, 52666.597 21/12/16,05:27:26,15,10,1, 11.8,1,1, 3.226, 10541.474, 291.959, 52666.595 21/12/16,05:27:26,16,10,1, 11.8,1,1, 3.226, 10541.478, 291.965, 52666.639 21/12/16,05:27:26,17,10,1, 11.8,1,1, 3.226, 10541.517, 291.944, 52666.620 21/12/16,05:27:26,18,10,1, 11.8,1,1, 3.226, 10541.530, 291.952, 52666.598 21/12/16,05:27:26,19,10,1, 11.8,1,1, 3.226, 10541.543, 291.962, 52666.607 21/12/16,05:27:27,00,11,1, 11.9,1,1, 3.224, 10541.538, 291.962, 52666.607 21/12/16,05:27:27,01,11,1, 11.9,1,1, 3.224, 10541.565, 291.987, 52666.620 21/12/16,05:27:27,02,11,1, 11.9,1,1, 3.224, 10541.575, 291.992, 52666.606 21/12/16,05:27:27,03,11,1, 11.9,1,1, 3.224, 10541.593, 291.999, 52666.586 21/12/16,05:27:27,04,11,1, 11.9,1,1, 3.224, 10541.573, 291.985, 52666.592 21/12/16,05:27:27,05,11,1, 11.9,1,1, 3.224, 10541.635, 291.982, 52666.552 21/12/16,05:27:27,06,11,1, 11.9,1,1, 3.224, 10541.616, 291.980, 52666.570 21/12/16,05:27:27,07,11,1, 11.9,1,1, 3.224, 10541.646, 291.987, 52666.571 21/12/16,05:27:27,08,11,1, 11.9,1,1, 3.224, 10541.632, 292.012, 52666.569 21/12/16,05:27:27,09,11,1, 11.9,1,1, 3.224, 10541.667, 291.995, 52666.592 21/12/16,05:27:27,10,11,1, 11.9,1,1, 3.224, 10541.652, 292.004, 52666.580 21/12/16,05:27:27,11,11,1, 11.9,1,1, 3.224, 10541.653, 291.986, 52666.570 21/12/16,05:27:27,12,11,1, 11.9,1,1, 3.224, 10541.681, 292.021, 52666.571 21/12/16,05:27:27,13,11,1, 11.9,1,1, 3.224, 10541.694, 292.006, 52666.572 21/12/16,05:27:27,14,11,1, 11.9,1,1, 3.224, 10541.703, 292.005, 52666.619 21/12/16,05:27:27,15,11,1, 11.9,1,1, 3.224, 10541.715, 292.010, 52666.525 21/12/16,05:27:27,16,11,1, 11.9,1,1, 3.224, 10541.738, 292.054, 52666.572 21/12/16,05:27:27,17,11,1, 11.9,1,1, 3.224, 10541.730, 292.007, 52666.553 21/12/16,05:27:27,18,11,1, 11.9,1,1, 3.224, 10541.739, 292.039, 52666.567 21/12/16,05:27:27,19,11,1, 11.9,1,1, 3.224, 10541.782, 292.034, 52666.571 21/12/16,05:27:28,00,11,1, 12.0,1,1, 3.228, 10541.780, 292.034, 52666.571 21/12/16,05:27:28,01,11,1, 12.0,1,1, 3.228, 10541.789, 292.063, 52666.538 21/12/16,05:27:28,02,11,1, 12.0,1,1, 3.228, 10541.814, 292.069, 52666.559 21/12/16,05:27:28,03,11,1, 12.0,1,1, 3.228, 10541.815, 292.071, 52666.559 21/12/16,05:27:28,04,11,1, 12.0,1,1, 3.228, 10541.846, 292.065, 52666.579 21/12/16,05:27:28,05,11,1, 12.0,1,1, 3.228, 10541.849, 292.038, 52666.585 21/12/16,05:27:28,06,11,1, 12.0,1,1, 3.228, 10541.839, 292.054, 52666.554 21/12/16,05:27:28,07,11,1, 12.0,1,1, 3.228, 10541.859, 292.081, 52666.580 21/12/16,05:27:28,08,11,1, 12.0,1,1, 3.228, 10541.887, 292.076, 52666.551 21/12/16,05:27:28,09,11,1, 12.0,1,1, 3.228, 10541.894, 292.088, 52666.520 21/12/16,05:27:28,10,11,1, 12.0,1,1, 3.228, 10541.915, 292.101, 52666.524 21/12/16,05:27:28,11,11,1, 12.0,1,1, 3.228, 10541.930, 292.096, 52666.523 21/12/16,05:27:28,12,11,1, 12.0,1,1, 3.228, 10541.949, 292.073, 52666.514 21/12/16,05:27:28,13,11,1, 12.0,1,1, 3.228, 10541.936, 292.090, 52666.522 21/12/16,05:27:28,14,11,1, 12.0,1,1, 3.228, 10541.954, 292.112, 52666.487 21/12/16,05:27:28,15,11,1, 12.0,1,1, 3.228, 10541.975, 292.098, 52666.534 21/12/16,05:27:28,16,11,1, 12.0,1,1, 3.228, 10541.975, 292.110, 52666.496 21/12/16,05:27:28,17,11,1, 12.0,1,1, 3.228, 10542.035, 292.094, 52666.522 21/12/16,05:27:28,18,11,1, 12.0,1,1, 3.228, 10542.042, 292.124, 52666.510 21/12/16,05:27:28,19,11,1, 12.0,1,1, 3.228, 10542.028, 292.123, 52666.523 21/12/16,05:27:29,00,11,1, 11.9,1,1, 3.222, 10542.022, 292.123, 52666.523 21/12/16,05:27:29,01,11,1, 11.9,1,1, 3.222, 10542.044, 292.139, 52666.503 21/12/16,05:27:29,02,11,1, 11.9,1,1, 3.222, 10542.062, 292.104, 52666.512 21/12/16,05:27:29,03,11,1, 11.9,1,1, 3.222, 10542.107, 292.132, 52666.504 21/12/16,05:27:29,04,11,1, 11.9,1,1, 3.222, 10542.115, 292.133, 52666.502 21/12/16,05:27:29,05,11,1, 11.9,1,1, 3.222, 10542.119, 292.118, 52666.458 21/12/16,05:27:29,06,11,1, 11.9,1,1, 3.222, 10542.140, 292.105, 52666.496 21/12/16,05:27:29,07,11,1, 11.9,1,1, 3.222, 10542.139, 292.127, 52666.471 21/12/16,05:27:29,08,11,1, 11.9,1,1, 3.222, 10542.176, 292.105, 52666.436 21/12/16,05:27:29,09,11,1, 11.9,1,1, 3.222, 10542.209, 292.117, 52666.485 21/12/16,05:27:29,10,11,1, 11.9,1,1, 3.222, 10542.205, 292.113, 52666.465 21/12/16,05:27:29,11,11,1, 11.9,1,1, 3.222, 10542.193, 292.139, 52666.467 21/12/16,05:27:29,12,11,1, 11.9,1,1, 3.222, 10542.232, 292.134, 52666.487 21/12/16,05:27:29,13,11,1, 11.9,1,1, 3.222, 10542.227, 292.149, 52666.450 21/12/16,05:27:29,14,11,1, 11.9,1,1, 3.222, 10542.250, 292.127, 52666.515 21/12/16,05:27:29,15,11,1, 11.9,1,1, 3.222, 10542.263, 292.142, 52666.481 21/12/16,05:27:29,16,11,1, 11.9,1,1, 3.222, 10542.270, 292.138, 52666.486 21/12/16,05:27:29,17,11,1, 11.9,1,1, 3.222, 10542.285, 292.133, 52666.505 21/12/16,05:27:29,18,11,1, 11.9,1,1, 3.222, 10542.286, 292.129, 52666.480 21/12/16,05:27:29,19,11,1, 11.9,1,1, 3.222, 10542.312, 292.143, 52666.437 21/12/16,05:27:30,00,10,1, 11.9,1,1, 3.226, 10542.306, 292.143, 52666.437 21/12/16,05:27:30,01,10,1, 11.9,1,1, 3.226, 10542.321, 292.155, 52666.491 21/12/16,05:27:30,02,10,1, 11.9,1,1, 3.226, 10542.358, 292.144, 52666.433 21/12/16,05:27:30,03,10,1, 11.9,1,1, 3.226, 10542.375, 292.132, 52666.416 21/12/16,05:27:30,04,10,1, 11.9,1,1, 3.226, 10542.381, 292.141, 52666.470 21/12/16,05:27:30,05,10,1, 11.9,1,1, 3.226, 10542.376, 292.128, 52666.450 21/12/16,05:27:30,06,10,1, 11.9,1,1, 3.226, 10542.395, 292.159, 52666.466 21/12/16,05:27:30,07,10,1, 11.9,1,1, 3.226, 10542.421, 292.130, 52666.459 21/12/16,05:27:30,08,10,1, 11.9,1,1, 3.226, 10542.456, 292.155, 52666.414 21/12/16,05:27:30,09,10,1, 11.9,1,1, 3.226, 10542.449, 292.136, 52666.432 21/12/16,05:27:30,10,10,1, 11.9,1,1, 3.226, 10542.449, 292.146, 52666.391 21/12/16,05:27:30,11,10,1, 11.9,1,1, 3.226, 10542.486, 292.129, 52666.405 21/12/16,05:27:30,12,10,1, 11.9,1,1, 3.226, 10542.463, 292.115, 52666.397 21/12/16,05:27:30,13,10,1, 11.9,1,1, 3.226, 10542.498, 292.144, 52666.434 21/12/16,05:27:30,14,10,1, 11.9,1,1, 3.226, 10542.534, 292.150, 52666.437 21/12/16,05:27:30,15,10,1, 11.9,1,1, 3.226, 10542.541, 292.146, 52666.454 21/12/16,05:27:30,16,10,1, 11.9,1,1, 3.226, 10542.537, 292.121, 52666.393 21/12/16,05:27:30,17,10,1, 11.9,1,1, 3.226, 10542.558, 292.116, 52666.416 21/12/16,05:27:30,18,10,1, 11.9,1,1, 3.226, 10542.574, 292.119, 52666.378 21/12/16,05:27:30,19,10,1, 11.9,1,1, 3.226, 10542.586, 292.140, 52666.419 21/12/16,05:27:31,00,11,1, 11.8,1,1, 3.226, 10542.581, 292.140, 52666.419 21/12/16,05:27:31,01,11,1, 11.8,1,1, 3.226, 10542.608, 292.125, 52666.368 21/12/16,05:27:31,02,11,1, 11.8,1,1, 3.226, 10542.636, 292.129, 52666.391 21/12/16,05:27:31,03,11,1, 11.8,1,1, 3.226, 10542.663, 292.126, 52666.401 21/12/16,05:27:31,04,11,1, 11.8,1,1, 3.226, 10542.669, 292.121, 52666.375 21/12/16,05:27:31,05,11,1, 11.8,1,1, 3.226, 10542.662, 292.084, 52666.386 21/12/16,05:27:31,06,11,1, 11.8,1,1, 3.226, 10542.709, 292.129, 52666.368 21/12/16,05:27:31,07,11,1, 11.8,1,1, 3.226, 10542.725, 292.105, 52666.315 21/12/16,05:27:31,08,11,1, 11.8,1,1, 3.226, 10542.698, 292.101, 52666.352 21/12/16,05:27:31,09,11,1, 11.8,1,1, 3.226, 10542.730, 292.101, 52666.351 21/12/16,05:27:31,10,11,1, 11.8,1,1, 3.226, 10542.768, 292.097, 52666.330 21/12/16,05:27:31,11,11,1, 11.8,1,1, 3.226, 10542.750, 292.096, 52666.351 21/12/16,05:27:31,12,11,1, 11.8,1,1, 3.226, 10542.773, 292.100, 52666.318 21/12/16,05:27:31,13,11,1, 11.8,1,1, 3.226, 10542.790, 292.113, 52666.292 21/12/16,05:27:31,14,11,1, 11.8,1,1, 3.226, 10542.783, 292.089, 52666.348 21/12/16,05:27:31,15,11,1, 11.8,1,1, 3.226, 10542.812, 292.087, 52666.354 21/12/16,05:27:31,16,11,1, 11.8,1,1, 3.226, 10542.847, 292.104, 52666.302 21/12/16,05:27:31,17,11,1, 11.8,1,1, 3.226, 10542.864, 292.087, 52666.325 21/12/16,05:27:31,18,11,1, 11.8,1,1, 3.226, 10542.867, 292.083, 52666.319 21/12/16,05:27:31,19,11,1, 11.8,1,1, 3.226, 10542.872, 292.079, 52666.307 21/12/16,05:27:32,00,11,1, 11.8,1,1, 3.228, 10542.865, 292.079, 52666.307 21/12/16,05:27:32,01,11,1, 11.8,1,1, 3.228, 10542.920, 292.097, 52666.292 21/12/16,05:27:32,02,11,1, 11.8,1,1, 3.228, 10542.933, 292.076, 52666.288 21/12/16,05:27:32,03,11,1, 11.8,1,1, 3.228, 10542.946, 292.071, 52666.291 21/12/16,05:27:32,04,11,1, 11.8,1,1, 3.228, 10542.968, 292.074, 52666.284 21/12/16,05:27:32,05,11,1, 11.8,1,1, 3.228, 10542.977, 292.042, 52666.283 21/12/16,05:27:32,06,11,1, 11.8,1,1, 3.228, 10542.983, 292.049, 52666.275 21/12/16,05:27:32,07,11,1, 11.8,1,1, 3.228, 10542.989, 292.049, 52666.277 21/12/16,05:27:32,08,11,1, 11.8,1,1, 3.228, 10543.021, 292.072, 52666.273 21/12/16,05:27:32,09,11,1, 11.8,1,1, 3.228, 10543.033, 292.062, 52666.255 21/12/16,05:27:32,10,11,1, 11.8,1,1, 3.228, 10543.036, 292.048, 52666.254 21/12/16,05:27:32,11,11,1, 11.8,1,1, 3.228, 10543.051, 292.044, 52666.229 21/12/16,05:27:32,12,11,1, 11.8,1,1, 3.228, 10543.089, 292.040, 52666.253 21/12/16,05:27:32,13,11,1, 11.8,1,1, 3.228, 10543.082, 292.041, 52666.252 21/12/16,05:27:32,14,11,1, 11.8,1,1, 3.228, 10543.113, 292.048, 52666.239 21/12/16,05:27:32,15,11,1, 11.8,1,1, 3.228, 10543.127, 292.059, 52666.258 21/12/16,05:27:32,16,11,1, 11.8,1,1, 3.228, 10543.151, 292.043, 52666.230 21/12/16,05:27:32,17,11,1, 11.8,1,1, 3.228, 10543.160, 292.046, 52666.262 21/12/16,05:27:32,18,11,1, 11.8,1,1, 3.228, 10543.181, 292.024, 52666.190 21/12/16,05:27:32,19,11,1, 11.8,1,1, 3.228, 10543.192, 292.015, 52666.190 21/12/16,05:27:33,00,11,1, 11.9,1,1, 3.225, 10543.190, 292.015, 52666.190 21/12/16,05:27:33,01,11,1, 11.9,1,1, 3.225, 10543.203, 292.052, 52666.225 21/12/16,05:27:33,02,11,1, 11.9,1,1, 3.225, 10543.202, 292.024, 52666.221 21/12/16,05:27:33,03,11,1, 11.9,1,1, 3.225, 10543.258, 292.024, 52666.229 21/12/16,05:27:33,04,11,1, 11.9,1,1, 3.225, 10543.285, 292.041, 52666.223 21/12/16,05:27:33,05,11,1, 11.9,1,1, 3.225, 10543.252, 292.023, 52666.217 21/12/16,05:27:33,06,11,1, 11.9,1,1, 3.225, 10543.267, 291.992, 52666.214 21/12/16,05:27:33,07,11,1, 11.9,1,1, 3.225, 10543.284, 292.012, 52666.194 21/12/16,05:27:33,08,11,1, 11.9,1,1, 3.225, 10543.307, 291.996, 52666.182 21/12/16,05:27:33,09,11,1, 11.9,1,1, 3.225, 10543.315, 292.006, 52666.152 21/12/16,05:27:33,10,11,1, 11.9,1,1, 3.225, 10543.348, 291.992, 52666.176 21/12/16,05:27:33,11,11,1, 11.9,1,1, 3.225, 10543.360, 291.976, 52666.156 21/12/16,05:27:33,12,11,1, 11.9,1,1, 3.225, 10543.371, 291.999, 52666.133 21/12/16,05:27:33,13,11,1, 11.9,1,1, 3.225, 10543.375, 291.965, 52666.115 21/12/16,05:27:33,14,11,1, 11.9,1,1, 3.225, 10543.397, 291.969, 52666.138 21/12/16,05:27:33,15,11,1, 11.9,1,1, 3.225, 10543.410, 291.976, 52666.146 21/12/16,05:27:33,16,11,1, 11.9,1,1, 3.225, 10543.415, 291.984, 52666.151 21/12/16,05:27:33,17,11,1, 11.9,1,1, 3.225, 10543.466, 291.959, 52666.106 21/12/16,05:27:33,18,11,1, 11.9,1,1, 3.225, 10543.463, 291.943, 52666.127 21/12/16,05:27:33,19,11,1, 11.9,1,1, 3.225, 10543.474, 291.973, 52666.128 21/12/16,05:27:34,00,11,1, 11.9,1,1, 3.225, 10543.466, 291.973, 52666.128 21/12/16,05:27:34,01,11,1, 11.9,1,1, 3.225, 10543.503, 291.955, 52666.093 21/12/16,05:27:34,02,11,1, 11.9,1,1, 3.225, 10543.528, 291.959, 52666.092 21/12/16,05:27:34,03,11,1, 11.9,1,1, 3.225, 10543.577, 291.966, 52666.100 21/12/16,05:27:34,04,11,1, 11.9,1,1, 3.225, 10543.543, 291.944, 52666.092 21/12/16,05:27:34,05,11,1, 11.9,1,1, 3.225, 10543.535, 291.930, 52666.073 21/12/16,05:27:34,06,11,1, 11.9,1,1, 3.225, 10543.559, 291.929, 52666.052 21/12/16,05:27:34,07,11,1, 11.9,1,1, 3.225, 10543.575, 291.907, 52666.072 21/12/16,05:27:34,08,11,1, 11.9,1,1, 3.225, 10543.619, 291.921, 52666.065 21/12/16,05:27:34,09,11,1, 11.9,1,1, 3.225, 10543.610, 291.909, 52666.060 21/12/16,05:27:34,10,11,1, 11.9,1,1, 3.225, 10543.631, 291.896, 52666.071 21/12/16,05:27:34,11,11,1, 11.9,1,1, 3.225, 10543.645, 291.892, 52666.058 21/12/16,05:27:34,12,11,1, 11.9,1,1, 3.225, 10543.683, 291.906, 52666.037 21/12/16,05:27:34,13,11,1, 11.9,1,1, 3.225, 10543.639, 291.874, 52666.030 21/12/16,05:27:34,14,11,1, 11.9,1,1, 3.225, 10543.683, 291.892, 52666.042 21/12/16,05:27:34,15,11,1, 11.9,1,1, 3.225, 10543.697, 291.867, 52666.022 21/12/16,05:27:34,16,11,1, 11.9,1,1, 3.225, 10543.694, 291.867, 52665.990 21/12/16,05:27:34,17,11,1, 11.9,1,1, 3.225, 10543.724, 291.870, 52666.018 21/12/16,05:27:34,18,11,1, 11.9,1,1, 3.225, 10543.741, 291.842, 52666.013 21/12/16,05:27:34,19,11,1, 11.9,1,1, 3.225, 10543.730, 291.863, 52666.000 21/12/16,05:27:35,00,11,1, 11.9,1,1, 3.228, 10543.724, 291.863, 52666.000 21/12/16,05:27:35,01,11,1, 11.9,1,1, 3.228, 10543.786, 291.853, 52665.911 21/12/16,05:27:35,02,11,1, 11.9,1,1, 3.228, 10543.799, 291.852, 52665.976 21/12/16,05:27:35,03,11,1, 11.9,1,1, 3.228, 10543.788, 291.826, 52665.943 21/12/16,05:27:35,04,11,1, 11.9,1,1, 3.228, 10543.827, 291.809, 52665.701 21/12/16,05:27:35,05,11,1, 11.9,1,1, 3.228, 10543.793, 291.816, 52665.930 21/12/16,05:27:35,06,11,1, 11.9,1,1, 3.228, 10543.822, 291.837, 52666.038 21/12/16,05:27:35,07,11,1, 11.9,1,1, 3.228, 10543.854, 291.812, 52665.978 21/12/16,05:27:35,08,11,1, 11.9,1,1, 3.228, 10543.885, 291.792, 52665.987 21/12/16,05:27:35,09,11,1, 11.9,1,1, 3.228, 10543.886, 291.784, 52665.948 21/12/16,05:27:35,10,11,1, 11.9,1,1, 3.228, 10543.892, 291.809, 52665.941 21/12/16,05:27:35,11,11,1, 11.9,1,1, 3.228, 10543.903, 291.767, 52665.936 21/12/16,05:27:35,12,11,1, 11.9,1,1, 3.228, 10543.935, 291.774, 52665.967 21/12/16,05:27:35,13,11,1, 11.9,1,1, 3.228, 10543.936, 291.760, 52665.974 21/12/16,05:27:35,14,11,1, 11.9,1,1, 3.228, 10543.942, 291.743, 52665.945 21/12/16,05:27:35,15,11,1, 11.9,1,1, 3.228, 10543.934, 291.769, 52665.926 21/12/16,05:27:35,16,11,1, 11.9,1,1, 3.228, 10543.972, 291.738, 52665.938 21/12/16,05:27:35,17,11,1, 11.9,1,1, 3.228, 10544.000, 291.729, 52665.903 21/12/16,05:27:35,18,11,1, 11.9,1,1, 3.228, 10544.009, 291.731, 52665.866 21/12/16,05:27:35,19,11,1, 11.9,1,1, 3.228, 10544.026, 291.746, 52665.889 21/12/16,05:27:36,00,10,1, 11.9,1,1, 3.227, 10544.025, 291.746, 52665.889 21/12/16,05:27:36,01,10,1, 11.9,1,1, 3.227, 10544.049, 291.727, 52665.907 21/12/16,05:27:36,02,10,1, 11.9,1,1, 3.227, 10544.080, 291.727, 52665.886 21/12/16,05:27:36,03,10,1, 11.9,1,1, 3.227, 10544.096, 291.734, 52665.882 21/12/16,05:27:36,04,10,1, 11.9,1,1, 3.227, 10544.111, 291.724, 52665.870 21/12/16,05:27:36,05,10,1, 11.9,1,1, 3.227, 10544.112, 291.702, 52665.898 21/12/16,05:27:36,06,10,1, 11.9,1,1, 3.227, 10544.137, 291.734, 52665.886 21/12/16,05:27:36,07,10,1, 11.9,1,1, 3.227, 10544.147, 291.700, 52665.856 21/12/16,05:27:36,08,10,1, 11.9,1,1, 3.227, 10544.153, 291.693, 52665.854 21/12/16,05:27:36,09,10,1, 11.9,1,1, 3.227, 10544.178, 291.684, 52665.828 21/12/16,05:27:36,10,10,1, 11.9,1,1, 3.227, 10544.190, 291.644, 52665.854 21/12/16,05:27:36,11,10,1, 11.9,1,1, 3.227, 10544.199, 291.677, 52665.847 21/12/16,05:27:36,12,10,1, 11.9,1,1, 3.227, 10544.194, 291.657, 52665.835 21/12/16,05:27:36,13,10,1, 11.9,1,1, 3.227, 10544.229, 291.653, 52665.827 21/12/16,05:27:36,14,10,1, 11.9,1,1, 3.227, 10544.267, 291.643, 52665.806 21/12/16,05:27:36,15,10,1, 11.9,1,1, 3.227, 10544.237, 291.629, 52665.825 21/12/16,05:27:36,16,10,1, 11.9,1,1, 3.227, 10544.267, 291.615, 52665.836 21/12/16,05:27:36,17,10,1, 11.9,1,1, 3.227, 10544.307, 291.600, 52665.865 21/12/16,05:27:36,18,10,1, 11.9,1,1, 3.227, 10544.321, 291.613, 52665.821 21/12/16,05:27:36,19,10,1, 11.9,1,1, 3.227, 10544.334, 291.593, 52665.810 21/12/16,05:27:37,00,09,1, 11.9,1,1, 3.228, 10544.333, 291.593, 52665.810 21/12/16,05:27:37,01,09,1, 11.9,1,1, 3.228, 10544.365, 291.599, 52665.801 21/12/16,05:27:37,02,09,1, 11.9,1,1, 3.228, 10544.367, 291.582, 52665.770 21/12/16,05:27:37,03,09,1, 11.9,1,1, 3.228, 10544.374, 291.577, 52665.766 21/12/16,05:27:37,04,09,1, 11.9,1,1, 3.228, 10544.402, 291.543, 52665.763 21/12/16,05:27:37,05,09,1, 11.9,1,1, 3.228, 10544.415, 291.568, 52665.772 21/12/16,05:27:37,06,09,1, 11.9,1,1, 3.228, 10544.421, 291.565, 52665.767 21/12/16,05:27:37,07,09,1, 11.9,1,1, 3.228, 10544.471, 291.536, 52665.730 21/12/16,05:27:37,08,09,1, 11.9,1,1, 3.228, 10544.473, 291.521, 52665.718 21/12/16,05:27:37,09,09,1, 11.9,1,1, 3.228, 10544.489, 291.515, 52665.737 21/12/16,05:27:37,10,09,1, 11.9,1,1, 3.228, 10544.489, 291.529, 52665.716 21/12/16,05:27:37,11,09,1, 11.9,1,1, 3.228, 10544.531, 291.503, 52665.740 21/12/16,05:27:37,12,09,1, 11.9,1,1, 3.228, 10544.530, 291.512, 52665.687 21/12/16,05:27:37,13,09,1, 11.9,1,1, 3.228, 10544.571, 291.480, 52665.785 21/12/16,05:27:37,14,09,1, 11.9,1,1, 3.228, 10544.545, 291.484, 52665.735 21/12/16,05:27:37,15,09,1, 11.9,1,1, 3.228, 10544.583, 291.490, 52665.690 21/12/16,05:27:37,16,09,1, 11.9,1,1, 3.228, 10544.610, 291.470, 52665.676 21/12/16,05:27:37,17,09,1, 11.9,1,1, 3.228, 10544.599, 291.465, 52665.671 21/12/16,05:27:37,18,09,1, 11.9,1,1, 3.228, 10544.626, 291.478, 52665.675 21/12/16,05:27:37,19,09,1, 11.9,1,1, 3.228, 10544.644, 291.427, 52665.657 21/12/16,05:27:38,00,09,1, 11.9,1,1, 3.225, 10544.642, 291.427, 52665.657 21/12/16,05:27:38,01,09,1, 11.9,1,1, 3.225, 10544.676, 291.401, 52665.694 21/12/16,05:27:38,02,09,1, 11.9,1,1, 3.225, 10544.664, 291.395, 52665.667 21/12/16,05:27:38,03,09,1, 11.9,1,1, 3.225, 10544.670, 291.382, 52665.664 21/12/16,05:27:38,04,09,1, 11.9,1,1, 3.225, 10544.685, 291.375, 52665.671 21/12/16,05:27:38,05,09,1, 11.9,1,1, 3.225, 10544.716, 291.375, 52665.651 21/12/16,05:27:38,06,09,1, 11.9,1,1, 3.225, 10544.726, 291.367, 52665.653 21/12/16,05:27:38,07,09,1, 11.9,1,1, 3.225, 10544.741, 291.369, 52665.632 21/12/16,05:27:38,08,09,1, 11.9,1,1, 3.225, 10544.752, 291.366, 52665.614 21/12/16,05:27:38,09,09,1, 11.9,1,1, 3.225, 10544.760, 291.347, 52665.619 21/12/16,05:27:38,10,09,1, 11.9,1,1, 3.225, 10544.792, 291.332, 52665.607 21/12/16,05:27:38,11,09,1, 11.9,1,1, 3.225, 10544.815, 291.348, 52665.589 21/12/16,05:27:38,12,09,1, 11.9,1,1, 3.225, 10544.836, 291.324, 52665.587 21/12/16,05:27:38,13,09,1, 11.9,1,1, 3.225, 10544.851, 291.310, 52665.583 21/12/16,05:27:38,14,09,1, 11.9,1,1, 3.225, 10544.849, 291.306, 52665.587 21/12/16,05:27:38,15,09,1, 11.9,1,1, 3.225, 10544.863, 291.274, 52665.543 21/12/16,05:27:38,16,09,1, 11.9,1,1, 3.225, 10544.936, 291.291, 52665.551 21/12/16,05:27:38,17,09,1, 11.9,1,1, 3.225, 10544.832, 291.289, 52665.627 21/12/16,05:27:38,18,09,1, 11.9,1,1, 3.225, 10544.875, 291.261, 52665.625 21/12/16,05:27:38,19,09,1, 11.9,1,1, 3.225, 10544.919, 291.264, 52665.623 21/12/16,05:27:39,00,09,1, 11.8,1,1, 3.229, 10544.918, 291.264, 52665.623 21/12/16,05:27:39,01,09,1, 11.8,1,1, 3.229, 10544.957, 291.261, 52665.577 21/12/16,05:27:39,02,09,1, 11.8,1,1, 3.229, 10544.988, 291.239, 52665.582 21/12/16,05:27:39,03,09,1, 11.8,1,1, 3.229, 10544.971, 291.219, 52665.521 21/12/16,05:27:39,04,09,1, 11.8,1,1, 3.229, 10545.012, 291.215, 52665.581 21/12/16,05:27:39,05,09,1, 11.8,1,1, 3.229, 10545.036, 291.188, 52665.532 21/12/16,05:27:39,06,09,1, 11.8,1,1, 3.229, 10545.054, 291.179, 52665.558 21/12/16,05:27:39,07,09,1, 11.8,1,1, 3.229, 10545.068, 291.183, 52665.510 21/12/16,05:27:39,08,09,1, 11.8,1,1, 3.229, 10545.061, 291.138, 52665.528 21/12/16,05:27:39,09,09,1, 11.8,1,1, 3.229, 10545.111, 291.175, 52665.521 21/12/16,05:27:39,10,09,1, 11.8,1,1, 3.229, 10545.109, 291.147, 52665.497 21/12/16,05:27:39,11,09,1, 11.8,1,1, 3.229, 10545.152, 291.109, 52665.466 21/12/16,05:27:39,12,09,1, 11.8,1,1, 3.229, 10545.136, 291.096, 52665.438 21/12/16,05:27:39,13,09,1, 11.8,1,1, 3.229, 10545.159, 291.113, 52665.505 21/12/16,05:27:39,14,09,1, 11.8,1,1, 3.229, 10545.161, 291.088, 52665.520 21/12/16,05:27:39,15,09,1, 11.8,1,1, 3.229, 10545.175, 291.080, 52665.518 21/12/16,05:27:39,16,09,1, 11.8,1,1, 3.229, 10545.189, 291.099, 52665.519 21/12/16,05:27:39,17,09,1, 11.8,1,1, 3.229, 10545.196, 291.066, 52665.503 21/12/16,05:27:39,18,09,1, 11.8,1,1, 3.229, 10545.219, 291.052, 52665.452 21/12/16,05:27:39,19,09,1, 11.8,1,1, 3.229, 10545.228, 291.046, 52665.440 21/12/16,05:27:40,00,09,1, 11.9,1,1, 3.225, 10545.226, 291.046, 52665.440 21/12/16,05:27:40,01,09,1, 11.9,1,1, 3.225, 10545.252, 291.011, 52665.458 21/12/16,05:27:40,02,09,1, 11.9,1,1, 3.225, 10545.259, 291.023, 52665.454 21/12/16,05:27:40,03,09,1, 11.9,1,1, 3.225, 10545.262, 291.015, 52665.471 21/12/16,05:27:40,04,09,1, 11.9,1,1, 3.225, 10545.297, 291.019, 52665.446 21/12/16,05:27:40,05,09,1, 11.9,1,1, 3.225, 10545.319, 290.988, 52665.442 21/12/16,05:27:40,06,09,1, 11.9,1,1, 3.225, 10545.325, 291.011, 52665.416 21/12/16,05:27:40,07,09,1, 11.9,1,1, 3.225, 10545.346, 290.984, 52665.360 21/12/16,05:27:40,08,09,1, 11.9,1,1, 3.225, 10545.369, 290.987, 52665.372 21/12/16,05:27:40,09,09,1, 11.9,1,1, 3.225, 10545.399, 290.963, 52665.409 21/12/16,05:27:40,10,09,1, 11.9,1,1, 3.225, 10545.381, 290.946, 52665.392 21/12/16,05:27:40,11,09,1, 11.9,1,1, 3.225, 10545.415, 290.958, 52665.407 21/12/16,05:27:40,12,09,1, 11.9,1,1, 3.225, 10545.429, 290.953, 52665.406 21/12/16,05:27:40,13,09,1, 11.9,1,1, 3.225, 10545.437, 290.920, 52665.399 21/12/16,05:27:40,14,09,1, 11.9,1,1, 3.225, 10545.459, 290.916, 52665.398 21/12/16,05:27:40,15,09,1, 11.9,1,1, 3.225, 10545.469, 290.913, 52665.360 21/12/16,05:27:40,16,09,1, 11.9,1,1, 3.225, 10545.478, 290.904, 52665.364 21/12/16,05:27:40,17,09,1, 11.9,1,1, 3.225, 10545.512, 290.884, 52665.401 21/12/16,05:27:40,18,09,1, 11.9,1,1, 3.225, 10545.501, 290.880, 52665.342 21/12/16,05:27:40,19,09,1, 11.9,1,1, 3.225, 10545.520, 290.894, 52665.344 21/12/16,05:27:41,00,10,1, 11.9,1,1, 3.225, 10545.518, 290.894, 52665.344 21/12/16,05:27:41,01,10,1, 11.9,1,1, 3.225, 10545.578, 290.860, 52665.349 21/12/16,05:27:41,02,10,1, 11.9,1,1, 3.225, 10545.573, 290.845, 52665.340 21/12/16,05:27:41,03,10,1, 11.9,1,1, 3.225, 10545.611, 290.839, 52665.326 21/12/16,05:27:41,04,10,1, 11.9,1,1, 3.225, 10545.604, 290.858, 52665.322 21/12/16,05:27:41,05,10,1, 11.9,1,1, 3.225, 10545.629, 290.820, 52665.313 21/12/16,05:27:41,06,10,1, 11.9,1,1, 3.225, 10545.627, 290.827, 52665.340 21/12/16,05:27:41,07,10,1, 11.9,1,1, 3.225, 10545.666, 290.827, 52665.324 21/12/16,05:27:41,08,10,1, 11.9,1,1, 3.225, 10545.667, 290.807, 52665.355 21/12/16,05:27:41,09,10,1, 11.9,1,1, 3.225, 10545.697, 290.813, 52665.318 21/12/16,05:27:41,10,10,1, 11.9,1,1, 3.225, 10545.707, 290.780, 52665.332 21/12/16,05:27:41,11,10,1, 11.9,1,1, 3.225, 10545.708, 290.779, 52665.311 21/12/16,05:27:41,12,10,1, 11.9,1,1, 3.225, 10545.762, 290.770, 52665.331 21/12/16,05:27:41,13,10,1, 11.9,1,1, 3.225, 10545.746, 290.748, 52665.296 21/12/16,05:27:41,14,10,1, 11.9,1,1, 3.225, 10545.746, 290.736, 52665.325 21/12/16,05:27:41,15,10,1, 11.9,1,1, 3.225, 10545.785, 290.738, 52665.318 21/12/16,05:27:41,16,10,1, 11.9,1,1, 3.225, 10545.789, 290.735, 52665.275 21/12/16,05:27:41,17,10,1, 11.9,1,1, 3.225, 10545.795, 290.721, 52665.285 21/12/16,05:27:41,18,10,1, 11.9,1,1, 3.225, 10545.868, 290.706, 52665.486 21/12/16,05:27:41,19,10,1, 11.9,1,1, 3.225, 10545.855, 290.668, 52665.172 21/12/16,05:27:42,00,10,1, 11.9,1,1, 3.227, 10545.852, 290.668, 52665.172 21/12/16,05:27:42,01,10,1, 11.9,1,1, 3.227, 10545.855, 290.692, 52665.274 21/12/16,05:27:42,02,10,1, 11.9,1,1, 3.227, 10545.910, 290.682, 52665.260 21/12/16,05:27:42,03,10,1, 11.9,1,1, 3.227, 10545.911, 290.673, 52665.373 21/12/16,05:27:42,04,10,1, 11.9,1,1, 3.227, 10545.946, 290.652, 52665.206 21/12/16,05:27:42,05,10,1, 11.9,1,1, 3.227, 10545.990, 290.656, 52665.235 21/12/16,05:27:42,06,10,1, 11.9,1,1, 3.227, 10545.949, 290.646, 52665.227 21/12/16,05:27:42,07,10,1, 11.9,1,1, 3.227, 10545.981, 290.624, 52665.206 21/12/16,05:27:42,08,10,1, 11.9,1,1, 3.227, 10545.982, 290.604, 52665.283 21/12/16,05:27:42,09,10,1, 11.9,1,1, 3.227, 10545.998, 290.630, 52665.240 21/12/16,05:27:42,10,10,1, 11.9,1,1, 3.227, 10546.034, 290.603, 52665.227 21/12/16,05:27:42,11,10,1, 11.9,1,1, 3.227, 10546.029, 290.595, 52665.266 21/12/16,05:27:42,12,10,1, 11.9,1,1, 3.227, 10546.064, 290.607, 52665.241 21/12/16,05:27:42,13,10,1, 11.9,1,1, 3.227, 10546.046, 290.579, 52665.275 21/12/16,05:27:42,14,10,1, 11.9,1,1, 3.227, 10546.101, 290.564, 52665.223 21/12/16,05:27:42,15,10,1, 11.9,1,1, 3.227, 10546.123, 290.569, 52665.246 21/12/16,05:27:42,16,10,1, 11.9,1,1, 3.227, 10546.126, 290.559, 52665.235 21/12/16,05:27:42,17,10,1, 11.9,1,1, 3.227, 10546.117, 290.568, 52665.277 21/12/16,05:27:42,18,10,1, 11.9,1,1, 3.227, 10546.116, 290.563, 52665.219 21/12/16,05:27:42,19,10,1, 11.9,1,1, 3.227, 10546.154, 290.569, 52665.236 21/12/16,05:27:43,00,10,1, 11.9,1,1, 3.228, 10546.153, 290.569, 52665.236 21/12/16,05:27:43,01,10,1, 11.9,1,1, 3.228, 10546.180, 290.533, 52665.190 21/12/16,05:27:43,02,10,1, 11.9,1,1, 3.228, 10546.177, 290.507, 52665.221 21/12/16,05:27:43,03,10,1, 11.9,1,1, 3.228, 10546.212, 290.513, 52665.355 21/12/16,05:27:43,04,10,1, 11.9,1,1, 3.228, 10546.239, 290.497, 52665.145 21/12/16,05:27:43,05,10,1, 11.9,1,1, 3.228, 10546.259, 290.505, 52665.183 21/12/16,05:27:43,06,10,1, 11.9,1,1, 3.228, 10546.242, 290.485, 52665.185 21/12/16,05:27:43,07,10,1, 11.9,1,1, 3.228, 10546.270, 290.500, 52665.184 21/12/16,05:27:43,08,10,1, 11.9,1,1, 3.228, 10546.275, 290.476, 52665.171 21/12/16,05:27:43,09,10,1, 11.9,1,1, 3.228, 10546.345, 290.454, 52664.907 21/12/16,05:27:43,10,10,1, 11.9,1,1, 3.228, 10546.307, 290.466, 52665.161 21/12/16,05:27:43,11,10,1, 11.9,1,1, 3.228, 10546.314, 290.450, 52665.233 21/12/16,05:27:43,12,10,1, 11.9,1,1, 3.228, 10546.341, 290.454, 52665.209 21/12/16,05:27:43,13,10,1, 11.9,1,1, 3.228, 10546.353, 290.441, 52665.210 21/12/16,05:27:43,14,10,1, 11.9,1,1, 3.228, 10546.355, 290.448, 52665.218 21/12/16,05:27:43,15,10,1, 11.9,1,1, 3.228, 10546.400, 290.406, 52665.188 21/12/16,05:27:43,16,10,1, 11.9,1,1, 3.228, 10546.388, 290.413, 52665.192 21/12/16,05:27:43,17,10,1, 11.9,1,1, 3.228, 10546.418, 290.397, 52665.173 21/12/16,05:27:43,18,10,1, 11.9,1,1, 3.228, 10546.428, 290.423, 52665.151 21/12/16,05:27:43,19,10,1, 11.9,1,1, 3.228, 10546.447, 290.399, 52665.038 21/12/16,05:27:44,00,10,1, 11.9,1,1, 3.227, 10546.445, 290.399, 52665.038 21/12/16,05:27:44,01,10,1, 11.9,1,1, 3.227, 10546.459, 290.394, 52665.188 21/12/16,05:27:44,02,10,1, 11.9,1,1, 3.227, 10546.467, 290.389, 52665.198 21/12/16,05:27:44,03,10,1, 11.9,1,1, 3.227, 10546.463, 290.360, 52665.184 21/12/16,05:27:44,04,10,1, 11.9,1,1, 3.227, 10546.480, 290.343, 52665.183 21/12/16,05:27:44,05,10,1, 11.9,1,1, 3.227, 10546.479, 290.338, 52665.168 21/12/16,05:27:44,06,10,1, 11.9,1,1, 3.227, 10546.520, 290.335, 52665.157 21/12/16,05:27:44,07,10,1, 11.9,1,1, 3.227, 10546.521, 290.318, 52665.173 21/12/16,05:27:44,08,10,1, 11.9,1,1, 3.227, 10546.552, 290.316, 52665.160 21/12/16,05:27:44,09,10,1, 11.9,1,1, 3.227, 10546.567, 290.303, 52665.148 21/12/16,05:27:44,10,10,1, 11.9,1,1, 3.227, 10546.573, 290.308, 52665.153 21/12/16,05:27:44,11,10,1, 11.9,1,1, 3.227, 10546.580, 290.309, 52665.128 21/12/16,05:27:44,12,10,1, 11.9,1,1, 3.227, 10546.586, 290.307, 52665.135 21/12/16,05:27:44,13,10,1, 11.9,1,1, 3.227, 10546.611, 290.288, 52665.156 21/12/16,05:27:44,14,10,1, 11.9,1,1, 3.227, 10546.614, 290.275, 52665.165 21/12/16,05:27:44,15,10,1, 11.9,1,1, 3.227, 10546.638, 290.261, 52665.147 21/12/16,05:27:44,16,10,1, 11.9,1,1, 3.227, 10546.631, 290.246, 52665.119 21/12/16,05:27:44,17,10,1, 11.9,1,1, 3.227, 10546.645, 290.299, 52665.293 21/12/16,05:27:44,18,10,1, 11.9,1,1, 3.227, 10546.675, 290.244, 52665.074 21/12/16,05:27:44,19,10,1, 11.9,1,1, 3.227, 10546.670, 290.259, 52665.233 21/12/16,05:27:45,00,10,1, 11.9,1,1, 3.228, 10546.670, 290.259, 52665.233 21/12/16,05:27:45,01,10,1, 11.9,1,1, 3.228, 10546.728, 290.227, 52665.110 21/12/16,05:27:45,02,10,1, 11.9,1,1, 3.228, 10546.730, 290.206, 52665.078 21/12/16,05:27:45,03,10,1, 11.9,1,1, 3.228, 10546.742, 290.196, 52665.093 21/12/16,05:27:45,04,10,1, 11.9,1,1, 3.228, 10546.749, 290.182, 52665.095 21/12/16,05:27:45,05,10,1, 11.9,1,1, 3.228, 10546.766, 290.204, 52665.119 21/12/16,05:27:45,06,10,1, 11.9,1,1, 3.228, 10546.781, 290.183, 52665.119 21/12/16,05:27:45,07,10,1, 11.9,1,1, 3.228, 10546.786, 290.204, 52665.119 21/12/16,05:27:45,08,10,1, 11.9,1,1, 3.228, 10546.774, 290.169, 52665.093 21/12/16,05:27:45,09,10,1, 11.9,1,1, 3.228, 10546.800, 290.170, 52665.117 21/12/16,05:27:45,10,10,1, 11.9,1,1, 3.228, 10546.809, 290.162, 52665.111 21/12/16,05:27:45,11,10,1, 11.9,1,1, 3.228, 10546.787, 290.166, 52665.149 21/12/16,05:27:45,12,10,1, 11.9,1,1, 3.228, 10546.822, 290.142, 52665.052 21/12/16,05:27:45,13,10,1, 11.9,1,1, 3.228, 10546.817, 290.137, 52665.096 21/12/16,05:27:45,14,10,1, 11.9,1,1, 3.228, 10546.824, 290.125, 52665.091 21/12/16,05:27:45,15,10,1, 11.9,1,1, 3.228, 10546.844, 290.100, 52665.088 21/12/16,05:27:45,16,10,1, 11.9,1,1, 3.228, 10546.855, 290.092, 52665.074 21/12/16,05:27:45,17,10,1, 11.9,1,1, 3.228, 10546.881, 290.091, 52665.075 21/12/16,05:27:45,18,10,1, 11.9,1,1, 3.228, 10546.890, 290.078, 52665.103 21/12/16,05:27:45,19,10,1, 11.9,1,1, 3.228, 10546.883, 290.039, 52665.076 21/12/16,05:27:46,00,09,1, 11.9,1,1, 3.225, 10546.879, 290.039, 52665.076 21/12/16,05:27:46,01,09,1, 11.9,1,1, 3.225, 10546.924, 290.046, 52665.039 21/12/16,05:27:46,02,09,1, 11.9,1,1, 3.225, 10546.942, 290.015, 52665.030 21/12/16,05:27:46,03,09,1, 11.9,1,1, 3.225, 10546.955, 290.037, 52665.072 21/12/16,05:27:46,04,09,1, 11.9,1,1, 3.225, 10546.963, 290.012, 52665.040 21/12/16,05:27:46,05,09,1, 11.9,1,1, 3.225, 10546.978, 290.004, 52665.038 21/12/16,05:27:46,06,09,1, 11.9,1,1, 3.225, 10546.945, 290.012, 52665.081 21/12/16,05:27:46,07,09,1, 11.9,1,1, 3.225, 10546.973, 289.997, 52665.071 21/12/16,05:27:46,08,09,1, 11.9,1,1, 3.225, 10546.972, 290.006, 52665.073 21/12/16,05:27:46,09,09,1, 11.9,1,1, 3.225, 10546.991, 289.997, 52665.054 21/12/16,05:27:46,10,09,1, 11.9,1,1, 3.225, 10546.987, 289.984, 52665.051 21/12/16,05:27:46,11,09,1, 11.9,1,1, 3.225, 10546.988, 289.989, 52665.054 21/12/16,05:27:46,12,09,1, 11.9,1,1, 3.225, 10546.975, 289.965, 52665.049 21/12/16,05:27:46,13,09,1, 11.9,1,1, 3.225, 10547.029, 289.940, 52665.036 21/12/16,05:27:46,14,09,1, 11.9,1,1, 3.225, 10547.045, 289.946, 52665.029 21/12/16,05:27:46,15,09,1, 11.9,1,1, 3.225, 10547.040, 289.900, 52665.049 21/12/16,05:27:46,16,09,1, 11.9,1,1, 3.225, 10547.036, 289.917, 52665.010 21/12/16,05:27:46,17,09,1, 11.9,1,1, 3.225, 10547.056, 289.916, 52665.074 21/12/16,05:27:46,18,09,1, 11.9,1,1, 3.225, 10547.059, 289.909, 52665.002 21/12/16,05:27:46,19,09,1, 11.9,1,1, 3.225, 10547.040, 289.900, 52664.976 21/12/16,05:27:47,00,09,1, 11.9,1,1, 3.228, 10547.037, 289.900, 52664.976 21/12/16,05:27:47,01,09,1, 11.9,1,1, 3.228, 10547.082, 289.884, 52665.019 21/12/16,05:27:47,02,09,1, 11.9,1,1, 3.228, 10547.079, 289.866, 52665.020 21/12/16,05:27:47,03,09,1, 11.9,1,1, 3.228, 10547.052, 289.890, 52665.000 21/12/16,05:27:47,04,09,1, 11.9,1,1, 3.228, 10547.068, 289.871, 52664.980 21/12/16,05:27:47,05,09,1, 11.9,1,1, 3.228, 10547.076, 289.858, 52665.015 21/12/16,05:27:47,06,09,1, 11.9,1,1, 3.228, 10547.105, 289.858, 52664.959 21/12/16,05:27:47,07,09,1, 11.9,1,1, 3.228, 10547.099, 289.823, 52665.022 21/12/16,05:27:47,08,09,1, 11.9,1,1, 3.228, 10547.088, 289.834, 52664.994 21/12/16,05:27:47,09,09,1, 11.9,1,1, 3.228, 10547.081, 289.822, 52665.011 21/12/16,05:27:47,10,09,1, 11.9,1,1, 3.228, 10547.113, 289.833, 52665.020 21/12/16,05:27:47,11,09,1, 11.9,1,1, 3.228, 10547.139, 289.815, 52664.987 21/12/16,05:27:47,12,09,1, 11.9,1,1, 3.228, 10547.111, 289.799, 52664.967 21/12/16,05:27:47,13,09,1, 11.9,1,1, 3.228, 10547.115, 289.811, 52665.015 21/12/16,05:27:47,14,09,1, 11.9,1,1, 3.228, 10547.134, 289.784, 52664.990 21/12/16,05:27:47,15,09,1, 11.9,1,1, 3.228, 10547.127, 289.813, 52664.930 21/12/16,05:27:47,16,09,1, 11.9,1,1, 3.228, 10547.121, 289.801, 52665.001 21/12/16,05:27:47,17,09,1, 11.9,1,1, 3.228, 10547.146, 289.798, 52665.016 21/12/16,05:27:47,18,09,1, 11.9,1,1, 3.228, 10547.152, 289.787, 52664.980 21/12/16,05:27:47,19,09,1, 11.9,1,1, 3.228, 10547.161, 289.759, 52664.980 21/12/16,05:27:48,00,10,1, 11.9,1,1, 3.229, 10547.154, 289.759, 52664.980 21/12/16,05:27:48,01,10,1, 11.9,1,1, 3.229, 10547.190, 289.785, 52664.981 21/12/16,05:27:48,02,10,1, 11.9,1,1, 3.229, 10547.191, 289.754, 52664.985 21/12/16,05:27:48,03,10,1, 11.9,1,1, 3.229, 10547.174, 289.748, 52664.993 21/12/16,05:27:48,04,10,1, 11.9,1,1, 3.229, 10547.159, 289.766, 52664.958 21/12/16,05:27:48,05,10,1, 11.9,1,1, 3.229, 10547.160, 289.755, 52664.931 21/12/16,05:27:48,06,10,1, 11.9,1,1, 3.229, 10547.191, 289.777, 52664.953 21/12/16,05:27:48,07,10,1, 11.9,1,1, 3.229, 10547.186, 289.735, 52664.939 21/12/16,05:27:48,08,10,1, 11.9,1,1, 3.229, 10547.196, 289.742, 52664.931 21/12/16,05:27:48,09,10,1, 11.9,1,1, 3.229, 10547.201, 289.725, 52664.977 21/12/16,05:27:48,10,10,1, 11.9,1,1, 3.229, 10547.197, 289.702, 52664.960 21/12/16,05:27:48,11,10,1, 11.9,1,1, 3.229, 10547.222, 289.682, 52664.977 21/12/16,05:27:48,12,10,1, 11.9,1,1, 3.229, 10547.231, 289.679, 52664.958 21/12/16,05:27:48,13,10,1, 11.9,1,1, 3.229, 10547.196, 289.688, 52664.915 21/12/16,05:27:48,14,10,1, 11.9,1,1, 3.229, 10547.249, 289.678, 52664.889 21/12/16,05:27:48,15,10,1, 11.9,1,1, 3.229, 10547.219, 289.670, 52664.913 21/12/16,05:27:48,16,10,1, 11.9,1,1, 3.229, 10547.195, 289.677, 52664.974 21/12/16,05:27:48,17,10,1, 11.9,1,1, 3.229, 10547.220, 289.668, 52664.985 21/12/16,05:27:48,18,10,1, 11.9,1,1, 3.229, 10547.237, 289.663, 52664.908 21/12/16,05:27:48,19,10,1, 11.9,1,1, 3.229, 10547.229, 289.641, 52664.958 21/12/16,05:27:49,00,10,1, 11.9,1,1, 3.226, 10547.221, 289.641, 52664.958 21/12/16,05:27:49,01,10,1, 11.9,1,1, 3.226, 10547.216, 289.623, 52664.944 21/12/16,05:27:49,02,10,1, 11.9,1,1, 3.226, 10547.230, 289.625, 52664.955 21/12/16,05:27:49,03,10,1, 11.9,1,1, 3.226, 10547.234, 289.619, 52664.962 21/12/16,05:27:49,04,10,1, 11.9,1,1, 3.226, 10547.250, 289.616, 52664.982 21/12/16,05:27:49,05,10,1, 11.9,1,1, 3.226, 10547.234, 289.619, 52664.969 21/12/16,05:27:49,06,10,1, 11.9,1,1, 3.226, 10547.247, 289.597, 52664.966 21/12/16,05:27:49,07,10,1, 11.9,1,1, 3.226, 10547.238, 289.588, 52664.980 21/12/16,05:27:49,08,10,1, 11.9,1,1, 3.226, 10547.233, 289.580, 52664.988 21/12/16,05:27:49,09,10,1, 11.9,1,1, 3.226, 10547.239, 289.577, 52664.964 21/12/16,05:27:49,10,10,1, 11.9,1,1, 3.226, 10547.232, 289.580, 52664.982 21/12/16,05:27:49,11,10,1, 11.9,1,1, 3.226, 10547.218, 289.565, 52664.999 21/12/16,05:27:49,12,10,1, 11.9,1,1, 3.226, 10547.206, 289.570, 52664.971 21/12/16,05:27:49,13,10,1, 11.9,1,1, 3.226, 10547.222, 289.569, 52664.984 21/12/16,05:27:49,14,10,1, 11.9,1,1, 3.226, 10547.217, 289.578, 52664.979 21/12/16,05:27:49,15,10,1, 11.9,1,1, 3.226, 10547.228, 289.549, 52664.946 21/12/16,05:27:49,16,10,1, 11.9,1,1, 3.226, 10547.232, 289.531, 52664.960 21/12/16,05:27:49,17,10,1, 11.9,1,1, 3.226, 10547.231, 289.550, 52664.925 21/12/16,05:27:49,18,10,1, 11.9,1,1, 3.226, 10547.220, 289.539, 52664.959 21/12/16,05:27:49,19,10,1, 11.9,1,1, 3.226, 10547.187, 289.538, 52664.955 21/12/16,05:27:50,00,10,1, 11.8,1,1, 3.228, 10547.179, 289.538, 52664.955 21/12/16,05:27:50,01,10,1, 11.8,1,1, 3.228, 10547.220, 289.522, 52664.965 21/12/16,05:27:50,02,10,1, 11.8,1,1, 3.228, 10547.216, 289.510, 52664.961 21/12/16,05:27:50,03,10,1, 11.8,1,1, 3.228, 10547.212, 289.494, 52664.937 21/12/16,05:27:50,04,10,1, 11.8,1,1, 3.228, 10547.203, 289.508, 52664.997 21/12/16,05:27:50,05,10,1, 11.8,1,1, 3.228, 10547.224, 289.495, 52664.968 21/12/16,05:27:50,06,10,1, 11.8,1,1, 3.228, 10547.205, 289.496, 52664.989 21/12/16,05:27:50,07,10,1, 11.8,1,1, 3.228, 10547.207, 289.472, 52664.959 21/12/16,05:27:50,08,10,1, 11.8,1,1, 3.228, 10547.225, 289.501, 52664.962 21/12/16,05:27:50,09,10,1, 11.8,1,1, 3.228, 10547.224, 289.478, 52664.953 21/12/16,05:27:50,10,10,1, 11.8,1,1, 3.228, 10547.216, 289.468, 52664.977 21/12/16,05:27:50,11,10,1, 11.8,1,1, 3.228, 10547.219, 289.463, 52664.966 21/12/16,05:27:50,12,10,1, 11.8,1,1, 3.228, 10547.210, 289.447, 52665.002 21/12/16,05:27:50,13,10,1, 11.8,1,1, 3.228, 10547.217, 289.452, 52665.005 21/12/16,05:27:50,14,10,1, 11.8,1,1, 3.228, 10547.217, 289.474, 52664.981 21/12/16,05:27:50,15,10,1, 11.8,1,1, 3.228, 10547.191, 289.462, 52664.993 21/12/16,05:27:50,16,10,1, 11.8,1,1, 3.228, 10547.222, 289.464, 52664.982 21/12/16,05:27:50,17,10,1, 11.8,1,1, 3.228, 10547.232, 289.447, 52665.007 21/12/16,05:27:50,18,10,1, 11.8,1,1, 3.228, 10547.222, 289.448, 52664.967 21/12/16,05:27:50,19,10,1, 11.8,1,1, 3.228, 10547.214, 289.427, 52664.942 21/12/16,05:27:51,00,10,1, 11.9,1,1, 3.227, 10547.212, 289.427, 52664.942 21/12/16,05:27:51,01,10,1, 11.9,1,1, 3.227, 10547.206, 289.416, 52664.939 21/12/16,05:27:51,02,10,1, 11.9,1,1, 3.227, 10547.203, 289.423, 52664.976 21/12/16,05:27:51,03,10,1, 11.9,1,1, 3.227, 10547.219, 289.413, 52664.977 21/12/16,05:27:51,04,10,1, 11.9,1,1, 3.227, 10547.202, 289.406, 52664.968 21/12/16,05:27:51,05,10,1, 11.9,1,1, 3.227, 10547.214, 289.397, 52664.995 21/12/16,05:27:51,06,10,1, 11.9,1,1, 3.227, 10547.247, 289.383, 52664.986 21/12/16,05:27:51,07,10,1, 11.9,1,1, 3.227, 10547.251, 289.394, 52664.964 21/12/16,05:27:51,08,10,1, 11.9,1,1, 3.227, 10547.216, 289.396, 52664.964 21/12/16,05:27:51,09,10,1, 11.9,1,1, 3.227, 10547.233, 289.386, 52664.965 21/12/16,05:27:51,10,10,1, 11.9,1,1, 3.227, 10547.213, 289.390, 52664.956 21/12/16,05:27:51,11,10,1, 11.9,1,1, 3.227, 10547.243, 289.358, 52665.011 21/12/16,05:27:51,12,10,1, 11.9,1,1, 3.227, 10547.177, 289.365, 52665.060 21/12/16,05:27:51,13,10,1, 11.9,1,1, 3.227, 10547.233, 289.350, 52664.978 21/12/16,05:27:51,14,10,1, 11.9,1,1, 3.227, 10547.235, 289.356, 52664.927 21/12/16,05:27:51,15,10,1, 11.9,1,1, 3.227, 10547.235, 289.372, 52664.947 21/12/16,05:27:51,16,10,1, 11.9,1,1, 3.227, 10547.246, 289.330, 52664.937 21/12/16,05:27:51,17,10,1, 11.9,1,1, 3.227, 10547.221, 289.348, 52664.934 21/12/16,05:27:51,18,10,1, 11.9,1,1, 3.227, 10547.214, 289.317, 52664.937 21/12/16,05:27:51,19,10,1, 11.9,1,1, 3.227, 10547.234, 289.337, 52664.951 21/12/16,05:27:52,00,10,1, 11.9,1,1, 3.226, 10547.229, 289.337, 52664.951 21/12/16,05:27:52,01,10,1, 11.9,1,1, 3.226, 10547.240, 289.344, 52664.925 21/12/16,05:27:52,02,10,1, 11.9,1,1, 3.226, 10547.238, 289.300, 52664.969 21/12/16,05:27:52,03,10,1, 11.9,1,1, 3.226, 10547.234, 289.323, 52664.915 21/12/16,05:27:52,04,10,1, 11.9,1,1, 3.226, 10547.234, 289.327, 52664.938 21/12/16,05:27:52,05,10,1, 11.9,1,1, 3.226, 10547.231, 289.305, 52664.937 21/12/16,05:27:52,06,10,1, 11.9,1,1, 3.226, 10547.213, 289.310, 52664.889 21/12/16,05:27:52,07,10,1, 11.9,1,1, 3.226, 10547.248, 289.297, 52664.936 21/12/16,05:27:52,08,10,1, 11.9,1,1, 3.226, 10547.237, 289.285, 52664.929 21/12/16,05:27:52,09,10,1, 11.9,1,1, 3.226, 10547.221, 289.299, 52664.909 21/12/16,05:27:52,10,10,1, 11.9,1,1, 3.226, 10547.221, 289.284, 52664.933 21/12/16,05:27:52,11,10,1, 11.9,1,1, 3.226, 10547.234, 289.288, 52664.939 21/12/16,05:27:52,12,10,1, 11.9,1,1, 3.226, 10547.200, 289.299, 52664.941 21/12/16,05:27:52,13,10,1, 11.9,1,1, 3.226, 10547.212, 289.262, 52664.946 21/12/16,05:27:52,14,10,1, 11.9,1,1, 3.226, 10547.207, 289.277, 52664.958 21/12/16,05:27:52,15,10,1, 11.9,1,1, 3.226, 10547.205, 289.292, 52664.898 21/12/16,05:27:52,16,10,1, 11.9,1,1, 3.226, 10547.216, 289.269, 52664.952 21/12/16,05:27:52,17,10,1, 11.9,1,1, 3.226, 10547.251, 289.244, 52664.952 21/12/16,05:27:52,18,10,1, 11.9,1,1, 3.226, 10547.220, 289.274, 52664.975 21/12/16,05:27:52,19,10,1, 11.9,1,1, 3.226, 10547.197, 289.263, 52664.962 21/12/16,05:27:53,00,10,1, 11.8,1,1, 3.225, 10547.196, 289.263, 52664.962 21/12/16,05:27:53,01,10,1, 11.8,1,1, 3.225, 10547.231, 289.240, 52664.994 21/12/16,05:27:53,02,10,1, 11.8,1,1, 3.225, 10547.208, 289.248, 52664.957 21/12/16,05:27:53,03,10,1, 11.8,1,1, 3.225, 10547.208, 289.244, 52664.927 21/12/16,05:27:53,04,10,1, 11.8,1,1, 3.225, 10547.217, 289.236, 52664.941 21/12/16,05:27:53,05,10,1, 11.8,1,1, 3.225, 10547.217, 289.246, 52664.952 21/12/16,05:27:53,06,10,1, 11.8,1,1, 3.225, 10547.222, 289.245, 52664.955 21/12/16,05:27:53,07,10,1, 11.8,1,1, 3.225, 10547.200, 289.264, 52664.959 21/12/16,05:27:53,08,10,1, 11.8,1,1, 3.225, 10547.239, 289.233, 52664.974 21/12/16,05:27:53,09,10,1, 11.8,1,1, 3.225, 10547.211, 289.247, 52664.951 21/12/16,05:27:53,10,10,1, 11.8,1,1, 3.225, 10547.240, 289.259, 52664.948 21/12/16,05:27:53,11,10,1, 11.8,1,1, 3.225, 10547.225, 289.226, 52664.930 21/12/16,05:27:53,12,10,1, 11.8,1,1, 3.225, 10547.221, 289.217, 52664.830 21/12/16,05:27:53,13,10,1, 11.8,1,1, 3.225, 10547.215, 289.228, 52665.041 21/12/16,05:27:53,14,10,1, 11.8,1,1, 3.225, 10547.254, 289.235, 52664.993 21/12/16,05:27:53,15,10,1, 11.8,1,1, 3.225, 10547.236, 289.234, 52664.985 21/12/16,05:27:53,16,10,1, 11.8,1,1, 3.225, 10547.241, 289.245, 52665.000 21/12/16,05:27:53,17,10,1, 11.8,1,1, 3.225, 10547.217, 289.219, 52664.995 21/12/16,05:27:53,18,10,1, 11.8,1,1, 3.225, 10547.217, 289.226, 52664.998 21/12/16,05:27:53,19,10,1, 11.8,1,1, 3.225, 10547.234, 289.221, 52664.970 21/12/16,05:27:54,00,10,1, 11.8,1,1, 3.224, 10547.229, 289.221, 52664.970 21/12/16,05:27:54,01,10,1, 11.8,1,1, 3.224, 10547.237, 289.201, 52664.948 21/12/16,05:27:54,02,10,1, 11.8,1,1, 3.224, 10547.232, 289.199, 52664.984 21/12/16,05:27:54,03,10,1, 11.8,1,1, 3.224, 10547.232, 289.205, 52665.001 21/12/16,05:27:54,04,10,1, 11.8,1,1, 3.224, 10547.229, 289.198, 52664.972 21/12/16,05:27:54,05,10,1, 11.8,1,1, 3.224, 10547.213, 289.165, 52664.971 21/12/16,05:27:54,06,10,1, 11.8,1,1, 3.224, 10547.216, 289.194, 52664.979 21/12/16,05:27:54,07,10,1, 11.8,1,1, 3.224, 10547.235, 289.200, 52664.981 21/12/16,05:27:54,08,10,1, 11.8,1,1, 3.224, 10547.232, 289.184, 52664.982 21/12/16,05:27:54,09,10,1, 11.8,1,1, 3.224, 10547.239, 289.206, 52665.000 21/12/16,05:27:54,10,10,1, 11.8,1,1, 3.224, 10547.262, 289.196, 52665.205 21/12/16,05:27:54,11,10,1, 11.8,1,1, 3.224, 10547.249, 289.172, 52664.908 21/12/16,05:27:54,12,10,1, 11.8,1,1, 3.224, 10547.197, 289.165, 52664.964 21/12/16,05:27:54,13,10,1, 11.8,1,1, 3.224, 10547.223, 289.172, 52664.967 21/12/16,05:27:54,14,10,1, 11.8,1,1, 3.224, 10547.228, 289.164, 52664.940 21/12/16,05:27:54,15,10,1, 11.8,1,1, 3.224, 10547.196, 289.192, 52664.988 21/12/16,05:27:54,16,10,1, 11.8,1,1, 3.224, 10547.183, 289.171, 52664.949 21/12/16,05:27:54,17,10,1, 11.8,1,1, 3.224, 10547.212, 289.162, 52665.030 21/12/16,05:27:54,18,10,1, 11.8,1,1, 3.224, 10547.198, 289.151, 52664.963 21/12/16,05:27:54,19,10,1, 11.8,1,1, 3.224, 10547.196, 289.166, 52664.917 21/12/16,05:27:55,00,10,1, 11.9,1,1, 3.228, 10547.196, 289.166, 52664.917 21/12/16,05:27:55,01,10,1, 11.9,1,1, 3.228, 10547.205, 289.154, 52664.943 21/12/16,05:27:55,02,10,1, 11.9,1,1, 3.228, 10547.185, 289.168, 52664.951 21/12/16,05:27:55,03,10,1, 11.9,1,1, 3.228, 10547.199, 289.178, 52664.995 21/12/16,05:27:55,04,10,1, 11.9,1,1, 3.228, 10547.181, 289.186, 52664.978 21/12/16,05:27:55,05,10,1, 11.9,1,1, 3.228, 10547.183, 289.169, 52664.967 21/12/16,05:27:55,06,10,1, 11.9,1,1, 3.228, 10547.175, 289.176, 52664.991 21/12/16,05:27:55,07,10,1, 11.9,1,1, 3.228, 10547.162, 289.158, 52664.993 21/12/16,05:27:55,08,10,1, 11.9,1,1, 3.228, 10547.153, 289.166, 52664.995 21/12/16,05:27:55,09,10,1, 11.9,1,1, 3.228, 10547.132, 289.165, 52665.005 21/12/16,05:27:55,10,10,1, 11.9,1,1, 3.228, 10547.144, 289.135, 52665.026 21/12/16,05:27:55,11,10,1, 11.9,1,1, 3.228, 10547.127, 289.158, 52665.059 21/12/16,05:27:55,12,10,1, 11.9,1,1, 3.228, 10547.143, 289.140, 52665.030 21/12/16,05:27:55,13,10,1, 11.9,1,1, 3.228, 10547.128, 289.153, 52665.009 21/12/16,05:27:55,14,10,1, 11.9,1,1, 3.228, 10547.115, 289.137, 52664.955 21/12/16,05:27:55,15,10,1, 11.9,1,1, 3.228, 10547.104, 289.154, 52665.017 21/12/16,05:27:55,16,10,1, 11.9,1,1, 3.228, 10547.130, 289.141, 52665.009 21/12/16,05:27:55,17,10,1, 11.9,1,1, 3.228, 10547.120, 289.157, 52665.041 21/12/16,05:27:55,18,10,1, 11.9,1,1, 3.228, 10547.142, 289.141, 52664.857 21/12/16,05:27:55,19,10,1, 11.9,1,1, 3.228, 10547.127, 289.133, 52664.992 21/12/16,05:27:56,00,10,1, 11.9,1,1, 3.228, 10547.121, 289.133, 52664.992 21/12/16,05:27:56,01,10,1, 11.9,1,1, 3.228, 10547.116, 289.125, 52664.988 21/12/16,05:27:56,02,10,1, 11.9,1,1, 3.228, 10547.089, 289.121, 52665.026 21/12/16,05:27:56,03,10,1, 11.9,1,1, 3.228, 10547.097, 289.133, 52665.060 21/12/16,05:27:56,04,10,1, 11.9,1,1, 3.228, 10547.091, 289.123, 52665.028 21/12/16,05:27:56,05,10,1, 11.9,1,1, 3.228, 10547.088, 289.115, 52665.038 21/12/16,05:27:56,06,10,1, 11.9,1,1, 3.228, 10547.066, 289.104, 52665.006 21/12/16,05:27:56,07,10,1, 11.9,1,1, 3.228, 10547.073, 289.127, 52665.014 21/12/16,05:27:56,08,10,1, 11.9,1,1, 3.228, 10547.083, 289.094, 52665.042 21/12/16,05:27:56,09,10,1, 11.9,1,1, 3.228, 10547.052, 289.111, 52665.040 21/12/16,05:27:56,10,10,1, 11.9,1,1, 3.228, 10547.084, 289.119, 52665.024 21/12/16,05:27:56,11,10,1, 11.9,1,1, 3.228, 10547.021, 289.131, 52665.028 21/12/16,05:27:56,12,10,1, 11.9,1,1, 3.228, 10547.013, 289.110, 52665.061 21/12/16,05:27:56,13,10,1, 11.9,1,1, 3.228, 10547.025, 289.108, 52665.021 21/12/16,05:27:56,14,10,1, 11.9,1,1, 3.228, 10547.047, 289.122, 52664.996 21/12/16,05:27:56,15,10,1, 11.9,1,1, 3.228, 10547.021, 289.118, 52665.010 21/12/16,05:27:56,16,10,1, 11.9,1,1, 3.228, 10547.024, 289.132, 52665.063 21/12/16,05:27:56,17,10,1, 11.9,1,1, 3.228, 10547.004, 289.135, 52665.080 21/12/16,05:27:56,18,10,1, 11.9,1,1, 3.228, 10547.015, 289.116, 52665.024 21/12/16,05:27:56,19,10,1, 11.9,1,1, 3.228, 10546.998, 289.118, 52665.004 21/12/16,05:27:57,00,09,1, 11.9,1,1, 3.230, 10546.995, 289.118, 52665.004 21/12/16,05:27:57,01,09,1, 11.9,1,1, 3.230, 10546.981, 289.088, 52665.004 21/12/16,05:27:57,02,09,1, 11.9,1,1, 3.230, 10546.987, 289.114, 52665.132 21/12/16,05:27:57,03,09,1, 11.9,1,1, 3.230, 10546.988, 289.113, 52665.135 21/12/16,05:27:57,04,09,1, 11.9,1,1, 3.230, 10546.977, 289.125, 52665.142 21/12/16,05:27:57,05,09,1, 11.9,1,1, 3.230, 10546.980, 289.117, 52665.151 21/12/16,05:27:57,06,09,1, 11.9,1,1, 3.230, 10546.993, 289.143, 52665.218 21/12/16,05:27:57,07,09,1, 11.9,1,1, 3.230, 10546.980, 289.120, 52665.190 21/12/16,05:27:57,08,09,1, 11.9,1,1, 3.230, 10546.942, 289.091, 52665.154 21/12/16,05:27:57,09,09,1, 11.9,1,1, 3.230, 10546.942, 289.108, 52665.147 21/12/16,05:27:57,10,09,1, 11.9,1,1, 3.230, 10546.922, 289.101, 52665.181 21/12/16,05:27:57,11,09,1, 11.9,1,1, 3.230, 10546.909, 289.107, 52665.170 21/12/16,05:27:57,12,09,1, 11.9,1,1, 3.230, 10546.924, 289.120, 52665.181 21/12/16,05:27:57,13,09,1, 11.9,1,1, 3.230, 10546.914, 289.116, 52665.185 21/12/16,05:27:57,14,09,1, 11.9,1,1, 3.230, 10546.903, 289.103, 52665.167 21/12/16,05:27:57,15,09,1, 11.9,1,1, 3.230, 10546.886, 289.111, 52665.212 21/12/16,05:27:57,16,09,1, 11.9,1,1, 3.230, 10546.869, 289.095, 52665.131 21/12/16,05:27:57,17,09,1, 11.9,1,1, 3.230, 10546.892, 289.093, 52665.208 21/12/16,05:27:57,18,09,1, 11.9,1,1, 3.230, 10546.867, 289.107, 52665.176 21/12/16,05:27:57,19,09,1, 11.9,1,1, 3.230, 10546.860, 289.114, 52665.201 21/12/16,05:27:58,00,09,1, 11.9,1,1, 3.229, 10546.854, 289.114, 52665.201 21/12/16,05:27:58,01,09,1, 11.9,1,1, 3.229, 10546.823, 289.107, 52665.202 21/12/16,05:27:58,02,09,1, 11.9,1,1, 3.229, 10546.821, 289.116, 52665.206 21/12/16,05:27:58,03,09,1, 11.9,1,1, 3.229, 10546.821, 289.100, 52665.202 21/12/16,05:27:58,04,09,1, 11.9,1,1, 3.229, 10546.827, 289.098, 52665.246 21/12/16,05:27:58,05,09,1, 11.9,1,1, 3.229, 10546.817, 289.088, 52665.257 21/12/16,05:27:58,06,09,1, 11.9,1,1, 3.229, 10546.779, 289.084, 52665.225 21/12/16,05:27:58,07,09,1, 11.9,1,1, 3.229, 10546.781, 289.089, 52665.219 21/12/16,05:27:58,08,09,1, 11.9,1,1, 3.229, 10546.784, 289.091, 52665.182 21/12/16,05:27:58,09,09,1, 11.9,1,1, 3.229, 10546.735, 289.093, 52665.227 21/12/16,05:27:58,10,09,1, 11.9,1,1, 3.229, 10546.782, 289.076, 52665.210 21/12/16,05:27:58,11,09,1, 11.9,1,1, 3.229, 10546.742, 289.069, 52665.235 21/12/16,05:27:58,12,09,1, 11.9,1,1, 3.229, 10546.736, 289.067, 52665.215 21/12/16,05:27:58,13,09,1, 11.9,1,1, 3.229, 10546.729, 289.061, 52665.244 21/12/16,05:27:58,14,09,1, 11.9,1,1, 3.229, 10546.693, 289.074, 52665.277 21/12/16,05:27:58,15,09,1, 11.9,1,1, 3.229, 10546.701, 289.074, 52665.248 21/12/16,05:27:58,16,09,1, 11.9,1,1, 3.229, 10546.716, 289.069, 52665.240 21/12/16,05:27:58,17,09,1, 11.9,1,1, 3.229, 10546.702, 289.066, 52665.261 21/12/16,05:27:58,18,09,1, 11.9,1,1, 3.229, 10546.684, 289.061, 52665.223 21/12/16,05:27:58,19,09,1, 11.9,1,1, 3.229, 10546.654, 289.046, 52665.228 21/12/16,05:27:59,00,09,1, 11.9,1,1, 3.229, 10546.653, 289.046, 52665.228 21/12/16,05:27:59,01,09,1, 11.9,1,1, 3.229, 10546.650, 289.038, 52665.274 21/12/16,05:27:59,02,09,1, 11.9,1,1, 3.229, 10546.631, 289.030, 52665.238 21/12/16,05:27:59,03,09,1, 11.9,1,1, 3.229, 10546.616, 289.049, 52665.238 21/12/16,05:27:59,04,09,1, 11.9,1,1, 3.229, 10546.595, 289.046, 52665.260 21/12/16,05:27:59,05,09,1, 11.9,1,1, 3.229, 10546.573, 289.039, 52665.244 21/12/16,05:27:59,06,09,1, 11.9,1,1, 3.229, 10546.581, 289.062, 52665.281 21/12/16,05:27:59,07,09,1, 11.9,1,1, 3.229, 10546.584, 289.047, 52665.283 21/12/16,05:27:59,08,09,1, 11.9,1,1, 3.229, 10546.571, 289.031, 52665.234 21/12/16,05:27:59,09,09,1, 11.9,1,1, 3.229, 10546.547, 289.030, 52665.258 21/12/16,05:27:59,10,09,1, 11.9,1,1, 3.229, 10546.567, 289.027, 52665.225 21/12/16,05:27:59,11,09,1, 11.9,1,1, 3.229, 10546.528, 289.030, 52665.283 21/12/16,05:27:59,12,09,1, 11.9,1,1, 3.229, 10546.513, 289.026, 52665.291 21/12/16,05:27:59,13,09,1, 11.9,1,1, 3.229, 10546.496, 289.023, 52665.247 21/12/16,05:27:59,14,09,1, 11.9,1,1, 3.229, 10546.496, 289.018, 52665.267 21/12/16,05:27:59,15,09,1, 11.9,1,1, 3.229, 10546.502, 289.013, 52665.278 21/12/16,05:27:59,16,09,1, 11.9,1,1, 3.229, 10546.498, 289.020, 52665.261 21/12/16,05:27:59,17,09,1, 11.9,1,1, 3.229, 10546.458, 289.006, 52665.248 21/12/16,05:27:59,18,09,1, 11.9,1,1, 3.229, 10546.475, 289.017, 52665.287 21/12/16,05:27:59,19,09,1, 11.9,1,1, 3.229, 10546.440, 289.035, 52665.280 21/12/16,05:28:00,00,10,1, 11.9,1,1, 3.227, 10546.436, 289.035, 52665.280 21/12/16,05:28:00,01,10,1, 11.9,1,1, 3.227, 10546.439, 288.997, 52665.269 21/12/16,05:28:00,02,10,1, 11.9,1,1, 3.227, 10546.402, 289.009, 52665.187 21/12/16,05:28:00,03,10,1, 11.9,1,1, 3.227, 10546.377, 288.988, 52665.149 21/12/16,05:28:00,04,10,1, 11.9,1,1, 3.227, 10546.379, 288.977, 52665.151 21/12/16,05:28:00,05,10,1, 11.9,1,1, 3.227, 10546.374, 289.002, 52665.134 21/12/16,05:28:00,06,10,1, 11.9,1,1, 3.227, 10546.365, 288.947, 52665.145 21/12/16,05:28:00,07,10,1, 11.9,1,1, 3.227, 10546.368, 288.966, 52665.132 21/12/16,05:28:00,08,10,1, 11.9,1,1, 3.227, 10546.366, 288.972, 52665.152 21/12/16,05:28:00,09,10,1, 11.9,1,1, 3.227, 10546.331, 288.962, 52665.170 21/12/16,05:28:00,10,10,1, 11.9,1,1, 3.227, 10546.316, 288.946, 52665.132 21/12/16,05:28:00,11,10,1, 11.9,1,1, 3.227, 10546.302, 288.968, 52665.145 21/12/16,05:28:00,12,10,1, 11.9,1,1, 3.227, 10546.319, 288.965, 52665.167 21/12/16,05:28:00,13,10,1, 11.9,1,1, 3.227, 10546.288, 288.946, 52665.133 21/12/16,05:28:00,14,10,1, 11.9,1,1, 3.227, 10546.302, 288.944, 52665.147 21/12/16,05:28:00,15,10,1, 11.9,1,1, 3.227, 10546.276, 288.958, 52665.171 21/12/16,05:28:00,16,10,1, 11.9,1,1, 3.227, 10546.222, 288.951, 52665.314 21/12/16,05:28:00,17,10,1, 11.9,1,1, 3.227, 10546.242, 288.957, 52665.173 21/12/16,05:28:00,18,10,1, 11.9,1,1, 3.227, 10546.230, 288.932, 52665.119 21/12/16,05:28:00,19,10,1, 11.9,1,1, 3.227, 10546.216, 288.940, 52665.157 21/12/16,05:28:01,00,09,1, 12.0,1,1, 3.227, 10546.211, 288.940, 52665.157 21/12/16,05:28:01,01,09,1, 12.0,1,1, 3.227, 10546.214, 288.930, 52665.179 21/12/16,05:28:01,02,09,1, 12.0,1,1, 3.227, 10546.193, 288.920, 52665.161 21/12/16,05:28:01,03,09,1, 12.0,1,1, 3.227, 10546.160, 288.925, 52665.180 21/12/16,05:28:01,04,09,1, 12.0,1,1, 3.227, 10546.172, 288.930, 52665.186 21/12/16,05:28:01,05,09,1, 12.0,1,1, 3.227, 10546.156, 288.913, 52665.197 21/12/16,05:28:01,06,09,1, 12.0,1,1, 3.227, 10546.118, 288.922, 52665.203 21/12/16,05:28:01,07,09,1, 12.0,1,1, 3.227, 10546.116, 288.913, 52665.208 21/12/16,05:28:01,08,09,1, 12.0,1,1, 3.227, 10546.104, 288.916, 52665.196 21/12/16,05:28:01,09,09,1, 12.0,1,1, 3.227, 10546.083, 288.896, 52665.203 21/12/16,05:28:01,10,09,1, 12.0,1,1, 3.227, 10546.080, 288.907, 52665.188 21/12/16,05:28:01,11,09,1, 12.0,1,1, 3.227, 10546.090, 288.917, 52665.167 21/12/16,05:28:01,12,09,1, 12.0,1,1, 3.227, 10546.045, 288.889, 52665.222 21/12/16,05:28:01,13,09,1, 12.0,1,1, 3.227, 10546.039, 288.900, 52665.221 21/12/16,05:28:01,14,09,1, 12.0,1,1, 3.227, 10546.025, 288.918, 52665.230 21/12/16,05:28:01,15,09,1, 12.0,1,1, 3.227, 10546.027, 288.911, 52665.230 21/12/16,05:28:01,16,09,1, 12.0,1,1, 3.227, 10545.984, 288.895, 52665.217 21/12/16,05:28:01,17,09,1, 12.0,1,1, 3.227, 10545.986, 288.918, 52665.187 21/12/16,05:28:01,18,09,1, 12.0,1,1, 3.227, 10545.987, 288.913, 52665.209 21/12/16,05:28:01,19,09,1, 12.0,1,1, 3.227, 10545.959, 288.894, 52665.207 21/12/16,05:28:02,00,09,1, 11.9,1,1, 3.231, 10545.952, 288.894, 52665.207 21/12/16,05:28:02,01,09,1, 11.9,1,1, 3.231, 10545.929, 288.921, 52665.204 21/12/16,05:28:02,02,09,1, 11.9,1,1, 3.231, 10545.941, 288.885, 52665.211 21/12/16,05:28:02,03,09,1, 11.9,1,1, 3.231, 10545.902, 288.894, 52665.240 21/12/16,05:28:02,04,09,1, 11.9,1,1, 3.231, 10545.911, 288.880, 52665.273 21/12/16,05:28:02,05,09,1, 11.9,1,1, 3.231, 10545.894, 288.915, 52665.238 21/12/16,05:28:02,06,09,1, 11.9,1,1, 3.231, 10545.915, 288.907, 52665.203 21/12/16,05:28:02,07,09,1, 11.9,1,1, 3.231, 10545.873, 288.901, 52665.226 21/12/16,05:28:02,08,09,1, 11.9,1,1, 3.231, 10545.887, 288.897, 52665.236 21/12/16,05:28:02,09,09,1, 11.9,1,1, 3.231, 10545.844, 288.907, 52665.212 21/12/16,05:28:02,10,09,1, 11.9,1,1, 3.231, 10545.858, 288.887, 52665.203 21/12/16,05:28:02,11,09,1, 11.9,1,1, 3.231, 10545.856, 288.883, 52665.218 21/12/16,05:28:02,12,09,1, 11.9,1,1, 3.231, 10545.807, 288.893, 52665.213 21/12/16,05:28:02,13,09,1, 11.9,1,1, 3.231, 10545.810, 288.887, 52665.230 21/12/16,05:28:02,14,09,1, 11.9,1,1, 3.231, 10545.802, 288.895, 52665.259 21/12/16,05:28:02,15,09,1, 11.9,1,1, 3.231, 10545.767, 288.894, 52665.239 21/12/16,05:28:02,16,09,1, 11.9,1,1, 3.231, 10545.769, 288.893, 52665.257 21/12/16,05:28:02,17,09,1, 11.9,1,1, 3.231, 10545.763, 288.891, 52665.271 21/12/16,05:28:02,18,09,1, 11.9,1,1, 3.231, 10545.742, 288.876, 52665.263 21/12/16,05:28:02,19,09,1, 11.9,1,1, 3.231, 10545.765, 288.920, 52665.301 21/12/16,05:28:03,00,09,1, 11.9,1,1, 3.229, 10545.760, 288.920, 52665.301 21/12/16,05:28:03,01,09,1, 11.9,1,1, 3.229, 10545.713, 288.903, 52665.275 21/12/16,05:28:03,02,09,1, 11.9,1,1, 3.229, 10545.693, 288.878, 52665.263 21/12/16,05:28:03,03,09,1, 11.9,1,1, 3.229, 10545.706, 288.900, 52665.271 21/12/16,05:28:03,04,09,1, 11.9,1,1, 3.229, 10545.667, 288.891, 52665.271 21/12/16,05:28:03,05,09,1, 11.9,1,1, 3.229, 10545.660, 288.881, 52665.279 21/12/16,05:28:03,06,09,1, 11.9,1,1, 3.229, 10545.636, 288.883, 52665.263 21/12/16,05:28:03,07,09,1, 11.9,1,1, 3.229, 10545.644, 288.890, 52665.283 21/12/16,05:28:03,08,09,1, 11.9,1,1, 3.229, 10545.650, 288.878, 52665.274 21/12/16,05:28:03,09,09,1, 11.9,1,1, 3.229, 10545.618, 288.890, 52665.306 21/12/16,05:28:03,10,09,1, 11.9,1,1, 3.229, 10545.623, 288.862, 52665.292 21/12/16,05:28:03,11,09,1, 11.9,1,1, 3.229, 10545.600, 288.826, 52665.273 21/12/16,05:28:03,12,09,1, 11.9,1,1, 3.229, 10545.590, 288.872, 52665.314 21/12/16,05:28:03,13,09,1, 11.9,1,1, 3.229, 10545.588, 288.862, 52665.256 21/12/16,05:28:03,14,09,1, 11.9,1,1, 3.229, 10545.556, 288.869, 52665.316 21/12/16,05:28:03,15,09,1, 11.9,1,1, 3.229, 10545.558, 288.856, 52665.288 21/12/16,05:28:03,16,09,1, 11.9,1,1, 3.229, 10545.542, 288.889, 52665.274 21/12/16,05:28:03,17,09,1, 11.9,1,1, 3.229, 10545.540, 288.840, 52665.281 21/12/16,05:28:03,18,09,1, 11.9,1,1, 3.229, 10545.529, 288.851, 52665.287 21/12/16,05:28:03,19,09,1, 11.9,1,1, 3.229, 10545.516, 288.869, 52665.288 21/12/16,05:28:04,00,11,1, 11.9,1,1, 3.228, 10545.510, 288.869, 52665.288 21/12/16,05:28:04,01,11,1, 11.9,1,1, 3.228, 10545.493, 288.856, 52665.299 21/12/16,05:28:04,02,11,1, 11.9,1,1, 3.228, 10545.477, 288.852, 52665.290 21/12/16,05:28:04,03,11,1, 11.9,1,1, 3.228, 10545.464, 288.825, 52665.288 21/12/16,05:28:04,04,11,1, 11.9,1,1, 3.228, 10545.456, 288.836, 52665.306 21/12/16,05:28:04,05,11,1, 11.9,1,1, 3.228, 10545.480, 288.841, 52665.355 21/12/16,05:28:04,06,11,1, 11.9,1,1, 3.228, 10545.457, 288.832, 52665.319 21/12/16,05:28:04,07,11,1, 11.9,1,1, 3.228, 10545.438, 288.820, 52665.300 21/12/16,05:28:04,08,11,1, 11.9,1,1, 3.228, 10545.434, 288.859, 52665.305 21/12/16,05:28:04,09,11,1, 11.9,1,1, 3.228, 10545.408, 288.810, 52665.311 21/12/16,05:28:04,10,11,1, 11.9,1,1, 3.228, 10545.426, 288.813, 52665.311 21/12/16,05:28:04,11,11,1, 11.9,1,1, 3.228, 10545.410, 288.847, 52665.306 21/12/16,05:28:04,12,11,1, 11.9,1,1, 3.228, 10545.384, 288.834, 52665.310 21/12/16,05:28:04,13,11,1, 11.9,1,1, 3.228, 10545.375, 288.855, 52665.325 21/12/16,05:28:04,14,11,1, 11.9,1,1, 3.228, 10545.358, 288.852, 52665.325 21/12/16,05:28:04,15,11,1, 11.9,1,1, 3.228, 10545.367, 288.808, 52665.314 21/12/16,05:28:04,16,11,1, 11.9,1,1, 3.228, 10545.335, 288.819, 52665.306 21/12/16,05:28:04,17,11,1, 11.9,1,1, 3.228, 10545.345, 288.804, 52665.363 21/12/16,05:28:04,18,11,1, 11.9,1,1, 3.228, 10545.334, 288.803, 52665.310 21/12/16,05:28:04,19,11,1, 11.9,1,1, 3.228, 10545.322, 288.802, 52665.351 21/12/16,05:28:05,00,10,1, 11.9,1,1, 3.228, 10545.318, 288.802, 52665.351 21/12/16,05:28:05,01,10,1, 11.9,1,1, 3.228, 10545.313, 288.811, 52665.325 21/12/16,05:28:05,02,10,1, 11.9,1,1, 3.228, 10545.291, 288.807, 52665.342 21/12/16,05:28:05,03,10,1, 11.9,1,1, 3.228, 10545.273, 288.810, 52665.364 21/12/16,05:28:05,04,10,1, 11.9,1,1, 3.228, 10545.234, 288.805, 52665.333 21/12/16,05:28:05,05,10,1, 11.9,1,1, 3.228, 10545.247, 288.829, 52665.331 21/12/16,05:28:05,06,10,1, 11.9,1,1, 3.228, 10545.251, 288.809, 52665.349 21/12/16,05:28:05,07,10,1, 11.9,1,1, 3.228, 10545.228, 288.826, 52665.338 21/12/16,05:28:05,08,10,1, 11.9,1,1, 3.228, 10545.230, 288.795, 52665.356 21/12/16,05:28:05,09,10,1, 11.9,1,1, 3.228, 10545.232, 288.808, 52665.347 21/12/16,05:28:05,10,10,1, 11.9,1,1, 3.228, 10545.212, 288.802, 52665.360 21/12/16,05:28:05,11,10,1, 11.9,1,1, 3.228, 10545.222, 288.783, 52665.363 21/12/16,05:28:05,12,10,1, 11.9,1,1, 3.228, 10545.186, 288.791, 52665.325 21/12/16,05:28:05,13,10,1, 11.9,1,1, 3.228, 10545.173, 288.779, 52665.278 21/12/16,05:28:05,14,10,1, 11.9,1,1, 3.228, 10545.174, 288.788, 52665.327 21/12/16,05:28:05,15,10,1, 11.9,1,1, 3.228, 10545.191, 288.787, 52665.340 21/12/16,05:28:05,16,10,1, 11.9,1,1, 3.228, 10545.164, 288.772, 52665.336 21/12/16,05:28:05,17,10,1, 11.9,1,1, 3.228, 10545.128, 288.763, 52665.327 21/12/16,05:28:05,18,10,1, 11.9,1,1, 3.228, 10545.146, 288.787, 52665.332 21/12/16,05:28:05,19,10,1, 11.9,1,1, 3.228, 10545.129, 288.777, 52665.298 21/12/16,05:28:06,00,09,1, 11.9,1,1, 3.228, 10545.126, 288.777, 52665.298 21/12/16,05:28:06,01,09,1, 11.9,1,1, 3.228, 10545.122, 288.755, 52665.333 21/12/16,05:28:06,02,09,1, 11.9,1,1, 3.228, 10545.082, 288.756, 52665.365 21/12/16,05:28:06,03,09,1, 11.9,1,1, 3.228, 10545.110, 288.728, 52665.368 21/12/16,05:28:06,04,09,1, 11.9,1,1, 3.228, 10545.103, 288.744, 52665.374 21/12/16,05:28:06,05,09,1, 11.9,1,1, 3.228, 10545.104, 288.710, 52665.325 21/12/16,05:28:06,06,09,1, 11.9,1,1, 3.228, 10545.092, 288.711, 52665.347 21/12/16,05:28:06,07,09,1, 11.9,1,1, 3.228, 10545.082, 288.716, 52665.361 21/12/16,05:28:06,08,09,1, 11.9,1,1, 3.228, 10545.080, 288.714, 52665.303 21/12/16,05:28:06,09,09,1, 11.9,1,1, 3.228, 10545.040, 288.695, 52665.331 21/12/16,05:28:06,10,09,1, 11.9,1,1, 3.228, 10545.046, 288.707, 52665.315 21/12/16,05:28:06,11,09,1, 11.9,1,1, 3.228, 10545.043, 288.716, 52665.359 21/12/16,05:28:06,12,09,1, 11.9,1,1, 3.228, 10545.043, 288.693, 52665.349 21/12/16,05:28:06,13,09,1, 11.9,1,1, 3.228, 10545.029, 288.672, 52665.336 21/12/16,05:28:06,14,09,1, 11.9,1,1, 3.228, 10545.010, 288.713, 52665.341 21/12/16,05:28:06,15,09,1, 11.9,1,1, 3.228, 10545.007, 288.696, 52665.368 21/12/16,05:28:06,16,09,1, 11.9,1,1, 3.228, 10544.978, 288.682, 52665.347 21/12/16,05:28:06,17,09,1, 11.9,1,1, 3.228, 10544.995, 288.671, 52665.326 21/12/16,05:28:06,18,09,1, 11.9,1,1, 3.228, 10544.999, 288.672, 52665.303 21/12/16,05:28:06,19,09,1, 11.9,1,1, 3.228, 10544.989, 288.665, 52665.348 21/12/16,05:28:07,00,08,1, 11.8,1,1, 3.225, 10544.984, 288.665, 52665.348 21/12/16,05:28:07,01,08,1, 11.8,1,1, 3.225, 10544.970, 288.653, 52665.333 21/12/16,05:28:07,02,08,1, 11.8,1,1, 3.225, 10544.945, 288.674, 52665.327 21/12/16,05:28:07,03,08,1, 11.8,1,1, 3.225, 10544.950, 288.658, 52665.356 21/12/16,05:28:07,04,08,1, 11.8,1,1, 3.225, 10544.934, 288.654, 52665.315 21/12/16,05:28:07,05,08,1, 11.8,1,1, 3.225, 10544.922, 288.671, 52665.341 21/12/16,05:28:07,06,08,1, 11.8,1,1, 3.225, 10544.946, 288.665, 52665.332 21/12/16,05:28:07,07,08,1, 11.8,1,1, 3.225, 10544.911, 288.651, 52665.354 21/12/16,05:28:07,08,08,1, 11.8,1,1, 3.225, 10544.911, 288.648, 52665.363 21/12/16,05:28:07,09,08,1, 11.8,1,1, 3.225, 10544.908, 288.653, 52665.364 21/12/16,05:28:07,10,08,1, 11.8,1,1, 3.225, 10544.914, 288.633, 52665.347 21/12/16,05:28:07,11,08,1, 11.8,1,1, 3.225, 10544.884, 288.650, 52665.315 21/12/16,05:28:07,12,08,1, 11.8,1,1, 3.225, 10544.870, 288.642, 52665.311 21/12/16,05:28:07,13,08,1, 11.8,1,1, 3.225, 10544.870, 288.632, 52665.272 21/12/16,05:28:07,14,08,1, 11.8,1,1, 3.225, 10544.839, 288.657, 52665.319 21/12/16,05:28:07,15,08,1, 11.8,1,1, 3.225, 10544.850, 288.623, 52665.315 21/12/16,05:28:07,16,08,1, 11.8,1,1, 3.225, 10544.840, 288.613, 52665.346 21/12/16,05:28:07,17,08,1, 11.8,1,1, 3.225, 10544.844, 288.613, 52665.301 21/12/16,05:28:07,18,08,1, 11.8,1,1, 3.225, 10544.829, 288.617, 52665.327 21/12/16,05:28:07,19,08,1, 11.8,1,1, 3.225, 10544.830, 288.608, 52665.338 21/12/16,05:28:08,00,09,1, 11.9,1,1, 3.225, 10544.826, 288.608, 52665.338 21/12/16,05:28:08,01,09,1, 11.9,1,1, 3.225, 10544.797, 288.607, 52665.334 21/12/16,05:28:08,02,09,1, 11.9,1,1, 3.225, 10544.775, 288.628, 52665.491 21/12/16,05:28:08,03,09,1, 11.9,1,1, 3.225, 10544.777, 288.606, 52665.385 21/12/16,05:28:08,04,09,1, 11.9,1,1, 3.225, 10544.777, 288.611, 52665.566 21/12/16,05:28:08,05,09,1, 11.9,1,1, 3.225, 10544.762, 288.623, 52665.369 21/12/16,05:28:08,06,09,1, 11.9,1,1, 3.225, 10544.716, 288.594, 52665.276 21/12/16,05:28:08,07,09,1, 11.9,1,1, 3.225, 10544.747, 288.580, 52665.257 21/12/16,05:28:08,08,09,1, 11.9,1,1, 3.225, 10544.671, 288.611, 52665.355 21/12/16,05:28:08,09,09,1, 11.9,1,1, 3.225, 10544.721, 288.592, 52665.360 21/12/16,05:28:08,10,09,1, 11.9,1,1, 3.225, 10544.730, 288.596, 52665.344 21/12/16,05:28:08,11,09,1, 11.9,1,1, 3.225, 10544.710, 288.585, 52665.458 21/12/16,05:28:08,12,09,1, 11.9,1,1, 3.225, 10544.687, 288.577, 52665.300 21/12/16,05:28:08,13,09,1, 11.9,1,1, 3.225, 10544.710, 288.575, 52665.311 21/12/16,05:28:08,14,09,1, 11.9,1,1, 3.225, 10544.693, 288.589, 52665.290 21/12/16,05:28:08,15,09,1, 11.9,1,1, 3.225, 10544.680, 288.555, 52665.305 21/12/16,05:28:08,16,09,1, 11.9,1,1, 3.225, 10544.684, 288.568, 52665.287 21/12/16,05:28:08,17,09,1, 11.9,1,1, 3.225, 10544.673, 288.558, 52665.314 21/12/16,05:28:08,18,09,1, 11.9,1,1, 3.225, 10544.669, 288.543, 52665.301 21/12/16,05:28:08,19,09,1, 11.9,1,1, 3.225, 10544.665, 288.541, 52665.345 21/12/16,05:28:09,00,10,1, 11.8,1,1, 3.228, 10544.659, 288.541, 52665.345 21/12/16,05:28:09,01,10,1, 11.8,1,1, 3.228, 10544.660, 288.541, 52665.312 21/12/16,05:28:09,02,10,1, 11.8,1,1, 3.228, 10544.644, 288.526, 52665.324 21/12/16,05:28:09,03,10,1, 11.8,1,1, 3.228, 10544.645, 288.548, 52665.310 21/12/16,05:28:09,04,10,1, 11.8,1,1, 3.228, 10544.625, 288.530, 52665.338 21/12/16,05:28:09,05,10,1, 11.8,1,1, 3.228, 10544.660, 288.533, 52665.326 21/12/16,05:28:09,06,10,1, 11.8,1,1, 3.228, 10544.625, 288.520, 52665.322 21/12/16,05:28:09,07,10,1, 11.8,1,1, 3.228, 10544.623, 288.530, 52665.345 21/12/16,05:28:09,08,10,1, 11.8,1,1, 3.228, 10544.630, 288.537, 52665.322 21/12/16,05:28:09,09,10,1, 11.8,1,1, 3.228, 10544.601, 288.518, 52665.350 21/12/16,05:28:09,10,10,1, 11.8,1,1, 3.228, 10544.607, 288.515, 52665.332 21/12/16,05:28:09,11,10,1, 11.8,1,1, 3.228, 10544.615, 288.537, 52665.351 21/12/16,05:28:09,12,10,1, 11.8,1,1, 3.228, 10544.588, 288.502, 52665.328 21/12/16,05:28:09,13,10,1, 11.8,1,1, 3.228, 10544.598, 288.514, 52665.279 21/12/16,05:28:09,14,10,1, 11.8,1,1, 3.228, 10544.609, 288.518, 52665.325 21/12/16,05:28:09,15,10,1, 11.8,1,1, 3.228, 10544.556, 288.536, 52665.286 21/12/16,05:28:09,16,10,1, 11.8,1,1, 3.228, 10544.568, 288.510, 52665.307 21/12/16,05:28:09,17,10,1, 11.8,1,1, 3.228, 10544.558, 288.501, 52665.301 21/12/16,05:28:09,18,10,1, 11.8,1,1, 3.228, 10544.548, 288.526, 52665.296 21/12/16,05:28:09,19,10,1, 11.8,1,1, 3.228, 10544.563, 288.473, 52665.015 21/12/16,05:28:10,00,11,1, 11.9,1,1, 3.227, 10544.559, 288.473, 52665.015 21/12/16,05:28:10,01,11,1, 11.9,1,1, 3.227, 10544.500, 288.497, 52665.333 21/12/16,05:28:10,02,11,1, 11.9,1,1, 3.227, 10544.494, 288.470, 52665.357 21/12/16,05:28:10,03,11,1, 11.9,1,1, 3.227, 10544.524, 288.472, 52665.331 21/12/16,05:28:10,04,11,1, 11.9,1,1, 3.227, 10544.521, 288.464, 52665.302 21/12/16,05:28:10,05,11,1, 11.9,1,1, 3.227, 10544.500, 288.470, 52665.304 21/12/16,05:28:10,06,11,1, 11.9,1,1, 3.227, 10544.525, 288.489, 52665.299 21/12/16,05:28:10,07,11,1, 11.9,1,1, 3.227, 10544.488, 288.478, 52665.328 21/12/16,05:28:10,08,11,1, 11.9,1,1, 3.227, 10544.480, 288.446, 52665.299 21/12/16,05:28:10,09,11,1, 11.9,1,1, 3.227, 10544.490, 288.473, 52665.288 21/12/16,05:28:10,10,11,1, 11.9,1,1, 3.227, 10544.494, 288.442, 52665.290 21/12/16,05:28:10,11,11,1, 11.9,1,1, 3.227, 10544.466, 288.453, 52665.302 21/12/16,05:28:10,12,11,1, 11.9,1,1, 3.227, 10544.447, 288.446, 52665.305 21/12/16,05:28:10,13,11,1, 11.9,1,1, 3.227, 10544.452, 288.433, 52665.269 21/12/16,05:28:10,14,11,1, 11.9,1,1, 3.227, 10544.473, 288.434, 52665.257 21/12/16,05:28:10,15,11,1, 11.9,1,1, 3.227, 10544.446, 288.438, 52665.273 21/12/16,05:28:10,16,11,1, 11.9,1,1, 3.227, 10544.447, 288.423, 52665.304 21/12/16,05:28:10,17,11,1, 11.9,1,1, 3.227, 10544.429, 288.433, 52665.305 21/12/16,05:28:10,18,11,1, 11.9,1,1, 3.227, 10544.429, 288.438, 52665.293 21/12/16,05:28:10,19,11,1, 11.9,1,1, 3.227, 10544.428, 288.424, 52665.287 21/12/16,05:28:11,00,10,1, 11.9,1,1, 3.230, 10544.425, 288.424, 52665.287 21/12/16,05:28:11,01,10,1, 11.9,1,1, 3.230, 10544.434, 288.431, 52665.303 21/12/16,05:28:11,02,10,1, 11.9,1,1, 3.230, 10544.397, 288.407, 52665.335 21/12/16,05:28:11,03,10,1, 11.9,1,1, 3.230, 10544.416, 288.419, 52665.347 21/12/16,05:28:11,04,10,1, 11.9,1,1, 3.230, 10544.386, 288.409, 52665.326 21/12/16,05:28:11,05,10,1, 11.9,1,1, 3.230, 10544.411, 288.403, 52665.325 21/12/16,05:28:11,06,10,1, 11.9,1,1, 3.230, 10544.401, 288.391, 52665.300 21/12/16,05:28:11,07,10,1, 11.9,1,1, 3.230, 10544.399, 288.402, 52665.319 21/12/16,05:28:11,08,10,1, 11.9,1,1, 3.230, 10544.412, 288.373, 52665.296 21/12/16,05:28:11,09,10,1, 11.9,1,1, 3.230, 10544.383, 288.402, 52665.317 21/12/16,05:28:11,10,10,1, 11.9,1,1, 3.230, 10544.376, 288.390, 52665.344 21/12/16,05:28:11,11,10,1, 11.9,1,1, 3.230, 10544.383, 288.399, 52665.345 21/12/16,05:28:11,12,10,1, 11.9,1,1, 3.230, 10544.374, 288.413, 52665.319 21/12/16,05:28:11,13,10,1, 11.9,1,1, 3.230, 10544.373, 288.374, 52665.285 21/12/16,05:28:11,14,10,1, 11.9,1,1, 3.230, 10544.394, 288.391, 52665.401 21/12/16,05:28:11,15,10,1, 11.9,1,1, 3.230, 10544.342, 288.390, 52665.279 21/12/16,05:28:11,16,10,1, 11.9,1,1, 3.230, 10544.324, 288.388, 52665.379 21/12/16,05:28:11,17,10,1, 11.9,1,1, 3.230, 10544.376, 288.375, 52665.361 21/12/16,05:28:11,18,10,1, 11.9,1,1, 3.230, 10544.353, 288.369, 52665.346 21/12/16,05:28:11,19,10,1, 11.9,1,1, 3.230, 10544.356, 288.366, 52665.389 21/12/16,05:28:12,00,11,1, 11.9,1,1, 3.226, 10544.350, 288.366, 52665.389 21/12/16,05:28:12,01,11,1, 11.9,1,1, 3.226, 10544.345, 288.361, 52665.292 21/12/16,05:28:12,02,11,1, 11.9,1,1, 3.226, 10544.331, 288.367, 52665.342 21/12/16,05:28:12,03,11,1, 11.9,1,1, 3.226, 10544.331, 288.356, 52665.306 21/12/16,05:28:12,04,11,1, 11.9,1,1, 3.226, 10544.323, 288.359, 52665.335 21/12/16,05:28:12,05,11,1, 11.9,1,1, 3.226, 10544.342, 288.383, 52665.362 21/12/16,05:28:12,06,11,1, 11.9,1,1, 3.226, 10544.350, 288.367, 52665.303 21/12/16,05:28:12,07,11,1, 11.9,1,1, 3.226, 10544.342, 288.388, 52665.335 21/12/16,05:28:12,08,11,1, 11.9,1,1, 3.226, 10544.325, 288.356, 52665.335 21/12/16,05:28:12,09,11,1, 11.9,1,1, 3.226, 10544.286, 288.334, 52665.343 21/12/16,05:28:12,10,11,1, 11.9,1,1, 3.226, 10544.312, 288.347, 52665.282 21/12/16,05:28:12,11,11,1, 11.9,1,1, 3.226, 10544.294, 288.348, 52665.291 21/12/16,05:28:12,12,11,1, 11.9,1,1, 3.226, 10544.292, 288.350, 52665.288 21/12/16,05:28:12,13,11,1, 11.9,1,1, 3.226, 10544.296, 288.335, 52665.318 21/12/16,05:28:12,14,11,1, 11.9,1,1, 3.226, 10544.295, 288.321, 52665.318 21/12/16,05:28:12,15,11,1, 11.9,1,1, 3.226, 10544.275, 288.347, 52665.308 21/12/16,05:28:12,16,11,1, 11.9,1,1, 3.226, 10544.291, 288.359, 52665.334 21/12/16,05:28:12,17,11,1, 11.9,1,1, 3.226, 10544.260, 288.336, 52665.340 21/12/16,05:28:12,18,11,1, 11.9,1,1, 3.226, 10544.278, 288.341, 52665.284 21/12/16,05:28:12,19,11,1, 11.9,1,1, 3.226, 10544.284, 288.331, 52665.311 21/12/16,05:28:13,00,11,1, 11.8,1,1, 3.228, 10544.283, 288.331, 52665.311 21/12/16,05:28:13,01,11,1, 11.8,1,1, 3.228, 10544.252, 288.324, 52665.343 21/12/16,05:28:13,02,11,1, 11.8,1,1, 3.228, 10544.245, 288.342, 52665.310 21/12/16,05:28:13,03,11,1, 11.8,1,1, 3.228, 10544.253, 288.311, 52665.311 21/12/16,05:28:13,04,11,1, 11.8,1,1, 3.228, 10544.219, 288.321, 52665.239 21/12/16,05:28:13,05,11,1, 11.8,1,1, 3.228, 10544.269, 288.354, 52665.300 21/12/16,05:28:13,06,11,1, 11.8,1,1, 3.228, 10544.236, 288.325, 52665.266 21/12/16,05:28:13,07,11,1, 11.8,1,1, 3.228, 10544.234, 288.317, 52665.281 21/12/16,05:28:13,08,11,1, 11.8,1,1, 3.228, 10544.230, 288.329, 52665.278 21/12/16,05:28:13,09,11,1, 11.8,1,1, 3.228, 10544.224, 288.325, 52665.309 21/12/16,05:28:13,10,11,1, 11.8,1,1, 3.228, 10544.221, 288.298, 52665.346 21/12/16,05:28:13,11,11,1, 11.8,1,1, 3.228, 10544.182, 288.296, 52665.439 21/12/16,05:28:13,12,11,1, 11.8,1,1, 3.228, 10544.218, 288.272, 52665.227 21/12/16,05:28:13,13,11,1, 11.8,1,1, 3.228, 10544.209, 288.285, 52665.246 21/12/16,05:28:13,14,11,1, 11.8,1,1, 3.228, 10544.219, 288.283, 52665.271 21/12/16,05:28:13,15,11,1, 11.8,1,1, 3.228, 10544.171, 288.294, 52665.331 21/12/16,05:28:13,16,11,1, 11.8,1,1, 3.228, 10544.187, 288.259, 52665.324 21/12/16,05:28:13,17,11,1, 11.8,1,1, 3.228, 10544.150, 288.274, 52665.337 21/12/16,05:28:13,18,11,1, 11.8,1,1, 3.228, 10544.145, 288.258, 52665.314 21/12/16,05:28:13,19,11,1, 11.8,1,1, 3.228, 10544.158, 288.280, 52665.316 21/12/16,05:28:14,00,11,1, 11.9,1,1, 3.229, 10544.150, 288.280, 52665.316 21/12/16,05:28:14,01,11,1, 11.9,1,1, 3.229, 10544.165, 288.287, 52665.332 21/12/16,05:28:14,02,11,1, 11.9,1,1, 3.229, 10544.131, 288.257, 52665.333 21/12/16,05:28:14,03,11,1, 11.9,1,1, 3.229, 10544.117, 288.248, 52665.329 21/12/16,05:28:14,04,11,1, 11.9,1,1, 3.229, 10544.121, 288.289, 52665.353 21/12/16,05:28:14,05,11,1, 11.9,1,1, 3.229, 10544.091, 288.281, 52665.352 21/12/16,05:28:14,06,11,1, 11.9,1,1, 3.229, 10544.087, 288.255, 52665.338 21/12/16,05:28:14,07,11,1, 11.9,1,1, 3.229, 10544.087, 288.250, 52665.365 21/12/16,05:28:14,08,11,1, 11.9,1,1, 3.229, 10544.072, 288.250, 52665.340 21/12/16,05:28:14,09,11,1, 11.9,1,1, 3.229, 10544.066, 288.242, 52665.338 21/12/16,05:28:14,10,11,1, 11.9,1,1, 3.229, 10544.083, 288.279, 52665.339 21/12/16,05:28:14,11,11,1, 11.9,1,1, 3.229, 10544.071, 288.247, 52665.342 21/12/16,05:28:14,12,11,1, 11.9,1,1, 3.229, 10544.038, 288.267, 52665.381 21/12/16,05:28:14,13,11,1, 11.9,1,1, 3.229, 10544.013, 288.235, 52665.317 21/12/16,05:28:14,14,11,1, 11.9,1,1, 3.229, 10544.017, 288.245, 52665.326 21/12/16,05:28:14,15,11,1, 11.9,1,1, 3.229, 10544.020, 288.237, 52665.329 21/12/16,05:28:14,16,11,1, 11.9,1,1, 3.229, 10544.036, 288.218, 52665.348 21/12/16,05:28:14,17,11,1, 11.9,1,1, 3.229, 10544.019, 288.251, 52665.357 21/12/16,05:28:14,18,11,1, 11.9,1,1, 3.229, 10543.997, 288.232, 52665.336 21/12/16,05:28:14,19,11,1, 11.9,1,1, 3.229, 10544.002, 288.212, 52665.361 21/12/16,05:28:15,00,11,1, 11.9,1,1, 3.229, 10544.000, 288.212, 52665.361 21/12/16,05:28:15,01,11,1, 11.9,1,1, 3.229, 10543.982, 288.221, 52665.351 21/12/16,05:28:15,02,11,1, 11.9,1,1, 3.229, 10543.964, 288.244, 52665.354 21/12/16,05:28:15,03,11,1, 11.9,1,1, 3.229, 10543.942, 288.230, 52665.326 21/12/16,05:28:15,04,11,1, 11.9,1,1, 3.229, 10543.925, 288.229, 52665.373 21/12/16,05:28:15,05,11,1, 11.9,1,1, 3.229, 10543.917, 288.246, 52665.319 21/12/16,05:28:15,06,11,1, 11.9,1,1, 3.229, 10543.894, 288.244, 52665.349 21/12/16,05:28:15,07,11,1, 11.9,1,1, 3.229, 10543.911, 288.206, 52665.349 21/12/16,05:28:15,08,11,1, 11.9,1,1, 3.229, 10543.896, 288.231, 52665.336 21/12/16,05:28:15,09,11,1, 11.9,1,1, 3.229, 10543.875, 288.218, 52665.364 21/12/16,05:28:15,10,11,1, 11.9,1,1, 3.229, 10543.856, 288.222, 52665.341 21/12/16,05:28:15,11,11,1, 11.9,1,1, 3.229, 10543.872, 288.194, 52665.323 21/12/16,05:28:15,12,11,1, 11.9,1,1, 3.229, 10543.835, 288.200, 52665.368 21/12/16,05:28:15,13,11,1, 11.9,1,1, 3.229, 10543.863, 288.209, 52665.335 21/12/16,05:28:15,14,11,1, 11.9,1,1, 3.229, 10543.861, 288.213, 52665.364 21/12/16,05:28:15,15,11,1, 11.9,1,1, 3.229, 10543.845, 288.217, 52665.362 21/12/16,05:28:15,16,11,1, 11.9,1,1, 3.229, 10543.833, 288.231, 52665.349 21/12/16,05:28:15,17,11,1, 11.9,1,1, 3.229, 10543.821, 288.208, 52665.376 21/12/16,05:28:15,18,11,1, 11.9,1,1, 3.229, 10543.790, 288.233, 52665.359 21/12/16,05:28:15,19,11,1, 11.9,1,1, 3.229, 10543.789, 288.202, 52665.272 21/12/16,05:28:16,00,11,1, 11.8,1,1, 3.224, 10543.783, 288.202, 52665.272 21/12/16,05:28:16,01,11,1, 11.8,1,1, 3.224, 10543.774, 288.242, 52665.506 21/12/16,05:28:16,02,11,1, 11.8,1,1, 3.224, 10543.757, 288.231, 52665.455 21/12/16,05:28:16,03,11,1, 11.8,1,1, 3.224, 10543.799, 288.196, 52665.363 21/12/16,05:28:16,04,11,1, 11.8,1,1, 3.224, 10543.747, 288.221, 52665.390 21/12/16,05:28:16,05,11,1, 11.8,1,1, 3.224, 10543.746, 288.222, 52665.420 21/12/16,05:28:16,06,11,1, 11.8,1,1, 3.224, 10543.728, 288.209, 52665.445 21/12/16,05:28:16,07,11,1, 11.8,1,1, 3.224, 10543.730, 288.185, 52665.442 21/12/16,05:28:16,08,11,1, 11.8,1,1, 3.224, 10543.702, 288.193, 52665.420 21/12/16,05:28:16,09,11,1, 11.8,1,1, 3.224, 10543.673, 288.217, 52665.425 21/12/16,05:28:16,10,11,1, 11.8,1,1, 3.224, 10543.670, 288.237, 52665.621 21/12/16,05:28:16,11,11,1, 11.8,1,1, 3.224, 10543.665, 288.201, 52665.470 21/12/16,05:28:16,12,11,1, 11.8,1,1, 3.224, 10543.662, 288.204, 52665.441 21/12/16,05:28:16,13,11,1, 11.8,1,1, 3.224, 10543.645, 288.225, 52665.439 21/12/16,05:28:16,14,11,1, 11.8,1,1, 3.224, 10543.634, 288.203, 52665.433 21/12/16,05:28:16,15,11,1, 11.8,1,1, 3.224, 10543.631, 288.216, 52665.450 21/12/16,05:28:16,16,11,1, 11.8,1,1, 3.224, 10543.610, 288.203, 52665.497 21/12/16,05:28:16,17,11,1, 11.8,1,1, 3.224, 10543.582, 288.199, 52665.496 21/12/16,05:28:16,18,11,1, 11.8,1,1, 3.224, 10543.568, 288.209, 52665.454 21/12/16,05:28:16,19,11,1, 11.8,1,1, 3.224, 10543.562, 288.193, 52665.453 21/12/16,05:28:17,00,11,1, 11.9,1,1, 3.229, 10543.557, 288.193, 52665.453 21/12/16,05:28:17,01,11,1, 11.9,1,1, 3.229, 10543.524, 288.209, 52665.497 21/12/16,05:28:17,02,11,1, 11.9,1,1, 3.229, 10543.506, 288.223, 52665.470 21/12/16,05:28:17,03,11,1, 11.9,1,1, 3.229, 10543.487, 288.258, 52665.496 21/12/16,05:28:17,04,11,1, 11.9,1,1, 3.229, 10543.462, 288.233, 52665.495 21/12/16,05:28:17,05,11,1, 11.9,1,1, 3.229, 10543.449, 288.242, 52665.471 21/12/16,05:28:17,06,11,1, 11.9,1,1, 3.229, 10543.430, 288.277, 52665.463 21/12/16,05:28:17,07,11,1, 11.9,1,1, 3.229, 10543.411, 288.234, 52665.453 21/12/16,05:28:17,08,11,1, 11.9,1,1, 3.229, 10543.404, 288.256, 52665.470 21/12/16,05:28:17,09,11,1, 11.9,1,1, 3.229, 10543.397, 288.227, 52665.474 21/12/16,05:28:17,10,11,1, 11.9,1,1, 3.229, 10543.388, 288.244, 52665.519 21/12/16,05:28:17,11,11,1, 11.9,1,1, 3.229, 10543.359, 288.240, 52665.522 21/12/16,05:28:17,12,11,1, 11.9,1,1, 3.229, 10543.364, 288.256, 52665.503 21/12/16,05:28:17,13,11,1, 11.9,1,1, 3.229, 10543.308, 288.277, 52665.461 21/12/16,05:28:17,14,11,1, 11.9,1,1, 3.229, 10543.327, 288.265, 52665.500 21/12/16,05:28:17,15,11,1, 11.9,1,1, 3.229, 10543.306, 288.269, 52665.492 21/12/16,05:28:17,16,11,1, 11.9,1,1, 3.229, 10543.302, 288.257, 52665.521 21/12/16,05:28:17,17,11,1, 11.9,1,1, 3.229, 10543.289, 288.260, 52665.537 21/12/16,05:28:17,18,11,1, 11.9,1,1, 3.229, 10543.262, 288.262, 52665.520 21/12/16,05:28:17,19,11,1, 11.9,1,1, 3.229, 10543.230, 288.281, 52665.545 21/12/16,05:28:18,00,11,1, 11.9,1,1, 3.229, 10543.224, 288.281, 52665.545 21/12/16,05:28:18,01,11,1, 11.9,1,1, 3.229, 10543.200, 288.289, 52665.519 21/12/16,05:28:18,02,11,1, 11.9,1,1, 3.229, 10543.185, 288.279, 52665.554 21/12/16,05:28:18,03,11,1, 11.9,1,1, 3.229, 10543.167, 288.288, 52665.545 21/12/16,05:28:18,04,11,1, 11.9,1,1, 3.229, 10543.140, 288.285, 52665.567 21/12/16,05:28:18,05,11,1, 11.9,1,1, 3.229, 10543.113, 288.280, 52665.510 21/12/16,05:28:18,06,11,1, 11.9,1,1, 3.229, 10543.117, 288.303, 52665.538 21/12/16,05:28:18,07,11,1, 11.9,1,1, 3.229, 10543.079, 288.306, 52665.531 21/12/16,05:28:18,08,11,1, 11.9,1,1, 3.229, 10543.060, 288.299, 52665.567 21/12/16,05:28:18,09,11,1, 11.9,1,1, 3.229, 10543.041, 288.301, 52665.571 21/12/16,05:28:18,10,11,1, 11.9,1,1, 3.229, 10543.039, 288.285, 52665.564 21/12/16,05:28:18,11,11,1, 11.9,1,1, 3.229, 10543.028, 288.310, 52665.512 21/12/16,05:28:18,12,11,1, 11.9,1,1, 3.229, 10542.989, 288.327, 52665.579 21/12/16,05:28:18,13,11,1, 11.9,1,1, 3.229, 10542.992, 288.313, 52665.534 21/12/16,05:28:18,14,11,1, 11.9,1,1, 3.229, 10542.957, 288.309, 52665.553 21/12/16,05:28:18,15,11,1, 11.9,1,1, 3.229, 10542.938, 288.346, 52665.564 21/12/16,05:28:18,16,11,1, 11.9,1,1, 3.229, 10542.923, 288.356, 52665.589 21/12/16,05:28:18,17,11,1, 11.9,1,1, 3.229, 10542.906, 288.366, 52665.635 21/12/16,05:28:18,18,11,1, 11.9,1,1, 3.229, 10542.896, 288.371, 52665.589 21/12/16,05:28:18,19,11,1, 11.9,1,1, 3.229, 10542.856, 288.367, 52665.602 21/12/16,05:28:19,00,11,1, 11.9,1,1, 3.229, 10542.848, 288.367, 52665.602 21/12/16,05:28:19,01,11,1, 11.9,1,1, 3.229, 10542.855, 288.385, 52665.609 21/12/16,05:28:19,02,11,1, 11.9,1,1, 3.229, 10542.843, 288.380, 52665.640 21/12/16,05:28:19,03,11,1, 11.9,1,1, 3.229, 10542.813, 288.374, 52665.674 21/12/16,05:28:19,04,11,1, 11.9,1,1, 3.229, 10542.776, 288.379, 52665.669 21/12/16,05:28:19,05,11,1, 11.9,1,1, 3.229, 10542.785, 288.392, 52665.639 21/12/16,05:28:19,06,11,1, 11.9,1,1, 3.229, 10542.750, 288.397, 52665.638 21/12/16,05:28:19,07,11,1, 11.9,1,1, 3.229, 10542.738, 288.392, 52665.663 21/12/16,05:28:19,08,11,1, 11.9,1,1, 3.229, 10542.727, 288.380, 52665.652 21/12/16,05:28:19,09,11,1, 11.9,1,1, 3.229, 10542.720, 288.391, 52665.637 21/12/16,05:28:19,10,11,1, 11.9,1,1, 3.229, 10542.694, 288.384, 52665.672 21/12/16,05:28:19,11,11,1, 11.9,1,1, 3.229, 10542.645, 288.404, 52665.655 21/12/16,05:28:19,12,11,1, 11.9,1,1, 3.229, 10542.644, 288.404, 52665.703 21/12/16,05:28:19,13,11,1, 11.9,1,1, 3.229, 10542.633, 288.442, 52665.680 21/12/16,05:28:19,14,11,1, 11.9,1,1, 3.229, 10542.625, 288.406, 52665.690 21/12/16,05:28:19,15,11,1, 11.9,1,1, 3.229, 10542.599, 288.410, 52665.687 21/12/16,05:28:19,16,11,1, 11.9,1,1, 3.229, 10542.582, 288.408, 52665.685 21/12/16,05:28:19,17,11,1, 11.9,1,1, 3.229, 10542.589, 288.422, 52665.713 21/12/16,05:28:19,18,11,1, 11.9,1,1, 3.229, 10542.553, 288.447, 52665.652 21/12/16,05:28:19,19,11,1, 11.9,1,1, 3.229, 10542.530, 288.430, 52665.702 21/12/16,05:28:20,00,11,1, 11.9,1,1, 3.227, 10542.523, 288.430, 52665.702 21/12/16,05:28:20,01,11,1, 11.9,1,1, 3.227, 10542.495, 288.445, 52665.722 21/12/16,05:28:20,02,11,1, 11.9,1,1, 3.227, 10542.488, 288.453, 52665.755 21/12/16,05:28:20,03,11,1, 11.9,1,1, 3.227, 10542.466, 288.441, 52665.745 21/12/16,05:28:20,04,11,1, 11.9,1,1, 3.227, 10542.431, 288.446, 52665.756 21/12/16,05:28:20,05,11,1, 11.9,1,1, 3.227, 10542.434, 288.469, 52665.745 21/12/16,05:28:20,06,11,1, 11.9,1,1, 3.227, 10542.419, 288.442, 52665.764 21/12/16,05:28:20,07,11,1, 11.9,1,1, 3.227, 10542.389, 288.462, 52665.782 21/12/16,05:28:20,08,11,1, 11.9,1,1, 3.227, 10542.371, 288.465, 52665.752 21/12/16,05:28:20,09,11,1, 11.9,1,1, 3.227, 10542.369, 288.461, 52665.788 21/12/16,05:28:20,10,11,1, 11.9,1,1, 3.227, 10542.338, 288.461, 52665.790 21/12/16,05:28:20,11,11,1, 11.9,1,1, 3.227, 10542.320, 288.505, 52665.809 21/12/16,05:28:20,12,11,1, 11.9,1,1, 3.227, 10542.287, 288.492, 52665.804 21/12/16,05:28:20,13,11,1, 11.9,1,1, 3.227, 10542.294, 288.494, 52665.809 21/12/16,05:28:20,14,11,1, 11.9,1,1, 3.227, 10542.273, 288.499, 52665.824 21/12/16,05:28:20,15,11,1, 11.9,1,1, 3.227, 10542.262, 288.500, 52665.800 21/12/16,05:28:20,16,11,1, 11.9,1,1, 3.227, 10542.243, 288.514, 52665.836 21/12/16,05:28:20,17,11,1, 11.9,1,1, 3.227, 10542.233, 288.517, 52665.846 21/12/16,05:28:20,18,11,1, 11.9,1,1, 3.227, 10542.198, 288.511, 52665.794 21/12/16,05:28:20,19,11,1, 11.9,1,1, 3.227, 10542.177, 288.517, 52665.812 21/12/16,05:28:21,00,11,1, 11.9,1,1, 3.226, 10542.172, 288.517, 52665.812 21/12/16,05:28:21,01,11,1, 11.9,1,1, 3.226, 10542.148, 288.543, 52665.854 21/12/16,05:28:21,02,11,1, 11.9,1,1, 3.226, 10542.148, 288.552, 52665.873 21/12/16,05:28:21,03,11,1, 11.9,1,1, 3.226, 10542.120, 288.563, 52665.877 21/12/16,05:28:21,04,11,1, 11.9,1,1, 3.226, 10542.101, 288.558, 52665.899 21/12/16,05:28:21,05,11,1, 11.9,1,1, 3.226, 10542.088, 288.575, 52665.898 21/12/16,05:28:21,06,11,1, 11.9,1,1, 3.226, 10542.069, 288.562, 52665.918 21/12/16,05:28:21,07,11,1, 11.9,1,1, 3.226, 10542.045, 288.566, 52665.871 21/12/16,05:28:21,08,11,1, 11.9,1,1, 3.226, 10542.044, 288.566, 52665.888 21/12/16,05:28:21,09,11,1, 11.9,1,1, 3.226, 10542.042, 288.591, 52665.907 21/12/16,05:28:21,10,11,1, 11.9,1,1, 3.226, 10542.015, 288.599, 52665.899 21/12/16,05:28:21,11,11,1, 11.9,1,1, 3.226, 10541.983, 288.573, 52665.917 21/12/16,05:28:21,12,11,1, 11.9,1,1, 3.226, 10541.987, 288.579, 52665.904 21/12/16,05:28:21,13,11,1, 11.9,1,1, 3.226, 10541.959, 288.593, 52665.886 21/12/16,05:28:21,14,11,1, 11.9,1,1, 3.226, 10541.963, 288.591, 52665.959 21/12/16,05:28:21,15,11,1, 11.9,1,1, 3.226, 10541.923, 288.608, 52665.946 21/12/16,05:28:21,16,11,1, 11.9,1,1, 3.226, 10541.901, 288.599, 52665.938 21/12/16,05:28:21,17,11,1, 11.9,1,1, 3.226, 10541.922, 288.619, 52665.957 21/12/16,05:28:21,18,11,1, 11.9,1,1, 3.226, 10541.898, 288.602, 52665.980 21/12/16,05:28:21,19,11,1, 11.9,1,1, 3.226, 10541.871, 288.632, 52665.957 21/12/16,05:28:22,00,11,1, 11.8,1,1, 3.229, 10541.863, 288.632, 52665.957 21/12/16,05:28:22,01,11,1, 11.8,1,1, 3.229, 10541.854, 288.642, 52665.953 21/12/16,05:28:22,02,11,1, 11.8,1,1, 3.229, 10541.815, 288.637, 52665.969 21/12/16,05:28:22,03,11,1, 11.8,1,1, 3.229, 10541.832, 288.660, 52666.009 21/12/16,05:28:22,04,11,1, 11.8,1,1, 3.229, 10541.800, 288.642, 52666.035 21/12/16,05:28:22,05,11,1, 11.8,1,1, 3.229, 10541.782, 288.647, 52666.007 21/12/16,05:28:22,06,11,1, 11.8,1,1, 3.229, 10541.779, 288.651, 52666.004 21/12/16,05:28:22,07,11,1, 11.8,1,1, 3.229, 10541.768, 288.638, 52666.021 21/12/16,05:28:22,08,11,1, 11.8,1,1, 3.229, 10541.740, 288.665, 52665.998 21/12/16,05:28:22,09,11,1, 11.8,1,1, 3.229, 10541.715, 288.666, 52666.013 21/12/16,05:28:22,10,11,1, 11.8,1,1, 3.229, 10541.696, 288.681, 52666.001 21/12/16,05:28:22,11,11,1, 11.8,1,1, 3.229, 10541.731, 288.677, 52666.000 21/12/16,05:28:22,12,11,1, 11.8,1,1, 3.229, 10541.684, 288.682, 52666.008 21/12/16,05:28:22,13,11,1, 11.8,1,1, 3.229, 10541.689, 288.692, 52666.032 21/12/16,05:28:22,14,11,1, 11.8,1,1, 3.229, 10541.675, 288.699, 52666.050 21/12/16,05:28:22,15,11,1, 11.8,1,1, 3.229, 10541.631, 288.696, 52666.071 21/12/16,05:28:22,16,11,1, 11.8,1,1, 3.229, 10541.626, 288.723, 52666.053 21/12/16,05:28:22,17,11,1, 11.8,1,1, 3.229, 10541.620, 288.723, 52666.094 21/12/16,05:28:22,18,11,1, 11.8,1,1, 3.229, 10541.585, 288.701, 52666.068 21/12/16,05:28:22,19,11,1, 11.8,1,1, 3.229, 10541.591, 288.710, 52666.045 21/12/16,05:28:23,00,11,1, 11.9,1,1, 3.228, 10541.588, 288.710, 52666.045 21/12/16,05:28:23,01,11,1, 11.9,1,1, 3.228, 10541.571, 288.693, 52666.090 21/12/16,05:28:23,02,11,1, 11.9,1,1, 3.228, 10541.560, 288.731, 52666.082 21/12/16,05:28:23,03,11,1, 11.9,1,1, 3.228, 10541.532, 288.731, 52666.071 21/12/16,05:28:23,04,11,1, 11.9,1,1, 3.228, 10541.528, 288.709, 52666.105 21/12/16,05:28:23,05,11,1, 11.9,1,1, 3.228, 10541.534, 288.743, 52666.106 21/12/16,05:28:23,06,11,1, 11.9,1,1, 3.228, 10541.495, 288.729, 52666.105 21/12/16,05:28:23,07,11,1, 11.9,1,1, 3.228, 10541.465, 288.776, 52666.131 21/12/16,05:28:23,08,11,1, 11.9,1,1, 3.228, 10541.490, 288.758, 52666.141 21/12/16,05:28:23,09,11,1, 11.9,1,1, 3.228, 10541.476, 288.773, 52666.123 21/12/16,05:28:23,10,11,1, 11.9,1,1, 3.228, 10541.437, 288.777, 52666.128 21/12/16,05:28:23,11,11,1, 11.9,1,1, 3.228, 10541.418, 288.776, 52666.113 21/12/16,05:28:23,12,11,1, 11.9,1,1, 3.228, 10541.413, 288.789, 52666.122 21/12/16,05:28:23,13,11,1, 11.9,1,1, 3.228, 10541.376, 288.771, 52666.106 21/12/16,05:28:23,14,11,1, 11.9,1,1, 3.228, 10541.392, 288.790, 52666.160 21/12/16,05:28:23,15,11,1, 11.9,1,1, 3.228, 10541.355, 288.801, 52666.167 21/12/16,05:28:23,16,11,1, 11.9,1,1, 3.228, 10541.342, 288.801, 52666.186 21/12/16,05:28:23,17,11,1, 11.9,1,1, 3.228, 10541.356, 288.806, 52666.167 21/12/16,05:28:23,18,11,1, 11.9,1,1, 3.228, 10541.336, 288.800, 52666.198 21/12/16,05:28:23,19,11,1, 11.9,1,1, 3.228, 10541.328, 288.818, 52666.177 21/12/16,05:28:24,00,11,1, 11.7,1,1, 3.229, 10541.321, 288.818, 52666.177 21/12/16,05:28:24,01,11,1, 11.7,1,1, 3.229, 10541.294, 288.818, 52666.242 21/12/16,05:28:24,02,11,1, 11.7,1,1, 3.229, 10541.304, 288.843, 52666.206 21/12/16,05:28:24,03,11,1, 11.7,1,1, 3.229, 10541.292, 288.849, 52666.233 21/12/16,05:28:24,04,11,1, 11.7,1,1, 3.229, 10541.266, 288.848, 52666.214 21/12/16,05:28:24,05,11,1, 11.7,1,1, 3.229, 10541.236, 288.891, 52666.202 21/12/16,05:28:24,06,11,1, 11.7,1,1, 3.229, 10541.246, 288.859, 52666.247 21/12/16,05:28:24,07,11,1, 11.7,1,1, 3.229, 10541.225, 288.881, 52666.219 21/12/16,05:28:24,08,11,1, 11.7,1,1, 3.229, 10541.198, 288.882, 52666.240 21/12/16,05:28:24,09,11,1, 11.7,1,1, 3.229, 10541.203, 288.869, 52666.225 21/12/16,05:28:24,10,11,1, 11.7,1,1, 3.229, 10541.201, 288.888, 52666.235 21/12/16,05:28:24,11,11,1, 11.7,1,1, 3.229, 10541.174, 288.902, 52666.279 21/12/16,05:28:24,12,11,1, 11.7,1,1, 3.229, 10541.158, 288.905, 52666.267 21/12/16,05:28:24,13,11,1, 11.7,1,1, 3.229, 10541.126, 288.908, 52666.506 21/12/16,05:28:24,14,11,1, 11.7,1,1, 3.229, 10541.137, 288.899, 52666.325 21/12/16,05:28:24,15,11,1, 11.7,1,1, 3.229, 10541.138, 288.924, 52666.276 21/12/16,05:28:24,16,11,1, 11.7,1,1, 3.229, 10541.108, 288.911, 52666.304 21/12/16,05:28:24,17,11,1, 11.7,1,1, 3.229, 10541.115, 288.928, 52666.339 21/12/16,05:28:24,18,11,1, 11.7,1,1, 3.229, 10541.091, 288.921, 52666.283 21/12/16,05:28:24,19,11,1, 11.7,1,1, 3.229, 10541.108, 288.945, 52666.287 21/12/16,05:28:25,00,11,1, 11.9,1,1, 3.229, 10541.104, 288.945, 52666.287 21/12/16,05:28:25,01,11,1, 11.9,1,1, 3.229, 10541.091, 288.941, 52666.324 21/12/16,05:28:25,02,11,1, 11.9,1,1, 3.229, 10541.087, 288.923, 52666.340 21/12/16,05:28:25,03,11,1, 11.9,1,1, 3.229, 10541.050, 288.964, 52666.323 21/12/16,05:28:25,04,11,1, 11.9,1,1, 3.229, 10541.069, 288.960, 52666.363 21/12/16,05:28:25,05,11,1, 11.9,1,1, 3.229, 10541.026, 288.938, 52666.292 21/12/16,05:28:25,06,11,1, 11.9,1,1, 3.229, 10541.014, 288.961, 52666.293 21/12/16,05:28:25,07,11,1, 11.9,1,1, 3.229, 10541.002, 288.982, 52666.317 21/12/16,05:28:25,08,11,1, 11.9,1,1, 3.229, 10541.011, 288.983, 52666.328 21/12/16,05:28:25,09,11,1, 11.9,1,1, 3.229, 10540.994, 288.957, 52666.319 21/12/16,05:28:25,10,11,1, 11.9,1,1, 3.229, 10540.984, 288.968, 52666.360 21/12/16,05:28:25,11,11,1, 11.9,1,1, 3.229, 10540.965, 288.978, 52666.353 21/12/16,05:28:25,12,11,1, 11.9,1,1, 3.229, 10540.976, 288.970, 52666.363 21/12/16,05:28:25,13,11,1, 11.9,1,1, 3.229, 10540.937, 288.979, 52666.365 21/12/16,05:28:25,14,11,1, 11.9,1,1, 3.229, 10540.933, 288.956, 52666.359 21/12/16,05:28:25,15,11,1, 11.9,1,1, 3.229, 10540.926, 288.976, 52666.337 21/12/16,05:28:25,16,11,1, 11.9,1,1, 3.229, 10540.913, 288.963, 52666.330 21/12/16,05:28:25,17,11,1, 11.9,1,1, 3.229, 10540.896, 288.956, 52666.397 21/12/16,05:28:25,18,11,1, 11.9,1,1, 3.229, 10540.901, 288.962, 52666.401 21/12/16,05:28:25,19,11,1, 11.9,1,1, 3.229, 10540.864, 288.983, 52666.382 21/12/16,05:28:26,00,11,1, 11.9,1,1, 3.228, 10540.862, 288.983, 52666.382 21/12/16,05:28:26,01,11,1, 11.9,1,1, 3.228, 10540.858, 289.003, 52666.419 21/12/16,05:28:26,02,11,1, 11.9,1,1, 3.228, 10540.844, 288.980, 52666.382 21/12/16,05:28:26,03,11,1, 11.9,1,1, 3.228, 10540.857, 288.999, 52666.382 21/12/16,05:28:26,04,11,1, 11.9,1,1, 3.228, 10540.834, 288.992, 52666.431 21/12/16,05:28:26,05,11,1, 11.9,1,1, 3.228, 10540.833, 289.007, 52666.411 21/12/16,05:28:26,06,11,1, 11.9,1,1, 3.228, 10540.820, 289.015, 52666.432 21/12/16,05:28:26,07,11,1, 11.9,1,1, 3.228, 10540.817, 288.986, 52666.423 21/12/16,05:28:26,08,11,1, 11.9,1,1, 3.228, 10540.775, 289.012, 52666.431 21/12/16,05:28:26,09,11,1, 11.9,1,1, 3.228, 10540.794, 289.042, 52666.430 21/12/16,05:28:26,10,11,1, 11.9,1,1, 3.228, 10540.792, 289.000, 52666.449 21/12/16,05:28:26,11,11,1, 11.9,1,1, 3.228, 10540.765, 289.012, 52666.479 21/12/16,05:28:26,12,11,1, 11.9,1,1, 3.228, 10540.767, 289.042, 52666.464 21/12/16,05:28:26,13,11,1, 11.9,1,1, 3.228, 10540.763, 289.030, 52666.483 21/12/16,05:28:26,14,11,1, 11.9,1,1, 3.228, 10540.764, 289.044, 52666.478 21/12/16,05:28:26,15,11,1, 11.9,1,1, 3.228, 10540.715, 289.009, 52666.459 21/12/16,05:28:26,16,11,1, 11.9,1,1, 3.228, 10540.706, 289.021, 52666.441 21/12/16,05:28:26,17,11,1, 11.9,1,1, 3.228, 10540.750, 289.047, 52666.462 21/12/16,05:28:26,18,11,1, 11.9,1,1, 3.228, 10540.704, 289.048, 52666.445 21/12/16,05:28:26,19,11,1, 11.9,1,1, 3.228, 10540.700, 289.068, 52666.462 21/12/16,05:28:27,00,11,1, 11.9,1,1, 3.228, 10540.695, 289.068, 52666.462 21/12/16,05:28:27,01,11,1, 11.9,1,1, 3.228, 10540.684, 289.052, 52666.451 21/12/16,05:28:27,02,11,1, 11.9,1,1, 3.228, 10540.669, 289.036, 52666.485 21/12/16,05:28:27,03,11,1, 11.9,1,1, 3.228, 10540.663, 289.023, 52666.467 21/12/16,05:28:27,04,11,1, 11.9,1,1, 3.228, 10540.637, 289.054, 52666.487 21/12/16,05:28:27,05,11,1, 11.9,1,1, 3.228, 10540.667, 289.063, 52666.516 21/12/16,05:28:27,06,11,1, 11.9,1,1, 3.228, 10540.620, 289.063, 52666.495 21/12/16,05:28:27,07,11,1, 11.9,1,1, 3.228, 10540.636, 289.063, 52666.525 21/12/16,05:28:27,08,11,1, 11.9,1,1, 3.228, 10540.630, 289.071, 52666.520 21/12/16,05:28:27,09,11,1, 11.9,1,1, 3.228, 10540.622, 289.052, 52666.488 21/12/16,05:28:27,10,11,1, 11.9,1,1, 3.228, 10540.585, 289.038, 52666.461 21/12/16,05:28:27,11,11,1, 11.9,1,1, 3.228, 10540.583, 289.069, 52666.529 21/12/16,05:28:27,12,11,1, 11.9,1,1, 3.228, 10540.560, 289.083, 52666.532 21/12/16,05:28:27,13,11,1, 11.9,1,1, 3.228, 10540.566, 289.085, 52666.563 21/12/16,05:28:27,14,11,1, 11.9,1,1, 3.228, 10540.556, 289.075, 52666.566 21/12/16,05:28:27,15,11,1, 11.9,1,1, 3.228, 10540.527, 289.082, 52666.528 21/12/16,05:28:27,16,11,1, 11.9,1,1, 3.228, 10540.545, 289.086, 52666.541 21/12/16,05:28:27,17,11,1, 11.9,1,1, 3.228, 10540.546, 289.081, 52666.570 21/12/16,05:28:27,18,11,1, 11.9,1,1, 3.228, 10540.544, 289.083, 52666.593 21/12/16,05:28:27,19,11,1, 11.9,1,1, 3.228, 10540.509, 289.072, 52666.581 21/12/16,05:28:28,00,11,1, 11.9,1,1, 3.228, 10540.503, 289.072, 52666.581 21/12/16,05:28:28,01,11,1, 11.9,1,1, 3.228, 10540.542, 289.060, 52666.562 21/12/16,05:28:28,02,11,1, 11.9,1,1, 3.228, 10540.482, 289.093, 52666.563 21/12/16,05:28:28,03,11,1, 11.9,1,1, 3.228, 10540.489, 289.108, 52666.590 21/12/16,05:28:28,04,11,1, 11.9,1,1, 3.228, 10540.510, 289.119, 52666.602 21/12/16,05:28:28,05,11,1, 11.9,1,1, 3.228, 10540.485, 289.104, 52666.592 21/12/16,05:28:28,06,11,1, 11.9,1,1, 3.228, 10540.470, 289.095, 52666.616 21/12/16,05:28:28,07,11,1, 11.9,1,1, 3.228, 10540.458, 289.075, 52666.607 21/12/16,05:28:28,08,11,1, 11.9,1,1, 3.228, 10540.450, 289.103, 52666.609 21/12/16,05:28:28,09,11,1, 11.9,1,1, 3.228, 10540.430, 289.111, 52666.622 21/12/16,05:28:28,10,11,1, 11.9,1,1, 3.228, 10540.429, 289.114, 52666.605 21/12/16,05:28:28,11,11,1, 11.9,1,1, 3.228, 10540.411, 289.112, 52666.620 21/12/16,05:28:28,12,11,1, 11.9,1,1, 3.228, 10540.408, 289.121, 52666.615 21/12/16,05:28:28,13,11,1, 11.9,1,1, 3.228, 10540.410, 289.135, 52666.642 21/12/16,05:28:28,14,11,1, 11.9,1,1, 3.228, 10540.383, 289.133, 52666.656 21/12/16,05:28:28,15,11,1, 11.9,1,1, 3.228, 10540.435, 289.132, 52666.628 21/12/16,05:28:28,16,11,1, 11.9,1,1, 3.228, 10540.375, 289.135, 52666.567 21/12/16,05:28:28,17,11,1, 11.9,1,1, 3.228, 10540.379, 289.150, 52666.626 21/12/16,05:28:28,18,11,1, 11.9,1,1, 3.228, 10540.350, 289.160, 52666.587 21/12/16,05:28:28,19,11,1, 11.9,1,1, 3.228, 10540.345, 289.147, 52666.619 21/12/16,05:28:29,00,11,1, 11.9,1,1, 3.228, 10540.345, 289.147, 52666.619 21/12/16,05:28:29,01,11,1, 11.9,1,1, 3.228, 10540.320, 289.141, 52666.633 21/12/16,05:28:29,02,11,1, 11.9,1,1, 3.228, 10540.334, 289.181, 52666.690 21/12/16,05:28:29,03,11,1, 11.9,1,1, 3.228, 10540.332, 289.189, 52666.657 21/12/16,05:28:29,04,11,1, 11.9,1,1, 3.228, 10540.299, 289.162, 52666.678 21/12/16,05:28:29,05,11,1, 11.9,1,1, 3.228, 10540.299, 289.168, 52666.679 21/12/16,05:28:29,06,11,1, 11.9,1,1, 3.228, 10540.312, 289.180, 52666.730 21/12/16,05:28:29,07,11,1, 11.9,1,1, 3.228, 10540.298, 289.168, 52666.691 21/12/16,05:28:29,08,11,1, 11.9,1,1, 3.228, 10540.311, 289.162, 52666.713 21/12/16,05:28:29,09,11,1, 11.9,1,1, 3.228, 10540.290, 289.186, 52666.696 21/12/16,05:28:29,10,11,1, 11.9,1,1, 3.228, 10540.284, 289.189, 52666.733 21/12/16,05:28:29,11,11,1, 11.9,1,1, 3.228, 10540.272, 289.191, 52666.697 21/12/16,05:28:29,12,11,1, 11.9,1,1, 3.228, 10540.266, 289.189, 52666.669 21/12/16,05:28:29,13,11,1, 11.9,1,1, 3.228, 10540.227, 289.215, 52666.731 21/12/16,05:28:29,14,11,1, 11.9,1,1, 3.228, 10540.251, 289.211, 52666.733 21/12/16,05:28:29,15,11,1, 11.9,1,1, 3.228, 10540.226, 289.196, 52666.730 21/12/16,05:28:29,16,11,1, 11.9,1,1, 3.228, 10540.215, 289.215, 52666.722 21/12/16,05:28:29,17,11,1, 11.9,1,1, 3.228, 10540.211, 289.211, 52666.678 21/12/16,05:28:29,18,11,1, 11.9,1,1, 3.228, 10540.219, 289.227, 52666.727 21/12/16,05:28:29,19,11,1, 11.9,1,1, 3.228, 10540.208, 289.223, 52666.734 21/12/16,05:28:30,00,10,1, 11.9,1,1, 3.224, 10540.203, 289.223, 52666.734 21/12/16,05:28:30,01,10,1, 11.9,1,1, 3.224, 10540.192, 289.217, 52666.759 21/12/16,05:28:30,02,10,1, 11.9,1,1, 3.224, 10540.191, 289.226, 52666.768 21/12/16,05:28:30,03,10,1, 11.9,1,1, 3.224, 10540.190, 289.219, 52666.743 21/12/16,05:28:30,04,10,1, 11.9,1,1, 3.224, 10540.191, 289.227, 52666.771 21/12/16,05:28:30,05,10,1, 11.9,1,1, 3.224, 10540.183, 289.239, 52666.763 21/12/16,05:28:30,06,10,1, 11.9,1,1, 3.224, 10540.177, 289.228, 52666.729 21/12/16,05:28:30,07,10,1, 11.9,1,1, 3.224, 10540.158, 289.230, 52666.734 21/12/16,05:28:30,08,10,1, 11.9,1,1, 3.224, 10540.177, 289.228, 52666.734 21/12/16,05:28:30,09,10,1, 11.9,1,1, 3.224, 10540.192, 289.246, 52666.776 21/12/16,05:28:30,10,10,1, 11.9,1,1, 3.224, 10540.149, 289.264, 52666.742 21/12/16,05:28:30,11,10,1, 11.9,1,1, 3.224, 10540.161, 289.241, 52666.789 21/12/16,05:28:30,12,10,1, 11.9,1,1, 3.224, 10540.165, 289.247, 52666.746 21/12/16,05:28:30,13,10,1, 11.9,1,1, 3.224, 10540.149, 289.234, 52666.735 21/12/16,05:28:30,14,10,1, 11.9,1,1, 3.224, 10540.145, 289.246, 52666.778 21/12/16,05:28:30,15,10,1, 11.9,1,1, 3.224, 10540.140, 289.240, 52666.763 21/12/16,05:28:30,16,10,1, 11.9,1,1, 3.224, 10540.101, 289.237, 52666.772 21/12/16,05:28:30,17,10,1, 11.9,1,1, 3.224, 10540.100, 289.243, 52666.744 21/12/16,05:28:30,18,10,1, 11.9,1,1, 3.224, 10540.110, 289.251, 52666.776 21/12/16,05:28:30,19,10,1, 11.9,1,1, 3.224, 10540.093, 289.238, 52666.802 21/12/16,05:28:31,00,11,1, 11.9,1,1, 3.228, 10540.086, 289.238, 52666.802 21/12/16,05:28:31,01,11,1, 11.9,1,1, 3.228, 10540.086, 289.256, 52666.761 21/12/16,05:28:31,02,11,1, 11.9,1,1, 3.228, 10540.084, 289.279, 52666.826 21/12/16,05:28:31,03,11,1, 11.9,1,1, 3.228, 10540.067, 289.246, 52666.756 21/12/16,05:28:31,04,11,1, 11.9,1,1, 3.228, 10540.058, 289.253, 52666.804 21/12/16,05:28:31,05,11,1, 11.9,1,1, 3.228, 10540.084, 289.272, 52666.799 21/12/16,05:28:31,06,11,1, 11.9,1,1, 3.228, 10540.057, 289.256, 52666.808 21/12/16,05:28:31,07,11,1, 11.9,1,1, 3.228, 10540.061, 289.255, 52666.822 21/12/16,05:28:31,08,11,1, 11.9,1,1, 3.228, 10540.032, 289.254, 52666.803 21/12/16,05:28:31,09,11,1, 11.9,1,1, 3.228, 10540.031, 289.249, 52666.869 21/12/16,05:28:31,10,11,1, 11.9,1,1, 3.228, 10540.051, 289.268, 52666.797 21/12/16,05:28:31,11,11,1, 11.9,1,1, 3.228, 10540.037, 289.267, 52666.838 21/12/16,05:28:31,12,11,1, 11.9,1,1, 3.228, 10540.033, 289.253, 52666.830 21/12/16,05:28:31,13,11,1, 11.9,1,1, 3.228, 10540.054, 289.262, 52666.821 21/12/16,05:28:31,14,11,1, 11.9,1,1, 3.228, 10540.026, 289.242, 52666.808 21/12/16,05:28:31,15,11,1, 11.9,1,1, 3.228, 10540.024, 289.242, 52666.838 21/12/16,05:28:31,16,11,1, 11.9,1,1, 3.228, 10540.008, 289.240, 52666.833 21/12/16,05:28:31,17,11,1, 11.9,1,1, 3.228, 10539.997, 289.269, 52666.840 21/12/16,05:28:31,18,11,1, 11.9,1,1, 3.228, 10539.979, 289.245, 52666.837 21/12/16,05:28:31,19,11,1, 11.9,1,1, 3.228, 10540.003, 289.265, 52666.839 21/12/16,05:28:32,00,11,1, 11.8,1,1, 3.228, 10540.003, 289.265, 52666.839 21/12/16,05:28:32,01,11,1, 11.8,1,1, 3.228, 10539.969, 289.237, 52666.832 21/12/16,05:28:32,02,11,1, 11.8,1,1, 3.228, 10539.936, 289.265, 52666.877 21/12/16,05:28:32,03,11,1, 11.8,1,1, 3.228, 10539.967, 289.255, 52666.854 21/12/16,05:28:32,04,11,1, 11.8,1,1, 3.228, 10539.972, 289.259, 52666.850 21/12/16,05:28:32,05,11,1, 11.8,1,1, 3.228, 10539.919, 289.254, 52666.802 21/12/16,05:28:32,06,11,1, 11.8,1,1, 3.228, 10539.973, 289.259, 52666.746 21/12/16,05:28:32,07,11,1, 11.8,1,1, 3.228, 10539.918, 289.263, 52666.871 21/12/16,05:28:32,08,11,1, 11.8,1,1, 3.228, 10539.888, 289.279, 52666.920 21/12/16,05:28:32,09,11,1, 11.8,1,1, 3.228, 10539.939, 289.275, 52666.890 21/12/16,05:28:32,10,11,1, 11.8,1,1, 3.228, 10539.945, 289.260, 52666.877 21/12/16,05:28:32,11,11,1, 11.8,1,1, 3.228, 10539.922, 289.275, 52666.893 21/12/16,05:28:32,12,11,1, 11.8,1,1, 3.228, 10539.903, 289.276, 52666.843 21/12/16,05:28:32,13,11,1, 11.8,1,1, 3.228, 10539.878, 289.252, 52666.892 21/12/16,05:28:32,14,11,1, 11.8,1,1, 3.228, 10539.884, 289.267, 52666.960 21/12/16,05:28:32,15,11,1, 11.8,1,1, 3.228, 10539.905, 289.272, 52666.883 21/12/16,05:28:32,16,11,1, 11.8,1,1, 3.228, 10539.896, 289.265, 52666.891 21/12/16,05:28:32,17,11,1, 11.8,1,1, 3.228, 10539.892, 289.265, 52666.929 21/12/16,05:28:32,18,11,1, 11.8,1,1, 3.228, 10539.874, 289.252, 52666.881 21/12/16,05:28:32,19,11,1, 11.8,1,1, 3.228, 10539.880, 289.269, 52666.914 21/12/16,05:28:33,00,11,1, 11.8,1,1, 3.229, 10539.877, 289.269, 52666.914 21/12/16,05:28:33,01,11,1, 11.8,1,1, 3.229, 10539.842, 289.274, 52666.917 21/12/16,05:28:33,02,11,1, 11.8,1,1, 3.229, 10539.849, 289.268, 52666.928 21/12/16,05:28:33,03,11,1, 11.8,1,1, 3.229, 10539.840, 289.248, 52666.909 21/12/16,05:28:33,04,11,1, 11.8,1,1, 3.229, 10539.854, 289.283, 52666.964 21/12/16,05:28:33,05,11,1, 11.8,1,1, 3.229, 10539.846, 289.275, 52666.934 21/12/16,05:28:33,06,11,1, 11.8,1,1, 3.229, 10539.834, 289.284, 52666.980 21/12/16,05:28:33,07,11,1, 11.8,1,1, 3.229, 10539.818, 289.265, 52666.924 21/12/16,05:28:33,08,11,1, 11.8,1,1, 3.229, 10539.825, 289.266, 52666.948 21/12/16,05:28:33,09,11,1, 11.8,1,1, 3.229, 10539.811, 289.281, 52666.911 21/12/16,05:28:33,10,11,1, 11.8,1,1, 3.229, 10539.792, 289.240, 52666.953 21/12/16,05:28:33,11,11,1, 11.8,1,1, 3.229, 10539.786, 289.259, 52666.930 21/12/16,05:28:33,12,11,1, 11.8,1,1, 3.229, 10539.783, 289.262, 52666.932 21/12/16,05:28:33,13,11,1, 11.8,1,1, 3.229, 10539.794, 289.244, 52666.874 21/12/16,05:28:33,14,11,1, 11.8,1,1, 3.229, 10539.765, 289.253, 52667.003 21/12/16,05:28:33,15,11,1, 11.8,1,1, 3.229, 10539.755, 289.263, 52666.959 21/12/16,05:28:33,16,11,1, 11.8,1,1, 3.229, 10539.756, 289.260, 52666.970 21/12/16,05:28:33,17,11,1, 11.8,1,1, 3.229, 10539.746, 289.261, 52666.953 21/12/16,05:28:33,18,11,1, 11.8,1,1, 3.229, 10539.722, 289.270, 52666.964 21/12/16,05:28:33,19,11,1, 11.8,1,1, 3.229, 10539.715, 289.279, 52666.951 21/12/16,05:28:34,00,11,1, 11.9,1,1, 3.231, 10539.711, 289.279, 52666.951 21/12/16,05:28:34,01,11,1, 11.9,1,1, 3.231, 10539.715, 289.265, 52666.986 21/12/16,05:28:34,02,11,1, 11.9,1,1, 3.231, 10539.700, 289.247, 52666.959 21/12/16,05:28:34,03,11,1, 11.9,1,1, 3.231, 10539.684, 289.262, 52666.991 21/12/16,05:28:34,04,11,1, 11.9,1,1, 3.231, 10539.697, 289.279, 52666.993 21/12/16,05:28:34,05,11,1, 11.9,1,1, 3.231, 10539.679, 289.265, 52666.977 21/12/16,05:28:34,06,11,1, 11.9,1,1, 3.231, 10539.690, 289.265, 52666.992 21/12/16,05:28:34,07,11,1, 11.9,1,1, 3.231, 10539.661, 289.270, 52667.083 21/12/16,05:28:34,08,11,1, 11.9,1,1, 3.231, 10539.688, 289.226, 52666.919 21/12/16,05:28:34,09,11,1, 11.9,1,1, 3.231, 10539.672, 289.289, 52666.957 21/12/16,05:28:34,10,11,1, 11.9,1,1, 3.231, 10539.679, 289.276, 52666.949 21/12/16,05:28:34,11,11,1, 11.9,1,1, 3.231, 10539.649, 289.255, 52666.983 21/12/16,05:28:34,12,11,1, 11.9,1,1, 3.231, 10539.639, 289.283, 52666.981 21/12/16,05:28:34,13,11,1, 11.9,1,1, 3.231, 10539.631, 289.249, 52667.004 21/12/16,05:28:34,14,11,1, 11.9,1,1, 3.231, 10539.602, 289.279, 52666.983 21/12/16,05:28:34,15,11,1, 11.9,1,1, 3.231, 10539.600, 289.277, 52666.991 21/12/16,05:28:34,16,11,1, 11.9,1,1, 3.231, 10539.591, 289.271, 52666.975 21/12/16,05:28:34,17,11,1, 11.9,1,1, 3.231, 10539.584, 289.275, 52666.973 21/12/16,05:28:34,18,11,1, 11.9,1,1, 3.231, 10539.589, 289.250, 52666.996 21/12/16,05:28:34,19,11,1, 11.9,1,1, 3.231, 10539.547, 289.295, 52667.031 21/12/16,05:28:35,00,11,1, 12.0,1,1, 3.233, 10539.544, 289.295, 52667.031 21/12/16,05:28:35,01,11,1, 12.0,1,1, 3.233, 10539.584, 289.274, 52667.035 21/12/16,05:28:35,02,11,1, 12.0,1,1, 3.233, 10539.559, 289.282, 52667.019 21/12/16,05:28:35,03,11,1, 12.0,1,1, 3.233, 10539.539, 289.296, 52666.996 21/12/16,05:28:35,04,11,1, 12.0,1,1, 3.233, 10539.553, 289.275, 52667.019 21/12/16,05:28:35,05,11,1, 12.0,1,1, 3.233, 10539.520, 289.273, 52667.031 21/12/16,05:28:35,06,11,1, 12.0,1,1, 3.233, 10539.508, 289.275, 52667.042 21/12/16,05:28:35,07,11,1, 12.0,1,1, 3.233, 10539.533, 289.260, 52666.992 21/12/16,05:28:35,08,11,1, 12.0,1,1, 3.233, 10539.511, 289.260, 52666.992 21/12/16,05:28:35,09,11,1, 12.0,1,1, 3.233, 10539.508, 289.276, 52667.071 21/12/16,05:28:35,10,11,1, 12.0,1,1, 3.233, 10539.504, 289.281, 52667.049 21/12/16,05:28:35,11,11,1, 12.0,1,1, 3.233, 10539.487, 289.255, 52667.022 21/12/16,05:28:35,12,11,1, 12.0,1,1, 3.233, 10539.463, 289.273, 52667.060 21/12/16,05:28:35,13,11,1, 12.0,1,1, 3.233, 10539.467, 289.286, 52667.055 21/12/16,05:28:35,14,11,1, 12.0,1,1, 3.233, 10539.494, 289.271, 52667.063 21/12/16,05:28:35,15,11,1, 12.0,1,1, 3.233, 10539.472, 289.271, 52667.043 21/12/16,05:28:35,16,11,1, 12.0,1,1, 3.233, 10539.445, 289.260, 52667.061 21/12/16,05:28:35,17,11,1, 12.0,1,1, 3.233, 10539.447, 289.272, 52667.068 21/12/16,05:28:35,18,11,1, 12.0,1,1, 3.233, 10539.419, 289.261, 52667.055 21/12/16,05:28:35,19,11,1, 12.0,1,1, 3.233, 10539.441, 289.250, 52667.074 21/12/16,05:28:36,00,11,1, 11.9,1,1, 3.230, 10539.435, 289.250, 52667.074 21/12/16,05:28:36,01,11,1, 11.9,1,1, 3.230, 10539.416, 289.283, 52667.066 21/12/16,05:28:36,02,11,1, 11.9,1,1, 3.230, 10539.406, 289.249, 52667.089 21/12/16,05:28:36,03,11,1, 11.9,1,1, 3.230, 10539.386, 289.279, 52667.092 21/12/16,05:28:36,04,11,1, 11.9,1,1, 3.230, 10539.388, 289.252, 52667.091 21/12/16,05:28:36,05,11,1, 11.9,1,1, 3.230, 10539.369, 289.262, 52667.108 21/12/16,05:28:36,06,11,1, 11.9,1,1, 3.230, 10539.353, 289.254, 52667.121 21/12/16,05:28:36,07,11,1, 11.9,1,1, 3.230, 10539.324, 289.259, 52667.010 21/12/16,05:28:36,08,11,1, 11.9,1,1, 3.230, 10539.380, 289.264, 52667.102 21/12/16,05:28:36,09,11,1, 11.9,1,1, 3.230, 10539.365, 289.276, 52667.096 21/12/16,05:28:36,10,11,1, 11.9,1,1, 3.230, 10539.348, 289.248, 52667.090 21/12/16,05:28:36,11,11,1, 11.9,1,1, 3.230, 10539.326, 289.261, 52667.110 21/12/16,05:28:36,12,11,1, 11.9,1,1, 3.230, 10539.329, 289.271, 52667.120 21/12/16,05:28:36,13,11,1, 11.9,1,1, 3.230, 10539.323, 289.260, 52667.130 21/12/16,05:28:36,14,11,1, 11.9,1,1, 3.230, 10539.309, 289.249, 52667.112 21/12/16,05:28:36,15,11,1, 11.9,1,1, 3.230, 10539.320, 289.277, 52667.148 21/12/16,05:28:36,16,11,1, 11.9,1,1, 3.230, 10539.257, 289.248, 52667.100 21/12/16,05:28:36,17,11,1, 11.9,1,1, 3.230, 10539.279, 289.254, 52667.151 21/12/16,05:28:36,18,11,1, 11.9,1,1, 3.230, 10539.262, 289.250, 52667.120 21/12/16,05:28:36,19,11,1, 11.9,1,1, 3.230, 10539.290, 289.234, 52667.143 21/12/16,05:28:37,00,10,1, 11.9,1,1, 3.225, 10539.285, 289.234, 52667.143 21/12/16,05:28:37,01,10,1, 11.9,1,1, 3.225, 10539.275, 289.266, 52667.146 21/12/16,05:28:37,02,10,1, 11.9,1,1, 3.225, 10539.270, 289.281, 52667.176 21/12/16,05:28:37,03,10,1, 11.9,1,1, 3.225, 10539.235, 289.250, 52667.161 21/12/16,05:28:37,04,10,1, 11.9,1,1, 3.225, 10539.239, 289.252, 52667.195 21/12/16,05:28:37,05,10,1, 11.9,1,1, 3.225, 10539.232, 289.268, 52667.182 21/12/16,05:28:37,06,10,1, 11.9,1,1, 3.225, 10539.210, 289.268, 52667.134 21/12/16,05:28:37,07,10,1, 11.9,1,1, 3.225, 10539.218, 289.264, 52667.157 21/12/16,05:28:37,08,10,1, 11.9,1,1, 3.225, 10539.232, 289.259, 52667.163 21/12/16,05:28:37,09,10,1, 11.9,1,1, 3.225, 10539.200, 289.252, 52667.165 21/12/16,05:28:37,10,10,1, 11.9,1,1, 3.225, 10539.199, 289.241, 52667.181 21/12/16,05:28:37,11,10,1, 11.9,1,1, 3.225, 10539.197, 289.269, 52667.150 21/12/16,05:28:37,12,10,1, 11.9,1,1, 3.225, 10539.219, 289.273, 52667.191 21/12/16,05:28:37,13,10,1, 11.9,1,1, 3.225, 10539.190, 289.258, 52667.171 21/12/16,05:28:37,14,10,1, 11.9,1,1, 3.225, 10539.175, 289.248, 52667.162 21/12/16,05:28:37,15,10,1, 11.9,1,1, 3.225, 10539.177, 289.240, 52667.171 21/12/16,05:28:37,16,10,1, 11.9,1,1, 3.225, 10539.165, 289.251, 52667.157 21/12/16,05:28:37,17,10,1, 11.9,1,1, 3.225, 10539.176, 289.241, 52667.125 21/12/16,05:28:37,18,10,1, 11.9,1,1, 3.225, 10539.131, 289.249, 52667.151 21/12/16,05:28:37,19,10,1, 11.9,1,1, 3.225, 10539.135, 289.228, 52667.130 21/12/16,05:28:38,00,11,1, 11.9,1,1, 3.229, 10539.135, 289.228, 52667.130 21/12/16,05:28:38,01,11,1, 11.9,1,1, 3.229, 10539.126, 289.243, 52667.182 21/12/16,05:28:38,02,11,1, 11.9,1,1, 3.229, 10539.126, 289.226, 52667.171 21/12/16,05:28:38,03,11,1, 11.9,1,1, 3.229, 10539.113, 289.203, 52667.185 21/12/16,05:28:38,04,11,1, 11.9,1,1, 3.229, 10539.121, 289.208, 52667.225 21/12/16,05:28:38,05,11,1, 11.9,1,1, 3.229, 10539.105, 289.206, 52667.207 21/12/16,05:28:38,06,11,1, 11.9,1,1, 3.229, 10539.103, 289.215, 52667.206 21/12/16,05:28:38,07,11,1, 11.9,1,1, 3.229, 10539.107, 289.197, 52667.167 21/12/16,05:28:38,08,11,1, 11.9,1,1, 3.229, 10539.083, 289.215, 52667.180 21/12/16,05:28:38,09,11,1, 11.9,1,1, 3.229, 10539.074, 289.199, 52667.146 21/12/16,05:28:38,10,11,1, 11.9,1,1, 3.229, 10539.087, 289.217, 52667.188 21/12/16,05:28:38,11,11,1, 11.9,1,1, 3.229, 10539.057, 289.194, 52667.183 21/12/16,05:28:38,12,11,1, 11.9,1,1, 3.229, 10539.043, 289.205, 52667.162 21/12/16,05:28:38,13,11,1, 11.9,1,1, 3.229, 10539.051, 289.214, 52667.167 21/12/16,05:28:38,14,11,1, 11.9,1,1, 3.229, 10539.042, 289.183, 52667.213 21/12/16,05:28:38,15,11,1, 11.9,1,1, 3.229, 10539.082, 289.201, 52667.198 21/12/16,05:28:38,16,11,1, 11.9,1,1, 3.229, 10539.046, 289.195, 52667.186 21/12/16,05:28:38,17,11,1, 11.9,1,1, 3.229, 10539.027, 289.204, 52667.207 21/12/16,05:28:38,18,11,1, 11.9,1,1, 3.229, 10539.033, 289.207, 52667.193 21/12/16,05:28:38,19,11,1, 11.9,1,1, 3.229, 10539.001, 289.179, 52667.209 21/12/16,05:28:39,00,10,1, 11.9,1,1, 3.231, 10539.001, 289.179, 52667.209 21/12/16,05:28:39,01,10,1, 11.9,1,1, 3.231, 10539.022, 289.216, 52667.221 21/12/16,05:28:39,02,10,1, 11.9,1,1, 3.231, 10539.009, 289.170, 52667.235 21/12/16,05:28:39,03,10,1, 11.9,1,1, 3.231, 10538.996, 289.214, 52667.221 21/12/16,05:28:39,04,10,1, 11.9,1,1, 3.231, 10539.004, 289.186, 52667.261 21/12/16,05:28:39,05,10,1, 11.9,1,1, 3.231, 10538.991, 289.183, 52667.225 21/12/16,05:28:39,06,10,1, 11.9,1,1, 3.231, 10538.977, 289.191, 52667.238 21/12/16,05:28:39,07,10,1, 11.9,1,1, 3.231, 10538.975, 289.184, 52667.249 21/12/16,05:28:39,08,10,1, 11.9,1,1, 3.231, 10538.963, 289.173, 52667.234 21/12/16,05:28:39,09,10,1, 11.9,1,1, 3.231, 10538.946, 289.185, 52667.258 21/12/16,05:28:39,10,10,1, 11.9,1,1, 3.231, 10538.941, 289.184, 52667.288 21/12/16,05:28:39,11,10,1, 11.9,1,1, 3.231, 10538.945, 289.186, 52667.251 21/12/16,05:28:39,12,10,1, 11.9,1,1, 3.231, 10538.930, 289.180, 52667.280 21/12/16,05:28:39,13,10,1, 11.9,1,1, 3.231, 10538.913, 289.189, 52667.270 21/12/16,05:28:39,14,10,1, 11.9,1,1, 3.231, 10538.930, 289.169, 52667.293 21/12/16,05:28:39,15,10,1, 11.9,1,1, 3.231, 10538.921, 289.180, 52667.267 21/12/16,05:28:39,16,10,1, 11.9,1,1, 3.231, 10538.932, 289.168, 52667.293 21/12/16,05:28:39,17,10,1, 11.9,1,1, 3.231, 10538.927, 289.173, 52667.279 21/12/16,05:28:39,18,10,1, 11.9,1,1, 3.231, 10538.926, 289.170, 52667.273 21/12/16,05:28:39,19,10,1, 11.9,1,1, 3.231, 10538.905, 289.189, 52667.303 21/12/16,05:28:40,00,10,1, 11.8,1,1, 3.230, 10538.901, 289.189, 52667.303 21/12/16,05:28:40,01,10,1, 11.8,1,1, 3.230, 10538.898, 289.151, 52667.294 21/12/16,05:28:40,02,10,1, 11.8,1,1, 3.230, 10538.881, 289.183, 52667.322 21/12/16,05:28:40,03,10,1, 11.8,1,1, 3.230, 10538.874, 289.177, 52667.319 21/12/16,05:28:40,04,10,1, 11.8,1,1, 3.230, 10538.852, 289.182, 52667.317 21/12/16,05:28:40,05,10,1, 11.8,1,1, 3.230, 10538.855, 289.178, 52667.323 21/12/16,05:28:40,06,10,1, 11.8,1,1, 3.230, 10538.847, 289.154, 52667.296 21/12/16,05:28:40,07,10,1, 11.8,1,1, 3.230, 10538.837, 289.153, 52667.310 21/12/16,05:28:40,08,10,1, 11.8,1,1, 3.230, 10538.815, 289.175, 52667.315 21/12/16,05:28:40,09,10,1, 11.8,1,1, 3.230, 10538.830, 289.169, 52667.340 21/12/16,05:28:40,10,10,1, 11.8,1,1, 3.230, 10538.824, 289.173, 52667.365 21/12/16,05:28:40,11,10,1, 11.8,1,1, 3.230, 10538.801, 289.158, 52667.351 21/12/16,05:28:40,12,10,1, 11.8,1,1, 3.230, 10538.803, 289.185, 52667.367 21/12/16,05:28:40,13,10,1, 11.8,1,1, 3.230, 10538.803, 289.165, 52667.354 21/12/16,05:28:40,14,10,1, 11.8,1,1, 3.230, 10538.766, 289.169, 52667.341 21/12/16,05:28:40,15,10,1, 11.8,1,1, 3.230, 10538.778, 289.180, 52667.380 21/12/16,05:28:40,16,10,1, 11.8,1,1, 3.230, 10538.780, 289.155, 52667.393 21/12/16,05:28:40,17,10,1, 11.8,1,1, 3.230, 10538.766, 289.168, 52667.403 21/12/16,05:28:40,18,10,1, 11.8,1,1, 3.230, 10538.791, 289.166, 52667.367 21/12/16,05:28:40,19,10,1, 11.8,1,1, 3.230, 10538.761, 289.190, 52667.392 21/12/16,05:28:41,00,10,1, 11.9,1,1, 3.226, 10538.759, 289.190, 52667.392 21/12/16,05:28:41,01,10,1, 11.9,1,1, 3.226, 10538.748, 289.181, 52667.413 21/12/16,05:28:41,02,10,1, 11.9,1,1, 3.226, 10538.737, 289.178, 52667.436 21/12/16,05:28:41,03,10,1, 11.9,1,1, 3.226, 10538.717, 289.172, 52667.422 21/12/16,05:28:41,04,10,1, 11.9,1,1, 3.226, 10538.718, 289.196, 52667.559 21/12/16,05:28:41,05,10,1, 11.9,1,1, 3.226, 10538.732, 289.193, 52667.359 21/12/16,05:28:41,06,10,1, 11.9,1,1, 3.226, 10538.694, 289.188, 52667.146 21/12/16,05:28:41,07,10,1, 11.9,1,1, 3.226, 10538.654, 289.219, 52667.496 21/12/16,05:28:41,08,10,1, 11.9,1,1, 3.226, 10538.694, 289.207, 52667.456 21/12/16,05:28:41,09,10,1, 11.9,1,1, 3.226, 10538.670, 289.217, 52667.490 21/12/16,05:28:41,10,10,1, 11.9,1,1, 3.226, 10538.674, 289.197, 52667.458 21/12/16,05:28:41,11,10,1, 11.9,1,1, 3.226, 10538.663, 289.235, 52667.493 21/12/16,05:28:41,12,10,1, 11.9,1,1, 3.226, 10538.660, 289.247, 52667.463 21/12/16,05:28:41,13,10,1, 11.9,1,1, 3.226, 10538.646, 289.234, 52667.478 21/12/16,05:28:41,14,10,1, 11.9,1,1, 3.226, 10538.644, 289.213, 52667.439 21/12/16,05:28:41,15,10,1, 11.9,1,1, 3.226, 10538.642, 289.239, 52667.459 21/12/16,05:28:41,16,10,1, 11.9,1,1, 3.226, 10538.636, 289.228, 52667.484 21/12/16,05:28:41,17,10,1, 11.9,1,1, 3.226, 10538.631, 289.241, 52667.506 21/12/16,05:28:41,18,10,1, 11.9,1,1, 3.226, 10538.622, 289.248, 52667.511 21/12/16,05:28:41,19,10,1, 11.9,1,1, 3.226, 10538.629, 289.233, 52667.494 21/12/16,05:28:42,00,10,1, 11.8,1,1, 3.229, 10538.626, 289.233, 52667.494 21/12/16,05:28:42,01,10,1, 11.8,1,1, 3.229, 10538.576, 289.253, 52667.533 21/12/16,05:28:42,02,10,1, 11.8,1,1, 3.229, 10538.581, 289.249, 52667.517 21/12/16,05:28:42,03,10,1, 11.8,1,1, 3.229, 10538.586, 289.253, 52667.503 21/12/16,05:28:42,04,10,1, 11.8,1,1, 3.229, 10538.592, 289.264, 52667.502 21/12/16,05:28:42,05,10,1, 11.8,1,1, 3.229, 10538.576, 289.286, 52667.540 21/12/16,05:28:42,06,10,1, 11.8,1,1, 3.229, 10538.546, 289.300, 52667.553 21/12/16,05:28:42,07,10,1, 11.8,1,1, 3.229, 10538.544, 289.266, 52667.588 21/12/16,05:28:42,08,10,1, 11.8,1,1, 3.229, 10538.536, 289.277, 52667.585 21/12/16,05:28:42,09,10,1, 11.8,1,1, 3.229, 10538.540, 289.303, 52667.601 21/12/16,05:28:42,10,10,1, 11.8,1,1, 3.229, 10538.519, 289.286, 52667.599 21/12/16,05:28:42,11,10,1, 11.8,1,1, 3.229, 10538.498, 289.286, 52667.568 21/12/16,05:28:42,12,10,1, 11.8,1,1, 3.229, 10538.489, 289.291, 52667.568 21/12/16,05:28:42,13,10,1, 11.8,1,1, 3.229, 10538.486, 289.288, 52667.572 21/12/16,05:28:42,14,10,1, 11.8,1,1, 3.229, 10538.501, 289.275, 52667.562 21/12/16,05:28:42,15,10,1, 11.8,1,1, 3.229, 10538.456, 289.294, 52667.593 21/12/16,05:28:42,16,10,1, 11.8,1,1, 3.229, 10538.479, 289.318, 52667.596 21/12/16,05:28:42,17,10,1, 11.8,1,1, 3.229, 10538.449, 289.307, 52667.693 21/12/16,05:28:42,18,10,1, 11.8,1,1, 3.229, 10538.452, 289.337, 52667.648 21/12/16,05:28:42,19,10,1, 11.8,1,1, 3.229, 10538.448, 289.354, 52667.657 21/12/16,05:28:43,00,10,1, 11.9,1,1, 3.230, 10538.442, 289.354, 52667.657 21/12/16,05:28:43,01,10,1, 11.9,1,1, 3.230, 10538.421, 289.350, 52667.633 21/12/16,05:28:43,02,10,1, 11.9,1,1, 3.230, 10538.400, 289.352, 52667.654 21/12/16,05:28:43,03,10,1, 11.9,1,1, 3.230, 10538.402, 289.359, 52667.634 21/12/16,05:28:43,04,10,1, 11.9,1,1, 3.230, 10538.374, 289.362, 52667.652 21/12/16,05:28:43,05,10,1, 11.9,1,1, 3.230, 10538.390, 289.337, 52667.491 21/12/16,05:28:43,06,10,1, 11.9,1,1, 3.230, 10538.381, 289.340, 52667.619 21/12/16,05:28:43,07,10,1, 11.9,1,1, 3.230, 10538.384, 289.374, 52667.626 21/12/16,05:28:43,08,10,1, 11.9,1,1, 3.230, 10538.358, 289.386, 52667.655 21/12/16,05:28:43,09,10,1, 11.9,1,1, 3.230, 10538.386, 289.387, 52667.699 21/12/16,05:28:43,10,10,1, 11.9,1,1, 3.230, 10538.352, 289.376, 52667.683 21/12/16,05:28:43,11,10,1, 11.9,1,1, 3.230, 10538.327, 289.409, 52667.707 21/12/16,05:28:43,12,10,1, 11.9,1,1, 3.230, 10538.323, 289.422, 52667.702 21/12/16,05:28:43,13,10,1, 11.9,1,1, 3.230, 10538.304, 289.431, 52667.706 21/12/16,05:28:43,14,10,1, 11.9,1,1, 3.230, 10538.279, 289.432, 52667.720 21/12/16,05:28:43,15,10,1, 11.9,1,1, 3.230, 10538.282, 289.442, 52667.708 21/12/16,05:28:43,16,10,1, 11.9,1,1, 3.230, 10538.291, 289.432, 52667.735 21/12/16,05:28:43,17,10,1, 11.9,1,1, 3.230, 10538.275, 289.440, 52667.709 21/12/16,05:28:43,18,10,1, 11.9,1,1, 3.230, 10538.274, 289.455, 52667.725 21/12/16,05:28:43,19,10,1, 11.9,1,1, 3.230, 10538.230, 289.432, 52667.721 21/12/16,05:28:44,00,10,1, 11.9,1,1, 3.228, 10538.225, 289.432, 52667.721 21/12/16,05:28:44,01,10,1, 11.9,1,1, 3.228, 10538.245, 289.473, 52667.751 21/12/16,05:28:44,02,10,1, 11.9,1,1, 3.228, 10538.236, 289.480, 52667.770 21/12/16,05:28:44,03,10,1, 11.9,1,1, 3.228, 10538.239, 289.482, 52667.809 21/12/16,05:28:44,04,10,1, 11.9,1,1, 3.228, 10538.221, 289.478, 52667.814 21/12/16,05:28:44,05,10,1, 11.9,1,1, 3.228, 10538.199, 289.496, 52667.810 21/12/16,05:28:44,06,10,1, 11.9,1,1, 3.228, 10538.192, 289.502, 52667.798 21/12/16,05:28:44,07,10,1, 11.9,1,1, 3.228, 10538.165, 289.501, 52667.827 21/12/16,05:28:44,08,10,1, 11.9,1,1, 3.228, 10538.134, 289.514, 52667.785 21/12/16,05:28:44,09,10,1, 11.9,1,1, 3.228, 10538.142, 289.518, 52667.843 21/12/16,05:28:44,10,10,1, 11.9,1,1, 3.228, 10538.146, 289.504, 52667.791 21/12/16,05:28:44,11,10,1, 11.9,1,1, 3.228, 10538.111, 289.523, 52667.824 21/12/16,05:28:44,12,10,1, 11.9,1,1, 3.228, 10538.120, 289.537, 52667.848 21/12/16,05:28:44,13,10,1, 11.9,1,1, 3.228, 10538.065, 289.525, 52667.937 21/12/16,05:28:44,14,10,1, 11.9,1,1, 3.228, 10538.112, 289.524, 52667.798 21/12/16,05:28:44,15,10,1, 11.9,1,1, 3.228, 10538.109, 289.556, 52667.841 21/12/16,05:28:44,16,10,1, 11.9,1,1, 3.228, 10538.082, 289.560, 52667.847 21/12/16,05:28:44,17,10,1, 11.9,1,1, 3.228, 10538.043, 289.570, 52667.901 21/12/16,05:28:44,18,10,1, 11.9,1,1, 3.228, 10538.024, 289.551, 52667.894 21/12/16,05:28:44,19,10,1, 11.9,1,1, 3.228, 10538.045, 289.609, 52667.891 21/12/16,05:28:45,00,10,1, 11.9,1,1, 3.227, 10538.042, 289.609, 52667.891 21/12/16,05:28:45,01,10,1, 11.9,1,1, 3.227, 10538.003, 289.596, 52667.900 21/12/16,05:28:45,02,10,1, 11.9,1,1, 3.227, 10537.980, 289.590, 52667.906 21/12/16,05:28:45,03,10,1, 11.9,1,1, 3.227, 10537.966, 289.621, 52668.175 21/12/16,05:28:45,04,10,1, 11.9,1,1, 3.227, 10537.983, 289.572, 52667.821 21/12/16,05:28:45,05,10,1, 11.9,1,1, 3.227, 10537.957, 289.594, 52667.862 21/12/16,05:28:45,06,10,1, 11.9,1,1, 3.227, 10537.925, 289.615, 52667.868 21/12/16,05:28:45,07,10,1, 11.9,1,1, 3.227, 10537.910, 289.623, 52667.933 21/12/16,05:28:45,08,10,1, 11.9,1,1, 3.227, 10537.925, 289.612, 52667.983 21/12/16,05:28:45,09,10,1, 11.9,1,1, 3.227, 10537.920, 289.622, 52667.947 21/12/16,05:28:45,10,10,1, 11.9,1,1, 3.227, 10537.876, 289.652, 52667.943 21/12/16,05:28:45,11,10,1, 11.9,1,1, 3.227, 10537.877, 289.655, 52667.957 21/12/16,05:28:45,12,10,1, 11.9,1,1, 3.227, 10537.849, 289.635, 52667.953 21/12/16,05:28:45,13,10,1, 11.9,1,1, 3.227, 10537.849, 289.650, 52667.962 21/12/16,05:28:45,14,10,1, 11.9,1,1, 3.227, 10537.842, 289.659, 52667.998 21/12/16,05:28:45,15,10,1, 11.9,1,1, 3.227, 10537.785, 289.660, 52667.999 21/12/16,05:28:45,16,10,1, 11.9,1,1, 3.227, 10537.794, 289.690, 52668.024 21/12/16,05:28:45,17,10,1, 11.9,1,1, 3.227, 10537.804, 289.669, 52668.018 21/12/16,05:28:45,18,10,1, 11.9,1,1, 3.227, 10537.790, 289.678, 52667.993 21/12/16,05:28:45,19,10,1, 11.9,1,1, 3.227, 10537.750, 289.695, 52668.036 21/12/16,05:28:46,00,10,1, 11.9,1,1, 3.229, 10537.750, 289.695, 52668.036 21/12/16,05:28:46,01,10,1, 11.9,1,1, 3.229, 10537.730, 289.698, 52668.014 21/12/16,05:28:46,02,10,1, 11.9,1,1, 3.229, 10537.724, 289.707, 52668.032 21/12/16,05:28:46,03,10,1, 11.9,1,1, 3.229, 10537.716, 289.726, 52668.066 21/12/16,05:28:46,04,10,1, 11.9,1,1, 3.229, 10537.699, 289.713, 52668.106 21/12/16,05:28:46,05,10,1, 11.9,1,1, 3.229, 10537.685, 289.736, 52668.117 21/12/16,05:28:46,06,10,1, 11.9,1,1, 3.229, 10537.677, 289.726, 52668.104 21/12/16,05:28:46,07,10,1, 11.9,1,1, 3.229, 10537.641, 289.733, 52668.002 21/12/16,05:28:46,08,10,1, 11.9,1,1, 3.229, 10537.655, 289.734, 52668.129 21/12/16,05:28:46,09,10,1, 11.9,1,1, 3.229, 10537.636, 289.736, 52668.105 21/12/16,05:28:46,10,10,1, 11.9,1,1, 3.229, 10537.657, 289.754, 52668.134 21/12/16,05:28:46,11,10,1, 11.9,1,1, 3.229, 10537.625, 289.752, 52668.117 21/12/16,05:28:46,12,10,1, 11.9,1,1, 3.229, 10537.580, 289.762, 52668.117 21/12/16,05:28:46,13,10,1, 11.9,1,1, 3.229, 10537.589, 289.792, 52668.148 21/12/16,05:28:46,14,10,1, 11.9,1,1, 3.229, 10537.601, 289.769, 52668.099 21/12/16,05:28:46,15,10,1, 11.9,1,1, 3.229, 10537.565, 289.754, 52668.123 21/12/16,05:28:46,16,10,1, 11.9,1,1, 3.229, 10537.558, 289.781, 52668.210 21/12/16,05:28:46,17,10,1, 11.9,1,1, 3.229, 10537.514, 289.753, 52668.184 21/12/16,05:28:46,18,10,1, 11.9,1,1, 3.229, 10537.515, 289.794, 52668.171 21/12/16,05:28:46,19,10,1, 11.9,1,1, 3.229, 10537.516, 289.792, 52668.207 21/12/16,05:28:47,00,10,1, 12.0,1,1, 3.228, 10537.516, 289.792, 52668.207 21/12/16,05:28:47,01,10,1, 12.0,1,1, 3.228, 10537.508, 289.818, 52668.197 21/12/16,05:28:47,02,10,1, 12.0,1,1, 3.228, 10537.475, 289.815, 52668.221 21/12/16,05:28:47,03,10,1, 12.0,1,1, 3.228, 10537.451, 289.827, 52668.230 21/12/16,05:28:47,04,10,1, 12.0,1,1, 3.228, 10537.429, 289.835, 52668.243 21/12/16,05:28:47,05,10,1, 12.0,1,1, 3.228, 10537.439, 289.857, 52668.238 21/12/16,05:28:47,06,10,1, 12.0,1,1, 3.228, 10537.403, 289.867, 52668.249 21/12/16,05:28:47,07,10,1, 12.0,1,1, 3.228, 10537.426, 289.851, 52668.263 21/12/16,05:28:47,08,10,1, 12.0,1,1, 3.228, 10537.394, 289.879, 52668.240 21/12/16,05:28:47,09,10,1, 12.0,1,1, 3.228, 10537.369, 289.891, 52668.251 21/12/16,05:28:47,10,10,1, 12.0,1,1, 3.228, 10537.363, 289.902, 52668.257 21/12/16,05:28:47,11,10,1, 12.0,1,1, 3.228, 10537.364, 289.911, 52668.289 21/12/16,05:28:47,12,10,1, 12.0,1,1, 3.228, 10537.313, 289.909, 52668.301 21/12/16,05:28:47,13,10,1, 12.0,1,1, 3.228, 10537.337, 289.942, 52668.284 21/12/16,05:28:47,14,10,1, 12.0,1,1, 3.228, 10537.267, 289.945, 52668.129 21/12/16,05:28:47,15,10,1, 12.0,1,1, 3.228, 10537.287, 289.929, 52668.377 21/12/16,05:28:47,16,10,1, 12.0,1,1, 3.228, 10537.330, 289.954, 52668.274 21/12/16,05:28:47,17,10,1, 12.0,1,1, 3.228, 10537.272, 289.939, 52668.293 21/12/16,05:28:47,18,10,1, 12.0,1,1, 3.228, 10537.270, 289.952, 52668.338 21/12/16,05:28:47,19,10,1, 12.0,1,1, 3.228, 10537.251, 289.939, 52668.362 21/12/16,05:28:48,00,10,1, 11.8,1,1, 3.223, 10537.249, 289.939, 52668.362 21/12/16,05:28:48,01,10,1, 11.8,1,1, 3.223, 10537.230, 289.961, 52668.366 21/12/16,05:28:48,02,10,1, 11.8,1,1, 3.223, 10537.191, 289.988, 52668.368 21/12/16,05:28:48,03,10,1, 11.8,1,1, 3.223, 10537.191, 289.986, 52668.376 21/12/16,05:28:48,04,10,1, 11.8,1,1, 3.223, 10537.200, 290.009, 52668.405 21/12/16,05:28:48,05,10,1, 11.8,1,1, 3.223, 10537.179, 289.990, 52668.469 21/12/16,05:28:48,06,10,1, 11.8,1,1, 3.223, 10537.135, 290.003, 52668.490 21/12/16,05:28:48,07,10,1, 11.8,1,1, 3.223, 10537.179, 290.007, 52668.419 21/12/16,05:28:48,08,10,1, 11.8,1,1, 3.223, 10537.165, 290.022, 52668.409 21/12/16,05:28:48,09,10,1, 11.8,1,1, 3.223, 10537.116, 290.029, 52668.407 21/12/16,05:28:48,10,10,1, 11.8,1,1, 3.223, 10537.109, 290.030, 52668.427 21/12/16,05:28:48,11,10,1, 11.8,1,1, 3.223, 10537.086, 290.012, 52668.560 21/12/16,05:28:48,12,10,1, 11.8,1,1, 3.223, 10537.085, 290.043, 52668.445 21/12/16,05:28:48,13,10,1, 11.8,1,1, 3.223, 10537.043, 290.053, 52668.459 21/12/16,05:28:48,14,10,1, 11.8,1,1, 3.223, 10537.037, 290.029, 52668.467 21/12/16,05:28:48,15,10,1, 11.8,1,1, 3.223, 10537.036, 290.037, 52668.455 21/12/16,05:28:48,16,10,1, 11.8,1,1, 3.223, 10537.012, 290.053, 52668.478 21/12/16,05:28:48,17,10,1, 11.8,1,1, 3.223, 10536.987, 290.076, 52668.504 21/12/16,05:28:48,18,10,1, 11.8,1,1, 3.223, 10537.000, 290.074, 52668.481 21/12/16,05:28:48,19,10,1, 11.8,1,1, 3.223, 10536.981, 290.066, 52668.511 21/12/16,05:28:49,00,10,1, 11.9,1,1, 3.227, 10536.973, 290.066, 52668.511 21/12/16,05:28:49,01,10,1, 11.9,1,1, 3.227, 10536.942, 290.083, 52668.516 21/12/16,05:28:49,02,10,1, 11.9,1,1, 3.227, 10536.942, 290.096, 52668.506 21/12/16,05:28:49,03,10,1, 11.9,1,1, 3.227, 10536.893, 290.084, 52668.510 21/12/16,05:28:49,04,10,1, 11.9,1,1, 3.227, 10536.912, 290.079, 52668.554 21/12/16,05:28:49,05,10,1, 11.9,1,1, 3.227, 10536.902, 290.112, 52668.568 21/12/16,05:28:49,06,10,1, 11.9,1,1, 3.227, 10536.856, 290.108, 52668.549 21/12/16,05:28:49,07,10,1, 11.9,1,1, 3.227, 10536.848, 290.112, 52668.583 21/12/16,05:28:49,08,10,1, 11.9,1,1, 3.227, 10536.855, 290.126, 52668.588 21/12/16,05:28:49,09,10,1, 11.9,1,1, 3.227, 10536.816, 290.134, 52668.569 21/12/16,05:28:49,10,10,1, 11.9,1,1, 3.227, 10536.819, 290.154, 52668.568 21/12/16,05:28:49,11,10,1, 11.9,1,1, 3.227, 10536.802, 290.172, 52668.600 21/12/16,05:28:49,12,10,1, 11.9,1,1, 3.227, 10536.770, 290.146, 52668.585 21/12/16,05:28:49,13,10,1, 11.9,1,1, 3.227, 10536.766, 290.142, 52668.573 21/12/16,05:28:49,14,10,1, 11.9,1,1, 3.227, 10536.738, 290.170, 52668.602 21/12/16,05:28:49,15,10,1, 11.9,1,1, 3.227, 10536.724, 290.172, 52668.608 21/12/16,05:28:49,16,10,1, 11.9,1,1, 3.227, 10536.722, 290.180, 52668.646 21/12/16,05:28:49,17,10,1, 11.9,1,1, 3.227, 10536.681, 290.181, 52668.609 21/12/16,05:28:49,18,10,1, 11.9,1,1, 3.227, 10536.651, 290.178, 52668.651 21/12/16,05:28:49,19,10,1, 11.9,1,1, 3.227, 10536.662, 290.198, 52668.642 21/12/16,05:28:50,00,10,1, 11.8,1,1, 3.227, 10536.656, 290.198, 52668.642 21/12/16,05:28:50,01,10,1, 11.8,1,1, 3.227, 10536.621, 290.217, 52668.662 21/12/16,05:28:50,02,10,1, 11.8,1,1, 3.227, 10536.620, 290.219, 52668.702 21/12/16,05:28:50,03,10,1, 11.8,1,1, 3.227, 10536.611, 290.210, 52668.726 21/12/16,05:28:50,04,10,1, 11.8,1,1, 3.227, 10536.606, 290.217, 52668.657 21/12/16,05:28:50,05,10,1, 11.8,1,1, 3.227, 10536.590, 290.216, 52668.690 21/12/16,05:28:50,06,10,1, 11.8,1,1, 3.227, 10536.546, 290.218, 52668.690 21/12/16,05:28:50,07,10,1, 11.8,1,1, 3.227, 10536.551, 290.217, 52668.720 21/12/16,05:28:50,08,10,1, 11.8,1,1, 3.227, 10536.530, 290.239, 52668.901 21/12/16,05:28:50,09,10,1, 11.8,1,1, 3.227, 10536.540, 290.227, 52668.690 21/12/16,05:28:50,10,10,1, 11.8,1,1, 3.227, 10536.508, 290.266, 52668.690 21/12/16,05:28:50,11,10,1, 11.8,1,1, 3.227, 10536.487, 290.227, 52668.713 21/12/16,05:28:50,12,10,1, 11.8,1,1, 3.227, 10536.463, 290.258, 52668.737 21/12/16,05:28:50,13,10,1, 11.8,1,1, 3.227, 10536.454, 290.251, 52668.714 21/12/16,05:28:50,14,10,1, 11.8,1,1, 3.227, 10536.431, 290.260, 52668.758 21/12/16,05:28:50,15,10,1, 11.8,1,1, 3.227, 10536.432, 290.273, 52668.744 21/12/16,05:28:50,16,10,1, 11.8,1,1, 3.227, 10536.384, 290.258, 52668.719 21/12/16,05:28:50,17,10,1, 11.8,1,1, 3.227, 10536.395, 290.278, 52668.817 21/12/16,05:28:50,18,10,1, 11.8,1,1, 3.227, 10536.366, 290.273, 52668.767 21/12/16,05:28:50,19,10,1, 11.8,1,1, 3.227, 10536.366, 290.294, 52668.790 21/12/16,05:28:51,00,10,1, 11.9,1,1, 3.231, 10536.364, 290.294, 52668.790 21/12/16,05:28:51,01,10,1, 11.9,1,1, 3.231, 10536.313, 290.309, 52668.773 21/12/16,05:28:51,02,10,1, 11.9,1,1, 3.231, 10536.299, 290.326, 52668.796 21/12/16,05:28:51,03,10,1, 11.9,1,1, 3.231, 10536.286, 290.291, 52668.802 21/12/16,05:28:51,04,10,1, 11.9,1,1, 3.231, 10536.287, 290.335, 52668.778 21/12/16,05:28:51,05,10,1, 11.9,1,1, 3.231, 10536.269, 290.329, 52668.822 21/12/16,05:28:51,06,10,1, 11.9,1,1, 3.231, 10536.244, 290.333, 52668.815 21/12/16,05:28:51,07,10,1, 11.9,1,1, 3.231, 10536.228, 290.343, 52668.838 21/12/16,05:28:51,08,10,1, 11.9,1,1, 3.231, 10536.231, 290.333, 52668.814 21/12/16,05:28:51,09,10,1, 11.9,1,1, 3.231, 10536.203, 290.349, 52668.859 21/12/16,05:28:51,10,10,1, 11.9,1,1, 3.231, 10536.171, 290.351, 52668.822 21/12/16,05:28:51,11,10,1, 11.9,1,1, 3.231, 10536.185, 290.371, 52668.852 21/12/16,05:28:51,12,10,1, 11.9,1,1, 3.231, 10536.148, 290.382, 52668.849 21/12/16,05:28:51,13,10,1, 11.9,1,1, 3.231, 10536.138, 290.385, 52668.856 21/12/16,05:28:51,14,10,1, 11.9,1,1, 3.231, 10536.142, 290.387, 52668.890 21/12/16,05:28:51,15,10,1, 11.9,1,1, 3.231, 10536.121, 290.369, 52668.869 21/12/16,05:28:51,16,10,1, 11.9,1,1, 3.231, 10536.124, 290.394, 52668.842 21/12/16,05:28:51,17,10,1, 11.9,1,1, 3.231, 10536.074, 290.379, 52668.856 21/12/16,05:28:51,18,10,1, 11.9,1,1, 3.231, 10536.061, 290.398, 52668.899 21/12/16,05:28:51,19,10,1, 11.9,1,1, 3.231, 10536.062, 290.392, 52668.863 21/12/16,05:28:52,00,10,1, 11.8,1,1, 3.229, 10536.056, 290.392, 52668.863 21/12/16,05:28:52,01,10,1, 11.8,1,1, 3.229, 10536.037, 290.397, 52668.890 21/12/16,05:28:52,02,10,1, 11.8,1,1, 3.229, 10536.029, 290.410, 52668.927 21/12/16,05:28:52,03,10,1, 11.8,1,1, 3.229, 10535.991, 290.405, 52668.921 21/12/16,05:28:52,04,10,1, 11.8,1,1, 3.229, 10535.972, 290.413, 52668.926 21/12/16,05:28:52,05,10,1, 11.8,1,1, 3.229, 10535.969, 290.427, 52668.935 21/12/16,05:28:52,06,10,1, 11.8,1,1, 3.229, 10535.951, 290.425, 52668.921 21/12/16,05:28:52,07,10,1, 11.8,1,1, 3.229, 10535.930, 290.441, 52668.938 21/12/16,05:28:52,08,10,1, 11.8,1,1, 3.229, 10535.924, 290.448, 52668.969 21/12/16,05:28:52,09,10,1, 11.8,1,1, 3.229, 10535.914, 290.418, 52668.964 21/12/16,05:28:52,10,10,1, 11.8,1,1, 3.229, 10535.900, 290.440, 52668.952 21/12/16,05:28:52,11,10,1, 11.8,1,1, 3.229, 10535.861, 290.451, 52668.959 21/12/16,05:28:52,12,10,1, 11.8,1,1, 3.229, 10535.848, 290.457, 52668.981 21/12/16,05:28:52,13,10,1, 11.8,1,1, 3.229, 10535.823, 290.471, 52669.017 21/12/16,05:28:52,14,10,1, 11.8,1,1, 3.229, 10535.826, 290.458, 52668.993 21/12/16,05:28:52,15,10,1, 11.8,1,1, 3.229, 10535.826, 290.439, 52668.908 21/12/16,05:28:52,16,10,1, 11.8,1,1, 3.229, 10535.809, 290.467, 52668.980 21/12/16,05:28:52,17,10,1, 11.8,1,1, 3.229, 10535.802, 290.464, 52668.960 21/12/16,05:28:52,18,10,1, 11.8,1,1, 3.229, 10535.735, 290.482, 52668.958 21/12/16,05:28:52,19,10,1, 11.8,1,1, 3.229, 10535.725, 290.480, 52668.995 21/12/16,05:28:53,00,10,1, 11.9,1,1, 3.227, 10535.722, 290.480, 52668.995 21/12/16,05:28:53,01,10,1, 11.9,1,1, 3.227, 10535.721, 290.485, 52669.019 21/12/16,05:28:53,02,10,1, 11.9,1,1, 3.227, 10535.699, 290.505, 52668.991 21/12/16,05:28:53,03,10,1, 11.9,1,1, 3.227, 10535.699, 290.480, 52669.042 21/12/16,05:28:53,04,10,1, 11.9,1,1, 3.227, 10535.664, 290.476, 52669.025 21/12/16,05:28:53,05,10,1, 11.9,1,1, 3.227, 10535.643, 290.488, 52669.058 21/12/16,05:28:53,06,10,1, 11.9,1,1, 3.227, 10535.628, 290.513, 52669.072 21/12/16,05:28:53,07,10,1, 11.9,1,1, 3.227, 10535.612, 290.504, 52669.054 21/12/16,05:28:53,08,10,1, 11.9,1,1, 3.227, 10535.611, 290.507, 52669.085 21/12/16,05:28:53,09,10,1, 11.9,1,1, 3.227, 10535.569, 290.505, 52669.067 21/12/16,05:28:53,10,10,1, 11.9,1,1, 3.227, 10535.580, 290.534, 52669.091 21/12/16,05:28:53,11,10,1, 11.9,1,1, 3.227, 10535.536, 290.536, 52669.078 21/12/16,05:28:53,12,10,1, 11.9,1,1, 3.227, 10535.556, 290.547, 52669.094 21/12/16,05:28:53,13,10,1, 11.9,1,1, 3.227, 10535.522, 290.537, 52669.088 21/12/16,05:28:53,14,10,1, 11.9,1,1, 3.227, 10535.521, 290.563, 52669.075 21/12/16,05:28:53,15,10,1, 11.9,1,1, 3.227, 10535.491, 290.562, 52669.084 21/12/16,05:28:53,16,10,1, 11.9,1,1, 3.227, 10535.474, 290.572, 52669.090 21/12/16,05:28:53,17,10,1, 11.9,1,1, 3.227, 10535.477, 290.567, 52669.098 21/12/16,05:28:53,18,10,1, 11.9,1,1, 3.227, 10535.470, 290.572, 52669.119 21/12/16,05:28:53,19,10,1, 11.9,1,1, 3.227, 10535.476, 290.561, 52669.126 21/12/16,05:28:54,00,10,1, 11.9,1,1, 3.230, 10535.471, 290.561, 52669.126 21/12/16,05:28:54,01,10,1, 11.9,1,1, 3.230, 10535.433, 290.575, 52669.145 21/12/16,05:28:54,02,10,1, 11.9,1,1, 3.230, 10535.426, 290.587, 52669.153 21/12/16,05:28:54,03,10,1, 11.9,1,1, 3.230, 10535.402, 290.605, 52669.163 21/12/16,05:28:54,04,10,1, 11.9,1,1, 3.230, 10535.390, 290.598, 52669.194 21/12/16,05:28:54,05,10,1, 11.9,1,1, 3.230, 10535.361, 290.601, 52669.206 21/12/16,05:28:54,06,10,1, 11.9,1,1, 3.230, 10535.349, 290.591, 52669.180 21/12/16,05:28:54,07,10,1, 11.9,1,1, 3.230, 10535.329, 290.614, 52669.209 21/12/16,05:28:54,08,10,1, 11.9,1,1, 3.230, 10535.330, 290.617, 52669.196 21/12/16,05:28:54,09,10,1, 11.9,1,1, 3.230, 10535.314, 290.617, 52669.200 21/12/16,05:28:54,10,10,1, 11.9,1,1, 3.230, 10535.314, 290.642, 52669.200 21/12/16,05:28:54,11,10,1, 11.9,1,1, 3.230, 10535.276, 290.633, 52669.194 21/12/16,05:28:54,12,10,1, 11.9,1,1, 3.230, 10535.263, 290.647, 52669.194 21/12/16,05:28:54,13,10,1, 11.9,1,1, 3.230, 10535.287, 290.668, 52669.225 21/12/16,05:28:54,14,10,1, 11.9,1,1, 3.230, 10535.257, 290.668, 52669.208 21/12/16,05:28:54,15,10,1, 11.9,1,1, 3.230, 10535.230, 290.648, 52669.225 21/12/16,05:28:54,16,10,1, 11.9,1,1, 3.230, 10535.206, 290.657, 52669.225 21/12/16,05:28:54,17,10,1, 11.9,1,1, 3.230, 10535.183, 290.654, 52669.250 21/12/16,05:28:54,18,10,1, 11.9,1,1, 3.230, 10535.181, 290.667, 52669.201 21/12/16,05:28:54,19,10,1, 11.9,1,1, 3.230, 10535.179, 290.652, 52669.224 21/12/16,05:28:55,00,10,1, 11.9,1,1, 3.228, 10535.179, 290.652, 52669.224 21/12/16,05:28:55,01,10,1, 11.9,1,1, 3.228, 10535.140, 290.667, 52669.246 21/12/16,05:28:55,02,10,1, 11.9,1,1, 3.228, 10535.106, 290.685, 52669.245 21/12/16,05:28:55,03,10,1, 11.9,1,1, 3.228, 10535.092, 290.679, 52669.257 21/12/16,05:28:55,04,10,1, 11.9,1,1, 3.228, 10535.066, 290.688, 52669.253 21/12/16,05:28:55,05,10,1, 11.9,1,1, 3.228, 10535.092, 290.715, 52669.278 21/12/16,05:28:55,06,10,1, 11.9,1,1, 3.228, 10535.072, 290.698, 52669.303 21/12/16,05:28:55,07,10,1, 11.9,1,1, 3.228, 10535.054, 290.698, 52669.269 21/12/16,05:28:55,08,10,1, 11.9,1,1, 3.228, 10535.034, 290.729, 52669.269 21/12/16,05:28:55,09,10,1, 11.9,1,1, 3.228, 10535.009, 290.693, 52669.253 21/12/16,05:28:55,10,10,1, 11.9,1,1, 3.228, 10535.011, 290.694, 52669.310 21/12/16,05:28:55,11,10,1, 11.9,1,1, 3.228, 10534.978, 290.701, 52669.315 21/12/16,05:28:55,12,10,1, 11.9,1,1, 3.228, 10534.953, 290.714, 52669.293 21/12/16,05:28:55,13,10,1, 11.9,1,1, 3.228, 10534.944, 290.716, 52669.278 21/12/16,05:28:55,14,10,1, 11.9,1,1, 3.228, 10534.930, 290.729, 52669.315 21/12/16,05:28:55,15,10,1, 11.9,1,1, 3.228, 10534.930, 290.720, 52669.333 21/12/16,05:28:55,16,10,1, 11.9,1,1, 3.228, 10534.915, 290.715, 52669.309 21/12/16,05:28:55,17,10,1, 11.9,1,1, 3.228, 10534.875, 290.746, 52669.307 21/12/16,05:28:55,18,10,1, 11.9,1,1, 3.228, 10534.888, 290.720, 52669.322 21/12/16,05:28:55,19,10,1, 11.9,1,1, 3.228, 10534.885, 290.758, 52669.328 21/12/16,05:28:56,00,10,1, 11.8,1,1, 3.228, 10534.879, 290.758, 52669.328 21/12/16,05:28:56,01,10,1, 11.8,1,1, 3.228, 10534.841, 290.755, 52669.329 21/12/16,05:28:56,02,10,1, 11.8,1,1, 3.228, 10534.835, 290.740, 52669.335 21/12/16,05:28:56,03,10,1, 11.8,1,1, 3.228, 10534.834, 290.702, 52669.356 21/12/16,05:28:56,04,10,1, 11.8,1,1, 3.228, 10534.804, 290.757, 52669.353 21/12/16,05:28:56,05,10,1, 11.8,1,1, 3.228, 10534.794, 290.743, 52669.335 21/12/16,05:28:56,06,10,1, 11.8,1,1, 3.228, 10534.778, 290.753, 52669.347 21/12/16,05:28:56,07,10,1, 11.8,1,1, 3.228, 10534.757, 290.759, 52669.363 21/12/16,05:28:56,08,10,1, 11.8,1,1, 3.228, 10534.768, 290.785, 52669.337 21/12/16,05:28:56,09,10,1, 11.8,1,1, 3.228, 10534.736, 290.758, 52669.337 21/12/16,05:28:56,10,10,1, 11.8,1,1, 3.228, 10534.700, 290.783, 52669.368 21/12/16,05:28:56,11,10,1, 11.8,1,1, 3.228, 10534.710, 290.788, 52669.377 21/12/16,05:28:56,12,10,1, 11.8,1,1, 3.228, 10534.696, 290.782, 52669.377 21/12/16,05:28:56,13,10,1, 11.8,1,1, 3.228, 10534.696, 290.788, 52669.409 21/12/16,05:28:56,14,10,1, 11.8,1,1, 3.228, 10534.667, 290.804, 52669.388 21/12/16,05:28:56,15,10,1, 11.8,1,1, 3.228, 10534.665, 290.779, 52669.410 21/12/16,05:28:56,16,10,1, 11.8,1,1, 3.228, 10534.641, 290.813, 52669.413 21/12/16,05:28:56,17,10,1, 11.8,1,1, 3.228, 10534.649, 290.808, 52669.456 21/12/16,05:28:56,18,10,1, 11.8,1,1, 3.228, 10534.623, 290.817, 52669.368 21/12/16,05:28:56,19,10,1, 11.8,1,1, 3.228, 10534.608, 290.805, 52669.411 21/12/16,05:28:57,00,10,1, 11.9,1,1, 3.228, 10534.604, 290.805, 52669.411 21/12/16,05:28:57,01,10,1, 11.9,1,1, 3.228, 10534.578, 290.815, 52669.420 21/12/16,05:28:57,02,10,1, 11.9,1,1, 3.228, 10534.578, 290.846, 52669.544 21/12/16,05:28:57,03,10,1, 11.9,1,1, 3.228, 10534.577, 290.823, 52669.575 21/12/16,05:28:57,04,10,1, 11.9,1,1, 3.228, 10534.569, 290.836, 52669.587 21/12/16,05:28:57,05,10,1, 11.9,1,1, 3.228, 10534.570, 290.838, 52669.604 21/12/16,05:28:57,06,10,1, 11.9,1,1, 3.228, 10534.535, 290.841, 52669.581 21/12/16,05:28:57,07,10,1, 11.9,1,1, 3.228, 10534.488, 290.846, 52669.615 21/12/16,05:28:57,08,10,1, 11.9,1,1, 3.228, 10534.511, 290.845, 52669.603 21/12/16,05:28:57,09,10,1, 11.9,1,1, 3.228, 10534.490, 290.855, 52669.584 21/12/16,05:28:57,10,10,1, 11.9,1,1, 3.228, 10534.451, 290.865, 52669.591 21/12/16,05:28:57,11,10,1, 11.9,1,1, 3.228, 10534.444, 290.861, 52669.618 21/12/16,05:28:57,12,10,1, 11.9,1,1, 3.228, 10534.429, 290.867, 52669.593 21/12/16,05:28:57,13,10,1, 11.9,1,1, 3.228, 10534.424, 290.851, 52669.552 21/12/16,05:28:57,14,10,1, 11.9,1,1, 3.228, 10534.419, 290.901, 52669.899 21/12/16,05:28:57,15,10,1, 11.9,1,1, 3.228, 10534.420, 290.849, 52669.487 21/12/16,05:28:57,16,10,1, 11.9,1,1, 3.228, 10534.400, 290.853, 52669.543 21/12/16,05:28:57,17,10,1, 11.9,1,1, 3.228, 10534.385, 290.871, 52669.541 21/12/16,05:28:57,18,10,1, 11.9,1,1, 3.228, 10534.370, 290.898, 52669.609 21/12/16,05:28:57,19,10,1, 11.9,1,1, 3.228, 10534.340, 290.889, 52669.577 21/12/16,05:28:58,00,10,1, 11.8,1,1, 3.228, 10534.337, 290.889, 52669.577 21/12/16,05:28:58,01,10,1, 11.8,1,1, 3.228, 10534.319, 290.894, 52669.637 21/12/16,05:28:58,02,10,1, 11.8,1,1, 3.228, 10534.299, 290.896, 52669.639 21/12/16,05:28:58,03,10,1, 11.8,1,1, 3.228, 10534.263, 290.904, 52669.684 21/12/16,05:28:58,04,10,1, 11.8,1,1, 3.228, 10534.276, 290.920, 52669.670 21/12/16,05:28:58,05,10,1, 11.8,1,1, 3.228, 10534.269, 290.887, 52669.651 21/12/16,05:28:58,06,10,1, 11.8,1,1, 3.228, 10534.249, 290.906, 52669.681 21/12/16,05:28:58,07,10,1, 11.8,1,1, 3.228, 10534.218, 290.898, 52669.631 21/12/16,05:28:58,08,10,1, 11.8,1,1, 3.228, 10534.199, 290.912, 52669.664 21/12/16,05:28:58,09,10,1, 11.8,1,1, 3.228, 10534.206, 290.915, 52669.625 21/12/16,05:28:58,10,10,1, 11.8,1,1, 3.228, 10534.171, 290.937, 52669.623 21/12/16,05:28:58,11,10,1, 11.8,1,1, 3.228, 10534.197, 290.943, 52669.668 21/12/16,05:28:58,12,10,1, 11.8,1,1, 3.228, 10534.141, 290.941, 52669.674 21/12/16,05:28:58,13,10,1, 11.8,1,1, 3.228, 10534.139, 290.953, 52669.684 21/12/16,05:28:58,14,10,1, 11.8,1,1, 3.228, 10534.142, 290.946, 52669.688 21/12/16,05:28:58,15,10,1, 11.8,1,1, 3.228, 10534.126, 290.969, 52669.716 21/12/16,05:28:58,16,10,1, 11.8,1,1, 3.228, 10534.112, 290.983, 52669.694 21/12/16,05:28:58,17,10,1, 11.8,1,1, 3.228, 10534.093, 290.959, 52669.712 21/12/16,05:28:58,18,10,1, 11.8,1,1, 3.228, 10534.094, 290.976, 52669.658 21/12/16,05:28:58,19,10,1, 11.8,1,1, 3.228, 10534.073, 290.968, 52669.706 21/12/16,05:28:59,00,10,1, 11.9,1,1, 3.232, 10534.070, 290.968, 52669.706 21/12/16,05:28:59,01,10,1, 11.9,1,1, 3.232, 10534.057, 290.990, 52669.701 21/12/16,05:28:59,02,10,1, 11.9,1,1, 3.232, 10534.040, 290.981, 52669.708 21/12/16,05:28:59,03,10,1, 11.9,1,1, 3.232, 10534.009, 291.004, 52669.710 21/12/16,05:28:59,04,10,1, 11.9,1,1, 3.232, 10534.014, 290.996, 52669.703 21/12/16,05:28:59,05,10,1, 11.9,1,1, 3.232, 10534.007, 291.007, 52669.701 21/12/16,05:28:59,06,10,1, 11.9,1,1, 3.232, 10533.981, 291.000, 52669.728 21/12/16,05:28:59,07,10,1, 11.9,1,1, 3.232, 10533.970, 291.018, 52669.743 21/12/16,05:28:59,08,10,1, 11.9,1,1, 3.232, 10533.962, 291.008, 52669.703 21/12/16,05:28:59,09,10,1, 11.9,1,1, 3.232, 10533.947, 291.029, 52669.752 21/12/16,05:28:59,10,10,1, 11.9,1,1, 3.232, 10533.927, 291.019, 52669.693 21/12/16,05:28:59,11,10,1, 11.9,1,1, 3.232, 10533.939, 291.020, 52669.715 21/12/16,05:28:59,12,10,1, 11.9,1,1, 3.232, 10533.932, 291.041, 52669.721 21/12/16,05:28:59,13,10,1, 11.9,1,1, 3.232, 10533.908, 291.018, 52669.722 21/12/16,05:28:59,14,10,1, 11.9,1,1, 3.232, 10533.888, 291.043, 52669.732 21/12/16,05:28:59,15,10,1, 11.9,1,1, 3.232, 10533.882, 291.044, 52669.751 21/12/16,05:28:59,16,10,1, 11.9,1,1, 3.232, 10533.862, 291.047, 52669.707 21/12/16,05:28:59,17,10,1, 11.9,1,1, 3.232, 10533.837, 291.020, 52669.749 21/12/16,05:28:59,18,10,1, 11.9,1,1, 3.232, 10533.854, 291.067, 52669.740 21/12/16,05:28:59,19,10,1, 11.9,1,1, 3.232, 10533.836, 291.046, 52669.718 21/12/16,05:29:00,00,09,1, 11.9,1,1, 3.228, 10533.828, 291.046, 52669.718 21/12/16,05:29:00,01,09,1, 11.9,1,1, 3.228, 10533.785, 291.088, 52669.596 21/12/16,05:29:00,02,09,1, 11.9,1,1, 3.228, 10533.763, 291.034, 52669.689 21/12/16,05:29:00,03,09,1, 11.9,1,1, 3.228, 10533.793, 291.044, 52669.605 21/12/16,05:29:00,04,09,1, 11.9,1,1, 3.228, 10533.784, 291.062, 52669.636 21/12/16,05:29:00,05,09,1, 11.9,1,1, 3.228, 10533.752, 291.034, 52669.649 21/12/16,05:29:00,06,09,1, 11.9,1,1, 3.228, 10533.737, 291.046, 52669.653 21/12/16,05:29:00,07,09,1, 11.9,1,1, 3.228, 10533.713, 291.078, 52669.640 21/12/16,05:29:00,08,09,1, 11.9,1,1, 3.228, 10533.721, 291.065, 52669.649 21/12/16,05:29:00,09,09,1, 11.9,1,1, 3.228, 10533.696, 291.077, 52669.658 21/12/16,05:29:00,10,09,1, 11.9,1,1, 3.228, 10533.662, 291.099, 52669.762 21/12/16,05:29:00,11,09,1, 11.9,1,1, 3.228, 10533.683, 291.064, 52669.595 21/12/16,05:29:00,12,09,1, 11.9,1,1, 3.228, 10533.682, 291.081, 52669.619 21/12/16,05:29:00,13,09,1, 11.9,1,1, 3.228, 10533.663, 291.074, 52669.625 21/12/16,05:29:00,14,09,1, 11.9,1,1, 3.228, 10533.639, 291.099, 52669.641 21/12/16,05:29:00,15,09,1, 11.9,1,1, 3.228, 10533.634, 291.113, 52669.631 21/12/16,05:29:00,16,09,1, 11.9,1,1, 3.228, 10533.604, 291.100, 52669.620 21/12/16,05:29:00,17,09,1, 11.9,1,1, 3.228, 10533.590, 291.111, 52669.675 21/12/16,05:29:00,18,09,1, 11.9,1,1, 3.228, 10533.580, 291.143, 52669.672 21/12/16,05:29:00,19,09,1, 11.9,1,1, 3.228, 10533.592, 291.135, 52669.672 21/12/16,05:29:01,00,10,1, 11.8,1,1, 3.232, 10533.586, 291.135, 52669.672 21/12/16,05:29:01,01,10,1, 11.8,1,1, 3.232, 10533.570, 291.161, 52669.687 21/12/16,05:29:01,02,10,1, 11.8,1,1, 3.232, 10533.560, 291.146, 52669.528 21/12/16,05:29:01,03,10,1, 11.8,1,1, 3.232, 10533.528, 291.135, 52669.639 21/12/16,05:29:01,04,10,1, 11.8,1,1, 3.232, 10533.514, 291.165, 52669.693 21/12/16,05:29:01,05,10,1, 11.8,1,1, 3.232, 10533.488, 291.168, 52669.687 21/12/16,05:29:01,06,10,1, 11.8,1,1, 3.232, 10533.485, 291.167, 52669.688 21/12/16,05:29:01,07,10,1, 11.8,1,1, 3.232, 10533.488, 291.146, 52669.694 21/12/16,05:29:01,08,10,1, 11.8,1,1, 3.232, 10533.488, 291.192, 52669.742 21/12/16,05:29:01,09,10,1, 11.8,1,1, 3.232, 10533.469, 291.212, 52669.700 21/12/16,05:29:01,10,10,1, 11.8,1,1, 3.232, 10533.422, 291.201, 52669.723 21/12/16,05:29:01,11,10,1, 11.8,1,1, 3.232, 10533.441, 291.188, 52669.722 21/12/16,05:29:01,12,10,1, 11.8,1,1, 3.232, 10533.436, 291.219, 52669.723 21/12/16,05:29:01,13,10,1, 11.8,1,1, 3.232, 10533.433, 291.213, 52669.716 21/12/16,05:29:01,14,10,1, 11.8,1,1, 3.232, 10533.394, 291.216, 52669.727 21/12/16,05:29:01,15,10,1, 11.8,1,1, 3.232, 10533.380, 291.211, 52669.726 21/12/16,05:29:01,16,10,1, 11.8,1,1, 3.232, 10533.401, 291.225, 52669.762 21/12/16,05:29:01,17,10,1, 11.8,1,1, 3.232, 10533.406, 291.239, 52669.740 21/12/16,05:29:01,18,10,1, 11.8,1,1, 3.232, 10533.361, 291.249, 52669.737 21/12/16,05:29:01,19,10,1, 11.8,1,1, 3.232, 10533.369, 291.262, 52669.748 21/12/16,05:29:02,00,10,1, 11.8,1,1, 3.228, 10533.369, 291.262, 52669.748 21/12/16,05:29:02,01,10,1, 11.8,1,1, 3.228, 10533.343, 291.272, 52669.775 21/12/16,05:29:02,02,10,1, 11.8,1,1, 3.228, 10533.317, 291.276, 52670.020 21/12/16,05:29:02,03,10,1, 11.8,1,1, 3.228, 10533.321, 291.286, 52669.863 21/12/16,05:29:02,04,10,1, 11.8,1,1, 3.228, 10533.311, 291.269, 52669.808 21/12/16,05:29:02,05,10,1, 11.8,1,1, 3.228, 10533.306, 291.272, 52669.773 21/12/16,05:29:02,06,10,1, 11.8,1,1, 3.228, 10533.286, 291.291, 52669.806 21/12/16,05:29:02,07,10,1, 11.8,1,1, 3.228, 10533.265, 291.288, 52669.806 21/12/16,05:29:02,08,10,1, 11.8,1,1, 3.228, 10533.261, 291.309, 52669.763 21/12/16,05:29:02,09,10,1, 11.8,1,1, 3.228, 10533.248, 291.301, 52669.796 21/12/16,05:29:02,10,10,1, 11.8,1,1, 3.228, 10533.272, 291.328, 52669.782 21/12/16,05:29:02,11,10,1, 11.8,1,1, 3.228, 10533.248, 291.315, 52669.807 21/12/16,05:29:02,12,10,1, 11.8,1,1, 3.228, 10533.245, 291.340, 52669.812 21/12/16,05:29:02,13,10,1, 11.8,1,1, 3.228, 10533.247, 291.354, 52669.825 21/12/16,05:29:02,14,10,1, 11.8,1,1, 3.228, 10533.260, 291.308, 52669.597 21/12/16,05:29:02,15,10,1, 11.8,1,1, 3.228, 10533.191, 291.356, 52669.805 21/12/16,05:29:02,16,10,1, 11.8,1,1, 3.228, 10533.194, 291.373, 52669.831 21/12/16,05:29:02,17,10,1, 11.8,1,1, 3.228, 10533.170, 291.355, 52669.880 21/12/16,05:29:02,18,10,1, 11.8,1,1, 3.228, 10533.183, 291.354, 52669.837 21/12/16,05:29:02,19,10,1, 11.8,1,1, 3.228, 10533.158, 291.344, 52669.863 21/12/16,05:29:03,00,10,1, 11.9,1,1, 3.231, 10533.152, 291.344, 52669.863 21/12/16,05:29:03,01,10,1, 11.9,1,1, 3.231, 10533.125, 291.370, 52669.862 21/12/16,05:29:03,02,10,1, 11.9,1,1, 3.231, 10533.167, 291.354, 52669.680 21/12/16,05:29:03,03,10,1, 11.9,1,1, 3.231, 10533.144, 291.388, 52669.812 21/12/16,05:29:03,04,10,1, 11.9,1,1, 3.231, 10533.150, 291.396, 52669.832 21/12/16,05:29:03,05,10,1, 11.9,1,1, 3.231, 10533.121, 291.444, 52669.883 21/12/16,05:29:03,06,10,1, 11.9,1,1, 3.231, 10533.117, 291.428, 52669.893 21/12/16,05:29:03,07,10,1, 11.9,1,1, 3.231, 10533.097, 291.426, 52669.881 21/12/16,05:29:03,08,10,1, 11.9,1,1, 3.231, 10533.086, 291.437, 52669.899 21/12/16,05:29:03,09,10,1, 11.9,1,1, 3.231, 10533.082, 291.455, 52669.891 21/12/16,05:29:03,10,10,1, 11.9,1,1, 3.231, 10533.092, 291.443, 52669.893 21/12/16,05:29:03,11,10,1, 11.9,1,1, 3.231, 10533.093, 291.451, 52669.897 21/12/16,05:29:03,12,10,1, 11.9,1,1, 3.231, 10533.056, 291.459, 52669.916 21/12/16,05:29:03,13,10,1, 11.9,1,1, 3.231, 10533.068, 291.481, 52669.883 21/12/16,05:29:03,14,10,1, 11.9,1,1, 3.231, 10533.050, 291.472, 52669.918 21/12/16,05:29:03,15,10,1, 11.9,1,1, 3.231, 10533.054, 291.471, 52669.880 21/12/16,05:29:03,16,10,1, 11.9,1,1, 3.231, 10533.029, 291.506, 52669.909 21/12/16,05:29:03,17,10,1, 11.9,1,1, 3.231, 10533.032, 291.509, 52669.922 21/12/16,05:29:03,18,10,1, 11.9,1,1, 3.231, 10533.005, 291.527, 52669.935 21/12/16,05:29:03,19,10,1, 11.9,1,1, 3.231, 10533.000, 291.505, 52669.903 21/12/16,05:29:04,00,11,1, 11.9,1,1, 3.227, 10532.993, 291.505, 52669.903 21/12/16,05:29:04,01,11,1, 11.9,1,1, 3.227, 10532.997, 291.526, 52669.947 21/12/16,05:29:04,02,11,1, 11.9,1,1, 3.227, 10532.969, 291.522, 52669.995 21/12/16,05:29:04,03,11,1, 11.9,1,1, 3.227, 10532.974, 291.536, 52669.987 21/12/16,05:29:04,04,11,1, 11.9,1,1, 3.227, 10532.970, 291.525, 52669.964 21/12/16,05:29:04,05,11,1, 11.9,1,1, 3.227, 10532.969, 291.552, 52669.939 21/12/16,05:29:04,06,11,1, 11.9,1,1, 3.227, 10532.951, 291.560, 52669.943 21/12/16,05:29:04,07,11,1, 11.9,1,1, 3.227, 10532.930, 291.560, 52669.944 21/12/16,05:29:04,08,11,1, 11.9,1,1, 3.227, 10532.942, 291.560, 52669.938 21/12/16,05:29:04,09,11,1, 11.9,1,1, 3.227, 10532.948, 291.545, 52669.930 21/12/16,05:29:04,10,11,1, 11.9,1,1, 3.227, 10532.923, 291.588, 52669.935 21/12/16,05:29:04,11,11,1, 11.9,1,1, 3.227, 10532.897, 291.585, 52669.957 21/12/16,05:29:04,12,11,1, 11.9,1,1, 3.227, 10532.896, 291.572, 52669.951 21/12/16,05:29:04,13,11,1, 11.9,1,1, 3.227, 10532.902, 291.579, 52669.969 21/12/16,05:29:04,14,11,1, 11.9,1,1, 3.227, 10532.881, 291.588, 52669.974 21/12/16,05:29:04,15,11,1, 11.9,1,1, 3.227, 10532.884, 291.589, 52670.004 21/12/16,05:29:04,16,11,1, 11.9,1,1, 3.227, 10532.894, 291.581, 52669.998 21/12/16,05:29:04,17,11,1, 11.9,1,1, 3.227, 10532.874, 291.628, 52670.023 21/12/16,05:29:04,18,11,1, 11.9,1,1, 3.227, 10532.862, 291.627, 52669.977 21/12/16,05:29:04,19,11,1, 11.9,1,1, 3.227, 10532.860, 291.620, 52669.970 21/12/16,05:29:05,00,11,1, 11.9,1,1, 3.231, 10532.860, 291.620, 52669.970 21/12/16,05:29:05,01,11,1, 11.9,1,1, 3.231, 10532.837, 291.622, 52669.994 21/12/16,05:29:05,02,11,1, 11.9,1,1, 3.231, 10532.814, 291.618, 52669.968 21/12/16,05:29:05,03,11,1, 11.9,1,1, 3.231, 10532.827, 291.646, 52669.995 21/12/16,05:29:05,04,11,1, 11.9,1,1, 3.231, 10532.824, 291.638, 52669.979 21/12/16,05:29:05,05,11,1, 11.9,1,1, 3.231, 10532.792, 291.650, 52669.991 21/12/16,05:29:05,06,11,1, 11.9,1,1, 3.231, 10532.798, 291.649, 52670.010 21/12/16,05:29:05,07,11,1, 11.9,1,1, 3.231, 10532.788, 291.663, 52670.031 21/12/16,05:29:05,08,11,1, 11.9,1,1, 3.231, 10532.784, 291.669, 52670.030 21/12/16,05:29:05,09,11,1, 11.9,1,1, 3.231, 10532.768, 291.667, 52669.984 21/12/16,05:29:05,10,11,1, 11.9,1,1, 3.231, 10532.774, 291.662, 52669.999 21/12/16,05:29:05,11,11,1, 11.9,1,1, 3.231, 10532.727, 291.689, 52670.014 21/12/16,05:29:05,12,11,1, 11.9,1,1, 3.231, 10532.733, 291.706, 52670.014 21/12/16,05:29:05,13,11,1, 11.9,1,1, 3.231, 10532.746, 291.703, 52669.999 21/12/16,05:29:05,14,11,1, 11.9,1,1, 3.231, 10532.723, 291.699, 52670.024 21/12/16,05:29:05,15,11,1, 11.9,1,1, 3.231, 10532.672, 291.711, 52669.980 21/12/16,05:29:05,16,11,1, 11.9,1,1, 3.231, 10532.747, 291.696, 52669.968 21/12/16,05:29:05,17,11,1, 11.9,1,1, 3.231, 10532.672, 291.693, 52669.987 21/12/16,05:29:05,18,11,1, 11.9,1,1, 3.231, 10532.691, 291.708, 52670.032 21/12/16,05:29:05,19,11,1, 11.9,1,1, 3.231, 10532.716, 291.704, 52670.036 21/12/16,05:29:06,00,11,1, 11.9,1,1, 3.224, 10532.709, 291.704, 52670.036 21/12/16,05:29:06,01,11,1, 11.9,1,1, 3.224, 10532.690, 291.717, 52670.044 21/12/16,05:29:06,02,11,1, 11.9,1,1, 3.224, 10532.677, 291.714, 52670.042 21/12/16,05:29:06,03,11,1, 11.9,1,1, 3.224, 10532.640, 291.735, 52670.070 21/12/16,05:29:06,04,11,1, 11.9,1,1, 3.224, 10532.650, 291.744, 52670.052 21/12/16,05:29:06,05,11,1, 11.9,1,1, 3.224, 10532.651, 291.721, 52670.019 21/12/16,05:29:06,06,11,1, 11.9,1,1, 3.224, 10532.633, 291.745, 52670.030 21/12/16,05:29:06,07,11,1, 11.9,1,1, 3.224, 10532.603, 291.763, 52670.044 21/12/16,05:29:06,08,11,1, 11.9,1,1, 3.224, 10532.617, 291.788, 52670.045 21/12/16,05:29:06,09,11,1, 11.9,1,1, 3.224, 10532.614, 291.805, 52670.051 21/12/16,05:29:06,10,11,1, 11.9,1,1, 3.224, 10532.636, 291.788, 52669.913 21/12/16,05:29:06,11,11,1, 11.9,1,1, 3.224, 10532.557, 291.791, 52669.998 21/12/16,05:29:06,12,11,1, 11.9,1,1, 3.224, 10532.598, 291.783, 52670.060 21/12/16,05:29:06,13,11,1, 11.9,1,1, 3.224, 10532.580, 291.776, 52670.098 21/12/16,05:29:06,14,11,1, 11.9,1,1, 3.224, 10532.563, 291.816, 52670.076 21/12/16,05:29:06,15,11,1, 11.9,1,1, 3.224, 10532.592, 291.797, 52670.052 21/12/16,05:29:06,16,11,1, 11.9,1,1, 3.224, 10532.568, 291.809, 52670.032 21/12/16,05:29:06,17,11,1, 11.9,1,1, 3.224, 10532.560, 291.806, 52670.065 21/12/16,05:29:06,18,11,1, 11.9,1,1, 3.224, 10532.545, 291.817, 52670.041 21/12/16,05:29:06,19,11,1, 11.9,1,1, 3.224, 10532.538, 291.828, 52670.062 21/12/16,05:29:07,00,10,1, 11.9,1,1, 3.230, 10532.534, 291.828, 52670.062 21/12/16,05:29:07,01,10,1, 11.9,1,1, 3.230, 10532.540, 291.807, 52670.092 21/12/16,05:29:07,02,10,1, 11.9,1,1, 3.230, 10532.525, 291.858, 52670.099 21/12/16,05:29:07,03,10,1, 11.9,1,1, 3.230, 10532.516, 291.852, 52670.107 21/12/16,05:29:07,04,10,1, 11.9,1,1, 3.230, 10532.513, 291.850, 52670.125 21/12/16,05:29:07,05,10,1, 11.9,1,1, 3.230, 10532.503, 291.831, 52670.100 21/12/16,05:29:07,06,10,1, 11.9,1,1, 3.230, 10532.504, 291.838, 52670.128 21/12/16,05:29:07,07,10,1, 11.9,1,1, 3.230, 10532.493, 291.843, 52670.097 21/12/16,05:29:07,08,10,1, 11.9,1,1, 3.230, 10532.459, 291.842, 52670.103 21/12/16,05:29:07,09,10,1, 11.9,1,1, 3.230, 10532.470, 291.847, 52670.064 21/12/16,05:29:07,10,10,1, 11.9,1,1, 3.230, 10532.493, 291.851, 52670.106 21/12/16,05:29:07,11,10,1, 11.9,1,1, 3.230, 10532.462, 291.875, 52670.103 21/12/16,05:29:07,12,10,1, 11.9,1,1, 3.230, 10532.451, 291.869, 52670.089 21/12/16,05:29:07,13,10,1, 11.9,1,1, 3.230, 10532.435, 291.885, 52670.157 21/12/16,05:29:07,14,10,1, 11.9,1,1, 3.230, 10532.418, 291.879, 52670.126 21/12/16,05:29:07,15,10,1, 11.9,1,1, 3.230, 10532.413, 291.886, 52670.129 21/12/16,05:29:07,16,10,1, 11.9,1,1, 3.230, 10532.428, 291.885, 52670.091 21/12/16,05:29:07,17,10,1, 11.9,1,1, 3.230, 10532.423, 291.904, 52670.120 21/12/16,05:29:07,18,10,1, 11.9,1,1, 3.230, 10532.399, 291.906, 52670.126 21/12/16,05:29:07,19,10,1, 11.9,1,1, 3.230, 10532.434, 291.929, 52670.147 21/12/16,05:29:08,00,10,1, 12.0,1,1, 3.231, 10532.434, 291.929, 52670.147 21/12/16,05:29:08,01,10,1, 12.0,1,1, 3.231, 10532.394, 291.916, 52670.116 21/12/16,05:29:08,02,10,1, 12.0,1,1, 3.231, 10532.364, 291.930, 52670.144 21/12/16,05:29:08,03,10,1, 12.0,1,1, 3.231, 10532.370, 291.922, 52670.153 21/12/16,05:29:08,04,10,1, 12.0,1,1, 3.231, 10532.371, 291.932, 52670.122 21/12/16,05:29:08,05,10,1, 12.0,1,1, 3.231, 10532.382, 291.922, 52670.135 21/12/16,05:29:08,06,10,1, 12.0,1,1, 3.231, 10532.366, 291.923, 52670.121 21/12/16,05:29:08,07,10,1, 12.0,1,1, 3.231, 10532.360, 291.947, 52670.151 21/12/16,05:29:08,08,10,1, 12.0,1,1, 3.231, 10532.363, 291.970, 52670.146 21/12/16,05:29:08,09,10,1, 12.0,1,1, 3.231, 10532.344, 291.959, 52670.133 21/12/16,05:29:08,10,10,1, 12.0,1,1, 3.231, 10532.320, 291.974, 52670.121 21/12/16,05:29:08,11,10,1, 12.0,1,1, 3.231, 10532.325, 291.970, 52670.145 21/12/16,05:29:08,12,10,1, 12.0,1,1, 3.231, 10532.321, 291.974, 52670.151 21/12/16,05:29:08,13,10,1, 12.0,1,1, 3.231, 10532.313, 291.968, 52670.152 21/12/16,05:29:08,14,10,1, 12.0,1,1, 3.231, 10532.313, 291.982, 52670.151 21/12/16,05:29:08,15,10,1, 12.0,1,1, 3.231, 10532.289, 291.965, 52670.122 21/12/16,05:29:08,16,10,1, 12.0,1,1, 3.231, 10532.297, 291.982, 52670.171 21/12/16,05:29:08,17,10,1, 12.0,1,1, 3.231, 10532.291, 291.990, 52670.211 21/12/16,05:29:08,18,10,1, 12.0,1,1, 3.231, 10532.285, 291.980, 52670.172 21/12/16,05:29:08,19,10,1, 12.0,1,1, 3.231, 10532.268, 292.004, 52670.207 21/12/16,05:29:09,00,10,1, 11.9,1,1, 3.229, 10532.267, 292.004, 52670.207 21/12/16,05:29:09,01,10,1, 11.9,1,1, 3.229, 10532.275, 292.014, 52670.159 21/12/16,05:29:09,02,10,1, 11.9,1,1, 3.229, 10532.270, 291.995, 52670.173 21/12/16,05:29:09,03,10,1, 11.9,1,1, 3.229, 10532.259, 292.014, 52670.183 21/12/16,05:29:09,04,10,1, 11.9,1,1, 3.229, 10532.237, 292.042, 52670.173 21/12/16,05:29:09,05,10,1, 11.9,1,1, 3.229, 10532.230, 292.023, 52670.181 21/12/16,05:29:09,06,10,1, 11.9,1,1, 3.229, 10532.253, 292.036, 52670.214 21/12/16,05:29:09,07,10,1, 11.9,1,1, 3.229, 10532.233, 292.027, 52670.206 21/12/16,05:29:09,08,10,1, 11.9,1,1, 3.229, 10532.230, 292.045, 52670.212 21/12/16,05:29:09,09,10,1, 11.9,1,1, 3.229, 10532.201, 292.036, 52670.172 21/12/16,05:29:09,10,10,1, 11.9,1,1, 3.229, 10532.219, 292.035, 52670.189 21/12/16,05:29:09,11,10,1, 11.9,1,1, 3.229, 10532.235, 292.054, 52670.197 21/12/16,05:29:09,12,10,1, 11.9,1,1, 3.229, 10532.235, 292.055, 52670.236 21/12/16,05:29:09,13,10,1, 11.9,1,1, 3.229, 10532.216, 292.057, 52670.199 21/12/16,05:29:09,14,10,1, 11.9,1,1, 3.229, 10532.204, 292.075, 52670.179 21/12/16,05:29:09,15,10,1, 11.9,1,1, 3.229, 10532.196, 292.089, 52670.206 21/12/16,05:29:09,16,10,1, 11.9,1,1, 3.229, 10532.176, 292.078, 52670.221 21/12/16,05:29:09,17,10,1, 11.9,1,1, 3.229, 10532.203, 292.073, 52670.224 21/12/16,05:29:09,18,10,1, 11.9,1,1, 3.229, 10532.168, 292.069, 52670.222 21/12/16,05:29:09,19,10,1, 11.9,1,1, 3.229, 10532.160, 292.085, 52670.198 21/12/16,05:29:10,00,11,1, 11.9,1,1, 3.232, 10532.159, 292.085, 52670.198 21/12/16,05:29:10,01,11,1, 11.9,1,1, 3.232, 10532.156, 292.082, 52670.249 21/12/16,05:29:10,02,11,1, 11.9,1,1, 3.232, 10532.159, 292.104, 52670.236 21/12/16,05:29:10,03,11,1, 11.9,1,1, 3.232, 10532.147, 292.110, 52670.239 21/12/16,05:29:10,04,11,1, 11.9,1,1, 3.232, 10532.157, 292.117, 52670.224 21/12/16,05:29:10,05,11,1, 11.9,1,1, 3.232, 10532.140, 292.134, 52670.251 21/12/16,05:29:10,06,11,1, 11.9,1,1, 3.232, 10532.127, 292.135, 52670.278 21/12/16,05:29:10,07,11,1, 11.9,1,1, 3.232, 10532.135, 292.130, 52670.236 21/12/16,05:29:10,08,11,1, 11.9,1,1, 3.232, 10532.144, 292.145, 52670.277 21/12/16,05:29:10,09,11,1, 11.9,1,1, 3.232, 10532.121, 292.152, 52670.243 21/12/16,05:29:10,10,11,1, 11.9,1,1, 3.232, 10532.119, 292.144, 52670.268 21/12/16,05:29:10,11,11,1, 11.9,1,1, 3.232, 10532.111, 292.144, 52670.259 21/12/16,05:29:10,12,11,1, 11.9,1,1, 3.232, 10532.124, 292.152, 52670.236 21/12/16,05:29:10,13,11,1, 11.9,1,1, 3.232, 10532.100, 292.155, 52670.258 21/12/16,05:29:10,14,11,1, 11.9,1,1, 3.232, 10532.096, 292.176, 52670.249 21/12/16,05:29:10,15,11,1, 11.9,1,1, 3.232, 10532.075, 292.178, 52670.243 21/12/16,05:29:10,16,11,1, 11.9,1,1, 3.232, 10532.074, 292.151, 52670.241 21/12/16,05:29:10,17,11,1, 11.9,1,1, 3.232, 10532.078, 292.202, 52670.293 21/12/16,05:29:10,18,11,1, 11.9,1,1, 3.232, 10532.091, 292.215, 52670.267 21/12/16,05:29:10,19,11,1, 11.9,1,1, 3.232, 10532.061, 292.207, 52670.296 21/12/16,05:29:11,00,10,1, 11.8,1,1, 3.230, 10532.058, 292.207, 52670.296 21/12/16,05:29:11,01,10,1, 11.8,1,1, 3.230, 10532.052, 292.218, 52670.247 21/12/16,05:29:11,02,10,1, 11.8,1,1, 3.230, 10532.042, 292.223, 52670.282 21/12/16,05:29:11,03,10,1, 11.8,1,1, 3.230, 10532.047, 292.209, 52670.254 21/12/16,05:29:11,04,10,1, 11.8,1,1, 3.230, 10532.024, 292.224, 52670.241 21/12/16,05:29:11,05,10,1, 11.8,1,1, 3.230, 10532.041, 292.253, 52670.256 21/12/16,05:29:11,06,10,1, 11.8,1,1, 3.230, 10532.030, 292.240, 52670.286 21/12/16,05:29:11,07,10,1, 11.8,1,1, 3.230, 10532.032, 292.236, 52670.252 21/12/16,05:29:11,08,10,1, 11.8,1,1, 3.230, 10532.019, 292.266, 52670.286 21/12/16,05:29:11,09,10,1, 11.8,1,1, 3.230, 10532.018, 292.260, 52670.281 21/12/16,05:29:11,10,10,1, 11.8,1,1, 3.230, 10532.034, 292.283, 52670.297 21/12/16,05:29:11,11,10,1, 11.8,1,1, 3.230, 10532.035, 292.269, 52670.265 21/12/16,05:29:11,12,10,1, 11.8,1,1, 3.230, 10532.008, 292.275, 52670.300 21/12/16,05:29:11,13,10,1, 11.8,1,1, 3.230, 10532.012, 292.253, 52670.290 21/12/16,05:29:11,14,10,1, 11.8,1,1, 3.230, 10532.024, 292.236, 52670.268 21/12/16,05:29:11,15,10,1, 11.8,1,1, 3.230, 10531.985, 292.261, 52670.272 21/12/16,05:29:11,16,10,1, 11.8,1,1, 3.230, 10532.007, 292.258, 52670.270 21/12/16,05:29:11,17,10,1, 11.8,1,1, 3.230, 10532.017, 292.276, 52670.262 21/12/16,05:29:11,18,10,1, 11.8,1,1, 3.230, 10531.992, 292.290, 52670.308 21/12/16,05:29:11,19,10,1, 11.8,1,1, 3.230, 10531.971, 292.254, 52670.285 21/12/16,05:29:12,00,10,1, 11.9,1,1, 3.230, 10531.967, 292.254, 52670.285 21/12/16,05:29:12,01,10,1, 11.9,1,1, 3.230, 10531.977, 292.311, 52670.273 21/12/16,05:29:12,02,10,1, 11.9,1,1, 3.230, 10531.967, 292.307, 52670.273 21/12/16,05:29:12,03,10,1, 11.9,1,1, 3.230, 10531.975, 292.312, 52670.284 21/12/16,05:29:12,04,10,1, 11.9,1,1, 3.230, 10531.960, 292.302, 52670.290 21/12/16,05:29:12,05,10,1, 11.9,1,1, 3.230, 10531.949, 292.339, 52670.306 21/12/16,05:29:12,06,10,1, 11.9,1,1, 3.230, 10531.952, 292.305, 52670.242 21/12/16,05:29:12,07,10,1, 11.9,1,1, 3.230, 10531.950, 292.297, 52670.277 21/12/16,05:29:12,08,10,1, 11.9,1,1, 3.230, 10531.928, 292.338, 52670.274 21/12/16,05:29:12,09,10,1, 11.9,1,1, 3.230, 10531.936, 292.301, 52670.252 21/12/16,05:29:12,10,10,1, 11.9,1,1, 3.230, 10531.915, 292.309, 52670.293 21/12/16,05:29:12,11,10,1, 11.9,1,1, 3.230, 10531.910, 292.325, 52670.309 21/12/16,05:29:12,12,10,1, 11.9,1,1, 3.230, 10531.909, 292.328, 52670.303 21/12/16,05:29:12,13,10,1, 11.9,1,1, 3.230, 10531.905, 292.325, 52670.284 21/12/16,05:29:12,14,10,1, 11.9,1,1, 3.230, 10531.920, 292.335, 52670.251 21/12/16,05:29:12,15,10,1, 11.9,1,1, 3.230, 10531.896, 292.327, 52670.264 21/12/16,05:29:12,16,10,1, 11.9,1,1, 3.230, 10531.921, 292.329, 52670.261 21/12/16,05:29:12,17,10,1, 11.9,1,1, 3.230, 10531.919, 292.317, 52670.290 21/12/16,05:29:12,18,10,1, 11.9,1,1, 3.230, 10531.906, 292.330, 52670.272 21/12/16,05:29:12,19,10,1, 11.9,1,1, 3.230, 10531.888, 292.322, 52670.270 21/12/16,05:29:13,00,10,1, 11.9,1,1, 3.231, 10531.883, 292.322, 52670.270 21/12/16,05:29:13,01,10,1, 11.9,1,1, 3.231, 10531.889, 292.349, 52670.241 21/12/16,05:29:13,02,10,1, 11.9,1,1, 3.231, 10531.883, 292.340, 52670.268 21/12/16,05:29:13,03,10,1, 11.9,1,1, 3.231, 10531.875, 292.345, 52670.259 21/12/16,05:29:13,04,10,1, 11.9,1,1, 3.231, 10531.869, 292.352, 52670.251 21/12/16,05:29:13,05,10,1, 11.9,1,1, 3.231, 10531.857, 292.328, 52670.242 21/12/16,05:29:13,06,10,1, 11.9,1,1, 3.231, 10531.845, 292.362, 52670.257 21/12/16,05:29:13,07,10,1, 11.9,1,1, 3.231, 10531.856, 292.365, 52670.273 21/12/16,05:29:13,08,10,1, 11.9,1,1, 3.231, 10531.850, 292.383, 52670.295 21/12/16,05:29:13,09,10,1, 11.9,1,1, 3.231, 10531.840, 292.371, 52670.255 21/12/16,05:29:13,10,10,1, 11.9,1,1, 3.231, 10531.825, 292.369, 52670.250 21/12/16,05:29:13,11,10,1, 11.9,1,1, 3.231, 10531.809, 292.373, 52670.251 21/12/16,05:29:13,12,10,1, 11.9,1,1, 3.231, 10531.837, 292.373, 52670.275 21/12/16,05:29:13,13,10,1, 11.9,1,1, 3.231, 10531.818, 292.383, 52670.263 21/12/16,05:29:13,14,10,1, 11.9,1,1, 3.231, 10531.829, 292.379, 52670.261 21/12/16,05:29:13,15,10,1, 11.9,1,1, 3.231, 10531.824, 292.371, 52670.262 21/12/16,05:29:13,16,10,1, 11.9,1,1, 3.231, 10531.826, 292.385, 52670.282 21/12/16,05:29:13,17,10,1, 11.9,1,1, 3.231, 10531.801, 292.385, 52670.264 21/12/16,05:29:13,18,10,1, 11.9,1,1, 3.231, 10531.820, 292.407, 52670.306 21/12/16,05:29:13,19,10,1, 11.9,1,1, 3.231, 10531.808, 292.401, 52670.267 21/12/16,05:29:14,00,09,1, 11.9,1,1, 3.229, 10531.808, 292.401, 52670.267 21/12/16,05:29:14,01,09,1, 11.9,1,1, 3.229, 10531.786, 292.392, 52670.272 21/12/16,05:29:14,02,09,1, 11.9,1,1, 3.229, 10531.787, 292.420, 52670.268 21/12/16,05:29:14,03,09,1, 11.9,1,1, 3.229, 10531.787, 292.422, 52670.298 21/12/16,05:29:14,04,09,1, 11.9,1,1, 3.229, 10531.774, 292.407, 52670.295 21/12/16,05:29:14,05,09,1, 11.9,1,1, 3.229, 10531.765, 292.444, 52670.262 21/12/16,05:29:14,06,09,1, 11.9,1,1, 3.229, 10531.793, 292.432, 52670.321 21/12/16,05:29:14,07,09,1, 11.9,1,1, 3.229, 10531.761, 292.433, 52670.336 21/12/16,05:29:14,08,09,1, 11.9,1,1, 3.229, 10531.788, 292.437, 52670.019 21/12/16,05:29:14,09,09,1, 11.9,1,1, 3.229, 10531.749, 292.461, 52670.326 21/12/16,05:29:14,10,09,1, 11.9,1,1, 3.229, 10531.793, 292.449, 52670.321 21/12/16,05:29:14,11,09,1, 11.9,1,1, 3.229, 10531.770, 292.462, 52670.348 21/12/16,05:29:14,12,09,1, 11.9,1,1, 3.229, 10531.759, 292.462, 52670.283 21/12/16,05:29:14,13,09,1, 11.9,1,1, 3.229, 10531.749, 292.440, 52670.301 21/12/16,05:29:14,14,09,1, 11.9,1,1, 3.229, 10531.735, 292.444, 52670.270 21/12/16,05:29:14,15,09,1, 11.9,1,1, 3.229, 10531.746, 292.454, 52670.287 21/12/16,05:29:14,16,09,1, 11.9,1,1, 3.229, 10531.749, 292.462, 52670.266 21/12/16,05:29:14,17,09,1, 11.9,1,1, 3.229, 10531.731, 292.445, 52670.283 21/12/16,05:29:14,18,09,1, 11.9,1,1, 3.229, 10531.742, 292.459, 52670.266 21/12/16,05:29:14,19,09,1, 11.9,1,1, 3.229, 10531.745, 292.454, 52670.303 21/12/16,05:29:15,00,09,1, 11.9,1,1, 3.229, 10531.741, 292.454, 52670.303 21/12/16,05:29:15,01,09,1, 11.9,1,1, 3.229, 10531.750, 292.458, 52670.279 21/12/16,05:29:15,02,09,1, 11.9,1,1, 3.229, 10531.739, 292.453, 52670.259 21/12/16,05:29:15,03,09,1, 11.9,1,1, 3.229, 10531.736, 292.433, 52670.233 21/12/16,05:29:15,04,09,1, 11.9,1,1, 3.229, 10531.708, 292.469, 52670.297 21/12/16,05:29:15,05,09,1, 11.9,1,1, 3.229, 10531.718, 292.481, 52670.262 21/12/16,05:29:15,06,09,1, 11.9,1,1, 3.229, 10531.703, 292.484, 52670.272 21/12/16,05:29:15,07,09,1, 11.9,1,1, 3.229, 10531.695, 292.466, 52670.267 21/12/16,05:29:15,08,09,1, 11.9,1,1, 3.229, 10531.691, 292.465, 52670.260 21/12/16,05:29:15,09,09,1, 11.9,1,1, 3.229, 10531.692, 292.464, 52670.267 21/12/16,05:29:15,10,09,1, 11.9,1,1, 3.229, 10531.695, 292.457, 52670.245 21/12/16,05:29:15,11,09,1, 11.9,1,1, 3.229, 10531.682, 292.464, 52670.240 21/12/16,05:29:15,12,09,1, 11.9,1,1, 3.229, 10531.711, 292.458, 52670.277 21/12/16,05:29:15,13,09,1, 11.9,1,1, 3.229, 10531.683, 292.459, 52670.249 21/12/16,05:29:15,14,09,1, 11.9,1,1, 3.229, 10531.688, 292.460, 52670.264 21/12/16,05:29:15,15,09,1, 11.9,1,1, 3.229, 10531.674, 292.477, 52670.275 21/12/16,05:29:15,16,09,1, 11.9,1,1, 3.229, 10531.684, 292.475, 52670.255 21/12/16,05:29:15,17,09,1, 11.9,1,1, 3.229, 10531.702, 292.477, 52670.259 21/12/16,05:29:15,18,09,1, 11.9,1,1, 3.229, 10531.687, 292.458, 52670.262 21/12/16,05:29:15,19,09,1, 11.9,1,1, 3.229, 10531.681, 292.478, 52670.262 21/12/16,05:29:16,00,08,1, 11.9,1,1, 3.229, 10531.675, 292.478, 52670.262 21/12/16,05:29:16,01,08,1, 11.9,1,1, 3.229, 10531.640, 292.459, 52670.225 21/12/16,05:29:16,02,08,1, 11.9,1,1, 3.229, 10531.676, 292.455, 52670.255 21/12/16,05:29:16,03,08,1, 11.9,1,1, 3.229, 10531.647, 292.457, 52670.259 21/12/16,05:29:16,04,08,1, 11.9,1,1, 3.229, 10531.641, 292.450, 52670.277 21/12/16,05:29:16,05,08,1, 11.9,1,1, 3.229, 10531.657, 292.482, 52670.270 21/12/16,05:29:16,06,08,1, 11.9,1,1, 3.229, 10531.661, 292.473, 52670.290 21/12/16,05:29:16,07,08,1, 11.9,1,1, 3.229, 10531.664, 292.484, 52670.333 21/12/16,05:29:16,08,08,1, 11.9,1,1, 3.229, 10531.664, 292.515, 52670.283 21/12/16,05:29:16,09,08,1, 11.9,1,1, 3.229, 10531.672, 292.498, 52670.255 21/12/16,05:29:16,10,08,1, 11.9,1,1, 3.229, 10531.642, 292.485, 52670.254 21/12/16,05:29:16,11,08,1, 11.9,1,1, 3.229, 10531.636, 292.475, 52670.305 21/12/16,05:29:16,12,08,1, 11.9,1,1, 3.229, 10531.644, 292.467, 52670.282 21/12/16,05:29:16,13,08,1, 11.9,1,1, 3.229, 10531.634, 292.471, 52670.248 21/12/16,05:29:16,14,08,1, 11.9,1,1, 3.229, 10531.627, 292.458, 52670.253 21/12/16,05:29:16,15,08,1, 11.9,1,1, 3.229, 10531.641, 292.489, 52670.296 21/12/16,05:29:16,16,08,1, 11.9,1,1, 3.229, 10531.662, 292.486, 52670.331 21/12/16,05:29:16,17,08,1, 11.9,1,1, 3.229, 10531.586, 292.490, 52670.321 21/12/16,05:29:16,18,08,1, 11.9,1,1, 3.229, 10531.651, 292.489, 52670.297 21/12/16,05:29:16,19,08,1, 11.9,1,1, 3.229, 10531.602, 292.455, 52670.272 21/12/16,05:29:17,00,08,1, 11.9,1,1, 3.231, 10531.600, 292.455, 52670.272 21/12/16,05:29:17,01,08,1, 11.9,1,1, 3.231, 10531.631, 292.480, 52670.257 21/12/16,05:29:17,02,08,1, 11.9,1,1, 3.231, 10531.600, 292.460, 52670.266 21/12/16,05:29:17,03,08,1, 11.9,1,1, 3.231, 10531.627, 292.475, 52670.270 21/12/16,05:29:17,04,08,1, 11.9,1,1, 3.231, 10531.617, 292.465, 52670.233 21/12/16,05:29:17,05,08,1, 11.9,1,1, 3.231, 10531.607, 292.461, 52670.267 21/12/16,05:29:17,06,08,1, 11.9,1,1, 3.231, 10531.629, 292.474, 52670.249 21/12/16,05:29:17,07,08,1, 11.9,1,1, 3.231, 10531.621, 292.476, 52670.256 21/12/16,05:29:17,08,08,1, 11.9,1,1, 3.231, 10531.611, 292.450, 52670.248 21/12/16,05:29:17,09,08,1, 11.9,1,1, 3.231, 10531.604, 292.466, 52670.215 21/12/16,05:29:17,10,08,1, 11.9,1,1, 3.231, 10531.610, 292.458, 52670.269 21/12/16,05:29:17,11,08,1, 11.9,1,1, 3.231, 10531.577, 292.464, 52670.323 21/12/16,05:29:17,12,08,1, 11.9,1,1, 3.231, 10531.631, 292.431, 52670.214 21/12/16,05:29:17,13,08,1, 11.9,1,1, 3.231, 10531.607, 292.465, 52670.205 21/12/16,05:29:17,14,08,1, 11.9,1,1, 3.231, 10531.593, 292.438, 52670.217 21/12/16,05:29:17,15,08,1, 11.9,1,1, 3.231, 10531.596, 292.455, 52670.191 21/12/16,05:29:17,16,08,1, 11.9,1,1, 3.231, 10531.575, 292.444, 52670.254 21/12/16,05:29:17,17,08,1, 11.9,1,1, 3.231, 10531.582, 292.456, 52670.229 21/12/16,05:29:17,18,08,1, 11.9,1,1, 3.231, 10531.579, 292.438, 52670.254 21/12/16,05:29:17,19,08,1, 11.9,1,1, 3.231, 10531.571, 292.459, 52670.228 21/12/16,05:29:18,00,10,1, 11.9,1,1, 3.230, 10531.566, 292.459, 52670.228 21/12/16,05:29:18,01,10,1, 11.9,1,1, 3.230, 10531.600, 292.464, 52670.208 21/12/16,05:29:18,02,10,1, 11.9,1,1, 3.230, 10531.580, 292.468, 52670.228 21/12/16,05:29:18,03,10,1, 11.9,1,1, 3.230, 10531.559, 292.444, 52670.230 21/12/16,05:29:18,04,10,1, 11.9,1,1, 3.230, 10531.585, 292.466, 52670.212 21/12/16,05:29:18,05,10,1, 11.9,1,1, 3.230, 10531.568, 292.478, 52670.210 21/12/16,05:29:18,06,10,1, 11.9,1,1, 3.230, 10531.582, 292.466, 52670.229 21/12/16,05:29:18,07,10,1, 11.9,1,1, 3.230, 10531.557, 292.460, 52670.212 21/12/16,05:29:18,08,10,1, 11.9,1,1, 3.230, 10531.566, 292.459, 52670.207 21/12/16,05:29:18,09,10,1, 11.9,1,1, 3.230, 10531.583, 292.455, 52670.183 21/12/16,05:29:18,10,10,1, 11.9,1,1, 3.230, 10531.554, 292.461, 52670.209 21/12/16,05:29:18,11,10,1, 11.9,1,1, 3.230, 10531.565, 292.475, 52670.225 21/12/16,05:29:18,12,10,1, 11.9,1,1, 3.230, 10531.589, 292.458, 52670.192 21/12/16,05:29:18,13,10,1, 11.9,1,1, 3.230, 10531.577, 292.462, 52670.210 21/12/16,05:29:18,14,10,1, 11.9,1,1, 3.230, 10531.564, 292.464, 52670.202 21/12/16,05:29:18,15,10,1, 11.9,1,1, 3.230, 10531.580, 292.481, 52670.209 21/12/16,05:29:18,16,10,1, 11.9,1,1, 3.230, 10531.567, 292.471, 52670.222 21/12/16,05:29:18,17,10,1, 11.9,1,1, 3.230, 10531.582, 292.481, 52670.226 21/12/16,05:29:18,18,10,1, 11.9,1,1, 3.230, 10531.561, 292.473, 52670.192 21/12/16,05:29:18,19,10,1, 11.9,1,1, 3.230, 10531.562, 292.494, 52670.168 21/12/16,05:29:19,00,09,1, 11.9,1,1, 3.230, 10531.558, 292.494, 52670.168 21/12/16,05:29:19,01,09,1, 11.9,1,1, 3.230, 10531.570, 292.489, 52670.255 21/12/16,05:29:19,02,09,1, 11.9,1,1, 3.230, 10531.565, 292.472, 52670.214 21/12/16,05:29:19,03,09,1, 11.9,1,1, 3.230, 10531.548, 292.481, 52670.218 21/12/16,05:29:19,04,09,1, 11.9,1,1, 3.230, 10531.575, 292.487, 52670.203 21/12/16,05:29:19,05,09,1, 11.9,1,1, 3.230, 10531.560, 292.495, 52670.214 21/12/16,05:29:19,06,09,1, 11.9,1,1, 3.230, 10531.560, 292.515, 52670.222 21/12/16,05:29:19,07,09,1, 11.9,1,1, 3.230, 10531.570, 292.490, 52670.237 21/12/16,05:29:19,08,09,1, 11.9,1,1, 3.230, 10531.566, 292.503, 52670.222 21/12/16,05:29:19,09,09,1, 11.9,1,1, 3.230, 10531.562, 292.509, 52670.215 21/12/16,05:29:19,10,09,1, 11.9,1,1, 3.230, 10531.571, 292.513, 52670.222 21/12/16,05:29:19,11,09,1, 11.9,1,1, 3.230, 10531.559, 292.506, 52670.209 21/12/16,05:29:19,12,09,1, 11.9,1,1, 3.230, 10531.557, 292.506, 52670.182 21/12/16,05:29:19,13,09,1, 11.9,1,1, 3.230, 10531.549, 292.483, 52670.208 21/12/16,05:29:19,14,09,1, 11.9,1,1, 3.230, 10531.538, 292.480, 52670.178 21/12/16,05:29:19,15,09,1, 11.9,1,1, 3.230, 10531.544, 292.488, 52670.172 21/12/16,05:29:19,16,09,1, 11.9,1,1, 3.230, 10531.545, 292.528, 52670.151 21/12/16,05:29:19,17,09,1, 11.9,1,1, 3.230, 10531.545, 292.522, 52670.190 21/12/16,05:29:19,18,09,1, 11.9,1,1, 3.230, 10531.552, 292.523, 52670.184 21/12/16,05:29:19,19,09,1, 11.9,1,1, 3.230, 10531.568, 292.500, 52670.193 21/12/16,05:29:20,00,09,1, 11.9,1,1, 3.233, 10531.566, 292.500, 52670.193 21/12/16,05:29:20,01,09,1, 11.9,1,1, 3.233, 10531.543, 292.480, 52670.027 21/12/16,05:29:20,02,09,1, 11.9,1,1, 3.233, 10531.581, 292.479, 52670.179 21/12/16,05:29:20,03,09,1, 11.9,1,1, 3.233, 10531.559, 292.507, 52670.201 21/12/16,05:29:20,04,09,1, 11.9,1,1, 3.233, 10531.537, 292.502, 52670.202 21/12/16,05:29:20,05,09,1, 11.9,1,1, 3.233, 10531.532, 292.493, 52670.189 21/12/16,05:29:20,06,09,1, 11.9,1,1, 3.233, 10531.528, 292.492, 52670.193 21/12/16,05:29:20,07,09,1, 11.9,1,1, 3.233, 10531.525, 292.500, 52670.156 21/12/16,05:29:20,08,09,1, 11.9,1,1, 3.233, 10531.522, 292.499, 52670.173 21/12/16,05:29:20,09,09,1, 11.9,1,1, 3.233, 10531.538, 292.491, 52670.169 21/12/16,05:29:20,10,09,1, 11.9,1,1, 3.233, 10531.532, 292.494, 52670.169 21/12/16,05:29:20,11,09,1, 11.9,1,1, 3.233, 10531.503, 292.489, 52670.182 21/12/16,05:29:20,12,09,1, 11.9,1,1, 3.233, 10531.531, 292.501, 52670.160 21/12/16,05:29:20,13,09,1, 11.9,1,1, 3.233, 10531.524, 292.495, 52670.155 21/12/16,05:29:20,14,09,1, 11.9,1,1, 3.233, 10531.512, 292.483, 52670.179 21/12/16,05:29:20,15,09,1, 11.9,1,1, 3.233, 10531.508, 292.507, 52670.139 21/12/16,05:29:20,16,09,1, 11.9,1,1, 3.233, 10531.509, 292.519, 52670.184 21/12/16,05:29:20,17,09,1, 11.9,1,1, 3.233, 10531.526, 292.527, 52670.195 21/12/16,05:29:20,18,09,1, 11.9,1,1, 3.233, 10531.498, 292.509, 52670.135 21/12/16,05:29:20,19,09,1, 11.9,1,1, 3.233, 10531.500, 292.507, 52670.165 21/12/16,05:29:21,00,10,1, 11.8,1,1, 3.230, 10531.499, 292.507, 52670.165 21/12/16,05:29:21,01,10,1, 11.8,1,1, 3.230, 10531.514, 292.537, 52670.175 21/12/16,05:29:21,02,10,1, 11.8,1,1, 3.230, 10531.501, 292.516, 52670.186 21/12/16,05:29:21,03,10,1, 11.8,1,1, 3.230, 10531.523, 292.527, 52670.290 21/12/16,05:29:21,04,10,1, 11.8,1,1, 3.230, 10531.489, 292.520, 52670.194 21/12/16,05:29:21,05,10,1, 11.8,1,1, 3.230, 10531.496, 292.519, 52670.185 21/12/16,05:29:21,06,10,1, 11.8,1,1, 3.230, 10531.495, 292.540, 52670.123 21/12/16,05:29:21,07,10,1, 11.8,1,1, 3.230, 10531.513, 292.533, 52670.164 21/12/16,05:29:21,08,10,1, 11.8,1,1, 3.230, 10531.468, 292.519, 52670.151 21/12/16,05:29:21,09,10,1, 11.8,1,1, 3.230, 10531.504, 292.547, 52670.153 21/12/16,05:29:21,10,10,1, 11.8,1,1, 3.230, 10531.499, 292.521, 52670.143 21/12/16,05:29:21,11,10,1, 11.8,1,1, 3.230, 10531.464, 292.532, 52670.159 21/12/16,05:29:21,12,10,1, 11.8,1,1, 3.230, 10531.524, 292.556, 52670.160 21/12/16,05:29:21,13,10,1, 11.8,1,1, 3.230, 10531.491, 292.520, 52670.126 21/12/16,05:29:21,14,10,1, 11.8,1,1, 3.230, 10531.488, 292.540, 52670.157 21/12/16,05:29:21,15,10,1, 11.8,1,1, 3.230, 10531.523, 292.531, 52670.157 21/12/16,05:29:21,16,10,1, 11.8,1,1, 3.230, 10531.483, 292.561, 52670.134 21/12/16,05:29:21,17,10,1, 11.8,1,1, 3.230, 10531.480, 292.557, 52670.156 21/12/16,05:29:21,18,10,1, 11.8,1,1, 3.230, 10531.514, 292.551, 52670.158 21/12/16,05:29:21,19,10,1, 11.8,1,1, 3.230, 10531.528, 292.563, 52670.142 21/12/16,05:29:22,00,10,1, 11.9,1,1, 3.230, 10531.524, 292.563, 52670.142 21/12/16,05:29:22,01,10,1, 11.9,1,1, 3.230, 10531.508, 292.573, 52670.156 21/12/16,05:29:22,02,10,1, 11.9,1,1, 3.230, 10531.497, 292.560, 52670.139 21/12/16,05:29:22,03,10,1, 11.9,1,1, 3.230, 10531.470, 292.568, 52670.135 21/12/16,05:29:22,04,10,1, 11.9,1,1, 3.230, 10531.477, 292.563, 52670.137 21/12/16,05:29:22,05,10,1, 11.9,1,1, 3.230, 10531.483, 292.554, 52670.130 21/12/16,05:29:22,06,10,1, 11.9,1,1, 3.230, 10531.490, 292.567, 52670.145 21/12/16,05:29:22,07,10,1, 11.9,1,1, 3.230, 10531.487, 292.550, 52670.163 21/12/16,05:29:22,08,10,1, 11.9,1,1, 3.230, 10531.483, 292.560, 52670.162 21/12/16,05:29:22,09,10,1, 11.9,1,1, 3.230, 10531.503, 292.547, 52670.144 21/12/16,05:29:22,10,10,1, 11.9,1,1, 3.230, 10531.497, 292.568, 52670.164 21/12/16,05:29:22,11,10,1, 11.9,1,1, 3.230, 10531.488, 292.548, 52670.144 21/12/16,05:29:22,12,10,1, 11.9,1,1, 3.230, 10531.474, 292.555, 52670.138 21/12/16,05:29:22,13,10,1, 11.9,1,1, 3.230, 10531.497, 292.577, 52670.157 21/12/16,05:29:22,14,10,1, 11.9,1,1, 3.230, 10531.467, 292.549, 52670.126 21/12/16,05:29:22,15,10,1, 11.9,1,1, 3.230, 10531.475, 292.565, 52670.171 21/12/16,05:29:22,16,10,1, 11.9,1,1, 3.230, 10531.468, 292.562, 52670.156 21/12/16,05:29:22,17,10,1, 11.9,1,1, 3.230, 10531.503, 292.562, 52670.183 21/12/16,05:29:22,18,10,1, 11.9,1,1, 3.230, 10531.493, 292.542, 52670.095 21/12/16,05:29:22,19,10,1, 11.9,1,1, 3.230, 10531.479, 292.561, 52670.123 21/12/16,05:29:23,00,09,1, 11.9,1,1, 3.231, 10531.474, 292.561, 52670.123 21/12/16,05:29:23,01,09,1, 11.9,1,1, 3.231, 10531.462, 292.548, 52670.106 21/12/16,05:29:23,02,09,1, 11.9,1,1, 3.231, 10531.461, 292.565, 52670.095 21/12/16,05:29:23,03,09,1, 11.9,1,1, 3.231, 10531.464, 292.569, 52670.079 21/12/16,05:29:23,04,09,1, 11.9,1,1, 3.231, 10531.457, 292.591, 52670.094 21/12/16,05:29:23,05,09,1, 11.9,1,1, 3.231, 10531.443, 292.576, 52670.101 21/12/16,05:29:23,06,09,1, 11.9,1,1, 3.231, 10531.454, 292.580, 52670.070 21/12/16,05:29:23,07,09,1, 11.9,1,1, 3.231, 10531.454, 292.599, 52670.122 21/12/16,05:29:23,08,09,1, 11.9,1,1, 3.231, 10531.438, 292.583, 52670.120 21/12/16,05:29:23,09,09,1, 11.9,1,1, 3.231, 10531.437, 292.563, 52670.078 21/12/16,05:29:23,10,09,1, 11.9,1,1, 3.231, 10531.434, 292.563, 52670.071 21/12/16,05:29:23,11,09,1, 11.9,1,1, 3.231, 10531.420, 292.586, 52670.086 21/12/16,05:29:23,12,09,1, 11.9,1,1, 3.231, 10531.443, 292.591, 52670.039 21/12/16,05:29:23,13,09,1, 11.9,1,1, 3.231, 10531.442, 292.594, 52670.097 21/12/16,05:29:23,14,09,1, 11.9,1,1, 3.231, 10531.438, 292.606, 52670.111 21/12/16,05:29:23,15,09,1, 11.9,1,1, 3.231, 10531.434, 292.608, 52670.099 21/12/16,05:29:23,16,09,1, 11.9,1,1, 3.231, 10531.425, 292.582, 52670.053 21/12/16,05:29:23,17,09,1, 11.9,1,1, 3.231, 10531.429, 292.604, 52670.114 21/12/16,05:29:23,18,09,1, 11.9,1,1, 3.231, 10531.438, 292.592, 52670.109 21/12/16,05:29:23,19,09,1, 11.9,1,1, 3.231, 10531.424, 292.595, 52670.100 21/12/16,05:29:24,00,09,1, 11.9,1,1, 3.232, 10531.416, 292.595, 52670.100 21/12/16,05:29:24,01,09,1, 11.9,1,1, 3.232, 10531.438, 292.622, 52670.142 21/12/16,05:29:24,02,09,1, 11.9,1,1, 3.232, 10531.418, 292.604, 52670.132 21/12/16,05:29:24,03,09,1, 11.9,1,1, 3.232, 10531.423, 292.626, 52670.128 21/12/16,05:29:24,04,09,1, 11.9,1,1, 3.232, 10531.447, 292.641, 52670.138 21/12/16,05:29:24,05,09,1, 11.9,1,1, 3.232, 10531.424, 292.622, 52670.221 21/12/16,05:29:24,06,09,1, 11.9,1,1, 3.232, 10531.405, 292.618, 52670.104 21/12/16,05:29:24,07,09,1, 11.9,1,1, 3.232, 10531.420, 292.622, 52670.178 21/12/16,05:29:24,08,09,1, 11.9,1,1, 3.232, 10531.419, 292.610, 52670.129 21/12/16,05:29:24,09,09,1, 11.9,1,1, 3.232, 10531.414, 292.637, 52670.118 21/12/16,05:29:24,10,09,1, 11.9,1,1, 3.232, 10531.419, 292.627, 52670.129 21/12/16,05:29:24,11,09,1, 11.9,1,1, 3.232, 10531.433, 292.658, 52670.117 21/12/16,05:29:24,12,09,1, 11.9,1,1, 3.232, 10531.407, 292.639, 52670.093 21/12/16,05:29:24,13,09,1, 11.9,1,1, 3.232, 10531.428, 292.621, 52670.081 21/12/16,05:29:24,14,09,1, 11.9,1,1, 3.232, 10531.424, 292.644, 52670.072 21/12/16,05:29:24,15,09,1, 11.9,1,1, 3.232, 10531.400, 292.656, 52670.089 21/12/16,05:29:24,16,09,1, 11.9,1,1, 3.232, 10531.408, 292.648, 52670.095 21/12/16,05:29:24,17,09,1, 11.9,1,1, 3.232, 10531.388, 292.644, 52670.083 21/12/16,05:29:24,18,09,1, 11.9,1,1, 3.232, 10531.387, 292.663, 52670.077 21/12/16,05:29:24,19,09,1, 11.9,1,1, 3.232, 10531.365, 292.642, 52670.039 21/12/16,05:29:25,00,09,1, 11.9,1,1, 3.229, 10531.358, 292.642, 52670.039 21/12/16,05:29:25,01,09,1, 11.9,1,1, 3.229, 10531.367, 292.667, 52670.070 21/12/16,05:29:25,02,09,1, 11.9,1,1, 3.229, 10531.341, 292.658, 52670.065 21/12/16,05:29:25,03,09,1, 11.9,1,1, 3.229, 10531.359, 292.682, 52670.076 21/12/16,05:29:25,04,09,1, 11.9,1,1, 3.229, 10531.342, 292.682, 52670.065 21/12/16,05:29:25,05,09,1, 11.9,1,1, 3.229, 10531.365, 292.683, 52670.075 21/12/16,05:29:25,06,09,1, 11.9,1,1, 3.229, 10531.362, 292.674, 52670.058 21/12/16,05:29:25,07,09,1, 11.9,1,1, 3.229, 10531.359, 292.660, 52670.015 21/12/16,05:29:25,08,09,1, 11.9,1,1, 3.229, 10531.347, 292.676, 52670.076 21/12/16,05:29:25,09,09,1, 11.9,1,1, 3.229, 10531.347, 292.688, 52670.022 21/12/16,05:29:25,10,09,1, 11.9,1,1, 3.229, 10531.321, 292.677, 52670.029 21/12/16,05:29:25,11,09,1, 11.9,1,1, 3.229, 10531.337, 292.681, 52670.077 21/12/16,05:29:25,12,09,1, 11.9,1,1, 3.229, 10531.317, 292.696, 52670.049 21/12/16,05:29:25,13,09,1, 11.9,1,1, 3.229, 10531.319, 292.700, 52670.069 21/12/16,05:29:25,14,09,1, 11.9,1,1, 3.229, 10531.330, 292.688, 52670.054 21/12/16,05:29:25,15,09,1, 11.9,1,1, 3.229, 10531.327, 292.688, 52670.049 21/12/16,05:29:25,16,09,1, 11.9,1,1, 3.229, 10531.299, 292.669, 52669.936 21/12/16,05:29:25,17,09,1, 11.9,1,1, 3.229, 10531.332, 292.690, 52670.106 21/12/16,05:29:25,18,09,1, 11.9,1,1, 3.229, 10531.345, 292.681, 52670.016 21/12/16,05:29:25,19,09,1, 11.9,1,1, 3.229, 10531.335, 292.694, 52670.009 21/12/16,05:29:26,00,09,1, 11.9,1,1, 3.229, 10531.332, 292.694, 52670.009 21/12/16,05:29:26,01,09,1, 11.9,1,1, 3.229, 10531.301, 292.715, 52670.064 21/12/16,05:29:26,02,09,1, 11.9,1,1, 3.229, 10531.301, 292.703, 52670.066 21/12/16,05:29:26,03,09,1, 11.9,1,1, 3.229, 10531.308, 292.716, 52670.115 21/12/16,05:29:26,04,09,1, 11.9,1,1, 3.229, 10531.291, 292.704, 52670.082 21/12/16,05:29:26,05,09,1, 11.9,1,1, 3.229, 10531.290, 292.692, 52670.083 21/12/16,05:29:26,06,09,1, 11.9,1,1, 3.229, 10531.279, 292.686, 52670.059 21/12/16,05:29:26,07,09,1, 11.9,1,1, 3.229, 10531.286, 292.721, 52670.114 21/12/16,05:29:26,08,09,1, 11.9,1,1, 3.229, 10531.276, 292.709, 52670.039 21/12/16,05:29:26,09,09,1, 11.9,1,1, 3.229, 10531.287, 292.700, 52670.053 21/12/16,05:29:26,10,09,1, 11.9,1,1, 3.229, 10531.298, 292.684, 52670.078 21/12/16,05:29:26,11,09,1, 11.9,1,1, 3.229, 10531.248, 292.714, 52670.026 21/12/16,05:29:26,12,09,1, 11.9,1,1, 3.229, 10531.271, 292.720, 52670.214 21/12/16,05:29:26,13,09,1, 11.9,1,1, 3.229, 10531.257, 292.715, 52669.967 21/12/16,05:29:26,14,09,1, 11.9,1,1, 3.229, 10531.214, 292.717, 52670.038 21/12/16,05:29:26,15,09,1, 11.9,1,1, 3.229, 10531.251, 292.711, 52670.025 21/12/16,05:29:26,16,09,1, 11.9,1,1, 3.229, 10531.233, 292.752, 52670.031 21/12/16,05:29:26,17,09,1, 11.9,1,1, 3.229, 10531.237, 292.717, 52670.040 21/12/16,05:29:26,18,09,1, 11.9,1,1, 3.229, 10531.231, 292.748, 52670.025 21/12/16,05:29:26,19,09,1, 11.9,1,1, 3.229, 10531.219, 292.708, 52670.031 21/12/16,05:29:27,00,10,1, 11.9,1,1, 3.226, 10531.216, 292.708, 52670.031 21/12/16,05:29:27,01,10,1, 11.9,1,1, 3.226, 10531.203, 292.714, 52670.067 21/12/16,05:29:27,02,10,1, 11.9,1,1, 3.226, 10531.223, 292.736, 52670.060 21/12/16,05:29:27,03,10,1, 11.9,1,1, 3.226, 10531.211, 292.731, 52670.043 21/12/16,05:29:27,04,10,1, 11.9,1,1, 3.226, 10531.213, 292.723, 52670.086 21/12/16,05:29:27,05,10,1, 11.9,1,1, 3.226, 10531.215, 292.729, 52670.014 21/12/16,05:29:27,06,10,1, 11.9,1,1, 3.226, 10531.198, 292.706, 52670.048 21/12/16,05:29:27,07,10,1, 11.9,1,1, 3.226, 10531.187, 292.708, 52669.980 21/12/16,05:29:27,08,10,1, 11.9,1,1, 3.226, 10531.168, 292.719, 52670.006 21/12/16,05:29:27,09,10,1, 11.9,1,1, 3.226, 10531.185, 292.709, 52670.011 21/12/16,05:29:27,10,10,1, 11.9,1,1, 3.226, 10531.169, 292.728, 52670.048 21/12/16,05:29:27,11,10,1, 11.9,1,1, 3.226, 10531.149, 292.762, 52670.034 21/12/16,05:29:27,12,10,1, 11.9,1,1, 3.226, 10531.172, 292.719, 52669.969 21/12/16,05:29:27,13,10,1, 11.9,1,1, 3.226, 10531.135, 292.737, 52670.048 21/12/16,05:29:27,14,10,1, 11.9,1,1, 3.226, 10531.140, 292.731, 52670.011 21/12/16,05:29:27,15,10,1, 11.9,1,1, 3.226, 10531.132, 292.714, 52670.029 21/12/16,05:29:27,16,10,1, 11.9,1,1, 3.226, 10531.115, 292.711, 52670.047 21/12/16,05:29:27,17,10,1, 11.9,1,1, 3.226, 10531.110, 292.727, 52670.007 21/12/16,05:29:27,18,10,1, 11.9,1,1, 3.226, 10531.133, 292.738, 52670.015 21/12/16,05:29:27,19,10,1, 11.9,1,1, 3.226, 10531.127, 292.753, 52670.043 21/12/16,05:29:28,00,10,1, 11.9,1,1, 3.230, 10531.124, 292.753, 52670.043 21/12/16,05:29:28,01,10,1, 11.9,1,1, 3.230, 10531.090, 292.728, 52669.997 21/12/16,05:29:28,02,10,1, 11.9,1,1, 3.230, 10531.089, 292.731, 52669.991 21/12/16,05:29:28,03,10,1, 11.9,1,1, 3.230, 10531.082, 292.728, 52669.997 21/12/16,05:29:28,04,10,1, 11.9,1,1, 3.230, 10531.082, 292.713, 52669.994 21/12/16,05:29:28,05,10,1, 11.9,1,1, 3.230, 10531.075, 292.730, 52670.013 21/12/16,05:29:28,06,10,1, 11.9,1,1, 3.230, 10531.055, 292.736, 52669.967 21/12/16,05:29:28,07,10,1, 11.9,1,1, 3.230, 10531.054, 292.738, 52669.996 21/12/16,05:29:28,08,10,1, 11.9,1,1, 3.230, 10531.060, 292.758, 52669.987 21/12/16,05:29:28,09,10,1, 11.9,1,1, 3.230, 10531.054, 292.723, 52670.024 21/12/16,05:29:28,10,10,1, 11.9,1,1, 3.230, 10531.074, 292.700, 52670.022 21/12/16,05:29:28,11,10,1, 11.9,1,1, 3.230, 10531.054, 292.737, 52669.995 21/12/16,05:29:28,12,10,1, 11.9,1,1, 3.230, 10531.045, 292.723, 52669.976 21/12/16,05:29:28,13,10,1, 11.9,1,1, 3.230, 10531.038, 292.716, 52670.015 21/12/16,05:29:28,14,10,1, 11.9,1,1, 3.230, 10531.023, 292.704, 52670.001 21/12/16,05:29:28,15,10,1, 11.9,1,1, 3.230, 10531.033, 292.705, 52669.963 21/12/16,05:29:28,16,10,1, 11.9,1,1, 3.230, 10531.013, 292.699, 52669.982 21/12/16,05:29:28,17,10,1, 11.9,1,1, 3.230, 10531.014, 292.731, 52670.013 21/12/16,05:29:28,18,10,1, 11.9,1,1, 3.230, 10531.013, 292.721, 52669.995 21/12/16,05:29:28,19,10,1, 11.9,1,1, 3.230, 10531.008, 292.708, 52669.984 21/12/16,05:29:29,00,09,1, 11.9,1,1, 3.233, 10531.007, 292.708, 52669.984 21/12/16,05:29:29,01,09,1, 11.9,1,1, 3.233, 10530.974, 292.723, 52669.939 21/12/16,05:29:29,02,09,1, 11.9,1,1, 3.233, 10530.978, 292.696, 52669.939 21/12/16,05:29:29,03,09,1, 11.9,1,1, 3.233, 10530.994, 292.699, 52669.985 21/12/16,05:29:29,04,09,1, 11.9,1,1, 3.233, 10530.977, 292.683, 52669.986 21/12/16,05:29:29,05,09,1, 11.9,1,1, 3.233, 10530.973, 292.712, 52669.954 21/12/16,05:29:29,06,09,1, 11.9,1,1, 3.233, 10530.954, 292.689, 52669.934 21/12/16,05:29:29,07,09,1, 11.9,1,1, 3.233, 10530.936, 292.717, 52669.944 21/12/16,05:29:29,08,09,1, 11.9,1,1, 3.233, 10530.965, 292.708, 52669.957 21/12/16,05:29:29,09,09,1, 11.9,1,1, 3.233, 10530.951, 292.697, 52669.953 21/12/16,05:29:29,10,09,1, 11.9,1,1, 3.233, 10530.937, 292.695, 52669.899 21/12/16,05:29:29,11,09,1, 11.9,1,1, 3.233, 10530.951, 292.685, 52669.909 21/12/16,05:29:29,12,09,1, 11.9,1,1, 3.233, 10530.943, 292.695, 52669.953 21/12/16,05:29:29,13,09,1, 11.9,1,1, 3.233, 10530.942, 292.707, 52669.931 21/12/16,05:29:29,14,09,1, 11.9,1,1, 3.233, 10530.927, 292.692, 52669.934 21/12/16,05:29:29,15,09,1, 11.9,1,1, 3.233, 10530.922, 292.671, 52669.916 21/12/16,05:29:29,16,09,1, 11.9,1,1, 3.233, 10530.917, 292.694, 52669.915 21/12/16,05:29:29,17,09,1, 11.9,1,1, 3.233, 10530.916, 292.675, 52669.904 21/12/16,05:29:29,18,09,1, 11.9,1,1, 3.233, 10530.926, 292.708, 52669.940 21/12/16,05:29:29,19,09,1, 11.9,1,1, 3.233, 10530.884, 292.690, 52669.792 21/12/16,05:29:30,00,10,1, 11.9,1,1, 3.232, 10530.882, 292.690, 52669.792 21/12/16,05:29:30,01,10,1, 11.9,1,1, 3.232, 10530.928, 292.667, 52669.909 21/12/16,05:29:30,02,10,1, 11.9,1,1, 3.232, 10530.886, 292.662, 52669.916 21/12/16,05:29:30,03,10,1, 11.9,1,1, 3.232, 10530.919, 292.689, 52669.910 21/12/16,05:29:30,04,10,1, 11.9,1,1, 3.232, 10530.925, 292.687, 52669.951 21/12/16,05:29:30,05,10,1, 11.9,1,1, 3.232, 10530.895, 292.683, 52669.934 21/12/16,05:29:30,06,10,1, 11.9,1,1, 3.232, 10530.879, 292.675, 52669.942 21/12/16,05:29:30,07,10,1, 11.9,1,1, 3.232, 10530.881, 292.695, 52669.912 21/12/16,05:29:30,08,10,1, 11.9,1,1, 3.232, 10530.889, 292.692, 52669.927 21/12/16,05:29:30,09,10,1, 11.9,1,1, 3.232, 10530.865, 292.667, 52669.896 21/12/16,05:29:30,10,10,1, 11.9,1,1, 3.232, 10530.860, 292.653, 52669.890 21/12/16,05:29:30,11,10,1, 11.9,1,1, 3.232, 10530.868, 292.656, 52669.906 21/12/16,05:29:30,12,10,1, 11.9,1,1, 3.232, 10530.857, 292.648, 52669.863 21/12/16,05:29:30,13,10,1, 11.9,1,1, 3.232, 10530.830, 292.661, 52669.897 21/12/16,05:29:30,14,10,1, 11.9,1,1, 3.232, 10530.852, 292.635, 52669.874 21/12/16,05:29:30,15,10,1, 11.9,1,1, 3.232, 10530.859, 292.638, 52669.906 21/12/16,05:29:30,16,10,1, 11.9,1,1, 3.232, 10530.815, 292.649, 52669.956 21/12/16,05:29:30,17,10,1, 11.9,1,1, 3.232, 10530.875, 292.631, 52669.907 21/12/16,05:29:30,18,10,1, 11.9,1,1, 3.232, 10530.850, 292.637, 52669.861 21/12/16,05:29:30,19,10,1, 11.9,1,1, 3.232, 10530.839, 292.628, 52669.878 21/12/16,05:29:31,00,10,1, 11.8,1,1, 3.231, 10530.832, 292.628, 52669.878 21/12/16,05:29:31,01,10,1, 11.8,1,1, 3.231, 10530.831, 292.625, 52669.861 21/12/16,05:29:31,02,10,1, 11.8,1,1, 3.231, 10530.853, 292.631, 52669.857 21/12/16,05:29:31,03,10,1, 11.8,1,1, 3.231, 10530.826, 292.627, 52669.862 21/12/16,05:29:31,04,10,1, 11.8,1,1, 3.231, 10530.801, 292.623, 52669.843 21/12/16,05:29:31,05,10,1, 11.8,1,1, 3.231, 10530.821, 292.593, 52669.861 21/12/16,05:29:31,06,10,1, 11.8,1,1, 3.231, 10530.807, 292.617, 52669.865 21/12/16,05:29:31,07,10,1, 11.8,1,1, 3.231, 10530.816, 292.604, 52669.854 21/12/16,05:29:31,08,10,1, 11.8,1,1, 3.231, 10530.806, 292.610, 52669.832 21/12/16,05:29:31,09,10,1, 11.8,1,1, 3.231, 10530.808, 292.609, 52669.851 21/12/16,05:29:31,10,10,1, 11.8,1,1, 3.231, 10530.813, 292.605, 52669.820 21/12/16,05:29:31,11,10,1, 11.8,1,1, 3.231, 10530.829, 292.600, 52669.831 21/12/16,05:29:31,12,10,1, 11.8,1,1, 3.231, 10530.836, 292.587, 52669.833 21/12/16,05:29:31,13,10,1, 11.8,1,1, 3.231, 10530.805, 292.597, 52669.821 21/12/16,05:29:31,14,10,1, 11.8,1,1, 3.231, 10530.784, 292.587, 52669.826 21/12/16,05:29:31,15,10,1, 11.8,1,1, 3.231, 10530.775, 292.584, 52669.819 21/12/16,05:29:31,16,10,1, 11.8,1,1, 3.231, 10530.807, 292.542, 52669.830 21/12/16,05:29:31,17,10,1, 11.8,1,1, 3.231, 10530.763, 292.545, 52669.825 21/12/16,05:29:31,18,10,1, 11.8,1,1, 3.231, 10530.795, 292.545, 52669.814 21/12/16,05:29:31,19,10,1, 11.8,1,1, 3.231, 10530.770, 292.537, 52669.805 21/12/16,05:29:32,00,10,1, 11.9,1,1, 3.230, 10530.765, 292.537, 52669.805 21/12/16,05:29:32,01,10,1, 11.9,1,1, 3.230, 10530.790, 292.499, 52669.793 21/12/16,05:29:32,02,10,1, 11.9,1,1, 3.230, 10530.789, 292.527, 52669.765 21/12/16,05:29:32,03,10,1, 11.9,1,1, 3.230, 10530.782, 292.526, 52669.817 21/12/16,05:29:32,04,10,1, 11.9,1,1, 3.230, 10530.784, 292.549, 52669.821 21/12/16,05:29:32,05,10,1, 11.9,1,1, 3.230, 10530.786, 292.501, 52669.804 21/12/16,05:29:32,06,10,1, 11.9,1,1, 3.230, 10530.781, 292.510, 52669.776 21/12/16,05:29:32,07,10,1, 11.9,1,1, 3.230, 10530.779, 292.492, 52669.789 21/12/16,05:29:32,08,10,1, 11.9,1,1, 3.230, 10530.763, 292.509, 52669.790 21/12/16,05:29:32,09,10,1, 11.9,1,1, 3.230, 10530.782, 292.490, 52669.786 21/12/16,05:29:32,10,10,1, 11.9,1,1, 3.230, 10530.779, 292.491, 52669.781 21/12/16,05:29:32,11,10,1, 11.9,1,1, 3.230, 10530.764, 292.486, 52669.808 21/12/16,05:29:32,12,10,1, 11.9,1,1, 3.230, 10530.745, 292.489, 52669.765 21/12/16,05:29:32,13,10,1, 11.9,1,1, 3.230, 10530.788, 292.468, 52669.795 21/12/16,05:29:32,14,10,1, 11.9,1,1, 3.230, 10530.751, 292.489, 52669.753 21/12/16,05:29:32,15,10,1, 11.9,1,1, 3.230, 10530.727, 292.471, 52669.808 21/12/16,05:29:32,16,10,1, 11.9,1,1, 3.230, 10530.762, 292.461, 52669.812 21/12/16,05:29:32,17,10,1, 11.9,1,1, 3.230, 10530.763, 292.472, 52669.786 21/12/16,05:29:32,18,10,1, 11.9,1,1, 3.230, 10530.736, 292.456, 52669.714 21/12/16,05:29:32,19,10,1, 11.9,1,1, 3.230, 10530.734, 292.455, 52669.740 21/12/16,05:29:33,00,10,1, 11.9,1,1, 3.229, 10530.732, 292.455, 52669.740 21/12/16,05:29:33,01,10,1, 11.9,1,1, 3.229, 10530.744, 292.418, 52669.716 21/12/16,05:29:33,02,10,1, 11.9,1,1, 3.229, 10530.746, 292.427, 52669.743 21/12/16,05:29:33,03,10,1, 11.9,1,1, 3.229, 10530.767, 292.424, 52669.759 21/12/16,05:29:33,04,10,1, 11.9,1,1, 3.229, 10530.728, 292.420, 52669.743 21/12/16,05:29:33,05,10,1, 11.9,1,1, 3.229, 10530.722, 292.394, 52669.765 21/12/16,05:29:33,06,10,1, 11.9,1,1, 3.229, 10530.733, 292.388, 52669.628 21/12/16,05:29:33,07,10,1, 11.9,1,1, 3.229, 10530.748, 292.385, 52669.706 21/12/16,05:29:33,08,10,1, 11.9,1,1, 3.229, 10530.743, 292.364, 52669.724 21/12/16,05:29:33,09,10,1, 11.9,1,1, 3.229, 10530.714, 292.366, 52669.737 21/12/16,05:29:33,10,10,1, 11.9,1,1, 3.229, 10530.720, 292.383, 52669.720 21/12/16,05:29:33,11,10,1, 11.9,1,1, 3.229, 10530.733, 292.374, 52669.722 21/12/16,05:29:33,12,10,1, 11.9,1,1, 3.229, 10530.738, 292.369, 52669.687 21/12/16,05:29:33,13,10,1, 11.9,1,1, 3.229, 10530.754, 292.374, 52669.664 21/12/16,05:29:33,14,10,1, 11.9,1,1, 3.229, 10530.761, 292.365, 52669.735 21/12/16,05:29:33,15,10,1, 11.9,1,1, 3.229, 10530.746, 292.346, 52669.674 21/12/16,05:29:33,16,10,1, 11.9,1,1, 3.229, 10530.743, 292.330, 52669.700 21/12/16,05:29:33,17,10,1, 11.9,1,1, 3.229, 10530.746, 292.356, 52669.711 21/12/16,05:29:33,18,10,1, 11.9,1,1, 3.229, 10530.733, 292.329, 52669.687 21/12/16,05:29:33,19,10,1, 11.9,1,1, 3.229, 10530.745, 292.322, 52669.680 21/12/16,05:29:34,00,09,1, 11.9,1,1, 3.232, 10530.740, 292.322, 52669.680 21/12/16,05:29:34,01,09,1, 11.9,1,1, 3.232, 10530.698, 292.333, 52669.785 21/12/16,05:29:34,02,09,1, 11.9,1,1, 3.232, 10530.781, 292.315, 52669.642 21/12/16,05:29:34,03,09,1, 11.9,1,1, 3.232, 10530.670, 292.325, 52669.666 21/12/16,05:29:34,04,09,1, 11.9,1,1, 3.232, 10530.762, 292.318, 52669.617 21/12/16,05:29:34,05,09,1, 11.9,1,1, 3.232, 10530.743, 292.323, 52669.620 21/12/16,05:29:34,06,09,1, 11.9,1,1, 3.232, 10530.722, 292.293, 52669.633 21/12/16,05:29:34,07,09,1, 11.9,1,1, 3.232, 10530.745, 292.301, 52669.637 21/12/16,05:29:34,08,09,1, 11.9,1,1, 3.232, 10530.710, 292.267, 52669.643 21/12/16,05:29:34,09,09,1, 11.9,1,1, 3.232, 10530.722, 292.262, 52669.640 21/12/16,05:29:34,10,09,1, 11.9,1,1, 3.232, 10530.712, 292.244, 52669.617 21/12/16,05:29:34,11,09,1, 11.9,1,1, 3.232, 10530.723, 292.249, 52669.632 21/12/16,05:29:34,12,09,1, 11.9,1,1, 3.232, 10530.719, 292.259, 52669.652 21/12/16,05:29:34,13,09,1, 11.9,1,1, 3.232, 10530.714, 292.241, 52669.623 21/12/16,05:29:34,14,09,1, 11.9,1,1, 3.232, 10530.706, 292.268, 52669.608 21/12/16,05:29:34,15,09,1, 11.9,1,1, 3.232, 10530.733, 292.244, 52669.619 21/12/16,05:29:34,16,09,1, 11.9,1,1, 3.232, 10530.720, 292.257, 52669.625 21/12/16,05:29:34,17,09,1, 11.9,1,1, 3.232, 10530.727, 292.231, 52669.648 21/12/16,05:29:34,18,09,1, 11.9,1,1, 3.232, 10530.716, 292.239, 52669.618 21/12/16,05:29:34,19,09,1, 11.9,1,1, 3.232, 10530.713, 292.228, 52669.620 21/12/16,05:29:35,00,09,1, 11.9,1,1, 3.235, 10530.707, 292.228, 52669.620 21/12/16,05:29:35,01,09,1, 11.9,1,1, 3.235, 10530.698, 292.208, 52669.577 21/12/16,05:29:35,02,09,1, 11.9,1,1, 3.235, 10530.712, 292.206, 52669.605 21/12/16,05:29:35,03,09,1, 11.9,1,1, 3.235, 10530.721, 292.218, 52669.589 21/12/16,05:29:35,04,09,1, 11.9,1,1, 3.235, 10530.736, 292.182, 52669.585 21/12/16,05:29:35,05,09,1, 11.9,1,1, 3.235, 10530.696, 292.196, 52669.571 21/12/16,05:29:35,06,09,1, 11.9,1,1, 3.235, 10530.715, 292.183, 52669.403 21/12/16,05:29:35,07,09,1, 11.9,1,1, 3.235, 10530.718, 292.176, 52669.527 21/12/16,05:29:35,08,09,1, 11.9,1,1, 3.235, 10530.717, 292.182, 52669.540 21/12/16,05:29:35,09,09,1, 11.9,1,1, 3.235, 10530.703, 292.159, 52669.610 21/12/16,05:29:35,10,09,1, 11.9,1,1, 3.235, 10530.701, 292.163, 52669.578 21/12/16,05:29:35,11,09,1, 11.9,1,1, 3.235, 10530.697, 292.150, 52669.583 21/12/16,05:29:35,12,09,1, 11.9,1,1, 3.235, 10530.698, 292.165, 52669.543 21/12/16,05:29:35,13,09,1, 11.9,1,1, 3.235, 10530.704, 292.146, 52669.563 21/12/16,05:29:35,14,09,1, 11.9,1,1, 3.235, 10530.676, 292.148, 52669.592 21/12/16,05:29:35,15,09,1, 11.9,1,1, 3.235, 10530.699, 292.147, 52669.592 21/12/16,05:29:35,16,09,1, 11.9,1,1, 3.235, 10530.701, 292.132, 52669.561 21/12/16,05:29:35,17,09,1, 11.9,1,1, 3.235, 10530.680, 292.116, 52669.553 21/12/16,05:29:35,18,09,1, 11.9,1,1, 3.235, 10530.702, 292.113, 52669.553 21/12/16,05:29:35,19,09,1, 11.9,1,1, 3.235, 10530.677, 292.087, 52669.546 21/12/16,05:29:36,00,09,1, 11.9,1,1, 3.229, 10530.673, 292.087, 52669.546 21/12/16,05:29:36,01,09,1, 11.9,1,1, 3.229, 10530.683, 292.092, 52669.518 21/12/16,05:29:36,02,09,1, 11.9,1,1, 3.229, 10530.652, 292.093, 52669.526 21/12/16,05:29:36,03,09,1, 11.9,1,1, 3.229, 10530.694, 292.083, 52669.535 21/12/16,05:29:36,04,09,1, 11.9,1,1, 3.229, 10530.680, 292.078, 52669.535 21/12/16,05:29:36,05,09,1, 11.9,1,1, 3.229, 10530.667, 292.066, 52669.552 21/12/16,05:29:36,06,09,1, 11.9,1,1, 3.229, 10530.668, 292.083, 52669.508 21/12/16,05:29:36,07,09,1, 11.9,1,1, 3.229, 10530.668, 292.052, 52669.503 21/12/16,05:29:36,08,09,1, 11.9,1,1, 3.229, 10530.671, 292.067, 52669.495 21/12/16,05:29:36,09,09,1, 11.9,1,1, 3.229, 10530.647, 292.065, 52669.517 21/12/16,05:29:36,10,09,1, 11.9,1,1, 3.229, 10530.650, 292.044, 52669.497 21/12/16,05:29:36,11,09,1, 11.9,1,1, 3.229, 10530.639, 292.041, 52669.501 21/12/16,05:29:36,12,09,1, 11.9,1,1, 3.229, 10530.650, 292.035, 52669.548 21/12/16,05:29:36,13,09,1, 11.9,1,1, 3.229, 10530.643, 292.005, 52669.493 21/12/16,05:29:36,14,09,1, 11.9,1,1, 3.229, 10530.639, 292.045, 52669.457 21/12/16,05:29:36,15,09,1, 11.9,1,1, 3.229, 10530.649, 292.016, 52669.520 21/12/16,05:29:36,16,09,1, 11.9,1,1, 3.229, 10530.631, 292.016, 52669.525 21/12/16,05:29:36,17,09,1, 11.9,1,1, 3.229, 10530.630, 292.013, 52669.515 21/12/16,05:29:36,18,09,1, 11.9,1,1, 3.229, 10530.652, 292.010, 52669.503 21/12/16,05:29:36,19,09,1, 11.9,1,1, 3.229, 10530.646, 292.020, 52669.507 21/12/16,05:29:37,00,10,1, 11.9,1,1, 3.234, 10530.640, 292.020, 52669.507 21/12/16,05:29:37,01,10,1, 11.9,1,1, 3.234, 10530.626, 292.011, 52669.482 21/12/16,05:29:37,02,10,1, 11.9,1,1, 3.234, 10530.641, 292.017, 52669.539 21/12/16,05:29:37,03,10,1, 11.9,1,1, 3.234, 10530.625, 291.973, 52669.479 21/12/16,05:29:37,04,10,1, 11.9,1,1, 3.234, 10530.637, 291.982, 52669.503 21/12/16,05:29:37,05,10,1, 11.9,1,1, 3.234, 10530.647, 291.980, 52669.521 21/12/16,05:29:37,06,10,1, 11.9,1,1, 3.234, 10530.637, 291.979, 52669.527 21/12/16,05:29:37,07,10,1, 11.9,1,1, 3.234, 10530.622, 291.985, 52669.510 21/12/16,05:29:37,08,10,1, 11.9,1,1, 3.234, 10530.628, 291.971, 52669.478 21/12/16,05:29:37,09,10,1, 11.9,1,1, 3.234, 10530.630, 291.968, 52669.477 21/12/16,05:29:37,10,10,1, 11.9,1,1, 3.234, 10530.617, 291.970, 52669.473 21/12/16,05:29:37,11,10,1, 11.9,1,1, 3.234, 10530.664, 291.941, 52669.251 21/12/16,05:29:37,12,10,1, 11.9,1,1, 3.234, 10530.633, 291.972, 52669.411 21/12/16,05:29:37,13,10,1, 11.9,1,1, 3.234, 10530.623, 291.973, 52669.455 21/12/16,05:29:37,14,10,1, 11.9,1,1, 3.234, 10530.606, 291.955, 52669.461 21/12/16,05:29:37,15,10,1, 11.9,1,1, 3.234, 10530.616, 291.958, 52669.466 21/12/16,05:29:37,16,10,1, 11.9,1,1, 3.234, 10530.596, 291.949, 52669.471 21/12/16,05:29:37,17,10,1, 11.9,1,1, 3.234, 10530.612, 291.941, 52669.487 21/12/16,05:29:37,18,10,1, 11.9,1,1, 3.234, 10530.611, 291.940, 52669.474 21/12/16,05:29:37,19,10,1, 11.9,1,1, 3.234, 10530.602, 291.931, 52669.292 21/12/16,05:29:38,00,10,1, 11.9,1,1, 3.233, 10530.598, 291.931, 52669.292 21/12/16,05:29:38,01,10,1, 11.9,1,1, 3.233, 10530.587, 291.925, 52669.415 21/12/16,05:29:38,02,10,1, 11.9,1,1, 3.233, 10530.609, 291.921, 52669.425 21/12/16,05:29:38,03,10,1, 11.9,1,1, 3.233, 10530.612, 291.913, 52669.461 21/12/16,05:29:38,04,10,1, 11.9,1,1, 3.233, 10530.564, 291.921, 52669.481 21/12/16,05:29:38,05,10,1, 11.9,1,1, 3.233, 10530.603, 291.914, 52669.473 21/12/16,05:29:38,06,10,1, 11.9,1,1, 3.233, 10530.603, 291.897, 52669.431 21/12/16,05:29:38,07,10,1, 11.9,1,1, 3.233, 10530.584, 291.921, 52669.422 21/12/16,05:29:38,08,10,1, 11.9,1,1, 3.233, 10530.592, 291.918, 52669.444 21/12/16,05:29:38,09,10,1, 11.9,1,1, 3.233, 10530.588, 291.894, 52669.412 21/12/16,05:29:38,10,10,1, 11.9,1,1, 3.233, 10530.575, 291.923, 52669.433 21/12/16,05:29:38,11,10,1, 11.9,1,1, 3.233, 10530.578, 291.892, 52669.414 21/12/16,05:29:38,12,10,1, 11.9,1,1, 3.233, 10530.571, 291.868, 52669.372 21/12/16,05:29:38,13,10,1, 11.9,1,1, 3.233, 10530.573, 291.883, 52669.372 21/12/16,05:29:38,14,10,1, 11.9,1,1, 3.233, 10530.570, 291.852, 52669.404 21/12/16,05:29:38,15,10,1, 11.9,1,1, 3.233, 10530.578, 291.883, 52669.394 21/12/16,05:29:38,16,10,1, 11.9,1,1, 3.233, 10530.592, 291.849, 52669.425 21/12/16,05:29:38,17,10,1, 11.9,1,1, 3.233, 10530.547, 291.850, 52669.418 21/12/16,05:29:38,18,10,1, 11.9,1,1, 3.233, 10530.565, 291.869, 52669.415 21/12/16,05:29:38,19,10,1, 11.9,1,1, 3.233, 10530.588, 291.836, 52669.425 21/12/16,05:29:39,00,09,1, 11.9,1,1, 3.230, 10530.581, 291.836, 52669.425 21/12/16,05:29:39,01,09,1, 11.9,1,1, 3.230, 10530.551, 291.852, 52669.416 21/12/16,05:29:39,02,09,1, 11.9,1,1, 3.230, 10530.574, 291.843, 52669.384 21/12/16,05:29:39,03,09,1, 11.9,1,1, 3.230, 10530.534, 291.816, 52669.377 21/12/16,05:29:39,04,09,1, 11.9,1,1, 3.230, 10530.588, 291.830, 52669.390 21/12/16,05:29:39,05,09,1, 11.9,1,1, 3.230, 10530.551, 291.836, 52669.376 21/12/16,05:29:39,06,09,1, 11.9,1,1, 3.230, 10530.539, 291.819, 52669.372 21/12/16,05:29:39,07,09,1, 11.9,1,1, 3.230, 10530.552, 291.818, 52669.360 21/12/16,05:29:39,08,09,1, 11.9,1,1, 3.230, 10530.540, 291.815, 52669.346 21/12/16,05:29:39,09,09,1, 11.9,1,1, 3.230, 10530.548, 291.812, 52669.437 21/12/16,05:29:39,10,09,1, 11.9,1,1, 3.230, 10530.570, 291.808, 52669.362 21/12/16,05:29:39,11,09,1, 11.9,1,1, 3.230, 10530.558, 291.809, 52669.334 21/12/16,05:29:39,12,09,1, 11.9,1,1, 3.230, 10530.535, 291.835, 52669.312 21/12/16,05:29:39,13,09,1, 11.9,1,1, 3.230, 10530.532, 291.817, 52669.326 21/12/16,05:29:39,14,09,1, 11.9,1,1, 3.230, 10530.548, 291.817, 52669.347 21/12/16,05:29:39,15,09,1, 11.9,1,1, 3.230, 10530.534, 291.787, 52669.315 21/12/16,05:29:39,16,09,1, 11.9,1,1, 3.230, 10530.525, 291.791, 52669.308 21/12/16,05:29:39,17,09,1, 11.9,1,1, 3.230, 10530.513, 291.770, 52669.337 21/12/16,05:29:39,18,09,1, 11.9,1,1, 3.230, 10530.490, 291.764, 52669.345 21/12/16,05:29:39,19,09,1, 11.9,1,1, 3.230, 10530.509, 291.780, 52669.318 21/12/16,05:29:40,00,09,1, 11.9,1,1, 3.231, 10530.506, 291.780, 52669.318 21/12/16,05:29:40,01,09,1, 11.9,1,1, 3.231, 10530.515, 291.785, 52669.327 21/12/16,05:29:40,02,09,1, 11.9,1,1, 3.231, 10530.507, 291.780, 52669.326 21/12/16,05:29:40,03,09,1, 11.9,1,1, 3.231, 10530.530, 291.773, 52669.333 21/12/16,05:29:40,04,09,1, 11.9,1,1, 3.231, 10530.527, 291.745, 52669.329 21/12/16,05:29:40,05,09,1, 11.9,1,1, 3.231, 10530.509, 291.775, 52669.344 21/12/16,05:29:40,06,09,1, 11.9,1,1, 3.231, 10530.521, 291.754, 52669.352 21/12/16,05:29:40,07,09,1, 11.9,1,1, 3.231, 10530.506, 291.762, 52669.310 21/12/16,05:29:40,08,09,1, 11.9,1,1, 3.231, 10530.490, 291.743, 52669.317 21/12/16,05:29:40,09,09,1, 11.9,1,1, 3.231, 10530.477, 291.735, 52669.312 21/12/16,05:29:40,10,09,1, 11.9,1,1, 3.231, 10530.482, 291.747, 52669.348 21/12/16,05:29:40,11,09,1, 11.9,1,1, 3.231, 10530.482, 291.756, 52669.355 21/12/16,05:29:40,12,09,1, 11.9,1,1, 3.231, 10530.470, 291.738, 52669.320 21/12/16,05:29:40,13,09,1, 11.9,1,1, 3.231, 10530.467, 291.738, 52669.356 21/12/16,05:29:40,14,09,1, 11.9,1,1, 3.231, 10530.492, 291.721, 52669.328 21/12/16,05:29:40,15,09,1, 11.9,1,1, 3.231, 10530.488, 291.701, 52669.321 21/12/16,05:29:40,16,09,1, 11.9,1,1, 3.231, 10530.490, 291.714, 52669.323 21/12/16,05:29:40,17,09,1, 11.9,1,1, 3.231, 10530.478, 291.716, 52669.341 21/12/16,05:29:40,18,09,1, 11.9,1,1, 3.231, 10530.473, 291.720, 52669.323 21/12/16,05:29:40,19,09,1, 11.9,1,1, 3.231, 10530.498, 291.706, 52669.328 21/12/16,05:29:41,00,09,1, 11.9,1,1, 3.232, 10530.498, 291.706, 52669.328 21/12/16,05:29:41,01,09,1, 11.9,1,1, 3.232, 10530.496, 291.721, 52669.458 21/12/16,05:29:41,02,09,1, 11.9,1,1, 3.232, 10530.453, 291.697, 52669.215 21/12/16,05:29:41,03,09,1, 11.9,1,1, 3.232, 10530.456, 291.729, 52669.308 21/12/16,05:29:41,04,09,1, 11.9,1,1, 3.232, 10530.426, 291.709, 52669.297 21/12/16,05:29:41,05,09,1, 11.9,1,1, 3.232, 10530.459, 291.703, 52669.268 21/12/16,05:29:41,06,09,1, 11.9,1,1, 3.232, 10530.462, 291.706, 52669.291 21/12/16,05:29:41,07,09,1, 11.9,1,1, 3.232, 10530.484, 291.695, 52669.289 21/12/16,05:29:41,08,09,1, 11.9,1,1, 3.232, 10530.449, 291.702, 52669.261 21/12/16,05:29:41,09,09,1, 11.9,1,1, 3.232, 10530.446, 291.677, 52669.277 21/12/16,05:29:41,10,09,1, 11.9,1,1, 3.232, 10530.460, 291.695, 52669.286 21/12/16,05:29:41,11,09,1, 11.9,1,1, 3.232, 10530.444, 291.691, 52669.309 21/12/16,05:29:41,12,09,1, 11.9,1,1, 3.232, 10530.443, 291.692, 52669.310 21/12/16,05:29:41,13,09,1, 11.9,1,1, 3.232, 10530.455, 291.698, 52669.284 21/12/16,05:29:41,14,09,1, 11.9,1,1, 3.232, 10530.457, 291.676, 52669.280 21/12/16,05:29:41,15,09,1, 11.9,1,1, 3.232, 10530.455, 291.698, 52669.267 21/12/16,05:29:41,16,09,1, 11.9,1,1, 3.232, 10530.459, 291.685, 52669.264 21/12/16,05:29:41,17,09,1, 11.9,1,1, 3.232, 10530.442, 291.702, 52669.249 21/12/16,05:29:41,18,09,1, 11.9,1,1, 3.232, 10530.436, 291.695, 52669.246 21/12/16,05:29:41,19,09,1, 11.9,1,1, 3.232, 10530.428, 291.668, 52669.248 21/12/16,05:29:42,00,09,1, 11.9,1,1, 3.235, 10530.423, 291.668, 52669.248 21/12/16,05:29:42,01,09,1, 11.9,1,1, 3.235, 10530.427, 291.681, 52669.233 21/12/16,05:29:42,02,09,1, 11.9,1,1, 3.235, 10530.430, 291.660, 52669.250 21/12/16,05:29:42,03,09,1, 11.9,1,1, 3.235, 10530.430, 291.688, 52669.267 21/12/16,05:29:42,04,09,1, 11.9,1,1, 3.235, 10530.448, 291.668, 52669.292 21/12/16,05:29:42,05,09,1, 11.9,1,1, 3.235, 10530.436, 291.662, 52669.289 21/12/16,05:29:42,06,09,1, 11.9,1,1, 3.235, 10530.421, 291.673, 52669.230 21/12/16,05:29:42,07,09,1, 11.9,1,1, 3.235, 10530.438, 291.658, 52669.236 21/12/16,05:29:42,08,09,1, 11.9,1,1, 3.235, 10530.435, 291.662, 52669.295 21/12/16,05:29:42,09,09,1, 11.9,1,1, 3.235, 10530.406, 291.644, 52669.259 21/12/16,05:29:42,10,09,1, 11.9,1,1, 3.235, 10530.409, 291.643, 52669.317 21/12/16,05:29:42,11,09,1, 11.9,1,1, 3.235, 10530.408, 291.653, 52669.270 21/12/16,05:29:42,12,09,1, 11.9,1,1, 3.235, 10530.402, 291.659, 52669.266 21/12/16,05:29:42,13,09,1, 11.9,1,1, 3.235, 10530.386, 291.635, 52669.273 21/12/16,05:29:42,14,09,1, 11.9,1,1, 3.235, 10530.429, 291.634, 52669.246 21/12/16,05:29:42,15,09,1, 11.9,1,1, 3.235, 10530.404, 291.647, 52669.264 21/12/16,05:29:42,16,09,1, 11.9,1,1, 3.235, 10530.400, 291.636, 52669.249 21/12/16,05:29:42,17,09,1, 11.9,1,1, 3.235, 10530.398, 291.645, 52669.264 21/12/16,05:29:42,18,09,1, 11.9,1,1, 3.235, 10530.394, 291.624, 52669.247 21/12/16,05:29:42,19,09,1, 11.9,1,1, 3.235, 10530.380, 291.641, 52669.212 21/12/16,05:29:43,00,09,1, 11.8,1,1, 3.231, 10530.373, 291.641, 52669.212 21/12/16,05:29:43,01,09,1, 11.8,1,1, 3.231, 10530.385, 291.625, 52669.248 21/12/16,05:29:43,02,09,1, 11.8,1,1, 3.231, 10530.369, 291.655, 52669.254 21/12/16,05:29:43,03,09,1, 11.8,1,1, 3.231, 10530.387, 291.616, 52669.218 21/12/16,05:29:43,04,09,1, 11.8,1,1, 3.231, 10530.396, 291.604, 52669.259 21/12/16,05:29:43,05,09,1, 11.8,1,1, 3.231, 10530.376, 291.641, 52669.259 21/12/16,05:29:43,06,09,1, 11.8,1,1, 3.231, 10530.392, 291.608, 52669.246 21/12/16,05:29:43,07,09,1, 11.8,1,1, 3.231, 10530.390, 291.599, 52669.253 21/12/16,05:29:43,08,09,1, 11.8,1,1, 3.231, 10530.369, 291.616, 52669.257 21/12/16,05:29:43,09,09,1, 11.8,1,1, 3.231, 10530.336, 291.602, 52669.275 21/12/16,05:29:43,10,09,1, 11.8,1,1, 3.231, 10530.370, 291.620, 52669.266 21/12/16,05:29:43,11,09,1, 11.8,1,1, 3.231, 10530.353, 291.612, 52669.224 21/12/16,05:29:43,12,09,1, 11.8,1,1, 3.231, 10530.370, 291.607, 52669.257 21/12/16,05:29:43,13,09,1, 11.8,1,1, 3.231, 10530.349, 291.616, 52669.266 21/12/16,05:29:43,14,09,1, 11.8,1,1, 3.231, 10530.353, 291.588, 52669.260 21/12/16,05:29:43,15,09,1, 11.8,1,1, 3.231, 10530.329, 291.596, 52669.217 21/12/16,05:29:43,16,09,1, 11.8,1,1, 3.231, 10530.330, 291.616, 52669.218 21/12/16,05:29:43,17,09,1, 11.8,1,1, 3.231, 10530.334, 291.607, 52669.240 21/12/16,05:29:43,18,09,1, 11.8,1,1, 3.231, 10530.351, 291.605, 52669.234 21/12/16,05:29:43,19,09,1, 11.8,1,1, 3.231, 10530.338, 291.600, 52669.244 21/12/16,05:29:44,00,10,1, 11.9,1,1, 3.231, 10530.331, 291.600, 52669.244 21/12/16,05:29:44,01,10,1, 11.9,1,1, 3.231, 10530.322, 291.599, 52669.230 21/12/16,05:29:44,02,10,1, 11.9,1,1, 3.231, 10530.321, 291.578, 52669.249 21/12/16,05:29:44,03,10,1, 11.9,1,1, 3.231, 10530.335, 291.579, 52669.233 21/12/16,05:29:44,04,10,1, 11.9,1,1, 3.231, 10530.342, 291.590, 52669.246 21/12/16,05:29:44,05,10,1, 11.9,1,1, 3.231, 10530.337, 291.575, 52669.225 21/12/16,05:29:44,06,10,1, 11.9,1,1, 3.231, 10530.325, 291.567, 52669.255 21/12/16,05:29:44,07,10,1, 11.9,1,1, 3.231, 10530.306, 291.572, 52669.194 21/12/16,05:29:44,08,10,1, 11.9,1,1, 3.231, 10530.316, 291.538, 52669.222 21/12/16,05:29:44,09,10,1, 11.9,1,1, 3.231, 10530.301, 291.556, 52669.226 21/12/16,05:29:44,10,10,1, 11.9,1,1, 3.231, 10530.308, 291.550, 52669.231 21/12/16,05:29:44,11,10,1, 11.9,1,1, 3.231, 10530.306, 291.560, 52669.201 21/12/16,05:29:44,12,10,1, 11.9,1,1, 3.231, 10530.287, 291.558, 52669.243 21/12/16,05:29:44,13,10,1, 11.9,1,1, 3.231, 10530.322, 291.555, 52669.218 21/12/16,05:29:44,14,10,1, 11.9,1,1, 3.231, 10530.288, 291.552, 52669.233 21/12/16,05:29:44,15,10,1, 11.9,1,1, 3.231, 10530.304, 291.550, 52669.196 21/12/16,05:29:44,16,10,1, 11.9,1,1, 3.231, 10530.319, 291.544, 52669.212 21/12/16,05:29:44,17,10,1, 11.9,1,1, 3.231, 10530.277, 291.541, 52669.221 21/12/16,05:29:44,18,10,1, 11.9,1,1, 3.231, 10530.275, 291.522, 52669.193 21/12/16,05:29:44,19,10,1, 11.9,1,1, 3.231, 10530.287, 291.527, 52669.207 21/12/16,05:29:45,00,10,1, 11.9,1,1, 3.229, 10530.281, 291.527, 52669.207 21/12/16,05:29:45,01,10,1, 11.9,1,1, 3.229, 10530.279, 291.527, 52669.217 21/12/16,05:29:45,02,10,1, 11.9,1,1, 3.229, 10530.286, 291.546, 52669.197 21/12/16,05:29:45,03,10,1, 11.9,1,1, 3.229, 10530.287, 291.531, 52669.203 21/12/16,05:29:45,04,10,1, 11.9,1,1, 3.229, 10530.272, 291.555, 52669.202 21/12/16,05:29:45,05,10,1, 11.9,1,1, 3.229, 10530.279, 291.512, 52669.226 21/12/16,05:29:45,06,10,1, 11.9,1,1, 3.229, 10530.263, 291.522, 52669.251 21/12/16,05:29:45,07,10,1, 11.9,1,1, 3.229, 10530.263, 291.512, 52669.230 21/12/16,05:29:45,08,10,1, 11.9,1,1, 3.229, 10530.272, 291.532, 52669.220 21/12/16,05:29:45,09,10,1, 11.9,1,1, 3.229, 10530.248, 291.543, 52669.222 21/12/16,05:29:45,10,10,1, 11.9,1,1, 3.229, 10530.263, 291.544, 52669.242 21/12/16,05:29:45,11,10,1, 11.9,1,1, 3.229, 10530.243, 291.538, 52669.223 21/12/16,05:29:45,12,10,1, 11.9,1,1, 3.229, 10530.219, 291.534, 52669.190 21/12/16,05:29:45,13,10,1, 11.9,1,1, 3.229, 10530.232, 291.510, 52669.209 21/12/16,05:29:45,14,10,1, 11.9,1,1, 3.229, 10530.228, 291.528, 52669.215 21/12/16,05:29:45,15,10,1, 11.9,1,1, 3.229, 10530.209, 291.532, 52669.188 21/12/16,05:29:45,16,10,1, 11.9,1,1, 3.229, 10530.183, 291.535, 52669.189 21/12/16,05:29:45,17,10,1, 11.9,1,1, 3.229, 10530.199, 291.532, 52669.159 21/12/16,05:29:45,18,10,1, 11.9,1,1, 3.229, 10530.194, 291.522, 52669.192 21/12/16,05:29:45,19,10,1, 11.9,1,1, 3.229, 10530.203, 291.539, 52669.196 21/12/16,05:29:46,00,10,1, 11.9,1,1, 3.231, 10530.198, 291.539, 52669.196 21/12/16,05:29:46,01,10,1, 11.9,1,1, 3.231, 10530.194, 291.531, 52669.189 21/12/16,05:29:46,02,10,1, 11.9,1,1, 3.231, 10530.192, 291.498, 52669.215 21/12/16,05:29:46,03,10,1, 11.9,1,1, 3.231, 10530.198, 291.499, 52669.226 21/12/16,05:29:46,04,10,1, 11.9,1,1, 3.231, 10530.200, 291.514, 52669.189 21/12/16,05:29:46,05,10,1, 11.9,1,1, 3.231, 10530.197, 291.523, 52669.227 21/12/16,05:29:46,06,10,1, 11.9,1,1, 3.231, 10530.178, 291.518, 52669.176 21/12/16,05:29:46,07,10,1, 11.9,1,1, 3.231, 10530.164, 291.526, 52669.208 21/12/16,05:29:46,08,10,1, 11.9,1,1, 3.231, 10530.172, 291.516, 52669.216 21/12/16,05:29:46,09,10,1, 11.9,1,1, 3.231, 10530.155, 291.526, 52669.237 21/12/16,05:29:46,10,10,1, 11.9,1,1, 3.231, 10530.166, 291.531, 52669.169 21/12/16,05:29:46,11,10,1, 11.9,1,1, 3.231, 10530.162, 291.513, 52669.209 21/12/16,05:29:46,12,10,1, 11.9,1,1, 3.231, 10530.145, 291.505, 52669.252 21/12/16,05:29:46,13,10,1, 11.9,1,1, 3.231, 10530.143, 291.508, 52669.189 21/12/16,05:29:46,14,10,1, 11.9,1,1, 3.231, 10530.129, 291.497, 52669.180 21/12/16,05:29:46,15,10,1, 11.9,1,1, 3.231, 10530.130, 291.521, 52669.170 21/12/16,05:29:46,16,10,1, 11.9,1,1, 3.231, 10530.134, 291.500, 52669.209 21/12/16,05:29:46,17,10,1, 11.9,1,1, 3.231, 10530.141, 291.513, 52669.231 21/12/16,05:29:46,18,10,1, 11.9,1,1, 3.231, 10530.142, 291.529, 52669.147 21/12/16,05:29:46,19,10,1, 11.9,1,1, 3.231, 10530.126, 291.526, 52669.217 21/12/16,05:29:47,00,10,1, 11.8,1,1, 3.232, 10530.123, 291.526, 52669.217 21/12/16,05:29:47,01,10,1, 11.8,1,1, 3.232, 10530.118, 291.503, 52669.215 21/12/16,05:29:47,02,10,1, 11.8,1,1, 3.232, 10530.127, 291.513, 52669.220 21/12/16,05:29:47,03,10,1, 11.8,1,1, 3.232, 10530.085, 291.497, 52669.223 21/12/16,05:29:47,04,10,1, 11.8,1,1, 3.232, 10530.079, 291.507, 52669.231 21/12/16,05:29:47,05,10,1, 11.8,1,1, 3.232, 10530.110, 291.480, 52669.190 21/12/16,05:29:47,06,10,1, 11.8,1,1, 3.232, 10530.112, 291.503, 52669.212 21/12/16,05:29:47,07,10,1, 11.8,1,1, 3.232, 10530.101, 291.498, 52669.178 21/12/16,05:29:47,08,10,1, 11.8,1,1, 3.232, 10530.121, 291.505, 52669.132 21/12/16,05:29:47,09,10,1, 11.8,1,1, 3.232, 10530.040, 291.510, 52669.325 21/12/16,05:29:47,10,10,1, 11.8,1,1, 3.232, 10530.079, 291.492, 52669.255 21/12/16,05:29:47,11,10,1, 11.8,1,1, 3.232, 10530.077, 291.506, 52669.257 21/12/16,05:29:47,12,10,1, 11.8,1,1, 3.232, 10530.069, 291.500, 52669.216 21/12/16,05:29:47,13,10,1, 11.8,1,1, 3.232, 10530.062, 291.504, 52669.176 21/12/16,05:29:47,14,10,1, 11.8,1,1, 3.232, 10530.064, 291.489, 52669.230 21/12/16,05:29:47,15,10,1, 11.8,1,1, 3.232, 10530.071, 291.499, 52669.192 21/12/16,05:29:47,16,10,1, 11.8,1,1, 3.232, 10530.017, 291.498, 52669.205 21/12/16,05:29:47,17,10,1, 11.8,1,1, 3.232, 10530.071, 291.518, 52669.220 21/12/16,05:29:47,18,10,1, 11.8,1,1, 3.232, 10530.048, 291.505, 52669.209 21/12/16,05:29:47,19,10,1, 11.8,1,1, 3.232, 10530.048, 291.513, 52669.178 21/12/16,05:29:48,00,10,1, 12.0,1,1, 3.232, 10530.047, 291.513, 52669.178 21/12/16,05:29:48,01,10,1, 12.0,1,1, 3.232, 10530.039, 291.490, 52669.235 21/12/16,05:29:48,02,10,1, 12.0,1,1, 3.232, 10530.033, 291.495, 52669.235 21/12/16,05:29:48,03,10,1, 12.0,1,1, 3.232, 10530.031, 291.488, 52669.185 21/12/16,05:29:48,04,10,1, 12.0,1,1, 3.232, 10530.024, 291.472, 52669.216 21/12/16,05:29:48,05,10,1, 12.0,1,1, 3.232, 10530.015, 291.499, 52669.230 21/12/16,05:29:48,06,10,1, 12.0,1,1, 3.232, 10530.023, 291.497, 52669.190 21/12/16,05:29:48,07,10,1, 12.0,1,1, 3.232, 10530.014, 291.515, 52669.204 21/12/16,05:29:48,08,10,1, 12.0,1,1, 3.232, 10530.000, 291.513, 52669.261 21/12/16,05:29:48,09,10,1, 12.0,1,1, 3.232, 10530.003, 291.530, 52669.492 21/12/16,05:29:48,10,10,1, 12.0,1,1, 3.232, 10530.025, 291.487, 52669.137 21/12/16,05:29:48,11,10,1, 12.0,1,1, 3.232, 10530.020, 291.465, 52669.115 21/12/16,05:29:48,12,10,1, 12.0,1,1, 3.232, 10530.008, 291.492, 52669.146 21/12/16,05:29:48,13,10,1, 12.0,1,1, 3.232, 10530.025, 291.502, 52669.174 21/12/16,05:29:48,14,10,1, 12.0,1,1, 3.232, 10529.986, 291.499, 52669.200 21/12/16,05:29:48,15,10,1, 12.0,1,1, 3.232, 10529.979, 291.494, 52669.219 21/12/16,05:29:48,16,10,1, 12.0,1,1, 3.232, 10529.973, 291.502, 52669.210 21/12/16,05:29:48,17,10,1, 12.0,1,1, 3.232, 10529.984, 291.489, 52669.203 21/12/16,05:29:48,18,10,1, 12.0,1,1, 3.232, 10529.980, 291.501, 52669.197 21/12/16,05:29:48,19,10,1, 12.0,1,1, 3.232, 10529.952, 291.497, 52669.227 21/12/16,05:29:49,00,10,1, 11.9,1,1, 3.230, 10529.947, 291.497, 52669.227 21/12/16,05:29:49,01,10,1, 11.9,1,1, 3.230, 10529.949, 291.482, 52669.217 21/12/16,05:29:49,02,10,1, 11.9,1,1, 3.230, 10529.925, 291.498, 52669.212 21/12/16,05:29:49,03,10,1, 11.9,1,1, 3.230, 10529.950, 291.504, 52669.154 21/12/16,05:29:49,04,10,1, 11.9,1,1, 3.230, 10529.912, 291.505, 52669.163 21/12/16,05:29:49,05,10,1, 11.9,1,1, 3.230, 10529.953, 291.524, 52669.187 21/12/16,05:29:49,06,10,1, 11.9,1,1, 3.230, 10529.936, 291.544, 52669.170 21/12/16,05:29:49,07,10,1, 11.9,1,1, 3.230, 10529.939, 291.517, 52669.166 21/12/16,05:29:49,08,10,1, 11.9,1,1, 3.230, 10529.937, 291.530, 52669.216 21/12/16,05:29:49,09,10,1, 11.9,1,1, 3.230, 10529.911, 291.528, 52669.205 21/12/16,05:29:49,10,10,1, 11.9,1,1, 3.230, 10529.911, 291.524, 52669.171 21/12/16,05:29:49,11,10,1, 11.9,1,1, 3.230, 10529.914, 291.517, 52669.166 21/12/16,05:29:49,12,10,1, 11.9,1,1, 3.230, 10529.911, 291.519, 52669.170 21/12/16,05:29:49,13,10,1, 11.9,1,1, 3.230, 10529.915, 291.501, 52669.157 21/12/16,05:29:49,14,10,1, 11.9,1,1, 3.230, 10529.892, 291.507, 52669.233 21/12/16,05:29:49,15,10,1, 11.9,1,1, 3.230, 10529.883, 291.530, 52669.221 21/12/16,05:29:49,16,10,1, 11.9,1,1, 3.230, 10529.893, 291.522, 52669.180 21/12/16,05:29:49,17,10,1, 11.9,1,1, 3.230, 10529.892, 291.519, 52669.177 21/12/16,05:29:49,18,10,1, 11.9,1,1, 3.230, 10529.870, 291.534, 52669.212 21/12/16,05:29:49,19,10,1, 11.9,1,1, 3.230, 10529.915, 291.533, 52669.226 21/12/16,05:29:50,00,10,1, 11.9,1,1, 3.233, 10529.914, 291.533, 52669.226 21/12/16,05:29:50,01,10,1, 11.9,1,1, 3.233, 10529.904, 291.538, 52669.218 21/12/16,05:29:50,02,10,1, 11.9,1,1, 3.233, 10529.870, 291.543, 52669.243 21/12/16,05:29:50,03,10,1, 11.9,1,1, 3.233, 10529.865, 291.547, 52669.227 21/12/16,05:29:50,04,10,1, 11.9,1,1, 3.233, 10529.879, 291.558, 52669.215 21/12/16,05:29:50,05,10,1, 11.9,1,1, 3.233, 10529.863, 291.535, 52669.209 21/12/16,05:29:50,06,10,1, 11.9,1,1, 3.233, 10529.874, 291.536, 52669.224 21/12/16,05:29:50,07,10,1, 11.9,1,1, 3.233, 10529.867, 291.535, 52669.195 21/12/16,05:29:50,08,10,1, 11.9,1,1, 3.233, 10529.889, 291.552, 52669.280 21/12/16,05:29:50,09,10,1, 11.9,1,1, 3.233, 10529.814, 291.560, 52669.249 21/12/16,05:29:50,10,10,1, 11.9,1,1, 3.233, 10529.870, 291.581, 52669.273 21/12/16,05:29:50,11,10,1, 11.9,1,1, 3.233, 10529.863, 291.563, 52669.217 21/12/16,05:29:50,12,10,1, 11.9,1,1, 3.233, 10529.827, 291.554, 52669.236 21/12/16,05:29:50,13,10,1, 11.9,1,1, 3.233, 10529.863, 291.554, 52669.210 21/12/16,05:29:50,14,10,1, 11.9,1,1, 3.233, 10529.845, 291.556, 52669.234 21/12/16,05:29:50,15,10,1, 11.9,1,1, 3.233, 10529.824, 291.537, 52669.232 21/12/16,05:29:50,16,10,1, 11.9,1,1, 3.233, 10529.834, 291.575, 52669.216 21/12/16,05:29:50,17,10,1, 11.9,1,1, 3.233, 10529.839, 291.580, 52669.248 21/12/16,05:29:50,18,10,1, 11.9,1,1, 3.233, 10529.837, 291.581, 52669.247 21/12/16,05:29:50,19,10,1, 11.9,1,1, 3.233, 10529.857, 291.597, 52669.209 21/12/16,05:29:51,00,11,1, 11.9,1,1, 3.231, 10529.855, 291.597, 52669.209 21/12/16,05:29:51,01,11,1, 11.9,1,1, 3.231, 10529.818, 291.606, 52669.213 21/12/16,05:29:51,02,11,1, 11.9,1,1, 3.231, 10529.811, 291.590, 52669.245 21/12/16,05:29:51,03,11,1, 11.9,1,1, 3.231, 10529.800, 291.591, 52669.213 21/12/16,05:29:51,04,11,1, 11.9,1,1, 3.231, 10529.809, 291.579, 52669.209 21/12/16,05:29:51,05,11,1, 11.9,1,1, 3.231, 10529.805, 291.575, 52669.229 21/12/16,05:29:51,06,11,1, 11.9,1,1, 3.231, 10529.817, 291.585, 52669.206 21/12/16,05:29:51,07,11,1, 11.9,1,1, 3.231, 10529.781, 291.594, 52669.236 21/12/16,05:29:51,08,11,1, 11.9,1,1, 3.231, 10529.789, 291.591, 52669.229 21/12/16,05:29:51,09,11,1, 11.9,1,1, 3.231, 10529.797, 291.618, 52669.240 21/12/16,05:29:51,10,11,1, 11.9,1,1, 3.231, 10529.794, 291.606, 52669.257 21/12/16,05:29:51,11,11,1, 11.9,1,1, 3.231, 10529.806, 291.618, 52669.224 21/12/16,05:29:51,12,11,1, 11.9,1,1, 3.231, 10529.836, 291.631, 52669.234 21/12/16,05:29:51,13,11,1, 11.9,1,1, 3.231, 10529.807, 291.613, 52669.201 21/12/16,05:29:51,14,11,1, 11.9,1,1, 3.231, 10529.778, 291.617, 52669.038 21/12/16,05:29:51,15,11,1, 11.9,1,1, 3.231, 10529.810, 291.613, 52669.288 21/12/16,05:29:51,16,11,1, 11.9,1,1, 3.231, 10529.803, 291.609, 52669.201 21/12/16,05:29:51,17,11,1, 11.9,1,1, 3.231, 10529.819, 291.613, 52669.224 21/12/16,05:29:51,18,11,1, 11.9,1,1, 3.231, 10529.784, 291.623, 52669.211 21/12/16,05:29:51,19,11,1, 11.9,1,1, 3.231, 10529.791, 291.613, 52669.198 21/12/16,05:29:52,00,09,1, 11.9,1,1, 3.231, 10529.789, 291.613, 52669.198 21/12/16,05:29:52,01,09,1, 11.9,1,1, 3.231, 10529.800, 291.605, 52669.236 21/12/16,05:29:52,02,09,1, 11.9,1,1, 3.231, 10529.801, 291.599, 52669.181 21/12/16,05:29:52,03,09,1, 11.9,1,1, 3.231, 10529.811, 291.595, 52669.217 21/12/16,05:29:52,04,09,1, 11.9,1,1, 3.231, 10529.812, 291.596, 52669.192 21/12/16,05:29:52,05,09,1, 11.9,1,1, 3.231, 10529.806, 291.590, 52669.215 21/12/16,05:29:52,06,09,1, 11.9,1,1, 3.231, 10529.797, 291.619, 52669.231 21/12/16,05:29:52,07,09,1, 11.9,1,1, 3.231, 10529.774, 291.626, 52669.236 21/12/16,05:29:52,08,09,1, 11.9,1,1, 3.231, 10529.787, 291.627, 52669.213 21/12/16,05:29:52,09,09,1, 11.9,1,1, 3.231, 10529.798, 291.623, 52669.247 21/12/16,05:29:52,10,09,1, 11.9,1,1, 3.231, 10529.816, 291.620, 52669.241 21/12/16,05:29:52,11,09,1, 11.9,1,1, 3.231, 10529.811, 291.625, 52669.226 21/12/16,05:29:52,12,09,1, 11.9,1,1, 3.231, 10529.791, 291.623, 52669.200 21/12/16,05:29:52,13,09,1, 11.9,1,1, 3.231, 10529.792, 291.609, 52669.255 21/12/16,05:29:52,14,09,1, 11.9,1,1, 3.231, 10529.800, 291.642, 52669.242 21/12/16,05:29:52,15,09,1, 11.9,1,1, 3.231, 10529.814, 291.616, 52669.279 21/12/16,05:29:52,16,09,1, 11.9,1,1, 3.231, 10529.752, 291.612, 52669.284 21/12/16,05:29:52,17,09,1, 11.9,1,1, 3.231, 10529.819, 291.613, 52669.247 21/12/16,05:29:52,18,09,1, 11.9,1,1, 3.231, 10529.814, 291.623, 52669.226 21/12/16,05:29:52,19,09,1, 11.9,1,1, 3.231, 10529.828, 291.618, 52669.247 21/12/16,05:29:53,00,08,1, 11.9,1,1, 3.230, 10529.822, 291.618, 52669.247 21/12/16,05:29:53,01,08,1, 11.9,1,1, 3.230, 10529.788, 291.623, 52669.206 21/12/16,05:29:53,02,08,1, 11.9,1,1, 3.230, 10529.800, 291.616, 52669.187 21/12/16,05:29:53,03,08,1, 11.9,1,1, 3.230, 10529.784, 291.615, 52669.179 21/12/16,05:29:53,04,08,1, 11.9,1,1, 3.230, 10529.794, 291.619, 52669.210 21/12/16,05:29:53,05,08,1, 11.9,1,1, 3.230, 10529.779, 291.620, 52669.174 21/12/16,05:29:53,06,08,1, 11.9,1,1, 3.230, 10529.807, 291.600, 52669.166 21/12/16,05:29:53,07,08,1, 11.9,1,1, 3.230, 10529.760, 291.601, 52669.172 21/12/16,05:29:53,08,08,1, 11.9,1,1, 3.230, 10529.782, 291.605, 52669.247 21/12/16,05:29:53,09,08,1, 11.9,1,1, 3.230, 10529.795, 291.617, 52669.215 21/12/16,05:29:53,10,08,1, 11.9,1,1, 3.230, 10529.787, 291.613, 52669.220 21/12/16,05:29:53,11,08,1, 11.9,1,1, 3.230, 10529.790, 291.612, 52669.221 21/12/16,05:29:53,12,08,1, 11.9,1,1, 3.230, 10529.801, 291.596, 52669.224 21/12/16,05:29:53,13,08,1, 11.9,1,1, 3.230, 10529.786, 291.621, 52669.221 21/12/16,05:29:53,14,08,1, 11.9,1,1, 3.230, 10529.782, 291.623, 52669.235 21/12/16,05:29:53,15,08,1, 11.9,1,1, 3.230, 10529.792, 291.620, 52669.185 21/12/16,05:29:53,16,08,1, 11.9,1,1, 3.230, 10529.799, 291.636, 52669.210 21/12/16,05:29:53,17,08,1, 11.9,1,1, 3.230, 10529.783, 291.643, 52669.220 21/12/16,05:29:53,18,08,1, 11.9,1,1, 3.230, 10529.809, 291.615, 52669.064 21/12/16,05:29:53,19,08,1, 11.9,1,1, 3.230, 10529.778, 291.622, 52669.188 21/12/16,05:29:54,00,08,1, 11.9,1,1, 3.226, 10529.772, 291.622, 52669.188 21/12/16,05:29:54,01,08,1, 11.9,1,1, 3.226, 10529.779, 291.629, 52669.225 21/12/16,05:29:54,02,08,1, 11.9,1,1, 3.226, 10529.781, 291.655, 52669.218 21/12/16,05:29:54,03,08,1, 11.9,1,1, 3.226, 10529.793, 291.652, 52669.218 21/12/16,05:29:54,04,08,1, 11.9,1,1, 3.226, 10529.801, 291.639, 52669.237 21/12/16,05:29:54,05,08,1, 11.9,1,1, 3.226, 10529.804, 291.645, 52669.213 21/12/16,05:29:54,06,08,1, 11.9,1,1, 3.226, 10529.786, 291.634, 52669.209 21/12/16,05:29:54,07,08,1, 11.9,1,1, 3.226, 10529.803, 291.619, 52669.218 21/12/16,05:29:54,08,08,1, 11.9,1,1, 3.226, 10529.781, 291.629, 52669.221 21/12/16,05:29:54,09,08,1, 11.9,1,1, 3.226, 10529.801, 291.674, 52669.362 21/12/16,05:29:54,10,08,1, 11.9,1,1, 3.226, 10529.812, 291.642, 52669.266 21/12/16,05:29:54,11,08,1, 11.9,1,1, 3.226, 10529.780, 291.679, 52669.218 21/12/16,05:29:54,12,08,1, 11.9,1,1, 3.226, 10529.795, 291.644, 52669.232 21/12/16,05:29:54,13,08,1, 11.9,1,1, 3.226, 10529.783, 291.645, 52669.181 21/12/16,05:29:54,14,08,1, 11.9,1,1, 3.226, 10529.791, 291.643, 52669.213 21/12/16,05:29:54,15,08,1, 11.9,1,1, 3.226, 10529.824, 291.648, 52669.218 21/12/16,05:29:54,16,08,1, 11.9,1,1, 3.226, 10529.806, 291.622, 52669.214 21/12/16,05:29:54,17,08,1, 11.9,1,1, 3.226, 10529.781, 291.654, 52669.188 21/12/16,05:29:54,18,08,1, 11.9,1,1, 3.226, 10529.793, 291.642, 52669.185 21/12/16,05:29:54,19,08,1, 11.9,1,1, 3.226, 10529.825, 291.634, 52669.185 21/12/16,05:29:55,00,09,1, 11.9,1,1, 3.231, 10529.822, 291.634, 52669.185 21/12/16,05:29:55,01,09,1, 11.9,1,1, 3.231, 10529.806, 291.630, 52669.335 21/12/16,05:29:55,02,09,1, 11.9,1,1, 3.231, 10529.803, 291.667, 52669.152 21/12/16,05:29:55,03,09,1, 11.9,1,1, 3.231, 10529.852, 291.651, 52669.162 21/12/16,05:29:55,04,09,1, 11.9,1,1, 3.231, 10529.815, 291.639, 52669.174 21/12/16,05:29:55,05,09,1, 11.9,1,1, 3.231, 10529.847, 291.623, 52669.186 21/12/16,05:29:55,06,09,1, 11.9,1,1, 3.231, 10529.821, 291.634, 52669.166 21/12/16,05:29:55,07,09,1, 11.9,1,1, 3.231, 10529.845, 291.640, 52669.181 21/12/16,05:29:55,08,09,1, 11.9,1,1, 3.231, 10529.843, 291.650, 52669.202 21/12/16,05:29:55,09,09,1, 11.9,1,1, 3.231, 10529.843, 291.627, 52669.210 21/12/16,05:29:55,10,09,1, 11.9,1,1, 3.231, 10529.870, 291.611, 52669.224 21/12/16,05:29:55,11,09,1, 11.9,1,1, 3.231, 10529.844, 291.647, 52669.195 21/12/16,05:29:55,12,09,1, 11.9,1,1, 3.231, 10529.861, 291.629, 52669.211 21/12/16,05:29:55,13,09,1, 11.9,1,1, 3.231, 10529.871, 291.638, 52669.205 21/12/16,05:29:55,14,09,1, 11.9,1,1, 3.231, 10529.860, 291.616, 52669.222 21/12/16,05:29:55,15,09,1, 11.9,1,1, 3.231, 10529.873, 291.620, 52669.207 21/12/16,05:29:55,16,09,1, 11.9,1,1, 3.231, 10529.896, 291.622, 52669.207 21/12/16,05:29:55,17,09,1, 11.9,1,1, 3.231, 10529.883, 291.612, 52669.196 21/12/16,05:29:55,18,09,1, 11.9,1,1, 3.231, 10529.887, 291.588, 52669.203 21/12/16,05:29:55,19,09,1, 11.9,1,1, 3.231, 10529.879, 291.599, 52669.224 21/12/16,05:29:56,00,08,1, 11.9,1,1, 3.231, 10529.872, 291.599, 52669.224 21/12/16,05:29:56,01,08,1, 11.9,1,1, 3.231, 10529.906, 291.621, 52669.189 21/12/16,05:29:56,02,08,1, 11.9,1,1, 3.231, 10529.869, 291.630, 52669.155 21/12/16,05:29:56,03,08,1, 11.9,1,1, 3.231, 10529.914, 291.611, 52669.231 21/12/16,05:29:56,04,08,1, 11.9,1,1, 3.231, 10529.909, 291.631, 52669.205 21/12/16,05:29:56,05,08,1, 11.9,1,1, 3.231, 10529.934, 291.626, 52669.188 21/12/16,05:29:56,06,08,1, 11.9,1,1, 3.231, 10529.930, 291.631, 52669.200 21/12/16,05:29:56,07,08,1, 11.9,1,1, 3.231, 10529.938, 291.609, 52669.188 21/12/16,05:29:56,08,08,1, 11.9,1,1, 3.231, 10529.917, 291.643, 52669.195 21/12/16,05:29:56,09,08,1, 11.9,1,1, 3.231, 10529.925, 291.625, 52669.176 21/12/16,05:29:56,10,08,1, 11.9,1,1, 3.231, 10529.933, 291.612, 52669.197 21/12/16,05:29:56,11,08,1, 11.9,1,1, 3.231, 10529.935, 291.621, 52669.179 21/12/16,05:29:56,12,08,1, 11.9,1,1, 3.231, 10529.934, 291.603, 52669.162 21/12/16,05:29:56,13,08,1, 11.9,1,1, 3.231, 10529.966, 291.599, 52669.189 21/12/16,05:29:56,14,08,1, 11.9,1,1, 3.231, 10529.940, 291.584, 52669.145 21/12/16,05:29:56,15,08,1, 11.9,1,1, 3.231, 10529.941, 291.590, 52669.153 21/12/16,05:29:56,16,08,1, 11.9,1,1, 3.231, 10529.956, 291.590, 52669.171 21/12/16,05:29:56,17,08,1, 11.9,1,1, 3.231, 10529.941, 291.580, 52669.164 21/12/16,05:29:56,18,08,1, 11.9,1,1, 3.231, 10529.949, 291.579, 52669.150 21/12/16,05:29:56,19,08,1, 11.9,1,1, 3.231, 10529.936, 291.585, 52669.179 21/12/16,05:29:57,00,09,1, 11.9,1,1, 3.231, 10529.931, 291.585, 52669.179 21/12/16,05:29:57,01,09,1, 11.9,1,1, 3.231, 10529.997, 291.589, 52668.903 21/12/16,05:29:57,02,09,1, 11.9,1,1, 3.231, 10529.969, 291.625, 52669.321 21/12/16,05:29:57,03,09,1, 11.9,1,1, 3.231, 10529.944, 291.610, 52669.294 21/12/16,05:29:57,04,09,1, 11.9,1,1, 3.231, 10529.966, 291.612, 52669.282 21/12/16,05:29:57,05,09,1, 11.9,1,1, 3.231, 10529.981, 291.594, 52669.315 21/12/16,05:29:57,06,09,1, 11.9,1,1, 3.231, 10530.017, 291.596, 52669.289 21/12/16,05:29:57,07,09,1, 11.9,1,1, 3.231, 10529.996, 291.581, 52669.296 21/12/16,05:29:57,08,09,1, 11.9,1,1, 3.231, 10530.020, 291.599, 52669.283 21/12/16,05:29:57,09,09,1, 11.9,1,1, 3.231, 10530.026, 291.573, 52669.289 21/12/16,05:29:57,10,09,1, 11.9,1,1, 3.231, 10530.013, 291.577, 52669.290 21/12/16,05:29:57,11,09,1, 11.9,1,1, 3.231, 10530.019, 291.570, 52669.293 21/12/16,05:29:57,12,09,1, 11.9,1,1, 3.231, 10530.025, 291.568, 52669.259 21/12/16,05:29:57,13,09,1, 11.9,1,1, 3.231, 10530.048, 291.569, 52669.271 21/12/16,05:29:57,14,09,1, 11.9,1,1, 3.231, 10530.021, 291.577, 52669.273 21/12/16,05:29:57,15,09,1, 11.9,1,1, 3.231, 10530.025, 291.572, 52669.271 21/12/16,05:29:57,16,09,1, 11.9,1,1, 3.231, 10530.043, 291.543, 52669.261 21/12/16,05:29:57,17,09,1, 11.9,1,1, 3.231, 10530.029, 291.560, 52669.281 21/12/16,05:29:57,18,09,1, 11.9,1,1, 3.231, 10530.026, 291.565, 52669.235 21/12/16,05:29:57,19,09,1, 11.9,1,1, 3.231, 10530.027, 291.558, 52669.213 21/12/16,05:29:58,00,09,1, 11.9,1,1, 3.230, 10530.022, 291.558, 52669.213 21/12/16,05:29:58,01,09,1, 11.9,1,1, 3.230, 10530.053, 291.525, 52669.248 21/12/16,05:29:58,02,09,1, 11.9,1,1, 3.230, 10530.043, 291.539, 52669.236 21/12/16,05:29:58,03,09,1, 11.9,1,1, 3.230, 10530.056, 291.546, 52669.358 21/12/16,05:29:58,04,09,1, 11.9,1,1, 3.230, 10530.053, 291.544, 52669.172 21/12/16,05:29:58,05,09,1, 11.9,1,1, 3.230, 10530.039, 291.513, 52669.196 21/12/16,05:29:58,06,09,1, 11.9,1,1, 3.230, 10530.057, 291.521, 52669.223 21/12/16,05:29:58,07,09,1, 11.9,1,1, 3.230, 10530.055, 291.529, 52669.208 21/12/16,05:29:58,08,09,1, 11.9,1,1, 3.230, 10530.059, 291.522, 52669.195 21/12/16,05:29:58,09,09,1, 11.9,1,1, 3.230, 10530.058, 291.521, 52669.202 21/12/16,05:29:58,10,09,1, 11.9,1,1, 3.230, 10530.089, 291.520, 52669.201 21/12/16,05:29:58,11,09,1, 11.9,1,1, 3.230, 10530.100, 291.494, 52669.129 21/12/16,05:29:58,12,09,1, 11.9,1,1, 3.230, 10530.056, 291.487, 52669.188 21/12/16,05:29:58,13,09,1, 11.9,1,1, 3.230, 10530.088, 291.510, 52669.115 21/12/16,05:29:58,14,09,1, 11.9,1,1, 3.230, 10530.102, 291.502, 52669.198 21/12/16,05:29:58,15,09,1, 11.9,1,1, 3.230, 10530.130, 291.504, 52669.188 21/12/16,05:29:58,16,09,1, 11.9,1,1, 3.230, 10530.118, 291.503, 52669.186 21/12/16,05:29:58,17,09,1, 11.9,1,1, 3.230, 10530.133, 291.514, 52669.195 21/12/16,05:29:58,18,09,1, 11.9,1,1, 3.230, 10530.132, 291.495, 52669.206 21/12/16,05:29:58,19,09,1, 11.9,1,1, 3.230, 10530.125, 291.501, 52669.200 21/12/16,05:29:59,00,08,1, 11.9,1,1, 3.233, 10530.123, 291.501, 52669.200 21/12/16,05:29:59,01,08,1, 11.9,1,1, 3.233, 10530.166, 291.486, 52669.163 21/12/16,05:29:59,02,08,1, 11.9,1,1, 3.233, 10530.160, 291.486, 52669.171 21/12/16,05:29:59,03,08,1, 11.9,1,1, 3.233, 10530.170, 291.497, 52669.170 21/12/16,05:29:59,04,08,1, 11.9,1,1, 3.233, 10530.160, 291.502, 52669.185 21/12/16,05:29:59,05,08,1, 11.9,1,1, 3.233, 10530.193, 291.489, 52669.197 21/12/16,05:29:59,06,08,1, 11.9,1,1, 3.233, 10530.173, 291.494, 52669.201 21/12/16,05:29:59,07,08,1, 11.9,1,1, 3.233, 10530.192, 291.485, 52669.199 21/12/16,05:29:59,08,08,1, 11.9,1,1, 3.233, 10530.189, 291.479, 52669.186 21/12/16,05:29:59,09,08,1, 11.9,1,1, 3.233, 10530.198, 291.482, 52669.141 21/12/16,05:29:59,10,08,1, 11.9,1,1, 3.233, 10530.186, 291.499, 52669.151 21/12/16,05:29:59,11,08,1, 11.9,1,1, 3.233, 10530.197, 291.490, 52669.134 21/12/16,05:29:59,12,08,1, 11.9,1,1, 3.233, 10530.214, 291.493, 52669.120 21/12/16,05:29:59,13,08,1, 11.9,1,1, 3.233, 10530.221, 291.465, 52669.103 21/12/16,05:29:59,14,08,1, 11.9,1,1, 3.233, 10530.250, 291.481, 52669.097 21/12/16,05:29:59,15,08,1, 11.9,1,1, 3.233, 10530.246, 291.475, 52669.172 21/12/16,05:29:59,16,08,1, 11.9,1,1, 3.233, 10530.238, 291.455, 52669.092 21/12/16,05:29:59,17,08,1, 11.9,1,1, 3.233, 10530.247, 291.469, 52669.115 21/12/16,05:29:59,18,08,1, 11.9,1,1, 3.233, 10530.289, 291.463, 52669.131 21/12/16,05:29:59,19,08,1, 11.9,1,1, 3.233, 10530.273, 291.447, 52669.147 21/12/16,05:30:00,00,09,1, 11.9,1,1, 3.230, 10530.264, 291.447, 52669.147 21/12/16,05:30:00,01,09,1, 11.9,1,1, 3.230, 10530.292, 291.435, 52669.118 21/12/16,05:30:00,02,09,1, 11.9,1,1, 3.230, 10530.271, 291.416, 52669.028 21/12/16,05:30:00,03,09,1, 11.9,1,1, 3.230, 10530.296, 291.419, 52669.078 21/12/16,05:30:00,04,09,1, 11.9,1,1, 3.230, 10530.292, 291.428, 52669.026 21/12/16,05:30:00,05,09,1, 11.9,1,1, 3.230, 10530.300, 291.393, 52669.086 21/12/16,05:30:00,06,09,1, 11.9,1,1, 3.230, 10530.330, 291.382, 52669.032 21/12/16,05:30:00,07,09,1, 11.9,1,1, 3.230, 10530.335, 291.384, 52668.976 21/12/16,05:30:00,08,09,1, 11.9,1,1, 3.230, 10530.331, 291.368, 52668.995 21/12/16,05:30:00,09,09,1, 11.9,1,1, 3.230, 10530.353, 291.355, 52668.985 21/12/16,05:30:00,10,09,1, 11.9,1,1, 3.230, 10530.357, 291.389, 52668.992 21/12/16,05:30:00,11,09,1, 11.9,1,1, 3.230, 10530.362, 291.351, 52668.990 21/12/16,05:30:00,12,09,1, 11.9,1,1, 3.230, 10530.388, 291.378, 52668.956 21/12/16,05:30:00,13,09,1, 11.9,1,1, 3.230, 10530.370, 291.365, 52668.966 21/12/16,05:30:00,14,09,1, 11.9,1,1, 3.230, 10530.366, 291.365, 52668.951 21/12/16,05:30:00,15,09,1, 11.9,1,1, 3.230, 10530.405, 291.367, 52668.972 21/12/16,05:30:00,16,09,1, 11.9,1,1, 3.230, 10530.409, 291.342, 52668.972 21/12/16,05:30:00,17,09,1, 11.9,1,1, 3.230, 10530.388, 291.324, 52668.958 21/12/16,05:30:00,18,09,1, 11.9,1,1, 3.230, 10530.407, 291.333, 52668.952 21/12/16,05:30:00,19,09,1, 11.9,1,1, 3.230, 10530.404, 291.323, 52668.950 21/12/16,05:30:01,00,10,1, 11.9,1,1, 3.234, 10530.398, 291.323, 52668.950 21/12/16,05:30:01,01,10,1, 11.9,1,1, 3.234, 10530.438, 291.306, 52668.943 21/12/16,05:30:01,02,10,1, 11.9,1,1, 3.234, 10530.448, 291.326, 52668.964 21/12/16,05:30:01,03,10,1, 11.9,1,1, 3.234, 10530.465, 291.313, 52668.912 21/12/16,05:30:01,04,10,1, 11.9,1,1, 3.234, 10530.444, 291.299, 52668.950 21/12/16,05:30:01,05,10,1, 11.9,1,1, 3.234, 10530.443, 291.272, 52668.911 21/12/16,05:30:01,06,10,1, 11.9,1,1, 3.234, 10530.488, 291.315, 52668.926 21/12/16,05:30:01,07,10,1, 11.9,1,1, 3.234, 10530.485, 291.286, 52668.918 21/12/16,05:30:01,08,10,1, 11.9,1,1, 3.234, 10530.472, 291.271, 52668.936 21/12/16,05:30:01,09,10,1, 11.9,1,1, 3.234, 10530.479, 291.316, 52668.940 21/12/16,05:30:01,10,10,1, 11.9,1,1, 3.234, 10530.506, 291.285, 52668.971 21/12/16,05:30:01,11,10,1, 11.9,1,1, 3.234, 10530.502, 291.268, 52668.928 21/12/16,05:30:01,12,10,1, 11.9,1,1, 3.234, 10530.509, 291.293, 52668.898 21/12/16,05:30:01,13,10,1, 11.9,1,1, 3.234, 10530.529, 291.277, 52668.906 21/12/16,05:30:01,14,10,1, 11.9,1,1, 3.234, 10530.511, 291.287, 52668.890 21/12/16,05:30:01,15,10,1, 11.9,1,1, 3.234, 10530.541, 291.281, 52668.894 21/12/16,05:30:01,16,10,1, 11.9,1,1, 3.234, 10530.528, 291.271, 52668.895 21/12/16,05:30:01,17,10,1, 11.9,1,1, 3.234, 10530.554, 291.290, 52668.875 21/12/16,05:30:01,18,10,1, 11.9,1,1, 3.234, 10530.586, 291.283, 52668.908 21/12/16,05:30:01,19,10,1, 11.9,1,1, 3.234, 10530.558, 291.265, 52668.897 21/12/16,05:30:02,00,10,1, 11.9,1,1, 3.232, 10530.556, 291.265, 52668.897 21/12/16,05:30:02,01,10,1, 11.9,1,1, 3.232, 10530.572, 291.253, 52668.913 21/12/16,05:30:02,02,10,1, 11.9,1,1, 3.232, 10530.562, 291.253, 52668.896 21/12/16,05:30:02,03,10,1, 11.9,1,1, 3.232, 10530.592, 291.239, 52668.898 21/12/16,05:30:02,04,10,1, 11.9,1,1, 3.232, 10530.609, 291.254, 52668.871 21/12/16,05:30:02,05,10,1, 11.9,1,1, 3.232, 10530.590, 291.238, 52668.897 21/12/16,05:30:02,06,10,1, 11.9,1,1, 3.232, 10530.608, 291.239, 52668.884 21/12/16,05:30:02,07,10,1, 11.9,1,1, 3.232, 10530.598, 291.236, 52668.877 21/12/16,05:30:02,08,10,1, 11.9,1,1, 3.232, 10530.635, 291.243, 52668.900 21/12/16,05:30:02,09,10,1, 11.9,1,1, 3.232, 10530.592, 291.222, 52668.995 21/12/16,05:30:02,10,10,1, 11.9,1,1, 3.232, 10530.663, 291.222, 52668.842 21/12/16,05:30:02,11,10,1, 11.9,1,1, 3.232, 10530.626, 291.224, 52668.928 21/12/16,05:30:02,12,10,1, 11.9,1,1, 3.232, 10530.700, 291.195, 52668.800 21/12/16,05:30:02,13,10,1, 11.9,1,1, 3.232, 10530.669, 291.209, 52668.829 21/12/16,05:30:02,14,10,1, 11.9,1,1, 3.232, 10530.684, 291.187, 52668.836 21/12/16,05:30:02,15,10,1, 11.9,1,1, 3.232, 10530.677, 291.197, 52668.840 21/12/16,05:30:02,16,10,1, 11.9,1,1, 3.232, 10530.678, 291.191, 52668.807 21/12/16,05:30:02,17,10,1, 11.9,1,1, 3.232, 10530.669, 291.193, 52668.811 21/12/16,05:30:02,18,10,1, 11.9,1,1, 3.232, 10530.678, 291.205, 52668.844 21/12/16,05:30:02,19,10,1, 11.9,1,1, 3.232, 10530.698, 291.209, 52668.876 21/12/16,05:30:03,00,11,1, 11.8,1,1, 3.235, 10530.698, 291.209, 52668.876 21/12/16,05:30:03,01,11,1, 11.8,1,1, 3.235, 10530.706, 291.187, 52668.844 21/12/16,05:30:03,02,11,1, 11.8,1,1, 3.235, 10530.726, 291.185, 52668.810 21/12/16,05:30:03,03,11,1, 11.8,1,1, 3.235, 10530.760, 291.163, 52668.839 21/12/16,05:30:03,04,11,1, 11.8,1,1, 3.235, 10530.762, 291.201, 52668.852 21/12/16,05:30:03,05,11,1, 11.8,1,1, 3.235, 10530.773, 291.204, 52668.844 21/12/16,05:30:03,06,11,1, 11.8,1,1, 3.235, 10530.787, 291.167, 52668.816 21/12/16,05:30:03,07,11,1, 11.8,1,1, 3.235, 10530.772, 291.174, 52668.802 21/12/16,05:30:03,08,11,1, 11.8,1,1, 3.235, 10530.774, 291.199, 52668.832 21/12/16,05:30:03,09,11,1, 11.8,1,1, 3.235, 10530.783, 291.175, 52668.817 21/12/16,05:30:03,10,11,1, 11.8,1,1, 3.235, 10530.806, 291.169, 52668.839 21/12/16,05:30:03,11,11,1, 11.8,1,1, 3.235, 10530.810, 291.174, 52668.799 21/12/16,05:30:03,12,11,1, 11.8,1,1, 3.235, 10530.820, 291.163, 52668.797 21/12/16,05:30:03,13,11,1, 11.8,1,1, 3.235, 10530.813, 291.172, 52668.802 21/12/16,05:30:03,14,11,1, 11.8,1,1, 3.235, 10530.822, 291.181, 52668.821 21/12/16,05:30:03,15,11,1, 11.8,1,1, 3.235, 10530.859, 291.182, 52668.788 21/12/16,05:30:03,16,11,1, 11.8,1,1, 3.235, 10530.850, 291.168, 52668.801 21/12/16,05:30:03,17,11,1, 11.8,1,1, 3.235, 10530.836, 291.184, 52669.074 21/12/16,05:30:03,18,11,1, 11.8,1,1, 3.235, 10530.907, 291.132, 52668.782 21/12/16,05:30:03,19,11,1, 11.8,1,1, 3.235, 10530.889, 291.138, 52668.746 21/12/16,05:30:04,00,11,1, 11.9,1,1, 3.234, 10530.882, 291.138, 52668.746 21/12/16,05:30:04,01,11,1, 11.9,1,1, 3.234, 10530.928, 291.138, 52668.753 21/12/16,05:30:04,02,11,1, 11.9,1,1, 3.234, 10530.892, 291.148, 52668.810 21/12/16,05:30:04,03,11,1, 11.9,1,1, 3.234, 10530.931, 291.108, 52668.757 21/12/16,05:30:04,04,11,1, 11.9,1,1, 3.234, 10530.943, 291.112, 52668.737 21/12/16,05:30:04,05,11,1, 11.9,1,1, 3.234, 10530.938, 291.098, 52668.724 21/12/16,05:30:04,06,11,1, 11.9,1,1, 3.234, 10530.975, 291.118, 52668.786 21/12/16,05:30:04,07,11,1, 11.9,1,1, 3.234, 10530.989, 291.129, 52668.767 21/12/16,05:30:04,08,11,1, 11.9,1,1, 3.234, 10530.954, 291.100, 52668.741 21/12/16,05:30:04,09,11,1, 11.9,1,1, 3.234, 10530.991, 291.095, 52668.794 21/12/16,05:30:04,10,11,1, 11.9,1,1, 3.234, 10531.011, 291.078, 52668.792 21/12/16,05:30:04,11,11,1, 11.9,1,1, 3.234, 10531.017, 291.096, 52668.784 21/12/16,05:30:04,12,11,1, 11.9,1,1, 3.234, 10531.028, 291.084, 52668.780 21/12/16,05:30:04,13,11,1, 11.9,1,1, 3.234, 10531.031, 291.078, 52668.783 21/12/16,05:30:04,14,11,1, 11.9,1,1, 3.234, 10531.037, 291.089, 52668.729 21/12/16,05:30:04,15,11,1, 11.9,1,1, 3.234, 10531.051, 291.079, 52668.784 21/12/16,05:30:04,16,11,1, 11.9,1,1, 3.234, 10531.063, 291.082, 52668.745 21/12/16,05:30:04,17,11,1, 11.9,1,1, 3.234, 10531.048, 291.067, 52668.764 21/12/16,05:30:04,18,11,1, 11.9,1,1, 3.234, 10531.076, 291.050, 52668.722 21/12/16,05:30:04,19,11,1, 11.9,1,1, 3.234, 10531.074, 291.075, 52668.758 21/12/16,05:30:05,00,11,1, 11.9,1,1, 3.232, 10531.074, 291.075, 52668.758 21/12/16,05:30:05,01,11,1, 11.9,1,1, 3.232, 10531.090, 291.032, 52668.694 21/12/16,05:30:05,02,11,1, 11.9,1,1, 3.232, 10531.100, 291.026, 52668.727 21/12/16,05:30:05,03,11,1, 11.9,1,1, 3.232, 10531.140, 291.042, 52668.751 21/12/16,05:30:05,04,11,1, 11.9,1,1, 3.232, 10531.159, 291.022, 52668.690 21/12/16,05:30:05,05,11,1, 11.9,1,1, 3.232, 10531.132, 291.019, 52668.696 21/12/16,05:30:05,06,11,1, 11.9,1,1, 3.232, 10531.126, 291.014, 52668.669 21/12/16,05:30:05,07,11,1, 11.9,1,1, 3.232, 10531.139, 291.033, 52668.712 21/12/16,05:30:05,08,11,1, 11.9,1,1, 3.232, 10531.185, 291.030, 52668.731 21/12/16,05:30:05,09,11,1, 11.9,1,1, 3.232, 10531.194, 291.015, 52668.717 21/12/16,05:30:05,10,11,1, 11.9,1,1, 3.232, 10531.200, 291.050, 52668.712 21/12/16,05:30:05,11,11,1, 11.9,1,1, 3.232, 10531.204, 291.038, 52668.702 21/12/16,05:30:05,12,11,1, 11.9,1,1, 3.232, 10531.212, 291.031, 52668.736 21/12/16,05:30:05,13,11,1, 11.9,1,1, 3.232, 10531.229, 291.027, 52668.692 21/12/16,05:30:05,14,11,1, 11.9,1,1, 3.232, 10531.240, 291.024, 52668.706 21/12/16,05:30:05,15,11,1, 11.9,1,1, 3.232, 10531.257, 291.008, 52668.701 21/12/16,05:30:05,16,11,1, 11.9,1,1, 3.232, 10531.252, 291.006, 52668.684 21/12/16,05:30:05,17,11,1, 11.9,1,1, 3.232, 10531.266, 290.992, 52668.669 21/12/16,05:30:05,18,11,1, 11.9,1,1, 3.232, 10531.300, 290.972, 52668.672 21/12/16,05:30:05,19,11,1, 11.9,1,1, 3.232, 10531.287, 291.002, 52668.688 21/12/16,05:30:06,00,11,1, 11.9,1,1, 3.234, 10531.282, 291.002, 52668.688 21/12/16,05:30:06,01,11,1, 11.9,1,1, 3.234, 10531.316, 290.989, 52668.664 21/12/16,05:30:06,02,11,1, 11.9,1,1, 3.234, 10531.323, 290.970, 52668.677 21/12/16,05:30:06,03,11,1, 11.9,1,1, 3.234, 10531.328, 290.966, 52668.656 21/12/16,05:30:06,04,11,1, 11.9,1,1, 3.234, 10531.341, 290.982, 52668.691 21/12/16,05:30:06,05,11,1, 11.9,1,1, 3.234, 10531.351, 290.976, 52668.690 21/12/16,05:30:06,06,11,1, 11.9,1,1, 3.234, 10531.373, 290.926, 52668.675 21/12/16,05:30:06,07,11,1, 11.9,1,1, 3.234, 10531.381, 290.941, 52668.674 21/12/16,05:30:06,08,11,1, 11.9,1,1, 3.234, 10531.398, 290.942, 52668.659 21/12/16,05:30:06,09,11,1, 11.9,1,1, 3.234, 10531.409, 290.941, 52668.675 21/12/16,05:30:06,10,11,1, 11.9,1,1, 3.234, 10531.438, 290.919, 52668.582 21/12/16,05:30:06,11,11,1, 11.9,1,1, 3.234, 10531.453, 290.918, 52668.664 21/12/16,05:30:06,12,11,1, 11.9,1,1, 3.234, 10531.462, 290.898, 52668.647 21/12/16,05:30:06,13,11,1, 11.9,1,1, 3.234, 10531.445, 290.889, 52668.621 21/12/16,05:30:06,14,11,1, 11.9,1,1, 3.234, 10531.459, 290.897, 52668.667 21/12/16,05:30:06,15,11,1, 11.9,1,1, 3.234, 10531.479, 290.906, 52668.650 21/12/16,05:30:06,16,11,1, 11.9,1,1, 3.234, 10531.482, 290.900, 52668.612 21/12/16,05:30:06,17,11,1, 11.9,1,1, 3.234, 10531.504, 290.909, 52668.626 21/12/16,05:30:06,18,11,1, 11.9,1,1, 3.234, 10531.519, 290.872, 52668.657 21/12/16,05:30:06,19,11,1, 11.9,1,1, 3.234, 10531.514, 290.897, 52668.620 21/12/16,05:30:07,00,11,1, 11.8,1,1, 3.232, 10531.508, 290.897, 52668.620 21/12/16,05:30:07,01,11,1, 11.8,1,1, 3.232, 10531.539, 290.855, 52668.627 21/12/16,05:30:07,02,11,1, 11.8,1,1, 3.232, 10531.562, 290.845, 52668.594 21/12/16,05:30:07,03,11,1, 11.8,1,1, 3.232, 10531.558, 290.843, 52668.608 21/12/16,05:30:07,04,11,1, 11.8,1,1, 3.232, 10531.585, 290.844, 52668.601 21/12/16,05:30:07,05,11,1, 11.8,1,1, 3.232, 10531.610, 290.840, 52668.504 21/12/16,05:30:07,06,11,1, 11.8,1,1, 3.232, 10531.581, 290.821, 52668.596 21/12/16,05:30:07,07,11,1, 11.8,1,1, 3.232, 10531.617, 290.809, 52668.601 21/12/16,05:30:07,08,11,1, 11.8,1,1, 3.232, 10531.618, 290.816, 52668.572 21/12/16,05:30:07,09,11,1, 11.8,1,1, 3.232, 10531.633, 290.827, 52668.570 21/12/16,05:30:07,10,11,1, 11.8,1,1, 3.232, 10531.648, 290.793, 52668.541 21/12/16,05:30:07,11,11,1, 11.8,1,1, 3.232, 10531.658, 290.813, 52668.560 21/12/16,05:30:07,12,11,1, 11.8,1,1, 3.232, 10531.665, 290.769, 52668.512 21/12/16,05:30:07,13,11,1, 11.8,1,1, 3.232, 10531.679, 290.756, 52668.526 21/12/16,05:30:07,14,11,1, 11.8,1,1, 3.232, 10531.687, 290.746, 52668.461 21/12/16,05:30:07,15,11,1, 11.8,1,1, 3.232, 10531.673, 290.752, 52668.489 21/12/16,05:30:07,16,11,1, 11.8,1,1, 3.232, 10531.719, 290.754, 52668.538 21/12/16,05:30:07,17,11,1, 11.8,1,1, 3.232, 10531.695, 290.760, 52668.588 21/12/16,05:30:07,18,11,1, 11.8,1,1, 3.232, 10531.766, 290.736, 52668.591 21/12/16,05:30:07,19,11,1, 11.8,1,1, 3.232, 10531.770, 290.698, 52668.460 21/12/16,05:30:08,00,11,1, 11.8,1,1, 3.233, 10531.766, 290.698, 52668.460 21/12/16,05:30:08,01,11,1, 11.8,1,1, 3.233, 10531.785, 290.723, 52668.534 21/12/16,05:30:08,02,11,1, 11.8,1,1, 3.233, 10531.784, 290.671, 52668.498 21/12/16,05:30:08,03,11,1, 11.8,1,1, 3.233, 10531.822, 290.696, 52668.502 21/12/16,05:30:08,04,11,1, 11.8,1,1, 3.233, 10531.817, 290.679, 52668.477 21/12/16,05:30:08,05,11,1, 11.8,1,1, 3.233, 10531.815, 290.710, 52668.498 21/12/16,05:30:08,06,11,1, 11.8,1,1, 3.233, 10531.837, 290.675, 52668.483 21/12/16,05:30:08,07,11,1, 11.8,1,1, 3.233, 10531.857, 290.673, 52668.484 21/12/16,05:30:08,08,11,1, 11.8,1,1, 3.233, 10531.879, 290.667, 52668.481 21/12/16,05:30:08,09,11,1, 11.8,1,1, 3.233, 10531.888, 290.662, 52668.511 21/12/16,05:30:08,10,11,1, 11.8,1,1, 3.233, 10531.895, 290.636, 52668.450 21/12/16,05:30:08,11,11,1, 11.8,1,1, 3.233, 10531.909, 290.651, 52668.457 21/12/16,05:30:08,12,11,1, 11.8,1,1, 3.233, 10531.912, 290.626, 52668.475 21/12/16,05:30:08,13,11,1, 11.8,1,1, 3.233, 10531.947, 290.631, 52668.474 21/12/16,05:30:08,14,11,1, 11.8,1,1, 3.233, 10531.943, 290.624, 52668.493 21/12/16,05:30:08,15,11,1, 11.8,1,1, 3.233, 10531.947, 290.595, 52668.455 21/12/16,05:30:08,16,11,1, 11.8,1,1, 3.233, 10531.990, 290.596, 52668.476 21/12/16,05:30:08,17,11,1, 11.8,1,1, 3.233, 10531.982, 290.563, 52668.440 21/12/16,05:30:08,18,11,1, 11.8,1,1, 3.233, 10531.988, 290.581, 52668.458 21/12/16,05:30:08,19,11,1, 11.8,1,1, 3.233, 10532.006, 290.562, 52668.487 21/12/16,05:30:09,00,11,1, 11.9,1,1, 3.233, 10532.000, 290.562, 52668.487 21/12/16,05:30:09,01,11,1, 11.9,1,1, 3.233, 10532.034, 290.557, 52668.483 21/12/16,05:30:09,02,11,1, 11.9,1,1, 3.233, 10532.045, 290.549, 52668.453 21/12/16,05:30:09,03,11,1, 11.9,1,1, 3.233, 10532.057, 290.545, 52668.426 21/12/16,05:30:09,04,11,1, 11.9,1,1, 3.233, 10532.079, 290.548, 52668.481 21/12/16,05:30:09,05,11,1, 11.9,1,1, 3.233, 10532.086, 290.514, 52668.427 21/12/16,05:30:09,06,11,1, 11.9,1,1, 3.233, 10532.100, 290.513, 52668.449 21/12/16,05:30:09,07,11,1, 11.9,1,1, 3.233, 10532.108, 290.489, 52668.430 21/12/16,05:30:09,08,11,1, 11.9,1,1, 3.233, 10532.135, 290.485, 52668.438 21/12/16,05:30:09,09,11,1, 11.9,1,1, 3.233, 10532.143, 290.480, 52668.431 21/12/16,05:30:09,10,11,1, 11.9,1,1, 3.233, 10532.177, 290.442, 52668.416 21/12/16,05:30:09,11,11,1, 11.9,1,1, 3.233, 10532.136, 290.448, 52668.375 21/12/16,05:30:09,12,11,1, 11.9,1,1, 3.233, 10532.174, 290.437, 52668.413 21/12/16,05:30:09,13,11,1, 11.9,1,1, 3.233, 10532.201, 290.440, 52668.420 21/12/16,05:30:09,14,11,1, 11.9,1,1, 3.233, 10532.200, 290.462, 52668.432 21/12/16,05:30:09,15,11,1, 11.9,1,1, 3.233, 10532.224, 290.426, 52668.421 21/12/16,05:30:09,16,11,1, 11.9,1,1, 3.233, 10532.227, 290.416, 52668.426 21/12/16,05:30:09,17,11,1, 11.9,1,1, 3.233, 10532.243, 290.418, 52668.369 21/12/16,05:30:09,18,11,1, 11.9,1,1, 3.233, 10532.263, 290.397, 52668.358 21/12/16,05:30:09,19,11,1, 11.9,1,1, 3.233, 10532.265, 290.375, 52668.377 21/12/16,05:30:10,00,10,1, 11.9,1,1, 3.232, 10532.259, 290.375, 52668.377 21/12/16,05:30:10,01,10,1, 11.9,1,1, 3.232, 10532.300, 290.364, 52668.357 21/12/16,05:30:10,02,10,1, 11.9,1,1, 3.232, 10532.278, 290.362, 52668.358 21/12/16,05:30:10,03,10,1, 11.9,1,1, 3.232, 10532.330, 290.332, 52668.263 21/12/16,05:30:10,04,10,1, 11.9,1,1, 3.232, 10532.298, 290.353, 52668.356 21/12/16,05:30:10,05,10,1, 11.9,1,1, 3.232, 10532.318, 290.343, 52668.347 21/12/16,05:30:10,06,10,1, 11.9,1,1, 3.232, 10532.330, 290.323, 52668.357 21/12/16,05:30:10,07,10,1, 11.9,1,1, 3.232, 10532.379, 290.323, 52668.369 21/12/16,05:30:10,08,10,1, 11.9,1,1, 3.232, 10532.358, 290.301, 52668.338 21/12/16,05:30:10,09,10,1, 11.9,1,1, 3.232, 10532.364, 290.309, 52668.331 21/12/16,05:30:10,10,10,1, 11.9,1,1, 3.232, 10532.392, 290.291, 52668.352 21/12/16,05:30:10,11,10,1, 11.9,1,1, 3.232, 10532.420, 290.300, 52668.322 21/12/16,05:30:10,12,10,1, 11.9,1,1, 3.232, 10532.415, 290.302, 52668.329 21/12/16,05:30:10,13,10,1, 11.9,1,1, 3.232, 10532.449, 290.270, 52668.363 21/12/16,05:30:10,14,10,1, 11.9,1,1, 3.232, 10532.452, 290.235, 52668.319 21/12/16,05:30:10,15,10,1, 11.9,1,1, 3.232, 10532.502, 290.264, 52668.321 21/12/16,05:30:10,16,10,1, 11.9,1,1, 3.232, 10532.495, 290.265, 52668.315 21/12/16,05:30:10,17,10,1, 11.9,1,1, 3.232, 10532.478, 290.265, 52668.364 21/12/16,05:30:10,18,10,1, 11.9,1,1, 3.232, 10532.501, 290.256, 52668.324 21/12/16,05:30:10,19,10,1, 11.9,1,1, 3.232, 10532.524, 290.235, 52668.311 21/12/16,05:30:11,00,09,1, 11.8,1,1, 3.226, 10532.517, 290.235, 52668.311 21/12/16,05:30:11,01,09,1, 11.8,1,1, 3.226, 10532.564, 290.208, 52668.282 21/12/16,05:30:11,02,09,1, 11.8,1,1, 3.226, 10532.563, 290.222, 52668.307 21/12/16,05:30:11,03,09,1, 11.8,1,1, 3.226, 10532.585, 290.190, 52668.285 21/12/16,05:30:11,04,09,1, 11.8,1,1, 3.226, 10532.582, 290.188, 52668.320 21/12/16,05:30:11,05,09,1, 11.8,1,1, 3.226, 10532.584, 290.172, 52668.292 21/12/16,05:30:11,06,09,1, 11.8,1,1, 3.226, 10532.637, 290.185, 52668.288 21/12/16,05:30:11,07,09,1, 11.8,1,1, 3.226, 10532.631, 290.150, 52668.304 21/12/16,05:30:11,08,09,1, 11.8,1,1, 3.226, 10532.658, 290.139, 52668.293 21/12/16,05:30:11,09,09,1, 11.8,1,1, 3.226, 10532.662, 290.121, 52668.255 21/12/16,05:30:11,10,09,1, 11.8,1,1, 3.226, 10532.670, 290.129, 52668.300 21/12/16,05:30:11,11,09,1, 11.8,1,1, 3.226, 10532.683, 290.108, 52668.247 21/12/16,05:30:11,12,09,1, 11.8,1,1, 3.226, 10532.671, 290.074, 52668.300 21/12/16,05:30:11,13,09,1, 11.8,1,1, 3.226, 10532.686, 290.087, 52668.254 21/12/16,05:30:11,14,09,1, 11.8,1,1, 3.226, 10532.710, 290.066, 52668.254 21/12/16,05:30:11,15,09,1, 11.8,1,1, 3.226, 10532.735, 290.039, 52668.282 21/12/16,05:30:11,16,09,1, 11.8,1,1, 3.226, 10532.730, 290.035, 52668.243 21/12/16,05:30:11,17,09,1, 11.8,1,1, 3.226, 10532.731, 290.036, 52668.246 21/12/16,05:30:11,18,09,1, 11.8,1,1, 3.226, 10532.768, 290.047, 52668.245 21/12/16,05:30:11,19,09,1, 11.8,1,1, 3.226, 10532.763, 290.033, 52668.207 21/12/16,05:30:12,00,09,1, 11.9,1,1, 3.234, 10532.759, 290.033, 52668.207 21/12/16,05:30:12,01,09,1, 11.9,1,1, 3.234, 10532.780, 290.003, 52668.244 21/12/16,05:30:12,02,09,1, 11.9,1,1, 3.234, 10532.800, 289.987, 52668.229 21/12/16,05:30:12,03,09,1, 11.9,1,1, 3.234, 10532.822, 289.971, 52668.197 21/12/16,05:30:12,04,09,1, 11.9,1,1, 3.234, 10532.846, 289.994, 52668.219 21/12/16,05:30:12,05,09,1, 11.9,1,1, 3.234, 10532.828, 289.995, 52668.211 21/12/16,05:30:12,06,09,1, 11.9,1,1, 3.234, 10532.869, 289.984, 52668.239 21/12/16,05:30:12,07,09,1, 11.9,1,1, 3.234, 10532.859, 289.936, 52668.203 21/12/16,05:30:12,08,09,1, 11.9,1,1, 3.234, 10532.857, 289.942, 52668.213 21/12/16,05:30:12,09,09,1, 11.9,1,1, 3.234, 10532.902, 289.927, 52668.226 21/12/16,05:30:12,10,09,1, 11.9,1,1, 3.234, 10532.906, 289.907, 52668.213 21/12/16,05:30:12,11,09,1, 11.9,1,1, 3.234, 10532.912, 289.875, 52668.205 21/12/16,05:30:12,12,09,1, 11.9,1,1, 3.234, 10532.915, 289.915, 52668.221 21/12/16,05:30:12,13,09,1, 11.9,1,1, 3.234, 10532.940, 289.894, 52668.197 21/12/16,05:30:12,14,09,1, 11.9,1,1, 3.234, 10532.930, 289.873, 52668.188 21/12/16,05:30:12,15,09,1, 11.9,1,1, 3.234, 10532.940, 289.854, 52668.180 21/12/16,05:30:12,16,09,1, 11.9,1,1, 3.234, 10532.969, 289.872, 52668.203 21/12/16,05:30:12,17,09,1, 11.9,1,1, 3.234, 10532.965, 289.857, 52668.200 21/12/16,05:30:12,18,09,1, 11.9,1,1, 3.234, 10532.981, 289.810, 52668.169 21/12/16,05:30:12,19,09,1, 11.9,1,1, 3.234, 10533.012, 289.844, 52668.198 21/12/16,05:30:13,00,08,1, 11.8,1,1, 3.234, 10533.010, 289.844, 52668.198 21/12/16,05:30:13,01,08,1, 11.8,1,1, 3.234, 10533.054, 289.809, 52668.183 21/12/16,05:30:13,02,08,1, 11.8,1,1, 3.234, 10533.047, 289.795, 52668.181 21/12/16,05:30:13,03,08,1, 11.8,1,1, 3.234, 10533.060, 289.814, 52668.177 21/12/16,05:30:13,04,08,1, 11.8,1,1, 3.234, 10533.086, 289.806, 52668.201 21/12/16,05:30:13,05,08,1, 11.8,1,1, 3.234, 10533.083, 289.774, 52668.181 21/12/16,05:30:13,06,08,1, 11.8,1,1, 3.234, 10533.066, 289.799, 52668.181 21/12/16,05:30:13,07,08,1, 11.8,1,1, 3.234, 10533.128, 289.778, 52668.133 21/12/16,05:30:13,08,08,1, 11.8,1,1, 3.234, 10533.112, 289.736, 52668.152 21/12/16,05:30:13,09,08,1, 11.8,1,1, 3.234, 10533.105, 289.719, 52668.173 21/12/16,05:30:13,10,08,1, 11.8,1,1, 3.234, 10533.132, 289.729, 52668.190 21/12/16,05:30:13,11,08,1, 11.8,1,1, 3.234, 10533.154, 289.724, 52668.157 21/12/16,05:30:13,12,08,1, 11.8,1,1, 3.234, 10533.166, 289.717, 52668.154 21/12/16,05:30:13,13,08,1, 11.8,1,1, 3.234, 10533.144, 289.698, 52668.124 21/12/16,05:30:13,14,08,1, 11.8,1,1, 3.234, 10533.173, 289.699, 52668.130 21/12/16,05:30:13,15,08,1, 11.8,1,1, 3.234, 10533.189, 289.682, 52668.104 21/12/16,05:30:13,16,08,1, 11.8,1,1, 3.234, 10533.176, 289.668, 52668.084 21/12/16,05:30:13,17,08,1, 11.8,1,1, 3.234, 10533.180, 289.642, 52668.216 21/12/16,05:30:13,18,08,1, 11.8,1,1, 3.234, 10533.227, 289.631, 52668.107 21/12/16,05:30:13,19,08,1, 11.8,1,1, 3.234, 10533.216, 289.616, 52668.168 21/12/16,05:30:14,00,09,1, 11.9,1,1, 3.232, 10533.210, 289.616, 52668.168 21/12/16,05:30:14,01,09,1, 11.9,1,1, 3.232, 10533.234, 289.605, 52668.149 21/12/16,05:30:14,02,09,1, 11.9,1,1, 3.232, 10533.250, 289.581, 52668.126 21/12/16,05:30:14,03,09,1, 11.9,1,1, 3.232, 10533.291, 289.557, 52668.102 21/12/16,05:30:14,04,09,1, 11.9,1,1, 3.232, 10533.290, 289.559, 52668.156 21/12/16,05:30:14,05,09,1, 11.9,1,1, 3.232, 10533.294, 289.548, 52668.113 21/12/16,05:30:14,06,09,1, 11.9,1,1, 3.232, 10533.303, 289.558, 52668.108 21/12/16,05:30:14,07,09,1, 11.9,1,1, 3.232, 10533.281, 289.547, 52668.110 21/12/16,05:30:14,08,09,1, 11.9,1,1, 3.232, 10533.308, 289.527, 52668.130 21/12/16,05:30:14,09,09,1, 11.9,1,1, 3.232, 10533.304, 289.527, 52668.075 21/12/16,05:30:14,10,09,1, 11.9,1,1, 3.232, 10533.330, 289.504, 52668.072 21/12/16,05:30:14,11,09,1, 11.9,1,1, 3.232, 10533.304, 289.505, 52668.148 21/12/16,05:30:14,12,09,1, 11.9,1,1, 3.232, 10533.350, 289.471, 52668.104 21/12/16,05:30:14,13,09,1, 11.9,1,1, 3.232, 10533.353, 289.475, 52668.084 21/12/16,05:30:14,14,09,1, 11.9,1,1, 3.232, 10533.365, 289.469, 52668.072 21/12/16,05:30:14,15,09,1, 11.9,1,1, 3.232, 10533.360, 289.446, 52668.116 21/12/16,05:30:14,16,09,1, 11.9,1,1, 3.232, 10533.358, 289.471, 52668.062 21/12/16,05:30:14,17,09,1, 11.9,1,1, 3.232, 10533.374, 289.428, 52668.069 21/12/16,05:30:14,18,09,1, 11.9,1,1, 3.232, 10533.418, 289.398, 52668.048 21/12/16,05:30:14,19,09,1, 11.9,1,1, 3.232, 10533.412, 289.421, 52668.051 21/12/16,05:30:15,00,09,1, 11.9,1,1, 3.231, 10533.410, 289.421, 52668.051 21/12/16,05:30:15,01,09,1, 11.9,1,1, 3.231, 10533.460, 289.376, 52668.077 21/12/16,05:30:15,02,09,1, 11.9,1,1, 3.231, 10533.440, 289.369, 52668.053 21/12/16,05:30:15,03,09,1, 11.9,1,1, 3.231, 10533.425, 289.369, 52668.091 21/12/16,05:30:15,04,09,1, 11.9,1,1, 3.231, 10533.446, 289.349, 52668.077 21/12/16,05:30:15,05,09,1, 11.9,1,1, 3.231, 10533.479, 289.358, 52668.062 21/12/16,05:30:15,06,09,1, 11.9,1,1, 3.231, 10533.454, 289.343, 52668.067 21/12/16,05:30:15,07,09,1, 11.9,1,1, 3.231, 10533.488, 289.325, 52668.076 21/12/16,05:30:15,08,09,1, 11.9,1,1, 3.231, 10533.520, 289.331, 52668.040 21/12/16,05:30:15,09,09,1, 11.9,1,1, 3.231, 10533.487, 289.328, 52668.053 21/12/16,05:30:15,10,09,1, 11.9,1,1, 3.231, 10533.490, 289.314, 52668.064 21/12/16,05:30:15,11,09,1, 11.9,1,1, 3.231, 10533.507, 289.317, 52668.035 21/12/16,05:30:15,12,09,1, 11.9,1,1, 3.231, 10533.526, 289.297, 52668.010 21/12/16,05:30:15,13,09,1, 11.9,1,1, 3.231, 10533.520, 289.304, 52668.059 21/12/16,05:30:15,14,09,1, 11.9,1,1, 3.231, 10533.533, 289.278, 52668.061 21/12/16,05:30:15,15,09,1, 11.9,1,1, 3.231, 10533.533, 289.257, 52668.036 21/12/16,05:30:15,16,09,1, 11.9,1,1, 3.231, 10533.541, 289.262, 52668.032 21/12/16,05:30:15,17,09,1, 11.9,1,1, 3.231, 10533.557, 289.240, 52668.015 21/12/16,05:30:15,18,09,1, 11.9,1,1, 3.231, 10533.593, 289.229, 52668.042 21/12/16,05:30:15,19,09,1, 11.9,1,1, 3.231, 10533.579, 289.238, 52668.030 21/12/16,05:30:16,00,08,1, 11.9,1,1, 3.232, 10533.577, 289.238, 52668.030 21/12/16,05:30:16,01,08,1, 11.9,1,1, 3.232, 10533.583, 289.199, 52668.036 21/12/16,05:30:16,02,08,1, 11.9,1,1, 3.232, 10533.585, 289.203, 52668.051 21/12/16,05:30:16,03,08,1, 11.9,1,1, 3.232, 10533.571, 289.186, 52668.062 21/12/16,05:30:16,04,08,1, 11.9,1,1, 3.232, 10533.612, 289.179, 52668.032 21/12/16,05:30:16,05,08,1, 11.9,1,1, 3.232, 10533.625, 289.164, 52668.022 21/12/16,05:30:16,06,08,1, 11.9,1,1, 3.232, 10533.622, 289.149, 52668.007 21/12/16,05:30:16,07,08,1, 11.9,1,1, 3.232, 10533.643, 289.149, 52668.008 21/12/16,05:30:16,08,08,1, 11.9,1,1, 3.232, 10533.633, 289.147, 52667.991 21/12/16,05:30:16,09,08,1, 11.9,1,1, 3.232, 10533.632, 289.131, 52668.042 21/12/16,05:30:16,10,08,1, 11.9,1,1, 3.232, 10533.663, 289.120, 52668.008 21/12/16,05:30:16,11,08,1, 11.9,1,1, 3.232, 10533.668, 289.114, 52668.064 21/12/16,05:30:16,12,08,1, 11.9,1,1, 3.232, 10533.665, 289.095, 52668.025 21/12/16,05:30:16,13,08,1, 11.9,1,1, 3.232, 10533.673, 289.076, 52668.010 21/12/16,05:30:16,14,08,1, 11.9,1,1, 3.232, 10533.678, 289.099, 52668.001 21/12/16,05:30:16,15,08,1, 11.9,1,1, 3.232, 10533.697, 289.076, 52668.026 21/12/16,05:30:16,16,08,1, 11.9,1,1, 3.232, 10533.707, 289.093, 52667.991 21/12/16,05:30:16,17,08,1, 11.9,1,1, 3.232, 10533.705, 289.082, 52668.007 21/12/16,05:30:16,18,08,1, 11.9,1,1, 3.232, 10533.718, 289.059, 52667.973 21/12/16,05:30:16,19,08,1, 11.9,1,1, 3.232, 10533.730, 289.043, 52667.980 21/12/16,05:30:17,00,09,1, 11.9,1,1, 3.232, 10533.727, 289.043, 52667.980 21/12/16,05:30:17,01,09,1, 11.9,1,1, 3.232, 10533.752, 289.004, 52667.989 21/12/16,05:30:17,02,09,1, 11.9,1,1, 3.232, 10533.754, 288.990, 52668.001 21/12/16,05:30:17,03,09,1, 11.9,1,1, 3.232, 10533.738, 288.999, 52668.019 21/12/16,05:30:17,04,09,1, 11.9,1,1, 3.232, 10533.750, 288.967, 52667.980 21/12/16,05:30:17,05,09,1, 11.9,1,1, 3.232, 10533.760, 288.999, 52668.031 21/12/16,05:30:17,06,09,1, 11.9,1,1, 3.232, 10533.753, 288.956, 52667.974 21/12/16,05:30:17,07,09,1, 11.9,1,1, 3.232, 10533.760, 288.988, 52667.980 21/12/16,05:30:17,08,09,1, 11.9,1,1, 3.232, 10533.779, 288.980, 52668.007 21/12/16,05:30:17,09,09,1, 11.9,1,1, 3.232, 10533.780, 288.941, 52667.974 21/12/16,05:30:17,10,09,1, 11.9,1,1, 3.232, 10533.796, 288.933, 52668.014 21/12/16,05:30:17,11,09,1, 11.9,1,1, 3.232, 10533.827, 288.955, 52668.010 21/12/16,05:30:17,12,09,1, 11.9,1,1, 3.232, 10533.803, 288.946, 52667.995 21/12/16,05:30:17,13,09,1, 11.9,1,1, 3.232, 10533.811, 288.951, 52667.963 21/12/16,05:30:17,14,09,1, 11.9,1,1, 3.232, 10533.834, 288.926, 52667.989 21/12/16,05:30:17,15,09,1, 11.9,1,1, 3.232, 10533.805, 288.923, 52668.007 21/12/16,05:30:17,16,09,1, 11.9,1,1, 3.232, 10533.835, 288.915, 52668.016 21/12/16,05:30:17,17,09,1, 11.9,1,1, 3.232, 10533.839, 288.900, 52667.979 21/12/16,05:30:17,18,09,1, 11.9,1,1, 3.232, 10533.835, 288.926, 52667.975 21/12/16,05:30:17,19,09,1, 11.9,1,1, 3.232, 10533.878, 288.912, 52668.005 21/12/16,05:30:18,00,09,1, 11.9,1,1, 3.228, 10533.869, 288.912, 52668.005 21/12/16,05:30:18,01,09,1, 11.9,1,1, 3.228, 10533.869, 288.904, 52668.006 21/12/16,05:30:18,02,09,1, 11.9,1,1, 3.228, 10533.869, 288.899, 52668.011 21/12/16,05:30:18,03,09,1, 11.9,1,1, 3.228, 10533.909, 288.896, 52667.960 21/12/16,05:30:18,04,09,1, 11.9,1,1, 3.228, 10533.874, 288.884, 52667.982 21/12/16,05:30:18,05,09,1, 11.9,1,1, 3.228, 10533.891, 288.873, 52668.002 21/12/16,05:30:18,06,09,1, 11.9,1,1, 3.228, 10533.909, 288.842, 52667.974 21/12/16,05:30:18,07,09,1, 11.9,1,1, 3.228, 10533.913, 288.868, 52668.005 21/12/16,05:30:18,08,09,1, 11.9,1,1, 3.228, 10533.906, 288.859, 52667.929 21/12/16,05:30:18,09,09,1, 11.9,1,1, 3.228, 10533.910, 288.815, 52667.939 21/12/16,05:30:18,10,09,1, 11.9,1,1, 3.228, 10533.945, 288.872, 52668.022 21/12/16,05:30:18,11,09,1, 11.9,1,1, 3.228, 10533.915, 288.850, 52667.988 21/12/16,05:30:18,12,09,1, 11.9,1,1, 3.228, 10533.930, 288.826, 52667.991 21/12/16,05:30:18,13,09,1, 11.9,1,1, 3.228, 10533.958, 288.827, 52668.017 21/12/16,05:30:18,14,09,1, 11.9,1,1, 3.228, 10533.955, 288.834, 52667.972 21/12/16,05:30:18,15,09,1, 11.9,1,1, 3.228, 10533.941, 288.805, 52667.978 21/12/16,05:30:18,16,09,1, 11.9,1,1, 3.228, 10533.931, 288.784, 52667.993 21/12/16,05:30:18,17,09,1, 11.9,1,1, 3.228, 10533.951, 288.756, 52668.009 21/12/16,05:30:18,18,09,1, 11.9,1,1, 3.228, 10533.964, 288.750, 52667.954 21/12/16,05:30:18,19,09,1, 11.9,1,1, 3.228, 10533.951, 288.750, 52668.091 21/12/16,05:30:19,00,09,1, 11.9,1,1, 3.231, 10533.944, 288.750, 52668.091 21/12/16,05:30:19,01,09,1, 11.9,1,1, 3.231, 10533.961, 288.757, 52667.977 21/12/16,05:30:19,02,09,1, 11.9,1,1, 3.231, 10533.995, 288.739, 52667.964 21/12/16,05:30:19,03,09,1, 11.9,1,1, 3.231, 10533.983, 288.743, 52667.997 21/12/16,05:30:19,04,09,1, 11.9,1,1, 3.231, 10534.002, 288.733, 52668.001 21/12/16,05:30:19,05,09,1, 11.9,1,1, 3.231, 10533.999, 288.726, 52667.996 21/12/16,05:30:19,06,09,1, 11.9,1,1, 3.231, 10534.017, 288.728, 52667.992 21/12/16,05:30:19,07,09,1, 11.9,1,1, 3.231, 10534.002, 288.712, 52667.995 21/12/16,05:30:19,08,09,1, 11.9,1,1, 3.231, 10534.002, 288.705, 52667.986 21/12/16,05:30:19,09,09,1, 11.9,1,1, 3.231, 10534.001, 288.690, 52668.032 21/12/16,05:30:19,10,09,1, 11.9,1,1, 3.231, 10534.004, 288.680, 52667.997 21/12/16,05:30:19,11,09,1, 11.9,1,1, 3.231, 10534.052, 288.655, 52667.831 21/12/16,05:30:19,12,09,1, 11.9,1,1, 3.231, 10534.046, 288.661, 52668.003 21/12/16,05:30:19,13,09,1, 11.9,1,1, 3.231, 10534.047, 288.645, 52667.967 21/12/16,05:30:19,14,09,1, 11.9,1,1, 3.231, 10534.073, 288.646, 52667.980 21/12/16,05:30:19,15,09,1, 11.9,1,1, 3.231, 10534.053, 288.638, 52668.023 21/12/16,05:30:19,16,09,1, 11.9,1,1, 3.231, 10534.063, 288.648, 52667.986 21/12/16,05:30:19,17,09,1, 11.9,1,1, 3.231, 10534.062, 288.666, 52667.983 21/12/16,05:30:19,18,09,1, 11.9,1,1, 3.231, 10534.045, 288.651, 52668.003 21/12/16,05:30:19,19,09,1, 11.9,1,1, 3.231, 10534.057, 288.646, 52668.024 21/12/16,05:30:20,00,09,1, 11.9,1,1, 3.234, 10534.053, 288.646, 52668.024 21/12/16,05:30:20,01,09,1, 11.9,1,1, 3.234, 10534.073, 288.647, 52668.049 21/12/16,05:30:20,02,09,1, 11.9,1,1, 3.234, 10534.107, 288.637, 52668.151 21/12/16,05:30:20,03,09,1, 11.9,1,1, 3.234, 10534.079, 288.637, 52668.077 21/12/16,05:30:20,04,09,1, 11.9,1,1, 3.234, 10534.061, 288.617, 52667.975 21/12/16,05:30:20,05,09,1, 11.9,1,1, 3.234, 10534.060, 288.632, 52668.025 21/12/16,05:30:20,06,09,1, 11.9,1,1, 3.234, 10534.087, 288.603, 52668.007 21/12/16,05:30:20,07,09,1, 11.9,1,1, 3.234, 10534.130, 288.604, 52667.974 21/12/16,05:30:20,08,09,1, 11.9,1,1, 3.234, 10534.150, 288.580, 52667.787 21/12/16,05:30:20,09,09,1, 11.9,1,1, 3.234, 10534.069, 288.612, 52667.995 21/12/16,05:30:20,10,09,1, 11.9,1,1, 3.234, 10534.101, 288.603, 52668.052 21/12/16,05:30:20,11,09,1, 11.9,1,1, 3.234, 10534.112, 288.621, 52668.062 21/12/16,05:30:20,12,09,1, 11.9,1,1, 3.234, 10534.099, 288.601, 52668.068 21/12/16,05:30:20,13,09,1, 11.9,1,1, 3.234, 10534.110, 288.598, 52668.041 21/12/16,05:30:20,14,09,1, 11.9,1,1, 3.234, 10534.120, 288.583, 52668.052 21/12/16,05:30:20,15,09,1, 11.9,1,1, 3.234, 10534.132, 288.580, 52668.004 21/12/16,05:30:20,16,09,1, 11.9,1,1, 3.234, 10534.131, 288.598, 52668.000 21/12/16,05:30:20,17,09,1, 11.9,1,1, 3.234, 10534.109, 288.595, 52668.074 21/12/16,05:30:20,18,09,1, 11.9,1,1, 3.234, 10534.137, 288.606, 52668.025 21/12/16,05:30:20,19,09,1, 11.9,1,1, 3.234, 10534.129, 288.571, 52668.060 21/12/16,05:30:21,00,07,1, 11.9,1,1, 3.236, 10534.128, 288.571, 52668.060 21/12/16,05:30:21,01,07,1, 11.9,1,1, 3.236, 10534.129, 288.573, 52668.039 21/12/16,05:30:21,02,07,1, 11.9,1,1, 3.236, 10534.136, 288.569, 52668.054 21/12/16,05:30:21,03,07,1, 11.9,1,1, 3.236, 10534.130, 288.555, 52668.045 21/12/16,05:30:21,04,07,1, 11.9,1,1, 3.236, 10534.122, 288.546, 52668.036 21/12/16,05:30:21,05,07,1, 11.9,1,1, 3.236, 10534.171, 288.576, 52668.084 21/12/16,05:30:21,06,07,1, 11.9,1,1, 3.236, 10534.144, 288.565, 52668.063 21/12/16,05:30:21,07,07,1, 11.9,1,1, 3.236, 10534.148, 288.562, 52668.053 21/12/16,05:30:21,08,07,1, 11.9,1,1, 3.236, 10534.143, 288.547, 52668.089 21/12/16,05:30:21,09,07,1, 11.9,1,1, 3.236, 10534.155, 288.552, 52668.087 21/12/16,05:30:21,10,07,1, 11.9,1,1, 3.236, 10534.159, 288.547, 52668.087 21/12/16,05:30:21,11,07,1, 11.9,1,1, 3.236, 10534.178, 288.502, 52668.104 21/12/16,05:30:21,12,07,1, 11.9,1,1, 3.236, 10534.175, 288.547, 52668.050 21/12/16,05:30:21,13,07,1, 11.9,1,1, 3.236, 10534.189, 288.550, 52668.060 21/12/16,05:30:21,14,07,1, 11.9,1,1, 3.236, 10534.164, 288.513, 52668.090 21/12/16,05:30:21,15,07,1, 11.9,1,1, 3.236, 10534.189, 288.523, 52668.093 21/12/16,05:30:21,16,07,1, 11.9,1,1, 3.236, 10534.197, 288.554, 52668.112 21/12/16,05:30:21,17,07,1, 11.9,1,1, 3.236, 10534.196, 288.530, 52668.127 21/12/16,05:30:21,18,07,1, 11.9,1,1, 3.236, 10534.214, 288.528, 52668.109 21/12/16,05:30:21,19,07,1, 11.9,1,1, 3.236, 10534.223, 288.516, 52668.098 21/12/16,05:30:22,00,08,1, 11.8,1,1, 3.232, 10534.220, 288.516, 52668.098 21/12/16,05:30:22,01,08,1, 11.8,1,1, 3.232, 10534.231, 288.531, 52668.139 21/12/16,05:30:22,02,08,1, 11.8,1,1, 3.232, 10534.233, 288.497, 52668.141 21/12/16,05:30:22,03,08,1, 11.8,1,1, 3.232, 10534.237, 288.505, 52668.123 21/12/16,05:30:22,04,08,1, 11.8,1,1, 3.232, 10534.219, 288.538, 52668.127 21/12/16,05:30:22,05,08,1, 11.8,1,1, 3.232, 10534.239, 288.521, 52668.149 21/12/16,05:30:22,06,08,1, 11.8,1,1, 3.232, 10534.232, 288.513, 52668.131 21/12/16,05:30:22,07,08,1, 11.8,1,1, 3.232, 10534.252, 288.476, 52668.131 21/12/16,05:30:22,08,08,1, 11.8,1,1, 3.232, 10534.215, 288.484, 52668.142 21/12/16,05:30:22,09,08,1, 11.8,1,1, 3.232, 10534.245, 288.521, 52668.162 21/12/16,05:30:22,10,08,1, 11.8,1,1, 3.232, 10534.248, 288.477, 52668.149 21/12/16,05:30:22,11,08,1, 11.8,1,1, 3.232, 10534.234, 288.516, 52668.165 21/12/16,05:30:22,12,08,1, 11.8,1,1, 3.232, 10534.241, 288.490, 52668.143 21/12/16,05:30:22,13,08,1, 11.8,1,1, 3.232, 10534.263, 288.487, 52668.198 21/12/16,05:30:22,14,08,1, 11.8,1,1, 3.232, 10534.247, 288.480, 52668.211 21/12/16,05:30:22,15,08,1, 11.8,1,1, 3.232, 10534.244, 288.463, 52668.119 21/12/16,05:30:22,16,08,1, 11.8,1,1, 3.232, 10534.315, 288.502, 52668.147 21/12/16,05:30:22,17,08,1, 11.8,1,1, 3.232, 10534.239, 288.463, 52668.160 21/12/16,05:30:22,18,08,1, 11.8,1,1, 3.232, 10534.262, 288.476, 52668.180 21/12/16,05:30:22,19,08,1, 11.8,1,1, 3.232, 10534.273, 288.473, 52668.159 21/12/16,05:30:23,00,09,1, 11.9,1,1, 3.231, 10534.270, 288.473, 52668.159 21/12/16,05:30:23,01,09,1, 11.9,1,1, 3.231, 10534.265, 288.465, 52668.201 21/12/16,05:30:23,02,09,1, 11.9,1,1, 3.231, 10534.269, 288.472, 52668.204 21/12/16,05:30:23,03,09,1, 11.9,1,1, 3.231, 10534.256, 288.477, 52668.229 21/12/16,05:30:23,04,09,1, 11.9,1,1, 3.231, 10534.271, 288.476, 52668.230 21/12/16,05:30:23,05,09,1, 11.9,1,1, 3.231, 10534.287, 288.465, 52668.216 21/12/16,05:30:23,06,09,1, 11.9,1,1, 3.231, 10534.279, 288.475, 52668.229 21/12/16,05:30:23,07,09,1, 11.9,1,1, 3.231, 10534.267, 288.483, 52668.365 21/12/16,05:30:23,08,09,1, 11.9,1,1, 3.231, 10534.260, 288.454, 52668.214 21/12/16,05:30:23,09,09,1, 11.9,1,1, 3.231, 10534.253, 288.459, 52668.251 21/12/16,05:30:23,10,09,1, 11.9,1,1, 3.231, 10534.262, 288.470, 52668.234 21/12/16,05:30:23,11,09,1, 11.9,1,1, 3.231, 10534.268, 288.458, 52668.254 21/12/16,05:30:23,12,09,1, 11.9,1,1, 3.231, 10534.266, 288.471, 52668.277 21/12/16,05:30:23,13,09,1, 11.9,1,1, 3.231, 10534.286, 288.469, 52668.186 21/12/16,05:30:23,14,09,1, 11.9,1,1, 3.231, 10534.278, 288.460, 52668.216 21/12/16,05:30:23,15,09,1, 11.9,1,1, 3.231, 10534.262, 288.464, 52668.258 21/12/16,05:30:23,16,09,1, 11.9,1,1, 3.231, 10534.239, 288.466, 52668.261 21/12/16,05:30:23,17,09,1, 11.9,1,1, 3.231, 10534.273, 288.451, 52668.254 21/12/16,05:30:23,18,09,1, 11.9,1,1, 3.231, 10534.268, 288.467, 52668.288 21/12/16,05:30:23,19,09,1, 11.9,1,1, 3.231, 10534.243, 288.446, 52668.273 21/12/16,05:30:24,00,08,1, 11.9,1,1, 3.238, 10534.236, 288.446, 52668.273 21/12/16,05:30:24,01,08,1, 11.9,1,1, 3.238, 10534.255, 288.474, 52668.280 21/12/16,05:30:24,02,08,1, 11.9,1,1, 3.238, 10534.241, 288.444, 52668.236 21/12/16,05:30:24,03,08,1, 11.9,1,1, 3.238, 10534.282, 288.446, 52668.201 21/12/16,05:30:24,04,08,1, 11.9,1,1, 3.238, 10534.251, 288.476, 52668.417 21/12/16,05:30:24,05,08,1, 11.9,1,1, 3.238, 10534.221, 288.448, 52668.398 21/12/16,05:30:24,06,08,1, 11.9,1,1, 3.238, 10534.234, 288.448, 52668.366 21/12/16,05:30:24,07,08,1, 11.9,1,1, 3.238, 10534.241, 288.463, 52668.361 21/12/16,05:30:24,08,08,1, 11.9,1,1, 3.238, 10534.224, 288.447, 52668.363 21/12/16,05:30:24,09,08,1, 11.9,1,1, 3.238, 10534.229, 288.450, 52668.297 21/12/16,05:30:24,10,08,1, 11.9,1,1, 3.238, 10534.224, 288.442, 52668.329 21/12/16,05:30:24,11,08,1, 11.9,1,1, 3.238, 10534.192, 288.456, 52668.339 21/12/16,05:30:24,12,08,1, 11.9,1,1, 3.238, 10534.225, 288.488, 52668.319 21/12/16,05:30:24,13,08,1, 11.9,1,1, 3.238, 10534.222, 288.451, 52668.357 21/12/16,05:30:24,14,08,1, 11.9,1,1, 3.238, 10534.210, 288.468, 52668.351 21/12/16,05:30:24,15,08,1, 11.9,1,1, 3.238, 10534.214, 288.481, 52668.375 21/12/16,05:30:24,16,08,1, 11.9,1,1, 3.238, 10534.210, 288.456, 52668.379 21/12/16,05:30:24,17,08,1, 11.9,1,1, 3.238, 10534.169, 288.468, 52668.416 21/12/16,05:30:24,18,08,1, 11.9,1,1, 3.238, 10534.191, 288.449, 52668.408 21/12/16,05:30:24,19,08,1, 11.9,1,1, 3.238, 10534.189, 288.439, 52668.361 21/12/16,05:30:25,00,09,1, 11.9,1,1, 3.232, 10534.186, 288.439, 52668.361 21/12/16,05:30:25,01,09,1, 11.9,1,1, 3.232, 10534.168, 288.459, 52668.406 21/12/16,05:30:25,02,09,1, 11.9,1,1, 3.232, 10534.181, 288.448, 52668.401 21/12/16,05:30:25,03,09,1, 11.9,1,1, 3.232, 10534.185, 288.461, 52668.397 21/12/16,05:30:25,04,09,1, 11.9,1,1, 3.232, 10534.195, 288.473, 52668.436 21/12/16,05:30:25,05,09,1, 11.9,1,1, 3.232, 10534.181, 288.485, 52668.428 21/12/16,05:30:25,06,09,1, 11.9,1,1, 3.232, 10534.139, 288.455, 52668.427 21/12/16,05:30:25,07,09,1, 11.9,1,1, 3.232, 10534.150, 288.468, 52668.424 21/12/16,05:30:25,08,09,1, 11.9,1,1, 3.232, 10534.181, 288.443, 52668.408 21/12/16,05:30:25,09,09,1, 11.9,1,1, 3.232, 10534.160, 288.473, 52668.480 21/12/16,05:30:25,10,09,1, 11.9,1,1, 3.232, 10534.155, 288.477, 52668.436 21/12/16,05:30:25,11,09,1, 11.9,1,1, 3.232, 10534.148, 288.487, 52668.459 21/12/16,05:30:25,12,09,1, 11.9,1,1, 3.232, 10534.158, 288.486, 52668.467 21/12/16,05:30:25,13,09,1, 11.9,1,1, 3.232, 10534.137, 288.489, 52668.483 21/12/16,05:30:25,14,09,1, 11.9,1,1, 3.232, 10534.118, 288.500, 52668.509 21/12/16,05:30:25,15,09,1, 11.9,1,1, 3.232, 10534.086, 288.460, 52668.426 21/12/16,05:30:25,16,09,1, 11.9,1,1, 3.232, 10534.100, 288.487, 52668.488 21/12/16,05:30:25,17,09,1, 11.9,1,1, 3.232, 10534.110, 288.483, 52668.487 21/12/16,05:30:25,18,09,1, 11.9,1,1, 3.232, 10534.120, 288.503, 52668.507 21/12/16,05:30:25,19,09,1, 11.9,1,1, 3.232, 10534.102, 288.481, 52668.482 21/12/16,05:30:26,00,08,1, 11.9,1,1, 3.231, 10534.095, 288.481, 52668.482 21/12/16,05:30:26,01,08,1, 11.9,1,1, 3.231, 10534.105, 288.490, 52668.540 21/12/16,05:30:26,02,08,1, 11.9,1,1, 3.231, 10534.088, 288.478, 52668.633 21/12/16,05:30:26,03,08,1, 11.9,1,1, 3.231, 10534.084, 288.488, 52668.527 21/12/16,05:30:26,04,08,1, 11.9,1,1, 3.231, 10534.048, 288.520, 52668.566 21/12/16,05:30:26,05,08,1, 11.9,1,1, 3.231, 10534.073, 288.508, 52668.538 21/12/16,05:30:26,06,08,1, 11.9,1,1, 3.231, 10534.056, 288.491, 52668.501 21/12/16,05:30:26,07,08,1, 11.9,1,1, 3.231, 10534.050, 288.507, 52668.568 21/12/16,05:30:26,08,08,1, 11.9,1,1, 3.231, 10534.069, 288.521, 52668.565 21/12/16,05:30:26,09,08,1, 11.9,1,1, 3.231, 10534.054, 288.526, 52668.588 21/12/16,05:30:26,10,08,1, 11.9,1,1, 3.231, 10534.040, 288.484, 52668.568 21/12/16,05:30:26,11,08,1, 11.9,1,1, 3.231, 10534.009, 288.509, 52668.594 21/12/16,05:30:26,12,08,1, 11.9,1,1, 3.231, 10534.034, 288.540, 52668.607 21/12/16,05:30:26,13,08,1, 11.9,1,1, 3.231, 10534.005, 288.501, 52668.567 21/12/16,05:30:26,14,08,1, 11.9,1,1, 3.231, 10534.010, 288.538, 52668.622 21/12/16,05:30:26,15,08,1, 11.9,1,1, 3.231, 10533.999, 288.505, 52668.610 21/12/16,05:30:26,16,08,1, 11.9,1,1, 3.231, 10534.017, 288.532, 52668.594 21/12/16,05:30:26,17,08,1, 11.9,1,1, 3.231, 10533.996, 288.542, 52668.685 21/12/16,05:30:26,18,08,1, 11.9,1,1, 3.231, 10533.979, 288.501, 52668.638 21/12/16,05:30:26,19,08,1, 11.9,1,1, 3.231, 10533.995, 288.525, 52668.522 21/12/16,05:30:27,00,07,1, 11.9,1,1, 3.231, 10533.994, 288.525, 52668.522 21/12/16,05:30:27,01,07,1, 11.9,1,1, 3.231, 10533.925, 288.522, 52668.666 21/12/16,05:30:27,02,07,1, 11.9,1,1, 3.231, 10533.950, 288.544, 52668.709 21/12/16,05:30:27,03,07,1, 11.9,1,1, 3.231, 10533.936, 288.508, 52668.675 21/12/16,05:30:27,04,07,1, 11.9,1,1, 3.231, 10533.951, 288.577, 52668.706 21/12/16,05:30:27,05,07,1, 11.9,1,1, 3.231, 10533.965, 288.557, 52668.686 21/12/16,05:30:27,06,07,1, 11.9,1,1, 3.231, 10533.931, 288.536, 52668.696 21/12/16,05:30:27,07,07,1, 11.9,1,1, 3.231, 10533.920, 288.540, 52668.706 21/12/16,05:30:27,08,07,1, 11.9,1,1, 3.231, 10533.940, 288.531, 52668.707 21/12/16,05:30:27,09,07,1, 11.9,1,1, 3.231, 10533.911, 288.567, 52668.704 21/12/16,05:30:27,10,07,1, 11.9,1,1, 3.231, 10533.910, 288.517, 52668.712 21/12/16,05:30:27,11,07,1, 11.9,1,1, 3.231, 10533.898, 288.508, 52668.722 21/12/16,05:30:27,12,07,1, 11.9,1,1, 3.231, 10533.877, 288.572, 52668.742 21/12/16,05:30:27,13,07,1, 11.9,1,1, 3.231, 10533.896, 288.549, 52668.714 21/12/16,05:30:27,14,07,1, 11.9,1,1, 3.231, 10533.885, 288.581, 52668.706 21/12/16,05:30:27,15,07,1, 11.9,1,1, 3.231, 10533.856, 288.567, 52668.728 21/12/16,05:30:27,16,07,1, 11.9,1,1, 3.231, 10533.870, 288.569, 52668.732 21/12/16,05:30:27,17,07,1, 11.9,1,1, 3.231, 10533.848, 288.579, 52668.725 21/12/16,05:30:27,18,07,1, 11.9,1,1, 3.231, 10533.839, 288.549, 52668.783 21/12/16,05:30:27,19,07,1, 11.9,1,1, 3.231, 10533.850, 288.573, 52668.779 21/12/16,05:30:28,00,07,1, 11.9,1,1, 3.231, 10533.844, 288.573, 52668.779 21/12/16,05:30:28,01,07,1, 11.9,1,1, 3.231, 10533.830, 288.620, 52668.815 21/12/16,05:30:28,02,07,1, 11.9,1,1, 3.231, 10533.822, 288.598, 52668.807 21/12/16,05:30:28,03,07,1, 11.9,1,1, 3.231, 10533.819, 288.601, 52668.810 21/12/16,05:30:28,04,07,1, 11.9,1,1, 3.231, 10533.815, 288.600, 52668.779 21/12/16,05:30:28,05,07,1, 11.9,1,1, 3.231, 10533.786, 288.565, 52668.811 21/12/16,05:30:28,06,07,1, 11.9,1,1, 3.231, 10533.788, 288.595, 52668.841 21/12/16,05:30:28,07,07,1, 11.9,1,1, 3.231, 10533.764, 288.570, 52668.802 21/12/16,05:30:28,08,07,1, 11.9,1,1, 3.231, 10533.770, 288.598, 52668.869 21/12/16,05:30:28,09,07,1, 11.9,1,1, 3.231, 10533.771, 288.588, 52668.846 21/12/16,05:30:28,10,07,1, 11.9,1,1, 3.231, 10533.774, 288.603, 52668.870 21/12/16,05:30:28,11,07,1, 11.9,1,1, 3.231, 10533.759, 288.653, 52668.881 21/12/16,05:30:28,12,07,1, 11.9,1,1, 3.231, 10533.763, 288.636, 52668.882 21/12/16,05:30:28,13,07,1, 11.9,1,1, 3.231, 10533.766, 288.610, 52668.860 21/12/16,05:30:28,14,07,1, 11.9,1,1, 3.231, 10533.750, 288.617, 52668.894 21/12/16,05:30:28,15,07,1, 11.9,1,1, 3.231, 10533.728, 288.630, 52668.889 21/12/16,05:30:28,16,07,1, 11.9,1,1, 3.231, 10533.732, 288.616, 52668.909 21/12/16,05:30:28,17,07,1, 11.9,1,1, 3.231, 10533.701, 288.662, 52668.922 21/12/16,05:30:28,18,07,1, 11.9,1,1, 3.231, 10533.707, 288.623, 52668.899 21/12/16,05:30:28,19,07,1, 11.9,1,1, 3.231, 10533.682, 288.627, 52668.873 21/12/16,05:30:29,00,07,1, 11.9,1,1, 3.232, 10533.677, 288.627, 52668.873 21/12/16,05:30:29,01,07,1, 11.9,1,1, 3.232, 10533.663, 288.664, 52668.914 21/12/16,05:30:29,02,07,1, 11.9,1,1, 3.232, 10533.688, 288.669, 52668.898 21/12/16,05:30:29,03,07,1, 11.9,1,1, 3.232, 10533.658, 288.646, 52668.975 21/12/16,05:30:29,04,07,1, 11.9,1,1, 3.232, 10533.641, 288.687, 52668.968 21/12/16,05:30:29,05,07,1, 11.9,1,1, 3.232, 10533.637, 288.663, 52668.979 21/12/16,05:30:29,06,07,1, 11.9,1,1, 3.232, 10533.635, 288.673, 52668.997 21/12/16,05:30:29,07,07,1, 11.9,1,1, 3.232, 10533.627, 288.684, 52668.950 21/12/16,05:30:29,08,07,1, 11.9,1,1, 3.232, 10533.623, 288.687, 52668.955 21/12/16,05:30:29,09,07,1, 11.9,1,1, 3.232, 10533.594, 288.668, 52668.989 21/12/16,05:30:29,10,07,1, 11.9,1,1, 3.232, 10533.600, 288.688, 52668.968 21/12/16,05:30:29,11,07,1, 11.9,1,1, 3.232, 10533.592, 288.668, 52669.000 21/12/16,05:30:29,12,07,1, 11.9,1,1, 3.232, 10533.546, 288.698, 52668.964 21/12/16,05:30:29,13,07,1, 11.9,1,1, 3.232, 10533.571, 288.736, 52668.982 21/12/16,05:30:29,14,07,1, 11.9,1,1, 3.232, 10533.589, 288.710, 52669.010 21/12/16,05:30:29,15,07,1, 11.9,1,1, 3.232, 10533.530, 288.702, 52669.014 21/12/16,05:30:29,16,07,1, 11.9,1,1, 3.232, 10533.535, 288.740, 52668.976 21/12/16,05:30:29,17,07,1, 11.9,1,1, 3.232, 10533.542, 288.742, 52669.040 21/12/16,05:30:29,18,07,1, 11.9,1,1, 3.232, 10533.512, 288.725, 52669.054 21/12/16,05:30:29,19,07,1, 11.9,1,1, 3.232, 10533.512, 288.742, 52669.062 21/12/16,05:30:30,00,07,1, 11.9,1,1, 3.231, 10533.510, 288.742, 52669.062 21/12/16,05:30:30,01,07,1, 11.9,1,1, 3.231, 10533.497, 288.755, 52669.040 21/12/16,05:30:30,02,07,1, 11.9,1,1, 3.231, 10533.494, 288.766, 52669.056 21/12/16,05:30:30,03,07,1, 11.9,1,1, 3.231, 10533.453, 288.769, 52669.047 21/12/16,05:30:30,04,07,1, 11.9,1,1, 3.231, 10533.469, 288.766, 52669.096 21/12/16,05:30:30,05,07,1, 11.9,1,1, 3.231, 10533.454, 288.772, 52669.083 21/12/16,05:30:30,06,07,1, 11.9,1,1, 3.231, 10533.466, 288.755, 52669.078 21/12/16,05:30:30,07,07,1, 11.9,1,1, 3.231, 10533.425, 288.768, 52669.081 21/12/16,05:30:30,08,07,1, 11.9,1,1, 3.231, 10533.409, 288.774, 52669.068 21/12/16,05:30:30,09,07,1, 11.9,1,1, 3.231, 10533.414, 288.789, 52669.119 21/12/16,05:30:30,10,07,1, 11.9,1,1, 3.231, 10533.396, 288.791, 52669.125 21/12/16,05:30:30,11,07,1, 11.9,1,1, 3.231, 10533.403, 288.798, 52669.125 21/12/16,05:30:30,12,07,1, 11.9,1,1, 3.231, 10533.404, 288.820, 52669.157 21/12/16,05:30:30,13,07,1, 11.9,1,1, 3.231, 10533.394, 288.821, 52669.169 21/12/16,05:30:30,14,07,1, 11.9,1,1, 3.231, 10533.372, 288.826, 52669.160 21/12/16,05:30:30,15,07,1, 11.9,1,1, 3.231, 10533.367, 288.820, 52669.163 21/12/16,05:30:30,16,07,1, 11.9,1,1, 3.231, 10533.374, 288.816, 52669.201 21/12/16,05:30:30,17,07,1, 11.9,1,1, 3.231, 10533.336, 288.838, 52669.153 21/12/16,05:30:30,18,07,1, 11.9,1,1, 3.231, 10533.359, 288.861, 52669.206 21/12/16,05:30:30,19,07,1, 11.9,1,1, 3.231, 10533.323, 288.821, 52669.215 21/12/16,05:30:31,00,09,1, 11.9,1,1, 3.233, 10533.319, 288.821, 52669.215 21/12/16,05:30:31,01,09,1, 11.9,1,1, 3.233, 10533.336, 288.836, 52669.218 21/12/16,05:30:31,02,09,1, 11.9,1,1, 3.233, 10533.326, 288.873, 52669.200 21/12/16,05:30:31,03,09,1, 11.9,1,1, 3.233, 10533.311, 288.867, 52669.215 21/12/16,05:30:31,04,09,1, 11.9,1,1, 3.233, 10533.292, 288.870, 52669.228 21/12/16,05:30:31,05,09,1, 11.9,1,1, 3.233, 10533.292, 288.892, 52669.270 21/12/16,05:30:31,06,09,1, 11.9,1,1, 3.233, 10533.260, 288.875, 52669.208 21/12/16,05:30:31,07,09,1, 11.9,1,1, 3.233, 10533.276, 288.893, 52669.209 21/12/16,05:30:31,08,09,1, 11.9,1,1, 3.233, 10533.293, 288.889, 52669.218 21/12/16,05:30:31,09,09,1, 11.9,1,1, 3.233, 10533.243, 288.888, 52669.265 21/12/16,05:30:31,10,09,1, 11.9,1,1, 3.233, 10533.228, 288.888, 52669.209 21/12/16,05:30:31,11,09,1, 11.9,1,1, 3.233, 10533.216, 288.906, 52669.257 21/12/16,05:30:31,12,09,1, 11.9,1,1, 3.233, 10533.195, 288.899, 52669.245 21/12/16,05:30:31,13,09,1, 11.9,1,1, 3.233, 10533.241, 288.910, 52669.281 21/12/16,05:30:31,14,09,1, 11.9,1,1, 3.233, 10533.228, 288.942, 52669.253 21/12/16,05:30:31,15,09,1, 11.9,1,1, 3.233, 10533.201, 288.918, 52669.287 21/12/16,05:30:31,16,09,1, 11.9,1,1, 3.233, 10533.209, 288.935, 52669.290 21/12/16,05:30:31,17,09,1, 11.9,1,1, 3.233, 10533.188, 288.944, 52669.312 21/12/16,05:30:31,18,09,1, 11.9,1,1, 3.233, 10533.144, 288.915, 52669.280 21/12/16,05:30:31,19,09,1, 11.9,1,1, 3.233, 10533.176, 288.938, 52669.313 21/12/16,05:30:32,00,08,1, 11.9,1,1, 3.232, 10533.168, 288.938, 52669.313 21/12/16,05:30:32,01,08,1, 11.9,1,1, 3.232, 10533.082, 288.953, 52669.562 21/12/16,05:30:32,02,08,1, 11.9,1,1, 3.232, 10533.135, 288.992, 52669.370 21/12/16,05:30:32,03,08,1, 11.9,1,1, 3.232, 10533.131, 288.956, 52669.380 21/12/16,05:30:32,04,08,1, 11.9,1,1, 3.232, 10533.104, 288.956, 52669.373 21/12/16,05:30:32,05,08,1, 11.9,1,1, 3.232, 10533.133, 288.958, 52669.383 21/12/16,05:30:32,06,08,1, 11.9,1,1, 3.232, 10533.089, 288.968, 52669.381 21/12/16,05:30:32,07,08,1, 11.9,1,1, 3.232, 10533.109, 288.984, 52669.398 21/12/16,05:30:32,08,08,1, 11.9,1,1, 3.232, 10533.074, 288.988, 52669.363 21/12/16,05:30:32,09,08,1, 11.9,1,1, 3.232, 10533.078, 288.984, 52669.366 21/12/16,05:30:32,10,08,1, 11.9,1,1, 3.232, 10533.061, 288.988, 52669.412 21/12/16,05:30:32,11,08,1, 11.9,1,1, 3.232, 10533.088, 288.970, 52669.403 21/12/16,05:30:32,12,08,1, 11.9,1,1, 3.232, 10533.032, 288.958, 52669.398 21/12/16,05:30:32,13,08,1, 11.9,1,1, 3.232, 10533.032, 289.023, 52669.415 21/12/16,05:30:32,14,08,1, 11.9,1,1, 3.232, 10533.029, 289.004, 52669.415 21/12/16,05:30:32,15,08,1, 11.9,1,1, 3.232, 10533.053, 289.037, 52669.458 21/12/16,05:30:32,16,08,1, 11.9,1,1, 3.232, 10533.014, 289.023, 52669.447 21/12/16,05:30:32,17,08,1, 11.9,1,1, 3.232, 10532.984, 289.017, 52669.426 21/12/16,05:30:32,18,08,1, 11.9,1,1, 3.232, 10532.982, 289.039, 52669.428 21/12/16,05:30:32,19,08,1, 11.9,1,1, 3.232, 10532.972, 289.006, 52669.400 21/12/16,05:30:33,00,09,1, 11.8,1,1, 3.230, 10532.968, 289.006, 52669.400 21/12/16,05:30:33,01,09,1, 11.8,1,1, 3.230, 10532.972, 289.064, 52669.448 21/12/16,05:30:33,02,09,1, 11.8,1,1, 3.230, 10532.968, 289.055, 52669.506 21/12/16,05:30:33,03,09,1, 11.8,1,1, 3.230, 10532.948, 289.041, 52669.517 21/12/16,05:30:33,04,09,1, 11.8,1,1, 3.230, 10532.945, 289.007, 52669.481 21/12/16,05:30:33,05,09,1, 11.8,1,1, 3.230, 10532.910, 289.071, 52669.527 21/12/16,05:30:33,06,09,1, 11.8,1,1, 3.230, 10532.895, 289.027, 52669.484 21/12/16,05:30:33,07,09,1, 11.8,1,1, 3.230, 10532.922, 289.077, 52669.544 21/12/16,05:30:33,08,09,1, 11.8,1,1, 3.230, 10532.900, 289.065, 52669.514 21/12/16,05:30:33,09,09,1, 11.8,1,1, 3.230, 10532.855, 289.068, 52669.494 21/12/16,05:30:33,10,09,1, 11.8,1,1, 3.230, 10532.868, 289.096, 52669.564 21/12/16,05:30:33,11,09,1, 11.8,1,1, 3.230, 10532.823, 289.076, 52669.523 21/12/16,05:30:33,12,09,1, 11.8,1,1, 3.230, 10532.838, 289.114, 52669.509 21/12/16,05:30:33,13,09,1, 11.8,1,1, 3.230, 10532.820, 289.095, 52669.520 21/12/16,05:30:33,14,09,1, 11.8,1,1, 3.230, 10532.823, 289.122, 52669.544 21/12/16,05:30:33,15,09,1, 11.8,1,1, 3.230, 10532.811, 289.121, 52669.558 21/12/16,05:30:33,16,09,1, 11.8,1,1, 3.230, 10532.798, 289.069, 52669.533 21/12/16,05:30:33,17,09,1, 11.8,1,1, 3.230, 10532.796, 289.132, 52669.597 21/12/16,05:30:33,18,09,1, 11.8,1,1, 3.230, 10532.796, 289.114, 52669.536 21/12/16,05:30:33,19,09,1, 11.8,1,1, 3.230, 10532.782, 289.142, 52669.587 21/12/16,05:30:34,00,09,1, 11.9,1,1, 3.231, 10532.776, 289.142, 52669.587 21/12/16,05:30:34,01,09,1, 11.9,1,1, 3.231, 10532.759, 289.119, 52669.603 21/12/16,05:30:34,02,09,1, 11.9,1,1, 3.231, 10532.758, 289.147, 52669.584 21/12/16,05:30:34,03,09,1, 11.9,1,1, 3.231, 10532.755, 289.137, 52669.610 21/12/16,05:30:34,04,09,1, 11.9,1,1, 3.231, 10532.746, 289.153, 52669.601 21/12/16,05:30:34,05,09,1, 11.9,1,1, 3.231, 10532.730, 289.177, 52669.593 21/12/16,05:30:34,06,09,1, 11.9,1,1, 3.231, 10532.716, 289.124, 52669.612 21/12/16,05:30:34,07,09,1, 11.9,1,1, 3.231, 10532.669, 289.144, 52669.699 21/12/16,05:30:34,08,09,1, 11.9,1,1, 3.231, 10532.646, 289.168, 52669.610 21/12/16,05:30:34,09,09,1, 11.9,1,1, 3.231, 10532.662, 289.202, 52669.648 21/12/16,05:30:34,10,09,1, 11.9,1,1, 3.231, 10532.654, 289.183, 52669.608 21/12/16,05:30:34,11,09,1, 11.9,1,1, 3.231, 10532.690, 289.198, 52669.629 21/12/16,05:30:34,12,09,1, 11.9,1,1, 3.231, 10532.695, 289.203, 52669.597 21/12/16,05:30:34,13,09,1, 11.9,1,1, 3.231, 10532.652, 289.219, 52669.647 21/12/16,05:30:34,14,09,1, 11.9,1,1, 3.231, 10532.694, 289.225, 52669.678 21/12/16,05:30:34,15,09,1, 11.9,1,1, 3.231, 10532.658, 289.264, 52669.695 21/12/16,05:30:34,16,09,1, 11.9,1,1, 3.231, 10532.640, 289.225, 52669.690 21/12/16,05:30:34,17,09,1, 11.9,1,1, 3.231, 10532.654, 289.253, 52669.730 21/12/16,05:30:34,18,09,1, 11.9,1,1, 3.231, 10532.611, 289.239, 52669.668 21/12/16,05:30:34,19,09,1, 11.9,1,1, 3.231, 10532.627, 289.248, 52669.665 21/12/16,05:30:35,00,10,1, 11.9,1,1, 3.232, 10532.626, 289.248, 52669.665 21/12/16,05:30:35,01,10,1, 11.9,1,1, 3.232, 10532.606, 289.219, 52669.657 21/12/16,05:30:35,02,10,1, 11.9,1,1, 3.232, 10532.596, 289.228, 52669.674 21/12/16,05:30:35,03,10,1, 11.9,1,1, 3.232, 10532.569, 289.239, 52669.686 21/12/16,05:30:35,04,10,1, 11.9,1,1, 3.232, 10532.585, 289.266, 52669.701 21/12/16,05:30:35,05,10,1, 11.9,1,1, 3.232, 10532.580, 289.273, 52669.720 21/12/16,05:30:35,06,10,1, 11.9,1,1, 3.232, 10532.574, 289.312, 52669.740 21/12/16,05:30:35,07,10,1, 11.9,1,1, 3.232, 10532.566, 289.321, 52669.763 21/12/16,05:30:35,08,10,1, 11.9,1,1, 3.232, 10532.562, 289.323, 52669.772 21/12/16,05:30:35,09,10,1, 11.9,1,1, 3.232, 10532.550, 289.320, 52669.747 21/12/16,05:30:35,10,10,1, 11.9,1,1, 3.232, 10532.535, 289.324, 52669.757 21/12/16,05:30:35,11,10,1, 11.9,1,1, 3.232, 10532.563, 289.322, 52669.725 21/12/16,05:30:35,12,10,1, 11.9,1,1, 3.232, 10532.522, 289.348, 52669.730 21/12/16,05:30:35,13,10,1, 11.9,1,1, 3.232, 10532.538, 289.332, 52669.783 21/12/16,05:30:35,14,10,1, 11.9,1,1, 3.232, 10532.532, 289.365, 52669.749 21/12/16,05:30:35,15,10,1, 11.9,1,1, 3.232, 10532.518, 289.367, 52669.784 21/12/16,05:30:35,16,10,1, 11.9,1,1, 3.232, 10532.519, 289.365, 52669.765 21/12/16,05:30:35,17,10,1, 11.9,1,1, 3.232, 10532.512, 289.393, 52669.775 21/12/16,05:30:35,18,10,1, 11.9,1,1, 3.232, 10532.494, 289.384, 52669.813 21/12/16,05:30:35,19,10,1, 11.9,1,1, 3.232, 10532.493, 289.372, 52669.802 21/12/16,05:30:36,00,09,1, 11.9,1,1, 3.233, 10532.492, 289.372, 52669.802 21/12/16,05:30:36,01,09,1, 11.9,1,1, 3.233, 10532.491, 289.405, 52669.821 21/12/16,05:30:36,02,09,1, 11.9,1,1, 3.233, 10532.485, 289.410, 52669.803 21/12/16,05:30:36,03,09,1, 11.9,1,1, 3.233, 10532.464, 289.421, 52669.815 21/12/16,05:30:36,04,09,1, 11.9,1,1, 3.233, 10532.467, 289.427, 52669.800 21/12/16,05:30:36,05,09,1, 11.9,1,1, 3.233, 10532.457, 289.413, 52669.800 21/12/16,05:30:36,06,09,1, 11.9,1,1, 3.233, 10532.470, 289.441, 52669.831 21/12/16,05:30:36,07,09,1, 11.9,1,1, 3.233, 10532.455, 289.438, 52669.778 21/12/16,05:30:36,08,09,1, 11.9,1,1, 3.233, 10532.464, 289.432, 52669.827 21/12/16,05:30:36,09,09,1, 11.9,1,1, 3.233, 10532.457, 289.446, 52669.831 21/12/16,05:30:36,10,09,1, 11.9,1,1, 3.233, 10532.438, 289.443, 52669.866 21/12/16,05:30:36,11,09,1, 11.9,1,1, 3.233, 10532.458, 289.440, 52669.857 21/12/16,05:30:36,12,09,1, 11.9,1,1, 3.233, 10532.427, 289.470, 52669.857 21/12/16,05:30:36,13,09,1, 11.9,1,1, 3.233, 10532.418, 289.474, 52669.869 21/12/16,05:30:36,14,09,1, 11.9,1,1, 3.233, 10532.424, 289.474, 52669.865 21/12/16,05:30:36,15,09,1, 11.9,1,1, 3.233, 10532.440, 289.473, 52669.862 21/12/16,05:30:36,16,09,1, 11.9,1,1, 3.233, 10532.433, 289.479, 52669.877 21/12/16,05:30:36,17,09,1, 11.9,1,1, 3.233, 10532.439, 289.487, 52669.897 21/12/16,05:30:36,18,09,1, 11.9,1,1, 3.233, 10532.431, 289.492, 52669.870 21/12/16,05:30:36,19,09,1, 11.9,1,1, 3.233, 10532.427, 289.535, 52670.016 21/12/16,05:30:37,00,10,1, 11.9,1,1, 3.233, 10532.426, 289.535, 52670.016 21/12/16,05:30:37,01,10,1, 11.9,1,1, 3.233, 10532.403, 289.511, 52669.902 21/12/16,05:30:37,02,10,1, 11.9,1,1, 3.233, 10532.378, 289.534, 52669.917 21/12/16,05:30:37,03,10,1, 11.9,1,1, 3.233, 10532.391, 289.520, 52669.908 21/12/16,05:30:37,04,10,1, 11.9,1,1, 3.233, 10532.422, 289.566, 52669.886 21/12/16,05:30:37,05,10,1, 11.9,1,1, 3.233, 10532.414, 289.554, 52669.868 21/12/16,05:30:37,06,10,1, 11.9,1,1, 3.233, 10532.408, 289.542, 52669.893 21/12/16,05:30:37,07,10,1, 11.9,1,1, 3.233, 10532.390, 289.544, 52669.901 21/12/16,05:30:37,08,10,1, 11.9,1,1, 3.233, 10532.396, 289.571, 52669.925 21/12/16,05:30:37,09,10,1, 11.9,1,1, 3.233, 10532.409, 289.574, 52669.958 21/12/16,05:30:37,10,10,1, 11.9,1,1, 3.233, 10532.391, 289.594, 52669.909 21/12/16,05:30:37,11,10,1, 11.9,1,1, 3.233, 10532.379, 289.565, 52669.918 21/12/16,05:30:37,12,10,1, 11.9,1,1, 3.233, 10532.392, 289.560, 52669.956 21/12/16,05:30:37,13,10,1, 11.9,1,1, 3.233, 10532.359, 289.578, 52669.992 21/12/16,05:30:37,14,10,1, 11.9,1,1, 3.233, 10532.365, 289.588, 52669.952 21/12/16,05:30:37,15,10,1, 11.9,1,1, 3.233, 10532.359, 289.588, 52669.935 21/12/16,05:30:37,16,10,1, 11.9,1,1, 3.233, 10532.373, 289.606, 52669.991 21/12/16,05:30:37,17,10,1, 11.9,1,1, 3.233, 10532.390, 289.640, 52669.980 21/12/16,05:30:37,18,10,1, 11.9,1,1, 3.233, 10532.369, 289.646, 52669.977 21/12/16,05:30:37,19,10,1, 11.9,1,1, 3.233, 10532.350, 289.634, 52669.974 21/12/16,05:30:38,00,09,1, 11.9,1,1, 3.234, 10532.342, 289.634, 52669.974 21/12/16,05:30:38,01,09,1, 11.9,1,1, 3.234, 10532.317, 289.653, 52669.981 21/12/16,05:30:38,02,09,1, 11.9,1,1, 3.234, 10532.331, 289.644, 52669.975 21/12/16,05:30:38,03,09,1, 11.9,1,1, 3.234, 10532.336, 289.683, 52670.009 21/12/16,05:30:38,04,09,1, 11.9,1,1, 3.234, 10532.335, 289.672, 52670.039 21/12/16,05:30:38,05,09,1, 11.9,1,1, 3.234, 10532.330, 289.670, 52670.032 21/12/16,05:30:38,06,09,1, 11.9,1,1, 3.234, 10532.340, 289.693, 52670.046 21/12/16,05:30:38,07,09,1, 11.9,1,1, 3.234, 10532.311, 289.709, 52670.050 21/12/16,05:30:38,08,09,1, 11.9,1,1, 3.234, 10532.307, 289.731, 52670.042 21/12/16,05:30:38,09,09,1, 11.9,1,1, 3.234, 10532.327, 289.703, 52670.072 21/12/16,05:30:38,10,09,1, 11.9,1,1, 3.234, 10532.334, 289.701, 52670.084 21/12/16,05:30:38,11,09,1, 11.9,1,1, 3.234, 10532.337, 289.735, 52670.105 21/12/16,05:30:38,12,09,1, 11.9,1,1, 3.234, 10532.317, 289.724, 52670.060 21/12/16,05:30:38,13,09,1, 11.9,1,1, 3.234, 10532.314, 289.749, 52670.076 21/12/16,05:30:38,14,09,1, 11.9,1,1, 3.234, 10532.331, 289.761, 52670.053 21/12/16,05:30:38,15,09,1, 11.9,1,1, 3.234, 10532.318, 289.769, 52670.080 21/12/16,05:30:38,16,09,1, 11.9,1,1, 3.234, 10532.300, 289.786, 52670.071 21/12/16,05:30:38,17,09,1, 11.9,1,1, 3.234, 10532.292, 289.778, 52670.081 21/12/16,05:30:38,18,09,1, 11.9,1,1, 3.234, 10532.308, 289.795, 52670.104 21/12/16,05:30:38,19,09,1, 11.9,1,1, 3.234, 10532.285, 289.790, 52670.078 21/12/16,05:30:39,00,10,1, 11.9,1,1, 3.239, 10532.284, 289.790, 52670.078 21/12/16,05:30:39,01,10,1, 11.9,1,1, 3.239, 10532.291, 289.810, 52670.094 21/12/16,05:30:39,02,10,1, 11.9,1,1, 3.239, 10532.299, 289.816, 52670.180 21/12/16,05:30:39,03,10,1, 11.9,1,1, 3.239, 10532.300, 289.844, 52670.161 21/12/16,05:30:39,04,10,1, 11.9,1,1, 3.239, 10532.302, 289.810, 52670.112 21/12/16,05:30:39,05,10,1, 11.9,1,1, 3.239, 10532.299, 289.817, 52670.085 21/12/16,05:30:39,06,10,1, 11.9,1,1, 3.239, 10532.314, 289.846, 52670.164 21/12/16,05:30:39,07,10,1, 11.9,1,1, 3.239, 10532.293, 289.860, 52670.139 21/12/16,05:30:39,08,10,1, 11.9,1,1, 3.239, 10532.320, 289.874, 52670.163 21/12/16,05:30:39,09,10,1, 11.9,1,1, 3.239, 10532.301, 289.857, 52670.167 21/12/16,05:30:39,10,10,1, 11.9,1,1, 3.239, 10532.312, 289.883, 52670.177 21/12/16,05:30:39,11,10,1, 11.9,1,1, 3.239, 10532.315, 289.898, 52670.200 21/12/16,05:30:39,12,10,1, 11.9,1,1, 3.239, 10532.327, 289.908, 52670.164 21/12/16,05:30:39,13,10,1, 11.9,1,1, 3.239, 10532.325, 289.918, 52670.209 21/12/16,05:30:39,14,10,1, 11.9,1,1, 3.239, 10532.296, 289.907, 52670.062 21/12/16,05:30:39,15,10,1, 11.9,1,1, 3.239, 10532.276, 289.928, 52670.267 21/12/16,05:30:39,16,10,1, 11.9,1,1, 3.239, 10532.288, 289.924, 52670.193 21/12/16,05:30:39,17,10,1, 11.9,1,1, 3.239, 10532.295, 289.956, 52670.244 21/12/16,05:30:39,18,10,1, 11.9,1,1, 3.239, 10532.281, 289.979, 52670.183 21/12/16,05:30:39,19,10,1, 11.9,1,1, 3.239, 10532.312, 289.963, 52670.228 21/12/16,05:30:40,00,10,1, 11.9,1,1, 3.235, 10532.309, 289.963, 52670.228 21/12/16,05:30:40,01,10,1, 11.9,1,1, 3.235, 10532.297, 289.968, 52670.205 21/12/16,05:30:40,02,10,1, 11.9,1,1, 3.235, 10532.316, 289.971, 52670.194 21/12/16,05:30:40,03,10,1, 11.9,1,1, 3.235, 10532.301, 289.989, 52670.192 21/12/16,05:30:40,04,10,1, 11.9,1,1, 3.235, 10532.279, 289.987, 52670.230 21/12/16,05:30:40,05,10,1, 11.9,1,1, 3.235, 10532.315, 290.008, 52670.261 21/12/16,05:30:40,06,10,1, 11.9,1,1, 3.235, 10532.266, 290.018, 52670.076 21/12/16,05:30:40,07,10,1, 11.9,1,1, 3.235, 10532.265, 290.034, 52670.296 21/12/16,05:30:40,08,10,1, 11.9,1,1, 3.235, 10532.293, 289.994, 52670.209 21/12/16,05:30:40,09,10,1, 11.9,1,1, 3.235, 10532.308, 290.058, 52670.296 21/12/16,05:30:40,10,10,1, 11.9,1,1, 3.235, 10532.283, 290.068, 52670.284 21/12/16,05:30:40,11,10,1, 11.9,1,1, 3.235, 10532.262, 290.046, 52670.265 21/12/16,05:30:40,12,10,1, 11.9,1,1, 3.235, 10532.280, 290.046, 52670.270 21/12/16,05:30:40,13,10,1, 11.9,1,1, 3.235, 10532.292, 290.099, 52670.308 21/12/16,05:30:40,14,10,1, 11.9,1,1, 3.235, 10532.295, 290.091, 52670.279 21/12/16,05:30:40,15,10,1, 11.9,1,1, 3.235, 10532.270, 290.055, 52670.244 21/12/16,05:30:40,16,10,1, 11.9,1,1, 3.235, 10532.284, 290.121, 52670.326 21/12/16,05:30:40,17,10,1, 11.9,1,1, 3.235, 10532.290, 290.127, 52670.368 21/12/16,05:30:40,18,10,1, 11.9,1,1, 3.235, 10532.291, 290.077, 52670.287 21/12/16,05:30:40,19,10,1, 11.9,1,1, 3.235, 10532.277, 290.108, 52670.336 21/12/16,05:30:41,00,10,1, 12.0,1,1, 3.231, 10532.275, 290.108, 52670.336 21/12/16,05:30:41,01,10,1, 12.0,1,1, 3.231, 10532.285, 290.134, 52670.358 21/12/16,05:30:41,02,10,1, 12.0,1,1, 3.231, 10532.267, 290.113, 52670.294 21/12/16,05:30:41,03,10,1, 12.0,1,1, 3.231, 10532.291, 290.138, 52670.316 21/12/16,05:30:41,04,10,1, 12.0,1,1, 3.231, 10532.282, 290.174, 52670.381 21/12/16,05:30:41,05,10,1, 12.0,1,1, 3.231, 10532.262, 290.171, 52670.346 21/12/16,05:30:41,06,10,1, 12.0,1,1, 3.231, 10532.258, 290.165, 52670.200 21/12/16,05:30:41,07,10,1, 12.0,1,1, 3.231, 10532.313, 290.233, 52670.364 21/12/16,05:30:41,08,10,1, 12.0,1,1, 3.231, 10532.302, 290.175, 52670.324 21/12/16,05:30:41,09,10,1, 12.0,1,1, 3.231, 10532.257, 290.187, 52670.374 21/12/16,05:30:41,10,10,1, 12.0,1,1, 3.231, 10532.283, 290.211, 52670.412 21/12/16,05:30:41,11,10,1, 12.0,1,1, 3.231, 10532.280, 290.226, 52670.375 21/12/16,05:30:41,12,10,1, 12.0,1,1, 3.231, 10532.293, 290.209, 52670.394 21/12/16,05:30:41,13,10,1, 12.0,1,1, 3.231, 10532.262, 290.230, 52670.392 21/12/16,05:30:41,14,10,1, 12.0,1,1, 3.231, 10532.250, 290.209, 52670.358 21/12/16,05:30:41,15,10,1, 12.0,1,1, 3.231, 10532.279, 290.230, 52670.383 21/12/16,05:30:41,16,10,1, 12.0,1,1, 3.231, 10532.259, 290.226, 52670.380 21/12/16,05:30:41,17,10,1, 12.0,1,1, 3.231, 10532.258, 290.222, 52670.400 21/12/16,05:30:41,18,10,1, 12.0,1,1, 3.231, 10532.279, 290.220, 52670.432 21/12/16,05:30:41,19,10,1, 12.0,1,1, 3.231, 10532.298, 290.247, 52670.428 21/12/16,05:30:42,00,09,1, 11.9,1,1, 3.237, 10532.292, 290.247, 52670.428 21/12/16,05:30:42,01,09,1, 11.9,1,1, 3.237, 10532.299, 290.283, 52670.435 21/12/16,05:30:42,02,09,1, 11.9,1,1, 3.237, 10532.270, 290.234, 52670.437 21/12/16,05:30:42,03,09,1, 11.9,1,1, 3.237, 10532.293, 290.311, 52670.415 21/12/16,05:30:42,04,09,1, 11.9,1,1, 3.237, 10532.263, 290.294, 52670.461 21/12/16,05:30:42,05,09,1, 11.9,1,1, 3.237, 10532.269, 290.305, 52670.488 21/12/16,05:30:42,06,09,1, 11.9,1,1, 3.237, 10532.265, 290.287, 52670.441 21/12/16,05:30:42,07,09,1, 11.9,1,1, 3.237, 10532.242, 290.301, 52670.379 21/12/16,05:30:42,08,09,1, 11.9,1,1, 3.237, 10532.286, 290.320, 52670.525 21/12/16,05:30:42,09,09,1, 11.9,1,1, 3.237, 10532.300, 290.321, 52670.506 21/12/16,05:30:42,10,09,1, 11.9,1,1, 3.237, 10532.269, 290.349, 52670.474 21/12/16,05:30:42,11,09,1, 11.9,1,1, 3.237, 10532.302, 290.350, 52670.506 21/12/16,05:30:42,12,09,1, 11.9,1,1, 3.237, 10532.279, 290.345, 52670.509 21/12/16,05:30:42,13,09,1, 11.9,1,1, 3.237, 10532.265, 290.357, 52670.506 21/12/16,05:30:42,14,09,1, 11.9,1,1, 3.237, 10532.307, 290.393, 52670.534 21/12/16,05:30:42,15,09,1, 11.9,1,1, 3.237, 10532.269, 290.341, 52670.517 21/12/16,05:30:42,16,09,1, 11.9,1,1, 3.237, 10532.253, 290.362, 52670.544 21/12/16,05:30:42,17,09,1, 11.9,1,1, 3.237, 10532.276, 290.368, 52670.512 21/12/16,05:30:42,18,09,1, 11.9,1,1, 3.237, 10532.269, 290.397, 52670.551 21/12/16,05:30:42,19,09,1, 11.9,1,1, 3.237, 10532.256, 290.354, 52670.521 21/12/16,05:30:43,00,08,1, 11.9,1,1, 3.233, 10532.250, 290.354, 52670.521 21/12/16,05:30:43,01,08,1, 11.9,1,1, 3.233, 10532.272, 290.403, 52670.561 21/12/16,05:30:43,02,08,1, 11.9,1,1, 3.233, 10532.280, 290.437, 52670.578 21/12/16,05:30:43,03,08,1, 11.9,1,1, 3.233, 10532.275, 290.407, 52670.550 21/12/16,05:30:43,04,08,1, 11.9,1,1, 3.233, 10532.269, 290.447, 52670.556 21/12/16,05:30:43,05,08,1, 11.9,1,1, 3.233, 10532.286, 290.419, 52670.577 21/12/16,05:30:43,06,08,1, 11.9,1,1, 3.233, 10532.281, 290.432, 52670.572 21/12/16,05:30:43,07,08,1, 11.9,1,1, 3.233, 10532.240, 290.437, 52670.580 21/12/16,05:30:43,08,08,1, 11.9,1,1, 3.233, 10532.283, 290.449, 52670.580 21/12/16,05:30:43,09,08,1, 11.9,1,1, 3.233, 10532.262, 290.453, 52670.566 21/12/16,05:30:43,10,08,1, 11.9,1,1, 3.233, 10532.257, 290.462, 52670.579 21/12/16,05:30:43,11,08,1, 11.9,1,1, 3.233, 10532.261, 290.487, 52670.572 21/12/16,05:30:43,12,08,1, 11.9,1,1, 3.233, 10532.252, 290.485, 52670.588 21/12/16,05:30:43,13,08,1, 11.9,1,1, 3.233, 10532.265, 290.497, 52670.578 21/12/16,05:30:43,14,08,1, 11.9,1,1, 3.233, 10532.258, 290.478, 52670.543 21/12/16,05:30:43,15,08,1, 11.9,1,1, 3.233, 10532.249, 290.513, 52670.601 21/12/16,05:30:43,16,08,1, 11.9,1,1, 3.233, 10532.253, 290.505, 52670.584 21/12/16,05:30:43,17,08,1, 11.9,1,1, 3.233, 10532.225, 290.535, 52670.587 21/12/16,05:30:43,18,08,1, 11.9,1,1, 3.233, 10532.248, 290.523, 52670.608 21/12/16,05:30:43,19,08,1, 11.9,1,1, 3.233, 10532.248, 290.538, 52670.572 21/12/16,05:30:44,00,08,1, 11.9,1,1, 3.232, 10532.242, 290.538, 52670.572 21/12/16,05:30:44,01,08,1, 11.9,1,1, 3.232, 10532.243, 290.543, 52670.613 21/12/16,05:30:44,02,08,1, 11.9,1,1, 3.232, 10532.247, 290.561, 52670.618 21/12/16,05:30:44,03,08,1, 11.9,1,1, 3.232, 10532.259, 290.582, 52670.567 21/12/16,05:30:44,04,08,1, 11.9,1,1, 3.232, 10532.245, 290.590, 52670.608 21/12/16,05:30:44,05,08,1, 11.9,1,1, 3.232, 10532.222, 290.596, 52670.634 21/12/16,05:30:44,06,08,1, 11.9,1,1, 3.232, 10532.245, 290.587, 52670.675 21/12/16,05:30:44,07,08,1, 11.9,1,1, 3.232, 10532.230, 290.605, 52670.622 21/12/16,05:30:44,08,08,1, 11.9,1,1, 3.232, 10532.233, 290.579, 52670.671 21/12/16,05:30:44,09,08,1, 11.9,1,1, 3.232, 10532.204, 290.615, 52670.650 21/12/16,05:30:44,10,08,1, 11.9,1,1, 3.232, 10532.223, 290.631, 52670.685 21/12/16,05:30:44,11,08,1, 11.9,1,1, 3.232, 10532.233, 290.601, 52670.691 21/12/16,05:30:44,12,08,1, 11.9,1,1, 3.232, 10532.196, 290.642, 52670.673 21/12/16,05:30:44,13,08,1, 11.9,1,1, 3.232, 10532.219, 290.635, 52670.662 21/12/16,05:30:44,14,08,1, 11.9,1,1, 3.232, 10532.218, 290.654, 52670.661 21/12/16,05:30:44,15,08,1, 11.9,1,1, 3.232, 10532.204, 290.662, 52670.695 21/12/16,05:30:44,16,08,1, 11.9,1,1, 3.232, 10532.217, 290.656, 52670.685 21/12/16,05:30:44,17,08,1, 11.9,1,1, 3.232, 10532.193, 290.684, 52670.669 21/12/16,05:30:44,18,08,1, 11.9,1,1, 3.232, 10532.207, 290.682, 52670.668 21/12/16,05:30:44,19,08,1, 11.9,1,1, 3.232, 10532.212, 290.710, 52670.689 21/12/16,05:30:45,00,08,1, 11.9,1,1, 3.236, 10532.209, 290.710, 52670.689 21/12/16,05:30:45,01,08,1, 11.9,1,1, 3.236, 10532.206, 290.698, 52670.741 21/12/16,05:30:45,02,08,1, 11.9,1,1, 3.236, 10532.223, 290.710, 52670.832 21/12/16,05:30:45,03,08,1, 11.9,1,1, 3.236, 10532.155, 290.703, 52670.747 21/12/16,05:30:45,04,08,1, 11.9,1,1, 3.236, 10532.176, 290.720, 52670.745 21/12/16,05:30:45,05,08,1, 11.9,1,1, 3.236, 10532.182, 290.758, 52670.740 21/12/16,05:30:45,06,08,1, 11.9,1,1, 3.236, 10532.167, 290.752, 52670.759 21/12/16,05:30:45,07,08,1, 11.9,1,1, 3.236, 10532.176, 290.761, 52670.731 21/12/16,05:30:45,08,08,1, 11.9,1,1, 3.236, 10532.161, 290.782, 52670.761 21/12/16,05:30:45,09,08,1, 11.9,1,1, 3.236, 10532.189, 290.769, 52670.724 21/12/16,05:30:45,10,08,1, 11.9,1,1, 3.236, 10532.177, 290.768, 52670.756 21/12/16,05:30:45,11,08,1, 11.9,1,1, 3.236, 10532.187, 290.778, 52670.723 21/12/16,05:30:45,12,08,1, 11.9,1,1, 3.236, 10532.164, 290.778, 52670.747 21/12/16,05:30:45,13,08,1, 11.9,1,1, 3.236, 10532.164, 290.805, 52670.768 21/12/16,05:30:45,14,08,1, 11.9,1,1, 3.236, 10532.175, 290.820, 52670.731 21/12/16,05:30:45,15,08,1, 11.9,1,1, 3.236, 10532.172, 290.811, 52670.765 21/12/16,05:30:45,16,08,1, 11.9,1,1, 3.236, 10532.182, 290.839, 52670.742 21/12/16,05:30:45,17,08,1, 11.9,1,1, 3.236, 10532.167, 290.864, 52670.780 21/12/16,05:30:45,18,08,1, 11.9,1,1, 3.236, 10532.151, 290.833, 52670.783 21/12/16,05:30:45,19,08,1, 11.9,1,1, 3.236, 10532.160, 290.836, 52670.776 21/12/16,05:30:46,00,08,1, 11.8,1,1, 3.230, 10532.159, 290.836, 52670.776 21/12/16,05:30:46,01,08,1, 11.8,1,1, 3.230, 10532.147, 290.875, 52670.778 21/12/16,05:30:46,02,08,1, 11.8,1,1, 3.230, 10532.143, 290.884, 52670.786 21/12/16,05:30:46,03,08,1, 11.8,1,1, 3.230, 10532.150, 290.894, 52670.841 21/12/16,05:30:46,04,08,1, 11.8,1,1, 3.230, 10532.138, 290.914, 52670.840 21/12/16,05:30:46,05,08,1, 11.8,1,1, 3.230, 10532.143, 290.877, 52670.828 21/12/16,05:30:46,06,08,1, 11.8,1,1, 3.230, 10532.132, 290.898, 52670.821 21/12/16,05:30:46,07,08,1, 11.8,1,1, 3.230, 10532.127, 290.916, 52670.826 21/12/16,05:30:46,08,08,1, 11.8,1,1, 3.230, 10532.123, 290.929, 52670.835 21/12/16,05:30:46,09,08,1, 11.8,1,1, 3.230, 10532.128, 290.955, 52670.815 21/12/16,05:30:46,10,08,1, 11.8,1,1, 3.230, 10532.113, 290.961, 52670.831 21/12/16,05:30:46,11,08,1, 11.8,1,1, 3.230, 10532.121, 290.956, 52670.848 21/12/16,05:30:46,12,08,1, 11.8,1,1, 3.230, 10532.117, 290.976, 52670.859 21/12/16,05:30:46,13,08,1, 11.8,1,1, 3.230, 10532.105, 290.976, 52670.840 21/12/16,05:30:46,14,08,1, 11.8,1,1, 3.230, 10532.119, 290.967, 52670.825 21/12/16,05:30:46,15,08,1, 11.8,1,1, 3.230, 10532.107, 290.975, 52670.838 21/12/16,05:30:46,16,08,1, 11.8,1,1, 3.230, 10532.103, 290.990, 52670.897 21/12/16,05:30:46,17,08,1, 11.8,1,1, 3.230, 10532.122, 290.995, 52670.840 21/12/16,05:30:46,18,08,1, 11.8,1,1, 3.230, 10532.125, 291.027, 52670.851 21/12/16,05:30:46,19,08,1, 11.8,1,1, 3.230, 10532.112, 291.038, 52670.886 21/12/16,05:30:47,00,08,1, 11.8,1,1, 3.235, 10532.109, 291.038, 52670.886 21/12/16,05:30:47,01,08,1, 11.8,1,1, 3.235, 10532.124, 291.034, 52670.834 21/12/16,05:30:47,02,08,1, 11.8,1,1, 3.235, 10532.106, 291.026, 52670.872 21/12/16,05:30:47,03,08,1, 11.8,1,1, 3.235, 10532.127, 291.052, 52670.894 21/12/16,05:30:47,04,08,1, 11.8,1,1, 3.235, 10532.133, 291.070, 52670.897 21/12/16,05:30:47,05,08,1, 11.8,1,1, 3.235, 10532.121, 291.065, 52670.913 21/12/16,05:30:47,06,08,1, 11.8,1,1, 3.235, 10532.102, 291.056, 52670.914 21/12/16,05:30:47,07,08,1, 11.8,1,1, 3.235, 10532.126, 291.076, 52670.899 21/12/16,05:30:47,08,08,1, 11.8,1,1, 3.235, 10532.113, 291.102, 52670.926 21/12/16,05:30:47,09,08,1, 11.8,1,1, 3.235, 10532.111, 291.110, 52670.934 21/12/16,05:30:47,10,08,1, 11.8,1,1, 3.235, 10532.122, 291.119, 52670.929 21/12/16,05:30:47,11,08,1, 11.8,1,1, 3.235, 10532.094, 291.128, 52670.938 21/12/16,05:30:47,12,08,1, 11.8,1,1, 3.235, 10532.104, 291.130, 52670.771 21/12/16,05:30:47,13,08,1, 11.8,1,1, 3.235, 10532.086, 291.125, 52670.896 21/12/16,05:30:47,14,08,1, 11.8,1,1, 3.235, 10532.116, 291.119, 52670.890 21/12/16,05:30:47,15,08,1, 11.8,1,1, 3.235, 10532.107, 291.134, 52670.979 21/12/16,05:30:47,16,08,1, 11.8,1,1, 3.235, 10532.130, 291.153, 52670.927 21/12/16,05:30:47,17,08,1, 11.8,1,1, 3.235, 10532.129, 291.143, 52670.950 21/12/16,05:30:47,18,08,1, 11.8,1,1, 3.235, 10532.095, 291.168, 52670.956 21/12/16,05:30:47,19,08,1, 11.8,1,1, 3.235, 10532.115, 291.163, 52670.969 21/12/16,05:30:48,00,08,1, 11.8,1,1, 3.233, 10532.109, 291.163, 52670.969 21/12/16,05:30:48,01,08,1, 11.8,1,1, 3.233, 10532.124, 291.184, 52670.947 21/12/16,05:30:48,02,08,1, 11.8,1,1, 3.233, 10532.126, 291.187, 52670.954 21/12/16,05:30:48,03,08,1, 11.8,1,1, 3.233, 10532.140, 291.207, 52670.935 21/12/16,05:30:48,04,08,1, 11.8,1,1, 3.233, 10532.140, 291.202, 52670.955 21/12/16,05:30:48,05,08,1, 11.8,1,1, 3.233, 10532.106, 291.203, 52671.126 21/12/16,05:30:48,06,08,1, 11.8,1,1, 3.233, 10532.108, 291.239, 52670.950 21/12/16,05:30:48,07,08,1, 11.8,1,1, 3.233, 10532.117, 291.232, 52671.012 21/12/16,05:30:48,08,08,1, 11.8,1,1, 3.233, 10532.120, 291.211, 52670.983 21/12/16,05:30:48,09,08,1, 11.8,1,1, 3.233, 10532.143, 291.230, 52670.988 21/12/16,05:30:48,10,08,1, 11.8,1,1, 3.233, 10532.137, 291.242, 52671.041 21/12/16,05:30:48,11,08,1, 11.8,1,1, 3.233, 10532.155, 291.248, 52670.987 21/12/16,05:30:48,12,08,1, 11.8,1,1, 3.233, 10532.137, 291.232, 52670.992 21/12/16,05:30:48,13,08,1, 11.8,1,1, 3.233, 10532.149, 291.246, 52670.987 21/12/16,05:30:48,14,08,1, 11.8,1,1, 3.233, 10532.149, 291.290, 52671.037 21/12/16,05:30:48,15,08,1, 11.8,1,1, 3.233, 10532.181, 291.283, 52671.009 21/12/16,05:30:48,16,08,1, 11.8,1,1, 3.233, 10532.170, 291.286, 52671.057 21/12/16,05:30:48,17,08,1, 11.8,1,1, 3.233, 10532.156, 291.285, 52671.079 21/12/16,05:30:48,18,08,1, 11.8,1,1, 3.233, 10532.192, 291.313, 52671.068 21/12/16,05:30:48,19,08,1, 11.8,1,1, 3.233, 10532.160, 291.309, 52671.081 21/12/16,05:30:49,00,07,1, 11.9,1,1, 3.236, 10532.159, 291.309, 52671.081 21/12/16,05:30:49,01,07,1, 11.9,1,1, 3.236, 10532.211, 291.331, 52671.104 21/12/16,05:30:49,02,07,1, 11.9,1,1, 3.236, 10532.204, 291.339, 52671.096 21/12/16,05:30:49,03,07,1, 11.9,1,1, 3.236, 10532.193, 291.330, 52671.075 21/12/16,05:30:49,04,07,1, 11.9,1,1, 3.236, 10532.198, 291.320, 52671.092 21/12/16,05:30:49,05,07,1, 11.9,1,1, 3.236, 10532.210, 291.350, 52671.097 21/12/16,05:30:49,06,07,1, 11.9,1,1, 3.236, 10532.202, 291.342, 52671.079 21/12/16,05:30:49,07,07,1, 11.9,1,1, 3.236, 10532.182, 291.339, 52671.059 21/12/16,05:30:49,08,07,1, 11.9,1,1, 3.236, 10532.176, 291.373, 52671.082 21/12/16,05:30:49,09,07,1, 11.9,1,1, 3.236, 10532.205, 291.368, 52671.105 21/12/16,05:30:49,10,07,1, 11.9,1,1, 3.236, 10532.206, 291.356, 52671.103 21/12/16,05:30:49,11,07,1, 11.9,1,1, 3.236, 10532.204, 291.369, 52671.107 21/12/16,05:30:49,12,07,1, 11.9,1,1, 3.236, 10532.202, 291.365, 52671.121 21/12/16,05:30:49,13,07,1, 11.9,1,1, 3.236, 10532.221, 291.367, 52671.098 21/12/16,05:30:49,14,07,1, 11.9,1,1, 3.236, 10532.232, 291.380, 52671.133 21/12/16,05:30:49,15,07,1, 11.9,1,1, 3.236, 10532.242, 291.415, 52671.133 21/12/16,05:30:49,16,07,1, 11.9,1,1, 3.236, 10532.231, 291.395, 52671.100 21/12/16,05:30:49,17,07,1, 11.9,1,1, 3.236, 10532.215, 291.403, 52671.092 21/12/16,05:30:49,18,07,1, 11.9,1,1, 3.236, 10532.210, 291.415, 52671.107 21/12/16,05:30:49,19,07,1, 11.9,1,1, 3.236, 10532.229, 291.401, 52671.106 21/12/16,05:30:50,00,06,1, 12.0,1,1, 3.234, 10532.225, 291.401, 52671.106 21/12/16,05:30:50,01,06,1, 12.0,1,1, 3.234, 10532.233, 291.398, 52671.159 21/12/16,05:30:50,02,06,1, 12.0,1,1, 3.234, 10532.249, 291.411, 52671.162 21/12/16,05:30:50,03,06,1, 12.0,1,1, 3.234, 10532.236, 291.408, 52671.170 21/12/16,05:30:50,04,06,1, 12.0,1,1, 3.234, 10532.208, 291.438, 52671.156 21/12/16,05:30:50,05,06,1, 12.0,1,1, 3.234, 10532.247, 291.443, 52671.148 21/12/16,05:30:50,06,06,1, 12.0,1,1, 3.234, 10532.223, 291.449, 52671.138 21/12/16,05:30:50,07,06,1, 12.0,1,1, 3.234, 10532.244, 291.429, 52671.144 21/12/16,05:30:50,08,06,1, 12.0,1,1, 3.234, 10532.278, 291.441, 52671.149 21/12/16,05:30:50,09,06,1, 12.0,1,1, 3.234, 10532.281, 291.463, 52671.141 21/12/16,05:30:50,10,06,1, 12.0,1,1, 3.234, 10532.281, 291.461, 52671.119 21/12/16,05:30:50,11,06,1, 12.0,1,1, 3.234, 10532.275, 291.474, 52671.152 21/12/16,05:30:50,12,06,1, 12.0,1,1, 3.234, 10532.295, 291.474, 52671.158 21/12/16,05:30:50,13,06,1, 12.0,1,1, 3.234, 10532.271, 291.484, 52671.211 21/12/16,05:30:50,14,06,1, 12.0,1,1, 3.234, 10532.275, 291.493, 52671.154 21/12/16,05:30:50,15,06,1, 12.0,1,1, 3.234, 10532.283, 291.479, 52671.187 21/12/16,05:30:50,16,06,1, 12.0,1,1, 3.234, 10532.289, 291.484, 52671.201 21/12/16,05:30:50,17,06,1, 12.0,1,1, 3.234, 10532.301, 291.496, 52671.177 21/12/16,05:30:50,18,06,1, 12.0,1,1, 3.234, 10532.325, 291.502, 52671.164 21/12/16,05:30:50,19,06,1, 12.0,1,1, 3.234, 10532.296, 291.488, 52671.161 21/12/16,05:30:51,00,08,1, 11.8,1,1, 3.234, 10532.292, 291.488, 52671.161 21/12/16,05:30:51,01,08,1, 11.8,1,1, 3.234, 10532.321, 291.522, 52671.181 21/12/16,05:30:51,02,08,1, 11.8,1,1, 3.234, 10532.326, 291.510, 52671.244 21/12/16,05:30:51,03,08,1, 11.8,1,1, 3.234, 10532.299, 291.490, 52671.106 21/12/16,05:30:51,04,08,1, 11.8,1,1, 3.234, 10532.388, 291.502, 52671.173 21/12/16,05:30:51,05,08,1, 11.8,1,1, 3.234, 10532.363, 291.508, 52671.185 21/12/16,05:30:51,06,08,1, 11.8,1,1, 3.234, 10532.349, 291.517, 52671.196 21/12/16,05:30:51,07,08,1, 11.8,1,1, 3.234, 10532.374, 291.521, 52671.214 21/12/16,05:30:51,08,08,1, 11.8,1,1, 3.234, 10532.361, 291.511, 52671.237 21/12/16,05:30:51,09,08,1, 11.8,1,1, 3.234, 10532.376, 291.522, 52671.224 21/12/16,05:30:51,10,08,1, 11.8,1,1, 3.234, 10532.388, 291.509, 52671.232 21/12/16,05:30:51,11,08,1, 11.8,1,1, 3.234, 10532.394, 291.530, 52671.175 21/12/16,05:30:51,12,08,1, 11.8,1,1, 3.234, 10532.391, 291.549, 52671.230 21/12/16,05:30:51,13,08,1, 11.8,1,1, 3.234, 10532.387, 291.542, 52671.215 21/12/16,05:30:51,14,08,1, 11.8,1,1, 3.234, 10532.399, 291.518, 52671.211 21/12/16,05:30:51,15,08,1, 11.8,1,1, 3.234, 10532.449, 291.546, 52671.321 21/12/16,05:30:51,16,08,1, 11.8,1,1, 3.234, 10532.361, 291.565, 52671.297 21/12/16,05:30:51,17,08,1, 11.8,1,1, 3.234, 10532.402, 291.532, 52671.262 21/12/16,05:30:51,18,08,1, 11.8,1,1, 3.234, 10532.414, 291.547, 52671.261 21/12/16,05:30:51,19,08,1, 11.8,1,1, 3.234, 10532.408, 291.584, 52671.261 21/12/16,05:30:52,00,10,1, 11.9,1,1, 3.232, 10532.401, 291.584, 52671.261 21/12/16,05:30:52,01,10,1, 11.9,1,1, 3.232, 10532.464, 291.569, 52671.240 21/12/16,05:30:52,02,10,1, 11.9,1,1, 3.232, 10532.423, 291.556, 52671.233 21/12/16,05:30:52,03,10,1, 11.9,1,1, 3.232, 10532.460, 291.551, 52671.263 21/12/16,05:30:52,04,10,1, 11.9,1,1, 3.232, 10532.452, 291.573, 52671.228 21/12/16,05:30:52,05,10,1, 11.9,1,1, 3.232, 10532.478, 291.576, 52671.268 21/12/16,05:30:52,06,10,1, 11.9,1,1, 3.232, 10532.438, 291.546, 52671.265 21/12/16,05:30:52,07,10,1, 11.9,1,1, 3.232, 10532.492, 291.556, 52671.249 21/12/16,05:30:52,08,10,1, 11.9,1,1, 3.232, 10532.477, 291.566, 52671.263 21/12/16,05:30:52,09,10,1, 11.9,1,1, 3.232, 10532.466, 291.558, 52671.269 21/12/16,05:30:52,10,10,1, 11.9,1,1, 3.232, 10532.508, 291.560, 52671.251 21/12/16,05:30:52,11,10,1, 11.9,1,1, 3.232, 10532.525, 291.584, 52671.271 21/12/16,05:30:52,12,10,1, 11.9,1,1, 3.232, 10532.511, 291.562, 52671.282 21/12/16,05:30:52,13,10,1, 11.9,1,1, 3.232, 10532.527, 291.561, 52671.305 21/12/16,05:30:52,14,10,1, 11.9,1,1, 3.232, 10532.564, 291.568, 52671.284 21/12/16,05:30:52,15,10,1, 11.9,1,1, 3.232, 10532.537, 291.597, 52671.271 21/12/16,05:30:52,16,10,1, 11.9,1,1, 3.232, 10532.557, 291.575, 52671.301 21/12/16,05:30:52,17,10,1, 11.9,1,1, 3.232, 10532.551, 291.576, 52671.259 21/12/16,05:30:52,18,10,1, 11.9,1,1, 3.232, 10532.556, 291.577, 52671.249 21/12/16,05:30:52,19,10,1, 11.9,1,1, 3.232, 10532.565, 291.606, 52671.288 21/12/16,05:30:53,00,09,1, 11.8,1,1, 3.235, 10532.559, 291.606, 52671.288 21/12/16,05:30:53,01,09,1, 11.8,1,1, 3.235, 10532.581, 291.587, 52671.300 21/12/16,05:30:53,02,09,1, 11.8,1,1, 3.235, 10532.585, 291.604, 52671.317 21/12/16,05:30:53,03,09,1, 11.8,1,1, 3.235, 10532.592, 291.602, 52671.307 21/12/16,05:30:53,04,09,1, 11.8,1,1, 3.235, 10532.610, 291.608, 52671.338 21/12/16,05:30:53,05,09,1, 11.8,1,1, 3.235, 10532.608, 291.612, 52671.366 21/12/16,05:30:53,06,09,1, 11.8,1,1, 3.235, 10532.622, 291.620, 52671.281 21/12/16,05:30:53,07,09,1, 11.8,1,1, 3.235, 10532.645, 291.625, 52671.293 21/12/16,05:30:53,08,09,1, 11.8,1,1, 3.235, 10532.636, 291.612, 52671.282 21/12/16,05:30:53,09,09,1, 11.8,1,1, 3.235, 10532.668, 291.619, 52671.298 21/12/16,05:30:53,10,09,1, 11.8,1,1, 3.235, 10532.659, 291.611, 52671.328 21/12/16,05:30:53,11,09,1, 11.8,1,1, 3.235, 10532.667, 291.618, 52671.280 21/12/16,05:30:53,12,09,1, 11.8,1,1, 3.235, 10532.697, 291.627, 52671.353 21/12/16,05:30:53,13,09,1, 11.8,1,1, 3.235, 10532.696, 291.629, 52671.188 21/12/16,05:30:53,14,09,1, 11.8,1,1, 3.235, 10532.694, 291.630, 52671.375 21/12/16,05:30:53,15,09,1, 11.8,1,1, 3.235, 10532.684, 291.638, 52671.339 21/12/16,05:30:53,16,09,1, 11.8,1,1, 3.235, 10532.688, 291.629, 52671.341 21/12/16,05:30:53,17,09,1, 11.8,1,1, 3.235, 10532.714, 291.650, 52671.367 21/12/16,05:30:53,18,09,1, 11.8,1,1, 3.235, 10532.720, 291.643, 52671.345 21/12/16,05:30:53,19,09,1, 11.8,1,1, 3.235, 10532.730, 291.655, 52671.314 21/12/16,05:30:54,00,10,1, 11.8,1,1, 3.238, 10532.726, 291.655, 52671.314 21/12/16,05:30:54,01,10,1, 11.8,1,1, 3.238, 10532.750, 291.636, 52671.282 21/12/16,05:30:54,02,10,1, 11.8,1,1, 3.238, 10532.748, 291.636, 52671.296 21/12/16,05:30:54,03,10,1, 11.8,1,1, 3.238, 10532.755, 291.619, 52671.297 21/12/16,05:30:54,04,10,1, 11.8,1,1, 3.238, 10532.771, 291.646, 52671.328 21/12/16,05:30:54,05,10,1, 11.8,1,1, 3.238, 10532.782, 291.628, 52671.317 21/12/16,05:30:54,06,10,1, 11.8,1,1, 3.238, 10532.774, 291.609, 52671.297 21/12/16,05:30:54,07,10,1, 11.8,1,1, 3.238, 10532.811, 291.638, 52671.213 21/12/16,05:30:54,08,10,1, 11.8,1,1, 3.238, 10532.778, 291.638, 52671.412 21/12/16,05:30:54,09,10,1, 11.8,1,1, 3.238, 10532.786, 291.640, 52671.382 21/12/16,05:30:54,10,10,1, 11.8,1,1, 3.238, 10532.807, 291.637, 52671.327 21/12/16,05:30:54,11,10,1, 11.8,1,1, 3.238, 10532.829, 291.626, 52671.344 21/12/16,05:30:54,12,10,1, 11.8,1,1, 3.238, 10532.839, 291.607, 52671.363 21/12/16,05:30:54,13,10,1, 11.8,1,1, 3.238, 10532.835, 291.615, 52671.353 21/12/16,05:30:54,14,10,1, 11.8,1,1, 3.238, 10532.831, 291.604, 52671.316 21/12/16,05:30:54,15,10,1, 11.8,1,1, 3.238, 10532.844, 291.583, 52671.314 21/12/16,05:30:54,16,10,1, 11.8,1,1, 3.238, 10532.866, 291.614, 52671.343 21/12/16,05:30:54,17,10,1, 11.8,1,1, 3.238, 10532.863, 291.588, 52671.331 21/12/16,05:30:54,18,10,1, 11.8,1,1, 3.238, 10532.880, 291.609, 52671.305 21/12/16,05:30:54,19,10,1, 11.8,1,1, 3.238, 10532.885, 291.608, 52671.327 21/12/16,05:30:55,00,09,1, 11.8,1,1, 3.235, 10532.885, 291.608, 52671.327 21/12/16,05:30:55,01,09,1, 11.8,1,1, 3.235, 10532.925, 291.593, 52671.326 21/12/16,05:30:55,02,09,1, 11.8,1,1, 3.235, 10532.909, 291.607, 52671.326 21/12/16,05:30:55,03,09,1, 11.8,1,1, 3.235, 10532.928, 291.605, 52671.345 21/12/16,05:30:55,04,09,1, 11.8,1,1, 3.235, 10532.960, 291.601, 52671.326 21/12/16,05:30:55,05,09,1, 11.8,1,1, 3.235, 10532.951, 291.633, 52671.276 21/12/16,05:30:55,06,09,1, 11.8,1,1, 3.235, 10532.968, 291.587, 52671.333 21/12/16,05:30:55,07,09,1, 11.8,1,1, 3.235, 10532.976, 291.614, 52671.326 21/12/16,05:30:55,08,09,1, 11.8,1,1, 3.235, 10532.981, 291.576, 52671.334 21/12/16,05:30:55,09,09,1, 11.8,1,1, 3.235, 10533.012, 291.590, 52671.357 21/12/16,05:30:55,10,09,1, 11.8,1,1, 3.235, 10532.984, 291.606, 52671.319 21/12/16,05:30:55,11,09,1, 11.8,1,1, 3.235, 10533.008, 291.605, 52671.323 21/12/16,05:30:55,12,09,1, 11.8,1,1, 3.235, 10532.987, 291.592, 52671.321 21/12/16,05:30:55,13,09,1, 11.8,1,1, 3.235, 10533.003, 291.595, 52671.341 21/12/16,05:30:55,14,09,1, 11.8,1,1, 3.235, 10533.026, 291.577, 52671.309 21/12/16,05:30:55,15,09,1, 11.8,1,1, 3.235, 10533.036, 291.566, 52671.359 21/12/16,05:30:55,16,09,1, 11.8,1,1, 3.235, 10533.052, 291.563, 52671.325 21/12/16,05:30:55,17,09,1, 11.8,1,1, 3.235, 10533.042, 291.572, 52671.294 21/12/16,05:30:55,18,09,1, 11.8,1,1, 3.235, 10533.090, 291.575, 52671.327 21/12/16,05:30:55,19,09,1, 11.8,1,1, 3.235, 10533.049, 291.565, 52671.302 21/12/16,05:30:56,00,08,1, 11.9,1,1, 3.237, 10533.043, 291.565, 52671.302 21/12/16,05:30:56,01,08,1, 11.9,1,1, 3.237, 10533.076, 291.540, 52671.326 21/12/16,05:30:56,02,08,1, 11.9,1,1, 3.237, 10533.075, 291.557, 52671.332 21/12/16,05:30:56,03,08,1, 11.9,1,1, 3.237, 10533.097, 291.556, 52671.362 21/12/16,05:30:56,04,08,1, 11.9,1,1, 3.237, 10533.108, 291.558, 52671.319 21/12/16,05:30:56,05,08,1, 11.9,1,1, 3.237, 10533.110, 291.561, 52671.608 21/12/16,05:30:56,06,08,1, 11.9,1,1, 3.237, 10533.147, 291.527, 52671.325 21/12/16,05:30:56,07,08,1, 11.9,1,1, 3.237, 10533.155, 291.532, 52671.296 21/12/16,05:30:56,08,08,1, 11.9,1,1, 3.237, 10533.184, 291.528, 52671.315 21/12/16,05:30:56,09,08,1, 11.9,1,1, 3.237, 10533.170, 291.524, 52671.315 21/12/16,05:30:56,10,08,1, 11.9,1,1, 3.237, 10533.181, 291.544, 52671.310 21/12/16,05:30:56,11,08,1, 11.9,1,1, 3.237, 10533.178, 291.537, 52671.313 21/12/16,05:30:56,12,08,1, 11.9,1,1, 3.237, 10533.194, 291.526, 52671.325 21/12/16,05:30:56,13,08,1, 11.9,1,1, 3.237, 10533.171, 291.530, 52671.361 21/12/16,05:30:56,14,08,1, 11.9,1,1, 3.237, 10533.200, 291.489, 52671.371 21/12/16,05:30:56,15,08,1, 11.9,1,1, 3.237, 10533.216, 291.525, 52671.342 21/12/16,05:30:56,16,08,1, 11.9,1,1, 3.237, 10533.212, 291.503, 52671.319 21/12/16,05:30:56,17,08,1, 11.9,1,1, 3.237, 10533.219, 291.517, 52671.352 21/12/16,05:30:56,18,08,1, 11.9,1,1, 3.237, 10533.224, 291.507, 52671.288 21/12/16,05:30:56,19,08,1, 11.9,1,1, 3.237, 10533.235, 291.498, 52671.333 21/12/16,05:30:57,00,07,1, 12.0,1,1, 3.232, 10533.227, 291.498, 52671.333 21/12/16,05:30:57,01,07,1, 12.0,1,1, 3.232, 10533.263, 291.495, 52671.318 21/12/16,05:30:57,02,07,1, 12.0,1,1, 3.232, 10533.272, 291.535, 52671.427 21/12/16,05:30:57,03,07,1, 12.0,1,1, 3.232, 10533.302, 291.553, 52671.396 21/12/16,05:30:57,04,07,1, 12.0,1,1, 3.232, 10533.302, 291.502, 52671.454 21/12/16,05:30:57,05,07,1, 12.0,1,1, 3.232, 10533.304, 291.536, 52671.469 21/12/16,05:30:57,06,07,1, 12.0,1,1, 3.232, 10533.321, 291.514, 52671.446 21/12/16,05:30:57,07,07,1, 12.0,1,1, 3.232, 10533.316, 291.509, 52671.445 21/12/16,05:30:57,08,07,1, 12.0,1,1, 3.232, 10533.343, 291.502, 52671.427 21/12/16,05:30:57,09,07,1, 12.0,1,1, 3.232, 10533.349, 291.512, 52671.464 21/12/16,05:30:57,10,07,1, 12.0,1,1, 3.232, 10533.343, 291.500, 52671.408 21/12/16,05:30:57,11,07,1, 12.0,1,1, 3.232, 10533.377, 291.511, 52671.432 21/12/16,05:30:57,12,07,1, 12.0,1,1, 3.232, 10533.366, 291.479, 52671.441 21/12/16,05:30:57,13,07,1, 12.0,1,1, 3.232, 10533.389, 291.489, 52671.442 21/12/16,05:30:57,14,07,1, 12.0,1,1, 3.232, 10533.403, 291.487, 52671.449 21/12/16,05:30:57,15,07,1, 12.0,1,1, 3.232, 10533.404, 291.506, 52671.467 21/12/16,05:30:57,16,07,1, 12.0,1,1, 3.232, 10533.410, 291.490, 52671.473 21/12/16,05:30:57,17,07,1, 12.0,1,1, 3.232, 10533.403, 291.483, 52671.464 21/12/16,05:30:57,18,07,1, 12.0,1,1, 3.232, 10533.421, 291.496, 52671.445 21/12/16,05:30:57,19,07,1, 12.0,1,1, 3.232, 10533.430, 291.488, 52671.471 21/12/16,05:30:58,00,09,1, 11.9,1,1, 3.234, 10533.427, 291.488, 52671.471 21/12/16,05:30:58,01,09,1, 11.9,1,1, 3.234, 10533.444, 291.484, 52671.450 21/12/16,05:30:58,02,09,1, 11.9,1,1, 3.234, 10533.447, 291.474, 52671.413 21/12/16,05:30:58,03,09,1, 11.9,1,1, 3.234, 10533.444, 291.471, 52671.438 21/12/16,05:30:58,04,09,1, 11.9,1,1, 3.234, 10533.478, 291.465, 52671.440 21/12/16,05:30:58,05,09,1, 11.9,1,1, 3.234, 10533.488, 291.490, 52671.446 21/12/16,05:30:58,06,09,1, 11.9,1,1, 3.234, 10533.504, 291.491, 52671.456 21/12/16,05:30:58,07,09,1, 11.9,1,1, 3.234, 10533.512, 291.484, 52671.499 21/12/16,05:30:58,08,09,1, 11.9,1,1, 3.234, 10533.505, 291.457, 52671.486 21/12/16,05:30:58,09,09,1, 11.9,1,1, 3.234, 10533.537, 291.488, 52671.485 21/12/16,05:30:58,10,09,1, 11.9,1,1, 3.234, 10533.525, 291.463, 52671.409 21/12/16,05:30:58,11,09,1, 11.9,1,1, 3.234, 10533.543, 291.443, 52671.438 21/12/16,05:30:58,12,09,1, 11.9,1,1, 3.234, 10533.564, 291.479, 52671.431 21/12/16,05:30:58,13,09,1, 11.9,1,1, 3.234, 10533.531, 291.436, 52671.472 21/12/16,05:30:58,14,09,1, 11.9,1,1, 3.234, 10533.571, 291.429, 52671.439 21/12/16,05:30:58,15,09,1, 11.9,1,1, 3.234, 10533.589, 291.447, 52671.431 21/12/16,05:30:58,16,09,1, 11.9,1,1, 3.234, 10533.596, 291.448, 52671.439 21/12/16,05:30:58,17,09,1, 11.9,1,1, 3.234, 10533.601, 291.449, 52671.418 21/12/16,05:30:58,18,09,1, 11.9,1,1, 3.234, 10533.583, 291.462, 52671.411 21/12/16,05:30:58,19,09,1, 11.9,1,1, 3.234, 10533.585, 291.421, 52671.426 21/12/16,05:30:59,00,10,1, 11.9,1,1, 3.232, 10533.577, 291.421, 52671.426 21/12/16,05:30:59,01,10,1, 11.9,1,1, 3.232, 10533.619, 291.424, 52671.418 21/12/16,05:30:59,02,10,1, 11.9,1,1, 3.232, 10533.637, 291.426, 52671.419 21/12/16,05:30:59,03,10,1, 11.9,1,1, 3.232, 10533.629, 291.419, 52671.473 21/12/16,05:30:59,04,10,1, 11.9,1,1, 3.232, 10533.664, 291.410, 52671.406 21/12/16,05:30:59,05,10,1, 11.9,1,1, 3.232, 10533.662, 291.420, 52671.408 21/12/16,05:30:59,06,10,1, 11.9,1,1, 3.232, 10533.667, 291.425, 52671.420 21/12/16,05:30:59,07,10,1, 11.9,1,1, 3.232, 10533.686, 291.409, 52671.441 21/12/16,05:30:59,08,10,1, 11.9,1,1, 3.232, 10533.683, 291.417, 52671.433 21/12/16,05:30:59,09,10,1, 11.9,1,1, 3.232, 10533.697, 291.423, 52671.426 21/12/16,05:30:59,10,10,1, 11.9,1,1, 3.232, 10533.700, 291.406, 52671.426 21/12/16,05:30:59,11,10,1, 11.9,1,1, 3.232, 10533.704, 291.399, 52671.400 21/12/16,05:30:59,12,10,1, 11.9,1,1, 3.232, 10533.730, 291.429, 52671.418 21/12/16,05:30:59,13,10,1, 11.9,1,1, 3.232, 10533.718, 291.412, 52671.414 21/12/16,05:30:59,14,10,1, 11.9,1,1, 3.232, 10533.719, 291.418, 52671.402 21/12/16,05:30:59,15,10,1, 11.9,1,1, 3.232, 10533.728, 291.397, 52671.350 21/12/16,05:30:59,16,10,1, 11.9,1,1, 3.232, 10533.735, 291.418, 52671.485 21/12/16,05:30:59,17,10,1, 11.9,1,1, 3.232, 10533.751, 291.391, 52671.469 21/12/16,05:30:59,18,10,1, 11.9,1,1, 3.232, 10533.769, 291.395, 52671.417 21/12/16,05:30:59,19,10,1, 11.9,1,1, 3.232, 10533.797, 291.396, 52671.434 21/12/16,05:31:00,00,09,1, 11.9,1,1, 3.231, 10533.794, 291.396, 52671.434 21/12/16,05:31:00,01,09,1, 11.9,1,1, 3.231, 10533.794, 291.383, 52671.424 21/12/16,05:31:00,02,09,1, 11.9,1,1, 3.231, 10533.816, 291.354, 52671.326 21/12/16,05:31:00,03,09,1, 11.9,1,1, 3.231, 10533.833, 291.353, 52671.272 21/12/16,05:31:00,04,09,1, 11.9,1,1, 3.231, 10533.864, 291.347, 52671.344 21/12/16,05:31:00,05,09,1, 11.9,1,1, 3.231, 10533.851, 291.356, 52671.319 21/12/16,05:31:00,06,09,1, 11.9,1,1, 3.231, 10533.883, 291.351, 52671.308 21/12/16,05:31:00,07,09,1, 11.9,1,1, 3.231, 10533.887, 291.321, 52671.331 21/12/16,05:31:00,08,09,1, 11.9,1,1, 3.231, 10533.913, 291.338, 52671.315 21/12/16,05:31:00,09,09,1, 11.9,1,1, 3.231, 10533.880, 291.334, 52671.260 21/12/16,05:31:00,10,09,1, 11.9,1,1, 3.231, 10533.896, 291.325, 52671.331 21/12/16,05:31:00,11,09,1, 11.9,1,1, 3.231, 10533.924, 291.310, 52671.296 21/12/16,05:31:00,12,09,1, 11.9,1,1, 3.231, 10533.916, 291.326, 52671.324 21/12/16,05:31:00,13,09,1, 11.9,1,1, 3.231, 10533.954, 291.328, 52671.317 21/12/16,05:31:00,14,09,1, 11.9,1,1, 3.231, 10533.953, 291.329, 52671.339 21/12/16,05:31:00,15,09,1, 11.9,1,1, 3.231, 10533.962, 291.311, 52671.305 21/12/16,05:31:00,16,09,1, 11.9,1,1, 3.231, 10533.959, 291.320, 52671.319 21/12/16,05:31:00,17,09,1, 11.9,1,1, 3.231, 10533.969, 291.293, 52671.259 21/12/16,05:31:00,18,09,1, 11.9,1,1, 3.231, 10533.978, 291.299, 52671.303 21/12/16,05:31:00,19,09,1, 11.9,1,1, 3.231, 10534.007, 291.318, 52671.317 21/12/16,05:31:01,00,10,1, 11.9,1,1, 3.233, 10534.003, 291.318, 52671.317 21/12/16,05:31:01,01,10,1, 11.9,1,1, 3.233, 10534.019, 291.294, 52671.307 21/12/16,05:31:01,02,10,1, 11.9,1,1, 3.233, 10534.039, 291.287, 52671.274 21/12/16,05:31:01,03,10,1, 11.9,1,1, 3.233, 10534.018, 291.319, 52671.289 21/12/16,05:31:01,04,10,1, 11.9,1,1, 3.233, 10534.027, 291.299, 52671.279 21/12/16,05:31:01,05,10,1, 11.9,1,1, 3.233, 10534.044, 291.295, 52671.320 21/12/16,05:31:01,06,10,1, 11.9,1,1, 3.233, 10534.053, 291.284, 52671.292 21/12/16,05:31:01,07,10,1, 11.9,1,1, 3.233, 10534.074, 291.286, 52671.327 21/12/16,05:31:01,08,10,1, 11.9,1,1, 3.233, 10534.077, 291.277, 52671.316 21/12/16,05:31:01,09,10,1, 11.9,1,1, 3.233, 10534.068, 291.288, 52671.309 21/12/16,05:31:01,10,10,1, 11.9,1,1, 3.233, 10534.085, 291.278, 52671.311 21/12/16,05:31:01,11,10,1, 11.9,1,1, 3.233, 10534.087, 291.273, 52671.280 21/12/16,05:31:01,12,10,1, 11.9,1,1, 3.233, 10534.116, 291.271, 52671.342 21/12/16,05:31:01,13,10,1, 11.9,1,1, 3.233, 10534.123, 291.248, 52671.337 21/12/16,05:31:01,14,10,1, 11.9,1,1, 3.233, 10534.122, 291.234, 52671.314 21/12/16,05:31:01,15,10,1, 11.9,1,1, 3.233, 10534.128, 291.248, 52671.325 21/12/16,05:31:01,16,10,1, 11.9,1,1, 3.233, 10534.128, 291.240, 52671.333 21/12/16,05:31:01,17,10,1, 11.9,1,1, 3.233, 10534.146, 291.252, 52671.328 21/12/16,05:31:01,18,10,1, 11.9,1,1, 3.233, 10534.152, 291.259, 52671.335 21/12/16,05:31:01,19,10,1, 11.9,1,1, 3.233, 10534.153, 291.255, 52671.314 21/12/16,05:31:02,00,10,1, 11.9,1,1, 3.233, 10534.153, 291.255, 52671.314 21/12/16,05:31:02,01,10,1, 11.9,1,1, 3.233, 10534.176, 291.241, 52671.331 21/12/16,05:31:02,02,10,1, 11.9,1,1, 3.233, 10534.165, 291.219, 52671.293 21/12/16,05:31:02,03,10,1, 11.9,1,1, 3.233, 10534.195, 291.217, 52671.329 21/12/16,05:31:02,04,10,1, 11.9,1,1, 3.233, 10534.204, 291.240, 52671.314 21/12/16,05:31:02,05,10,1, 11.9,1,1, 3.233, 10534.232, 291.215, 52671.285 21/12/16,05:31:02,06,10,1, 11.9,1,1, 3.233, 10534.209, 291.221, 52671.325 21/12/16,05:31:02,07,10,1, 11.9,1,1, 3.233, 10534.206, 291.229, 52671.303 21/12/16,05:31:02,08,10,1, 11.9,1,1, 3.233, 10534.235, 291.228, 52671.280 21/12/16,05:31:02,09,10,1, 11.9,1,1, 3.233, 10534.245, 291.200, 52671.326 21/12/16,05:31:02,10,10,1, 11.9,1,1, 3.233, 10534.268, 291.196, 52671.299 21/12/16,05:31:02,11,10,1, 11.9,1,1, 3.233, 10534.245, 291.196, 52671.300 21/12/16,05:31:02,12,10,1, 11.9,1,1, 3.233, 10534.261, 291.206, 52671.356 21/12/16,05:31:02,13,10,1, 11.9,1,1, 3.233, 10534.293, 291.162, 52671.307 21/12/16,05:31:02,14,10,1, 11.9,1,1, 3.233, 10534.275, 291.190, 52671.319 21/12/16,05:31:02,15,10,1, 11.9,1,1, 3.233, 10534.281, 291.223, 52671.349 21/12/16,05:31:02,16,10,1, 11.9,1,1, 3.233, 10534.271, 291.171, 52671.341 21/12/16,05:31:02,17,10,1, 11.9,1,1, 3.233, 10534.278, 291.178, 52671.281 21/12/16,05:31:02,18,10,1, 11.9,1,1, 3.233, 10534.302, 291.192, 52671.333 21/12/16,05:31:02,19,10,1, 11.9,1,1, 3.233, 10534.304, 291.131, 52671.294 21/12/16,05:31:03,00,08,1, 11.9,1,1, 3.231, 10534.303, 291.131, 52671.294 21/12/16,05:31:03,01,08,1, 11.9,1,1, 3.231, 10534.320, 291.166, 52671.348 21/12/16,05:31:03,02,08,1, 11.9,1,1, 3.231, 10534.305, 291.134, 52671.290 21/12/16,05:31:03,03,08,1, 11.9,1,1, 3.231, 10534.329, 291.160, 52671.385 21/12/16,05:31:03,04,08,1, 11.9,1,1, 3.231, 10534.355, 291.128, 52671.333 21/12/16,05:31:03,05,08,1, 11.9,1,1, 3.231, 10534.314, 291.121, 52671.289 21/12/16,05:31:03,06,08,1, 11.9,1,1, 3.231, 10534.371, 291.148, 52671.315 21/12/16,05:31:03,07,08,1, 11.9,1,1, 3.231, 10534.366, 291.109, 52671.301 21/12/16,05:31:03,08,08,1, 11.9,1,1, 3.231, 10534.381, 291.114, 52671.344 21/12/16,05:31:03,09,08,1, 11.9,1,1, 3.231, 10534.391, 291.125, 52671.359 21/12/16,05:31:03,10,08,1, 11.9,1,1, 3.231, 10534.383, 291.127, 52671.338 21/12/16,05:31:03,11,08,1, 11.9,1,1, 3.231, 10534.408, 291.116, 52671.316 21/12/16,05:31:03,12,08,1, 11.9,1,1, 3.231, 10534.396, 291.101, 52671.363 21/12/16,05:31:03,13,08,1, 11.9,1,1, 3.231, 10534.419, 291.074, 52671.358 21/12/16,05:31:03,14,08,1, 11.9,1,1, 3.231, 10534.419, 291.089, 52671.343 21/12/16,05:31:03,15,08,1, 11.9,1,1, 3.231, 10534.426, 291.069, 52671.363 21/12/16,05:31:03,16,08,1, 11.9,1,1, 3.231, 10534.415, 291.085, 52671.379 21/12/16,05:31:03,17,08,1, 11.9,1,1, 3.231, 10534.442, 291.113, 52671.384 21/12/16,05:31:03,18,08,1, 11.9,1,1, 3.231, 10534.462, 291.094, 52671.320 21/12/16,05:31:03,19,08,1, 11.9,1,1, 3.231, 10534.443, 291.089, 52671.361 21/12/16,05:31:04,00,08,1, 11.9,1,1, 3.235, 10534.437, 291.089, 52671.361 21/12/16,05:31:04,01,08,1, 11.9,1,1, 3.235, 10534.441, 291.037, 52671.328 21/12/16,05:31:04,02,08,1, 11.9,1,1, 3.235, 10534.451, 291.056, 52671.332 21/12/16,05:31:04,03,08,1, 11.9,1,1, 3.235, 10534.419, 291.035, 52671.360 21/12/16,05:31:04,04,08,1, 11.9,1,1, 3.235, 10534.453, 291.051, 52671.366 21/12/16,05:31:04,05,08,1, 11.9,1,1, 3.235, 10534.470, 291.067, 52671.351 21/12/16,05:31:04,06,08,1, 11.9,1,1, 3.235, 10534.489, 291.073, 52671.392 21/12/16,05:31:04,07,08,1, 11.9,1,1, 3.235, 10534.492, 291.051, 52671.429 21/12/16,05:31:04,08,08,1, 11.9,1,1, 3.235, 10534.488, 291.052, 52671.393 21/12/16,05:31:04,09,08,1, 11.9,1,1, 3.235, 10534.487, 291.022, 52671.406 21/12/16,05:31:04,10,08,1, 11.9,1,1, 3.235, 10534.493, 291.008, 52671.358 21/12/16,05:31:04,11,08,1, 11.9,1,1, 3.235, 10534.473, 291.007, 52671.386 21/12/16,05:31:04,12,08,1, 11.9,1,1, 3.235, 10534.480, 291.006, 52671.394 21/12/16,05:31:04,13,08,1, 11.9,1,1, 3.235, 10534.498, 291.048, 52671.417 21/12/16,05:31:04,14,08,1, 11.9,1,1, 3.235, 10534.518, 291.076, 52671.407 21/12/16,05:31:04,15,08,1, 11.9,1,1, 3.235, 10534.517, 291.049, 52671.417 21/12/16,05:31:04,16,08,1, 11.9,1,1, 3.235, 10534.509, 291.045, 52671.407 21/12/16,05:31:04,17,08,1, 11.9,1,1, 3.235, 10534.510, 291.031, 52671.396 21/12/16,05:31:04,18,08,1, 11.9,1,1, 3.235, 10534.501, 291.002, 52671.342 21/12/16,05:31:04,19,08,1, 11.9,1,1, 3.235, 10534.507, 290.998, 52671.357 21/12/16,05:31:05,00,10,1, 11.9,1,1, 3.231, 10534.503, 290.998, 52671.357 21/12/16,05:31:05,01,10,1, 11.9,1,1, 3.231, 10534.526, 291.005, 52671.369 21/12/16,05:31:05,02,10,1, 11.9,1,1, 3.231, 10534.502, 291.008, 52671.378 21/12/16,05:31:05,03,10,1, 11.9,1,1, 3.231, 10534.534, 291.001, 52671.367 21/12/16,05:31:05,04,10,1, 11.9,1,1, 3.231, 10534.570, 290.987, 52671.449 21/12/16,05:31:05,05,10,1, 11.9,1,1, 3.231, 10534.552, 291.002, 52671.402 21/12/16,05:31:05,06,10,1, 11.9,1,1, 3.231, 10534.584, 290.975, 52671.451 21/12/16,05:31:05,07,10,1, 11.9,1,1, 3.231, 10534.571, 290.970, 52671.376 21/12/16,05:31:05,08,10,1, 11.9,1,1, 3.231, 10534.546, 290.966, 52671.405 21/12/16,05:31:05,09,10,1, 11.9,1,1, 3.231, 10534.560, 290.966, 52671.404 21/12/16,05:31:05,10,10,1, 11.9,1,1, 3.231, 10534.554, 290.957, 52671.407 21/12/16,05:31:05,11,10,1, 11.9,1,1, 3.231, 10534.562, 290.950, 52671.413 21/12/16,05:31:05,12,10,1, 11.9,1,1, 3.231, 10534.583, 290.966, 52671.408 21/12/16,05:31:05,13,10,1, 11.9,1,1, 3.231, 10534.571, 290.950, 52671.406 21/12/16,05:31:05,14,10,1, 11.9,1,1, 3.231, 10534.573, 290.951, 52671.411 21/12/16,05:31:05,15,10,1, 11.9,1,1, 3.231, 10534.575, 290.954, 52671.354 21/12/16,05:31:05,16,10,1, 11.9,1,1, 3.231, 10534.567, 290.921, 52671.376 21/12/16,05:31:05,17,10,1, 11.9,1,1, 3.231, 10534.558, 290.948, 52671.432 21/12/16,05:31:05,18,10,1, 11.9,1,1, 3.231, 10534.574, 290.955, 52671.537 21/12/16,05:31:05,19,10,1, 11.9,1,1, 3.231, 10534.576, 290.924, 52671.371 21/12/16,05:31:06,00,09,1, 11.9,1,1, 3.235, 10534.570, 290.924, 52671.371 21/12/16,05:31:06,01,09,1, 11.9,1,1, 3.235, 10534.565, 290.920, 52671.410 21/12/16,05:31:06,02,09,1, 11.9,1,1, 3.235, 10534.624, 290.919, 52671.451 21/12/16,05:31:06,03,09,1, 11.9,1,1, 3.235, 10534.597, 290.931, 52671.423 21/12/16,05:31:06,04,09,1, 11.9,1,1, 3.235, 10534.625, 290.904, 52671.441 21/12/16,05:31:06,05,09,1, 11.9,1,1, 3.235, 10534.623, 290.919, 52671.450 21/12/16,05:31:06,06,09,1, 11.9,1,1, 3.235, 10534.611, 290.932, 52671.468 21/12/16,05:31:06,07,09,1, 11.9,1,1, 3.235, 10534.598, 290.909, 52671.482 21/12/16,05:31:06,08,09,1, 11.9,1,1, 3.235, 10534.632, 290.904, 52671.456 21/12/16,05:31:06,09,09,1, 11.9,1,1, 3.235, 10534.623, 290.874, 52671.471 21/12/16,05:31:06,10,09,1, 11.9,1,1, 3.235, 10534.630, 290.886, 52671.452 21/12/16,05:31:06,11,09,1, 11.9,1,1, 3.235, 10534.651, 290.883, 52671.450 21/12/16,05:31:06,12,09,1, 11.9,1,1, 3.235, 10534.636, 290.881, 52671.455 21/12/16,05:31:06,13,09,1, 11.9,1,1, 3.235, 10534.617, 290.888, 52671.483 21/12/16,05:31:06,14,09,1, 11.9,1,1, 3.235, 10534.625, 290.890, 52671.506 21/12/16,05:31:06,15,09,1, 11.9,1,1, 3.235, 10534.644, 290.916, 52671.508 21/12/16,05:31:06,16,09,1, 11.9,1,1, 3.235, 10534.605, 290.888, 52671.490 21/12/16,05:31:06,17,09,1, 11.9,1,1, 3.235, 10534.672, 290.903, 52671.426 21/12/16,05:31:06,18,09,1, 11.9,1,1, 3.235, 10534.631, 290.889, 52671.514 21/12/16,05:31:06,19,09,1, 11.9,1,1, 3.235, 10534.653, 290.849, 52671.537 21/12/16,05:31:07,00,09,1, 11.9,1,1, 3.235, 10534.645, 290.849, 52671.537 21/12/16,05:31:07,01,09,1, 11.9,1,1, 3.235, 10534.655, 290.858, 52671.502 21/12/16,05:31:07,02,09,1, 11.9,1,1, 3.235, 10534.626, 290.838, 52671.460 21/12/16,05:31:07,03,09,1, 11.9,1,1, 3.235, 10534.645, 290.835, 52671.478 21/12/16,05:31:07,04,09,1, 11.9,1,1, 3.235, 10534.649, 290.863, 52671.488 21/12/16,05:31:07,05,09,1, 11.9,1,1, 3.235, 10534.660, 290.853, 52671.464 21/12/16,05:31:07,06,09,1, 11.9,1,1, 3.235, 10534.641, 290.831, 52671.491 21/12/16,05:31:07,07,09,1, 11.9,1,1, 3.235, 10534.634, 290.843, 52671.502 21/12/16,05:31:07,08,09,1, 11.9,1,1, 3.235, 10534.647, 290.824, 52671.479 21/12/16,05:31:07,09,09,1, 11.9,1,1, 3.235, 10534.684, 290.818, 52671.485 21/12/16,05:31:07,10,09,1, 11.9,1,1, 3.235, 10534.662, 290.808, 52671.488 21/12/16,05:31:07,11,09,1, 11.9,1,1, 3.235, 10534.661, 290.827, 52671.525 21/12/16,05:31:07,12,09,1, 11.9,1,1, 3.235, 10534.665, 290.824, 52671.496 21/12/16,05:31:07,13,09,1, 11.9,1,1, 3.235, 10534.658, 290.815, 52671.539 21/12/16,05:31:07,14,09,1, 11.9,1,1, 3.235, 10534.669, 290.815, 52671.512 21/12/16,05:31:07,15,09,1, 11.9,1,1, 3.235, 10534.681, 290.783, 52671.505 21/12/16,05:31:07,16,09,1, 11.9,1,1, 3.235, 10534.649, 290.807, 52671.493 21/12/16,05:31:07,17,09,1, 11.9,1,1, 3.235, 10534.665, 290.795, 52671.538 21/12/16,05:31:07,18,09,1, 11.9,1,1, 3.235, 10534.679, 290.790, 52671.538 21/12/16,05:31:07,19,09,1, 11.9,1,1, 3.235, 10534.659, 290.783, 52671.521 21/12/16,05:31:08,00,10,1, 11.9,1,1, 3.235, 10534.654, 290.783, 52671.521 21/12/16,05:31:08,01,10,1, 11.9,1,1, 3.235, 10534.665, 290.757, 52671.535 21/12/16,05:31:08,02,10,1, 11.9,1,1, 3.235, 10534.667, 290.783, 52671.562 21/12/16,05:31:08,03,10,1, 11.9,1,1, 3.235, 10534.657, 290.737, 52671.540 21/12/16,05:31:08,04,10,1, 11.9,1,1, 3.235, 10534.654, 290.745, 52671.519 21/12/16,05:31:08,05,10,1, 11.9,1,1, 3.235, 10534.660, 290.746, 52671.522 21/12/16,05:31:08,06,10,1, 11.9,1,1, 3.235, 10534.664, 290.760, 52671.578 21/12/16,05:31:08,07,10,1, 11.9,1,1, 3.235, 10534.673, 290.760, 52671.604 21/12/16,05:31:08,08,10,1, 11.9,1,1, 3.235, 10534.651, 290.758, 52671.594 21/12/16,05:31:08,09,10,1, 11.9,1,1, 3.235, 10534.664, 290.741, 52671.570 21/12/16,05:31:08,10,10,1, 11.9,1,1, 3.235, 10534.664, 290.773, 52671.608 21/12/16,05:31:08,11,10,1, 11.9,1,1, 3.235, 10534.643, 290.740, 52671.609 21/12/16,05:31:08,12,10,1, 11.9,1,1, 3.235, 10534.637, 290.741, 52671.600 21/12/16,05:31:08,13,10,1, 11.9,1,1, 3.235, 10534.661, 290.747, 52671.586 21/12/16,05:31:08,14,10,1, 11.9,1,1, 3.235, 10534.636, 290.726, 52671.573 21/12/16,05:31:08,15,10,1, 11.9,1,1, 3.235, 10534.660, 290.726, 52671.614 21/12/16,05:31:08,16,10,1, 11.9,1,1, 3.235, 10534.666, 290.683, 52671.620 21/12/16,05:31:08,17,10,1, 11.9,1,1, 3.235, 10534.653, 290.686, 52671.577 21/12/16,05:31:08,18,10,1, 11.9,1,1, 3.235, 10534.650, 290.703, 52671.587 21/12/16,05:31:08,19,10,1, 11.9,1,1, 3.235, 10534.666, 290.701, 52671.570 21/12/16,05:31:09,00,09,1, 11.9,1,1, 3.234, 10534.662, 290.701, 52671.570 21/12/16,05:31:09,01,09,1, 11.9,1,1, 3.234, 10534.672, 290.695, 52671.622 21/12/16,05:31:09,02,09,1, 11.9,1,1, 3.234, 10534.639, 290.691, 52671.613 21/12/16,05:31:09,03,09,1, 11.9,1,1, 3.234, 10534.648, 290.676, 52671.626 21/12/16,05:31:09,04,09,1, 11.9,1,1, 3.234, 10534.656, 290.666, 52671.617 21/12/16,05:31:09,05,09,1, 11.9,1,1, 3.234, 10534.660, 290.674, 52671.634 21/12/16,05:31:09,06,09,1, 11.9,1,1, 3.234, 10534.656, 290.671, 52671.627 21/12/16,05:31:09,07,09,1, 11.9,1,1, 3.234, 10534.647, 290.636, 52671.576 21/12/16,05:31:09,08,09,1, 11.9,1,1, 3.234, 10534.630, 290.661, 52671.624 21/12/16,05:31:09,09,09,1, 11.9,1,1, 3.234, 10534.627, 290.632, 52671.632 21/12/16,05:31:09,10,09,1, 11.9,1,1, 3.234, 10534.643, 290.646, 52671.661 21/12/16,05:31:09,11,09,1, 11.9,1,1, 3.234, 10534.638, 290.606, 52671.628 21/12/16,05:31:09,12,09,1, 11.9,1,1, 3.234, 10534.646, 290.636, 52671.607 21/12/16,05:31:09,13,09,1, 11.9,1,1, 3.234, 10534.642, 290.626, 52671.625 21/12/16,05:31:09,14,09,1, 11.9,1,1, 3.234, 10534.630, 290.626, 52671.649 21/12/16,05:31:09,15,09,1, 11.9,1,1, 3.234, 10534.650, 290.633, 52671.612 21/12/16,05:31:09,16,09,1, 11.9,1,1, 3.234, 10534.626, 290.624, 52671.656 21/12/16,05:31:09,17,09,1, 11.9,1,1, 3.234, 10534.627, 290.605, 52671.637 21/12/16,05:31:09,18,09,1, 11.9,1,1, 3.234, 10534.633, 290.612, 52671.673 21/12/16,05:31:09,19,09,1, 11.9,1,1, 3.234, 10534.618, 290.636, 52671.642 21/12/16,05:31:10,00,09,1, 11.8,1,1, 3.234, 10534.612, 290.636, 52671.642 21/12/16,05:31:10,01,09,1, 11.8,1,1, 3.234, 10534.584, 290.611, 52671.751 21/12/16,05:31:10,02,09,1, 11.8,1,1, 3.234, 10534.639, 290.585, 52671.704 21/12/16,05:31:10,03,09,1, 11.8,1,1, 3.234, 10534.609, 290.601, 52671.683 21/12/16,05:31:10,04,09,1, 11.8,1,1, 3.234, 10534.621, 290.606, 52671.686 21/12/16,05:31:10,05,09,1, 11.8,1,1, 3.234, 10534.628, 290.559, 52671.675 21/12/16,05:31:10,06,09,1, 11.8,1,1, 3.234, 10534.628, 290.544, 52671.633 21/12/16,05:31:10,07,09,1, 11.8,1,1, 3.234, 10534.598, 290.518, 52671.652 21/12/16,05:31:10,08,09,1, 11.8,1,1, 3.234, 10534.611, 290.543, 52671.660 21/12/16,05:31:10,09,09,1, 11.8,1,1, 3.234, 10534.615, 290.559, 52671.649 21/12/16,05:31:10,10,09,1, 11.8,1,1, 3.234, 10534.630, 290.551, 52671.669 21/12/16,05:31:10,11,09,1, 11.8,1,1, 3.234, 10534.620, 290.550, 52671.675 21/12/16,05:31:10,12,09,1, 11.8,1,1, 3.234, 10534.617, 290.559, 52671.686 21/12/16,05:31:10,13,09,1, 11.8,1,1, 3.234, 10534.650, 290.561, 52671.710 21/12/16,05:31:10,14,09,1, 11.8,1,1, 3.234, 10534.613, 290.560, 52671.713 21/12/16,05:31:10,15,09,1, 11.8,1,1, 3.234, 10534.627, 290.534, 52671.694 21/12/16,05:31:10,16,09,1, 11.8,1,1, 3.234, 10534.625, 290.521, 52671.690 21/12/16,05:31:10,17,09,1, 11.8,1,1, 3.234, 10534.607, 290.493, 52671.685 21/12/16,05:31:10,18,09,1, 11.8,1,1, 3.234, 10534.595, 290.490, 52671.678 21/12/16,05:31:10,19,09,1, 11.8,1,1, 3.234, 10534.596, 290.482, 52671.671 21/12/16,05:31:11,00,09,1, 11.9,1,1, 3.235, 10534.595, 290.482, 52671.671 21/12/16,05:31:11,01,09,1, 11.9,1,1, 3.235, 10534.603, 290.491, 52671.759 21/12/16,05:31:11,02,09,1, 11.9,1,1, 3.235, 10534.617, 290.490, 52671.754 21/12/16,05:31:11,03,09,1, 11.9,1,1, 3.235, 10534.620, 290.525, 52671.756 21/12/16,05:31:11,04,09,1, 11.9,1,1, 3.235, 10534.609, 290.490, 52671.748 21/12/16,05:31:11,05,09,1, 11.9,1,1, 3.235, 10534.602, 290.491, 52671.762 21/12/16,05:31:11,06,09,1, 11.9,1,1, 3.235, 10534.601, 290.449, 52671.725 21/12/16,05:31:11,07,09,1, 11.9,1,1, 3.235, 10534.603, 290.475, 52672.026 21/12/16,05:31:11,08,09,1, 11.9,1,1, 3.235, 10534.656, 290.427, 52671.685 21/12/16,05:31:11,09,09,1, 11.9,1,1, 3.235, 10534.618, 290.445, 52671.693 21/12/16,05:31:11,10,09,1, 11.9,1,1, 3.235, 10534.611, 290.451, 52671.698 21/12/16,05:31:11,11,09,1, 11.9,1,1, 3.235, 10534.593, 290.425, 52671.699 21/12/16,05:31:11,12,09,1, 11.9,1,1, 3.235, 10534.610, 290.462, 52671.716 21/12/16,05:31:11,13,09,1, 11.9,1,1, 3.235, 10534.586, 290.417, 52671.764 21/12/16,05:31:11,14,09,1, 11.9,1,1, 3.235, 10534.589, 290.432, 52671.729 21/12/16,05:31:11,15,09,1, 11.9,1,1, 3.235, 10534.601, 290.409, 52671.734 21/12/16,05:31:11,16,09,1, 11.9,1,1, 3.235, 10534.573, 290.390, 52671.737 21/12/16,05:31:11,17,09,1, 11.9,1,1, 3.235, 10534.572, 290.418, 52671.772 21/12/16,05:31:11,18,09,1, 11.9,1,1, 3.235, 10534.586, 290.403, 52671.738 21/12/16,05:31:11,19,09,1, 11.9,1,1, 3.235, 10534.591, 290.382, 52671.736 21/12/16,05:31:12,00,08,1, 11.9,1,1, 3.236, 10534.587, 290.382, 52671.736 21/12/16,05:31:12,01,08,1, 11.9,1,1, 3.236, 10534.562, 290.388, 52671.768 21/12/16,05:31:12,02,08,1, 11.9,1,1, 3.236, 10534.545, 290.353, 52671.779 21/12/16,05:31:12,03,08,1, 11.9,1,1, 3.236, 10534.576, 290.383, 52671.790 21/12/16,05:31:12,04,08,1, 11.9,1,1, 3.236, 10534.585, 290.372, 52671.831 21/12/16,05:31:12,05,08,1, 11.9,1,1, 3.236, 10534.550, 290.341, 52671.783 21/12/16,05:31:12,06,08,1, 11.9,1,1, 3.236, 10534.535, 290.365, 52671.792 21/12/16,05:31:12,07,08,1, 11.9,1,1, 3.236, 10534.558, 290.341, 52671.756 21/12/16,05:31:12,08,08,1, 11.9,1,1, 3.236, 10534.528, 290.336, 52671.799 21/12/16,05:31:12,09,08,1, 11.9,1,1, 3.236, 10534.531, 290.342, 52671.822 21/12/16,05:31:12,10,08,1, 11.9,1,1, 3.236, 10534.530, 290.326, 52671.780 21/12/16,05:31:12,11,08,1, 11.9,1,1, 3.236, 10534.518, 290.328, 52671.778 21/12/16,05:31:12,12,08,1, 11.9,1,1, 3.236, 10534.523, 290.326, 52671.794 21/12/16,05:31:12,13,08,1, 11.9,1,1, 3.236, 10534.555, 290.300, 52671.805 21/12/16,05:31:12,14,08,1, 11.9,1,1, 3.236, 10534.527, 290.284, 52671.743 21/12/16,05:31:12,15,08,1, 11.9,1,1, 3.236, 10534.484, 290.322, 52671.790 21/12/16,05:31:12,16,08,1, 11.9,1,1, 3.236, 10534.541, 290.298, 52671.808 21/12/16,05:31:12,17,08,1, 11.9,1,1, 3.236, 10534.521, 290.293, 52671.793 21/12/16,05:31:12,18,08,1, 11.9,1,1, 3.236, 10534.499, 290.278, 52671.699 21/12/16,05:31:12,19,08,1, 11.9,1,1, 3.236, 10534.534, 290.282, 52671.794 21/12/16,05:31:13,00,09,1, 11.9,1,1, 3.233, 10534.528, 290.282, 52671.794 21/12/16,05:31:13,01,09,1, 11.9,1,1, 3.233, 10534.486, 290.266, 52671.775 21/12/16,05:31:13,02,09,1, 11.9,1,1, 3.233, 10534.532, 290.266, 52671.678 21/12/16,05:31:13,03,09,1, 11.9,1,1, 3.233, 10534.457, 290.252, 52671.839 21/12/16,05:31:13,04,09,1, 11.9,1,1, 3.233, 10534.492, 290.256, 52671.810 21/12/16,05:31:13,05,09,1, 11.9,1,1, 3.233, 10534.474, 290.274, 52671.811 21/12/16,05:31:13,06,09,1, 11.9,1,1, 3.233, 10534.487, 290.243, 52671.791 21/12/16,05:31:13,07,09,1, 11.9,1,1, 3.233, 10534.473, 290.227, 52671.821 21/12/16,05:31:13,08,09,1, 11.9,1,1, 3.233, 10534.505, 290.197, 52671.648 21/12/16,05:31:13,09,09,1, 11.9,1,1, 3.233, 10534.460, 290.229, 52671.778 21/12/16,05:31:13,10,09,1, 11.9,1,1, 3.233, 10534.468, 290.230, 52671.827 21/12/16,05:31:13,11,09,1, 11.9,1,1, 3.233, 10534.465, 290.220, 52671.831 21/12/16,05:31:13,12,09,1, 11.9,1,1, 3.233, 10534.473, 290.210, 52671.780 21/12/16,05:31:13,13,09,1, 11.9,1,1, 3.233, 10534.431, 290.183, 52671.828 21/12/16,05:31:13,14,09,1, 11.9,1,1, 3.233, 10534.434, 290.177, 52671.818 21/12/16,05:31:13,15,09,1, 11.9,1,1, 3.233, 10534.451, 290.176, 52671.834 21/12/16,05:31:13,16,09,1, 11.9,1,1, 3.233, 10534.455, 290.179, 52671.836 21/12/16,05:31:13,17,09,1, 11.9,1,1, 3.233, 10534.433, 290.170, 52671.808 21/12/16,05:31:13,18,09,1, 11.9,1,1, 3.233, 10534.438, 290.154, 52671.828 21/12/16,05:31:13,19,09,1, 11.9,1,1, 3.233, 10534.411, 290.124, 52671.821 21/12/16,05:31:14,00,10,1, 11.8,1,1, 3.234, 10534.403, 290.124, 52671.821 21/12/16,05:31:14,01,10,1, 11.8,1,1, 3.234, 10534.428, 290.111, 52671.823 21/12/16,05:31:14,02,10,1, 11.8,1,1, 3.234, 10534.415, 290.127, 52671.804 21/12/16,05:31:14,03,10,1, 11.8,1,1, 3.234, 10534.385, 290.135, 52671.865 21/12/16,05:31:14,04,10,1, 11.8,1,1, 3.234, 10534.423, 290.095, 52671.836 21/12/16,05:31:14,05,10,1, 11.8,1,1, 3.234, 10534.422, 290.080, 52671.830 21/12/16,05:31:14,06,10,1, 11.8,1,1, 3.234, 10534.400, 290.106, 52671.872 21/12/16,05:31:14,07,10,1, 11.8,1,1, 3.234, 10534.382, 290.085, 52671.851 21/12/16,05:31:14,08,10,1, 11.8,1,1, 3.234, 10534.411, 290.071, 52671.867 21/12/16,05:31:14,09,10,1, 11.8,1,1, 3.234, 10534.389, 290.079, 52671.800 21/12/16,05:31:14,10,10,1, 11.8,1,1, 3.234, 10534.370, 290.060, 52671.867 21/12/16,05:31:14,11,10,1, 11.8,1,1, 3.234, 10534.390, 290.055, 52671.871 21/12/16,05:31:14,12,10,1, 11.8,1,1, 3.234, 10534.435, 290.024, 52671.584 21/12/16,05:31:14,13,10,1, 11.8,1,1, 3.234, 10534.324, 290.049, 52671.889 21/12/16,05:31:14,14,10,1, 11.8,1,1, 3.234, 10534.356, 290.031, 52671.867 21/12/16,05:31:14,15,10,1, 11.8,1,1, 3.234, 10534.354, 290.020, 52671.868 21/12/16,05:31:14,16,10,1, 11.8,1,1, 3.234, 10534.333, 290.015, 52671.851 21/12/16,05:31:14,17,10,1, 11.8,1,1, 3.234, 10534.350, 290.020, 52671.864 21/12/16,05:31:14,18,10,1, 11.8,1,1, 3.234, 10534.352, 289.999, 52671.841 21/12/16,05:31:14,19,10,1, 11.8,1,1, 3.234, 10534.342, 290.016, 52671.853 21/12/16,05:31:15,00,10,1, 11.9,1,1, 3.234, 10534.337, 290.016, 52671.853 21/12/16,05:31:15,01,10,1, 11.9,1,1, 3.234, 10534.330, 289.973, 52671.880 21/12/16,05:31:15,02,10,1, 11.9,1,1, 3.234, 10534.323, 289.970, 52671.880 21/12/16,05:31:15,03,10,1, 11.9,1,1, 3.234, 10534.313, 289.964, 52671.858 21/12/16,05:31:15,04,10,1, 11.9,1,1, 3.234, 10534.314, 289.959, 52671.888 21/12/16,05:31:15,05,10,1, 11.9,1,1, 3.234, 10534.317, 289.958, 52671.876 21/12/16,05:31:15,06,10,1, 11.9,1,1, 3.234, 10534.319, 289.942, 52671.854 21/12/16,05:31:15,07,10,1, 11.9,1,1, 3.234, 10534.300, 289.936, 52671.893 21/12/16,05:31:15,08,10,1, 11.9,1,1, 3.234, 10534.273, 289.919, 52671.862 21/12/16,05:31:15,09,10,1, 11.9,1,1, 3.234, 10534.277, 289.934, 52671.861 21/12/16,05:31:15,10,10,1, 11.9,1,1, 3.234, 10534.281, 289.887, 52671.832 21/12/16,05:31:15,11,10,1, 11.9,1,1, 3.234, 10534.274, 289.938, 52671.851 21/12/16,05:31:15,12,10,1, 11.9,1,1, 3.234, 10534.269, 289.917, 52671.849 21/12/16,05:31:15,13,10,1, 11.9,1,1, 3.234, 10534.278, 289.914, 52671.870 21/12/16,05:31:15,14,10,1, 11.9,1,1, 3.234, 10534.254, 289.904, 52671.855 21/12/16,05:31:15,15,10,1, 11.9,1,1, 3.234, 10534.249, 289.916, 52671.869 21/12/16,05:31:15,16,10,1, 11.9,1,1, 3.234, 10534.229, 289.879, 52671.812 21/12/16,05:31:15,17,10,1, 11.9,1,1, 3.234, 10534.252, 289.867, 52671.833 21/12/16,05:31:15,18,10,1, 11.9,1,1, 3.234, 10534.243, 289.870, 52671.820 21/12/16,05:31:15,19,10,1, 11.9,1,1, 3.234, 10534.246, 289.845, 52671.863 21/12/16,05:31:16,00,09,1, 11.9,1,1, 3.236, 10534.245, 289.845, 52671.863 21/12/16,05:31:16,01,09,1, 11.9,1,1, 3.236, 10534.250, 289.836, 52671.885 21/12/16,05:31:16,02,09,1, 11.9,1,1, 3.236, 10534.219, 289.834, 52671.877 21/12/16,05:31:16,03,09,1, 11.9,1,1, 3.236, 10534.223, 289.839, 52671.858 21/12/16,05:31:16,04,09,1, 11.9,1,1, 3.236, 10534.227, 289.834, 52671.829 21/12/16,05:31:16,05,09,1, 11.9,1,1, 3.236, 10534.236, 289.812, 52671.863 21/12/16,05:31:16,06,09,1, 11.9,1,1, 3.236, 10534.222, 289.795, 52671.808 21/12/16,05:31:16,07,09,1, 11.9,1,1, 3.236, 10534.220, 289.780, 52671.872 21/12/16,05:31:16,08,09,1, 11.9,1,1, 3.236, 10534.217, 289.805, 52671.861 21/12/16,05:31:16,09,09,1, 11.9,1,1, 3.236, 10534.176, 289.783, 52671.851 21/12/16,05:31:16,10,09,1, 11.9,1,1, 3.236, 10534.202, 289.797, 52671.851 21/12/16,05:31:16,11,09,1, 11.9,1,1, 3.236, 10534.208, 289.793, 52671.905 21/12/16,05:31:16,12,09,1, 11.9,1,1, 3.236, 10534.209, 289.780, 52671.888 21/12/16,05:31:16,13,09,1, 11.9,1,1, 3.236, 10534.199, 289.759, 52671.871 21/12/16,05:31:16,14,09,1, 11.9,1,1, 3.236, 10534.209, 289.758, 52671.853 21/12/16,05:31:16,15,09,1, 11.9,1,1, 3.236, 10534.200, 289.768, 52671.889 21/12/16,05:31:16,16,09,1, 11.9,1,1, 3.236, 10534.208, 289.766, 52671.889 21/12/16,05:31:16,17,09,1, 11.9,1,1, 3.236, 10534.197, 289.753, 52671.859 21/12/16,05:31:16,18,09,1, 11.9,1,1, 3.236, 10534.217, 289.747, 52671.892 21/12/16,05:31:16,19,09,1, 11.9,1,1, 3.236, 10534.194, 289.734, 52671.864 21/12/16,05:31:17,00,10,1, 11.9,1,1, 3.234, 10534.186, 289.734, 52671.864 21/12/16,05:31:17,01,10,1, 11.9,1,1, 3.234, 10534.208, 289.747, 52671.917 21/12/16,05:31:17,02,10,1, 11.9,1,1, 3.234, 10534.192, 289.730, 52671.892 21/12/16,05:31:17,03,10,1, 11.9,1,1, 3.234, 10534.208, 289.734, 52671.902 21/12/16,05:31:17,04,10,1, 11.9,1,1, 3.234, 10534.204, 289.726, 52671.896 21/12/16,05:31:17,05,10,1, 11.9,1,1, 3.234, 10534.182, 289.691, 52671.871 21/12/16,05:31:17,06,10,1, 11.9,1,1, 3.234, 10534.193, 289.708, 52671.858 21/12/16,05:31:17,07,10,1, 11.9,1,1, 3.234, 10534.173, 289.688, 52671.872 21/12/16,05:31:17,08,10,1, 11.9,1,1, 3.234, 10534.210, 289.689, 52671.864 21/12/16,05:31:17,09,10,1, 11.9,1,1, 3.234, 10534.200, 289.704, 52671.873 21/12/16,05:31:17,10,10,1, 11.9,1,1, 3.234, 10534.199, 289.691, 52671.857 21/12/16,05:31:17,11,10,1, 11.9,1,1, 3.234, 10534.194, 289.686, 52671.890 21/12/16,05:31:17,12,10,1, 11.9,1,1, 3.234, 10534.216, 289.669, 52671.809 21/12/16,05:31:17,13,10,1, 11.9,1,1, 3.234, 10534.230, 289.668, 52671.900 21/12/16,05:31:17,14,10,1, 11.9,1,1, 3.234, 10534.210, 289.669, 52671.911 21/12/16,05:31:17,15,10,1, 11.9,1,1, 3.234, 10534.195, 289.677, 52671.876 21/12/16,05:31:17,16,10,1, 11.9,1,1, 3.234, 10534.197, 289.614, 52671.865 21/12/16,05:31:17,17,10,1, 11.9,1,1, 3.234, 10534.203, 289.636, 52671.901 21/12/16,05:31:17,18,10,1, 11.9,1,1, 3.234, 10534.212, 289.632, 52671.860 21/12/16,05:31:17,19,10,1, 11.9,1,1, 3.234, 10534.200, 289.622, 52671.864 21/12/16,05:31:18,00,09,1, 11.8,1,1, 3.235, 10534.195, 289.622, 52671.864 21/12/16,05:31:18,01,09,1, 11.8,1,1, 3.235, 10534.205, 289.614, 52671.800 21/12/16,05:31:18,02,09,1, 11.8,1,1, 3.235, 10534.256, 289.609, 52671.863 21/12/16,05:31:18,03,09,1, 11.8,1,1, 3.235, 10534.188, 289.596, 52671.842 21/12/16,05:31:18,04,09,1, 11.8,1,1, 3.235, 10534.200, 289.606, 52671.878 21/12/16,05:31:18,05,09,1, 11.8,1,1, 3.235, 10534.218, 289.574, 52671.878 21/12/16,05:31:18,06,09,1, 11.8,1,1, 3.235, 10534.203, 289.581, 52671.897 21/12/16,05:31:18,07,09,1, 11.8,1,1, 3.235, 10534.222, 289.568, 52671.888 21/12/16,05:31:18,08,09,1, 11.8,1,1, 3.235, 10534.245, 289.569, 52671.900 21/12/16,05:31:18,09,09,1, 11.8,1,1, 3.235, 10534.183, 289.545, 52671.859 21/12/16,05:31:18,10,09,1, 11.8,1,1, 3.235, 10534.173, 289.554, 52671.891 21/12/16,05:31:18,11,09,1, 11.8,1,1, 3.235, 10534.183, 289.541, 52671.853 21/12/16,05:31:18,12,09,1, 11.8,1,1, 3.235, 10534.199, 289.527, 52671.897 21/12/16,05:31:18,13,09,1, 11.8,1,1, 3.235, 10534.191, 289.522, 52671.873 21/12/16,05:31:18,14,09,1, 11.8,1,1, 3.235, 10534.213, 289.499, 52671.880 21/12/16,05:31:18,15,09,1, 11.8,1,1, 3.235, 10534.196, 289.499, 52671.886 21/12/16,05:31:18,16,09,1, 11.8,1,1, 3.235, 10534.198, 289.490, 52671.902 21/12/16,05:31:18,17,09,1, 11.8,1,1, 3.235, 10534.232, 289.496, 52671.885 21/12/16,05:31:18,18,09,1, 11.8,1,1, 3.235, 10534.210, 289.470, 52671.829 21/12/16,05:31:18,19,09,1, 11.8,1,1, 3.235, 10534.226, 289.485, 52671.896 21/12/16,05:31:19,00,09,1, 11.9,1,1, 3.236, 10534.220, 289.485, 52671.896 21/12/16,05:31:19,01,09,1, 11.9,1,1, 3.236, 10534.188, 289.470, 52671.901 21/12/16,05:31:19,02,09,1, 11.9,1,1, 3.236, 10534.234, 289.454, 52671.882 21/12/16,05:31:19,03,09,1, 11.9,1,1, 3.236, 10534.190, 289.436, 52671.887 21/12/16,05:31:19,04,09,1, 11.9,1,1, 3.236, 10534.198, 289.440, 52671.878 21/12/16,05:31:19,05,09,1, 11.9,1,1, 3.236, 10534.192, 289.412, 52671.881 21/12/16,05:31:19,06,09,1, 11.9,1,1, 3.236, 10534.188, 289.394, 52671.859 21/12/16,05:31:19,07,09,1, 11.9,1,1, 3.236, 10534.195, 289.408, 52671.862 21/12/16,05:31:19,08,09,1, 11.9,1,1, 3.236, 10534.187, 289.437, 52671.866 21/12/16,05:31:19,09,09,1, 11.9,1,1, 3.236, 10534.210, 289.406, 52671.921 21/12/16,05:31:19,10,09,1, 11.9,1,1, 3.236, 10534.191, 289.407, 52671.911 21/12/16,05:31:19,11,09,1, 11.9,1,1, 3.236, 10534.200, 289.390, 52671.886 21/12/16,05:31:19,12,09,1, 11.9,1,1, 3.236, 10534.200, 289.410, 52671.877 21/12/16,05:31:19,13,09,1, 11.9,1,1, 3.236, 10534.206, 289.392, 52671.910 21/12/16,05:31:19,14,09,1, 11.9,1,1, 3.236, 10534.171, 289.361, 52671.889 21/12/16,05:31:19,15,09,1, 11.9,1,1, 3.236, 10534.189, 289.368, 52671.882 21/12/16,05:31:19,16,09,1, 11.9,1,1, 3.236, 10534.198, 289.346, 52671.883 21/12/16,05:31:19,17,09,1, 11.9,1,1, 3.236, 10534.182, 289.348, 52671.863 21/12/16,05:31:19,18,09,1, 11.9,1,1, 3.236, 10534.171, 289.334, 52671.883 21/12/16,05:31:19,19,09,1, 11.9,1,1, 3.236, 10534.188, 289.310, 52671.876 21/12/16,05:31:20,00,09,1, 11.9,1,1, 3.232, 10534.186, 289.310, 52671.876 21/12/16,05:31:20,01,09,1, 11.9,1,1, 3.232, 10534.201, 289.298, 52671.859 21/12/16,05:31:20,02,09,1, 11.9,1,1, 3.232, 10534.189, 289.297, 52671.872 21/12/16,05:31:20,03,09,1, 11.9,1,1, 3.232, 10534.161, 289.306, 52671.859 21/12/16,05:31:20,04,09,1, 11.9,1,1, 3.232, 10534.174, 289.295, 52671.870 21/12/16,05:31:20,05,09,1, 11.9,1,1, 3.232, 10534.191, 289.288, 52671.882 21/12/16,05:31:20,06,09,1, 11.9,1,1, 3.232, 10534.183, 289.248, 52671.882 21/12/16,05:31:20,07,09,1, 11.9,1,1, 3.232, 10534.163, 289.275, 52671.860 21/12/16,05:31:20,08,09,1, 11.9,1,1, 3.232, 10534.170, 289.280, 52671.849 21/12/16,05:31:20,09,09,1, 11.9,1,1, 3.232, 10534.186, 289.280, 52671.900 21/12/16,05:31:20,10,09,1, 11.9,1,1, 3.232, 10534.175, 289.243, 52671.867 21/12/16,05:31:20,11,09,1, 11.9,1,1, 3.232, 10534.167, 289.225, 52671.865 21/12/16,05:31:20,12,09,1, 11.9,1,1, 3.232, 10534.163, 289.243, 52671.851 21/12/16,05:31:20,13,09,1, 11.9,1,1, 3.232, 10534.169, 289.227, 52671.852 21/12/16,05:31:20,14,09,1, 11.9,1,1, 3.232, 10534.192, 289.225, 52671.888 21/12/16,05:31:20,15,09,1, 11.9,1,1, 3.232, 10534.179, 289.199, 52671.882 21/12/16,05:31:20,16,09,1, 11.9,1,1, 3.232, 10534.206, 289.210, 52671.894 21/12/16,05:31:20,17,09,1, 11.9,1,1, 3.232, 10534.200, 289.211, 52671.851 21/12/16,05:31:20,18,09,1, 11.9,1,1, 3.232, 10534.198, 289.193, 52671.869 21/12/16,05:31:20,19,09,1, 11.9,1,1, 3.232, 10534.211, 289.199, 52671.882 21/12/16,05:31:21,00,09,1, 11.9,1,1, 3.233, 10534.203, 289.199, 52671.882 21/12/16,05:31:21,01,09,1, 11.9,1,1, 3.233, 10534.185, 289.189, 52671.859 21/12/16,05:31:21,02,09,1, 11.9,1,1, 3.233, 10534.200, 289.180, 52671.855 21/12/16,05:31:21,03,09,1, 11.9,1,1, 3.233, 10534.214, 289.136, 52671.880 21/12/16,05:31:21,04,09,1, 11.9,1,1, 3.233, 10534.180, 289.157, 52671.896 21/12/16,05:31:21,05,09,1, 11.9,1,1, 3.233, 10534.197, 289.163, 52671.885 21/12/16,05:31:21,06,09,1, 11.9,1,1, 3.233, 10534.209, 289.124, 52671.757 21/12/16,05:31:21,07,09,1, 11.9,1,1, 3.233, 10534.180, 289.138, 52671.775 21/12/16,05:31:21,08,09,1, 11.9,1,1, 3.233, 10534.216, 289.140, 52671.889 21/12/16,05:31:21,09,09,1, 11.9,1,1, 3.233, 10534.216, 289.147, 52671.867 21/12/16,05:31:21,10,09,1, 11.9,1,1, 3.233, 10534.193, 289.139, 52671.873 21/12/16,05:31:21,11,09,1, 11.9,1,1, 3.233, 10534.204, 289.113, 52671.911 21/12/16,05:31:21,12,09,1, 11.9,1,1, 3.233, 10534.189, 289.127, 52671.867 21/12/16,05:31:21,13,09,1, 11.9,1,1, 3.233, 10534.207, 289.143, 52671.909 21/12/16,05:31:21,14,09,1, 11.9,1,1, 3.233, 10534.190, 289.094, 52671.901 21/12/16,05:31:21,15,09,1, 11.9,1,1, 3.233, 10534.201, 289.106, 52671.872 21/12/16,05:31:21,16,09,1, 11.9,1,1, 3.233, 10534.187, 289.104, 52671.913 21/12/16,05:31:21,17,09,1, 11.9,1,1, 3.233, 10534.208, 289.131, 52671.891 21/12/16,05:31:21,18,09,1, 11.9,1,1, 3.233, 10534.209, 289.083, 52671.902 21/12/16,05:31:21,19,09,1, 11.9,1,1, 3.233, 10534.208, 289.091, 52671.891 21/12/16,05:31:22,00,09,1, 11.9,1,1, 3.235, 10534.203, 289.091, 52671.891 21/12/16,05:31:22,01,09,1, 11.9,1,1, 3.235, 10534.205, 289.079, 52671.875 21/12/16,05:31:22,02,09,1, 11.9,1,1, 3.235, 10534.187, 289.065, 52671.883 21/12/16,05:31:22,03,09,1, 11.9,1,1, 3.235, 10534.227, 289.071, 52671.880 21/12/16,05:31:22,04,09,1, 11.9,1,1, 3.235, 10534.207, 289.054, 52671.917 21/12/16,05:31:22,05,09,1, 11.9,1,1, 3.235, 10534.234, 289.060, 52671.864 21/12/16,05:31:22,06,09,1, 11.9,1,1, 3.235, 10534.188, 289.041, 52671.892 21/12/16,05:31:22,07,09,1, 11.9,1,1, 3.235, 10534.189, 289.042, 52671.862 21/12/16,05:31:22,08,09,1, 11.9,1,1, 3.235, 10534.199, 289.034, 52671.884 21/12/16,05:31:22,09,09,1, 11.9,1,1, 3.235, 10534.201, 289.051, 52671.901 21/12/16,05:31:22,10,09,1, 11.9,1,1, 3.235, 10534.211, 289.016, 52671.882 21/12/16,05:31:22,11,09,1, 11.9,1,1, 3.235, 10534.190, 288.994, 52671.862 21/12/16,05:31:22,12,09,1, 11.9,1,1, 3.235, 10534.181, 288.976, 52671.863 21/12/16,05:31:22,13,09,1, 11.9,1,1, 3.235, 10534.183, 288.987, 52671.857 21/12/16,05:31:22,14,09,1, 11.9,1,1, 3.235, 10534.196, 289.000, 52671.893 21/12/16,05:31:22,15,09,1, 11.9,1,1, 3.235, 10534.185, 288.956, 52671.874 21/12/16,05:31:22,16,09,1, 11.9,1,1, 3.235, 10534.218, 288.958, 52671.860 21/12/16,05:31:22,17,09,1, 11.9,1,1, 3.235, 10534.187, 288.959, 52671.928 21/12/16,05:31:22,18,09,1, 11.9,1,1, 3.235, 10534.208, 288.954, 52671.876 21/12/16,05:31:22,19,09,1, 11.9,1,1, 3.235, 10534.208, 288.964, 52671.902 21/12/16,05:31:23,00,09,1, 11.8,1,1, 3.233, 10534.203, 288.964, 52671.902 21/12/16,05:31:23,01,09,1, 11.8,1,1, 3.233, 10534.196, 288.948, 52671.885 21/12/16,05:31:23,02,09,1, 11.8,1,1, 3.233, 10534.192, 288.934, 52671.858 21/12/16,05:31:23,03,09,1, 11.8,1,1, 3.233, 10534.182, 288.938, 52671.842 21/12/16,05:31:23,04,09,1, 11.8,1,1, 3.233, 10534.187, 288.942, 52671.835 21/12/16,05:31:23,05,09,1, 11.8,1,1, 3.233, 10534.189, 288.916, 52671.856 21/12/16,05:31:23,06,09,1, 11.8,1,1, 3.233, 10534.158, 288.931, 52671.838 21/12/16,05:31:23,07,09,1, 11.8,1,1, 3.233, 10534.191, 288.923, 52671.864 21/12/16,05:31:23,08,09,1, 11.8,1,1, 3.233, 10534.205, 288.915, 52671.921 21/12/16,05:31:23,09,09,1, 11.8,1,1, 3.233, 10534.168, 288.906, 52671.975 21/12/16,05:31:23,10,09,1, 11.8,1,1, 3.233, 10534.220, 288.902, 52671.812 21/12/16,05:31:23,11,09,1, 11.8,1,1, 3.233, 10534.216, 288.891, 52671.847 21/12/16,05:31:23,12,09,1, 11.8,1,1, 3.233, 10534.206, 288.890, 52671.835 21/12/16,05:31:23,13,09,1, 11.8,1,1, 3.233, 10534.193, 288.873, 52671.882 21/12/16,05:31:23,14,09,1, 11.8,1,1, 3.233, 10534.205, 288.893, 52671.898 21/12/16,05:31:23,15,09,1, 11.8,1,1, 3.233, 10534.173, 288.914, 52671.866 21/12/16,05:31:23,16,09,1, 11.8,1,1, 3.233, 10534.150, 288.871, 52671.867 21/12/16,05:31:23,17,09,1, 11.8,1,1, 3.233, 10534.157, 288.858, 52671.896 21/12/16,05:31:23,18,09,1, 11.8,1,1, 3.233, 10534.166, 288.844, 52671.852 21/12/16,05:31:23,19,09,1, 11.8,1,1, 3.233, 10534.169, 288.868, 52671.809 21/12/16,05:31:24,00,08,1, 11.9,1,1, 3.236, 10534.161, 288.868, 52671.809 21/12/16,05:31:24,01,08,1, 11.9,1,1, 3.236, 10534.197, 288.834, 52671.865 21/12/16,05:31:24,02,08,1, 11.9,1,1, 3.236, 10534.160, 288.828, 52671.849 21/12/16,05:31:24,03,08,1, 11.9,1,1, 3.236, 10534.169, 288.834, 52671.876 21/12/16,05:31:24,04,08,1, 11.9,1,1, 3.236, 10534.141, 288.812, 52671.832 21/12/16,05:31:24,05,08,1, 11.9,1,1, 3.236, 10534.144, 288.812, 52671.845 21/12/16,05:31:24,06,08,1, 11.9,1,1, 3.236, 10534.160, 288.797, 52671.859 21/12/16,05:31:24,07,08,1, 11.9,1,1, 3.236, 10534.145, 288.807, 52671.841 21/12/16,05:31:24,08,08,1, 11.9,1,1, 3.236, 10534.147, 288.772, 52671.849 21/12/16,05:31:24,09,08,1, 11.9,1,1, 3.236, 10534.164, 288.803, 52671.883 21/12/16,05:31:24,10,08,1, 11.9,1,1, 3.236, 10534.138, 288.808, 52671.842 21/12/16,05:31:24,11,08,1, 11.9,1,1, 3.236, 10534.158, 288.773, 52671.854 21/12/16,05:31:24,12,08,1, 11.9,1,1, 3.236, 10534.182, 288.757, 52671.850 21/12/16,05:31:24,13,08,1, 11.9,1,1, 3.236, 10534.149, 288.769, 52671.875 21/12/16,05:31:24,14,08,1, 11.9,1,1, 3.236, 10534.134, 288.759, 52671.894 21/12/16,05:31:24,15,08,1, 11.9,1,1, 3.236, 10534.125, 288.750, 52671.903 21/12/16,05:31:24,16,08,1, 11.9,1,1, 3.236, 10534.142, 288.740, 52671.881 21/12/16,05:31:24,17,08,1, 11.9,1,1, 3.236, 10534.123, 288.755, 52671.875 21/12/16,05:31:24,18,08,1, 11.9,1,1, 3.236, 10534.096, 288.746, 52671.855 21/12/16,05:31:24,19,08,1, 11.9,1,1, 3.236, 10534.142, 288.732, 52671.880 21/12/16,05:31:25,00,09,1, 11.9,1,1, 3.233, 10534.136, 288.732, 52671.880 21/12/16,05:31:25,01,09,1, 11.9,1,1, 3.233, 10534.151, 288.737, 52671.854 21/12/16,05:31:25,02,09,1, 11.9,1,1, 3.233, 10534.128, 288.696, 52671.854 21/12/16,05:31:25,03,09,1, 11.9,1,1, 3.233, 10534.100, 288.692, 52671.823 21/12/16,05:31:25,04,09,1, 11.9,1,1, 3.233, 10534.123, 288.679, 52671.841 21/12/16,05:31:25,05,09,1, 11.9,1,1, 3.233, 10534.103, 288.691, 52671.853 21/12/16,05:31:25,06,09,1, 11.9,1,1, 3.233, 10534.113, 288.690, 52671.845 21/12/16,05:31:25,07,09,1, 11.9,1,1, 3.233, 10534.074, 288.681, 52671.854 21/12/16,05:31:25,08,09,1, 11.9,1,1, 3.233, 10534.105, 288.672, 52671.840 21/12/16,05:31:25,09,09,1, 11.9,1,1, 3.233, 10534.085, 288.682, 52671.861 21/12/16,05:31:25,10,09,1, 11.9,1,1, 3.233, 10534.085, 288.666, 52671.808 21/12/16,05:31:25,11,09,1, 11.9,1,1, 3.233, 10534.076, 288.668, 52671.827 21/12/16,05:31:25,12,09,1, 11.9,1,1, 3.233, 10534.053, 288.675, 52671.814 21/12/16,05:31:25,13,09,1, 11.9,1,1, 3.233, 10534.052, 288.672, 52671.859 21/12/16,05:31:25,14,09,1, 11.9,1,1, 3.233, 10534.081, 288.656, 52671.864 21/12/16,05:31:25,15,09,1, 11.9,1,1, 3.233, 10534.069, 288.668, 52671.839 21/12/16,05:31:25,16,09,1, 11.9,1,1, 3.233, 10534.075, 288.654, 52671.815 21/12/16,05:31:25,17,09,1, 11.9,1,1, 3.233, 10534.073, 288.656, 52671.850 21/12/16,05:31:25,18,09,1, 11.9,1,1, 3.233, 10534.061, 288.664, 52671.810 21/12/16,05:31:25,19,09,1, 11.9,1,1, 3.233, 10534.059, 288.651, 52671.837 21/12/16,05:31:26,00,11,1, 11.9,1,1, 3.235, 10534.053, 288.651, 52671.837 21/12/16,05:31:26,01,11,1, 11.9,1,1, 3.235, 10534.078, 288.661, 52671.760 21/12/16,05:31:26,02,11,1, 11.9,1,1, 3.235, 10534.025, 288.651, 52671.826 21/12/16,05:31:26,03,11,1, 11.9,1,1, 3.235, 10534.049, 288.667, 52671.866 21/12/16,05:31:26,04,11,1, 11.9,1,1, 3.235, 10534.049, 288.650, 52671.837 21/12/16,05:31:26,05,11,1, 11.9,1,1, 3.235, 10534.036, 288.640, 52671.861 21/12/16,05:31:26,06,11,1, 11.9,1,1, 3.235, 10534.038, 288.636, 52671.999 21/12/16,05:31:26,07,11,1, 11.9,1,1, 3.235, 10534.038, 288.625, 52671.803 21/12/16,05:31:26,08,11,1, 11.9,1,1, 3.235, 10534.006, 288.644, 52671.864 21/12/16,05:31:26,09,11,1, 11.9,1,1, 3.235, 10534.021, 288.603, 52671.831 21/12/16,05:31:26,10,11,1, 11.9,1,1, 3.235, 10534.031, 288.624, 52671.797 21/12/16,05:31:26,11,11,1, 11.9,1,1, 3.235, 10534.024, 288.632, 52671.834 21/12/16,05:31:26,12,11,1, 11.9,1,1, 3.235, 10533.996, 288.610, 52671.857 21/12/16,05:31:26,13,11,1, 11.9,1,1, 3.235, 10534.009, 288.588, 52671.767 21/12/16,05:31:26,14,11,1, 11.9,1,1, 3.235, 10533.963, 288.618, 52671.906 21/12/16,05:31:26,15,11,1, 11.9,1,1, 3.235, 10533.919, 288.611, 52671.810 21/12/16,05:31:26,16,11,1, 11.9,1,1, 3.235, 10533.993, 288.587, 52671.810 21/12/16,05:31:26,17,11,1, 11.9,1,1, 3.235, 10533.931, 288.597, 52671.908 21/12/16,05:31:26,18,11,1, 11.9,1,1, 3.235, 10533.981, 288.583, 52671.904 21/12/16,05:31:26,19,11,1, 11.9,1,1, 3.235, 10533.977, 288.581, 52671.856 21/12/16,05:31:27,00,10,1, 11.9,1,1, 3.237, 10533.969, 288.581, 52671.856 21/12/16,05:31:27,01,10,1, 11.9,1,1, 3.237, 10533.971, 288.598, 52671.864 21/12/16,05:31:27,02,10,1, 11.9,1,1, 3.237, 10533.959, 288.575, 52671.831 21/12/16,05:31:27,03,10,1, 11.9,1,1, 3.237, 10533.960, 288.591, 52671.877 21/12/16,05:31:27,04,10,1, 11.9,1,1, 3.237, 10533.960, 288.577, 52671.904 21/12/16,05:31:27,05,10,1, 11.9,1,1, 3.237, 10533.963, 288.574, 52671.861 21/12/16,05:31:27,06,10,1, 11.9,1,1, 3.237, 10533.966, 288.563, 52671.873 21/12/16,05:31:27,07,10,1, 11.9,1,1, 3.237, 10533.942, 288.554, 52671.878 21/12/16,05:31:27,08,10,1, 11.9,1,1, 3.237, 10533.939, 288.564, 52671.862 21/12/16,05:31:27,09,10,1, 11.9,1,1, 3.237, 10533.945, 288.562, 52671.898 21/12/16,05:31:27,10,10,1, 11.9,1,1, 3.237, 10533.963, 288.550, 52671.827 21/12/16,05:31:27,11,10,1, 11.9,1,1, 3.237, 10533.953, 288.560, 52671.884 21/12/16,05:31:27,12,10,1, 11.9,1,1, 3.237, 10533.954, 288.577, 52671.900 21/12/16,05:31:27,13,10,1, 11.9,1,1, 3.237, 10533.949, 288.560, 52671.865 21/12/16,05:31:27,14,10,1, 11.9,1,1, 3.237, 10533.947, 288.543, 52671.685 21/12/16,05:31:27,15,10,1, 11.9,1,1, 3.237, 10533.923, 288.569, 52671.986 21/12/16,05:31:27,16,10,1, 11.9,1,1, 3.237, 10533.903, 288.590, 52672.066 21/12/16,05:31:27,17,10,1, 11.9,1,1, 3.237, 10533.972, 288.550, 52671.851 21/12/16,05:31:27,18,10,1, 11.9,1,1, 3.237, 10533.972, 288.549, 52671.870 21/12/16,05:31:27,19,10,1, 11.9,1,1, 3.237, 10533.949, 288.562, 52671.881 21/12/16,05:31:28,00,09,1, 11.9,1,1, 3.234, 10533.944, 288.562, 52671.881 21/12/16,05:31:28,01,09,1, 11.9,1,1, 3.234, 10533.937, 288.552, 52671.888 21/12/16,05:31:28,02,09,1, 11.9,1,1, 3.234, 10533.955, 288.525, 52671.907 21/12/16,05:31:28,03,09,1, 11.9,1,1, 3.234, 10533.933, 288.539, 52671.890 21/12/16,05:31:28,04,09,1, 11.9,1,1, 3.234, 10533.937, 288.531, 52671.872 21/12/16,05:31:28,05,09,1, 11.9,1,1, 3.234, 10533.924, 288.547, 52671.910 21/12/16,05:31:28,06,09,1, 11.9,1,1, 3.234, 10533.949, 288.528, 52671.913 21/12/16,05:31:28,07,09,1, 11.9,1,1, 3.234, 10533.930, 288.527, 52671.858 21/12/16,05:31:28,08,09,1, 11.9,1,1, 3.234, 10533.940, 288.548, 52671.868 21/12/16,05:31:28,09,09,1, 11.9,1,1, 3.234, 10533.925, 288.542, 52671.879 21/12/16,05:31:28,10,09,1, 11.9,1,1, 3.234, 10533.915, 288.551, 52671.851 21/12/16,05:31:28,11,09,1, 11.9,1,1, 3.234, 10533.941, 288.543, 52671.902 21/12/16,05:31:28,12,09,1, 11.9,1,1, 3.234, 10533.948, 288.534, 52671.882 21/12/16,05:31:28,13,09,1, 11.9,1,1, 3.234, 10533.941, 288.531, 52671.899 21/12/16,05:31:28,14,09,1, 11.9,1,1, 3.234, 10533.929, 288.518, 52671.857 21/12/16,05:31:28,15,09,1, 11.9,1,1, 3.234, 10533.914, 288.521, 52671.889 21/12/16,05:31:28,16,09,1, 11.9,1,1, 3.234, 10533.934, 288.520, 52671.871 21/12/16,05:31:28,17,09,1, 11.9,1,1, 3.234, 10533.959, 288.512, 52672.014 21/12/16,05:31:28,18,09,1, 11.9,1,1, 3.234, 10533.904, 288.518, 52671.837 21/12/16,05:31:28,19,09,1, 11.9,1,1, 3.234, 10533.889, 288.528, 52671.908 21/12/16,05:31:29,00,10,1, 11.8,1,1, 3.234, 10533.886, 288.528, 52671.908 21/12/16,05:31:29,01,10,1, 11.8,1,1, 3.234, 10533.900, 288.512, 52671.912 21/12/16,05:31:29,02,10,1, 11.8,1,1, 3.234, 10533.933, 288.509, 52671.923 21/12/16,05:31:29,03,10,1, 11.8,1,1, 3.234, 10533.918, 288.559, 52672.108 21/12/16,05:31:29,04,10,1, 11.8,1,1, 3.234, 10533.939, 288.525, 52671.920 21/12/16,05:31:29,05,10,1, 11.8,1,1, 3.234, 10533.925, 288.570, 52671.946 21/12/16,05:31:29,06,10,1, 11.8,1,1, 3.234, 10533.947, 288.534, 52671.933 21/12/16,05:31:29,07,10,1, 11.8,1,1, 3.234, 10533.921, 288.527, 52671.956 21/12/16,05:31:29,08,10,1, 11.8,1,1, 3.234, 10533.923, 288.531, 52671.884 21/12/16,05:31:29,09,10,1, 11.8,1,1, 3.234, 10533.933, 288.535, 52671.911 21/12/16,05:31:29,10,10,1, 11.8,1,1, 3.234, 10533.915, 288.548, 52671.895 21/12/16,05:31:29,11,10,1, 11.8,1,1, 3.234, 10533.912, 288.545, 52671.875 21/12/16,05:31:29,12,10,1, 11.8,1,1, 3.234, 10533.954, 288.527, 52671.915 21/12/16,05:31:29,13,10,1, 11.8,1,1, 3.234, 10533.962, 288.482, 52671.901 21/12/16,05:31:29,14,10,1, 11.8,1,1, 3.234, 10533.966, 288.499, 52671.921 21/12/16,05:31:29,15,10,1, 11.8,1,1, 3.234, 10533.929, 288.509, 52671.914 21/12/16,05:31:29,16,10,1, 11.8,1,1, 3.234, 10533.922, 288.502, 52671.936 21/12/16,05:31:29,17,10,1, 11.8,1,1, 3.234, 10533.950, 288.496, 52671.951 21/12/16,05:31:29,18,10,1, 11.8,1,1, 3.234, 10533.956, 288.530, 52671.897 21/12/16,05:31:29,19,10,1, 11.8,1,1, 3.234, 10533.955, 288.503, 52671.891 21/12/16,05:31:30,00,09,1, 11.9,1,1, 3.234, 10533.953, 288.503, 52671.891 21/12/16,05:31:30,01,09,1, 11.9,1,1, 3.234, 10533.936, 288.508, 52671.894 21/12/16,05:31:30,02,09,1, 11.9,1,1, 3.234, 10533.940, 288.525, 52671.896 21/12/16,05:31:30,03,09,1, 11.9,1,1, 3.234, 10533.943, 288.518, 52671.901 21/12/16,05:31:30,04,09,1, 11.9,1,1, 3.234, 10533.929, 288.508, 52671.892 21/12/16,05:31:30,05,09,1, 11.9,1,1, 3.234, 10533.934, 288.513, 52671.907 21/12/16,05:31:30,06,09,1, 11.9,1,1, 3.234, 10533.926, 288.507, 52671.895 21/12/16,05:31:30,07,09,1, 11.9,1,1, 3.234, 10533.940, 288.483, 52671.852 21/12/16,05:31:30,08,09,1, 11.9,1,1, 3.234, 10533.956, 288.480, 52671.886 21/12/16,05:31:30,09,09,1, 11.9,1,1, 3.234, 10533.948, 288.473, 52671.872 21/12/16,05:31:30,10,09,1, 11.9,1,1, 3.234, 10533.938, 288.482, 52671.883 21/12/16,05:31:30,11,09,1, 11.9,1,1, 3.234, 10533.949, 288.508, 52671.876 21/12/16,05:31:30,12,09,1, 11.9,1,1, 3.234, 10533.952, 288.474, 52671.867 21/12/16,05:31:30,13,09,1, 11.9,1,1, 3.234, 10533.964, 288.477, 52671.860 21/12/16,05:31:30,14,09,1, 11.9,1,1, 3.234, 10533.932, 288.470, 52671.901 21/12/16,05:31:30,15,09,1, 11.9,1,1, 3.234, 10533.951, 288.465, 52671.893 21/12/16,05:31:30,16,09,1, 11.9,1,1, 3.234, 10533.972, 288.483, 52671.947 21/12/16,05:31:30,17,09,1, 11.9,1,1, 3.234, 10533.919, 288.461, 52671.898 21/12/16,05:31:30,18,09,1, 11.9,1,1, 3.234, 10533.938, 288.463, 52671.901 21/12/16,05:31:30,19,09,1, 11.9,1,1, 3.234, 10533.946, 288.480, 52671.899 21/12/16,05:31:31,00,09,1, 11.9,1,1, 3.234, 10533.944, 288.480, 52671.899 21/12/16,05:31:31,01,09,1, 11.9,1,1, 3.234, 10533.961, 288.482, 52671.927 21/12/16,05:31:31,02,09,1, 11.9,1,1, 3.234, 10533.934, 288.468, 52671.960 21/12/16,05:31:31,03,09,1, 11.9,1,1, 3.234, 10533.960, 288.488, 52671.873 21/12/16,05:31:31,04,09,1, 11.9,1,1, 3.234, 10533.941, 288.473, 52671.902 21/12/16,05:31:31,05,09,1, 11.9,1,1, 3.234, 10533.971, 288.467, 52671.895 21/12/16,05:31:31,06,09,1, 11.9,1,1, 3.234, 10533.969, 288.448, 52671.917 21/12/16,05:31:31,07,09,1, 11.9,1,1, 3.234, 10533.952, 288.469, 52671.907 21/12/16,05:31:31,08,09,1, 11.9,1,1, 3.234, 10533.952, 288.435, 52671.896 21/12/16,05:31:31,09,09,1, 11.9,1,1, 3.234, 10533.952, 288.469, 52671.912 21/12/16,05:31:31,10,09,1, 11.9,1,1, 3.234, 10533.979, 288.452, 52671.874 21/12/16,05:31:31,11,09,1, 11.9,1,1, 3.234, 10533.959, 288.459, 52671.890 21/12/16,05:31:31,12,09,1, 11.9,1,1, 3.234, 10533.957, 288.471, 52671.918 21/12/16,05:31:31,13,09,1, 11.9,1,1, 3.234, 10533.954, 288.462, 52671.877 21/12/16,05:31:31,14,09,1, 11.9,1,1, 3.234, 10533.958, 288.480, 52671.866 21/12/16,05:31:31,15,09,1, 11.9,1,1, 3.234, 10533.956, 288.474, 52671.891 21/12/16,05:31:31,16,09,1, 11.9,1,1, 3.234, 10533.949, 288.473, 52671.877 21/12/16,05:31:31,17,09,1, 11.9,1,1, 3.234, 10533.951, 288.448, 52671.900 21/12/16,05:31:31,18,09,1, 11.9,1,1, 3.234, 10533.931, 288.461, 52671.886 21/12/16,05:31:31,19,09,1, 11.9,1,1, 3.234, 10533.945, 288.482, 52671.883 21/12/16,05:31:32,00,08,1, 11.9,1,1, 3.236, 10533.944, 288.482, 52671.883 21/12/16,05:31:32,01,08,1, 11.9,1,1, 3.236, 10533.912, 288.450, 52671.883 21/12/16,05:31:32,02,08,1, 11.9,1,1, 3.236, 10533.948, 288.441, 52671.931 21/12/16,05:31:32,03,08,1, 11.9,1,1, 3.236, 10533.931, 288.457, 52671.918 21/12/16,05:31:32,04,08,1, 11.9,1,1, 3.236, 10533.933, 288.453, 52671.921 21/12/16,05:31:32,05,08,1, 11.9,1,1, 3.236, 10533.948, 288.440, 52671.924 21/12/16,05:31:32,06,08,1, 11.9,1,1, 3.236, 10533.973, 288.457, 52671.925 21/12/16,05:31:32,07,08,1, 11.9,1,1, 3.236, 10533.951, 288.450, 52671.928 21/12/16,05:31:32,08,08,1, 11.9,1,1, 3.236, 10533.930, 288.473, 52671.895 21/12/16,05:31:32,09,08,1, 11.9,1,1, 3.236, 10533.924, 288.419, 52671.866 21/12/16,05:31:32,10,08,1, 11.9,1,1, 3.236, 10533.943, 288.448, 52671.900 21/12/16,05:31:32,11,08,1, 11.9,1,1, 3.236, 10533.927, 288.470, 52671.925 21/12/16,05:31:32,12,08,1, 11.9,1,1, 3.236, 10533.929, 288.461, 52671.912 21/12/16,05:31:32,13,08,1, 11.9,1,1, 3.236, 10533.966, 288.445, 52671.818 21/12/16,05:31:32,14,08,1, 11.9,1,1, 3.236, 10533.957, 288.453, 52671.909 21/12/16,05:31:32,15,08,1, 11.9,1,1, 3.236, 10533.921, 288.454, 52671.890 21/12/16,05:31:32,16,08,1, 11.9,1,1, 3.236, 10533.935, 288.459, 52671.933 21/12/16,05:31:32,17,08,1, 11.9,1,1, 3.236, 10533.927, 288.448, 52671.901 21/12/16,05:31:32,18,08,1, 11.9,1,1, 3.236, 10533.933, 288.426, 52671.945 21/12/16,05:31:32,19,08,1, 11.9,1,1, 3.236, 10533.928, 288.471, 52671.901 21/12/16,05:31:33,00,08,1, 11.9,1,1, 3.236, 10533.928, 288.471, 52671.901 21/12/16,05:31:33,01,08,1, 11.9,1,1, 3.236, 10533.909, 288.475, 52671.897 21/12/16,05:31:33,02,08,1, 11.9,1,1, 3.236, 10533.920, 288.462, 52671.914 21/12/16,05:31:33,03,08,1, 11.9,1,1, 3.236, 10533.912, 288.466, 52671.932 21/12/16,05:31:33,04,08,1, 11.9,1,1, 3.236, 10533.921, 288.471, 52671.945 21/12/16,05:31:33,05,08,1, 11.9,1,1, 3.236, 10533.918, 288.488, 52671.926 21/12/16,05:31:33,06,08,1, 11.9,1,1, 3.236, 10533.904, 288.508, 52671.902 21/12/16,05:31:33,07,08,1, 11.9,1,1, 3.236, 10533.905, 288.504, 52671.922 21/12/16,05:31:33,08,08,1, 11.9,1,1, 3.236, 10533.907, 288.483, 52671.941 21/12/16,05:31:33,09,08,1, 11.9,1,1, 3.236, 10533.917, 288.474, 52671.954 21/12/16,05:31:33,10,08,1, 11.9,1,1, 3.236, 10533.870, 288.477, 52671.943 21/12/16,05:31:33,11,08,1, 11.9,1,1, 3.236, 10533.896, 288.484, 52671.903 21/12/16,05:31:33,12,08,1, 11.9,1,1, 3.236, 10533.901, 288.479, 52671.989 21/12/16,05:31:33,13,08,1, 11.9,1,1, 3.236, 10533.881, 288.481, 52671.970 21/12/16,05:31:33,14,08,1, 11.9,1,1, 3.236, 10533.895, 288.499, 52671.943 21/12/16,05:31:33,15,08,1, 11.9,1,1, 3.236, 10533.894, 288.497, 52671.967 21/12/16,05:31:33,16,08,1, 11.9,1,1, 3.236, 10533.882, 288.496, 52671.960 21/12/16,05:31:33,17,08,1, 11.9,1,1, 3.236, 10533.909, 288.513, 52671.937 21/12/16,05:31:33,18,08,1, 11.9,1,1, 3.236, 10533.874, 288.484, 52671.966 21/12/16,05:31:33,19,08,1, 11.9,1,1, 3.236, 10533.862, 288.514, 52671.934 21/12/16,05:31:34,00,10,1, 11.9,1,1, 3.236, 10533.861, 288.514, 52671.934 21/12/16,05:31:34,01,10,1, 11.9,1,1, 3.236, 10533.854, 288.494, 52671.937 21/12/16,05:31:34,02,10,1, 11.9,1,1, 3.236, 10533.848, 288.513, 52671.986 21/12/16,05:31:34,03,10,1, 11.9,1,1, 3.236, 10533.844, 288.512, 52671.968 21/12/16,05:31:34,04,10,1, 11.9,1,1, 3.236, 10533.845, 288.539, 52671.981 21/12/16,05:31:34,05,10,1, 11.9,1,1, 3.236, 10533.844, 288.523, 52671.964 21/12/16,05:31:34,06,10,1, 11.9,1,1, 3.236, 10533.845, 288.518, 52671.993 21/12/16,05:31:34,07,10,1, 11.9,1,1, 3.236, 10533.815, 288.546, 52671.980 21/12/16,05:31:34,08,10,1, 11.9,1,1, 3.236, 10533.818, 288.530, 52672.005 21/12/16,05:31:34,09,10,1, 11.9,1,1, 3.236, 10533.819, 288.545, 52671.950 21/12/16,05:31:34,10,10,1, 11.9,1,1, 3.236, 10533.809, 288.533, 52671.986 21/12/16,05:31:34,11,10,1, 11.9,1,1, 3.236, 10533.811, 288.564, 52671.966 21/12/16,05:31:34,12,10,1, 11.9,1,1, 3.236, 10533.796, 288.572, 52671.995 21/12/16,05:31:34,13,10,1, 11.9,1,1, 3.236, 10533.790, 288.545, 52671.988 21/12/16,05:31:34,14,10,1, 11.9,1,1, 3.236, 10533.799, 288.549, 52672.041 21/12/16,05:31:34,15,10,1, 11.9,1,1, 3.236, 10533.800, 288.569, 52672.050 21/12/16,05:31:34,16,10,1, 11.9,1,1, 3.236, 10533.791, 288.574, 52672.044 21/12/16,05:31:34,17,10,1, 11.9,1,1, 3.236, 10533.791, 288.576, 52671.988 21/12/16,05:31:34,18,10,1, 11.9,1,1, 3.236, 10533.795, 288.578, 52672.000 21/12/16,05:31:34,19,10,1, 11.9,1,1, 3.236, 10533.793, 288.597, 52671.998 21/12/16,05:31:35,00,09,1, 11.9,1,1, 3.235, 10533.786, 288.597, 52671.998 21/12/16,05:31:35,01,09,1, 11.9,1,1, 3.235, 10533.759, 288.596, 52671.996 21/12/16,05:31:35,02,09,1, 11.9,1,1, 3.235, 10533.789, 288.584, 52672.030 21/12/16,05:31:35,03,09,1, 11.9,1,1, 3.235, 10533.769, 288.600, 52671.988 21/12/16,05:31:35,04,09,1, 11.9,1,1, 3.235, 10533.761, 288.619, 52672.003 21/12/16,05:31:35,05,09,1, 11.9,1,1, 3.235, 10533.762, 288.591, 52672.038 21/12/16,05:31:35,06,09,1, 11.9,1,1, 3.235, 10533.747, 288.602, 52672.025 21/12/16,05:31:35,07,09,1, 11.9,1,1, 3.235, 10533.758, 288.588, 52672.036 21/12/16,05:31:35,08,09,1, 11.9,1,1, 3.235, 10533.754, 288.586, 52672.013 21/12/16,05:31:35,09,09,1, 11.9,1,1, 3.235, 10533.742, 288.597, 52671.990 21/12/16,05:31:35,10,09,1, 11.9,1,1, 3.235, 10533.721, 288.580, 52671.997 21/12/16,05:31:35,11,09,1, 11.9,1,1, 3.235, 10533.718, 288.605, 52672.042 21/12/16,05:31:35,12,09,1, 11.9,1,1, 3.235, 10533.741, 288.599, 52672.048 21/12/16,05:31:35,13,09,1, 11.9,1,1, 3.235, 10533.714, 288.592, 52672.044 21/12/16,05:31:35,14,09,1, 11.9,1,1, 3.235, 10533.712, 288.613, 52672.059 21/12/16,05:31:35,15,09,1, 11.9,1,1, 3.235, 10533.711, 288.626, 52672.070 21/12/16,05:31:35,16,09,1, 11.9,1,1, 3.235, 10533.685, 288.617, 52672.049 21/12/16,05:31:35,17,09,1, 11.9,1,1, 3.235, 10533.708, 288.625, 52672.069 21/12/16,05:31:35,18,09,1, 11.9,1,1, 3.235, 10533.693, 288.624, 52672.051 21/12/16,05:31:35,19,09,1, 11.9,1,1, 3.235, 10533.699, 288.620, 52672.038 21/12/16,05:31:36,00,10,1, 11.9,1,1, 3.235, 10533.694, 288.620, 52672.038 21/12/16,05:31:36,01,10,1, 11.9,1,1, 3.235, 10533.685, 288.649, 52672.083 21/12/16,05:31:36,02,10,1, 11.9,1,1, 3.235, 10533.691, 288.640, 52672.009 21/12/16,05:31:36,03,10,1, 11.9,1,1, 3.235, 10533.653, 288.651, 52672.053 21/12/16,05:31:36,04,10,1, 11.9,1,1, 3.235, 10533.672, 288.646, 52672.081 21/12/16,05:31:36,05,10,1, 11.9,1,1, 3.235, 10533.653, 288.649, 52672.077 21/12/16,05:31:36,06,10,1, 11.9,1,1, 3.235, 10533.651, 288.647, 52672.043 21/12/16,05:31:36,07,10,1, 11.9,1,1, 3.235, 10533.640, 288.653, 52672.070 21/12/16,05:31:36,08,10,1, 11.9,1,1, 3.235, 10533.623, 288.655, 52672.056 21/12/16,05:31:36,09,10,1, 11.9,1,1, 3.235, 10533.629, 288.626, 52672.061 21/12/16,05:31:36,10,10,1, 11.9,1,1, 3.235, 10533.599, 288.635, 52672.076 21/12/16,05:31:36,11,10,1, 11.9,1,1, 3.235, 10533.609, 288.627, 52672.086 21/12/16,05:31:36,12,10,1, 11.9,1,1, 3.235, 10533.589, 288.643, 52672.098 21/12/16,05:31:36,13,10,1, 11.9,1,1, 3.235, 10533.586, 288.647, 52672.077 21/12/16,05:31:36,14,10,1, 11.9,1,1, 3.235, 10533.586, 288.660, 52672.094 21/12/16,05:31:36,15,10,1, 11.9,1,1, 3.235, 10533.582, 288.648, 52672.090 21/12/16,05:31:36,16,10,1, 11.9,1,1, 3.235, 10533.601, 288.663, 52672.163 21/12/16,05:31:36,17,10,1, 11.9,1,1, 3.235, 10533.565, 288.659, 52672.097 21/12/16,05:31:36,18,10,1, 11.9,1,1, 3.235, 10533.577, 288.662, 52672.095 21/12/16,05:31:36,19,10,1, 11.9,1,1, 3.235, 10533.548, 288.659, 52672.074 21/12/16,05:31:37,00,10,1, 11.9,1,1, 3.234, 10533.544, 288.659, 52672.074 21/12/16,05:31:37,01,10,1, 11.9,1,1, 3.234, 10533.526, 288.681, 52672.094 21/12/16,05:31:37,02,10,1, 11.9,1,1, 3.234, 10533.523, 288.683, 52672.076 21/12/16,05:31:37,03,10,1, 11.9,1,1, 3.234, 10533.504, 288.674, 52672.092 21/12/16,05:31:37,04,10,1, 11.9,1,1, 3.234, 10533.489, 288.693, 52672.114 21/12/16,05:31:37,05,10,1, 11.9,1,1, 3.234, 10533.476, 288.713, 52672.140 21/12/16,05:31:37,06,10,1, 11.9,1,1, 3.234, 10533.491, 288.683, 52672.104 21/12/16,05:31:37,07,10,1, 11.9,1,1, 3.234, 10533.470, 288.686, 52672.101 21/12/16,05:31:37,08,10,1, 11.9,1,1, 3.234, 10533.485, 288.680, 52672.116 21/12/16,05:31:37,09,10,1, 11.9,1,1, 3.234, 10533.462, 288.671, 52672.135 21/12/16,05:31:37,10,10,1, 11.9,1,1, 3.234, 10533.440, 288.705, 52672.079 21/12/16,05:31:37,11,10,1, 11.9,1,1, 3.234, 10533.417, 288.695, 52672.177 21/12/16,05:31:37,12,10,1, 11.9,1,1, 3.234, 10533.397, 288.711, 52672.376 21/12/16,05:31:37,13,10,1, 11.9,1,1, 3.234, 10533.391, 288.705, 52672.205 21/12/16,05:31:37,14,10,1, 11.9,1,1, 3.234, 10533.400, 288.705, 52672.194 21/12/16,05:31:37,15,10,1, 11.9,1,1, 3.234, 10533.400, 288.714, 52672.154 21/12/16,05:31:37,16,10,1, 11.9,1,1, 3.234, 10533.408, 288.707, 52672.168 21/12/16,05:31:37,17,10,1, 11.9,1,1, 3.234, 10533.373, 288.695, 52672.151 21/12/16,05:31:37,18,10,1, 11.9,1,1, 3.234, 10533.367, 288.726, 52672.139 21/12/16,05:31:37,19,10,1, 11.9,1,1, 3.234, 10533.362, 288.720, 52672.310 21/12/16,05:31:38,00,10,1, 12.0,1,1, 3.235, 10533.360, 288.720, 52672.310 21/12/16,05:31:38,01,10,1, 12.0,1,1, 3.235, 10533.353, 288.734, 52672.309 21/12/16,05:31:38,02,10,1, 12.0,1,1, 3.235, 10533.334, 288.723, 52672.106 21/12/16,05:31:38,03,10,1, 12.0,1,1, 3.235, 10533.338, 288.751, 52672.169 21/12/16,05:31:38,04,10,1, 12.0,1,1, 3.235, 10533.328, 288.729, 52672.184 21/12/16,05:31:38,05,10,1, 12.0,1,1, 3.235, 10533.290, 288.746, 52672.169 21/12/16,05:31:38,06,10,1, 12.0,1,1, 3.235, 10533.293, 288.740, 52672.146 21/12/16,05:31:38,07,10,1, 12.0,1,1, 3.235, 10533.289, 288.734, 52672.129 21/12/16,05:31:38,08,10,1, 12.0,1,1, 3.235, 10533.262, 288.734, 52672.132 21/12/16,05:31:38,09,10,1, 12.0,1,1, 3.235, 10533.282, 288.768, 52672.195 21/12/16,05:31:38,10,10,1, 12.0,1,1, 3.235, 10533.257, 288.770, 52672.182 21/12/16,05:31:38,11,10,1, 12.0,1,1, 3.235, 10533.251, 288.776, 52672.196 21/12/16,05:31:38,12,10,1, 12.0,1,1, 3.235, 10533.252, 288.770, 52672.162 21/12/16,05:31:38,13,10,1, 12.0,1,1, 3.235, 10533.232, 288.777, 52672.159 21/12/16,05:31:38,14,10,1, 12.0,1,1, 3.235, 10533.228, 288.777, 52672.161 21/12/16,05:31:38,15,10,1, 12.0,1,1, 3.235, 10533.200, 288.766, 52672.216 21/12/16,05:31:38,16,10,1, 12.0,1,1, 3.235, 10533.226, 288.767, 52672.202 21/12/16,05:31:38,17,10,1, 12.0,1,1, 3.235, 10533.174, 288.765, 52672.195 21/12/16,05:31:38,18,10,1, 12.0,1,1, 3.235, 10533.178, 288.771, 52672.214 21/12/16,05:31:38,19,10,1, 12.0,1,1, 3.235, 10533.172, 288.770, 52672.199 21/12/16,05:31:39,00,10,1, 11.9,1,1, 3.238, 10533.168, 288.770, 52672.199 21/12/16,05:31:39,01,10,1, 11.9,1,1, 3.238, 10533.155, 288.759, 52672.222 21/12/16,05:31:39,02,10,1, 11.9,1,1, 3.238, 10533.142, 288.801, 52672.237 21/12/16,05:31:39,03,10,1, 11.9,1,1, 3.238, 10533.138, 288.759, 52672.229 21/12/16,05:31:39,04,10,1, 11.9,1,1, 3.238, 10533.142, 288.785, 52672.197 21/12/16,05:31:39,05,10,1, 11.9,1,1, 3.238, 10533.106, 288.788, 52672.223 21/12/16,05:31:39,06,10,1, 11.9,1,1, 3.238, 10533.095, 288.774, 52672.225 21/12/16,05:31:39,07,10,1, 11.9,1,1, 3.238, 10533.113, 288.770, 52672.212 21/12/16,05:31:39,08,10,1, 11.9,1,1, 3.238, 10533.078, 288.769, 52672.237 21/12/16,05:31:39,09,10,1, 11.9,1,1, 3.238, 10533.082, 288.772, 52672.219 21/12/16,05:31:39,10,10,1, 11.9,1,1, 3.238, 10533.082, 288.781, 52672.206 21/12/16,05:31:39,11,10,1, 11.9,1,1, 3.238, 10533.046, 288.798, 52672.231 21/12/16,05:31:39,12,10,1, 11.9,1,1, 3.238, 10533.050, 288.802, 52672.284 21/12/16,05:31:39,13,10,1, 11.9,1,1, 3.238, 10533.026, 288.795, 52672.245 21/12/16,05:31:39,14,10,1, 11.9,1,1, 3.238, 10533.036, 288.791, 52672.238 21/12/16,05:31:39,15,10,1, 11.9,1,1, 3.238, 10533.016, 288.803, 52672.222 21/12/16,05:31:39,16,10,1, 11.9,1,1, 3.238, 10532.998, 288.809, 52672.326 21/12/16,05:31:39,17,10,1, 11.9,1,1, 3.238, 10532.979, 288.815, 52672.213 21/12/16,05:31:39,18,10,1, 11.9,1,1, 3.238, 10532.997, 288.809, 52672.256 21/12/16,05:31:39,19,10,1, 11.9,1,1, 3.238, 10532.961, 288.814, 52672.233 21/12/16,05:31:40,00,10,1, 11.9,1,1, 3.240, 10532.960, 288.814, 52672.233 21/12/16,05:31:40,01,10,1, 11.9,1,1, 3.240, 10532.949, 288.803, 52672.260 21/12/16,05:31:40,02,10,1, 11.9,1,1, 3.240, 10532.929, 288.790, 52672.258 21/12/16,05:31:40,03,10,1, 11.9,1,1, 3.240, 10532.947, 288.829, 52672.267 21/12/16,05:31:40,04,10,1, 11.9,1,1, 3.240, 10532.924, 288.812, 52672.272 21/12/16,05:31:40,05,10,1, 11.9,1,1, 3.240, 10532.897, 288.818, 52672.251 21/12/16,05:31:40,06,10,1, 11.9,1,1, 3.240, 10532.911, 288.807, 52672.285 21/12/16,05:31:40,07,10,1, 11.9,1,1, 3.240, 10532.902, 288.830, 52672.253 21/12/16,05:31:40,08,10,1, 11.9,1,1, 3.240, 10532.929, 288.831, 52672.289 21/12/16,05:31:40,09,10,1, 11.9,1,1, 3.240, 10532.897, 288.820, 52672.310 21/12/16,05:31:40,10,10,1, 11.9,1,1, 3.240, 10532.863, 288.843, 52672.291 21/12/16,05:31:40,11,10,1, 11.9,1,1, 3.240, 10532.843, 288.807, 52672.205 21/12/16,05:31:40,12,10,1, 11.9,1,1, 3.240, 10532.859, 288.821, 52672.266 21/12/16,05:31:40,13,10,1, 11.9,1,1, 3.240, 10532.840, 288.826, 52672.280 21/12/16,05:31:40,14,10,1, 11.9,1,1, 3.240, 10532.803, 288.850, 52672.302 21/12/16,05:31:40,15,10,1, 11.9,1,1, 3.240, 10532.833, 288.848, 52672.293 21/12/16,05:31:40,16,10,1, 11.9,1,1, 3.240, 10532.826, 288.865, 52672.308 21/12/16,05:31:40,17,10,1, 11.9,1,1, 3.240, 10532.808, 288.826, 52672.274 21/12/16,05:31:40,18,10,1, 11.9,1,1, 3.240, 10532.778, 288.827, 52672.293 21/12/16,05:31:40,19,10,1, 11.9,1,1, 3.240, 10532.780, 288.837, 52672.304 21/12/16,05:31:41,00,10,1, 11.9,1,1, 3.236, 10532.776, 288.837, 52672.304 21/12/16,05:31:41,01,10,1, 11.9,1,1, 3.236, 10532.762, 288.871, 52672.284 21/12/16,05:31:41,02,10,1, 11.9,1,1, 3.236, 10532.770, 288.856, 52672.316 21/12/16,05:31:41,03,10,1, 11.9,1,1, 3.236, 10532.766, 288.857, 52672.301 21/12/16,05:31:41,04,10,1, 11.9,1,1, 3.236, 10532.750, 288.850, 52672.318 21/12/16,05:31:41,05,10,1, 11.9,1,1, 3.236, 10532.758, 288.872, 52672.352 21/12/16,05:31:41,06,10,1, 11.9,1,1, 3.236, 10532.740, 288.870, 52672.344 21/12/16,05:31:41,07,10,1, 11.9,1,1, 3.236, 10532.712, 288.854, 52672.377 21/12/16,05:31:41,08,10,1, 11.9,1,1, 3.236, 10532.744, 288.897, 52672.356 21/12/16,05:31:41,09,10,1, 11.9,1,1, 3.236, 10532.704, 288.876, 52672.337 21/12/16,05:31:41,10,10,1, 11.9,1,1, 3.236, 10532.695, 288.879, 52672.372 21/12/16,05:31:41,11,10,1, 11.9,1,1, 3.236, 10532.686, 288.903, 52672.351 21/12/16,05:31:41,12,10,1, 11.9,1,1, 3.236, 10532.689, 288.903, 52672.319 21/12/16,05:31:41,13,10,1, 11.9,1,1, 3.236, 10532.648, 288.875, 52672.319 21/12/16,05:31:41,14,10,1, 11.9,1,1, 3.236, 10532.671, 288.890, 52672.370 21/12/16,05:31:41,15,10,1, 11.9,1,1, 3.236, 10532.633, 288.879, 52672.358 21/12/16,05:31:41,16,10,1, 11.9,1,1, 3.236, 10532.616, 288.891, 52672.340 21/12/16,05:31:41,17,10,1, 11.9,1,1, 3.236, 10532.626, 288.883, 52672.381 21/12/16,05:31:41,18,10,1, 11.9,1,1, 3.236, 10532.632, 288.891, 52672.390 21/12/16,05:31:41,19,10,1, 11.9,1,1, 3.236, 10532.624, 288.881, 52672.368 21/12/16,05:31:42,00,11,1, 11.9,1,1, 3.235, 10532.618, 288.881, 52672.368 21/12/16,05:31:42,01,11,1, 11.9,1,1, 3.235, 10532.586, 288.907, 52672.362 21/12/16,05:31:42,02,11,1, 11.9,1,1, 3.235, 10532.580, 288.908, 52672.373 21/12/16,05:31:42,03,11,1, 11.9,1,1, 3.235, 10532.559, 288.893, 52672.338 21/12/16,05:31:42,04,11,1, 11.9,1,1, 3.235, 10532.557, 288.898, 52672.369 21/12/16,05:31:42,05,11,1, 11.9,1,1, 3.235, 10532.530, 288.916, 52672.375 21/12/16,05:31:42,06,11,1, 11.9,1,1, 3.235, 10532.540, 288.886, 52672.408 21/12/16,05:31:42,07,11,1, 11.9,1,1, 3.235, 10532.505, 288.920, 52672.519 21/12/16,05:31:42,08,11,1, 11.9,1,1, 3.235, 10532.495, 288.894, 52672.347 21/12/16,05:31:42,09,11,1, 11.9,1,1, 3.235, 10532.485, 288.907, 52672.374 21/12/16,05:31:42,10,11,1, 11.9,1,1, 3.235, 10532.486, 288.926, 52672.385 21/12/16,05:31:42,11,11,1, 11.9,1,1, 3.235, 10532.510, 288.912, 52672.404 21/12/16,05:31:42,12,11,1, 11.9,1,1, 3.235, 10532.493, 288.923, 52672.375 21/12/16,05:31:42,13,11,1, 11.9,1,1, 3.235, 10532.441, 288.932, 52672.386 21/12/16,05:31:42,14,11,1, 11.9,1,1, 3.235, 10532.496, 288.936, 52672.389 21/12/16,05:31:42,15,11,1, 11.9,1,1, 3.235, 10532.456, 288.928, 52672.397 21/12/16,05:31:42,16,11,1, 11.9,1,1, 3.235, 10532.466, 288.933, 52672.441 21/12/16,05:31:42,17,11,1, 11.9,1,1, 3.235, 10532.424, 288.968, 52672.385 21/12/16,05:31:42,18,11,1, 11.9,1,1, 3.235, 10532.463, 288.954, 52672.385 21/12/16,05:31:42,19,11,1, 11.9,1,1, 3.235, 10532.437, 288.945, 52672.388 21/12/16,05:31:43,00,10,1, 11.8,1,1, 3.233, 10532.434, 288.945, 52672.388 21/12/16,05:31:43,01,10,1, 11.8,1,1, 3.233, 10532.400, 288.952, 52672.408 21/12/16,05:31:43,02,10,1, 11.8,1,1, 3.233, 10532.368, 289.003, 52672.660 21/12/16,05:31:43,03,10,1, 11.8,1,1, 3.233, 10532.385, 288.992, 52672.509 21/12/16,05:31:43,04,10,1, 11.8,1,1, 3.233, 10532.361, 288.966, 52672.434 21/12/16,05:31:43,05,10,1, 11.8,1,1, 3.233, 10532.369, 288.986, 52672.464 21/12/16,05:31:43,06,10,1, 11.8,1,1, 3.233, 10532.335, 288.988, 52672.432 21/12/16,05:31:43,07,10,1, 11.8,1,1, 3.233, 10532.316, 288.978, 52672.434 21/12/16,05:31:43,08,10,1, 11.8,1,1, 3.233, 10532.330, 288.985, 52672.448 21/12/16,05:31:43,09,10,1, 11.8,1,1, 3.233, 10532.332, 288.992, 52672.463 21/12/16,05:31:43,10,10,1, 11.8,1,1, 3.233, 10532.327, 288.975, 52672.480 21/12/16,05:31:43,11,10,1, 11.8,1,1, 3.233, 10532.327, 288.992, 52672.452 21/12/16,05:31:43,12,10,1, 11.8,1,1, 3.233, 10532.297, 288.989, 52672.458 21/12/16,05:31:43,13,10,1, 11.8,1,1, 3.233, 10532.292, 289.008, 52672.455 21/12/16,05:31:43,14,10,1, 11.8,1,1, 3.233, 10532.284, 289.005, 52672.448 21/12/16,05:31:43,15,10,1, 11.8,1,1, 3.233, 10532.291, 289.033, 52672.425 21/12/16,05:31:43,16,10,1, 11.8,1,1, 3.233, 10532.272, 289.027, 52672.460 21/12/16,05:31:43,17,10,1, 11.8,1,1, 3.233, 10532.277, 289.027, 52672.443 21/12/16,05:31:43,18,10,1, 11.8,1,1, 3.233, 10532.259, 289.028, 52672.457 21/12/16,05:31:43,19,10,1, 11.8,1,1, 3.233, 10532.215, 289.014, 52672.458 21/12/16,05:31:44,00,11,1, 11.8,1,1, 3.240, 10532.209, 289.014, 52672.458 21/12/16,05:31:44,01,11,1, 11.8,1,1, 3.240, 10532.209, 289.055, 52672.455 21/12/16,05:31:44,02,11,1, 11.8,1,1, 3.240, 10532.213, 289.035, 52672.476 21/12/16,05:31:44,03,11,1, 11.8,1,1, 3.240, 10532.207, 289.032, 52672.473 21/12/16,05:31:44,04,11,1, 11.8,1,1, 3.240, 10532.226, 289.061, 52672.523 21/12/16,05:31:44,05,11,1, 11.8,1,1, 3.240, 10532.193, 289.055, 52672.487 21/12/16,05:31:44,06,11,1, 11.8,1,1, 3.240, 10532.179, 289.043, 52672.461 21/12/16,05:31:44,07,11,1, 11.8,1,1, 3.240, 10532.167, 289.047, 52672.478 21/12/16,05:31:44,08,11,1, 11.8,1,1, 3.240, 10532.154, 289.067, 52672.513 21/12/16,05:31:44,09,11,1, 11.8,1,1, 3.240, 10532.148, 289.082, 52672.508 21/12/16,05:31:44,10,11,1, 11.8,1,1, 3.240, 10532.131, 289.045, 52672.516 21/12/16,05:31:44,11,11,1, 11.8,1,1, 3.240, 10532.103, 289.058, 52672.486 21/12/16,05:31:44,12,11,1, 11.8,1,1, 3.240, 10532.135, 289.081, 52672.508 21/12/16,05:31:44,13,11,1, 11.8,1,1, 3.240, 10532.096, 289.091, 52672.502 21/12/16,05:31:44,14,11,1, 11.8,1,1, 3.240, 10532.100, 289.067, 52672.508 21/12/16,05:31:44,15,11,1, 11.8,1,1, 3.240, 10532.106, 289.070, 52672.494 21/12/16,05:31:44,16,11,1, 11.8,1,1, 3.240, 10532.085, 289.096, 52672.527 21/12/16,05:31:44,17,11,1, 11.8,1,1, 3.240, 10532.083, 289.103, 52672.528 21/12/16,05:31:44,18,11,1, 11.8,1,1, 3.240, 10532.077, 289.071, 52672.494 21/12/16,05:31:44,19,11,1, 11.8,1,1, 3.240, 10532.074, 289.096, 52672.530 21/12/16,05:31:45,00,11,1, 11.9,1,1, 3.236, 10532.067, 289.096, 52672.530 21/12/16,05:31:45,01,11,1, 11.9,1,1, 3.236, 10532.054, 289.098, 52672.574 21/12/16,05:31:45,02,11,1, 11.9,1,1, 3.236, 10532.058, 289.094, 52672.560 21/12/16,05:31:45,03,11,1, 11.9,1,1, 3.236, 10532.035, 289.092, 52672.551 21/12/16,05:31:45,04,11,1, 11.9,1,1, 3.236, 10532.055, 289.085, 52672.425 21/12/16,05:31:45,05,11,1, 11.9,1,1, 3.236, 10532.027, 289.114, 52672.567 21/12/16,05:31:45,06,11,1, 11.9,1,1, 3.236, 10532.019, 289.127, 52672.558 21/12/16,05:31:45,07,11,1, 11.9,1,1, 3.236, 10531.991, 289.117, 52672.598 21/12/16,05:31:45,08,11,1, 11.9,1,1, 3.236, 10532.013, 289.123, 52672.562 21/12/16,05:31:45,09,11,1, 11.9,1,1, 3.236, 10531.966, 289.141, 52672.585 21/12/16,05:31:45,10,11,1, 11.9,1,1, 3.236, 10531.976, 289.139, 52672.580 21/12/16,05:31:45,11,11,1, 11.9,1,1, 3.236, 10531.980, 289.126, 52672.588 21/12/16,05:31:45,12,11,1, 11.9,1,1, 3.236, 10531.966, 289.160, 52672.608 21/12/16,05:31:45,13,11,1, 11.9,1,1, 3.236, 10531.990, 289.142, 52672.550 21/12/16,05:31:45,14,11,1, 11.9,1,1, 3.236, 10531.972, 289.153, 52672.553 21/12/16,05:31:45,15,11,1, 11.9,1,1, 3.236, 10531.968, 289.162, 52672.592 21/12/16,05:31:45,16,11,1, 11.9,1,1, 3.236, 10531.949, 289.145, 52672.518 21/12/16,05:31:45,17,11,1, 11.9,1,1, 3.236, 10531.933, 289.178, 52672.579 21/12/16,05:31:45,18,11,1, 11.9,1,1, 3.236, 10531.948, 289.175, 52672.549 21/12/16,05:31:45,19,11,1, 11.9,1,1, 3.236, 10531.910, 289.172, 52672.598 21/12/16,05:31:46,00,10,1, 11.8,1,1, 3.237, 10531.908, 289.172, 52672.598 21/12/16,05:31:46,01,10,1, 11.8,1,1, 3.237, 10531.925, 289.163, 52672.566 21/12/16,05:31:46,02,10,1, 11.8,1,1, 3.237, 10531.900, 289.148, 52672.568 21/12/16,05:31:46,03,10,1, 11.8,1,1, 3.237, 10531.921, 289.172, 52672.523 21/12/16,05:31:46,04,10,1, 11.8,1,1, 3.237, 10531.890, 289.178, 52672.615 21/12/16,05:31:46,05,10,1, 11.8,1,1, 3.237, 10531.890, 289.182, 52672.616 21/12/16,05:31:46,06,10,1, 11.8,1,1, 3.237, 10531.865, 289.191, 52672.605 21/12/16,05:31:46,07,10,1, 11.8,1,1, 3.237, 10531.867, 289.174, 52672.577 21/12/16,05:31:46,08,10,1, 11.8,1,1, 3.237, 10531.877, 289.200, 52672.561 21/12/16,05:31:46,09,10,1, 11.8,1,1, 3.237, 10531.843, 289.214, 52672.549 21/12/16,05:31:46,10,10,1, 11.8,1,1, 3.237, 10531.877, 289.205, 52672.586 21/12/16,05:31:46,11,10,1, 11.8,1,1, 3.237, 10531.822, 289.206, 52672.551 21/12/16,05:31:46,12,10,1, 11.8,1,1, 3.237, 10531.855, 289.193, 52672.577 21/12/16,05:31:46,13,10,1, 11.8,1,1, 3.237, 10531.840, 289.211, 52672.576 21/12/16,05:31:46,14,10,1, 11.8,1,1, 3.237, 10531.833, 289.241, 52672.593 21/12/16,05:31:46,15,10,1, 11.8,1,1, 3.237, 10531.838, 289.204, 52672.610 21/12/16,05:31:46,16,10,1, 11.8,1,1, 3.237, 10531.828, 289.227, 52672.652 21/12/16,05:31:46,17,10,1, 11.8,1,1, 3.237, 10531.818, 289.248, 52672.589 21/12/16,05:31:46,18,10,1, 11.8,1,1, 3.237, 10531.847, 289.225, 52672.584 21/12/16,05:31:46,19,10,1, 11.8,1,1, 3.237, 10531.802, 289.244, 52672.602 21/12/16,05:31:47,00,10,1, 11.8,1,1, 3.237, 10531.800, 289.244, 52672.602 21/12/16,05:31:47,01,10,1, 11.8,1,1, 3.237, 10531.798, 289.225, 52672.636 21/12/16,05:31:47,02,10,1, 11.8,1,1, 3.237, 10531.801, 289.258, 52672.623 21/12/16,05:31:47,03,10,1, 11.8,1,1, 3.237, 10531.794, 289.261, 52672.610 21/12/16,05:31:47,04,10,1, 11.8,1,1, 3.237, 10531.804, 289.271, 52672.624 21/12/16,05:31:47,05,10,1, 11.8,1,1, 3.237, 10531.788, 289.246, 52672.604 21/12/16,05:31:47,06,10,1, 11.8,1,1, 3.237, 10531.775, 289.281, 52672.601 21/12/16,05:31:47,07,10,1, 11.8,1,1, 3.237, 10531.769, 289.265, 52672.624 21/12/16,05:31:47,08,10,1, 11.8,1,1, 3.237, 10531.788, 289.288, 52672.658 21/12/16,05:31:47,09,10,1, 11.8,1,1, 3.237, 10531.794, 289.277, 52672.594 21/12/16,05:31:47,10,10,1, 11.8,1,1, 3.237, 10531.779, 289.283, 52672.606 21/12/16,05:31:47,11,10,1, 11.8,1,1, 3.237, 10531.759, 289.304, 52672.593 21/12/16,05:31:47,12,10,1, 11.8,1,1, 3.237, 10531.778, 289.314, 52672.631 21/12/16,05:31:47,13,10,1, 11.8,1,1, 3.237, 10531.753, 289.303, 52672.620 21/12/16,05:31:47,14,10,1, 11.8,1,1, 3.237, 10531.765, 289.289, 52672.628 21/12/16,05:31:47,15,10,1, 11.8,1,1, 3.237, 10531.749, 289.295, 52672.638 21/12/16,05:31:47,16,10,1, 11.8,1,1, 3.237, 10531.752, 289.317, 52672.620 21/12/16,05:31:47,17,10,1, 11.8,1,1, 3.237, 10531.772, 289.330, 52672.645 21/12/16,05:31:47,18,10,1, 11.8,1,1, 3.237, 10531.739, 289.327, 52672.647 21/12/16,05:31:47,19,10,1, 11.8,1,1, 3.237, 10531.762, 289.331, 52672.609 21/12/16,05:31:48,00,10,1, 11.9,1,1, 3.237, 10531.758, 289.331, 52672.609 21/12/16,05:31:48,01,10,1, 11.9,1,1, 3.237, 10531.738, 289.347, 52672.618 21/12/16,05:31:48,02,10,1, 11.9,1,1, 3.237, 10531.710, 289.296, 52672.601 21/12/16,05:31:48,03,10,1, 11.9,1,1, 3.237, 10531.737, 289.356, 52672.646 21/12/16,05:31:48,04,10,1, 11.9,1,1, 3.237, 10531.741, 289.348, 52672.657 21/12/16,05:31:48,05,10,1, 11.9,1,1, 3.237, 10531.705, 289.372, 52672.660 21/12/16,05:31:48,06,10,1, 11.9,1,1, 3.237, 10531.683, 289.324, 52672.529 21/12/16,05:31:48,07,10,1, 11.9,1,1, 3.237, 10531.714, 289.338, 52672.619 21/12/16,05:31:48,08,10,1, 11.9,1,1, 3.237, 10531.696, 289.365, 52672.601 21/12/16,05:31:48,09,10,1, 11.9,1,1, 3.237, 10531.703, 289.373, 52672.703 21/12/16,05:31:48,10,10,1, 11.9,1,1, 3.237, 10531.696, 289.350, 52672.663 21/12/16,05:31:48,11,10,1, 11.9,1,1, 3.237, 10531.705, 289.369, 52672.703 21/12/16,05:31:48,12,10,1, 11.9,1,1, 3.237, 10531.719, 289.374, 52672.703 21/12/16,05:31:48,13,10,1, 11.9,1,1, 3.237, 10531.707, 289.390, 52672.710 21/12/16,05:31:48,14,10,1, 11.9,1,1, 3.237, 10531.705, 289.389, 52672.680 21/12/16,05:31:48,15,10,1, 11.9,1,1, 3.237, 10531.681, 289.402, 52672.687 21/12/16,05:31:48,16,10,1, 11.9,1,1, 3.237, 10531.686, 289.387, 52672.661 21/12/16,05:31:48,17,10,1, 11.9,1,1, 3.237, 10531.663, 289.410, 52672.625 21/12/16,05:31:48,18,10,1, 11.9,1,1, 3.237, 10531.685, 289.423, 52672.635 21/12/16,05:31:48,19,10,1, 11.9,1,1, 3.237, 10531.686, 289.424, 52672.660 21/12/16,05:31:49,00,10,1, 11.9,1,1, 3.236, 10531.683, 289.424, 52672.660 21/12/16,05:31:49,01,10,1, 11.9,1,1, 3.236, 10531.679, 289.462, 52672.636 21/12/16,05:31:49,02,10,1, 11.9,1,1, 3.236, 10531.677, 289.441, 52672.664 21/12/16,05:31:49,03,10,1, 11.9,1,1, 3.236, 10531.649, 289.439, 52672.673 21/12/16,05:31:49,04,10,1, 11.9,1,1, 3.236, 10531.679, 289.460, 52672.661 21/12/16,05:31:49,05,10,1, 11.9,1,1, 3.236, 10531.664, 289.448, 52672.652 21/12/16,05:31:49,06,10,1, 11.9,1,1, 3.236, 10531.674, 289.468, 52672.649 21/12/16,05:31:49,07,10,1, 11.9,1,1, 3.236, 10531.665, 289.451, 52672.677 21/12/16,05:31:49,08,10,1, 11.9,1,1, 3.236, 10531.669, 289.465, 52672.685 21/12/16,05:31:49,09,10,1, 11.9,1,1, 3.236, 10531.661, 289.484, 52672.685 21/12/16,05:31:49,10,10,1, 11.9,1,1, 3.236, 10531.656, 289.507, 52672.713 21/12/16,05:31:49,11,10,1, 11.9,1,1, 3.236, 10531.667, 289.502, 52672.612 21/12/16,05:31:49,12,10,1, 11.9,1,1, 3.236, 10531.655, 289.500, 52672.708 21/12/16,05:31:49,13,10,1, 11.9,1,1, 3.236, 10531.667, 289.491, 52672.681 21/12/16,05:31:49,14,10,1, 11.9,1,1, 3.236, 10531.659, 289.483, 52672.687 21/12/16,05:31:49,15,10,1, 11.9,1,1, 3.236, 10531.652, 289.520, 52672.659 21/12/16,05:31:49,16,10,1, 11.9,1,1, 3.236, 10531.658, 289.503, 52672.679 21/12/16,05:31:49,17,10,1, 11.9,1,1, 3.236, 10531.654, 289.521, 52672.680 21/12/16,05:31:49,18,10,1, 11.9,1,1, 3.236, 10531.661, 289.543, 52672.691 21/12/16,05:31:49,19,10,1, 11.9,1,1, 3.236, 10531.646, 289.527, 52672.707 21/12/16,05:31:50,00,09,1, 11.8,1,1, 3.236, 10531.641, 289.527, 52672.707 21/12/16,05:31:50,01,09,1, 11.8,1,1, 3.236, 10531.617, 289.530, 52672.652 21/12/16,05:31:50,02,09,1, 11.8,1,1, 3.236, 10531.653, 289.555, 52672.700 21/12/16,05:31:50,03,09,1, 11.8,1,1, 3.236, 10531.641, 289.567, 52672.698 21/12/16,05:31:50,04,09,1, 11.8,1,1, 3.236, 10531.631, 289.556, 52672.701 21/12/16,05:31:50,05,09,1, 11.8,1,1, 3.236, 10531.629, 289.567, 52672.701 21/12/16,05:31:50,06,09,1, 11.8,1,1, 3.236, 10531.636, 289.581, 52672.706 21/12/16,05:31:50,07,09,1, 11.8,1,1, 3.236, 10531.632, 289.583, 52672.689 21/12/16,05:31:50,08,09,1, 11.8,1,1, 3.236, 10531.604, 289.613, 52672.778 21/12/16,05:31:50,09,09,1, 11.8,1,1, 3.236, 10531.614, 289.586, 52672.736 21/12/16,05:31:50,10,09,1, 11.8,1,1, 3.236, 10531.629, 289.597, 52672.708 21/12/16,05:31:50,11,09,1, 11.8,1,1, 3.236, 10531.604, 289.612, 52672.743 21/12/16,05:31:50,12,09,1, 11.8,1,1, 3.236, 10531.622, 289.615, 52672.734 21/12/16,05:31:50,13,09,1, 11.8,1,1, 3.236, 10531.652, 289.600, 52672.702 21/12/16,05:31:50,14,09,1, 11.8,1,1, 3.236, 10531.626, 289.612, 52672.726 21/12/16,05:31:50,15,09,1, 11.8,1,1, 3.236, 10531.648, 289.634, 52672.749 21/12/16,05:31:50,16,09,1, 11.8,1,1, 3.236, 10531.641, 289.647, 52672.699 21/12/16,05:31:50,17,09,1, 11.8,1,1, 3.236, 10531.598, 289.621, 52672.691 21/12/16,05:31:50,18,09,1, 11.8,1,1, 3.236, 10531.627, 289.657, 52672.706 21/12/16,05:31:50,19,09,1, 11.8,1,1, 3.236, 10531.629, 289.666, 52672.724 21/12/16,05:31:51,00,09,1, 11.9,1,1, 3.240, 10531.625, 289.666, 52672.724 21/12/16,05:31:51,01,09,1, 11.9,1,1, 3.240, 10531.629, 289.657, 52672.744 21/12/16,05:31:51,02,09,1, 11.9,1,1, 3.240, 10531.613, 289.655, 52672.691 21/12/16,05:31:51,03,09,1, 11.9,1,1, 3.240, 10531.604, 289.659, 52672.735 21/12/16,05:31:51,04,09,1, 11.9,1,1, 3.240, 10531.624, 289.704, 52672.733 21/12/16,05:31:51,05,09,1, 11.9,1,1, 3.240, 10531.640, 289.690, 52672.748 21/12/16,05:31:51,06,09,1, 11.9,1,1, 3.240, 10531.611, 289.682, 52672.710 21/12/16,05:31:51,07,09,1, 11.9,1,1, 3.240, 10531.619, 289.695, 52672.762 21/12/16,05:31:51,08,09,1, 11.9,1,1, 3.240, 10531.636, 289.695, 52672.743 21/12/16,05:31:51,09,09,1, 11.9,1,1, 3.240, 10531.636, 289.706, 52672.756 21/12/16,05:31:51,10,09,1, 11.9,1,1, 3.240, 10531.631, 289.702, 52672.734 21/12/16,05:31:51,11,09,1, 11.9,1,1, 3.240, 10531.626, 289.730, 52672.744 21/12/16,05:31:51,12,09,1, 11.9,1,1, 3.240, 10531.644, 289.744, 52672.761 21/12/16,05:31:51,13,09,1, 11.9,1,1, 3.240, 10531.589, 289.734, 52672.750 21/12/16,05:31:51,14,09,1, 11.9,1,1, 3.240, 10531.623, 289.746, 52672.738 21/12/16,05:31:51,15,09,1, 11.9,1,1, 3.240, 10531.619, 289.742, 52672.752 21/12/16,05:31:51,16,09,1, 11.9,1,1, 3.240, 10531.599, 289.765, 52672.767 21/12/16,05:31:51,17,09,1, 11.9,1,1, 3.240, 10531.609, 289.767, 52672.760 21/12/16,05:31:51,18,09,1, 11.9,1,1, 3.240, 10531.615, 289.761, 52672.705 21/12/16,05:31:51,19,09,1, 11.9,1,1, 3.240, 10531.619, 289.800, 52672.767 21/12/16,05:31:52,00,09,1, 11.9,1,1, 3.235, 10531.616, 289.800, 52672.767 21/12/16,05:31:52,01,09,1, 11.9,1,1, 3.235, 10531.618, 289.807, 52672.740 21/12/16,05:31:52,02,09,1, 11.9,1,1, 3.235, 10531.643, 289.802, 52672.785 21/12/16,05:31:52,03,09,1, 11.9,1,1, 3.235, 10531.612, 289.813, 52672.757 21/12/16,05:31:52,04,09,1, 11.9,1,1, 3.235, 10531.632, 289.848, 52672.750 21/12/16,05:31:52,05,09,1, 11.9,1,1, 3.235, 10531.626, 289.832, 52672.780 21/12/16,05:31:52,06,09,1, 11.9,1,1, 3.235, 10531.633, 289.850, 52672.761 21/12/16,05:31:52,07,09,1, 11.9,1,1, 3.235, 10531.631, 289.855, 52672.761 21/12/16,05:31:52,08,09,1, 11.9,1,1, 3.235, 10531.599, 289.860, 52672.745 21/12/16,05:31:52,09,09,1, 11.9,1,1, 3.235, 10531.598, 289.890, 52672.771 21/12/16,05:31:52,10,09,1, 11.9,1,1, 3.235, 10531.618, 289.884, 52672.767 21/12/16,05:31:52,11,09,1, 11.9,1,1, 3.235, 10531.614, 289.877, 52672.750 21/12/16,05:31:52,12,09,1, 11.9,1,1, 3.235, 10531.588, 289.896, 52672.723 21/12/16,05:31:52,13,09,1, 11.9,1,1, 3.235, 10531.617, 289.904, 52672.774 21/12/16,05:31:52,14,09,1, 11.9,1,1, 3.235, 10531.602, 289.923, 52672.775 21/12/16,05:31:52,15,09,1, 11.9,1,1, 3.235, 10531.615, 289.914, 52672.783 21/12/16,05:31:52,16,09,1, 11.9,1,1, 3.235, 10531.627, 289.914, 52672.761 21/12/16,05:31:52,17,09,1, 11.9,1,1, 3.235, 10531.625, 289.916, 52672.759 21/12/16,05:31:52,18,09,1, 11.9,1,1, 3.235, 10531.626, 289.951, 52672.815 21/12/16,05:31:52,19,09,1, 11.9,1,1, 3.235, 10531.633, 289.950, 52672.800 21/12/16,05:31:53,00,09,1, 11.8,1,1, 3.236, 10531.633, 289.950, 52672.800 21/12/16,05:31:53,01,09,1, 11.8,1,1, 3.236, 10531.633, 289.950, 52672.776 21/12/16,05:31:53,02,09,1, 11.8,1,1, 3.236, 10531.645, 289.953, 52672.832 21/12/16,05:31:53,03,09,1, 11.8,1,1, 3.236, 10531.615, 289.974, 52672.822 21/12/16,05:31:53,04,09,1, 11.8,1,1, 3.236, 10531.632, 289.988, 52672.817 21/12/16,05:31:53,05,09,1, 11.8,1,1, 3.236, 10531.620, 290.002, 52672.836 21/12/16,05:31:53,06,09,1, 11.8,1,1, 3.236, 10531.629, 289.996, 52672.826 21/12/16,05:31:53,07,09,1, 11.8,1,1, 3.236, 10531.631, 290.012, 52672.810 21/12/16,05:31:53,08,09,1, 11.8,1,1, 3.236, 10531.634, 290.024, 52672.824 21/12/16,05:31:53,09,09,1, 11.8,1,1, 3.236, 10531.648, 290.034, 52672.819 21/12/16,05:31:53,10,09,1, 11.8,1,1, 3.236, 10531.653, 290.021, 52672.802 21/12/16,05:31:53,11,09,1, 11.8,1,1, 3.236, 10531.645, 290.051, 52672.779 21/12/16,05:31:53,12,09,1, 11.8,1,1, 3.236, 10531.657, 290.033, 52672.796 21/12/16,05:31:53,13,09,1, 11.8,1,1, 3.236, 10531.665, 290.060, 52672.815 21/12/16,05:31:53,14,09,1, 11.8,1,1, 3.236, 10531.670, 290.072, 52672.797 21/12/16,05:31:53,15,09,1, 11.8,1,1, 3.236, 10531.682, 290.041, 52672.810 21/12/16,05:31:53,16,09,1, 11.8,1,1, 3.236, 10531.669, 290.066, 52672.781 21/12/16,05:31:53,17,09,1, 11.8,1,1, 3.236, 10531.671, 290.091, 52672.822 21/12/16,05:31:53,18,09,1, 11.8,1,1, 3.236, 10531.673, 290.096, 52672.803 21/12/16,05:31:53,19,09,1, 11.8,1,1, 3.236, 10531.683, 290.111, 52672.824 21/12/16,05:31:54,00,08,1, 11.9,1,1, 3.238, 10531.675, 290.111, 52672.824 21/12/16,05:31:54,01,08,1, 11.9,1,1, 3.238, 10531.693, 290.129, 52672.813 21/12/16,05:31:54,02,08,1, 11.9,1,1, 3.238, 10531.682, 290.116, 52672.811 21/12/16,05:31:54,03,08,1, 11.9,1,1, 3.238, 10531.676, 290.120, 52672.782 21/12/16,05:31:54,04,08,1, 11.9,1,1, 3.238, 10531.677, 290.126, 52672.809 21/12/16,05:31:54,05,08,1, 11.9,1,1, 3.238, 10531.678, 290.167, 52672.805 21/12/16,05:31:54,06,08,1, 11.9,1,1, 3.238, 10531.685, 290.174, 52672.781 21/12/16,05:31:54,07,08,1, 11.9,1,1, 3.238, 10531.686, 290.161, 52672.804 21/12/16,05:31:54,08,08,1, 11.9,1,1, 3.238, 10531.669, 290.177, 52672.797 21/12/16,05:31:54,09,08,1, 11.9,1,1, 3.238, 10531.701, 290.187, 52672.807 21/12/16,05:31:54,10,08,1, 11.9,1,1, 3.238, 10531.717, 290.201, 52672.845 21/12/16,05:31:54,11,08,1, 11.9,1,1, 3.238, 10531.687, 290.180, 52672.668 21/12/16,05:31:54,12,08,1, 11.9,1,1, 3.238, 10531.697, 290.191, 52672.815 21/12/16,05:31:54,13,08,1, 11.9,1,1, 3.238, 10531.676, 290.171, 52672.784 21/12/16,05:31:54,14,08,1, 11.9,1,1, 3.238, 10531.700, 290.205, 52672.819 21/12/16,05:31:54,15,08,1, 11.9,1,1, 3.238, 10531.702, 290.188, 52672.701 21/12/16,05:31:54,16,08,1, 11.9,1,1, 3.238, 10531.712, 290.231, 52672.921 21/12/16,05:31:54,17,08,1, 11.9,1,1, 3.238, 10531.736, 290.229, 52672.820 21/12/16,05:31:54,18,08,1, 11.9,1,1, 3.238, 10531.749, 290.221, 52672.857 21/12/16,05:31:54,19,08,1, 11.9,1,1, 3.238, 10531.723, 290.252, 52672.839 21/12/16,05:31:55,00,10,1, 11.9,1,1, 3.237, 10531.716, 290.252, 52672.839 21/12/16,05:31:55,01,10,1, 11.9,1,1, 3.237, 10531.734, 290.263, 52672.817 21/12/16,05:31:55,02,10,1, 11.9,1,1, 3.237, 10531.732, 290.266, 52672.991 21/12/16,05:31:55,03,10,1, 11.9,1,1, 3.237, 10531.728, 290.258, 52672.785 21/12/16,05:31:55,04,10,1, 11.9,1,1, 3.237, 10531.753, 290.266, 52672.818 21/12/16,05:31:55,05,10,1, 11.9,1,1, 3.237, 10531.749, 290.264, 52672.835 21/12/16,05:31:55,06,10,1, 11.9,1,1, 3.237, 10531.774, 290.291, 52672.807 21/12/16,05:31:55,07,10,1, 11.9,1,1, 3.237, 10531.783, 290.271, 52672.831 21/12/16,05:31:55,08,10,1, 11.9,1,1, 3.237, 10531.753, 290.272, 52672.827 21/12/16,05:31:55,09,10,1, 11.9,1,1, 3.237, 10531.770, 290.314, 52672.840 21/12/16,05:31:55,10,10,1, 11.9,1,1, 3.237, 10531.771, 290.308, 52672.846 21/12/16,05:31:55,11,10,1, 11.9,1,1, 3.237, 10531.799, 290.314, 52672.809 21/12/16,05:31:55,12,10,1, 11.9,1,1, 3.237, 10531.784, 290.320, 52672.859 21/12/16,05:31:55,13,10,1, 11.9,1,1, 3.237, 10531.786, 290.312, 52672.860 21/12/16,05:31:55,14,10,1, 11.9,1,1, 3.237, 10531.809, 290.328, 52672.779 21/12/16,05:31:55,15,10,1, 11.9,1,1, 3.237, 10531.785, 290.349, 52672.820 21/12/16,05:31:55,16,10,1, 11.9,1,1, 3.237, 10531.797, 290.348, 52672.836 21/12/16,05:31:55,17,10,1, 11.9,1,1, 3.237, 10531.793, 290.381, 52672.841 21/12/16,05:31:55,18,10,1, 11.9,1,1, 3.237, 10531.801, 290.379, 52672.852 21/12/16,05:31:55,19,10,1, 11.9,1,1, 3.237, 10531.810, 290.385, 52672.860 21/12/16,05:31:56,00,10,1, 11.9,1,1, 3.239, 10531.808, 290.385, 52672.860 21/12/16,05:31:56,01,10,1, 11.9,1,1, 3.239, 10531.844, 290.429, 52672.831 21/12/16,05:31:56,02,10,1, 11.9,1,1, 3.239, 10531.858, 290.427, 52672.878 21/12/16,05:31:56,03,10,1, 11.9,1,1, 3.239, 10531.846, 290.399, 52672.830 21/12/16,05:31:56,04,10,1, 11.9,1,1, 3.239, 10531.853, 290.446, 52672.852 21/12/16,05:31:56,05,10,1, 11.9,1,1, 3.239, 10531.852, 290.460, 52672.881 21/12/16,05:31:56,06,10,1, 11.9,1,1, 3.239, 10531.855, 290.462, 52672.881 21/12/16,05:31:56,07,10,1, 11.9,1,1, 3.239, 10531.840, 290.488, 52672.841 21/12/16,05:31:56,08,10,1, 11.9,1,1, 3.239, 10531.883, 290.483, 52672.900 21/12/16,05:31:56,09,10,1, 11.9,1,1, 3.239, 10531.887, 290.524, 52672.891 21/12/16,05:31:56,10,10,1, 11.9,1,1, 3.239, 10531.904, 290.496, 52672.849 21/12/16,05:31:56,11,10,1, 11.9,1,1, 3.239, 10531.895, 290.500, 52672.871 21/12/16,05:31:56,12,10,1, 11.9,1,1, 3.239, 10531.904, 290.528, 52672.866 21/12/16,05:31:56,13,10,1, 11.9,1,1, 3.239, 10531.917, 290.530, 52672.869 21/12/16,05:31:56,14,10,1, 11.9,1,1, 3.239, 10531.895, 290.513, 52672.872 21/12/16,05:31:56,15,10,1, 11.9,1,1, 3.239, 10531.919, 290.514, 52672.871 21/12/16,05:31:56,16,10,1, 11.9,1,1, 3.239, 10531.917, 290.548, 52672.849 21/12/16,05:31:56,17,10,1, 11.9,1,1, 3.239, 10531.918, 290.562, 52672.886 21/12/16,05:31:56,18,10,1, 11.9,1,1, 3.239, 10531.928, 290.586, 52672.887 21/12/16,05:31:56,19,10,1, 11.9,1,1, 3.239, 10531.936, 290.573, 52672.901 21/12/16,05:31:57,00,11,1, 11.9,1,1, 3.237, 10531.933, 290.573, 52672.901 21/12/16,05:31:57,01,11,1, 11.9,1,1, 3.237, 10531.954, 290.592, 52672.918 21/12/16,05:31:57,02,11,1, 11.9,1,1, 3.237, 10531.971, 290.624, 52672.973 21/12/16,05:31:57,03,11,1, 11.9,1,1, 3.237, 10531.987, 290.658, 52672.986 21/12/16,05:31:57,04,11,1, 11.9,1,1, 3.237, 10532.021, 290.645, 52672.989 21/12/16,05:31:57,05,11,1, 11.9,1,1, 3.237, 10532.019, 290.658, 52672.945 21/12/16,05:31:57,06,11,1, 11.9,1,1, 3.237, 10532.014, 290.646, 52672.690 21/12/16,05:31:57,07,11,1, 11.9,1,1, 3.237, 10532.002, 290.679, 52673.056 21/12/16,05:31:57,08,11,1, 11.9,1,1, 3.237, 10532.004, 290.665, 52673.070 21/12/16,05:31:57,09,11,1, 11.9,1,1, 3.237, 10532.017, 290.683, 52673.026 21/12/16,05:31:57,10,11,1, 11.9,1,1, 3.237, 10532.031, 290.698, 52673.012 21/12/16,05:31:57,11,11,1, 11.9,1,1, 3.237, 10532.046, 290.687, 52672.984 21/12/16,05:31:57,12,11,1, 11.9,1,1, 3.237, 10532.066, 290.715, 52672.996 21/12/16,05:31:57,13,11,1, 11.9,1,1, 3.237, 10532.089, 290.712, 52672.991 21/12/16,05:31:57,14,11,1, 11.9,1,1, 3.237, 10532.097, 290.738, 52673.000 21/12/16,05:31:57,15,11,1, 11.9,1,1, 3.237, 10532.093, 290.744, 52672.990 21/12/16,05:31:57,16,11,1, 11.9,1,1, 3.237, 10532.122, 290.757, 52672.995 21/12/16,05:31:57,17,11,1, 11.9,1,1, 3.237, 10532.097, 290.770, 52673.006 21/12/16,05:31:57,18,11,1, 11.9,1,1, 3.237, 10532.109, 290.759, 52672.981 21/12/16,05:31:57,19,11,1, 11.9,1,1, 3.237, 10532.098, 290.796, 52672.974 21/12/16,05:31:58,00,11,1, 11.9,1,1, 3.238, 10532.092, 290.796, 52672.974 21/12/16,05:31:58,01,11,1, 11.9,1,1, 3.238, 10532.138, 290.803, 52672.974 21/12/16,05:31:58,02,11,1, 11.9,1,1, 3.238, 10532.126, 290.819, 52672.997 21/12/16,05:31:58,03,11,1, 11.9,1,1, 3.238, 10532.154, 290.822, 52673.006 21/12/16,05:31:58,04,11,1, 11.9,1,1, 3.238, 10532.159, 290.822, 52672.999 21/12/16,05:31:58,05,11,1, 11.9,1,1, 3.238, 10532.173, 290.841, 52672.978 21/12/16,05:31:58,06,11,1, 11.9,1,1, 3.238, 10532.185, 290.861, 52672.996 21/12/16,05:31:58,07,11,1, 11.9,1,1, 3.238, 10532.190, 290.861, 52673.003 21/12/16,05:31:58,08,11,1, 11.9,1,1, 3.238, 10532.168, 290.890, 52673.004 21/12/16,05:31:58,09,11,1, 11.9,1,1, 3.238, 10532.208, 290.873, 52672.964 21/12/16,05:31:58,10,11,1, 11.9,1,1, 3.238, 10532.218, 290.884, 52673.009 21/12/16,05:31:58,11,11,1, 11.9,1,1, 3.238, 10532.230, 290.880, 52673.010 21/12/16,05:31:58,12,11,1, 11.9,1,1, 3.238, 10532.236, 290.883, 52673.008 21/12/16,05:31:58,13,11,1, 11.9,1,1, 3.238, 10532.244, 290.923, 52673.027 21/12/16,05:31:58,14,11,1, 11.9,1,1, 3.238, 10532.256, 290.910, 52673.008 21/12/16,05:31:58,15,11,1, 11.9,1,1, 3.238, 10532.279, 290.924, 52672.991 21/12/16,05:31:58,16,11,1, 11.9,1,1, 3.238, 10532.282, 290.908, 52673.023 21/12/16,05:31:58,17,11,1, 11.9,1,1, 3.238, 10532.299, 290.942, 52672.972 21/12/16,05:31:58,18,11,1, 11.9,1,1, 3.238, 10532.286, 290.951, 52673.039 21/12/16,05:31:58,19,11,1, 11.9,1,1, 3.238, 10532.302, 290.958, 52673.031 21/12/16,05:31:59,00,11,1, 11.9,1,1, 3.236, 10532.300, 290.958, 52673.031 21/12/16,05:31:59,01,11,1, 11.9,1,1, 3.236, 10532.337, 290.999, 52673.028 21/12/16,05:31:59,02,11,1, 11.9,1,1, 3.236, 10532.317, 290.995, 52672.969 21/12/16,05:31:59,03,11,1, 11.9,1,1, 3.236, 10532.336, 290.999, 52672.985 21/12/16,05:31:59,04,11,1, 11.9,1,1, 3.236, 10532.356, 291.011, 52672.990 21/12/16,05:31:59,05,11,1, 11.9,1,1, 3.236, 10532.390, 291.025, 52673.026 21/12/16,05:31:59,06,11,1, 11.9,1,1, 3.236, 10532.357, 291.015, 52673.014 21/12/16,05:31:59,07,11,1, 11.9,1,1, 3.236, 10532.410, 290.994, 52673.058 21/12/16,05:31:59,08,11,1, 11.9,1,1, 3.236, 10532.378, 291.016, 52673.063 21/12/16,05:31:59,09,11,1, 11.9,1,1, 3.236, 10532.401, 291.038, 52673.041 21/12/16,05:31:59,10,11,1, 11.9,1,1, 3.236, 10532.424, 291.059, 52673.037 21/12/16,05:31:59,11,11,1, 11.9,1,1, 3.236, 10532.418, 291.056, 52672.975 21/12/16,05:31:59,12,11,1, 11.9,1,1, 3.236, 10532.418, 291.060, 52673.011 21/12/16,05:31:59,13,11,1, 11.9,1,1, 3.236, 10532.435, 291.062, 52673.009 21/12/16,05:31:59,14,11,1, 11.9,1,1, 3.236, 10532.458, 291.075, 52672.975 21/12/16,05:31:59,15,11,1, 11.9,1,1, 3.236, 10532.462, 291.085, 52672.982 21/12/16,05:31:59,16,11,1, 11.9,1,1, 3.236, 10532.514, 291.089, 52672.826 21/12/16,05:31:59,17,11,1, 11.9,1,1, 3.236, 10532.530, 291.085, 52672.960 21/12/16,05:31:59,18,11,1, 11.9,1,1, 3.236, 10532.509, 291.100, 52672.956 21/12/16,05:31:59,19,11,1, 11.9,1,1, 3.236, 10532.509, 291.125, 52672.997 21/12/16,05:32:00,00,11,1, 11.9,1,1, 3.233, 10532.509, 291.125, 52672.997 21/12/16,05:32:00,01,11,1, 11.9,1,1, 3.233, 10532.502, 291.146, 52673.037 21/12/16,05:32:00,02,11,1, 11.9,1,1, 3.233, 10532.521, 291.134, 52672.919 21/12/16,05:32:00,03,11,1, 11.9,1,1, 3.233, 10532.527, 291.135, 52672.960 21/12/16,05:32:00,04,11,1, 11.9,1,1, 3.233, 10532.522, 291.145, 52672.916 21/12/16,05:32:00,05,11,1, 11.9,1,1, 3.233, 10532.516, 291.139, 52672.920 21/12/16,05:32:00,06,11,1, 11.9,1,1, 3.233, 10532.542, 291.162, 52672.904 21/12/16,05:32:00,07,11,1, 11.9,1,1, 3.233, 10532.557, 291.159, 52672.908 21/12/16,05:32:00,08,11,1, 11.9,1,1, 3.233, 10532.573, 291.194, 52672.880 21/12/16,05:32:00,09,11,1, 11.9,1,1, 3.233, 10532.579, 291.167, 52672.876 21/12/16,05:32:00,10,11,1, 11.9,1,1, 3.233, 10532.574, 291.188, 52672.897 21/12/16,05:32:00,11,11,1, 11.9,1,1, 3.233, 10532.595, 291.196, 52672.859 21/12/16,05:32:00,12,11,1, 11.9,1,1, 3.233, 10532.618, 291.197, 52672.886 21/12/16,05:32:00,13,11,1, 11.9,1,1, 3.233, 10532.631, 291.215, 52672.862 21/12/16,05:32:00,14,11,1, 11.9,1,1, 3.233, 10532.602, 291.231, 52672.906 21/12/16,05:32:00,15,11,1, 11.9,1,1, 3.233, 10532.633, 291.206, 52672.895 21/12/16,05:32:00,16,11,1, 11.9,1,1, 3.233, 10532.645, 291.240, 52672.917 21/12/16,05:32:00,17,11,1, 11.9,1,1, 3.233, 10532.657, 291.236, 52672.886 21/12/16,05:32:00,18,11,1, 11.9,1,1, 3.233, 10532.654, 291.241, 52672.902 21/12/16,05:32:00,19,11,1, 11.9,1,1, 3.233, 10532.652, 291.262, 52672.874 21/12/16,05:32:01,00,11,1, 11.9,1,1, 3.233, 10532.651, 291.262, 52672.874 21/12/16,05:32:01,01,11,1, 11.9,1,1, 3.233, 10532.688, 291.262, 52672.920 21/12/16,05:32:01,02,11,1, 11.9,1,1, 3.233, 10532.696, 291.278, 52672.912 21/12/16,05:32:01,03,11,1, 11.9,1,1, 3.233, 10532.676, 291.301, 52672.902 21/12/16,05:32:01,04,11,1, 11.9,1,1, 3.233, 10532.684, 291.301, 52672.898 21/12/16,05:32:01,05,11,1, 11.9,1,1, 3.233, 10532.701, 291.323, 52672.899 21/12/16,05:32:01,06,11,1, 11.9,1,1, 3.233, 10532.742, 291.306, 52672.913 21/12/16,05:32:01,07,11,1, 11.9,1,1, 3.233, 10532.740, 291.302, 52672.886 21/12/16,05:32:01,08,11,1, 11.9,1,1, 3.233, 10532.746, 291.329, 52672.869 21/12/16,05:32:01,09,11,1, 11.9,1,1, 3.233, 10532.734, 291.334, 52672.828 21/12/16,05:32:01,10,11,1, 11.9,1,1, 3.233, 10532.738, 291.322, 52672.869 21/12/16,05:32:01,11,11,1, 11.9,1,1, 3.233, 10532.786, 291.356, 52672.878 21/12/16,05:32:01,12,11,1, 11.9,1,1, 3.233, 10532.779, 291.325, 52672.876 21/12/16,05:32:01,13,11,1, 11.9,1,1, 3.233, 10532.773, 291.366, 52672.868 21/12/16,05:32:01,14,11,1, 11.9,1,1, 3.233, 10532.786, 291.376, 52672.857 21/12/16,05:32:01,15,11,1, 11.9,1,1, 3.233, 10532.775, 291.363, 52672.855 21/12/16,05:32:01,16,11,1, 11.9,1,1, 3.233, 10532.784, 291.387, 52672.851 21/12/16,05:32:01,17,11,1, 11.9,1,1, 3.233, 10532.808, 291.377, 52672.875 21/12/16,05:32:01,18,11,1, 11.9,1,1, 3.233, 10532.796, 291.415, 52672.859 21/12/16,05:32:01,19,11,1, 11.9,1,1, 3.233, 10532.829, 291.422, 52672.875 21/12/16,05:32:02,00,09,1, 11.9,1,1, 3.238, 10532.826, 291.422, 52672.875 21/12/16,05:32:02,01,09,1, 11.9,1,1, 3.238, 10532.828, 291.438, 52672.980 21/12/16,05:32:02,02,09,1, 11.9,1,1, 3.238, 10532.849, 291.425, 52672.798 21/12/16,05:32:02,03,09,1, 11.9,1,1, 3.238, 10532.865, 291.406, 52672.809 21/12/16,05:32:02,04,09,1, 11.9,1,1, 3.238, 10532.862, 291.454, 52672.852 21/12/16,05:32:02,05,09,1, 11.9,1,1, 3.238, 10532.855, 291.450, 52672.852 21/12/16,05:32:02,06,09,1, 11.9,1,1, 3.238, 10532.879, 291.453, 52672.862 21/12/16,05:32:02,07,09,1, 11.9,1,1, 3.238, 10532.895, 291.493, 52672.870 21/12/16,05:32:02,08,09,1, 11.9,1,1, 3.238, 10532.883, 291.475, 52672.890 21/12/16,05:32:02,09,09,1, 11.9,1,1, 3.238, 10532.874, 291.489, 52672.860 21/12/16,05:32:02,10,09,1, 11.9,1,1, 3.238, 10532.912, 291.487, 52672.889 21/12/16,05:32:02,11,09,1, 11.9,1,1, 3.238, 10532.907, 291.483, 52672.874 21/12/16,05:32:02,12,09,1, 11.9,1,1, 3.238, 10532.926, 291.511, 52672.902 21/12/16,05:32:02,13,09,1, 11.9,1,1, 3.238, 10532.917, 291.510, 52672.859 21/12/16,05:32:02,14,09,1, 11.9,1,1, 3.238, 10532.922, 291.528, 52672.857 21/12/16,05:32:02,15,09,1, 11.9,1,1, 3.238, 10532.933, 291.537, 52672.877 21/12/16,05:32:02,16,09,1, 11.9,1,1, 3.238, 10532.946, 291.534, 52672.845 21/12/16,05:32:02,17,09,1, 11.9,1,1, 3.238, 10532.924, 291.549, 52672.807 21/12/16,05:32:02,18,09,1, 11.9,1,1, 3.238, 10532.974, 291.553, 52672.854 21/12/16,05:32:02,19,09,1, 11.9,1,1, 3.238, 10532.985, 291.551, 52672.860 21/12/16,05:32:03,00,09,1, 11.8,1,1, 3.235, 10532.985, 291.551, 52672.860 21/12/16,05:32:03,01,09,1, 11.8,1,1, 3.235, 10532.974, 291.566, 52672.883 21/12/16,05:32:03,02,09,1, 11.8,1,1, 3.235, 10532.985, 291.578, 52672.851 21/12/16,05:32:03,03,09,1, 11.8,1,1, 3.235, 10533.000, 291.582, 52672.847 21/12/16,05:32:03,04,09,1, 11.8,1,1, 3.235, 10533.010, 291.589, 52672.880 21/12/16,05:32:03,05,09,1, 11.8,1,1, 3.235, 10533.012, 291.593, 52672.864 21/12/16,05:32:03,06,09,1, 11.8,1,1, 3.235, 10533.003, 291.599, 52672.836 21/12/16,05:32:03,07,09,1, 11.8,1,1, 3.235, 10533.029, 291.616, 52672.864 21/12/16,05:32:03,08,09,1, 11.8,1,1, 3.235, 10533.014, 291.611, 52672.828 21/12/16,05:32:03,09,09,1, 11.8,1,1, 3.235, 10533.017, 291.620, 52672.844 21/12/16,05:32:03,10,09,1, 11.8,1,1, 3.235, 10533.049, 291.614, 52672.870 21/12/16,05:32:03,11,09,1, 11.8,1,1, 3.235, 10533.058, 291.618, 52672.914 21/12/16,05:32:03,12,09,1, 11.8,1,1, 3.235, 10533.059, 291.645, 52672.878 21/12/16,05:32:03,13,09,1, 11.8,1,1, 3.235, 10533.068, 291.645, 52672.840 21/12/16,05:32:03,14,09,1, 11.8,1,1, 3.235, 10533.107, 291.667, 52673.039 21/12/16,05:32:03,15,09,1, 11.8,1,1, 3.235, 10533.112, 291.669, 52672.912 21/12/16,05:32:03,16,09,1, 11.8,1,1, 3.235, 10533.059, 291.684, 52672.894 21/12/16,05:32:03,17,09,1, 11.8,1,1, 3.235, 10533.094, 291.699, 52673.047 21/12/16,05:32:03,18,09,1, 11.8,1,1, 3.235, 10533.065, 291.668, 52672.759 21/12/16,05:32:03,19,09,1, 11.8,1,1, 3.235, 10533.071, 291.704, 52672.888 21/12/16,05:32:04,00,09,1, 11.8,1,1, 3.234, 10533.068, 291.704, 52672.888 21/12/16,05:32:04,01,09,1, 11.8,1,1, 3.234, 10533.108, 291.707, 52672.833 21/12/16,05:32:04,02,09,1, 11.8,1,1, 3.234, 10533.114, 291.743, 52672.840 21/12/16,05:32:04,03,09,1, 11.8,1,1, 3.234, 10533.115, 291.728, 52672.853 21/12/16,05:32:04,04,09,1, 11.8,1,1, 3.234, 10533.145, 291.759, 52672.874 21/12/16,05:32:04,05,09,1, 11.8,1,1, 3.234, 10533.120, 291.774, 52672.908 21/12/16,05:32:04,06,09,1, 11.8,1,1, 3.234, 10533.135, 291.748, 52672.875 21/12/16,05:32:04,07,09,1, 11.8,1,1, 3.234, 10533.159, 291.762, 52672.848 21/12/16,05:32:04,08,09,1, 11.8,1,1, 3.234, 10533.162, 291.767, 52672.842 21/12/16,05:32:04,09,09,1, 11.8,1,1, 3.234, 10533.166, 291.786, 52672.832 21/12/16,05:32:04,10,09,1, 11.8,1,1, 3.234, 10533.158, 291.788, 52672.860 21/12/16,05:32:04,11,09,1, 11.8,1,1, 3.234, 10533.172, 291.800, 52672.880 21/12/16,05:32:04,12,09,1, 11.8,1,1, 3.234, 10533.197, 291.813, 52672.900 21/12/16,05:32:04,13,09,1, 11.8,1,1, 3.234, 10533.215, 291.826, 52672.842 21/12/16,05:32:04,14,09,1, 11.8,1,1, 3.234, 10533.199, 291.813, 52672.851 21/12/16,05:32:04,15,09,1, 11.8,1,1, 3.234, 10533.224, 291.827, 52672.858 21/12/16,05:32:04,16,09,1, 11.8,1,1, 3.234, 10533.216, 291.844, 52672.857 21/12/16,05:32:04,17,09,1, 11.8,1,1, 3.234, 10533.231, 291.832, 52672.872 21/12/16,05:32:04,18,09,1, 11.8,1,1, 3.234, 10533.242, 291.845, 52672.908 21/12/16,05:32:04,19,09,1, 11.8,1,1, 3.234, 10533.240, 291.850, 52672.913 21/12/16,05:32:05,00,09,1, 11.8,1,1, 3.236, 10533.235, 291.850, 52672.913 21/12/16,05:32:05,01,09,1, 11.8,1,1, 3.236, 10533.261, 291.864, 52672.900 21/12/16,05:32:05,02,09,1, 11.8,1,1, 3.236, 10533.270, 291.856, 52672.882 21/12/16,05:32:05,03,09,1, 11.8,1,1, 3.236, 10533.266, 291.902, 52672.885 21/12/16,05:32:05,04,09,1, 11.8,1,1, 3.236, 10533.260, 291.882, 52672.852 21/12/16,05:32:05,05,09,1, 11.8,1,1, 3.236, 10533.295, 291.891, 52672.889 21/12/16,05:32:05,06,09,1, 11.8,1,1, 3.236, 10533.276, 291.901, 52672.874 21/12/16,05:32:05,07,09,1, 11.8,1,1, 3.236, 10533.297, 291.926, 52672.835 21/12/16,05:32:05,08,09,1, 11.8,1,1, 3.236, 10533.318, 291.942, 52672.845 21/12/16,05:32:05,09,09,1, 11.8,1,1, 3.236, 10533.330, 291.928, 52672.839 21/12/16,05:32:05,10,09,1, 11.8,1,1, 3.236, 10533.322, 291.939, 52672.869 21/12/16,05:32:05,11,09,1, 11.8,1,1, 3.236, 10533.348, 291.947, 52672.886 21/12/16,05:32:05,12,09,1, 11.8,1,1, 3.236, 10533.345, 291.930, 52672.858 21/12/16,05:32:05,13,09,1, 11.8,1,1, 3.236, 10533.367, 291.961, 52672.843 21/12/16,05:32:05,14,09,1, 11.8,1,1, 3.236, 10533.350, 291.982, 52672.862 21/12/16,05:32:05,15,09,1, 11.8,1,1, 3.236, 10533.376, 291.957, 52672.868 21/12/16,05:32:05,16,09,1, 11.8,1,1, 3.236, 10533.382, 291.964, 52672.844 21/12/16,05:32:05,17,09,1, 11.8,1,1, 3.236, 10533.400, 291.967, 52672.866 21/12/16,05:32:05,18,09,1, 11.8,1,1, 3.236, 10533.431, 291.956, 52672.876 21/12/16,05:32:05,19,09,1, 11.8,1,1, 3.236, 10533.403, 291.971, 52672.830 21/12/16,05:32:06,00,08,1, 11.8,1,1, 3.234, 10533.402, 291.971, 52672.830 21/12/16,05:32:06,01,08,1, 11.8,1,1, 3.234, 10533.428, 291.998, 52672.857 21/12/16,05:32:06,02,08,1, 11.8,1,1, 3.234, 10533.452, 292.003, 52672.870 21/12/16,05:32:06,03,08,1, 11.8,1,1, 3.234, 10533.449, 291.999, 52672.816 21/12/16,05:32:06,04,08,1, 11.8,1,1, 3.234, 10533.455, 292.028, 52672.877 21/12/16,05:32:06,05,08,1, 11.8,1,1, 3.234, 10533.486, 292.020, 52672.723 21/12/16,05:32:06,06,08,1, 11.8,1,1, 3.234, 10533.464, 292.030, 52672.822 21/12/16,05:32:06,07,08,1, 11.8,1,1, 3.234, 10533.473, 292.059, 52672.853 21/12/16,05:32:06,08,08,1, 11.8,1,1, 3.234, 10533.487, 292.032, 52672.875 21/12/16,05:32:06,09,08,1, 11.8,1,1, 3.234, 10533.501, 292.038, 52672.869 21/12/16,05:32:06,10,08,1, 11.8,1,1, 3.234, 10533.515, 292.063, 52672.862 21/12/16,05:32:06,11,08,1, 11.8,1,1, 3.234, 10533.530, 292.077, 52672.857 21/12/16,05:32:06,12,08,1, 11.8,1,1, 3.234, 10533.537, 292.081, 52672.853 21/12/16,05:32:06,13,08,1, 11.8,1,1, 3.234, 10533.542, 292.068, 52672.842 21/12/16,05:32:06,14,08,1, 11.8,1,1, 3.234, 10533.551, 292.090, 52672.876 21/12/16,05:32:06,15,08,1, 11.8,1,1, 3.234, 10533.571, 292.085, 52672.887 21/12/16,05:32:06,16,08,1, 11.8,1,1, 3.234, 10533.571, 292.098, 52672.836 21/12/16,05:32:06,17,08,1, 11.8,1,1, 3.234, 10533.602, 292.072, 52672.746 21/12/16,05:32:06,18,08,1, 11.8,1,1, 3.234, 10533.569, 292.108, 52672.885 21/12/16,05:32:06,19,08,1, 11.8,1,1, 3.234, 10533.576, 292.111, 52672.928 21/12/16,05:32:07,00,08,1, 11.9,1,1, 3.239, 10533.569, 292.111, 52672.928 21/12/16,05:32:07,01,08,1, 11.9,1,1, 3.239, 10533.627, 292.132, 52672.857 21/12/16,05:32:07,02,08,1, 11.9,1,1, 3.239, 10533.619, 292.160, 52672.867 21/12/16,05:32:07,03,08,1, 11.9,1,1, 3.239, 10533.638, 292.132, 52672.882 21/12/16,05:32:07,04,08,1, 11.9,1,1, 3.239, 10533.632, 292.158, 52672.852 21/12/16,05:32:07,05,08,1, 11.9,1,1, 3.239, 10533.646, 292.147, 52672.864 21/12/16,05:32:07,06,08,1, 11.9,1,1, 3.239, 10533.654, 292.148, 52672.887 21/12/16,05:32:07,07,08,1, 11.9,1,1, 3.239, 10533.711, 292.133, 52672.878 21/12/16,05:32:07,08,08,1, 11.9,1,1, 3.239, 10533.699, 292.145, 52672.889 21/12/16,05:32:07,09,08,1, 11.9,1,1, 3.239, 10533.697, 292.168, 52672.881 21/12/16,05:32:07,10,08,1, 11.9,1,1, 3.239, 10533.703, 292.166, 52672.855 21/12/16,05:32:07,11,08,1, 11.9,1,1, 3.239, 10533.735, 292.191, 52672.869 21/12/16,05:32:07,12,08,1, 11.9,1,1, 3.239, 10533.720, 292.177, 52672.871 21/12/16,05:32:07,13,08,1, 11.9,1,1, 3.239, 10533.740, 292.203, 52672.846 21/12/16,05:32:07,14,08,1, 11.9,1,1, 3.239, 10533.768, 292.195, 52672.873 21/12/16,05:32:07,15,08,1, 11.9,1,1, 3.239, 10533.777, 292.197, 52672.847 21/12/16,05:32:07,16,08,1, 11.9,1,1, 3.239, 10533.776, 292.200, 52672.837 21/12/16,05:32:07,17,08,1, 11.9,1,1, 3.239, 10533.802, 292.208, 52672.853 21/12/16,05:32:07,18,08,1, 11.9,1,1, 3.239, 10533.774, 292.197, 52672.828 21/12/16,05:32:07,19,08,1, 11.9,1,1, 3.239, 10533.806, 292.211, 52672.841 21/12/16,05:32:08,00,08,1, 11.9,1,1, 3.241, 10533.803, 292.211, 52672.841 21/12/16,05:32:08,01,08,1, 11.9,1,1, 3.241, 10533.835, 292.228, 52672.838 21/12/16,05:32:08,02,08,1, 11.9,1,1, 3.241, 10533.848, 292.243, 52672.869 21/12/16,05:32:08,03,08,1, 11.9,1,1, 3.241, 10533.853, 292.259, 52672.801 21/12/16,05:32:08,04,08,1, 11.9,1,1, 3.241, 10533.897, 292.258, 52672.848 21/12/16,05:32:08,05,08,1, 11.9,1,1, 3.241, 10533.906, 292.245, 52672.678 21/12/16,05:32:08,06,08,1, 11.9,1,1, 3.241, 10533.914, 292.265, 52672.795 21/12/16,05:32:08,07,08,1, 11.9,1,1, 3.241, 10533.956, 292.266, 52672.808 21/12/16,05:32:08,08,08,1, 11.9,1,1, 3.241, 10533.953, 292.289, 52672.846 21/12/16,05:32:08,09,08,1, 11.9,1,1, 3.241, 10533.951, 292.292, 52672.877 21/12/16,05:32:08,10,08,1, 11.9,1,1, 3.241, 10533.968, 292.290, 52672.876 21/12/16,05:32:08,11,08,1, 11.9,1,1, 3.241, 10533.968, 292.310, 52672.836 21/12/16,05:32:08,12,08,1, 11.9,1,1, 3.241, 10533.991, 292.299, 52672.848 21/12/16,05:32:08,13,08,1, 11.9,1,1, 3.241, 10533.996, 292.312, 52672.852 21/12/16,05:32:08,14,08,1, 11.9,1,1, 3.241, 10534.043, 292.301, 52672.834 21/12/16,05:32:08,15,08,1, 11.9,1,1, 3.241, 10534.032, 292.348, 52672.829 21/12/16,05:32:08,16,08,1, 11.9,1,1, 3.241, 10534.067, 292.361, 52672.842 21/12/16,05:32:08,17,08,1, 11.9,1,1, 3.241, 10534.061, 292.354, 52672.852 21/12/16,05:32:08,18,08,1, 11.9,1,1, 3.241, 10534.089, 292.355, 52672.852 21/12/16,05:32:08,19,08,1, 11.9,1,1, 3.241, 10534.100, 292.345, 52672.838 21/12/16,05:32:09,00,08,1, 11.8,1,1, 3.234, 10534.095, 292.345, 52672.838 21/12/16,05:32:09,01,08,1, 11.8,1,1, 3.234, 10534.134, 292.385, 52672.809 21/12/16,05:32:09,02,08,1, 11.8,1,1, 3.234, 10534.145, 292.369, 52672.869 21/12/16,05:32:09,03,08,1, 11.8,1,1, 3.234, 10534.166, 292.363, 52672.829 21/12/16,05:32:09,04,08,1, 11.8,1,1, 3.234, 10534.157, 292.395, 52672.819 21/12/16,05:32:09,05,08,1, 11.8,1,1, 3.234, 10534.199, 292.409, 52672.841 21/12/16,05:32:09,06,08,1, 11.8,1,1, 3.234, 10534.207, 292.427, 52672.813 21/12/16,05:32:09,07,08,1, 11.8,1,1, 3.234, 10534.234, 292.412, 52672.806 21/12/16,05:32:09,08,08,1, 11.8,1,1, 3.234, 10534.227, 292.425, 52672.809 21/12/16,05:32:09,09,08,1, 11.8,1,1, 3.234, 10534.262, 292.433, 52672.785 21/12/16,05:32:09,10,08,1, 11.8,1,1, 3.234, 10534.265, 292.441, 52672.801 21/12/16,05:32:09,11,08,1, 11.8,1,1, 3.234, 10534.278, 292.446, 52672.808 21/12/16,05:32:09,12,08,1, 11.8,1,1, 3.234, 10534.285, 292.422, 52672.760 21/12/16,05:32:09,13,08,1, 11.8,1,1, 3.234, 10534.335, 292.445, 52672.806 21/12/16,05:32:09,14,08,1, 11.8,1,1, 3.234, 10534.340, 292.476, 52672.819 21/12/16,05:32:09,15,08,1, 11.8,1,1, 3.234, 10534.365, 292.458, 52672.834 21/12/16,05:32:09,16,08,1, 11.8,1,1, 3.234, 10534.386, 292.482, 52672.807 21/12/16,05:32:09,17,08,1, 11.8,1,1, 3.234, 10534.372, 292.498, 52672.782 21/12/16,05:32:09,18,08,1, 11.8,1,1, 3.234, 10534.432, 292.496, 52672.823 21/12/16,05:32:09,19,08,1, 11.8,1,1, 3.234, 10534.433, 292.486, 52672.807 21/12/16,05:32:10,00,10,1, 11.9,1,1, 3.238, 10534.428, 292.486, 52672.807 21/12/16,05:32:10,01,10,1, 11.9,1,1, 3.238, 10534.483, 292.510, 52672.827 21/12/16,05:32:10,02,10,1, 11.9,1,1, 3.238, 10534.469, 292.506, 52672.774 21/12/16,05:32:10,03,10,1, 11.9,1,1, 3.238, 10534.508, 292.501, 52672.770 21/12/16,05:32:10,04,10,1, 11.9,1,1, 3.238, 10534.501, 292.499, 52672.779 21/12/16,05:32:10,05,10,1, 11.9,1,1, 3.238, 10534.532, 292.510, 52672.787 21/12/16,05:32:10,06,10,1, 11.9,1,1, 3.238, 10534.566, 292.519, 52672.796 21/12/16,05:32:10,07,10,1, 11.9,1,1, 3.238, 10534.560, 292.519, 52672.792 21/12/16,05:32:10,08,10,1, 11.9,1,1, 3.238, 10534.601, 292.518, 52672.800 21/12/16,05:32:10,09,10,1, 11.9,1,1, 3.238, 10534.612, 292.542, 52672.791 21/12/16,05:32:10,10,10,1, 11.9,1,1, 3.238, 10534.618, 292.526, 52672.798 21/12/16,05:32:10,11,10,1, 11.9,1,1, 3.238, 10534.616, 292.560, 52672.770 21/12/16,05:32:10,12,10,1, 11.9,1,1, 3.238, 10534.659, 292.561, 52672.804 21/12/16,05:32:10,13,10,1, 11.9,1,1, 3.238, 10534.656, 292.585, 52672.812 21/12/16,05:32:10,14,10,1, 11.9,1,1, 3.238, 10534.691, 292.543, 52672.829 21/12/16,05:32:10,15,10,1, 11.9,1,1, 3.238, 10534.709, 292.524, 52672.812 21/12/16,05:32:10,16,10,1, 11.9,1,1, 3.238, 10534.704, 292.562, 52672.810 21/12/16,05:32:10,17,10,1, 11.9,1,1, 3.238, 10534.734, 292.570, 52672.763 21/12/16,05:32:10,18,10,1, 11.9,1,1, 3.238, 10534.740, 292.559, 52672.774 21/12/16,05:32:10,19,10,1, 11.9,1,1, 3.238, 10534.793, 292.572, 52672.791 21/12/16,05:32:11,00,10,1, 11.8,1,1, 3.234, 10534.787, 292.572, 52672.791 21/12/16,05:32:11,01,10,1, 11.8,1,1, 3.234, 10534.805, 292.592, 52672.771 21/12/16,05:32:11,02,10,1, 11.8,1,1, 3.234, 10534.861, 292.597, 52672.719 21/12/16,05:32:11,03,10,1, 11.8,1,1, 3.234, 10534.849, 292.601, 52672.736 21/12/16,05:32:11,04,10,1, 11.8,1,1, 3.234, 10534.886, 292.620, 52672.805 21/12/16,05:32:11,05,10,1, 11.8,1,1, 3.234, 10534.923, 292.631, 52672.791 21/12/16,05:32:11,06,10,1, 11.8,1,1, 3.234, 10534.920, 292.632, 52672.761 21/12/16,05:32:11,07,10,1, 11.8,1,1, 3.234, 10534.926, 292.651, 52672.768 21/12/16,05:32:11,08,10,1, 11.8,1,1, 3.234, 10534.933, 292.654, 52672.792 21/12/16,05:32:11,09,10,1, 11.8,1,1, 3.234, 10534.969, 292.656, 52672.804 21/12/16,05:32:11,10,10,1, 11.8,1,1, 3.234, 10534.988, 292.669, 52672.785 21/12/16,05:32:11,11,10,1, 11.8,1,1, 3.234, 10535.010, 292.664, 52672.775 21/12/16,05:32:11,12,10,1, 11.8,1,1, 3.234, 10535.028, 292.674, 52672.737 21/12/16,05:32:11,13,10,1, 11.8,1,1, 3.234, 10535.022, 292.685, 52672.775 21/12/16,05:32:11,14,10,1, 11.8,1,1, 3.234, 10535.060, 292.694, 52672.735 21/12/16,05:32:11,15,10,1, 11.8,1,1, 3.234, 10535.072, 292.690, 52672.752 21/12/16,05:32:11,16,10,1, 11.8,1,1, 3.234, 10535.086, 292.679, 52672.714 21/12/16,05:32:11,17,10,1, 11.8,1,1, 3.234, 10535.134, 292.690, 52672.738 21/12/16,05:32:11,18,10,1, 11.8,1,1, 3.234, 10535.121, 292.697, 52672.715 21/12/16,05:32:11,19,10,1, 11.8,1,1, 3.234, 10535.160, 292.717, 52672.743 21/12/16,05:32:12,00,09,1, 11.9,1,1, 3.236, 10535.154, 292.717, 52672.743 21/12/16,05:32:12,01,09,1, 11.9,1,1, 3.236, 10535.166, 292.731, 52672.752 21/12/16,05:32:12,02,09,1, 11.9,1,1, 3.236, 10535.198, 292.740, 52672.776 21/12/16,05:32:12,03,09,1, 11.9,1,1, 3.236, 10535.229, 292.750, 52672.734 21/12/16,05:32:12,04,09,1, 11.9,1,1, 3.236, 10535.241, 292.752, 52672.719 21/12/16,05:32:12,05,09,1, 11.9,1,1, 3.236, 10535.270, 292.781, 52672.753 21/12/16,05:32:12,06,09,1, 11.9,1,1, 3.236, 10535.296, 292.759, 52672.692 21/12/16,05:32:12,07,09,1, 11.9,1,1, 3.236, 10535.302, 292.803, 52672.714 21/12/16,05:32:12,08,09,1, 11.9,1,1, 3.236, 10535.330, 292.789, 52672.728 21/12/16,05:32:12,09,09,1, 11.9,1,1, 3.236, 10535.340, 292.782, 52672.711 21/12/16,05:32:12,10,09,1, 11.9,1,1, 3.236, 10535.351, 292.798, 52672.707 21/12/16,05:32:12,11,09,1, 11.9,1,1, 3.236, 10535.391, 292.806, 52672.736 21/12/16,05:32:12,12,09,1, 11.9,1,1, 3.236, 10535.404, 292.796, 52672.692 21/12/16,05:32:12,13,09,1, 11.9,1,1, 3.236, 10535.418, 292.823, 52672.698 21/12/16,05:32:12,14,09,1, 11.9,1,1, 3.236, 10535.418, 292.832, 52672.694 21/12/16,05:32:12,15,09,1, 11.9,1,1, 3.236, 10535.445, 292.829, 52672.600 21/12/16,05:32:12,16,09,1, 11.9,1,1, 3.236, 10535.476, 292.845, 52672.798 21/12/16,05:32:12,17,09,1, 11.9,1,1, 3.236, 10535.504, 292.829, 52672.727 21/12/16,05:32:12,18,09,1, 11.9,1,1, 3.236, 10535.494, 292.846, 52672.732 21/12/16,05:32:12,19,09,1, 11.9,1,1, 3.236, 10535.515, 292.853, 52672.755 21/12/16,05:32:13,00,10,1, 11.9,1,1, 3.233, 10535.513, 292.853, 52672.755 21/12/16,05:32:13,01,10,1, 11.9,1,1, 3.233, 10535.565, 292.870, 52672.748 21/12/16,05:32:13,02,10,1, 11.9,1,1, 3.233, 10535.577, 292.898, 52672.755 21/12/16,05:32:13,03,10,1, 11.9,1,1, 3.233, 10535.576, 292.866, 52672.725 21/12/16,05:32:13,04,10,1, 11.9,1,1, 3.233, 10535.619, 292.882, 52672.726 21/12/16,05:32:13,05,10,1, 11.9,1,1, 3.233, 10535.658, 292.885, 52672.725 21/12/16,05:32:13,06,10,1, 11.9,1,1, 3.233, 10535.661, 292.894, 52672.717 21/12/16,05:32:13,07,10,1, 11.9,1,1, 3.233, 10535.679, 292.897, 52672.731 21/12/16,05:32:13,08,10,1, 11.9,1,1, 3.233, 10535.704, 292.901, 52672.704 21/12/16,05:32:13,09,10,1, 11.9,1,1, 3.233, 10535.702, 292.922, 52672.726 21/12/16,05:32:13,10,10,1, 11.9,1,1, 3.233, 10535.698, 292.913, 52672.455 21/12/16,05:32:13,11,10,1, 11.9,1,1, 3.233, 10535.752, 292.949, 52672.811 21/12/16,05:32:13,12,10,1, 11.9,1,1, 3.233, 10535.769, 292.947, 52672.707 21/12/16,05:32:13,13,10,1, 11.9,1,1, 3.233, 10535.776, 292.966, 52672.887 21/12/16,05:32:13,14,10,1, 11.9,1,1, 3.233, 10535.823, 292.993, 52672.718 21/12/16,05:32:13,15,10,1, 11.9,1,1, 3.233, 10535.830, 292.987, 52672.723 21/12/16,05:32:13,16,10,1, 11.9,1,1, 3.233, 10535.831, 292.966, 52672.717 21/12/16,05:32:13,17,10,1, 11.9,1,1, 3.233, 10535.825, 292.974, 52672.714 21/12/16,05:32:13,18,10,1, 11.9,1,1, 3.233, 10535.825, 293.022, 52672.898 21/12/16,05:32:13,19,10,1, 11.9,1,1, 3.233, 10535.841, 293.011, 52672.745 21/12/16,05:32:14,00,10,1, 11.8,1,1, 3.239, 10535.839, 293.011, 52672.745 21/12/16,05:32:14,01,10,1, 11.8,1,1, 3.239, 10535.883, 292.999, 52672.689 21/12/16,05:32:14,02,10,1, 11.8,1,1, 3.239, 10535.932, 293.017, 52672.698 21/12/16,05:32:14,03,10,1, 11.8,1,1, 3.239, 10535.943, 293.005, 52672.698 21/12/16,05:32:14,04,10,1, 11.8,1,1, 3.239, 10535.960, 293.028, 52672.720 21/12/16,05:32:14,05,10,1, 11.8,1,1, 3.239, 10535.975, 293.033, 52672.707 21/12/16,05:32:14,06,10,1, 11.8,1,1, 3.239, 10536.007, 293.028, 52672.680 21/12/16,05:32:14,07,10,1, 11.8,1,1, 3.239, 10536.026, 293.036, 52672.683 21/12/16,05:32:14,08,10,1, 11.8,1,1, 3.239, 10536.026, 293.059, 52672.707 21/12/16,05:32:14,09,10,1, 11.8,1,1, 3.239, 10536.055, 293.051, 52672.709 21/12/16,05:32:14,10,10,1, 11.8,1,1, 3.239, 10536.061, 293.071, 52672.724 21/12/16,05:32:14,11,10,1, 11.8,1,1, 3.239, 10536.067, 293.082, 52672.684 21/12/16,05:32:14,12,10,1, 11.8,1,1, 3.239, 10536.098, 293.060, 52672.717 21/12/16,05:32:14,13,10,1, 11.8,1,1, 3.239, 10536.088, 293.081, 52672.668 21/12/16,05:32:14,14,10,1, 11.8,1,1, 3.239, 10536.130, 293.075, 52672.679 21/12/16,05:32:14,15,10,1, 11.8,1,1, 3.239, 10536.130, 293.105, 52672.672 21/12/16,05:32:14,16,10,1, 11.8,1,1, 3.239, 10536.127, 293.115, 52672.678 21/12/16,05:32:14,17,10,1, 11.8,1,1, 3.239, 10536.190, 293.128, 52672.674 21/12/16,05:32:14,18,10,1, 11.8,1,1, 3.239, 10536.170, 293.148, 52672.690 21/12/16,05:32:14,19,10,1, 11.8,1,1, 3.239, 10536.203, 293.121, 52672.669 21/12/16,05:32:15,00,10,1, 11.9,1,1, 3.236, 10536.197, 293.121, 52672.669 21/12/16,05:32:15,01,10,1, 11.9,1,1, 3.236, 10536.236, 293.129, 52672.667 21/12/16,05:32:15,02,10,1, 11.9,1,1, 3.236, 10536.218, 293.159, 52672.655 21/12/16,05:32:15,03,10,1, 11.9,1,1, 3.236, 10536.230, 293.145, 52672.663 21/12/16,05:32:15,04,10,1, 11.9,1,1, 3.236, 10536.223, 293.153, 52672.649 21/12/16,05:32:15,05,10,1, 11.9,1,1, 3.236, 10536.257, 293.164, 52672.671 21/12/16,05:32:15,06,10,1, 11.9,1,1, 3.236, 10536.264, 293.156, 52672.682 21/12/16,05:32:15,07,10,1, 11.9,1,1, 3.236, 10536.293, 293.199, 52672.672 21/12/16,05:32:15,08,10,1, 11.9,1,1, 3.236, 10536.316, 293.169, 52672.664 21/12/16,05:32:15,09,10,1, 11.9,1,1, 3.236, 10536.302, 293.174, 52672.699 21/12/16,05:32:15,10,10,1, 11.9,1,1, 3.236, 10536.361, 293.208, 52672.683 21/12/16,05:32:15,11,10,1, 11.9,1,1, 3.236, 10536.341, 293.190, 52672.683 21/12/16,05:32:15,12,10,1, 11.9,1,1, 3.236, 10536.379, 293.208, 52672.678 21/12/16,05:32:15,13,10,1, 11.9,1,1, 3.236, 10536.396, 293.195, 52672.659 21/12/16,05:32:15,14,10,1, 11.9,1,1, 3.236, 10536.403, 293.216, 52672.658 21/12/16,05:32:15,15,10,1, 11.9,1,1, 3.236, 10536.421, 293.209, 52672.704 21/12/16,05:32:15,16,10,1, 11.9,1,1, 3.236, 10536.443, 293.209, 52672.679 21/12/16,05:32:15,17,10,1, 11.9,1,1, 3.236, 10536.459, 293.197, 52672.641 21/12/16,05:32:15,18,10,1, 11.9,1,1, 3.236, 10536.457, 293.239, 52672.648 21/12/16,05:32:15,19,10,1, 11.9,1,1, 3.236, 10536.472, 293.240, 52672.688 21/12/16,05:32:16,00,10,1, 11.9,1,1, 3.236, 10536.464, 293.240, 52672.688 21/12/16,05:32:16,01,10,1, 11.9,1,1, 3.236, 10536.475, 293.251, 52672.682 21/12/16,05:32:16,02,10,1, 11.9,1,1, 3.236, 10536.495, 293.263, 52672.680 21/12/16,05:32:16,03,10,1, 11.9,1,1, 3.236, 10536.530, 293.258, 52672.691 21/12/16,05:32:16,04,10,1, 11.9,1,1, 3.236, 10536.504, 293.255, 52672.818 21/12/16,05:32:16,05,10,1, 11.9,1,1, 3.236, 10536.553, 293.251, 52672.656 21/12/16,05:32:16,06,10,1, 11.9,1,1, 3.236, 10536.577, 293.256, 52672.613 21/12/16,05:32:16,07,10,1, 11.9,1,1, 3.236, 10536.597, 293.255, 52672.685 21/12/16,05:32:16,08,10,1, 11.9,1,1, 3.236, 10536.612, 293.262, 52672.712 21/12/16,05:32:16,09,10,1, 11.9,1,1, 3.236, 10536.593, 293.276, 52672.708 21/12/16,05:32:16,10,10,1, 11.9,1,1, 3.236, 10536.588, 293.287, 52672.714 21/12/16,05:32:16,11,10,1, 11.9,1,1, 3.236, 10536.631, 293.268, 52672.687 21/12/16,05:32:16,12,10,1, 11.9,1,1, 3.236, 10536.636, 293.283, 52672.688 21/12/16,05:32:16,13,10,1, 11.9,1,1, 3.236, 10536.655, 293.319, 52672.716 21/12/16,05:32:16,14,10,1, 11.9,1,1, 3.236, 10536.675, 293.334, 52672.702 21/12/16,05:32:16,15,10,1, 11.9,1,1, 3.236, 10536.663, 293.322, 52672.707 21/12/16,05:32:16,16,10,1, 11.9,1,1, 3.236, 10536.705, 293.334, 52672.697 21/12/16,05:32:16,17,10,1, 11.9,1,1, 3.236, 10536.715, 293.334, 52672.668 21/12/16,05:32:16,18,10,1, 11.9,1,1, 3.236, 10536.715, 293.332, 52672.673 21/12/16,05:32:16,19,10,1, 11.9,1,1, 3.236, 10536.741, 293.374, 52672.668 21/12/16,05:32:17,00,07,1, 11.9,1,1, 3.237, 10536.740, 293.374, 52672.668 21/12/16,05:32:17,01,07,1, 11.9,1,1, 3.237, 10536.770, 293.366, 52672.685 21/12/16,05:32:17,02,07,1, 11.9,1,1, 3.237, 10536.768, 293.384, 52672.688 21/12/16,05:32:17,03,07,1, 11.9,1,1, 3.237, 10536.771, 293.386, 52672.705 21/12/16,05:32:17,04,07,1, 11.9,1,1, 3.237, 10536.805, 293.396, 52672.678 21/12/16,05:32:17,05,07,1, 11.9,1,1, 3.237, 10536.811, 293.403, 52672.669 21/12/16,05:32:17,06,07,1, 11.9,1,1, 3.237, 10536.821, 293.420, 52672.674 21/12/16,05:32:17,07,07,1, 11.9,1,1, 3.237, 10536.841, 293.401, 52672.692 21/12/16,05:32:17,08,07,1, 11.9,1,1, 3.237, 10536.847, 293.417, 52672.667 21/12/16,05:32:17,09,07,1, 11.9,1,1, 3.237, 10536.893, 293.447, 52672.651 21/12/16,05:32:17,10,07,1, 11.9,1,1, 3.237, 10536.879, 293.411, 52672.685 21/12/16,05:32:17,11,07,1, 11.9,1,1, 3.237, 10536.908, 293.450, 52672.679 21/12/16,05:32:17,12,07,1, 11.9,1,1, 3.237, 10536.903, 293.424, 52672.679 21/12/16,05:32:17,13,07,1, 11.9,1,1, 3.237, 10536.938, 293.404, 52672.667 21/12/16,05:32:17,14,07,1, 11.9,1,1, 3.237, 10536.967, 293.436, 52672.661 21/12/16,05:32:17,15,07,1, 11.9,1,1, 3.237, 10536.953, 293.465, 52672.639 21/12/16,05:32:17,16,07,1, 11.9,1,1, 3.237, 10536.969, 293.455, 52672.644 21/12/16,05:32:17,17,07,1, 11.9,1,1, 3.237, 10536.983, 293.460, 52672.670 21/12/16,05:32:17,18,07,1, 11.9,1,1, 3.237, 10537.005, 293.453, 52672.686 21/12/16,05:32:17,19,07,1, 11.9,1,1, 3.237, 10537.006, 293.475, 52672.676 21/12/16,05:32:18,00,07,1, 11.8,1,1, 3.239, 10536.999, 293.475, 52672.676 21/12/16,05:32:18,01,07,1, 11.8,1,1, 3.239, 10537.047, 293.492, 52672.666 21/12/16,05:32:18,02,07,1, 11.8,1,1, 3.239, 10537.065, 293.506, 52672.680 21/12/16,05:32:18,03,07,1, 11.8,1,1, 3.239, 10537.071, 293.481, 52672.718 21/12/16,05:32:18,04,07,1, 11.8,1,1, 3.239, 10537.070, 293.496, 52672.644 21/12/16,05:32:18,05,07,1, 11.8,1,1, 3.239, 10537.102, 293.490, 52672.651 21/12/16,05:32:18,06,07,1, 11.8,1,1, 3.239, 10537.101, 293.496, 52672.614 21/12/16,05:32:18,07,07,1, 11.8,1,1, 3.239, 10537.140, 293.509, 52672.688 21/12/16,05:32:18,08,07,1, 11.8,1,1, 3.239, 10537.132, 293.530, 52672.647 21/12/16,05:32:18,09,07,1, 11.8,1,1, 3.239, 10537.180, 293.506, 52672.685 21/12/16,05:32:18,10,07,1, 11.8,1,1, 3.239, 10537.156, 293.491, 52672.655 21/12/16,05:32:18,11,07,1, 11.8,1,1, 3.239, 10537.183, 293.524, 52672.658 21/12/16,05:32:18,12,07,1, 11.8,1,1, 3.239, 10537.195, 293.526, 52672.633 21/12/16,05:32:18,13,07,1, 11.8,1,1, 3.239, 10537.207, 293.525, 52672.666 21/12/16,05:32:18,14,07,1, 11.8,1,1, 3.239, 10537.227, 293.554, 52672.673 21/12/16,05:32:18,15,07,1, 11.8,1,1, 3.239, 10537.231, 293.540, 52672.694 21/12/16,05:32:18,16,07,1, 11.8,1,1, 3.239, 10537.270, 293.567, 52672.700 21/12/16,05:32:18,17,07,1, 11.8,1,1, 3.239, 10537.275, 293.567, 52672.666 21/12/16,05:32:18,18,07,1, 11.8,1,1, 3.239, 10537.279, 293.565, 52672.649 21/12/16,05:32:18,19,07,1, 11.8,1,1, 3.239, 10537.307, 293.568, 52672.669 21/12/16,05:32:19,00,08,1, 11.9,1,1, 3.239, 10537.299, 293.568, 52672.669 21/12/16,05:32:19,01,08,1, 11.9,1,1, 3.239, 10537.311, 293.576, 52672.671 21/12/16,05:32:19,02,08,1, 11.9,1,1, 3.239, 10537.325, 293.573, 52672.657 21/12/16,05:32:19,03,08,1, 11.9,1,1, 3.239, 10537.340, 293.598, 52672.674 21/12/16,05:32:19,04,08,1, 11.9,1,1, 3.239, 10537.360, 293.570, 52672.677 21/12/16,05:32:19,05,08,1, 11.9,1,1, 3.239, 10537.373, 293.594, 52672.492 21/12/16,05:32:19,06,08,1, 11.9,1,1, 3.239, 10537.367, 293.582, 52672.640 21/12/16,05:32:19,07,08,1, 11.9,1,1, 3.239, 10537.400, 293.619, 52672.674 21/12/16,05:32:19,08,08,1, 11.9,1,1, 3.239, 10537.424, 293.603, 52672.640 21/12/16,05:32:19,09,08,1, 11.9,1,1, 3.239, 10537.415, 293.606, 52672.672 21/12/16,05:32:19,10,08,1, 11.9,1,1, 3.239, 10537.430, 293.627, 52672.652 21/12/16,05:32:19,11,08,1, 11.9,1,1, 3.239, 10537.450, 293.616, 52672.655 21/12/16,05:32:19,12,08,1, 11.9,1,1, 3.239, 10537.473, 293.620, 52672.553 21/12/16,05:32:19,13,08,1, 11.9,1,1, 3.239, 10537.508, 293.611, 52672.643 21/12/16,05:32:19,14,08,1, 11.9,1,1, 3.239, 10537.510, 293.627, 52672.642 21/12/16,05:32:19,15,08,1, 11.9,1,1, 3.239, 10537.511, 293.634, 52672.720 21/12/16,05:32:19,16,08,1, 11.9,1,1, 3.239, 10537.535, 293.634, 52672.681 21/12/16,05:32:19,17,08,1, 11.9,1,1, 3.239, 10537.539, 293.623, 52672.692 21/12/16,05:32:19,18,08,1, 11.9,1,1, 3.239, 10537.551, 293.652, 52672.675 21/12/16,05:32:19,19,08,1, 11.9,1,1, 3.239, 10537.553, 293.652, 52672.656 21/12/16,05:32:20,00,07,1, 11.8,1,1, 3.235, 10537.549, 293.652, 52672.656 21/12/16,05:32:20,01,07,1, 11.8,1,1, 3.235, 10537.605, 293.675, 52672.675 21/12/16,05:32:20,02,07,1, 11.8,1,1, 3.235, 10537.617, 293.659, 52672.728 21/12/16,05:32:20,03,07,1, 11.8,1,1, 3.235, 10537.628, 293.680, 52672.691 21/12/16,05:32:20,04,07,1, 11.8,1,1, 3.235, 10537.612, 293.688, 52672.689 21/12/16,05:32:20,05,07,1, 11.8,1,1, 3.235, 10537.643, 293.660, 52672.666 21/12/16,05:32:20,06,07,1, 11.8,1,1, 3.235, 10537.656, 293.693, 52672.680 21/12/16,05:32:20,07,07,1, 11.8,1,1, 3.235, 10537.666, 293.691, 52672.653 21/12/16,05:32:20,08,07,1, 11.8,1,1, 3.235, 10537.695, 293.675, 52672.657 21/12/16,05:32:20,09,07,1, 11.8,1,1, 3.235, 10537.719, 293.717, 52672.721 21/12/16,05:32:20,10,07,1, 11.8,1,1, 3.235, 10537.719, 293.690, 52672.663 21/12/16,05:32:20,11,07,1, 11.8,1,1, 3.235, 10537.742, 293.701, 52672.647 21/12/16,05:32:20,12,07,1, 11.8,1,1, 3.235, 10537.765, 293.681, 52672.682 21/12/16,05:32:20,13,07,1, 11.8,1,1, 3.235, 10537.760, 293.714, 52672.676 21/12/16,05:32:20,14,07,1, 11.8,1,1, 3.235, 10537.843, 293.713, 52672.636 21/12/16,05:32:20,15,07,1, 11.8,1,1, 3.235, 10537.838, 293.700, 52672.426 21/12/16,05:32:20,16,07,1, 11.8,1,1, 3.235, 10537.806, 293.734, 52672.769 21/12/16,05:32:20,17,07,1, 11.8,1,1, 3.235, 10537.850, 293.678, 52672.687 21/12/16,05:32:20,18,07,1, 11.8,1,1, 3.235, 10537.857, 293.743, 52672.699 21/12/16,05:32:20,19,07,1, 11.8,1,1, 3.235, 10537.879, 293.711, 52672.726 21/12/16,05:32:21,00,07,1, 11.9,1,1, 3.238, 10537.875, 293.711, 52672.726 21/12/16,05:32:21,01,07,1, 11.9,1,1, 3.238, 10537.918, 293.747, 52672.689 21/12/16,05:32:21,02,07,1, 11.9,1,1, 3.238, 10537.914, 293.713, 52672.670 21/12/16,05:32:21,03,07,1, 11.9,1,1, 3.238, 10537.923, 293.741, 52672.683 21/12/16,05:32:21,04,07,1, 11.9,1,1, 3.238, 10537.979, 293.747, 52672.521 21/12/16,05:32:21,05,07,1, 11.9,1,1, 3.238, 10537.960, 293.743, 52672.671 21/12/16,05:32:21,06,07,1, 11.9,1,1, 3.238, 10538.001, 293.760, 52672.632 21/12/16,05:32:21,07,07,1, 11.9,1,1, 3.238, 10537.995, 293.758, 52672.665 21/12/16,05:32:21,08,07,1, 11.9,1,1, 3.238, 10538.013, 293.780, 52672.660 21/12/16,05:32:21,09,07,1, 11.9,1,1, 3.238, 10538.002, 293.783, 52672.650 21/12/16,05:32:21,10,07,1, 11.9,1,1, 3.238, 10538.022, 293.759, 52672.679 21/12/16,05:32:21,11,07,1, 11.9,1,1, 3.238, 10538.036, 293.783, 52672.640 21/12/16,05:32:21,12,07,1, 11.9,1,1, 3.238, 10538.018, 293.770, 52672.665 21/12/16,05:32:21,13,07,1, 11.9,1,1, 3.238, 10538.075, 293.772, 52672.631 21/12/16,05:32:21,14,07,1, 11.9,1,1, 3.238, 10538.071, 293.766, 52672.631 21/12/16,05:32:21,15,07,1, 11.9,1,1, 3.238, 10538.093, 293.762, 52672.589 21/12/16,05:32:21,16,07,1, 11.9,1,1, 3.238, 10538.094, 293.778, 52672.622 21/12/16,05:32:21,17,07,1, 11.9,1,1, 3.238, 10538.099, 293.774, 52672.623 21/12/16,05:32:21,18,07,1, 11.9,1,1, 3.238, 10538.147, 293.775, 52672.649 21/12/16,05:32:21,19,07,1, 11.9,1,1, 3.238, 10538.169, 293.776, 52672.629 21/12/16,05:32:22,00,07,1, 11.8,1,1, 3.237, 10538.167, 293.776, 52672.629 21/12/16,05:32:22,01,07,1, 11.8,1,1, 3.237, 10538.184, 293.751, 52672.604 21/12/16,05:32:22,02,07,1, 11.8,1,1, 3.237, 10538.203, 293.754, 52672.629 21/12/16,05:32:22,03,07,1, 11.8,1,1, 3.237, 10538.217, 293.759, 52672.661 21/12/16,05:32:22,04,07,1, 11.8,1,1, 3.237, 10538.223, 293.760, 52672.627 21/12/16,05:32:22,05,07,1, 11.8,1,1, 3.237, 10538.241, 293.766, 52672.661 21/12/16,05:32:22,06,07,1, 11.8,1,1, 3.237, 10538.262, 293.762, 52672.656 21/12/16,05:32:22,07,07,1, 11.8,1,1, 3.237, 10538.271, 293.752, 52672.639 21/12/16,05:32:22,08,07,1, 11.8,1,1, 3.237, 10538.283, 293.752, 52672.630 21/12/16,05:32:22,09,07,1, 11.8,1,1, 3.237, 10538.317, 293.741, 52672.653 21/12/16,05:32:22,10,07,1, 11.8,1,1, 3.237, 10538.321, 293.729, 52672.631 21/12/16,05:32:22,11,07,1, 11.8,1,1, 3.237, 10538.333, 293.754, 52672.640 21/12/16,05:32:22,12,07,1, 11.8,1,1, 3.237, 10538.342, 293.731, 52672.611 21/12/16,05:32:22,13,07,1, 11.8,1,1, 3.237, 10538.352, 293.738, 52672.628 21/12/16,05:32:22,14,07,1, 11.8,1,1, 3.237, 10538.365, 293.747, 52672.637 21/12/16,05:32:22,15,07,1, 11.8,1,1, 3.237, 10538.382, 293.732, 52672.604 21/12/16,05:32:22,16,07,1, 11.8,1,1, 3.237, 10538.370, 293.741, 52672.656 21/12/16,05:32:22,17,07,1, 11.8,1,1, 3.237, 10538.413, 293.719, 52672.607 21/12/16,05:32:22,18,07,1, 11.8,1,1, 3.237, 10538.415, 293.737, 52672.611 21/12/16,05:32:22,19,07,1, 11.8,1,1, 3.237, 10538.454, 293.743, 52672.612 21/12/16,05:32:23,00,08,1, 11.8,1,1, 3.238, 10538.450, 293.743, 52672.612 21/12/16,05:32:23,01,08,1, 11.8,1,1, 3.238, 10538.458, 293.715, 52672.611 21/12/16,05:32:23,02,08,1, 11.8,1,1, 3.238, 10538.483, 293.710, 52672.578 21/12/16,05:32:23,03,08,1, 11.8,1,1, 3.238, 10538.480, 293.739, 52672.562 21/12/16,05:32:23,04,08,1, 11.8,1,1, 3.238, 10538.506, 293.756, 52672.589 21/12/16,05:32:23,05,08,1, 11.8,1,1, 3.238, 10538.512, 293.745, 52672.650 21/12/16,05:32:23,06,08,1, 11.8,1,1, 3.238, 10538.553, 293.730, 52672.618 21/12/16,05:32:23,07,08,1, 11.8,1,1, 3.238, 10538.562, 293.746, 52672.626 21/12/16,05:32:23,08,08,1, 11.8,1,1, 3.238, 10538.562, 293.722, 52672.565 21/12/16,05:32:23,09,08,1, 11.8,1,1, 3.238, 10538.617, 293.757, 52672.709 21/12/16,05:32:23,10,08,1, 11.8,1,1, 3.238, 10538.540, 293.757, 52672.581 21/12/16,05:32:23,11,08,1, 11.8,1,1, 3.238, 10538.588, 293.751, 52672.617 21/12/16,05:32:23,12,08,1, 11.8,1,1, 3.238, 10538.595, 293.738, 52672.622 21/12/16,05:32:23,13,08,1, 11.8,1,1, 3.238, 10538.623, 293.750, 52672.567 21/12/16,05:32:23,14,08,1, 11.8,1,1, 3.238, 10538.673, 293.761, 52672.619 21/12/16,05:32:23,15,08,1, 11.8,1,1, 3.238, 10538.696, 293.749, 52672.604 21/12/16,05:32:23,16,08,1, 11.8,1,1, 3.238, 10538.678, 293.743, 52672.605 21/12/16,05:32:23,17,08,1, 11.8,1,1, 3.238, 10538.684, 293.741, 52672.573 21/12/16,05:32:23,18,08,1, 11.8,1,1, 3.238, 10538.689, 293.761, 52672.577 21/12/16,05:32:23,19,08,1, 11.8,1,1, 3.238, 10538.738, 293.731, 52672.577 21/12/16,05:32:24,00,08,1, 11.8,1,1, 3.238, 10538.734, 293.731, 52672.577 21/12/16,05:32:24,01,08,1, 11.8,1,1, 3.238, 10538.767, 293.720, 52672.566 21/12/16,05:32:24,02,08,1, 11.8,1,1, 3.238, 10538.758, 293.727, 52672.569 21/12/16,05:32:24,03,08,1, 11.8,1,1, 3.238, 10538.779, 293.714, 52672.566 21/12/16,05:32:24,04,08,1, 11.8,1,1, 3.238, 10538.784, 293.693, 52672.570 21/12/16,05:32:24,05,08,1, 11.8,1,1, 3.238, 10538.816, 293.718, 52672.579 21/12/16,05:32:24,06,08,1, 11.8,1,1, 3.238, 10538.826, 293.713, 52672.599 21/12/16,05:32:24,07,08,1, 11.8,1,1, 3.238, 10538.836, 293.678, 52672.588 21/12/16,05:32:24,08,08,1, 11.8,1,1, 3.238, 10538.855, 293.671, 52672.585 21/12/16,05:32:24,09,08,1, 11.8,1,1, 3.238, 10538.870, 293.712, 52672.549 21/12/16,05:32:24,10,08,1, 11.8,1,1, 3.238, 10538.863, 293.684, 52672.591 21/12/16,05:32:24,11,08,1, 11.8,1,1, 3.238, 10538.880, 293.700, 52672.575 21/12/16,05:32:24,12,08,1, 11.8,1,1, 3.238, 10538.894, 293.713, 52672.563 21/12/16,05:32:24,13,08,1, 11.8,1,1, 3.238, 10538.910, 293.711, 52672.587 21/12/16,05:32:24,14,08,1, 11.8,1,1, 3.238, 10538.936, 293.693, 52672.550 21/12/16,05:32:24,15,08,1, 11.8,1,1, 3.238, 10538.950, 293.694, 52672.567 21/12/16,05:32:24,16,08,1, 11.8,1,1, 3.238, 10538.946, 293.731, 52672.584 21/12/16,05:32:24,17,08,1, 11.8,1,1, 3.238, 10538.966, 293.706, 52672.542 21/12/16,05:32:24,18,08,1, 11.8,1,1, 3.238, 10538.980, 293.718, 52672.553 21/12/16,05:32:24,19,08,1, 11.8,1,1, 3.238, 10539.000, 293.712, 52672.571 21/12/16,05:32:25,00,06,1, 11.9,1,1, 3.236, 10538.993, 293.712, 52672.571 21/12/16,05:32:25,01,06,1, 11.9,1,1, 3.236, 10539.045, 293.711, 52672.540 21/12/16,05:32:25,02,06,1, 11.9,1,1, 3.236, 10539.040, 293.713, 52672.538 21/12/16,05:32:25,03,06,1, 11.9,1,1, 3.236, 10539.079, 293.688, 52672.571 21/12/16,05:32:25,04,06,1, 11.9,1,1, 3.236, 10539.102, 293.721, 52672.547 21/12/16,05:32:25,05,06,1, 11.9,1,1, 3.236, 10539.107, 293.672, 52672.500 21/12/16,05:32:25,06,06,1, 11.9,1,1, 3.236, 10539.111, 293.708, 52672.527 21/12/16,05:32:25,07,06,1, 11.9,1,1, 3.236, 10539.132, 293.698, 52672.555 21/12/16,05:32:25,08,06,1, 11.9,1,1, 3.236, 10539.122, 293.697, 52672.533 21/12/16,05:32:25,09,06,1, 11.9,1,1, 3.236, 10539.183, 293.694, 52672.546 21/12/16,05:32:25,10,06,1, 11.9,1,1, 3.236, 10539.169, 293.706, 52672.528 21/12/16,05:32:25,11,06,1, 11.9,1,1, 3.236, 10539.146, 293.668, 52672.545 21/12/16,05:32:25,12,06,1, 11.9,1,1, 3.236, 10539.191, 293.695, 52672.501 21/12/16,05:32:25,13,06,1, 11.9,1,1, 3.236, 10539.193, 293.694, 52672.532 21/12/16,05:32:25,14,06,1, 11.9,1,1, 3.236, 10539.207, 293.705, 52672.562 21/12/16,05:32:25,15,06,1, 11.9,1,1, 3.236, 10539.230, 293.692, 52672.544 21/12/16,05:32:25,16,06,1, 11.9,1,1, 3.236, 10539.279, 293.664, 52672.511 21/12/16,05:32:25,17,06,1, 11.9,1,1, 3.236, 10539.275, 293.668, 52672.539 21/12/16,05:32:25,18,06,1, 11.9,1,1, 3.236, 10539.289, 293.672, 52672.539 21/12/16,05:32:25,19,06,1, 11.9,1,1, 3.236, 10539.306, 293.662, 52672.511 21/12/16,05:32:26,00,08,1, 11.9,1,1, 3.236, 10539.302, 293.662, 52672.511 21/12/16,05:32:26,01,08,1, 11.9,1,1, 3.236, 10539.324, 293.686, 52672.510 21/12/16,05:32:26,02,08,1, 11.9,1,1, 3.236, 10539.345, 293.636, 52672.466 21/12/16,05:32:26,03,08,1, 11.9,1,1, 3.236, 10539.354, 293.661, 52672.506 21/12/16,05:32:26,04,08,1, 11.9,1,1, 3.236, 10539.355, 293.675, 52672.544 21/12/16,05:32:26,05,08,1, 11.9,1,1, 3.236, 10539.374, 293.666, 52672.523 21/12/16,05:32:26,06,08,1, 11.9,1,1, 3.236, 10539.379, 293.652, 52672.537 21/12/16,05:32:26,07,08,1, 11.9,1,1, 3.236, 10539.409, 293.686, 52672.535 21/12/16,05:32:26,08,08,1, 11.9,1,1, 3.236, 10539.413, 293.701, 52672.476 21/12/16,05:32:26,09,08,1, 11.9,1,1, 3.236, 10539.442, 293.680, 52672.481 21/12/16,05:32:26,10,08,1, 11.9,1,1, 3.236, 10539.445, 293.674, 52672.472 21/12/16,05:32:26,11,08,1, 11.9,1,1, 3.236, 10539.454, 293.660, 52672.510 21/12/16,05:32:26,12,08,1, 11.9,1,1, 3.236, 10539.494, 293.689, 52672.516 21/12/16,05:32:26,13,08,1, 11.9,1,1, 3.236, 10539.482, 293.687, 52672.498 21/12/16,05:32:26,14,08,1, 11.9,1,1, 3.236, 10539.489, 293.679, 52672.464 21/12/16,05:32:26,15,08,1, 11.9,1,1, 3.236, 10539.482, 293.675, 52672.687 21/12/16,05:32:26,16,08,1, 11.9,1,1, 3.236, 10539.487, 293.658, 52672.542 21/12/16,05:32:26,17,08,1, 11.9,1,1, 3.236, 10539.513, 293.657, 52672.505 21/12/16,05:32:26,18,08,1, 11.9,1,1, 3.236, 10539.533, 293.648, 52672.503 21/12/16,05:32:26,19,08,1, 11.9,1,1, 3.236, 10539.563, 293.662, 52672.507 21/12/16,05:32:27,00,08,1, 11.9,1,1, 3.233, 10539.560, 293.662, 52672.507 21/12/16,05:32:27,01,08,1, 11.9,1,1, 3.233, 10539.605, 293.680, 52672.498 21/12/16,05:32:27,02,08,1, 11.9,1,1, 3.233, 10539.619, 293.653, 52672.512 21/12/16,05:32:27,03,08,1, 11.9,1,1, 3.233, 10539.647, 293.645, 52672.483 21/12/16,05:32:27,04,08,1, 11.9,1,1, 3.233, 10539.641, 293.676, 52672.489 21/12/16,05:32:27,05,08,1, 11.9,1,1, 3.233, 10539.648, 293.666, 52672.454 21/12/16,05:32:27,06,08,1, 11.9,1,1, 3.233, 10539.666, 293.690, 52672.469 21/12/16,05:32:27,07,08,1, 11.9,1,1, 3.233, 10539.691, 293.668, 52672.475 21/12/16,05:32:27,08,08,1, 11.9,1,1, 3.233, 10539.683, 293.682, 52672.441 21/12/16,05:32:27,09,08,1, 11.9,1,1, 3.233, 10539.741, 293.675, 52672.499 21/12/16,05:32:27,10,08,1, 11.9,1,1, 3.233, 10539.735, 293.631, 52672.421 21/12/16,05:32:27,11,08,1, 11.9,1,1, 3.233, 10539.739, 293.647, 52672.455 21/12/16,05:32:27,12,08,1, 11.9,1,1, 3.233, 10539.778, 293.655, 52672.435 21/12/16,05:32:27,13,08,1, 11.9,1,1, 3.233, 10539.782, 293.666, 52672.419 21/12/16,05:32:27,14,08,1, 11.9,1,1, 3.233, 10539.787, 293.664, 52672.478 21/12/16,05:32:27,15,08,1, 11.9,1,1, 3.233, 10539.792, 293.681, 52672.475 21/12/16,05:32:27,16,08,1, 11.9,1,1, 3.233, 10539.808, 293.660, 52672.462 21/12/16,05:32:27,17,08,1, 11.9,1,1, 3.233, 10539.841, 293.677, 52672.471 21/12/16,05:32:27,18,08,1, 11.9,1,1, 3.233, 10539.849, 293.675, 52672.455 21/12/16,05:32:27,19,08,1, 11.9,1,1, 3.233, 10539.866, 293.701, 52672.466 21/12/16,05:32:28,00,09,1, 11.9,1,1, 3.240, 10539.861, 293.701, 52672.466 21/12/16,05:32:28,01,09,1, 11.9,1,1, 3.240, 10539.889, 293.674, 52672.479 21/12/16,05:32:28,02,09,1, 11.9,1,1, 3.240, 10539.905, 293.676, 52672.464 21/12/16,05:32:28,03,09,1, 11.9,1,1, 3.240, 10539.935, 293.682, 52672.494 21/12/16,05:32:28,04,09,1, 11.9,1,1, 3.240, 10539.881, 293.667, 52672.375 21/12/16,05:32:28,05,09,1, 11.9,1,1, 3.240, 10539.977, 293.655, 52672.413 21/12/16,05:32:28,06,09,1, 11.9,1,1, 3.240, 10540.030, 293.651, 52672.369 21/12/16,05:32:28,07,09,1, 11.9,1,1, 3.240, 10539.982, 293.682, 52672.230 21/12/16,05:32:28,08,09,1, 11.9,1,1, 3.240, 10539.975, 293.682, 52672.483 21/12/16,05:32:28,09,09,1, 11.9,1,1, 3.240, 10539.993, 293.652, 52672.428 21/12/16,05:32:28,10,09,1, 11.9,1,1, 3.240, 10539.995, 293.682, 52672.459 21/12/16,05:32:28,11,09,1, 11.9,1,1, 3.240, 10540.019, 293.676, 52672.454 21/12/16,05:32:28,12,09,1, 11.9,1,1, 3.240, 10540.011, 293.675, 52672.418 21/12/16,05:32:28,13,09,1, 11.9,1,1, 3.240, 10540.026, 293.659, 52672.459 21/12/16,05:32:28,14,09,1, 11.9,1,1, 3.240, 10540.074, 293.663, 52672.442 21/12/16,05:32:28,15,09,1, 11.9,1,1, 3.240, 10540.075, 293.666, 52672.443 21/12/16,05:32:28,16,09,1, 11.9,1,1, 3.240, 10540.085, 293.671, 52672.477 21/12/16,05:32:28,17,09,1, 11.9,1,1, 3.240, 10540.094, 293.666, 52672.415 21/12/16,05:32:28,18,09,1, 11.9,1,1, 3.240, 10540.111, 293.675, 52672.436 21/12/16,05:32:28,19,09,1, 11.9,1,1, 3.240, 10540.084, 293.671, 52672.462 21/12/16,05:32:29,00,10,1, 11.9,1,1, 3.238, 10540.078, 293.671, 52672.462 21/12/16,05:32:29,01,10,1, 11.9,1,1, 3.238, 10540.127, 293.672, 52672.422 21/12/16,05:32:29,02,10,1, 11.9,1,1, 3.238, 10540.141, 293.684, 52672.449 21/12/16,05:32:29,03,10,1, 11.9,1,1, 3.238, 10540.175, 293.687, 52672.443 21/12/16,05:32:29,04,10,1, 11.9,1,1, 3.238, 10540.179, 293.671, 52672.450 21/12/16,05:32:29,05,10,1, 11.9,1,1, 3.238, 10540.169, 293.687, 52672.454 21/12/16,05:32:29,06,10,1, 11.9,1,1, 3.238, 10540.184, 293.660, 52672.444 21/12/16,05:32:29,07,10,1, 11.9,1,1, 3.238, 10540.185, 293.670, 52672.477 21/12/16,05:32:29,08,10,1, 11.9,1,1, 3.238, 10540.203, 293.673, 52672.454 21/12/16,05:32:29,09,10,1, 11.9,1,1, 3.238, 10540.216, 293.661, 52672.420 21/12/16,05:32:29,10,10,1, 11.9,1,1, 3.238, 10540.235, 293.692, 52672.442 21/12/16,05:32:29,11,10,1, 11.9,1,1, 3.238, 10540.257, 293.669, 52672.436 21/12/16,05:32:29,12,10,1, 11.9,1,1, 3.238, 10540.254, 293.723, 52672.450 21/12/16,05:32:29,13,10,1, 11.9,1,1, 3.238, 10540.299, 293.710, 52672.461 21/12/16,05:32:29,14,10,1, 11.9,1,1, 3.238, 10540.275, 293.686, 52672.466 21/12/16,05:32:29,15,10,1, 11.9,1,1, 3.238, 10540.285, 293.699, 52672.456 21/12/16,05:32:29,16,10,1, 11.9,1,1, 3.238, 10540.303, 293.685, 52672.424 21/12/16,05:32:29,17,10,1, 11.9,1,1, 3.238, 10540.315, 293.676, 52672.453 21/12/16,05:32:29,18,10,1, 11.9,1,1, 3.238, 10540.320, 293.724, 52672.425 21/12/16,05:32:29,19,10,1, 11.9,1,1, 3.238, 10540.317, 293.711, 52672.410 21/12/16,05:32:30,00,10,1, 11.9,1,1, 3.239, 10540.311, 293.711, 52672.410 21/12/16,05:32:30,01,10,1, 11.9,1,1, 3.239, 10540.362, 293.691, 52672.400 21/12/16,05:32:30,02,10,1, 11.9,1,1, 3.239, 10540.363, 293.713, 52672.407 21/12/16,05:32:30,03,10,1, 11.9,1,1, 3.239, 10540.357, 293.701, 52672.410 21/12/16,05:32:30,04,10,1, 11.9,1,1, 3.239, 10540.401, 293.714, 52672.500 21/12/16,05:32:30,05,10,1, 11.9,1,1, 3.239, 10540.344, 293.736, 52672.402 21/12/16,05:32:30,06,10,1, 11.9,1,1, 3.239, 10540.393, 293.685, 52672.421 21/12/16,05:32:30,07,10,1, 11.9,1,1, 3.239, 10540.392, 293.698, 52672.364 21/12/16,05:32:30,08,10,1, 11.9,1,1, 3.239, 10540.408, 293.724, 52672.374 21/12/16,05:32:30,09,10,1, 11.9,1,1, 3.239, 10540.434, 293.710, 52672.385 21/12/16,05:32:30,10,10,1, 11.9,1,1, 3.239, 10540.422, 293.697, 52672.378 21/12/16,05:32:30,11,10,1, 11.9,1,1, 3.239, 10540.476, 293.705, 52672.427 21/12/16,05:32:30,12,10,1, 11.9,1,1, 3.239, 10540.464, 293.718, 52672.410 21/12/16,05:32:30,13,10,1, 11.9,1,1, 3.239, 10540.473, 293.716, 52672.364 21/12/16,05:32:30,14,10,1, 11.9,1,1, 3.239, 10540.466, 293.704, 52672.394 21/12/16,05:32:30,15,10,1, 11.9,1,1, 3.239, 10540.477, 293.713, 52672.416 21/12/16,05:32:30,16,10,1, 11.9,1,1, 3.239, 10540.505, 293.685, 52672.403 21/12/16,05:32:30,17,10,1, 11.9,1,1, 3.239, 10540.500, 293.708, 52672.410 21/12/16,05:32:30,18,10,1, 11.9,1,1, 3.239, 10540.503, 293.702, 52672.417 21/12/16,05:32:30,19,10,1, 11.9,1,1, 3.239, 10540.504, 293.691, 52672.390 21/12/16,05:32:31,00,10,1, 11.9,1,1, 3.235, 10540.503, 293.691, 52672.390 21/12/16,05:32:31,01,10,1, 11.9,1,1, 3.235, 10540.537, 293.705, 52672.382 21/12/16,05:32:31,02,10,1, 11.9,1,1, 3.235, 10540.525, 293.697, 52672.371 21/12/16,05:32:31,03,10,1, 11.9,1,1, 3.235, 10540.542, 293.713, 52672.394 21/12/16,05:32:31,04,10,1, 11.9,1,1, 3.235, 10540.567, 293.737, 52672.416 21/12/16,05:32:31,05,10,1, 11.9,1,1, 3.235, 10540.562, 293.708, 52672.342 21/12/16,05:32:31,06,10,1, 11.9,1,1, 3.235, 10540.561, 293.713, 52672.380 21/12/16,05:32:31,07,10,1, 11.9,1,1, 3.235, 10540.583, 293.691, 52672.368 21/12/16,05:32:31,08,10,1, 11.9,1,1, 3.235, 10540.597, 293.687, 52672.409 21/12/16,05:32:31,09,10,1, 11.9,1,1, 3.235, 10540.618, 293.698, 52672.371 21/12/16,05:32:31,10,10,1, 11.9,1,1, 3.235, 10540.614, 293.683, 52672.417 21/12/16,05:32:31,11,10,1, 11.9,1,1, 3.235, 10540.627, 293.697, 52672.401 21/12/16,05:32:31,12,10,1, 11.9,1,1, 3.235, 10540.626, 293.687, 52672.384 21/12/16,05:32:31,13,10,1, 11.9,1,1, 3.235, 10540.628, 293.679, 52672.336 21/12/16,05:32:31,14,10,1, 11.9,1,1, 3.235, 10540.636, 293.696, 52672.379 21/12/16,05:32:31,15,10,1, 11.9,1,1, 3.235, 10540.630, 293.686, 52672.438 21/12/16,05:32:31,16,10,1, 11.9,1,1, 3.235, 10540.642, 293.679, 52672.462 21/12/16,05:32:31,17,10,1, 11.9,1,1, 3.235, 10540.657, 293.683, 52672.399 21/12/16,05:32:31,18,10,1, 11.9,1,1, 3.235, 10540.665, 293.702, 52672.400 21/12/16,05:32:31,19,10,1, 11.9,1,1, 3.235, 10540.660, 293.694, 52672.372 21/12/16,05:32:32,00,10,1, 11.8,1,1, 3.242, 10540.653, 293.694, 52672.372 21/12/16,05:32:32,01,10,1, 11.8,1,1, 3.242, 10540.651, 293.693, 52672.440 21/12/16,05:32:32,02,10,1, 11.8,1,1, 3.242, 10540.653, 293.715, 52672.485 21/12/16,05:32:32,03,10,1, 11.8,1,1, 3.242, 10540.680, 293.652, 52672.378 21/12/16,05:32:32,04,10,1, 11.8,1,1, 3.242, 10540.675, 293.706, 52672.403 21/12/16,05:32:32,05,10,1, 11.8,1,1, 3.242, 10540.694, 293.704, 52672.404 21/12/16,05:32:32,06,10,1, 11.8,1,1, 3.242, 10540.693, 293.702, 52672.431 21/12/16,05:32:32,07,10,1, 11.8,1,1, 3.242, 10540.683, 293.704, 52672.396 21/12/16,05:32:32,08,10,1, 11.8,1,1, 3.242, 10540.704, 293.730, 52672.407 21/12/16,05:32:32,09,10,1, 11.8,1,1, 3.242, 10540.732, 293.722, 52672.443 21/12/16,05:32:32,10,10,1, 11.8,1,1, 3.242, 10540.677, 293.722, 52672.427 21/12/16,05:32:32,11,10,1, 11.8,1,1, 3.242, 10540.712, 293.694, 52672.404 21/12/16,05:32:32,12,10,1, 11.8,1,1, 3.242, 10540.711, 293.726, 52672.439 21/12/16,05:32:32,13,10,1, 11.8,1,1, 3.242, 10540.743, 293.730, 52672.452 21/12/16,05:32:32,14,10,1, 11.8,1,1, 3.242, 10540.730, 293.714, 52672.469 21/12/16,05:32:32,15,10,1, 11.8,1,1, 3.242, 10540.735, 293.723, 52672.473 21/12/16,05:32:32,16,10,1, 11.8,1,1, 3.242, 10540.756, 293.713, 52672.461 21/12/16,05:32:32,17,10,1, 11.8,1,1, 3.242, 10540.773, 293.714, 52672.537 21/12/16,05:32:32,18,10,1, 11.8,1,1, 3.242, 10540.748, 293.743, 52672.461 21/12/16,05:32:32,19,10,1, 11.8,1,1, 3.242, 10540.828, 293.727, 52672.539 21/12/16,05:32:33,00,11,1, 11.9,1,1, 3.237, 10540.820, 293.727, 52672.539 21/12/16,05:32:33,01,11,1, 11.9,1,1, 3.237, 10540.755, 293.737, 52672.487 21/12/16,05:32:33,02,11,1, 11.9,1,1, 3.237, 10540.770, 293.742, 52672.499 21/12/16,05:32:33,03,11,1, 11.9,1,1, 3.237, 10540.800, 293.755, 52672.486 21/12/16,05:32:33,04,11,1, 11.9,1,1, 3.237, 10540.810, 293.766, 52672.444 21/12/16,05:32:33,05,11,1, 11.9,1,1, 3.237, 10540.820, 293.746, 52672.461 21/12/16,05:32:33,06,11,1, 11.9,1,1, 3.237, 10540.826, 293.753, 52672.463 21/12/16,05:32:33,07,11,1, 11.9,1,1, 3.237, 10540.837, 293.759, 52672.510 21/12/16,05:32:33,08,11,1, 11.9,1,1, 3.237, 10540.814, 293.760, 52672.464 21/12/16,05:32:33,09,11,1, 11.9,1,1, 3.237, 10540.857, 293.747, 52672.455 21/12/16,05:32:33,10,11,1, 11.9,1,1, 3.237, 10540.854, 293.757, 52672.464 21/12/16,05:32:33,11,11,1, 11.9,1,1, 3.237, 10540.831, 293.751, 52672.474 21/12/16,05:32:33,12,11,1, 11.9,1,1, 3.237, 10540.832, 293.748, 52672.468 21/12/16,05:32:33,13,11,1, 11.9,1,1, 3.237, 10540.856, 293.756, 52672.454 21/12/16,05:32:33,14,11,1, 11.9,1,1, 3.237, 10540.856, 293.755, 52672.479 21/12/16,05:32:33,15,11,1, 11.9,1,1, 3.237, 10540.857, 293.749, 52672.506 21/12/16,05:32:33,16,11,1, 11.9,1,1, 3.237, 10540.880, 293.783, 52672.471 21/12/16,05:32:33,17,11,1, 11.9,1,1, 3.237, 10540.869, 293.786, 52672.468 21/12/16,05:32:33,18,11,1, 11.9,1,1, 3.237, 10540.872, 293.785, 52672.473 21/12/16,05:32:33,19,11,1, 11.9,1,1, 3.237, 10540.887, 293.786, 52672.489 21/12/16,05:32:34,00,11,1, 11.9,1,1, 3.239, 10540.879, 293.786, 52672.489 21/12/16,05:32:34,01,11,1, 11.9,1,1, 3.239, 10540.872, 293.794, 52672.476 21/12/16,05:32:34,02,11,1, 11.9,1,1, 3.239, 10540.895, 293.778, 52672.510 21/12/16,05:32:34,03,11,1, 11.9,1,1, 3.239, 10540.897, 293.799, 52672.429 21/12/16,05:32:34,04,11,1, 11.9,1,1, 3.239, 10540.899, 293.791, 52672.460 21/12/16,05:32:34,05,11,1, 11.9,1,1, 3.239, 10540.912, 293.787, 52672.470 21/12/16,05:32:34,06,11,1, 11.9,1,1, 3.239, 10540.920, 293.754, 52672.487 21/12/16,05:32:34,07,11,1, 11.9,1,1, 3.239, 10540.936, 293.799, 52672.471 21/12/16,05:32:34,08,11,1, 11.9,1,1, 3.239, 10540.938, 293.784, 52672.489 21/12/16,05:32:34,09,11,1, 11.9,1,1, 3.239, 10540.919, 293.807, 52672.471 21/12/16,05:32:34,10,11,1, 11.9,1,1, 3.239, 10540.917, 293.814, 52672.457 21/12/16,05:32:34,11,11,1, 11.9,1,1, 3.239, 10540.955, 293.795, 52672.482 21/12/16,05:32:34,12,11,1, 11.9,1,1, 3.239, 10540.950, 293.808, 52672.471 21/12/16,05:32:34,13,11,1, 11.9,1,1, 3.239, 10540.941, 293.790, 52672.439 21/12/16,05:32:34,14,11,1, 11.9,1,1, 3.239, 10540.931, 293.810, 52672.450 21/12/16,05:32:34,15,11,1, 11.9,1,1, 3.239, 10540.958, 293.798, 52672.496 21/12/16,05:32:34,16,11,1, 11.9,1,1, 3.239, 10540.950, 293.818, 52672.473 21/12/16,05:32:34,17,11,1, 11.9,1,1, 3.239, 10540.961, 293.827, 52672.460 21/12/16,05:32:34,18,11,1, 11.9,1,1, 3.239, 10540.958, 293.825, 52672.725 21/12/16,05:32:34,19,11,1, 11.9,1,1, 3.239, 10540.990, 293.832, 52672.461 21/12/16,05:32:35,00,10,1, 11.9,1,1, 3.238, 10540.987, 293.832, 52672.461 21/12/16,05:32:35,01,10,1, 11.9,1,1, 3.238, 10540.965, 293.810, 52672.501 21/12/16,05:32:35,02,10,1, 11.9,1,1, 3.238, 10540.959, 293.813, 52672.461 21/12/16,05:32:35,03,10,1, 11.9,1,1, 3.238, 10540.973, 293.841, 52672.504 21/12/16,05:32:35,04,10,1, 11.9,1,1, 3.238, 10540.949, 293.830, 52672.500 21/12/16,05:32:35,05,10,1, 11.9,1,1, 3.238, 10540.950, 293.851, 52672.486 21/12/16,05:32:35,06,10,1, 11.9,1,1, 3.238, 10540.959, 293.855, 52672.480 21/12/16,05:32:35,07,10,1, 11.9,1,1, 3.238, 10540.993, 293.844, 52672.495 21/12/16,05:32:35,08,10,1, 11.9,1,1, 3.238, 10540.977, 293.823, 52672.504 21/12/16,05:32:35,09,10,1, 11.9,1,1, 3.238, 10540.987, 293.834, 52672.461 21/12/16,05:32:35,10,10,1, 11.9,1,1, 3.238, 10540.985, 293.833, 52672.503 21/12/16,05:32:35,11,10,1, 11.9,1,1, 3.238, 10540.990, 293.840, 52672.469 21/12/16,05:32:35,12,10,1, 11.9,1,1, 3.238, 10540.969, 293.847, 52672.610 21/12/16,05:32:35,13,10,1, 11.9,1,1, 3.238, 10541.017, 293.836, 52672.538 21/12/16,05:32:35,14,10,1, 11.9,1,1, 3.238, 10540.988, 293.846, 52672.469 21/12/16,05:32:35,15,10,1, 11.9,1,1, 3.238, 10541.013, 293.844, 52672.503 21/12/16,05:32:35,16,10,1, 11.9,1,1, 3.238, 10541.001, 293.820, 52672.476 21/12/16,05:32:35,17,10,1, 11.9,1,1, 3.238, 10541.027, 293.830, 52672.470 21/12/16,05:32:35,18,10,1, 11.9,1,1, 3.238, 10541.023, 293.848, 52672.526 21/12/16,05:32:35,19,10,1, 11.9,1,1, 3.238, 10541.030, 293.866, 52672.508 21/12/16,05:32:36,00,10,1, 11.9,1,1, 3.238, 10541.029, 293.866, 52672.508 21/12/16,05:32:36,01,10,1, 11.9,1,1, 3.238, 10541.043, 293.826, 52672.504 21/12/16,05:32:36,02,10,1, 11.9,1,1, 3.238, 10541.053, 293.844, 52672.505 21/12/16,05:32:36,03,10,1, 11.9,1,1, 3.238, 10541.018, 293.844, 52672.475 21/12/16,05:32:36,04,10,1, 11.9,1,1, 3.238, 10541.016, 293.862, 52672.775 21/12/16,05:32:36,05,10,1, 11.9,1,1, 3.238, 10541.039, 293.851, 52672.539 21/12/16,05:32:36,06,10,1, 11.9,1,1, 3.238, 10541.058, 293.848, 52672.526 21/12/16,05:32:36,07,10,1, 11.9,1,1, 3.238, 10541.045, 293.855, 52672.522 21/12/16,05:32:36,08,10,1, 11.9,1,1, 3.238, 10541.053, 293.853, 52672.503 21/12/16,05:32:36,09,10,1, 11.9,1,1, 3.238, 10541.069, 293.857, 52672.493 21/12/16,05:32:36,10,10,1, 11.9,1,1, 3.238, 10541.054, 293.850, 52672.502 21/12/16,05:32:36,11,10,1, 11.9,1,1, 3.238, 10541.054, 293.873, 52672.471 21/12/16,05:32:36,12,10,1, 11.9,1,1, 3.238, 10541.082, 293.883, 52672.491 21/12/16,05:32:36,13,10,1, 11.9,1,1, 3.238, 10541.075, 293.857, 52672.479 21/12/16,05:32:36,14,10,1, 11.9,1,1, 3.238, 10541.078, 293.857, 52672.478 21/12/16,05:32:36,15,10,1, 11.9,1,1, 3.238, 10541.103, 293.857, 52672.518 21/12/16,05:32:36,16,10,1, 11.9,1,1, 3.238, 10541.096, 293.869, 52672.527 21/12/16,05:32:36,17,10,1, 11.9,1,1, 3.238, 10541.081, 293.854, 52672.495 21/12/16,05:32:36,18,10,1, 11.9,1,1, 3.238, 10541.073, 293.888, 52672.511 21/12/16,05:32:36,19,10,1, 11.9,1,1, 3.238, 10541.103, 293.872, 52672.532 21/12/16,05:32:37,00,09,1, 11.9,1,1, 3.238, 10541.096, 293.872, 52672.532 21/12/16,05:32:37,01,09,1, 11.9,1,1, 3.238, 10541.106, 293.871, 52672.486 21/12/16,05:32:37,02,09,1, 11.9,1,1, 3.238, 10541.113, 293.874, 52672.510 21/12/16,05:32:37,03,09,1, 11.9,1,1, 3.238, 10541.122, 293.885, 52672.496 21/12/16,05:32:37,04,09,1, 11.9,1,1, 3.238, 10541.111, 293.889, 52672.509 21/12/16,05:32:37,05,09,1, 11.9,1,1, 3.238, 10541.110, 293.867, 52672.495 21/12/16,05:32:37,06,09,1, 11.9,1,1, 3.238, 10541.122, 293.891, 52672.493 21/12/16,05:32:37,07,09,1, 11.9,1,1, 3.238, 10541.133, 293.882, 52672.487 21/12/16,05:32:37,08,09,1, 11.9,1,1, 3.238, 10541.131, 293.877, 52672.496 21/12/16,05:32:37,09,09,1, 11.9,1,1, 3.238, 10541.151, 293.890, 52672.536 21/12/16,05:32:37,10,09,1, 11.9,1,1, 3.238, 10541.159, 293.906, 52672.501 21/12/16,05:32:37,11,09,1, 11.9,1,1, 3.238, 10541.139, 293.871, 52672.502 21/12/16,05:32:37,12,09,1, 11.9,1,1, 3.238, 10541.145, 293.885, 52672.488 21/12/16,05:32:37,13,09,1, 11.9,1,1, 3.238, 10541.179, 293.870, 52672.457 21/12/16,05:32:37,14,09,1, 11.9,1,1, 3.238, 10541.153, 293.881, 52672.528 21/12/16,05:32:37,15,09,1, 11.9,1,1, 3.238, 10541.168, 293.884, 52672.502 21/12/16,05:32:37,16,09,1, 11.9,1,1, 3.238, 10541.148, 293.879, 52672.491 21/12/16,05:32:37,17,09,1, 11.9,1,1, 3.238, 10541.177, 293.897, 52672.489 21/12/16,05:32:37,18,09,1, 11.9,1,1, 3.238, 10541.180, 293.883, 52672.519 21/12/16,05:32:37,19,09,1, 11.9,1,1, 3.238, 10541.181, 293.878, 52672.499 21/12/16,05:32:38,00,10,1, 11.9,1,1, 3.236, 10541.179, 293.878, 52672.499 21/12/16,05:32:38,01,10,1, 11.9,1,1, 3.236, 10541.185, 293.885, 52672.478 21/12/16,05:32:38,02,10,1, 11.9,1,1, 3.236, 10541.174, 293.880, 52672.532 21/12/16,05:32:38,03,10,1, 11.9,1,1, 3.236, 10541.201, 293.895, 52672.527 21/12/16,05:32:38,04,10,1, 11.9,1,1, 3.236, 10541.208, 293.898, 52672.541 21/12/16,05:32:38,05,10,1, 11.9,1,1, 3.236, 10541.205, 293.878, 52672.506 21/12/16,05:32:38,06,10,1, 11.9,1,1, 3.236, 10541.210, 293.890, 52672.509 21/12/16,05:32:38,07,10,1, 11.9,1,1, 3.236, 10541.207, 293.890, 52672.520 21/12/16,05:32:38,08,10,1, 11.9,1,1, 3.236, 10541.230, 293.881, 52672.532 21/12/16,05:32:38,09,10,1, 11.9,1,1, 3.236, 10541.229, 293.874, 52672.512 21/12/16,05:32:38,10,10,1, 11.9,1,1, 3.236, 10541.248, 293.876, 52672.518 21/12/16,05:32:38,11,10,1, 11.9,1,1, 3.236, 10541.252, 293.891, 52672.486 21/12/16,05:32:38,12,10,1, 11.9,1,1, 3.236, 10541.256, 293.879, 52672.513 21/12/16,05:32:38,13,10,1, 11.9,1,1, 3.236, 10541.240, 293.870, 52672.518 21/12/16,05:32:38,14,10,1, 11.9,1,1, 3.236, 10541.239, 293.865, 52672.528 21/12/16,05:32:38,15,10,1, 11.9,1,1, 3.236, 10541.259, 293.868, 52672.507 21/12/16,05:32:38,16,10,1, 11.9,1,1, 3.236, 10541.257, 293.874, 52672.497 21/12/16,05:32:38,17,10,1, 11.9,1,1, 3.236, 10541.242, 293.887, 52672.431 21/12/16,05:32:38,18,10,1, 11.9,1,1, 3.236, 10541.284, 293.874, 52672.475 21/12/16,05:32:38,19,10,1, 11.9,1,1, 3.236, 10541.267, 293.856, 52672.478 21/12/16,05:32:39,00,09,1, 11.9,1,1, 3.235, 10541.263, 293.856, 52672.478 21/12/16,05:32:39,01,09,1, 11.9,1,1, 3.235, 10541.291, 293.867, 52672.478 21/12/16,05:32:39,02,09,1, 11.9,1,1, 3.235, 10541.286, 293.904, 52672.495 21/12/16,05:32:39,03,09,1, 11.9,1,1, 3.235, 10541.296, 293.857, 52672.456 21/12/16,05:32:39,04,09,1, 11.9,1,1, 3.235, 10541.293, 293.862, 52672.487 21/12/16,05:32:39,05,09,1, 11.9,1,1, 3.235, 10541.293, 293.856, 52672.516 21/12/16,05:32:39,06,09,1, 11.9,1,1, 3.235, 10541.305, 293.853, 52672.471 21/12/16,05:32:39,07,09,1, 11.9,1,1, 3.235, 10541.333, 293.837, 52672.472 21/12/16,05:32:39,08,09,1, 11.9,1,1, 3.235, 10541.312, 293.842, 52672.504 21/12/16,05:32:39,09,09,1, 11.9,1,1, 3.235, 10541.327, 293.832, 52672.496 21/12/16,05:32:39,10,09,1, 11.9,1,1, 3.235, 10541.331, 293.829, 52672.448 21/12/16,05:32:39,11,09,1, 11.9,1,1, 3.235, 10541.337, 293.848, 52672.375 21/12/16,05:32:39,12,09,1, 11.9,1,1, 3.235, 10541.355, 293.841, 52672.469 21/12/16,05:32:39,13,09,1, 11.9,1,1, 3.235, 10541.387, 293.837, 52672.441 21/12/16,05:32:39,14,09,1, 11.9,1,1, 3.235, 10541.368, 293.851, 52672.475 21/12/16,05:32:39,15,09,1, 11.9,1,1, 3.235, 10541.378, 293.836, 52672.506 21/12/16,05:32:39,16,09,1, 11.9,1,1, 3.235, 10541.368, 293.819, 52672.503 21/12/16,05:32:39,17,09,1, 11.9,1,1, 3.235, 10541.379, 293.825, 52672.522 21/12/16,05:32:39,18,09,1, 11.9,1,1, 3.235, 10541.402, 293.835, 52672.448 21/12/16,05:32:39,19,09,1, 11.9,1,1, 3.235, 10541.399, 293.830, 52672.476 21/12/16,05:32:40,00,10,1, 11.9,1,1, 3.235, 10541.396, 293.830, 52672.476 21/12/16,05:32:40,01,10,1, 11.9,1,1, 3.235, 10541.389, 293.827, 52672.507 21/12/16,05:32:40,02,10,1, 11.9,1,1, 3.235, 10541.399, 293.818, 52672.470 21/12/16,05:32:40,03,10,1, 11.9,1,1, 3.235, 10541.402, 293.833, 52672.505 21/12/16,05:32:40,04,10,1, 11.9,1,1, 3.235, 10541.382, 293.810, 52672.359 21/12/16,05:32:40,05,10,1, 11.9,1,1, 3.235, 10541.470, 293.817, 52672.581 21/12/16,05:32:40,06,10,1, 11.9,1,1, 3.235, 10541.443, 293.812, 52672.466 21/12/16,05:32:40,07,10,1, 11.9,1,1, 3.235, 10541.449, 293.801, 52672.500 21/12/16,05:32:40,08,10,1, 11.9,1,1, 3.235, 10541.463, 293.817, 52672.505 21/12/16,05:32:40,09,10,1, 11.9,1,1, 3.235, 10541.458, 293.816, 52672.514 21/12/16,05:32:40,10,10,1, 11.9,1,1, 3.235, 10541.452, 293.794, 52672.499 21/12/16,05:32:40,11,10,1, 11.9,1,1, 3.235, 10541.480, 293.808, 52672.534 21/12/16,05:32:40,12,10,1, 11.9,1,1, 3.235, 10541.473, 293.817, 52672.507 21/12/16,05:32:40,13,10,1, 11.9,1,1, 3.235, 10541.504, 293.807, 52672.551 21/12/16,05:32:40,14,10,1, 11.9,1,1, 3.235, 10541.506, 293.823, 52672.491 21/12/16,05:32:40,15,10,1, 11.9,1,1, 3.235, 10541.503, 293.806, 52672.492 21/12/16,05:32:40,16,10,1, 11.9,1,1, 3.235, 10541.529, 293.833, 52672.512 21/12/16,05:32:40,17,10,1, 11.9,1,1, 3.235, 10541.522, 293.825, 52672.485 21/12/16,05:32:40,18,10,1, 11.9,1,1, 3.235, 10541.545, 293.827, 52672.495 21/12/16,05:32:40,19,10,1, 11.9,1,1, 3.235, 10541.552, 293.812, 52672.480 21/12/16,05:32:41,00,10,1, 11.9,1,1, 3.240, 10541.546, 293.812, 52672.480 21/12/16,05:32:41,01,10,1, 11.9,1,1, 3.240, 10541.557, 293.837, 52672.491 21/12/16,05:32:41,02,10,1, 11.9,1,1, 3.240, 10541.539, 293.794, 52672.469 21/12/16,05:32:41,03,10,1, 11.9,1,1, 3.240, 10541.578, 293.803, 52672.537 21/12/16,05:32:41,04,10,1, 11.9,1,1, 3.240, 10541.591, 293.791, 52672.493 21/12/16,05:32:41,05,10,1, 11.9,1,1, 3.240, 10541.591, 293.813, 52672.518 21/12/16,05:32:41,06,10,1, 11.9,1,1, 3.240, 10541.607, 293.780, 52672.510 21/12/16,05:32:41,07,10,1, 11.9,1,1, 3.240, 10541.603, 293.816, 52672.476 21/12/16,05:32:41,08,10,1, 11.9,1,1, 3.240, 10541.623, 293.828, 52672.485 21/12/16,05:32:41,09,10,1, 11.9,1,1, 3.240, 10541.647, 293.803, 52672.495 21/12/16,05:32:41,10,10,1, 11.9,1,1, 3.240, 10541.630, 293.785, 52672.519 21/12/16,05:32:41,11,10,1, 11.9,1,1, 3.240, 10541.629, 293.803, 52672.458 21/12/16,05:32:41,12,10,1, 11.9,1,1, 3.240, 10541.653, 293.799, 52672.538 21/12/16,05:32:41,13,10,1, 11.9,1,1, 3.240, 10541.677, 293.797, 52672.429 21/12/16,05:32:41,14,10,1, 11.9,1,1, 3.240, 10541.688, 293.798, 52672.528 21/12/16,05:32:41,15,10,1, 11.9,1,1, 3.240, 10541.697, 293.811, 52672.507 21/12/16,05:32:41,16,10,1, 11.9,1,1, 3.240, 10541.701, 293.792, 52672.497 21/12/16,05:32:41,17,10,1, 11.9,1,1, 3.240, 10541.688, 293.779, 52672.491 21/12/16,05:32:41,18,10,1, 11.9,1,1, 3.240, 10541.701, 293.790, 52672.485 21/12/16,05:32:41,19,10,1, 11.9,1,1, 3.240, 10541.722, 293.787, 52672.483 21/12/16,05:32:42,00,10,1, 11.8,1,1, 3.238, 10541.722, 293.787, 52672.483 21/12/16,05:32:42,01,10,1, 11.8,1,1, 3.238, 10541.750, 293.773, 52672.476 21/12/16,05:32:42,02,10,1, 11.8,1,1, 3.238, 10541.750, 293.780, 52672.491 21/12/16,05:32:42,03,10,1, 11.8,1,1, 3.238, 10541.744, 293.773, 52672.457 21/12/16,05:32:42,04,10,1, 11.8,1,1, 3.238, 10541.751, 293.754, 52672.471 21/12/16,05:32:42,05,10,1, 11.8,1,1, 3.238, 10541.773, 293.737, 52672.477 21/12/16,05:32:42,06,10,1, 11.8,1,1, 3.238, 10541.777, 293.776, 52672.481 21/12/16,05:32:42,07,10,1, 11.8,1,1, 3.238, 10541.778, 293.745, 52672.477 21/12/16,05:32:42,08,10,1, 11.8,1,1, 3.238, 10541.786, 293.757, 52672.455 21/12/16,05:32:42,09,10,1, 11.8,1,1, 3.238, 10541.764, 293.749, 52672.438 21/12/16,05:32:42,10,10,1, 11.8,1,1, 3.238, 10541.778, 293.733, 52672.477 21/12/16,05:32:42,11,10,1, 11.8,1,1, 3.238, 10541.782, 293.719, 52672.458 21/12/16,05:32:42,12,10,1, 11.8,1,1, 3.238, 10541.799, 293.728, 52672.469 21/12/16,05:32:42,13,10,1, 11.8,1,1, 3.238, 10541.808, 293.729, 52672.438 21/12/16,05:32:42,14,10,1, 11.8,1,1, 3.238, 10541.826, 293.729, 52672.485 21/12/16,05:32:42,15,10,1, 11.8,1,1, 3.238, 10541.843, 293.724, 52672.427 21/12/16,05:32:42,16,10,1, 11.8,1,1, 3.238, 10541.817, 293.700, 52672.474 21/12/16,05:32:42,17,10,1, 11.8,1,1, 3.238, 10541.850, 293.694, 52672.409 21/12/16,05:32:42,18,10,1, 11.8,1,1, 3.238, 10541.850, 293.714, 52672.490 21/12/16,05:32:42,19,10,1, 11.8,1,1, 3.238, 10541.857, 293.697, 52672.466 21/12/16,05:32:43,00,10,1, 11.9,1,1, 3.235, 10541.855, 293.697, 52672.466 21/12/16,05:32:43,01,10,1, 11.9,1,1, 3.235, 10541.887, 293.698, 52672.481 21/12/16,05:32:43,02,10,1, 11.9,1,1, 3.235, 10541.873, 293.696, 52672.486 21/12/16,05:32:43,03,10,1, 11.9,1,1, 3.235, 10541.884, 293.687, 52672.458 21/12/16,05:32:43,04,10,1, 11.9,1,1, 3.235, 10541.882, 293.688, 52672.478 21/12/16,05:32:43,05,10,1, 11.9,1,1, 3.235, 10541.893, 293.665, 52672.478 21/12/16,05:32:43,06,10,1, 11.9,1,1, 3.235, 10541.905, 293.688, 52672.458 21/12/16,05:32:43,07,10,1, 11.9,1,1, 3.235, 10541.895, 293.690, 52672.437 21/12/16,05:32:43,08,10,1, 11.9,1,1, 3.235, 10541.907, 293.669, 52672.448 21/12/16,05:32:43,09,10,1, 11.9,1,1, 3.235, 10541.917, 293.667, 52672.448 21/12/16,05:32:43,10,10,1, 11.9,1,1, 3.235, 10541.919, 293.676, 52672.461 21/12/16,05:32:43,11,10,1, 11.9,1,1, 3.235, 10541.895, 293.658, 52672.430 21/12/16,05:32:43,12,10,1, 11.9,1,1, 3.235, 10541.928, 293.638, 52672.403 21/12/16,05:32:43,13,10,1, 11.9,1,1, 3.235, 10541.951, 293.649, 52672.423 21/12/16,05:32:43,14,10,1, 11.9,1,1, 3.235, 10541.912, 293.669, 52672.462 21/12/16,05:32:43,15,10,1, 11.9,1,1, 3.235, 10541.948, 293.674, 52672.488 21/12/16,05:32:43,16,10,1, 11.9,1,1, 3.235, 10541.940, 293.651, 52672.398 21/12/16,05:32:43,17,10,1, 11.9,1,1, 3.235, 10541.942, 293.660, 52672.424 21/12/16,05:32:43,18,10,1, 11.9,1,1, 3.235, 10541.949, 293.648, 52672.407 21/12/16,05:32:43,19,10,1, 11.9,1,1, 3.235, 10541.938, 293.625, 52672.381 21/12/16,05:32:44,00,09,1, 11.9,1,1, 3.239, 10541.930, 293.625, 52672.381 21/12/16,05:32:44,01,09,1, 11.9,1,1, 3.239, 10541.947, 293.624, 52672.434 21/12/16,05:32:44,02,09,1, 11.9,1,1, 3.239, 10541.953, 293.596, 52672.406 21/12/16,05:32:44,03,09,1, 11.9,1,1, 3.239, 10541.953, 293.628, 52672.431 21/12/16,05:32:44,04,09,1, 11.9,1,1, 3.239, 10542.001, 293.583, 52672.430 21/12/16,05:32:44,05,09,1, 11.9,1,1, 3.239, 10541.976, 293.594, 52672.395 21/12/16,05:32:44,06,09,1, 11.9,1,1, 3.239, 10541.998, 293.611, 52672.394 21/12/16,05:32:44,07,09,1, 11.9,1,1, 3.239, 10541.983, 293.603, 52672.416 21/12/16,05:32:44,08,09,1, 11.9,1,1, 3.239, 10541.998, 293.590, 52672.432 21/12/16,05:32:44,09,09,1, 11.9,1,1, 3.239, 10541.993, 293.590, 52672.451 21/12/16,05:32:44,10,09,1, 11.9,1,1, 3.239, 10542.005, 293.566, 52672.418 21/12/16,05:32:44,11,09,1, 11.9,1,1, 3.239, 10542.003, 293.584, 52672.419 21/12/16,05:32:44,12,09,1, 11.9,1,1, 3.239, 10541.984, 293.584, 52672.420 21/12/16,05:32:44,13,09,1, 11.9,1,1, 3.239, 10542.013, 293.542, 52672.400 21/12/16,05:32:44,14,09,1, 11.9,1,1, 3.239, 10542.017, 293.532, 52672.413 21/12/16,05:32:44,15,09,1, 11.9,1,1, 3.239, 10542.005, 293.556, 52672.424 21/12/16,05:32:44,16,09,1, 11.9,1,1, 3.239, 10542.013, 293.561, 52672.407 21/12/16,05:32:44,17,09,1, 11.9,1,1, 3.239, 10542.011, 293.546, 52672.345 21/12/16,05:32:44,18,09,1, 11.9,1,1, 3.239, 10542.007, 293.537, 52672.380 21/12/16,05:32:44,19,09,1, 11.9,1,1, 3.239, 10542.012, 293.539, 52672.372 21/12/16,05:32:45,00,10,1, 11.9,1,1, 3.239, 10542.005, 293.539, 52672.372 21/12/16,05:32:45,01,10,1, 11.9,1,1, 3.239, 10542.019, 293.516, 52672.430 21/12/16,05:32:45,02,10,1, 11.9,1,1, 3.239, 10542.013, 293.493, 52672.400 21/12/16,05:32:45,03,10,1, 11.9,1,1, 3.239, 10542.015, 293.509, 52672.391 21/12/16,05:32:45,04,10,1, 11.9,1,1, 3.239, 10542.007, 293.500, 52672.398 21/12/16,05:32:45,05,10,1, 11.9,1,1, 3.239, 10542.015, 293.497, 52672.405 21/12/16,05:32:45,06,10,1, 11.9,1,1, 3.239, 10542.019, 293.487, 52672.398 21/12/16,05:32:45,07,10,1, 11.9,1,1, 3.239, 10542.030, 293.473, 52672.383 21/12/16,05:32:45,08,10,1, 11.9,1,1, 3.239, 10542.015, 293.459, 52672.390 21/12/16,05:32:45,09,10,1, 11.9,1,1, 3.239, 10542.009, 293.461, 52672.361 21/12/16,05:32:45,10,10,1, 11.9,1,1, 3.239, 10542.019, 293.460, 52672.370 21/12/16,05:32:45,11,10,1, 11.9,1,1, 3.239, 10542.028, 293.465, 52672.381 21/12/16,05:32:45,12,10,1, 11.9,1,1, 3.239, 10542.037, 293.473, 52672.363 21/12/16,05:32:45,13,10,1, 11.9,1,1, 3.239, 10542.028, 293.449, 52672.343 21/12/16,05:32:45,14,10,1, 11.9,1,1, 3.239, 10541.997, 293.459, 52672.386 21/12/16,05:32:45,15,10,1, 11.9,1,1, 3.239, 10542.018, 293.459, 52672.377 21/12/16,05:32:45,16,10,1, 11.9,1,1, 3.239, 10541.996, 293.442, 52672.373 21/12/16,05:32:45,17,10,1, 11.9,1,1, 3.239, 10542.029, 293.435, 52672.359 21/12/16,05:32:45,18,10,1, 11.9,1,1, 3.239, 10542.064, 293.427, 52672.390 21/12/16,05:32:45,19,10,1, 11.9,1,1, 3.239, 10542.019, 293.432, 52672.356 21/12/16,05:32:46,00,09,1, 11.9,1,1, 3.238, 10542.014, 293.432, 52672.356 21/12/16,05:32:46,01,09,1, 11.9,1,1, 3.238, 10542.060, 293.416, 52672.373 21/12/16,05:32:46,02,09,1, 11.9,1,1, 3.238, 10542.025, 293.400, 52672.383 21/12/16,05:32:46,03,09,1, 11.9,1,1, 3.238, 10542.038, 293.408, 52672.383 21/12/16,05:32:46,04,09,1, 11.9,1,1, 3.238, 10542.050, 293.400, 52672.393 21/12/16,05:32:46,05,09,1, 11.9,1,1, 3.238, 10542.025, 293.403, 52672.379 21/12/16,05:32:46,06,09,1, 11.9,1,1, 3.238, 10542.030, 293.380, 52672.396 21/12/16,05:32:46,07,09,1, 11.9,1,1, 3.238, 10542.029, 293.376, 52672.410 21/12/16,05:32:46,08,09,1, 11.9,1,1, 3.238, 10542.028, 293.366, 52672.394 21/12/16,05:32:46,09,09,1, 11.9,1,1, 3.238, 10542.012, 293.372, 52672.393 21/12/16,05:32:46,10,09,1, 11.9,1,1, 3.238, 10542.044, 293.368, 52672.394 21/12/16,05:32:46,11,09,1, 11.9,1,1, 3.238, 10542.035, 293.348, 52672.370 21/12/16,05:32:46,12,09,1, 11.9,1,1, 3.238, 10541.995, 293.344, 52672.369 21/12/16,05:32:46,13,09,1, 11.9,1,1, 3.238, 10542.028, 293.346, 52672.417 21/12/16,05:32:46,14,09,1, 11.9,1,1, 3.238, 10542.022, 293.349, 52672.414 21/12/16,05:32:46,15,09,1, 11.9,1,1, 3.238, 10542.005, 293.360, 52672.394 21/12/16,05:32:46,16,09,1, 11.9,1,1, 3.238, 10542.009, 293.352, 52672.389 21/12/16,05:32:46,17,09,1, 11.9,1,1, 3.238, 10541.998, 293.329, 52672.385 21/12/16,05:32:46,18,09,1, 11.9,1,1, 3.238, 10541.995, 293.348, 52672.362 21/12/16,05:32:46,19,09,1, 11.9,1,1, 3.238, 10541.997, 293.336, 52672.362 21/12/16,05:32:47,00,09,1, 11.9,1,1, 3.237, 10541.997, 293.336, 52672.362 21/12/16,05:32:47,01,09,1, 11.9,1,1, 3.237, 10541.992, 293.341, 52672.331 21/12/16,05:32:47,02,09,1, 11.9,1,1, 3.237, 10541.993, 293.325, 52672.387 21/12/16,05:32:47,03,09,1, 11.9,1,1, 3.237, 10542.012, 293.327, 52672.365 21/12/16,05:32:47,04,09,1, 11.9,1,1, 3.237, 10542.006, 293.298, 52672.325 21/12/16,05:32:47,05,09,1, 11.9,1,1, 3.237, 10542.004, 293.275, 52672.367 21/12/16,05:32:47,06,09,1, 11.9,1,1, 3.237, 10542.004, 293.302, 52672.353 21/12/16,05:32:47,07,09,1, 11.9,1,1, 3.237, 10541.965, 293.287, 52672.358 21/12/16,05:32:47,08,09,1, 11.9,1,1, 3.237, 10541.997, 293.286, 52672.334 21/12/16,05:32:47,09,09,1, 11.9,1,1, 3.237, 10541.999, 293.268, 52672.348 21/12/16,05:32:47,10,09,1, 11.9,1,1, 3.237, 10541.996, 293.264, 52672.349 21/12/16,05:32:47,11,09,1, 11.9,1,1, 3.237, 10541.968, 293.242, 52672.435 21/12/16,05:32:47,12,09,1, 11.9,1,1, 3.237, 10542.025, 293.226, 52672.301 21/12/16,05:32:47,13,09,1, 11.9,1,1, 3.237, 10542.004, 293.225, 52672.315 21/12/16,05:32:47,14,09,1, 11.9,1,1, 3.237, 10541.976, 293.214, 52672.344 21/12/16,05:32:47,15,09,1, 11.9,1,1, 3.237, 10541.974, 293.214, 52672.305 21/12/16,05:32:47,16,09,1, 11.9,1,1, 3.237, 10541.998, 293.209, 52672.332 21/12/16,05:32:47,17,09,1, 11.9,1,1, 3.237, 10541.959, 293.225, 52672.307 21/12/16,05:32:47,18,09,1, 11.9,1,1, 3.237, 10541.983, 293.208, 52672.297 21/12/16,05:32:47,19,09,1, 11.9,1,1, 3.237, 10541.966, 293.197, 52672.332 21/12/16,05:32:48,00,09,1, 11.9,1,1, 3.238, 10541.964, 293.197, 52672.332 21/12/16,05:32:48,01,09,1, 11.9,1,1, 3.238, 10541.970, 293.201, 52672.339 21/12/16,05:32:48,02,09,1, 11.9,1,1, 3.238, 10541.993, 293.185, 52672.326 21/12/16,05:32:48,03,09,1, 11.9,1,1, 3.238, 10541.956, 293.173, 52672.332 21/12/16,05:32:48,04,09,1, 11.9,1,1, 3.238, 10541.980, 293.192, 52672.335 21/12/16,05:32:48,05,09,1, 11.9,1,1, 3.238, 10541.953, 293.183, 52672.298 21/12/16,05:32:48,06,09,1, 11.9,1,1, 3.238, 10541.948, 293.172, 52672.325 21/12/16,05:32:48,07,09,1, 11.9,1,1, 3.238, 10541.919, 293.180, 52672.307 21/12/16,05:32:48,08,09,1, 11.9,1,1, 3.238, 10541.940, 293.184, 52672.311 21/12/16,05:32:48,09,09,1, 11.9,1,1, 3.238, 10541.937, 293.167, 52672.265 21/12/16,05:32:48,10,09,1, 11.9,1,1, 3.238, 10541.971, 293.168, 52672.318 21/12/16,05:32:48,11,09,1, 11.9,1,1, 3.238, 10541.950, 293.170, 52672.307 21/12/16,05:32:48,12,09,1, 11.9,1,1, 3.238, 10541.914, 293.180, 52672.266 21/12/16,05:32:48,13,09,1, 11.9,1,1, 3.238, 10541.956, 293.165, 52672.272 21/12/16,05:32:48,14,09,1, 11.9,1,1, 3.238, 10541.927, 293.140, 52672.261 21/12/16,05:32:48,15,09,1, 11.9,1,1, 3.238, 10541.900, 293.159, 52672.288 21/12/16,05:32:48,16,09,1, 11.9,1,1, 3.238, 10541.905, 293.141, 52672.274 21/12/16,05:32:48,17,09,1, 11.9,1,1, 3.238, 10541.896, 293.130, 52672.255 21/12/16,05:32:48,18,09,1, 11.9,1,1, 3.238, 10541.901, 293.121, 52672.273 21/12/16,05:32:48,19,09,1, 11.9,1,1, 3.238, 10541.914, 293.131, 52672.288 21/12/16,05:32:49,00,09,1, 12.0,1,1, 3.238, 10541.914, 293.131, 52672.288 21/12/16,05:32:49,01,09,1, 12.0,1,1, 3.238, 10541.889, 293.129, 52672.289 21/12/16,05:32:49,02,09,1, 12.0,1,1, 3.238, 10541.894, 293.105, 52672.281 21/12/16,05:32:49,03,09,1, 12.0,1,1, 3.238, 10541.897, 293.111, 52672.280 21/12/16,05:32:49,04,09,1, 12.0,1,1, 3.238, 10541.894, 293.106, 52672.275 21/12/16,05:32:49,05,09,1, 12.0,1,1, 3.238, 10541.832, 293.118, 52672.437 21/12/16,05:32:49,06,09,1, 12.0,1,1, 3.238, 10541.831, 293.119, 52672.308 21/12/16,05:32:49,07,09,1, 12.0,1,1, 3.238, 10541.859, 293.088, 52672.298 21/12/16,05:32:49,08,09,1, 12.0,1,1, 3.238, 10541.846, 293.086, 52672.307 21/12/16,05:32:49,09,09,1, 12.0,1,1, 3.238, 10541.874, 293.061, 52672.268 21/12/16,05:32:49,10,09,1, 12.0,1,1, 3.238, 10541.854, 293.037, 52672.280 21/12/16,05:32:49,11,09,1, 12.0,1,1, 3.238, 10541.872, 293.042, 52672.263 21/12/16,05:32:49,12,09,1, 12.0,1,1, 3.238, 10541.872, 293.038, 52672.295 21/12/16,05:32:49,13,09,1, 12.0,1,1, 3.238, 10541.858, 293.031, 52672.199 21/12/16,05:32:49,14,09,1, 12.0,1,1, 3.238, 10541.861, 293.045, 52672.301 21/12/16,05:32:49,15,09,1, 12.0,1,1, 3.238, 10541.842, 293.036, 52672.256 21/12/16,05:32:49,16,09,1, 12.0,1,1, 3.238, 10541.842, 293.019, 52672.246 21/12/16,05:32:49,17,09,1, 12.0,1,1, 3.238, 10541.854, 292.994, 52672.264 21/12/16,05:32:49,18,09,1, 12.0,1,1, 3.238, 10541.832, 293.007, 52672.204 21/12/16,05:32:49,19,09,1, 12.0,1,1, 3.238, 10541.849, 292.996, 52672.286 21/12/16,05:32:50,00,09,1, 11.9,1,1, 3.238, 10541.847, 292.996, 52672.286 21/12/16,05:32:50,01,09,1, 11.9,1,1, 3.238, 10541.811, 293.001, 52672.259 21/12/16,05:32:50,02,09,1, 11.9,1,1, 3.238, 10541.825, 292.996, 52672.269 21/12/16,05:32:50,03,09,1, 11.9,1,1, 3.238, 10541.814, 292.994, 52672.263 21/12/16,05:32:50,04,09,1, 11.9,1,1, 3.238, 10541.829, 292.981, 52672.253 21/12/16,05:32:50,05,09,1, 11.9,1,1, 3.238, 10541.840, 292.961, 52672.251 21/12/16,05:32:50,06,09,1, 11.9,1,1, 3.238, 10541.793, 292.968, 52672.242 21/12/16,05:32:50,07,09,1, 11.9,1,1, 3.238, 10541.817, 292.963, 52672.270 21/12/16,05:32:50,08,09,1, 11.9,1,1, 3.238, 10541.819, 292.959, 52672.280 21/12/16,05:32:50,09,09,1, 11.9,1,1, 3.238, 10541.797, 292.941, 52672.259 21/12/16,05:32:50,10,09,1, 11.9,1,1, 3.238, 10541.806, 292.939, 52672.223 21/12/16,05:32:50,11,09,1, 11.9,1,1, 3.238, 10541.821, 292.934, 52672.234 21/12/16,05:32:50,12,09,1, 11.9,1,1, 3.238, 10541.818, 292.935, 52672.213 21/12/16,05:32:50,13,09,1, 11.9,1,1, 3.238, 10541.798, 292.926, 52672.201 21/12/16,05:32:50,14,09,1, 11.9,1,1, 3.238, 10541.785, 292.906, 52672.231 21/12/16,05:32:50,15,09,1, 11.9,1,1, 3.238, 10541.818, 292.926, 52672.236 21/12/16,05:32:50,16,09,1, 11.9,1,1, 3.238, 10541.809, 292.909, 52672.227 21/12/16,05:32:50,17,09,1, 11.9,1,1, 3.238, 10541.845, 292.898, 52672.223 21/12/16,05:32:50,18,09,1, 11.9,1,1, 3.238, 10541.794, 292.902, 52672.205 21/12/16,05:32:50,19,09,1, 11.9,1,1, 3.238, 10541.806, 292.877, 52672.193 21/12/16,05:32:51,00,09,1, 11.9,1,1, 3.243, 10541.805, 292.877, 52672.193 21/12/16,05:32:51,01,09,1, 11.9,1,1, 3.243, 10541.780, 292.897, 52672.212 21/12/16,05:32:51,02,09,1, 11.9,1,1, 3.243, 10541.799, 292.891, 52672.209 21/12/16,05:32:51,03,09,1, 11.9,1,1, 3.243, 10541.807, 292.883, 52672.215 21/12/16,05:32:51,04,09,1, 11.9,1,1, 3.243, 10541.798, 292.866, 52672.188 21/12/16,05:32:51,05,09,1, 11.9,1,1, 3.243, 10541.806, 292.850, 52672.170 21/12/16,05:32:51,06,09,1, 11.9,1,1, 3.243, 10541.839, 292.878, 52672.216 21/12/16,05:32:51,07,09,1, 11.9,1,1, 3.243, 10541.814, 292.840, 52672.242 21/12/16,05:32:51,08,09,1, 11.9,1,1, 3.243, 10541.793, 292.816, 52672.189 21/12/16,05:32:51,09,09,1, 11.9,1,1, 3.243, 10541.779, 292.802, 52672.189 21/12/16,05:32:51,10,09,1, 11.9,1,1, 3.243, 10541.822, 292.806, 52672.165 21/12/16,05:32:51,11,09,1, 11.9,1,1, 3.243, 10541.796, 292.796, 52672.149 21/12/16,05:32:51,12,09,1, 11.9,1,1, 3.243, 10541.847, 292.820, 52672.185 21/12/16,05:32:51,13,09,1, 11.9,1,1, 3.243, 10541.813, 292.811, 52672.161 21/12/16,05:32:51,14,09,1, 11.9,1,1, 3.243, 10541.836, 292.799, 52672.116 21/12/16,05:32:51,15,09,1, 11.9,1,1, 3.243, 10541.802, 292.784, 52672.218 21/12/16,05:32:51,16,09,1, 11.9,1,1, 3.243, 10541.835, 292.799, 52672.204 21/12/16,05:32:51,17,09,1, 11.9,1,1, 3.243, 10541.822, 292.775, 52672.191 21/12/16,05:32:51,18,09,1, 11.9,1,1, 3.243, 10541.846, 292.767, 52672.175 21/12/16,05:32:51,19,09,1, 11.9,1,1, 3.243, 10541.807, 292.761, 52672.155 21/12/16,05:32:52,00,09,1, 11.8,1,1, 3.238, 10541.805, 292.761, 52672.155 21/12/16,05:32:52,01,09,1, 11.8,1,1, 3.238, 10541.827, 292.734, 52672.154 21/12/16,05:32:52,02,09,1, 11.8,1,1, 3.238, 10541.844, 292.752, 52672.173 21/12/16,05:32:52,03,09,1, 11.8,1,1, 3.238, 10541.799, 292.728, 52672.149 21/12/16,05:32:52,04,09,1, 11.8,1,1, 3.238, 10541.833, 292.741, 52672.140 21/12/16,05:32:52,05,09,1, 11.8,1,1, 3.238, 10541.827, 292.711, 52672.145 21/12/16,05:32:52,06,09,1, 11.8,1,1, 3.238, 10541.821, 292.706, 52672.146 21/12/16,05:32:52,07,09,1, 11.8,1,1, 3.238, 10541.825, 292.702, 52672.168 21/12/16,05:32:52,08,09,1, 11.8,1,1, 3.238, 10541.828, 292.674, 52672.142 21/12/16,05:32:52,09,09,1, 11.8,1,1, 3.238, 10541.813, 292.696, 52672.165 21/12/16,05:32:52,10,09,1, 11.8,1,1, 3.238, 10541.819, 292.657, 52672.164 21/12/16,05:32:52,11,09,1, 11.8,1,1, 3.238, 10541.805, 292.677, 52672.146 21/12/16,05:32:52,12,09,1, 11.8,1,1, 3.238, 10541.816, 292.661, 52672.058 21/12/16,05:32:52,13,09,1, 11.8,1,1, 3.238, 10541.791, 292.670, 52672.176 21/12/16,05:32:52,14,09,1, 11.8,1,1, 3.238, 10541.837, 292.670, 52672.107 21/12/16,05:32:52,15,09,1, 11.8,1,1, 3.238, 10541.801, 292.646, 52672.172 21/12/16,05:32:52,16,09,1, 11.8,1,1, 3.238, 10541.809, 292.641, 52672.176 21/12/16,05:32:52,17,09,1, 11.8,1,1, 3.238, 10541.805, 292.628, 52672.105 21/12/16,05:32:52,18,09,1, 11.8,1,1, 3.238, 10541.818, 292.643, 52672.148 21/12/16,05:32:52,19,09,1, 11.8,1,1, 3.238, 10541.828, 292.636, 52672.148 21/12/16,05:32:53,00,09,1, 11.9,1,1, 3.239, 10541.822, 292.636, 52672.148 21/12/16,05:32:53,01,09,1, 11.9,1,1, 3.239, 10541.824, 292.611, 52672.103 21/12/16,05:32:53,02,09,1, 11.9,1,1, 3.239, 10541.810, 292.613, 52672.110 21/12/16,05:32:53,03,09,1, 11.9,1,1, 3.239, 10541.851, 292.598, 52672.102 21/12/16,05:32:53,04,09,1, 11.9,1,1, 3.239, 10541.812, 292.593, 52672.106 21/12/16,05:32:53,05,09,1, 11.9,1,1, 3.239, 10541.836, 292.596, 52672.103 21/12/16,05:32:53,06,09,1, 11.9,1,1, 3.239, 10541.817, 292.568, 52672.098 21/12/16,05:32:53,07,09,1, 11.9,1,1, 3.239, 10541.838, 292.565, 52672.107 21/12/16,05:32:53,08,09,1, 11.9,1,1, 3.239, 10541.829, 292.547, 52672.033 21/12/16,05:32:53,09,09,1, 11.9,1,1, 3.239, 10541.842, 292.554, 52672.072 21/12/16,05:32:53,10,09,1, 11.9,1,1, 3.239, 10541.837, 292.553, 52672.073 21/12/16,05:32:53,11,09,1, 11.9,1,1, 3.239, 10541.821, 292.559, 52672.063 21/12/16,05:32:53,12,09,1, 11.9,1,1, 3.239, 10541.819, 292.530, 52672.027 21/12/16,05:32:53,13,09,1, 11.9,1,1, 3.239, 10541.808, 292.516, 52672.042 21/12/16,05:32:53,14,09,1, 11.9,1,1, 3.239, 10541.817, 292.527, 52672.044 21/12/16,05:32:53,15,09,1, 11.9,1,1, 3.239, 10541.869, 292.503, 52672.054 21/12/16,05:32:53,16,09,1, 11.9,1,1, 3.239, 10541.913, 292.486, 52671.812 21/12/16,05:32:53,17,09,1, 11.9,1,1, 3.239, 10541.802, 292.526, 52672.071 21/12/16,05:32:53,18,09,1, 11.9,1,1, 3.239, 10541.833, 292.505, 52672.042 21/12/16,05:32:53,19,09,1, 11.9,1,1, 3.239, 10541.853, 292.491, 52672.045 21/12/16,05:32:54,00,09,1, 11.9,1,1, 3.236, 10541.847, 292.491, 52672.045 21/12/16,05:32:54,01,09,1, 11.9,1,1, 3.236, 10541.829, 292.470, 52672.004 21/12/16,05:32:54,02,09,1, 11.9,1,1, 3.236, 10541.849, 292.465, 52671.999 21/12/16,05:32:54,03,09,1, 11.9,1,1, 3.236, 10541.824, 292.442, 52671.994 21/12/16,05:32:54,04,09,1, 11.9,1,1, 3.236, 10541.848, 292.440, 52672.006 21/12/16,05:32:54,05,09,1, 11.9,1,1, 3.236, 10541.853, 292.420, 52671.974 21/12/16,05:32:54,06,09,1, 11.9,1,1, 3.236, 10541.840, 292.440, 52672.012 21/12/16,05:32:54,07,09,1, 11.9,1,1, 3.236, 10541.838, 292.436, 52672.009 21/12/16,05:32:54,08,09,1, 11.9,1,1, 3.236, 10541.855, 292.404, 52671.983 21/12/16,05:32:54,09,09,1, 11.9,1,1, 3.236, 10541.836, 292.388, 52671.963 21/12/16,05:32:54,10,09,1, 11.9,1,1, 3.236, 10541.825, 292.398, 52671.983 21/12/16,05:32:54,11,09,1, 11.9,1,1, 3.236, 10541.837, 292.364, 52671.952 21/12/16,05:32:54,12,09,1, 11.9,1,1, 3.236, 10541.840, 292.388, 52671.980 21/12/16,05:32:54,13,09,1, 11.9,1,1, 3.236, 10541.867, 292.371, 52671.967 21/12/16,05:32:54,14,09,1, 11.9,1,1, 3.236, 10541.843, 292.343, 52671.934 21/12/16,05:32:54,15,09,1, 11.9,1,1, 3.236, 10541.865, 292.353, 52671.976 21/12/16,05:32:54,16,09,1, 11.9,1,1, 3.236, 10541.845, 292.329, 52672.011 21/12/16,05:32:54,17,09,1, 11.9,1,1, 3.236, 10541.855, 292.352, 52671.968 21/12/16,05:32:54,18,09,1, 11.9,1,1, 3.236, 10541.863, 292.331, 52671.978 21/12/16,05:32:54,19,09,1, 11.9,1,1, 3.236, 10541.856, 292.314, 52671.985 21/12/16,05:32:55,00,09,1, 11.9,1,1, 3.237, 10541.855, 292.314, 52671.985 21/12/16,05:32:55,01,09,1, 11.9,1,1, 3.237, 10541.862, 292.278, 52671.950 21/12/16,05:32:55,02,09,1, 11.9,1,1, 3.237, 10541.867, 292.254, 52671.940 21/12/16,05:32:55,03,09,1, 11.9,1,1, 3.237, 10541.879, 292.272, 52671.939 21/12/16,05:32:55,04,09,1, 11.9,1,1, 3.237, 10541.871, 292.263, 52671.970 21/12/16,05:32:55,05,09,1, 11.9,1,1, 3.237, 10541.878, 292.248, 52671.945 21/12/16,05:32:55,06,09,1, 11.9,1,1, 3.237, 10541.885, 292.247, 52671.929 21/12/16,05:32:55,07,09,1, 11.9,1,1, 3.237, 10541.877, 292.233, 52671.946 21/12/16,05:32:55,08,09,1, 11.9,1,1, 3.237, 10541.876, 292.225, 52671.920 21/12/16,05:32:55,09,09,1, 11.9,1,1, 3.237, 10541.897, 292.213, 52671.753 21/12/16,05:32:55,10,09,1, 11.9,1,1, 3.237, 10541.907, 292.212, 52671.825 21/12/16,05:32:55,11,09,1, 11.9,1,1, 3.237, 10541.915, 292.212, 52671.897 21/12/16,05:32:55,12,09,1, 11.9,1,1, 3.237, 10541.919, 292.186, 52671.863 21/12/16,05:32:55,13,09,1, 11.9,1,1, 3.237, 10541.911, 292.176, 52671.916 21/12/16,05:32:55,14,09,1, 11.9,1,1, 3.237, 10541.905, 292.183, 52671.922 21/12/16,05:32:55,15,09,1, 11.9,1,1, 3.237, 10541.908, 292.176, 52671.921 21/12/16,05:32:55,16,09,1, 11.9,1,1, 3.237, 10541.885, 292.156, 52671.999 21/12/16,05:32:55,17,09,1, 11.9,1,1, 3.237, 10541.898, 292.153, 52671.903 21/12/16,05:32:55,18,09,1, 11.9,1,1, 3.237, 10541.902, 292.142, 52671.853 21/12/16,05:32:55,19,09,1, 11.9,1,1, 3.237, 10541.918, 292.135, 52671.885 21/12/16,05:32:56,00,09,1, 11.9,1,1, 3.240, 10541.914, 292.135, 52671.885 21/12/16,05:32:56,01,09,1, 11.9,1,1, 3.240, 10541.909, 292.107, 52671.874 21/12/16,05:32:56,02,09,1, 11.9,1,1, 3.240, 10541.910, 292.073, 52671.840 21/12/16,05:32:56,03,09,1, 11.9,1,1, 3.240, 10541.914, 292.083, 52671.842 21/12/16,05:32:56,04,09,1, 11.9,1,1, 3.240, 10541.911, 292.076, 52671.847 21/12/16,05:32:56,05,09,1, 11.9,1,1, 3.240, 10541.923, 292.066, 52671.848 21/12/16,05:32:56,06,09,1, 11.9,1,1, 3.240, 10541.918, 292.065, 52671.837 21/12/16,05:32:56,07,09,1, 11.9,1,1, 3.240, 10541.926, 292.060, 52671.904 21/12/16,05:32:56,08,09,1, 11.9,1,1, 3.240, 10541.912, 292.045, 52671.860 21/12/16,05:32:56,09,09,1, 11.9,1,1, 3.240, 10541.889, 292.022, 52671.856 21/12/16,05:32:56,10,09,1, 11.9,1,1, 3.240, 10541.951, 292.032, 52671.827 21/12/16,05:32:56,11,09,1, 11.9,1,1, 3.240, 10541.943, 292.032, 52671.859 21/12/16,05:32:56,12,09,1, 11.9,1,1, 3.240, 10541.934, 292.033, 52671.880 21/12/16,05:32:56,13,09,1, 11.9,1,1, 3.240, 10541.936, 291.995, 52671.849 21/12/16,05:32:56,14,09,1, 11.9,1,1, 3.240, 10541.930, 292.005, 52672.063 21/12/16,05:32:56,15,09,1, 11.9,1,1, 3.240, 10541.941, 291.984, 52671.862 21/12/16,05:32:56,16,09,1, 11.9,1,1, 3.240, 10541.935, 291.957, 52671.872 21/12/16,05:32:56,17,09,1, 11.9,1,1, 3.240, 10541.952, 291.936, 52671.812 21/12/16,05:32:56,18,09,1, 11.9,1,1, 3.240, 10541.940, 291.935, 52671.814 21/12/16,05:32:56,19,09,1, 11.9,1,1, 3.240, 10541.960, 291.945, 52671.775 21/12/16,05:32:57,00,09,1, 11.8,1,1, 3.239, 10541.955, 291.945, 52671.775 21/12/16,05:32:57,01,09,1, 11.8,1,1, 3.239, 10541.964, 291.907, 52671.804 21/12/16,05:32:57,02,09,1, 11.8,1,1, 3.239, 10541.982, 291.909, 52671.976 21/12/16,05:32:57,03,09,1, 11.8,1,1, 3.239, 10541.972, 291.889, 52671.897 21/12/16,05:32:57,04,09,1, 11.8,1,1, 3.239, 10541.942, 291.907, 52671.916 21/12/16,05:32:57,05,09,1, 11.8,1,1, 3.239, 10541.981, 291.897, 52671.933 21/12/16,05:32:57,06,09,1, 11.8,1,1, 3.239, 10541.985, 291.893, 52671.873 21/12/16,05:32:57,07,09,1, 11.8,1,1, 3.239, 10541.985, 291.891, 52671.913 21/12/16,05:32:57,08,09,1, 11.8,1,1, 3.239, 10541.993, 291.885, 52671.922 21/12/16,05:32:57,09,09,1, 11.8,1,1, 3.239, 10541.980, 291.865, 52671.870 21/12/16,05:32:57,10,09,1, 11.8,1,1, 3.239, 10542.005, 291.851, 52671.866 21/12/16,05:32:57,11,09,1, 11.8,1,1, 3.239, 10541.999, 291.835, 52671.875 21/12/16,05:32:57,12,09,1, 11.8,1,1, 3.239, 10541.994, 291.812, 52671.876 21/12/16,05:32:57,13,09,1, 11.8,1,1, 3.239, 10541.990, 291.808, 52671.906 21/12/16,05:32:57,14,09,1, 11.8,1,1, 3.239, 10541.991, 291.810, 52671.903 21/12/16,05:32:57,15,09,1, 11.8,1,1, 3.239, 10542.008, 291.799, 52671.856 21/12/16,05:32:57,16,09,1, 11.8,1,1, 3.239, 10541.997, 291.780, 52671.869 21/12/16,05:32:57,17,09,1, 11.8,1,1, 3.239, 10541.982, 291.776, 52671.881 21/12/16,05:32:57,18,09,1, 11.8,1,1, 3.239, 10541.989, 291.779, 52671.867 21/12/16,05:32:57,19,09,1, 11.8,1,1, 3.239, 10541.999, 291.773, 52671.863 21/12/16,05:32:58,00,10,1, 11.9,1,1, 3.244, 10541.997, 291.773, 52671.863 21/12/16,05:32:58,01,10,1, 11.9,1,1, 3.244, 10541.997, 291.758, 52671.863 21/12/16,05:32:58,02,10,1, 11.9,1,1, 3.244, 10541.988, 291.742, 52671.828 21/12/16,05:32:58,03,10,1, 11.9,1,1, 3.244, 10542.003, 291.734, 52671.867 21/12/16,05:32:58,04,10,1, 11.9,1,1, 3.244, 10542.010, 291.736, 52671.884 21/12/16,05:32:58,05,10,1, 11.9,1,1, 3.244, 10542.005, 291.714, 52671.908 21/12/16,05:32:58,06,10,1, 11.9,1,1, 3.244, 10541.992, 291.704, 52671.898 21/12/16,05:32:58,07,10,1, 11.9,1,1, 3.244, 10542.012, 291.695, 52671.876 21/12/16,05:32:58,08,10,1, 11.9,1,1, 3.244, 10542.013, 291.706, 52671.875 21/12/16,05:32:58,09,10,1, 11.9,1,1, 3.244, 10542.008, 291.694, 52671.988 21/12/16,05:32:58,10,10,1, 11.9,1,1, 3.244, 10542.012, 291.672, 52671.741 21/12/16,05:32:58,11,10,1, 11.9,1,1, 3.244, 10542.059, 291.661, 52671.797 21/12/16,05:32:58,12,10,1, 11.9,1,1, 3.244, 10542.043, 291.669, 52671.797 21/12/16,05:32:58,13,10,1, 11.9,1,1, 3.244, 10542.025, 291.673, 52671.841 21/12/16,05:32:58,14,10,1, 11.9,1,1, 3.244, 10542.041, 291.663, 52671.830 21/12/16,05:32:58,15,10,1, 11.9,1,1, 3.244, 10542.020, 291.638, 52671.830 21/12/16,05:32:58,16,10,1, 11.9,1,1, 3.244, 10542.027, 291.629, 52671.876 21/12/16,05:32:58,17,10,1, 11.9,1,1, 3.244, 10542.037, 291.595, 52671.761 21/12/16,05:32:58,18,10,1, 11.9,1,1, 3.244, 10542.020, 291.609, 52671.791 21/12/16,05:32:58,19,10,1, 11.9,1,1, 3.244, 10542.022, 291.590, 52671.844 21/12/16,05:32:59,00,10,1, 11.8,1,1, 3.238, 10542.022, 291.590, 52671.844 21/12/16,05:32:59,01,10,1, 11.8,1,1, 3.238, 10542.031, 291.593, 52671.843 21/12/16,05:32:59,02,10,1, 11.8,1,1, 3.238, 10542.026, 291.573, 52671.796 21/12/16,05:32:59,03,10,1, 11.8,1,1, 3.238, 10542.044, 291.571, 52671.797 21/12/16,05:32:59,04,10,1, 11.8,1,1, 3.238, 10542.051, 291.560, 52671.804 21/12/16,05:32:59,05,10,1, 11.8,1,1, 3.238, 10542.019, 291.556, 52671.656 21/12/16,05:32:59,06,10,1, 11.8,1,1, 3.238, 10542.084, 291.527, 52671.811 21/12/16,05:32:59,07,10,1, 11.8,1,1, 3.238, 10542.044, 291.513, 52671.735 21/12/16,05:32:59,08,10,1, 11.8,1,1, 3.238, 10542.070, 291.522, 52671.782 21/12/16,05:32:59,09,10,1, 11.8,1,1, 3.238, 10542.064, 291.501, 52671.821 21/12/16,05:32:59,10,10,1, 11.8,1,1, 3.238, 10542.053, 291.481, 52671.755 21/12/16,05:32:59,11,10,1, 11.8,1,1, 3.238, 10542.069, 291.492, 52671.833 21/12/16,05:32:59,12,10,1, 11.8,1,1, 3.238, 10542.062, 291.501, 52671.825 21/12/16,05:32:59,13,10,1, 11.8,1,1, 3.238, 10542.051, 291.487, 52671.808 21/12/16,05:32:59,14,10,1, 11.8,1,1, 3.238, 10542.072, 291.460, 52671.815 21/12/16,05:32:59,15,10,1, 11.8,1,1, 3.238, 10542.078, 291.459, 52671.785 21/12/16,05:32:59,16,10,1, 11.8,1,1, 3.238, 10542.068, 291.442, 52671.768 21/12/16,05:32:59,17,10,1, 11.8,1,1, 3.238, 10542.068, 291.442, 52671.779 21/12/16,05:32:59,18,10,1, 11.8,1,1, 3.238, 10542.073, 291.443, 52671.795 21/12/16,05:32:59,19,10,1, 11.8,1,1, 3.238, 10542.049, 291.431, 52671.809 21/12/16,05:33:00,00,09,1, 11.9,1,1, 3.237, 10542.047, 291.431, 52671.809 21/12/16,05:33:00,01,09,1, 11.9,1,1, 3.237, 10542.033, 291.393, 52671.730 21/12/16,05:33:00,02,09,1, 11.9,1,1, 3.237, 10542.048, 291.359, 52671.633 21/12/16,05:33:00,03,09,1, 11.9,1,1, 3.237, 10542.074, 291.364, 52671.692 21/12/16,05:33:00,04,09,1, 11.9,1,1, 3.237, 10542.065, 291.345, 52671.657 21/12/16,05:33:00,05,09,1, 11.9,1,1, 3.237, 10542.057, 291.343, 52671.638 21/12/16,05:33:00,06,09,1, 11.9,1,1, 3.237, 10542.066, 291.343, 52671.653 21/12/16,05:33:00,07,09,1, 11.9,1,1, 3.237, 10542.067, 291.330, 52671.630 21/12/16,05:33:00,08,09,1, 11.9,1,1, 3.237, 10542.095, 291.300, 52671.657 21/12/16,05:33:00,09,09,1, 11.9,1,1, 3.237, 10542.065, 291.312, 52671.668 21/12/16,05:33:00,10,09,1, 11.9,1,1, 3.237, 10542.072, 291.312, 52671.627 21/12/16,05:33:00,11,09,1, 11.9,1,1, 3.237, 10542.087, 291.282, 52671.369 21/12/16,05:33:00,12,09,1, 11.9,1,1, 3.237, 10542.032, 291.287, 52671.621 21/12/16,05:33:00,13,09,1, 11.9,1,1, 3.237, 10542.057, 291.267, 52671.670 21/12/16,05:33:00,14,09,1, 11.9,1,1, 3.237, 10542.070, 291.281, 52671.658 21/12/16,05:33:00,15,09,1, 11.9,1,1, 3.237, 10542.053, 291.249, 52671.631 21/12/16,05:33:00,16,09,1, 11.9,1,1, 3.237, 10542.041, 291.232, 52671.430 21/12/16,05:33:00,17,09,1, 11.9,1,1, 3.237, 10542.070, 291.231, 52671.666 21/12/16,05:33:00,18,09,1, 11.9,1,1, 3.237, 10542.096, 291.248, 52671.637 21/12/16,05:33:00,19,09,1, 11.9,1,1, 3.237, 10542.105, 291.227, 52671.618 21/12/16,05:33:01,00,08,1, 11.9,1,1, 3.238, 10542.097, 291.227, 52671.618 21/12/16,05:33:01,01,08,1, 11.9,1,1, 3.238, 10542.094, 291.223, 52671.601 21/12/16,05:33:01,02,08,1, 11.9,1,1, 3.238, 10542.136, 291.200, 52671.634 21/12/16,05:33:01,03,08,1, 11.9,1,1, 3.238, 10542.102, 291.185, 52671.636 21/12/16,05:33:01,04,08,1, 11.9,1,1, 3.238, 10542.107, 291.189, 52671.624 21/12/16,05:33:01,05,08,1, 11.9,1,1, 3.238, 10542.109, 291.162, 52671.579 21/12/16,05:33:01,06,08,1, 11.9,1,1, 3.238, 10542.104, 291.186, 52671.581 21/12/16,05:33:01,07,08,1, 11.9,1,1, 3.238, 10542.134, 291.166, 52671.586 21/12/16,05:33:01,08,08,1, 11.9,1,1, 3.238, 10542.134, 291.149, 52671.573 21/12/16,05:33:01,09,08,1, 11.9,1,1, 3.238, 10542.144, 291.113, 52671.577 21/12/16,05:33:01,10,08,1, 11.9,1,1, 3.238, 10542.140, 291.106, 52671.574 21/12/16,05:33:01,11,08,1, 11.9,1,1, 3.238, 10542.159, 291.122, 52671.585 21/12/16,05:33:01,12,08,1, 11.9,1,1, 3.238, 10542.131, 291.108, 52671.593 21/12/16,05:33:01,13,08,1, 11.9,1,1, 3.238, 10542.124, 291.117, 52671.589 21/12/16,05:33:01,14,08,1, 11.9,1,1, 3.238, 10542.154, 291.111, 52671.579 21/12/16,05:33:01,15,08,1, 11.9,1,1, 3.238, 10542.148, 291.098, 52671.612 21/12/16,05:33:01,16,08,1, 11.9,1,1, 3.238, 10542.145, 291.086, 52671.548 21/12/16,05:33:01,17,08,1, 11.9,1,1, 3.238, 10542.144, 291.086, 52671.554 21/12/16,05:33:01,18,08,1, 11.9,1,1, 3.238, 10542.150, 291.073, 52671.560 21/12/16,05:33:01,19,08,1, 11.9,1,1, 3.238, 10542.132, 291.071, 52671.593 21/12/16,05:33:02,00,07,1, 11.9,1,1, 3.242, 10542.130, 291.071, 52671.593 21/12/16,05:33:02,01,07,1, 11.9,1,1, 3.242, 10542.161, 291.053, 52671.613 21/12/16,05:33:02,02,07,1, 11.9,1,1, 3.242, 10542.175, 291.065, 52671.548 21/12/16,05:33:02,03,07,1, 11.9,1,1, 3.242, 10542.148, 291.036, 52671.573 21/12/16,05:33:02,04,07,1, 11.9,1,1, 3.242, 10542.163, 291.028, 52671.546 21/12/16,05:33:02,05,07,1, 11.9,1,1, 3.242, 10542.190, 291.026, 52671.565 21/12/16,05:33:02,06,07,1, 11.9,1,1, 3.242, 10542.209, 291.019, 52671.558 21/12/16,05:33:02,07,07,1, 11.9,1,1, 3.242, 10542.199, 291.025, 52671.516 21/12/16,05:33:02,08,07,1, 11.9,1,1, 3.242, 10542.196, 291.002, 52671.550 21/12/16,05:33:02,09,07,1, 11.9,1,1, 3.242, 10542.183, 290.978, 52671.557 21/12/16,05:33:02,10,07,1, 11.9,1,1, 3.242, 10542.192, 290.996, 52671.562 21/12/16,05:33:02,11,07,1, 11.9,1,1, 3.242, 10542.213, 290.968, 52671.539 21/12/16,05:33:02,12,07,1, 11.9,1,1, 3.242, 10542.207, 290.962, 52671.520 21/12/16,05:33:02,13,07,1, 11.9,1,1, 3.242, 10542.232, 290.941, 52671.565 21/12/16,05:33:02,14,07,1, 11.9,1,1, 3.242, 10542.216, 290.922, 52671.532 21/12/16,05:33:02,15,07,1, 11.9,1,1, 3.242, 10542.210, 290.913, 52671.533 21/12/16,05:33:02,16,07,1, 11.9,1,1, 3.242, 10542.223, 290.932, 52671.592 21/12/16,05:33:02,17,07,1, 11.9,1,1, 3.242, 10542.247, 290.889, 52671.505 21/12/16,05:33:02,18,07,1, 11.9,1,1, 3.242, 10542.232, 290.872, 52671.357 21/12/16,05:33:02,19,07,1, 11.9,1,1, 3.242, 10542.203, 290.903, 52671.537 21/12/16,05:33:03,00,09,1, 11.9,1,1, 3.239, 10542.197, 290.903, 52671.537 21/12/16,05:33:03,01,09,1, 11.9,1,1, 3.239, 10542.222, 290.873, 52671.579 21/12/16,05:33:03,02,09,1, 11.9,1,1, 3.239, 10542.227, 290.849, 52671.547 21/12/16,05:33:03,03,09,1, 11.9,1,1, 3.239, 10542.244, 290.860, 52671.511 21/12/16,05:33:03,04,09,1, 11.9,1,1, 3.239, 10542.239, 290.846, 52671.504 21/12/16,05:33:03,05,09,1, 11.9,1,1, 3.239, 10542.230, 290.830, 52671.530 21/12/16,05:33:03,06,09,1, 11.9,1,1, 3.239, 10542.241, 290.811, 52671.531 21/12/16,05:33:03,07,09,1, 11.9,1,1, 3.239, 10542.232, 290.806, 52671.486 21/12/16,05:33:03,08,09,1, 11.9,1,1, 3.239, 10542.244, 290.794, 52671.539 21/12/16,05:33:03,09,09,1, 11.9,1,1, 3.239, 10542.261, 290.812, 52671.506 21/12/16,05:33:03,10,09,1, 11.9,1,1, 3.239, 10542.268, 290.750, 52671.506 21/12/16,05:33:03,11,09,1, 11.9,1,1, 3.239, 10542.276, 290.782, 52671.503 21/12/16,05:33:03,12,09,1, 11.9,1,1, 3.239, 10542.273, 290.751, 52671.473 21/12/16,05:33:03,13,09,1, 11.9,1,1, 3.239, 10542.254, 290.768, 52671.507 21/12/16,05:33:03,14,09,1, 11.9,1,1, 3.239, 10542.273, 290.738, 52671.484 21/12/16,05:33:03,15,09,1, 11.9,1,1, 3.239, 10542.256, 290.756, 52671.480 21/12/16,05:33:03,16,09,1, 11.9,1,1, 3.239, 10542.279, 290.733, 52671.527 21/12/16,05:33:03,17,09,1, 11.9,1,1, 3.239, 10542.272, 290.717, 52671.525 21/12/16,05:33:03,18,09,1, 11.9,1,1, 3.239, 10542.299, 290.719, 52671.498 21/12/16,05:33:03,19,09,1, 11.9,1,1, 3.239, 10542.293, 290.711, 52671.462 21/12/16,05:33:04,00,07,1, 11.9,1,1, 3.242, 10542.289, 290.711, 52671.462 21/12/16,05:33:04,01,07,1, 11.9,1,1, 3.242, 10542.268, 290.706, 52671.500 21/12/16,05:33:04,02,07,1, 11.9,1,1, 3.242, 10542.303, 290.701, 52671.499 21/12/16,05:33:04,03,07,1, 11.9,1,1, 3.242, 10542.294, 290.710, 52671.502 21/12/16,05:33:04,04,07,1, 11.9,1,1, 3.242, 10542.273, 290.698, 52671.489 21/12/16,05:33:04,05,07,1, 11.9,1,1, 3.242, 10542.298, 290.679, 52671.512 21/12/16,05:33:04,06,07,1, 11.9,1,1, 3.242, 10542.270, 290.685, 52671.514 21/12/16,05:33:04,07,07,1, 11.9,1,1, 3.242, 10542.301, 290.686, 52671.500 21/12/16,05:33:04,08,07,1, 11.9,1,1, 3.242, 10542.323, 290.660, 52671.514 21/12/16,05:33:04,09,07,1, 11.9,1,1, 3.242, 10542.304, 290.627, 52671.515 21/12/16,05:33:04,10,07,1, 11.9,1,1, 3.242, 10542.316, 290.654, 52671.489 21/12/16,05:33:04,11,07,1, 11.9,1,1, 3.242, 10542.298, 290.613, 52671.506 21/12/16,05:33:04,12,07,1, 11.9,1,1, 3.242, 10542.298, 290.601, 52671.543 21/12/16,05:33:04,13,07,1, 11.9,1,1, 3.242, 10542.311, 290.606, 52671.520 21/12/16,05:33:04,14,07,1, 11.9,1,1, 3.242, 10542.292, 290.593, 52671.524 21/12/16,05:33:04,15,07,1, 11.9,1,1, 3.242, 10542.320, 290.618, 52671.512 21/12/16,05:33:04,16,07,1, 11.9,1,1, 3.242, 10542.316, 290.589, 52671.575 21/12/16,05:33:04,17,07,1, 11.9,1,1, 3.242, 10542.292, 290.586, 52671.658 21/12/16,05:33:04,18,07,1, 11.9,1,1, 3.242, 10542.345, 290.553, 52671.516 21/12/16,05:33:04,19,07,1, 11.9,1,1, 3.242, 10542.340, 290.549, 52671.510 21/12/16,05:33:05,00,07,1, 11.9,1,1, 3.238, 10542.339, 290.549, 52671.510 21/12/16,05:33:05,01,07,1, 11.9,1,1, 3.238, 10542.340, 290.537, 52671.525 21/12/16,05:33:05,02,07,1, 11.9,1,1, 3.238, 10542.351, 290.530, 52671.526 21/12/16,05:33:05,03,07,1, 11.9,1,1, 3.238, 10542.334, 290.561, 52671.746 21/12/16,05:33:05,04,07,1, 11.9,1,1, 3.238, 10542.356, 290.520, 52671.490 21/12/16,05:33:05,05,07,1, 11.9,1,1, 3.238, 10542.353, 290.505, 52671.471 21/12/16,05:33:05,06,07,1, 11.9,1,1, 3.238, 10542.370, 290.497, 52671.485 21/12/16,05:33:05,07,07,1, 11.9,1,1, 3.238, 10542.359, 290.465, 52671.499 21/12/16,05:33:05,08,07,1, 11.9,1,1, 3.238, 10542.385, 290.455, 52671.486 21/12/16,05:33:05,09,07,1, 11.9,1,1, 3.238, 10542.363, 290.468, 52671.534 21/12/16,05:33:05,10,07,1, 11.9,1,1, 3.238, 10542.384, 290.446, 52671.499 21/12/16,05:33:05,11,07,1, 11.9,1,1, 3.238, 10542.379, 290.444, 52671.492 21/12/16,05:33:05,12,07,1, 11.9,1,1, 3.238, 10542.373, 290.453, 52671.541 21/12/16,05:33:05,13,07,1, 11.9,1,1, 3.238, 10542.381, 290.467, 52671.519 21/12/16,05:33:05,14,07,1, 11.9,1,1, 3.238, 10542.396, 290.439, 52671.507 21/12/16,05:33:05,15,07,1, 11.9,1,1, 3.238, 10542.389, 290.415, 52671.509 21/12/16,05:33:05,16,07,1, 11.9,1,1, 3.238, 10542.390, 290.400, 52671.516 21/12/16,05:33:05,17,07,1, 11.9,1,1, 3.238, 10542.382, 290.389, 52671.500 21/12/16,05:33:05,18,07,1, 11.9,1,1, 3.238, 10542.377, 290.392, 52671.357 21/12/16,05:33:05,19,07,1, 11.9,1,1, 3.238, 10542.430, 290.394, 52671.428 21/12/16,05:33:06,00,06,1, 11.9,1,1, 3.238, 10542.423, 290.394, 52671.428 21/12/16,05:33:06,01,06,1, 11.9,1,1, 3.238, 10542.394, 290.367, 52671.525 21/12/16,05:33:06,02,06,1, 11.9,1,1, 3.238, 10542.417, 290.356, 52671.478 21/12/16,05:33:06,03,06,1, 11.9,1,1, 3.238, 10542.415, 290.343, 52671.516 21/12/16,05:33:06,04,06,1, 11.9,1,1, 3.238, 10542.425, 290.324, 52671.505 21/12/16,05:33:06,05,06,1, 11.9,1,1, 3.238, 10542.422, 290.324, 52671.445 21/12/16,05:33:06,06,06,1, 11.9,1,1, 3.238, 10542.417, 290.302, 52671.490 21/12/16,05:33:06,07,06,1, 11.9,1,1, 3.238, 10542.456, 290.313, 52671.501 21/12/16,05:33:06,08,06,1, 11.9,1,1, 3.238, 10542.438, 290.303, 52671.468 21/12/16,05:33:06,09,06,1, 11.9,1,1, 3.238, 10542.427, 290.285, 52671.492 21/12/16,05:33:06,10,06,1, 11.9,1,1, 3.238, 10542.442, 290.273, 52671.470 21/12/16,05:33:06,11,06,1, 11.9,1,1, 3.238, 10542.447, 290.257, 52671.459 21/12/16,05:33:06,12,06,1, 11.9,1,1, 3.238, 10542.436, 290.254, 52671.474 21/12/16,05:33:06,13,06,1, 11.9,1,1, 3.238, 10542.443, 290.240, 52671.488 21/12/16,05:33:06,14,06,1, 11.9,1,1, 3.238, 10542.438, 290.233, 52671.462 21/12/16,05:33:06,15,06,1, 11.9,1,1, 3.238, 10542.442, 290.218, 52671.486 21/12/16,05:33:06,16,06,1, 11.9,1,1, 3.238, 10542.489, 290.222, 52671.447 21/12/16,05:33:06,17,06,1, 11.9,1,1, 3.238, 10542.469, 290.215, 52671.503 21/12/16,05:33:06,18,06,1, 11.9,1,1, 3.238, 10542.463, 290.206, 52671.447 21/12/16,05:33:06,19,06,1, 11.9,1,1, 3.238, 10542.471, 290.202, 52671.466 21/12/16,05:33:07,00,06,1, 11.8,1,1, 3.236, 10542.464, 290.202, 52671.466 21/12/16,05:33:07,01,06,1, 11.8,1,1, 3.236, 10542.455, 290.183, 52671.445 21/12/16,05:33:07,02,06,1, 11.8,1,1, 3.236, 10542.453, 290.189, 52671.473 21/12/16,05:33:07,03,06,1, 11.8,1,1, 3.236, 10542.454, 290.188, 52671.466 21/12/16,05:33:07,04,06,1, 11.8,1,1, 3.236, 10542.473, 290.169, 52671.496 21/12/16,05:33:07,05,06,1, 11.8,1,1, 3.236, 10542.465, 290.150, 52671.484 21/12/16,05:33:07,06,06,1, 11.8,1,1, 3.236, 10542.457, 290.160, 52671.474 21/12/16,05:33:07,07,06,1, 11.8,1,1, 3.236, 10542.467, 290.161, 52671.467 21/12/16,05:33:07,08,06,1, 11.8,1,1, 3.236, 10542.465, 290.147, 52671.489 21/12/16,05:33:07,09,06,1, 11.8,1,1, 3.236, 10542.509, 290.094, 52671.239 21/12/16,05:33:07,10,06,1, 11.8,1,1, 3.236, 10542.470, 290.114, 52671.425 21/12/16,05:33:07,11,06,1, 11.8,1,1, 3.236, 10542.440, 290.120, 52671.461 21/12/16,05:33:07,12,06,1, 11.8,1,1, 3.236, 10542.468, 290.124, 52671.478 21/12/16,05:33:07,13,06,1, 11.8,1,1, 3.236, 10542.485, 290.093, 52671.502 21/12/16,05:33:07,14,06,1, 11.8,1,1, 3.236, 10542.505, 290.092, 52671.456 21/12/16,05:33:07,15,06,1, 11.8,1,1, 3.236, 10542.488, 290.106, 52671.487 21/12/16,05:33:07,16,06,1, 11.8,1,1, 3.236, 10542.460, 290.131, 52671.675 21/12/16,05:33:07,17,06,1, 11.8,1,1, 3.236, 10542.458, 290.101, 52671.536 21/12/16,05:33:07,18,06,1, 11.8,1,1, 3.236, 10542.476, 290.076, 52671.495 21/12/16,05:33:07,19,06,1, 11.8,1,1, 3.236, 10542.480, 290.081, 52671.494 21/12/16,05:33:08,00,06,1, 11.8,1,1, 3.240, 10542.473, 290.081, 52671.494 21/12/16,05:33:08,01,06,1, 11.8,1,1, 3.240, 10542.457, 290.046, 52671.465 21/12/16,05:33:08,02,06,1, 11.8,1,1, 3.240, 10542.470, 290.053, 52671.453 21/12/16,05:33:08,03,06,1, 11.8,1,1, 3.240, 10542.479, 290.038, 52671.459 21/12/16,05:33:08,04,06,1, 11.8,1,1, 3.240, 10542.479, 290.056, 52671.480 21/12/16,05:33:08,05,06,1, 11.8,1,1, 3.240, 10542.503, 290.065, 52671.482 21/12/16,05:33:08,06,06,1, 11.8,1,1, 3.240, 10542.491, 290.047, 52671.497 21/12/16,05:33:08,07,06,1, 11.8,1,1, 3.240, 10542.477, 290.021, 52671.482 21/12/16,05:33:08,08,06,1, 11.8,1,1, 3.240, 10542.514, 290.004, 52671.487 21/12/16,05:33:08,09,06,1, 11.8,1,1, 3.240, 10542.487, 290.007, 52671.487 21/12/16,05:33:08,10,06,1, 11.8,1,1, 3.240, 10542.501, 289.995, 52671.495 21/12/16,05:33:08,11,06,1, 11.8,1,1, 3.240, 10542.496, 290.003, 52671.471 21/12/16,05:33:08,12,06,1, 11.8,1,1, 3.240, 10542.498, 289.997, 52671.451 21/12/16,05:33:08,13,06,1, 11.8,1,1, 3.240, 10542.488, 289.971, 52671.461 21/12/16,05:33:08,14,06,1, 11.8,1,1, 3.240, 10542.496, 289.960, 52671.444 21/12/16,05:33:08,15,06,1, 11.8,1,1, 3.240, 10542.487, 289.963, 52671.416 21/12/16,05:33:08,16,06,1, 11.8,1,1, 3.240, 10542.508, 289.965, 52671.520 21/12/16,05:33:08,17,06,1, 11.8,1,1, 3.240, 10542.510, 289.967, 52671.476 21/12/16,05:33:08,18,06,1, 11.8,1,1, 3.240, 10542.505, 289.946, 52671.450 21/12/16,05:33:08,19,06,1, 11.8,1,1, 3.240, 10542.486, 289.941, 52671.519 21/12/16,05:33:09,00,07,1, 11.8,1,1, 3.240, 10542.481, 289.941, 52671.519 21/12/16,05:33:09,01,07,1, 11.8,1,1, 3.240, 10542.465, 289.937, 52671.533 21/12/16,05:33:09,02,07,1, 11.8,1,1, 3.240, 10542.502, 289.952, 52671.500 21/12/16,05:33:09,03,07,1, 11.8,1,1, 3.240, 10542.494, 289.927, 52671.526 21/12/16,05:33:09,04,07,1, 11.8,1,1, 3.240, 10542.493, 289.920, 52671.497 21/12/16,05:33:09,05,07,1, 11.8,1,1, 3.240, 10542.496, 289.922, 52671.509 21/12/16,05:33:09,06,07,1, 11.8,1,1, 3.240, 10542.501, 289.917, 52671.481 21/12/16,05:33:09,07,07,1, 11.8,1,1, 3.240, 10542.493, 289.917, 52671.499 21/12/16,05:33:09,08,07,1, 11.8,1,1, 3.240, 10542.507, 289.887, 52671.557 21/12/16,05:33:09,09,07,1, 11.8,1,1, 3.240, 10542.521, 289.903, 52671.499 21/12/16,05:33:09,10,07,1, 11.8,1,1, 3.240, 10542.517, 289.875, 52671.476 21/12/16,05:33:09,11,07,1, 11.8,1,1, 3.240, 10542.530, 289.862, 52671.514 21/12/16,05:33:09,12,07,1, 11.8,1,1, 3.240, 10542.512, 289.887, 52671.652 21/12/16,05:33:09,13,07,1, 11.8,1,1, 3.240, 10542.522, 289.876, 52671.546 21/12/16,05:33:09,14,07,1, 11.8,1,1, 3.240, 10542.499, 289.873, 52671.511 21/12/16,05:33:09,15,07,1, 11.8,1,1, 3.240, 10542.501, 289.884, 52671.472 21/12/16,05:33:09,16,07,1, 11.8,1,1, 3.240, 10542.496, 289.856, 52671.474 21/12/16,05:33:09,17,07,1, 11.8,1,1, 3.240, 10542.529, 289.862, 52671.465 21/12/16,05:33:09,18,07,1, 11.8,1,1, 3.240, 10542.535, 289.843, 52671.525 21/12/16,05:33:09,19,07,1, 11.8,1,1, 3.240, 10542.529, 289.854, 52671.428 21/12/16,05:33:10,00,07,1, 11.8,1,1, 3.238, 10542.523, 289.854, 52671.428 21/12/16,05:33:10,01,07,1, 11.8,1,1, 3.238, 10542.525, 289.828, 52671.472 21/12/16,05:33:10,02,07,1, 11.8,1,1, 3.238, 10542.530, 289.826, 52671.477 21/12/16,05:33:10,03,07,1, 11.8,1,1, 3.238, 10542.536, 289.811, 52671.488 21/12/16,05:33:10,04,07,1, 11.8,1,1, 3.238, 10542.536, 289.800, 52671.475 21/12/16,05:33:10,05,07,1, 11.8,1,1, 3.238, 10542.544, 289.795, 52671.477 21/12/16,05:33:10,06,07,1, 11.8,1,1, 3.238, 10542.567, 289.803, 52671.471 21/12/16,05:33:10,07,07,1, 11.8,1,1, 3.238, 10542.561, 289.784, 52671.482 21/12/16,05:33:10,08,07,1, 11.8,1,1, 3.238, 10542.554, 289.783, 52671.495 21/12/16,05:33:10,09,07,1, 11.8,1,1, 3.238, 10542.569, 289.770, 52671.462 21/12/16,05:33:10,10,07,1, 11.8,1,1, 3.238, 10542.563, 289.788, 52671.441 21/12/16,05:33:10,11,07,1, 11.8,1,1, 3.238, 10542.579, 289.778, 52671.469 21/12/16,05:33:10,12,07,1, 11.8,1,1, 3.238, 10542.571, 289.787, 52671.476 21/12/16,05:33:10,13,07,1, 11.8,1,1, 3.238, 10542.562, 289.765, 52671.463 21/12/16,05:33:10,14,07,1, 11.8,1,1, 3.238, 10542.571, 289.759, 52671.463 21/12/16,05:33:10,15,07,1, 11.8,1,1, 3.238, 10542.549, 289.745, 52671.462 21/12/16,05:33:10,16,07,1, 11.8,1,1, 3.238, 10542.546, 289.759, 52671.483 21/12/16,05:33:10,17,07,1, 11.8,1,1, 3.238, 10542.558, 289.748, 52671.458 21/12/16,05:33:10,18,07,1, 11.8,1,1, 3.238, 10542.559, 289.753, 52671.475 21/12/16,05:33:10,19,07,1, 11.8,1,1, 3.238, 10542.571, 289.738, 52671.444 21/12/16,05:33:11,00,07,1, 11.9,1,1, 3.235, 10542.564, 289.738, 52671.444 21/12/16,05:33:11,01,07,1, 11.9,1,1, 3.235, 10542.565, 289.702, 52671.486 21/12/16,05:33:11,02,07,1, 11.9,1,1, 3.235, 10542.573, 289.692, 52671.489 21/12/16,05:33:11,03,07,1, 11.9,1,1, 3.235, 10542.582, 289.715, 52671.500 21/12/16,05:33:11,04,07,1, 11.9,1,1, 3.235, 10542.578, 289.711, 52671.480 21/12/16,05:33:11,05,07,1, 11.9,1,1, 3.235, 10542.600, 289.696, 52671.503 21/12/16,05:33:11,06,07,1, 11.9,1,1, 3.235, 10542.586, 289.664, 52671.474 21/12/16,05:33:11,07,07,1, 11.9,1,1, 3.235, 10542.569, 289.679, 52671.472 21/12/16,05:33:11,08,07,1, 11.9,1,1, 3.235, 10542.589, 289.663, 52671.414 21/12/16,05:33:11,09,07,1, 11.9,1,1, 3.235, 10542.603, 289.637, 52671.473 21/12/16,05:33:11,10,07,1, 11.9,1,1, 3.235, 10542.568, 289.656, 52671.470 21/12/16,05:33:11,11,07,1, 11.9,1,1, 3.235, 10542.600, 289.641, 52671.474 21/12/16,05:33:11,12,07,1, 11.9,1,1, 3.235, 10542.596, 289.654, 52671.434 21/12/16,05:33:11,13,07,1, 11.9,1,1, 3.235, 10542.580, 289.673, 52671.498 21/12/16,05:33:11,14,07,1, 11.9,1,1, 3.235, 10542.615, 289.622, 52671.500 21/12/16,05:33:11,15,07,1, 11.9,1,1, 3.235, 10542.616, 289.648, 52671.405 21/12/16,05:33:11,16,07,1, 11.9,1,1, 3.235, 10542.627, 289.623, 52671.471 21/12/16,05:33:11,17,07,1, 11.9,1,1, 3.235, 10542.619, 289.621, 52671.495 21/12/16,05:33:11,18,07,1, 11.9,1,1, 3.235, 10542.645, 289.614, 52671.466 21/12/16,05:33:11,19,07,1, 11.9,1,1, 3.235, 10542.632, 289.565, 52671.482 21/12/16,05:33:12,00,07,1, 11.9,1,1, 3.240, 10542.631, 289.565, 52671.482 21/12/16,05:33:12,01,07,1, 11.9,1,1, 3.240, 10542.662, 289.557, 52671.493 21/12/16,05:33:12,02,07,1, 11.9,1,1, 3.240, 10542.636, 289.562, 52671.477 21/12/16,05:33:12,03,07,1, 11.9,1,1, 3.240, 10542.655, 289.540, 52671.427 21/12/16,05:33:12,04,07,1, 11.9,1,1, 3.240, 10542.645, 289.523, 52671.458 21/12/16,05:33:12,05,07,1, 11.9,1,1, 3.240, 10542.664, 289.564, 52671.447 21/12/16,05:33:12,06,07,1, 11.9,1,1, 3.240, 10542.640, 289.522, 52671.458 21/12/16,05:33:12,07,07,1, 11.9,1,1, 3.240, 10542.663, 289.523, 52671.471 21/12/16,05:33:12,08,07,1, 11.9,1,1, 3.240, 10542.669, 289.518, 52671.456 21/12/16,05:33:12,09,07,1, 11.9,1,1, 3.240, 10542.680, 289.517, 52671.441 21/12/16,05:33:12,10,07,1, 11.9,1,1, 3.240, 10542.679, 289.500, 52671.441 21/12/16,05:33:12,11,07,1, 11.9,1,1, 3.240, 10542.672, 289.490, 52671.414 21/12/16,05:33:12,12,07,1, 11.9,1,1, 3.240, 10542.692, 289.466, 52671.435 21/12/16,05:33:12,13,07,1, 11.9,1,1, 3.240, 10542.690, 289.489, 52671.441 21/12/16,05:33:12,14,07,1, 11.9,1,1, 3.240, 10542.675, 289.459, 52671.420 21/12/16,05:33:12,15,07,1, 11.9,1,1, 3.240, 10542.671, 289.467, 52671.446 21/12/16,05:33:12,16,07,1, 11.9,1,1, 3.240, 10542.685, 289.462, 52671.482 21/12/16,05:33:12,17,07,1, 11.9,1,1, 3.240, 10542.671, 289.458, 52671.461 21/12/16,05:33:12,18,07,1, 11.9,1,1, 3.240, 10542.696, 289.411, 52671.438 21/12/16,05:33:12,19,07,1, 11.9,1,1, 3.240, 10542.694, 289.422, 52671.434 21/12/16,05:33:13,00,06,1, 11.9,1,1, 3.239, 10542.690, 289.422, 52671.434 21/12/16,05:33:13,01,06,1, 11.9,1,1, 3.239, 10542.694, 289.407, 52671.445 21/12/16,05:33:13,02,06,1, 11.9,1,1, 3.239, 10542.712, 289.396, 52671.441 21/12/16,05:33:13,03,06,1, 11.9,1,1, 3.239, 10542.706, 289.415, 52671.414 21/12/16,05:33:13,04,06,1, 11.9,1,1, 3.239, 10542.714, 289.394, 52671.470 21/12/16,05:33:13,05,06,1, 11.9,1,1, 3.239, 10542.704, 289.380, 52671.435 21/12/16,05:33:13,06,06,1, 11.9,1,1, 3.239, 10542.717, 289.368, 52671.414 21/12/16,05:33:13,07,06,1, 11.9,1,1, 3.239, 10542.731, 289.365, 52671.411 21/12/16,05:33:13,08,06,1, 11.9,1,1, 3.239, 10542.732, 289.382, 52671.415 21/12/16,05:33:13,09,06,1, 11.9,1,1, 3.239, 10542.730, 289.351, 52671.433 21/12/16,05:33:13,10,06,1, 11.9,1,1, 3.239, 10542.764, 289.349, 52671.428 21/12/16,05:33:13,11,06,1, 11.9,1,1, 3.239, 10542.748, 289.327, 52671.421 21/12/16,05:33:13,12,06,1, 11.9,1,1, 3.239, 10542.746, 289.349, 52671.435 21/12/16,05:33:13,13,06,1, 11.9,1,1, 3.239, 10542.733, 289.326, 52671.454 21/12/16,05:33:13,14,06,1, 11.9,1,1, 3.239, 10542.764, 289.335, 52671.456 21/12/16,05:33:13,15,06,1, 11.9,1,1, 3.239, 10542.766, 289.350, 52671.457 21/12/16,05:33:13,16,06,1, 11.9,1,1, 3.239, 10542.758, 289.291, 52671.439 21/12/16,05:33:13,17,06,1, 11.9,1,1, 3.239, 10542.755, 289.305, 52671.475 21/12/16,05:33:13,18,06,1, 11.9,1,1, 3.239, 10542.797, 289.290, 52671.475 21/12/16,05:33:13,19,06,1, 11.9,1,1, 3.239, 10542.774, 289.294, 52671.482 21/12/16,05:33:14,00,07,1, 11.8,1,1, 3.240, 10542.773, 289.294, 52671.482 21/12/16,05:33:14,01,07,1, 11.8,1,1, 3.240, 10542.786, 289.307, 52671.487 21/12/16,05:33:14,02,07,1, 11.8,1,1, 3.240, 10542.792, 289.276, 52671.469 21/12/16,05:33:14,03,07,1, 11.8,1,1, 3.240, 10542.839, 289.285, 52671.485 21/12/16,05:33:14,04,07,1, 11.8,1,1, 3.240, 10542.810, 289.263, 52671.453 21/12/16,05:33:14,05,07,1, 11.8,1,1, 3.240, 10542.822, 289.271, 52671.416 21/12/16,05:33:14,06,07,1, 11.8,1,1, 3.240, 10542.826, 289.256, 52671.455 21/12/16,05:33:14,07,07,1, 11.8,1,1, 3.240, 10542.837, 289.256, 52671.454 21/12/16,05:33:14,08,07,1, 11.8,1,1, 3.240, 10542.848, 289.238, 52671.479 21/12/16,05:33:14,09,07,1, 11.8,1,1, 3.240, 10542.851, 289.227, 52671.429 21/12/16,05:33:14,10,07,1, 11.8,1,1, 3.240, 10542.848, 289.233, 52671.460 21/12/16,05:33:14,11,07,1, 11.8,1,1, 3.240, 10542.862, 289.217, 52671.461 21/12/16,05:33:14,12,07,1, 11.8,1,1, 3.240, 10542.874, 289.219, 52671.442 21/12/16,05:33:14,13,07,1, 11.8,1,1, 3.240, 10542.879, 289.204, 52671.424 21/12/16,05:33:14,14,07,1, 11.8,1,1, 3.240, 10542.869, 289.196, 52671.449 21/12/16,05:33:14,15,07,1, 11.8,1,1, 3.240, 10542.896, 289.185, 52671.433 21/12/16,05:33:14,16,07,1, 11.8,1,1, 3.240, 10542.905, 289.179, 52671.495 21/12/16,05:33:14,17,07,1, 11.8,1,1, 3.240, 10542.900, 289.204, 52671.503 21/12/16,05:33:14,18,07,1, 11.8,1,1, 3.240, 10542.904, 289.174, 52671.461 21/12/16,05:33:14,19,07,1, 11.8,1,1, 3.240, 10542.914, 289.167, 52671.469 21/12/16,05:33:15,00,09,1, 11.9,1,1, 3.240, 10542.907, 289.167, 52671.469 21/12/16,05:33:15,01,09,1, 11.9,1,1, 3.240, 10542.928, 289.160, 52671.452 21/12/16,05:33:15,02,09,1, 11.9,1,1, 3.240, 10542.979, 289.143, 52671.431 21/12/16,05:33:15,03,09,1, 11.9,1,1, 3.240, 10542.944, 289.148, 52671.453 21/12/16,05:33:15,04,09,1, 11.9,1,1, 3.240, 10542.962, 289.119, 52671.458 21/12/16,05:33:15,05,09,1, 11.9,1,1, 3.240, 10542.962, 289.107, 52671.437 21/12/16,05:33:15,06,09,1, 11.9,1,1, 3.240, 10542.991, 289.084, 52671.446 21/12/16,05:33:15,07,09,1, 11.9,1,1, 3.240, 10542.969, 289.076, 52671.427 21/12/16,05:33:15,08,09,1, 11.9,1,1, 3.240, 10543.012, 289.085, 52671.472 21/12/16,05:33:15,09,09,1, 11.9,1,1, 3.240, 10542.996, 289.088, 52671.461 21/12/16,05:33:15,10,09,1, 11.9,1,1, 3.240, 10543.001, 289.035, 52671.195 21/12/16,05:33:15,11,09,1, 11.9,1,1, 3.240, 10542.996, 289.062, 52671.474 21/12/16,05:33:15,12,09,1, 11.9,1,1, 3.240, 10543.031, 289.056, 52671.487 21/12/16,05:33:15,13,09,1, 11.9,1,1, 3.240, 10543.028, 289.015, 52671.475 21/12/16,05:33:15,14,09,1, 11.9,1,1, 3.240, 10543.081, 289.015, 52671.466 21/12/16,05:33:15,15,09,1, 11.9,1,1, 3.240, 10543.065, 289.006, 52671.448 21/12/16,05:33:15,16,09,1, 11.9,1,1, 3.240, 10543.075, 288.971, 52671.452 21/12/16,05:33:15,17,09,1, 11.9,1,1, 3.240, 10543.098, 289.013, 52671.463 21/12/16,05:33:15,18,09,1, 11.9,1,1, 3.240, 10543.114, 288.987, 52671.454 21/12/16,05:33:15,19,09,1, 11.9,1,1, 3.240, 10543.089, 288.968, 52671.441 21/12/16,05:33:16,00,09,1, 11.8,1,1, 3.235, 10543.082, 288.968, 52671.441 21/12/16,05:33:16,01,09,1, 11.8,1,1, 3.235, 10543.108, 288.959, 52671.461 21/12/16,05:33:16,02,09,1, 11.8,1,1, 3.235, 10543.113, 288.952, 52671.442 21/12/16,05:33:16,03,09,1, 11.8,1,1, 3.235, 10543.152, 288.952, 52671.440 21/12/16,05:33:16,04,09,1, 11.8,1,1, 3.235, 10543.122, 288.966, 52671.461 21/12/16,05:33:16,05,09,1, 11.8,1,1, 3.235, 10543.138, 288.915, 52671.484 21/12/16,05:33:16,06,09,1, 11.8,1,1, 3.235, 10543.150, 288.924, 52671.458 21/12/16,05:33:16,07,09,1, 11.8,1,1, 3.235, 10543.161, 288.916, 52671.456 21/12/16,05:33:16,08,09,1, 11.8,1,1, 3.235, 10543.182, 288.901, 52671.447 21/12/16,05:33:16,09,09,1, 11.8,1,1, 3.235, 10543.190, 288.878, 52671.459 21/12/16,05:33:16,10,09,1, 11.8,1,1, 3.235, 10543.207, 288.868, 52671.479 21/12/16,05:33:16,11,09,1, 11.8,1,1, 3.235, 10543.209, 288.873, 52671.451 21/12/16,05:33:16,12,09,1, 11.8,1,1, 3.235, 10543.229, 288.899, 52671.449 21/12/16,05:33:16,13,09,1, 11.8,1,1, 3.235, 10543.220, 288.866, 52671.453 21/12/16,05:33:16,14,09,1, 11.8,1,1, 3.235, 10543.232, 288.860, 52671.424 21/12/16,05:33:16,15,09,1, 11.8,1,1, 3.235, 10543.259, 288.820, 52671.407 21/12/16,05:33:16,16,09,1, 11.8,1,1, 3.235, 10543.235, 288.818, 52671.463 21/12/16,05:33:16,17,09,1, 11.8,1,1, 3.235, 10543.246, 288.808, 52671.440 21/12/16,05:33:16,18,09,1, 11.8,1,1, 3.235, 10543.265, 288.832, 52671.432 21/12/16,05:33:16,19,09,1, 11.8,1,1, 3.235, 10543.276, 288.793, 52671.438 21/12/16,05:33:17,00,08,1, 11.8,1,1, 3.239, 10543.274, 288.793, 52671.438 21/12/16,05:33:17,01,08,1, 11.8,1,1, 3.239, 10543.287, 288.784, 52671.419 21/12/16,05:33:17,02,08,1, 11.8,1,1, 3.239, 10543.266, 288.781, 52671.418 21/12/16,05:33:17,03,08,1, 11.8,1,1, 3.239, 10543.307, 288.758, 52671.443 21/12/16,05:33:17,04,08,1, 11.8,1,1, 3.239, 10543.320, 288.772, 52671.430 21/12/16,05:33:17,05,08,1, 11.8,1,1, 3.239, 10543.314, 288.746, 52671.447 21/12/16,05:33:17,06,08,1, 11.8,1,1, 3.239, 10543.318, 288.769, 52671.423 21/12/16,05:33:17,07,08,1, 11.8,1,1, 3.239, 10543.347, 288.736, 52671.401 21/12/16,05:33:17,08,08,1, 11.8,1,1, 3.239, 10543.356, 288.746, 52671.533 21/12/16,05:33:17,09,08,1, 11.8,1,1, 3.239, 10543.376, 288.698, 52671.305 21/12/16,05:33:17,10,08,1, 11.8,1,1, 3.239, 10543.385, 288.704, 52671.351 21/12/16,05:33:17,11,08,1, 11.8,1,1, 3.239, 10543.405, 288.696, 52671.366 21/12/16,05:33:17,12,08,1, 11.8,1,1, 3.239, 10543.407, 288.675, 52671.384 21/12/16,05:33:17,13,08,1, 11.8,1,1, 3.239, 10543.418, 288.680, 52671.404 21/12/16,05:33:17,14,08,1, 11.8,1,1, 3.239, 10543.385, 288.658, 52671.378 21/12/16,05:33:17,15,08,1, 11.8,1,1, 3.239, 10543.428, 288.671, 52671.401 21/12/16,05:33:17,16,08,1, 11.8,1,1, 3.239, 10543.430, 288.672, 52671.405 21/12/16,05:33:17,17,08,1, 11.8,1,1, 3.239, 10543.428, 288.631, 52671.399 21/12/16,05:33:17,18,08,1, 11.8,1,1, 3.239, 10543.456, 288.656, 52671.390 21/12/16,05:33:17,19,08,1, 11.8,1,1, 3.239, 10543.442, 288.635, 52671.410 21/12/16,05:33:18,00,08,1, 11.8,1,1, 3.236, 10543.441, 288.635, 52671.410 21/12/16,05:33:18,01,08,1, 11.8,1,1, 3.236, 10543.472, 288.616, 52671.441 21/12/16,05:33:18,02,08,1, 11.8,1,1, 3.236, 10543.491, 288.587, 52671.396 21/12/16,05:33:18,03,08,1, 11.8,1,1, 3.236, 10543.489, 288.592, 52671.415 21/12/16,05:33:18,04,08,1, 11.8,1,1, 3.236, 10543.490, 288.585, 52671.391 21/12/16,05:33:18,05,08,1, 11.8,1,1, 3.236, 10543.512, 288.568, 52671.352 21/12/16,05:33:18,06,08,1, 11.8,1,1, 3.236, 10543.514, 288.581, 52671.451 21/12/16,05:33:18,07,08,1, 11.8,1,1, 3.236, 10543.530, 288.586, 52671.374 21/12/16,05:33:18,08,08,1, 11.8,1,1, 3.236, 10543.533, 288.568, 52671.398 21/12/16,05:33:18,09,08,1, 11.8,1,1, 3.236, 10543.493, 288.547, 52671.476 21/12/16,05:33:18,10,08,1, 11.8,1,1, 3.236, 10543.535, 288.545, 52671.386 21/12/16,05:33:18,11,08,1, 11.8,1,1, 3.236, 10543.537, 288.523, 52671.467 21/12/16,05:33:18,12,08,1, 11.8,1,1, 3.236, 10543.565, 288.532, 52671.407 21/12/16,05:33:18,13,08,1, 11.8,1,1, 3.236, 10543.591, 288.521, 52671.402 21/12/16,05:33:18,14,08,1, 11.8,1,1, 3.236, 10543.594, 288.517, 52671.424 21/12/16,05:33:18,15,08,1, 11.8,1,1, 3.236, 10543.609, 288.493, 52671.416 21/12/16,05:33:18,16,08,1, 11.8,1,1, 3.236, 10543.633, 288.482, 52671.435 21/12/16,05:33:18,17,08,1, 11.8,1,1, 3.236, 10543.612, 288.488, 52671.433 21/12/16,05:33:18,18,08,1, 11.8,1,1, 3.236, 10543.610, 288.477, 52671.390 21/12/16,05:33:18,19,08,1, 11.8,1,1, 3.236, 10543.646, 288.446, 52671.407 21/12/16,05:33:19,00,06,1, 11.8,1,1, 3.241, 10543.641, 288.446, 52671.407 21/12/16,05:33:19,01,06,1, 11.8,1,1, 3.241, 10543.677, 288.421, 52671.356 21/12/16,05:33:19,02,06,1, 11.8,1,1, 3.241, 10543.665, 288.423, 52671.372 21/12/16,05:33:19,03,06,1, 11.8,1,1, 3.241, 10543.683, 288.400, 52671.355 21/12/16,05:33:19,04,06,1, 11.8,1,1, 3.241, 10543.681, 288.407, 52671.373 21/12/16,05:33:19,05,06,1, 11.8,1,1, 3.241, 10543.717, 288.380, 52671.357 21/12/16,05:33:19,06,06,1, 11.8,1,1, 3.241, 10543.713, 288.399, 52671.395 21/12/16,05:33:19,07,06,1, 11.8,1,1, 3.241, 10543.712, 288.375, 52671.369 21/12/16,05:33:19,08,06,1, 11.8,1,1, 3.241, 10543.741, 288.377, 52671.421 21/12/16,05:33:19,09,06,1, 11.8,1,1, 3.241, 10543.755, 288.378, 52671.372 21/12/16,05:33:19,10,06,1, 11.8,1,1, 3.241, 10543.740, 288.345, 52671.341 21/12/16,05:33:19,11,06,1, 11.8,1,1, 3.241, 10543.754, 288.346, 52671.346 21/12/16,05:33:19,12,06,1, 11.8,1,1, 3.241, 10543.763, 288.331, 52671.345 21/12/16,05:33:19,13,06,1, 11.8,1,1, 3.241, 10543.777, 288.308, 52671.330 21/12/16,05:33:19,14,06,1, 11.8,1,1, 3.241, 10543.760, 288.325, 52671.342 21/12/16,05:33:19,15,06,1, 11.8,1,1, 3.241, 10543.770, 288.297, 52671.353 21/12/16,05:33:19,16,06,1, 11.8,1,1, 3.241, 10543.793, 288.279, 52671.323 21/12/16,05:33:19,17,06,1, 11.8,1,1, 3.241, 10543.822, 288.277, 52671.347 21/12/16,05:33:19,18,06,1, 11.8,1,1, 3.241, 10543.788, 288.267, 52671.396 21/12/16,05:33:19,19,06,1, 11.8,1,1, 3.241, 10543.818, 288.255, 52671.381 21/12/16,05:33:20,00,06,1, 11.8,1,1, 3.241, 10543.816, 288.255, 52671.381 21/12/16,05:33:20,01,06,1, 11.8,1,1, 3.241, 10543.846, 288.250, 52671.405 21/12/16,05:33:20,02,06,1, 11.8,1,1, 3.241, 10543.845, 288.240, 52671.417 21/12/16,05:33:20,03,06,1, 11.8,1,1, 3.241, 10543.847, 288.246, 52671.380 21/12/16,05:33:20,04,06,1, 11.8,1,1, 3.241, 10543.858, 288.218, 52671.385 21/12/16,05:33:20,05,06,1, 11.8,1,1, 3.241, 10543.873, 288.199, 52671.401 21/12/16,05:33:20,06,06,1, 11.8,1,1, 3.241, 10543.891, 288.232, 52671.364 21/12/16,05:33:20,07,06,1, 11.8,1,1, 3.241, 10543.883, 288.219, 52671.410 21/12/16,05:33:20,08,06,1, 11.8,1,1, 3.241, 10543.881, 288.194, 52671.399 21/12/16,05:33:20,09,06,1, 11.8,1,1, 3.241, 10543.925, 288.189, 52671.371 21/12/16,05:33:20,10,06,1, 11.8,1,1, 3.241, 10543.934, 288.156, 52671.382 21/12/16,05:33:20,11,06,1, 11.8,1,1, 3.241, 10543.920, 288.171, 52671.404 21/12/16,05:33:20,12,06,1, 11.8,1,1, 3.241, 10543.923, 288.162, 52671.358 21/12/16,05:33:20,13,06,1, 11.8,1,1, 3.241, 10543.952, 288.155, 52671.350 21/12/16,05:33:20,14,06,1, 11.8,1,1, 3.241, 10543.921, 288.121, 52671.375 21/12/16,05:33:20,15,06,1, 11.8,1,1, 3.241, 10543.963, 288.117, 52671.390 21/12/16,05:33:20,16,06,1, 11.8,1,1, 3.241, 10543.940, 288.125, 52671.411 21/12/16,05:33:20,17,06,1, 11.8,1,1, 3.241, 10543.968, 288.117, 52671.405 21/12/16,05:33:20,18,06,1, 11.8,1,1, 3.241, 10543.969, 288.118, 52671.417 21/12/16,05:33:20,19,06,1, 11.8,1,1, 3.241, 10543.962, 288.092, 52671.386 21/12/16,05:33:21,00,07,1, 11.9,1,1, 3.238, 10543.958, 288.092, 52671.386 21/12/16,05:33:21,01,07,1, 11.9,1,1, 3.238, 10544.004, 288.072, 52671.354 21/12/16,05:33:21,02,07,1, 11.9,1,1, 3.238, 10544.004, 288.061, 52671.404 21/12/16,05:33:21,03,07,1, 11.9,1,1, 3.238, 10544.024, 288.052, 52671.358 21/12/16,05:33:21,04,07,1, 11.9,1,1, 3.238, 10544.023, 288.046, 52671.372 21/12/16,05:33:21,05,07,1, 11.9,1,1, 3.238, 10544.030, 288.059, 52671.362 21/12/16,05:33:21,06,07,1, 11.9,1,1, 3.238, 10543.994, 288.036, 52671.380 21/12/16,05:33:21,07,07,1, 11.9,1,1, 3.238, 10544.036, 288.026, 52671.360 21/12/16,05:33:21,08,07,1, 11.9,1,1, 3.238, 10544.068, 288.045, 52671.477 21/12/16,05:33:21,09,07,1, 11.9,1,1, 3.238, 10544.051, 288.002, 52671.303 21/12/16,05:33:21,10,07,1, 11.9,1,1, 3.238, 10544.055, 287.998, 52671.391 21/12/16,05:33:21,11,07,1, 11.9,1,1, 3.238, 10544.047, 288.014, 52671.349 21/12/16,05:33:21,12,07,1, 11.9,1,1, 3.238, 10544.052, 288.006, 52671.367 21/12/16,05:33:21,13,07,1, 11.9,1,1, 3.238, 10544.061, 288.006, 52671.393 21/12/16,05:33:21,14,07,1, 11.9,1,1, 3.238, 10544.084, 288.009, 52671.393 21/12/16,05:33:21,15,07,1, 11.9,1,1, 3.238, 10544.070, 287.993, 52671.365 21/12/16,05:33:21,16,07,1, 11.9,1,1, 3.238, 10544.094, 287.977, 52671.386 21/12/16,05:33:21,17,07,1, 11.9,1,1, 3.238, 10544.111, 287.973, 52671.350 21/12/16,05:33:21,18,07,1, 11.9,1,1, 3.238, 10544.112, 287.963, 52671.362 21/12/16,05:33:21,19,07,1, 11.9,1,1, 3.238, 10544.097, 287.947, 52671.380 21/12/16,05:33:22,00,06,1, 11.9,1,1, 3.239, 10544.091, 287.947, 52671.380 21/12/16,05:33:22,01,06,1, 11.9,1,1, 3.239, 10544.111, 287.942, 52671.389 21/12/16,05:33:22,02,06,1, 11.9,1,1, 3.239, 10544.113, 287.930, 52671.398 21/12/16,05:33:22,03,06,1, 11.9,1,1, 3.239, 10544.131, 287.919, 52671.397 21/12/16,05:33:22,04,06,1, 11.9,1,1, 3.239, 10544.153, 287.927, 52671.399 21/12/16,05:33:22,05,06,1, 11.9,1,1, 3.239, 10544.123, 287.936, 52671.370 21/12/16,05:33:22,06,06,1, 11.9,1,1, 3.239, 10544.155, 287.945, 52671.646 21/12/16,05:33:22,07,06,1, 11.9,1,1, 3.239, 10544.177, 287.912, 52671.338 21/12/16,05:33:22,08,06,1, 11.9,1,1, 3.239, 10544.158, 287.902, 52671.348 21/12/16,05:33:22,09,06,1, 11.9,1,1, 3.239, 10544.174, 287.881, 52671.380 21/12/16,05:33:22,10,06,1, 11.9,1,1, 3.239, 10544.187, 287.901, 52671.372 21/12/16,05:33:22,11,06,1, 11.9,1,1, 3.239, 10544.169, 287.879, 52671.379 21/12/16,05:33:22,12,06,1, 11.9,1,1, 3.239, 10544.194, 287.886, 52671.400 21/12/16,05:33:22,13,06,1, 11.9,1,1, 3.239, 10544.174, 287.875, 52671.417 21/12/16,05:33:22,14,06,1, 11.9,1,1, 3.239, 10544.188, 287.861, 52671.420 21/12/16,05:33:22,15,06,1, 11.9,1,1, 3.239, 10544.179, 287.841, 52671.390 21/12/16,05:33:22,16,06,1, 11.9,1,1, 3.239, 10544.194, 287.858, 52671.448 21/12/16,05:33:22,17,06,1, 11.9,1,1, 3.239, 10544.202, 287.851, 52671.445 21/12/16,05:33:22,18,06,1, 11.9,1,1, 3.239, 10544.189, 287.884, 52671.468 21/12/16,05:33:22,19,06,1, 11.9,1,1, 3.239, 10544.228, 287.861, 52671.437 21/12/16,05:33:23,00,06,1, 11.9,1,1, 3.237, 10544.225, 287.861, 52671.437 21/12/16,05:33:23,01,06,1, 11.9,1,1, 3.237, 10544.237, 287.871, 52671.439 21/12/16,05:33:23,02,06,1, 11.9,1,1, 3.237, 10544.219, 287.866, 52671.468 21/12/16,05:33:23,03,06,1, 11.9,1,1, 3.237, 10544.242, 287.884, 52671.422 21/12/16,05:33:23,04,06,1, 11.9,1,1, 3.237, 10544.245, 287.866, 52671.442 21/12/16,05:33:23,05,06,1, 11.9,1,1, 3.237, 10544.227, 287.854, 52671.606 21/12/16,05:33:23,06,06,1, 11.9,1,1, 3.237, 10544.243, 287.815, 52671.473 21/12/16,05:33:23,07,06,1, 11.9,1,1, 3.237, 10544.255, 287.824, 52671.510 21/12/16,05:33:23,08,06,1, 11.9,1,1, 3.237, 10544.233, 287.835, 52671.439 21/12/16,05:33:23,09,06,1, 11.9,1,1, 3.237, 10544.248, 287.832, 52671.453 21/12/16,05:33:23,10,06,1, 11.9,1,1, 3.237, 10544.303, 287.845, 52671.445 21/12/16,05:33:23,11,06,1, 11.9,1,1, 3.237, 10544.297, 287.827, 52671.437 21/12/16,05:33:23,12,06,1, 11.9,1,1, 3.237, 10544.290, 287.829, 52671.464 21/12/16,05:33:23,13,06,1, 11.9,1,1, 3.237, 10544.284, 287.844, 52671.463 21/12/16,05:33:23,14,06,1, 11.9,1,1, 3.237, 10544.286, 287.810, 52671.480 21/12/16,05:33:23,15,06,1, 11.9,1,1, 3.237, 10544.285, 287.804, 52671.491 21/12/16,05:33:23,16,06,1, 11.9,1,1, 3.237, 10544.286, 287.790, 52671.468 21/12/16,05:33:23,17,06,1, 11.9,1,1, 3.237, 10544.321, 287.813, 52671.478 21/12/16,05:33:23,18,06,1, 11.9,1,1, 3.237, 10544.307, 287.805, 52671.461 21/12/16,05:33:23,19,06,1, 11.9,1,1, 3.237, 10544.284, 287.803, 52671.493 21/12/16,05:33:24,00,06,1, 11.8,1,1, 3.236, 10544.283, 287.803, 52671.493 21/12/16,05:33:24,01,06,1, 11.8,1,1, 3.236, 10544.305, 287.782, 52671.453 21/12/16,05:33:24,02,06,1, 11.8,1,1, 3.236, 10544.295, 287.801, 52671.464 21/12/16,05:33:24,03,06,1, 11.8,1,1, 3.236, 10544.282, 287.812, 52671.474 21/12/16,05:33:24,04,06,1, 11.8,1,1, 3.236, 10544.328, 287.814, 52671.426 21/12/16,05:33:24,05,06,1, 11.8,1,1, 3.236, 10544.302, 287.802, 52671.515 21/12/16,05:33:24,06,06,1, 11.8,1,1, 3.236, 10544.307, 287.812, 52671.488 21/12/16,05:33:24,07,06,1, 11.8,1,1, 3.236, 10544.321, 287.812, 52671.517 21/12/16,05:33:24,08,06,1, 11.8,1,1, 3.236, 10544.305, 287.805, 52671.507 21/12/16,05:33:24,09,06,1, 11.8,1,1, 3.236, 10544.320, 287.810, 52671.455 21/12/16,05:33:24,10,06,1, 11.8,1,1, 3.236, 10544.312, 287.810, 52671.491 21/12/16,05:33:24,11,06,1, 11.8,1,1, 3.236, 10544.303, 287.797, 52671.513 21/12/16,05:33:24,12,06,1, 11.8,1,1, 3.236, 10544.304, 287.807, 52671.506 21/12/16,05:33:24,13,06,1, 11.8,1,1, 3.236, 10544.331, 287.788, 52671.529 21/12/16,05:33:24,14,06,1, 11.8,1,1, 3.236, 10544.312, 287.793, 52671.490 21/12/16,05:33:24,15,06,1, 11.8,1,1, 3.236, 10544.326, 287.801, 52671.510 21/12/16,05:33:24,16,06,1, 11.8,1,1, 3.236, 10544.328, 287.803, 52671.552 21/12/16,05:33:24,17,06,1, 11.8,1,1, 3.236, 10544.321, 287.809, 52671.533 21/12/16,05:33:24,18,06,1, 11.8,1,1, 3.236, 10544.331, 287.822, 52671.593 21/12/16,05:33:24,19,06,1, 11.8,1,1, 3.236, 10544.338, 287.790, 52671.569 21/12/16,05:33:25,00,06,1, 11.8,1,1, 3.237, 10544.333, 287.790, 52671.569 21/12/16,05:33:25,01,06,1, 11.8,1,1, 3.237, 10544.330, 287.786, 52671.586 21/12/16,05:33:25,02,06,1, 11.8,1,1, 3.237, 10544.316, 287.797, 52671.580 21/12/16,05:33:25,03,06,1, 11.8,1,1, 3.237, 10544.324, 287.782, 52671.599 21/12/16,05:33:25,04,06,1, 11.8,1,1, 3.237, 10544.342, 287.781, 52671.588 21/12/16,05:33:25,05,06,1, 11.8,1,1, 3.237, 10544.336, 287.756, 52671.617 21/12/16,05:33:25,06,06,1, 11.8,1,1, 3.237, 10544.337, 287.781, 52671.581 21/12/16,05:33:25,07,06,1, 11.8,1,1, 3.237, 10544.346, 287.787, 52671.608 21/12/16,05:33:25,08,06,1, 11.8,1,1, 3.237, 10544.344, 287.778, 52671.600 21/12/16,05:33:25,09,06,1, 11.8,1,1, 3.237, 10544.359, 287.776, 52671.620 21/12/16,05:33:25,10,06,1, 11.8,1,1, 3.237, 10544.336, 287.774, 52671.620 21/12/16,05:33:25,11,06,1, 11.8,1,1, 3.237, 10544.342, 287.773, 52671.673 21/12/16,05:33:25,12,06,1, 11.8,1,1, 3.237, 10544.347, 287.790, 52671.629 21/12/16,05:33:25,13,06,1, 11.8,1,1, 3.237, 10544.340, 287.787, 52671.618 21/12/16,05:33:25,14,06,1, 11.8,1,1, 3.237, 10544.354, 287.780, 52671.626 21/12/16,05:33:25,15,06,1, 11.8,1,1, 3.237, 10544.364, 287.778, 52671.615 21/12/16,05:33:25,16,06,1, 11.8,1,1, 3.237, 10544.348, 287.779, 52671.508 21/12/16,05:33:25,17,06,1, 11.8,1,1, 3.237, 10544.388, 287.787, 52671.600 21/12/16,05:33:25,18,06,1, 11.8,1,1, 3.237, 10544.356, 287.783, 52671.665 21/12/16,05:33:25,19,06,1, 11.8,1,1, 3.237, 10544.368, 287.796, 52671.659 21/12/16,05:33:26,00,06,1, 11.9,1,1, 3.239, 10544.367, 287.796, 52671.659 21/12/16,05:33:26,01,06,1, 11.9,1,1, 3.239, 10544.365, 287.777, 52671.651 21/12/16,05:33:26,02,06,1, 11.9,1,1, 3.239, 10544.378, 287.769, 52671.671 21/12/16,05:33:26,03,06,1, 11.9,1,1, 3.239, 10544.412, 287.790, 52671.672 21/12/16,05:33:26,04,06,1, 11.9,1,1, 3.239, 10544.384, 287.787, 52671.693 21/12/16,05:33:26,05,06,1, 11.9,1,1, 3.239, 10544.382, 287.806, 52671.692 21/12/16,05:33:26,06,06,1, 11.9,1,1, 3.239, 10544.400, 287.814, 52671.685 21/12/16,05:33:26,07,06,1, 11.9,1,1, 3.239, 10544.379, 287.786, 52671.692 21/12/16,05:33:26,08,06,1, 11.9,1,1, 3.239, 10544.384, 287.790, 52671.702 21/12/16,05:33:26,09,06,1, 11.9,1,1, 3.239, 10544.387, 287.773, 52671.670 21/12/16,05:33:26,10,06,1, 11.9,1,1, 3.239, 10544.409, 287.754, 52671.696 21/12/16,05:33:26,11,06,1, 11.9,1,1, 3.239, 10544.392, 287.743, 52671.690 21/12/16,05:33:26,12,06,1, 11.9,1,1, 3.239, 10544.400, 287.768, 52671.683 21/12/16,05:33:26,13,06,1, 11.9,1,1, 3.239, 10544.419, 287.762, 52671.701 21/12/16,05:33:26,14,06,1, 11.9,1,1, 3.239, 10544.423, 287.773, 52671.751 21/12/16,05:33:26,15,06,1, 11.9,1,1, 3.239, 10544.401, 287.755, 52671.719 21/12/16,05:33:26,16,06,1, 11.9,1,1, 3.239, 10544.419, 287.772, 52671.716 21/12/16,05:33:26,17,06,1, 11.9,1,1, 3.239, 10544.412, 287.775, 52671.684 21/12/16,05:33:26,18,06,1, 11.9,1,1, 3.239, 10544.450, 287.778, 52671.785 21/12/16,05:33:26,19,06,1, 11.9,1,1, 3.239, 10544.492, 287.746, 52671.571 21/12/16,05:33:27,00,06,1, 11.8,1,1, 3.243, 10544.484, 287.746, 52671.571 21/12/16,05:33:27,01,06,1, 11.8,1,1, 3.243, 10544.427, 287.780, 52671.751 21/12/16,05:33:27,02,06,1, 11.8,1,1, 3.243, 10544.447, 287.784, 52671.759 21/12/16,05:33:27,03,06,1, 11.8,1,1, 3.243, 10544.455, 287.779, 52671.750 21/12/16,05:33:27,04,06,1, 11.8,1,1, 3.243, 10544.471, 287.799, 52671.746 21/12/16,05:33:27,05,06,1, 11.8,1,1, 3.243, 10544.449, 287.796, 52671.768 21/12/16,05:33:27,06,06,1, 11.8,1,1, 3.243, 10544.461, 287.766, 52671.775 21/12/16,05:33:27,07,06,1, 11.8,1,1, 3.243, 10544.490, 287.755, 52671.815 21/12/16,05:33:27,08,06,1, 11.8,1,1, 3.243, 10544.486, 287.760, 52671.795 21/12/16,05:33:27,09,06,1, 11.8,1,1, 3.243, 10544.484, 287.759, 52671.785 21/12/16,05:33:27,10,06,1, 11.8,1,1, 3.243, 10544.490, 287.795, 52671.779 21/12/16,05:33:27,11,06,1, 11.8,1,1, 3.243, 10544.506, 287.795, 52671.783 21/12/16,05:33:27,12,06,1, 11.8,1,1, 3.243, 10544.507, 287.785, 52671.782 21/12/16,05:33:27,13,06,1, 11.8,1,1, 3.243, 10544.512, 287.793, 52671.803 21/12/16,05:33:27,14,06,1, 11.8,1,1, 3.243, 10544.520, 287.764, 52671.793 21/12/16,05:33:27,15,06,1, 11.8,1,1, 3.243, 10544.528, 287.800, 52671.794 21/12/16,05:33:27,16,06,1, 11.8,1,1, 3.243, 10544.516, 287.765, 52671.802 21/12/16,05:33:27,17,06,1, 11.8,1,1, 3.243, 10544.503, 287.779, 52671.791 21/12/16,05:33:27,18,06,1, 11.8,1,1, 3.243, 10544.533, 287.774, 52671.796 21/12/16,05:33:27,19,06,1, 11.8,1,1, 3.243, 10544.520, 287.765, 52671.828 21/12/16,05:33:28,00,06,1, 11.9,1,1, 3.240, 10544.517, 287.765, 52671.828 21/12/16,05:33:28,01,06,1, 11.9,1,1, 3.240, 10544.536, 287.791, 52671.824 21/12/16,05:33:28,02,06,1, 11.9,1,1, 3.240, 10544.531, 287.773, 52671.827 21/12/16,05:33:28,03,06,1, 11.9,1,1, 3.240, 10544.515, 287.804, 52671.837 21/12/16,05:33:28,04,06,1, 11.9,1,1, 3.240, 10544.553, 287.812, 52671.857 21/12/16,05:33:28,05,06,1, 11.9,1,1, 3.240, 10544.555, 287.795, 52671.847 21/12/16,05:33:28,06,06,1, 11.9,1,1, 3.240, 10544.552, 287.781, 52671.869 21/12/16,05:33:28,07,06,1, 11.9,1,1, 3.240, 10544.571, 287.768, 52671.875 21/12/16,05:33:28,08,06,1, 11.9,1,1, 3.240, 10544.545, 287.798, 52671.872 21/12/16,05:33:28,09,06,1, 11.9,1,1, 3.240, 10544.583, 287.762, 52671.889 21/12/16,05:33:28,10,06,1, 11.9,1,1, 3.240, 10544.590, 287.761, 52671.882 21/12/16,05:33:28,11,06,1, 11.9,1,1, 3.240, 10544.572, 287.765, 52671.885 21/12/16,05:33:28,12,06,1, 11.9,1,1, 3.240, 10544.575, 287.770, 52671.892 21/12/16,05:33:28,13,06,1, 11.9,1,1, 3.240, 10544.573, 287.760, 52671.903 21/12/16,05:33:28,14,06,1, 11.9,1,1, 3.240, 10544.607, 287.776, 52671.928 21/12/16,05:33:28,15,06,1, 11.9,1,1, 3.240, 10544.587, 287.764, 52671.883 21/12/16,05:33:28,16,06,1, 11.9,1,1, 3.240, 10544.585, 287.774, 52671.932 21/12/16,05:33:28,17,06,1, 11.9,1,1, 3.240, 10544.597, 287.773, 52671.909 21/12/16,05:33:28,18,06,1, 11.9,1,1, 3.240, 10544.618, 287.768, 52671.900 21/12/16,05:33:28,19,06,1, 11.9,1,1, 3.240, 10544.611, 287.771, 52671.912 21/12/16,05:33:29,00,06,1, 11.9,1,1, 3.235, 10544.609, 287.771, 52671.912 21/12/16,05:33:29,01,06,1, 11.9,1,1, 3.235, 10544.631, 287.794, 52671.956 21/12/16,05:33:29,02,06,1, 11.9,1,1, 3.235, 10544.628, 287.771, 52671.921 21/12/16,05:33:29,03,06,1, 11.9,1,1, 3.235, 10544.628, 287.788, 52671.933 21/12/16,05:33:29,04,06,1, 11.9,1,1, 3.235, 10544.637, 287.755, 52671.947 21/12/16,05:33:29,05,06,1, 11.9,1,1, 3.235, 10544.661, 287.759, 52671.947 21/12/16,05:33:29,06,06,1, 11.9,1,1, 3.235, 10544.616, 287.768, 52671.950 21/12/16,05:33:29,07,06,1, 11.9,1,1, 3.235, 10544.642, 287.749, 52671.952 21/12/16,05:33:29,08,06,1, 11.9,1,1, 3.235, 10544.673, 287.779, 52671.942 21/12/16,05:33:29,09,06,1, 11.9,1,1, 3.235, 10544.664, 287.779, 52671.950 21/12/16,05:33:29,10,06,1, 11.9,1,1, 3.235, 10544.659, 287.769, 52671.942 21/12/16,05:33:29,11,06,1, 11.9,1,1, 3.235, 10544.664, 287.745, 52671.971 21/12/16,05:33:29,12,06,1, 11.9,1,1, 3.235, 10544.670, 287.765, 52671.955 21/12/16,05:33:29,13,06,1, 11.9,1,1, 3.235, 10544.676, 287.762, 52671.986 21/12/16,05:33:29,14,06,1, 11.9,1,1, 3.235, 10544.680, 287.772, 52671.947 21/12/16,05:33:29,15,06,1, 11.9,1,1, 3.235, 10544.712, 287.770, 52671.970 21/12/16,05:33:29,16,06,1, 11.9,1,1, 3.235, 10544.689, 287.777, 52672.002 21/12/16,05:33:29,17,06,1, 11.9,1,1, 3.235, 10544.724, 287.751, 52671.993 21/12/16,05:33:29,18,06,1, 11.9,1,1, 3.235, 10544.699, 287.735, 52671.974 21/12/16,05:33:29,19,06,1, 11.9,1,1, 3.235, 10544.714, 287.762, 52672.025 21/12/16,05:33:30,00,06,1, 11.8,1,1, 3.237, 10544.709, 287.762, 52672.025 21/12/16,05:33:30,01,06,1, 11.8,1,1, 3.237, 10544.747, 287.743, 52671.996 21/12/16,05:33:30,02,06,1, 11.8,1,1, 3.237, 10544.725, 287.753, 52672.156 21/12/16,05:33:30,03,06,1, 11.8,1,1, 3.237, 10544.780, 287.743, 52671.956 21/12/16,05:33:30,04,06,1, 11.8,1,1, 3.237, 10544.776, 287.745, 52671.984 21/12/16,05:33:30,05,06,1, 11.8,1,1, 3.237, 10544.773, 287.747, 52672.016 21/12/16,05:33:30,06,06,1, 11.8,1,1, 3.237, 10544.764, 287.731, 52672.043 21/12/16,05:33:30,07,06,1, 11.8,1,1, 3.237, 10544.774, 287.737, 52672.040 21/12/16,05:33:30,08,06,1, 11.8,1,1, 3.237, 10544.764, 287.727, 52672.020 21/12/16,05:33:30,09,06,1, 11.8,1,1, 3.237, 10544.769, 287.736, 52672.019 21/12/16,05:33:30,10,06,1, 11.8,1,1, 3.237, 10544.800, 287.733, 52672.096 21/12/16,05:33:30,11,06,1, 11.8,1,1, 3.237, 10544.790, 287.742, 52672.051 21/12/16,05:33:30,12,06,1, 11.8,1,1, 3.237, 10544.800, 287.719, 52672.076 21/12/16,05:33:30,13,06,1, 11.8,1,1, 3.237, 10544.815, 287.720, 52672.056 21/12/16,05:33:30,14,06,1, 11.8,1,1, 3.237, 10544.817, 287.724, 52672.093 21/12/16,05:33:30,15,06,1, 11.8,1,1, 3.237, 10544.820, 287.729, 52672.096 21/12/16,05:33:30,16,06,1, 11.8,1,1, 3.237, 10544.829, 287.720, 52672.110 21/12/16,05:33:30,17,06,1, 11.8,1,1, 3.237, 10544.822, 287.704, 52672.086 21/12/16,05:33:30,18,06,1, 11.8,1,1, 3.237, 10544.835, 287.726, 52672.074 21/12/16,05:33:30,19,06,1, 11.8,1,1, 3.237, 10544.841, 287.722, 52672.078 21/12/16,05:33:31,00,06,1, 11.9,1,1, 3.239, 10544.834, 287.722, 52672.078 21/12/16,05:33:31,01,06,1, 11.9,1,1, 3.239, 10544.864, 287.735, 52672.056 21/12/16,05:33:31,02,06,1, 11.9,1,1, 3.239, 10544.860, 287.704, 52672.069 21/12/16,05:33:31,03,06,1, 11.9,1,1, 3.239, 10544.858, 287.717, 52672.084 21/12/16,05:33:31,04,06,1, 11.9,1,1, 3.239, 10544.857, 287.728, 52672.088 21/12/16,05:33:31,05,06,1, 11.9,1,1, 3.239, 10544.876, 287.712, 52672.096 21/12/16,05:33:31,06,06,1, 11.9,1,1, 3.239, 10544.880, 287.709, 52672.080 21/12/16,05:33:31,07,06,1, 11.9,1,1, 3.239, 10544.838, 287.723, 52672.307 21/12/16,05:33:31,08,06,1, 11.9,1,1, 3.239, 10544.842, 287.700, 52672.165 21/12/16,05:33:31,09,06,1, 11.9,1,1, 3.239, 10544.884, 287.681, 52672.161 21/12/16,05:33:31,10,06,1, 11.9,1,1, 3.239, 10544.861, 287.677, 52672.117 21/12/16,05:33:31,11,06,1, 11.9,1,1, 3.239, 10544.900, 287.669, 52672.133 21/12/16,05:33:31,12,06,1, 11.9,1,1, 3.239, 10544.900, 287.687, 52672.100 21/12/16,05:33:31,13,06,1, 11.9,1,1, 3.239, 10544.903, 287.664, 52672.122 21/12/16,05:33:31,14,06,1, 11.9,1,1, 3.239, 10544.885, 287.658, 52672.120 21/12/16,05:33:31,15,06,1, 11.9,1,1, 3.239, 10544.916, 287.673, 52672.142 21/12/16,05:33:31,16,06,1, 11.9,1,1, 3.239, 10544.890, 287.673, 52672.158 21/12/16,05:33:31,17,06,1, 11.9,1,1, 3.239, 10544.883, 287.643, 52672.127 21/12/16,05:33:31,18,06,1, 11.9,1,1, 3.239, 10544.880, 287.649, 52672.141 21/12/16,05:33:31,19,06,1, 11.9,1,1, 3.239, 10544.901, 287.645, 52672.149 21/12/16,05:33:32,00,06,1, 11.8,1,1, 3.241, 10544.901, 287.645, 52672.149 21/12/16,05:33:32,01,06,1, 11.8,1,1, 3.241, 10544.893, 287.651, 52672.165 21/12/16,05:33:32,02,06,1, 11.8,1,1, 3.241, 10544.921, 287.649, 52672.148 21/12/16,05:33:32,03,06,1, 11.8,1,1, 3.241, 10544.907, 287.624, 52672.156 21/12/16,05:33:32,04,06,1, 11.8,1,1, 3.241, 10544.901, 287.659, 52672.209 21/12/16,05:33:32,05,06,1, 11.8,1,1, 3.241, 10544.892, 287.649, 52672.200 21/12/16,05:33:32,06,06,1, 11.8,1,1, 3.241, 10544.925, 287.648, 52672.143 21/12/16,05:33:32,07,06,1, 11.8,1,1, 3.241, 10544.944, 287.616, 52671.991 21/12/16,05:33:32,08,06,1, 11.8,1,1, 3.241, 10544.958, 287.633, 52672.153 21/12/16,05:33:32,09,06,1, 11.8,1,1, 3.241, 10544.929, 287.612, 52672.167 21/12/16,05:33:32,10,06,1, 11.8,1,1, 3.241, 10544.944, 287.634, 52672.181 21/12/16,05:33:32,11,06,1, 11.8,1,1, 3.241, 10544.896, 287.606, 52672.196 21/12/16,05:33:32,12,06,1, 11.8,1,1, 3.241, 10544.920, 287.616, 52672.191 21/12/16,05:33:32,13,06,1, 11.8,1,1, 3.241, 10544.899, 287.586, 52672.192 21/12/16,05:33:32,14,06,1, 11.8,1,1, 3.241, 10544.894, 287.591, 52672.237 21/12/16,05:33:32,15,06,1, 11.8,1,1, 3.241, 10544.906, 287.601, 52672.216 21/12/16,05:33:32,16,06,1, 11.8,1,1, 3.241, 10544.911, 287.588, 52672.279 21/12/16,05:33:32,17,06,1, 11.8,1,1, 3.241, 10544.900, 287.594, 52672.220 21/12/16,05:33:32,18,06,1, 11.8,1,1, 3.241, 10544.905, 287.568, 52672.230 21/12/16,05:33:32,19,06,1, 11.8,1,1, 3.241, 10544.920, 287.576, 52672.243 21/12/16,05:33:33,00,07,1, 11.9,1,1, 3.237, 10544.918, 287.576, 52672.243 21/12/16,05:33:33,01,07,1, 11.9,1,1, 3.237, 10544.921, 287.576, 52672.254 21/12/16,05:33:33,02,07,1, 11.9,1,1, 3.237, 10544.933, 287.566, 52672.236 21/12/16,05:33:33,03,07,1, 11.9,1,1, 3.237, 10544.913, 287.601, 52672.214 21/12/16,05:33:33,04,07,1, 11.9,1,1, 3.237, 10544.934, 287.567, 52672.253 21/12/16,05:33:33,05,07,1, 11.9,1,1, 3.237, 10544.928, 287.572, 52672.285 21/12/16,05:33:33,06,07,1, 11.9,1,1, 3.237, 10544.908, 287.579, 52672.257 21/12/16,05:33:33,07,07,1, 11.9,1,1, 3.237, 10544.916, 287.570, 52672.255 21/12/16,05:33:33,08,07,1, 11.9,1,1, 3.237, 10544.902, 287.577, 52672.258 21/12/16,05:33:33,09,07,1, 11.9,1,1, 3.237, 10544.904, 287.572, 52672.263 21/12/16,05:33:33,10,07,1, 11.9,1,1, 3.237, 10544.921, 287.586, 52672.280 21/12/16,05:33:33,11,07,1, 11.9,1,1, 3.237, 10544.924, 287.565, 52672.270 21/12/16,05:33:33,12,07,1, 11.9,1,1, 3.237, 10544.907, 287.572, 52672.243 21/12/16,05:33:33,13,07,1, 11.9,1,1, 3.237, 10544.921, 287.554, 52672.308 21/12/16,05:33:33,14,07,1, 11.9,1,1, 3.237, 10544.912, 287.547, 52672.339 21/12/16,05:33:33,15,07,1, 11.9,1,1, 3.237, 10544.897, 287.551, 52672.322 21/12/16,05:33:33,16,07,1, 11.9,1,1, 3.237, 10544.911, 287.545, 52672.305 21/12/16,05:33:33,17,07,1, 11.9,1,1, 3.237, 10544.898, 287.538, 52672.286 21/12/16,05:33:33,18,07,1, 11.9,1,1, 3.237, 10544.916, 287.512, 52672.330 21/12/16,05:33:33,19,07,1, 11.9,1,1, 3.237, 10544.910, 287.531, 52672.352 21/12/16,05:33:34,00,07,1, 11.9,1,1, 3.239, 10544.909, 287.531, 52672.352 21/12/16,05:33:34,01,07,1, 11.9,1,1, 3.239, 10544.934, 287.518, 52672.336 21/12/16,05:33:34,02,07,1, 11.9,1,1, 3.239, 10544.927, 287.543, 52672.327 21/12/16,05:33:34,03,07,1, 11.9,1,1, 3.239, 10544.904, 287.542, 52672.383 21/12/16,05:33:34,04,07,1, 11.9,1,1, 3.239, 10544.901, 287.554, 52672.316 21/12/16,05:33:34,05,07,1, 11.9,1,1, 3.239, 10544.876, 287.528, 52672.340 21/12/16,05:33:34,06,07,1, 11.9,1,1, 3.239, 10544.917, 287.526, 52672.283 21/12/16,05:33:34,07,07,1, 11.9,1,1, 3.239, 10544.852, 287.526, 52672.401 21/12/16,05:33:34,08,07,1, 11.9,1,1, 3.239, 10544.859, 287.518, 52672.390 21/12/16,05:33:34,09,07,1, 11.9,1,1, 3.239, 10544.869, 287.537, 52672.369 21/12/16,05:33:34,10,07,1, 11.9,1,1, 3.239, 10544.857, 287.517, 52672.371 21/12/16,05:33:34,11,07,1, 11.9,1,1, 3.239, 10544.891, 287.505, 52672.383 21/12/16,05:33:34,12,07,1, 11.9,1,1, 3.239, 10544.896, 287.491, 52672.340 21/12/16,05:33:34,13,07,1, 11.9,1,1, 3.239, 10544.877, 287.482, 52672.379 21/12/16,05:33:34,14,07,1, 11.9,1,1, 3.239, 10544.854, 287.514, 52672.370 21/12/16,05:33:34,15,07,1, 11.9,1,1, 3.239, 10544.875, 287.480, 52672.366 21/12/16,05:33:34,16,07,1, 11.9,1,1, 3.239, 10544.872, 287.485, 52672.389 21/12/16,05:33:34,17,07,1, 11.9,1,1, 3.239, 10544.868, 287.481, 52672.383 21/12/16,05:33:34,18,07,1, 11.9,1,1, 3.239, 10544.882, 287.501, 52672.424 21/12/16,05:33:34,19,07,1, 11.9,1,1, 3.239, 10544.859, 287.486, 52672.416 21/12/16,05:33:35,00,07,1, 11.8,1,1, 3.239, 10544.859, 287.486, 52672.416 21/12/16,05:33:35,01,07,1, 11.8,1,1, 3.239, 10544.835, 287.491, 52672.373 21/12/16,05:33:35,02,07,1, 11.8,1,1, 3.239, 10544.839, 287.477, 52672.407 21/12/16,05:33:35,03,07,1, 11.8,1,1, 3.239, 10544.848, 287.505, 52672.427 21/12/16,05:33:35,04,07,1, 11.8,1,1, 3.239, 10544.857, 287.493, 52672.471 21/12/16,05:33:35,05,07,1, 11.8,1,1, 3.239, 10544.855, 287.457, 52672.444 21/12/16,05:33:35,06,07,1, 11.8,1,1, 3.239, 10544.840, 287.484, 52672.415 21/12/16,05:33:35,07,07,1, 11.8,1,1, 3.239, 10544.841, 287.462, 52672.422 21/12/16,05:33:35,08,07,1, 11.8,1,1, 3.239, 10544.838, 287.459, 52672.411 21/12/16,05:33:35,09,07,1, 11.8,1,1, 3.239, 10544.843, 287.439, 52672.400 21/12/16,05:33:35,10,07,1, 11.8,1,1, 3.239, 10544.819, 287.447, 52672.370 21/12/16,05:33:35,11,07,1, 11.8,1,1, 3.239, 10544.813, 287.463, 52672.419 21/12/16,05:33:35,12,07,1, 11.8,1,1, 3.239, 10544.812, 287.460, 52672.378 21/12/16,05:33:35,13,07,1, 11.8,1,1, 3.239, 10544.803, 287.446, 52672.416 21/12/16,05:33:35,14,07,1, 11.8,1,1, 3.239, 10544.830, 287.445, 52672.453 21/12/16,05:33:35,15,07,1, 11.8,1,1, 3.239, 10544.782, 287.470, 52672.399 21/12/16,05:33:35,16,07,1, 11.8,1,1, 3.239, 10544.796, 287.440, 52672.449 21/12/16,05:33:35,17,07,1, 11.8,1,1, 3.239, 10544.801, 287.457, 52672.459 21/12/16,05:33:35,18,07,1, 11.8,1,1, 3.239, 10544.775, 287.437, 52672.439 21/12/16,05:33:35,19,07,1, 11.8,1,1, 3.239, 10544.771, 287.444, 52672.453 21/12/16,05:33:36,00,07,1, 11.8,1,1, 3.239, 10544.767, 287.444, 52672.453 21/12/16,05:33:36,01,07,1, 11.8,1,1, 3.239, 10544.769, 287.441, 52672.516 21/12/16,05:33:36,02,07,1, 11.8,1,1, 3.239, 10544.764, 287.440, 52672.515 21/12/16,05:33:36,03,07,1, 11.8,1,1, 3.239, 10544.760, 287.441, 52672.485 21/12/16,05:33:36,04,07,1, 11.8,1,1, 3.239, 10544.751, 287.436, 52672.490 21/12/16,05:33:36,05,07,1, 11.8,1,1, 3.239, 10544.731, 287.415, 52672.445 21/12/16,05:33:36,06,07,1, 11.8,1,1, 3.239, 10544.743, 287.424, 52672.500 21/12/16,05:33:36,07,07,1, 11.8,1,1, 3.239, 10544.765, 287.427, 52672.467 21/12/16,05:33:36,08,07,1, 11.8,1,1, 3.239, 10544.745, 287.428, 52672.491 21/12/16,05:33:36,09,07,1, 11.8,1,1, 3.239, 10544.751, 287.423, 52672.495 21/12/16,05:33:36,10,07,1, 11.8,1,1, 3.239, 10544.733, 287.422, 52672.513 21/12/16,05:33:36,11,07,1, 11.8,1,1, 3.239, 10544.710, 287.430, 52672.476 21/12/16,05:33:36,12,07,1, 11.8,1,1, 3.239, 10544.728, 287.426, 52672.498 21/12/16,05:33:36,13,07,1, 11.8,1,1, 3.239, 10544.699, 287.393, 52672.500 21/12/16,05:33:36,14,07,1, 11.8,1,1, 3.239, 10544.718, 287.409, 52672.520 21/12/16,05:33:36,15,07,1, 11.8,1,1, 3.239, 10544.718, 287.392, 52672.541 21/12/16,05:33:36,16,07,1, 11.8,1,1, 3.239, 10544.711, 287.386, 52672.518 21/12/16,05:33:36,17,07,1, 11.8,1,1, 3.239, 10544.702, 287.383, 52672.584 21/12/16,05:33:36,18,07,1, 11.8,1,1, 3.239, 10544.737, 287.386, 52672.554 21/12/16,05:33:36,19,07,1, 11.8,1,1, 3.239, 10544.711, 287.375, 52672.519 21/12/16,05:33:37,00,07,1, 11.9,1,1, 3.237, 10544.709, 287.375, 52672.519 21/12/16,05:33:37,01,07,1, 11.9,1,1, 3.237, 10544.686, 287.382, 52672.510 21/12/16,05:33:37,02,07,1, 11.9,1,1, 3.237, 10544.671, 287.364, 52672.545 21/12/16,05:33:37,03,07,1, 11.9,1,1, 3.237, 10544.680, 287.369, 52672.534 21/12/16,05:33:37,04,07,1, 11.9,1,1, 3.237, 10544.675, 287.350, 52672.505 21/12/16,05:33:37,05,07,1, 11.9,1,1, 3.237, 10544.684, 287.356, 52672.546 21/12/16,05:33:37,06,07,1, 11.9,1,1, 3.237, 10544.664, 287.344, 52672.578 21/12/16,05:33:37,07,07,1, 11.9,1,1, 3.237, 10544.667, 287.321, 52672.541 21/12/16,05:33:37,08,07,1, 11.9,1,1, 3.237, 10544.651, 287.341, 52672.542 21/12/16,05:33:37,09,07,1, 11.9,1,1, 3.237, 10544.648, 287.336, 52672.537 21/12/16,05:33:37,10,07,1, 11.9,1,1, 3.237, 10544.675, 287.323, 52672.553 21/12/16,05:33:37,11,07,1, 11.9,1,1, 3.237, 10544.646, 287.334, 52672.542 21/12/16,05:33:37,12,07,1, 11.9,1,1, 3.237, 10544.654, 287.320, 52672.542 21/12/16,05:33:37,13,07,1, 11.9,1,1, 3.237, 10544.660, 287.309, 52672.569 21/12/16,05:33:37,14,07,1, 11.9,1,1, 3.237, 10544.655, 287.313, 52672.552 21/12/16,05:33:37,15,07,1, 11.9,1,1, 3.237, 10544.640, 287.319, 52672.512 21/12/16,05:33:37,16,07,1, 11.9,1,1, 3.237, 10544.656, 287.286, 52672.543 21/12/16,05:33:37,17,07,1, 11.9,1,1, 3.237, 10544.636, 287.312, 52672.563 21/12/16,05:33:37,18,07,1, 11.9,1,1, 3.237, 10544.622, 287.295, 52672.555 21/12/16,05:33:37,19,07,1, 11.9,1,1, 3.237, 10544.612, 287.305, 52672.584 21/12/16,05:33:38,00,10,1, 11.9,1,1, 3.239, 10544.609, 287.305, 52672.584 21/12/16,05:33:38,01,10,1, 11.9,1,1, 3.239, 10544.602, 287.282, 52672.561 21/12/16,05:33:38,02,10,1, 11.9,1,1, 3.239, 10544.614, 287.258, 52672.625 21/12/16,05:33:38,03,10,1, 11.9,1,1, 3.239, 10544.571, 287.269, 52672.570 21/12/16,05:33:38,04,10,1, 11.9,1,1, 3.239, 10544.593, 287.279, 52672.734 21/12/16,05:33:38,05,10,1, 11.9,1,1, 3.239, 10544.596, 287.277, 52672.563 21/12/16,05:33:38,06,10,1, 11.9,1,1, 3.239, 10544.628, 287.248, 52672.527 21/12/16,05:33:38,07,10,1, 11.9,1,1, 3.239, 10544.563, 287.268, 52672.569 21/12/16,05:33:38,08,10,1, 11.9,1,1, 3.239, 10544.562, 287.238, 52672.555 21/12/16,05:33:38,09,10,1, 11.9,1,1, 3.239, 10544.593, 287.255, 52672.587 21/12/16,05:33:38,10,10,1, 11.9,1,1, 3.239, 10544.579, 287.268, 52672.585 21/12/16,05:33:38,11,10,1, 11.9,1,1, 3.239, 10544.550, 287.243, 52672.577 21/12/16,05:33:38,12,10,1, 11.9,1,1, 3.239, 10544.537, 287.233, 52672.593 21/12/16,05:33:38,13,10,1, 11.9,1,1, 3.239, 10544.559, 287.249, 52672.573 21/12/16,05:33:38,14,10,1, 11.9,1,1, 3.239, 10544.553, 287.261, 52672.584 21/12/16,05:33:38,15,10,1, 11.9,1,1, 3.239, 10544.540, 287.266, 52672.573 21/12/16,05:33:38,16,10,1, 11.9,1,1, 3.239, 10544.533, 287.248, 52672.637 21/12/16,05:33:38,17,10,1, 11.9,1,1, 3.239, 10544.537, 287.247, 52672.569 21/12/16,05:33:38,18,10,1, 11.9,1,1, 3.239, 10544.519, 287.233, 52672.615 21/12/16,05:33:38,19,10,1, 11.9,1,1, 3.239, 10544.531, 287.234, 52672.575 21/12/16,05:33:39,00,09,1, 11.9,1,1, 3.238, 10544.525, 287.234, 52672.575 21/12/16,05:33:39,01,09,1, 11.9,1,1, 3.238, 10544.512, 287.228, 52672.588 21/12/16,05:33:39,02,09,1, 11.9,1,1, 3.238, 10544.493, 287.214, 52672.543 21/12/16,05:33:39,03,09,1, 11.9,1,1, 3.238, 10544.501, 287.212, 52672.568 21/12/16,05:33:39,04,09,1, 11.9,1,1, 3.238, 10544.472, 287.223, 52672.683 21/12/16,05:33:39,05,09,1, 11.9,1,1, 3.238, 10544.490, 287.184, 52672.658 21/12/16,05:33:39,06,09,1, 11.9,1,1, 3.238, 10544.487, 287.210, 52672.621 21/12/16,05:33:39,07,09,1, 11.9,1,1, 3.238, 10544.488, 287.182, 52672.591 21/12/16,05:33:39,08,09,1, 11.9,1,1, 3.238, 10544.496, 287.174, 52672.629 21/12/16,05:33:39,09,09,1, 11.9,1,1, 3.238, 10544.455, 287.183, 52672.588 21/12/16,05:33:39,10,09,1, 11.9,1,1, 3.238, 10544.462, 287.176, 52672.625 21/12/16,05:33:39,11,09,1, 11.9,1,1, 3.238, 10544.439, 287.163, 52672.645 21/12/16,05:33:39,12,09,1, 11.9,1,1, 3.238, 10544.464, 287.166, 52672.631 21/12/16,05:33:39,13,09,1, 11.9,1,1, 3.238, 10544.431, 287.150, 52672.641 21/12/16,05:33:39,14,09,1, 11.9,1,1, 3.238, 10544.436, 287.153, 52672.647 21/12/16,05:33:39,15,09,1, 11.9,1,1, 3.238, 10544.417, 287.173, 52672.630 21/12/16,05:33:39,16,09,1, 11.9,1,1, 3.238, 10544.430, 287.167, 52672.633 21/12/16,05:33:39,17,09,1, 11.9,1,1, 3.238, 10544.407, 287.151, 52672.638 21/12/16,05:33:39,18,09,1, 11.9,1,1, 3.238, 10544.392, 287.137, 52672.667 21/12/16,05:33:39,19,09,1, 11.9,1,1, 3.238, 10544.388, 287.133, 52672.647 21/12/16,05:33:40,00,10,1, 11.9,1,1, 3.241, 10544.384, 287.133, 52672.647 21/12/16,05:33:40,01,10,1, 11.9,1,1, 3.241, 10544.396, 287.136, 52672.691 21/12/16,05:33:40,02,10,1, 11.9,1,1, 3.241, 10544.365, 287.106, 52672.648 21/12/16,05:33:40,03,10,1, 11.9,1,1, 3.241, 10544.366, 287.130, 52672.678 21/12/16,05:33:40,04,10,1, 11.9,1,1, 3.241, 10544.372, 287.118, 52672.680 21/12/16,05:33:40,05,10,1, 11.9,1,1, 3.241, 10544.354, 287.125, 52672.697 21/12/16,05:33:40,06,10,1, 11.9,1,1, 3.241, 10544.329, 287.135, 52672.693 21/12/16,05:33:40,07,10,1, 11.9,1,1, 3.241, 10544.332, 287.129, 52672.653 21/12/16,05:33:40,08,10,1, 11.9,1,1, 3.241, 10544.328, 287.096, 52672.693 21/12/16,05:33:40,09,10,1, 11.9,1,1, 3.241, 10544.328, 287.109, 52672.667 21/12/16,05:33:40,10,10,1, 11.9,1,1, 3.241, 10544.302, 287.125, 52672.663 21/12/16,05:33:40,11,10,1, 11.9,1,1, 3.241, 10544.309, 287.115, 52672.682 21/12/16,05:33:40,12,10,1, 11.9,1,1, 3.241, 10544.281, 287.113, 52672.689 21/12/16,05:33:40,13,10,1, 11.9,1,1, 3.241, 10544.267, 287.120, 52672.715 21/12/16,05:33:40,14,10,1, 11.9,1,1, 3.241, 10544.268, 287.140, 52672.824 21/12/16,05:33:40,15,10,1, 11.9,1,1, 3.241, 10544.268, 287.100, 52672.613 21/12/16,05:33:40,16,10,1, 11.9,1,1, 3.241, 10544.234, 287.130, 52672.702 21/12/16,05:33:40,17,10,1, 11.9,1,1, 3.241, 10544.255, 287.082, 52672.653 21/12/16,05:33:40,18,10,1, 11.9,1,1, 3.241, 10544.232, 287.124, 52672.731 21/12/16,05:33:40,19,10,1, 11.9,1,1, 3.241, 10544.250, 287.111, 52672.711 21/12/16,05:33:41,00,10,1, 11.9,1,1, 3.238, 10544.250, 287.111, 52672.711 21/12/16,05:33:41,01,10,1, 11.9,1,1, 3.238, 10544.210, 287.145, 52672.727 21/12/16,05:33:41,02,10,1, 11.9,1,1, 3.238, 10544.188, 287.123, 52672.719 21/12/16,05:33:41,03,10,1, 11.9,1,1, 3.238, 10544.172, 287.130, 52672.714 21/12/16,05:33:41,04,10,1, 11.9,1,1, 3.238, 10544.179, 287.131, 52672.750 21/12/16,05:33:41,05,10,1, 11.9,1,1, 3.238, 10544.196, 287.121, 52672.712 21/12/16,05:33:41,06,10,1, 11.9,1,1, 3.238, 10544.147, 287.121, 52672.742 21/12/16,05:33:41,07,10,1, 11.9,1,1, 3.238, 10544.174, 287.133, 52672.751 21/12/16,05:33:41,08,10,1, 11.9,1,1, 3.238, 10544.155, 287.125, 52672.739 21/12/16,05:33:41,09,10,1, 11.9,1,1, 3.238, 10544.127, 287.131, 52672.756 21/12/16,05:33:41,10,10,1, 11.9,1,1, 3.238, 10544.138, 287.113, 52672.758 21/12/16,05:33:41,11,10,1, 11.9,1,1, 3.238, 10544.128, 287.118, 52672.783 21/12/16,05:33:41,12,10,1, 11.9,1,1, 3.238, 10544.109, 287.124, 52672.773 21/12/16,05:33:41,13,10,1, 11.9,1,1, 3.238, 10544.115, 287.128, 52672.761 21/12/16,05:33:41,14,10,1, 11.9,1,1, 3.238, 10544.080, 287.104, 52672.753 21/12/16,05:33:41,15,10,1, 11.9,1,1, 3.238, 10544.074, 287.119, 52672.786 21/12/16,05:33:41,16,10,1, 11.9,1,1, 3.238, 10544.067, 287.135, 52672.784 21/12/16,05:33:41,17,10,1, 11.9,1,1, 3.238, 10544.045, 287.140, 52672.799 21/12/16,05:33:41,18,10,1, 11.9,1,1, 3.238, 10544.048, 287.156, 52672.790 21/12/16,05:33:41,19,10,1, 11.9,1,1, 3.238, 10544.051, 287.114, 52672.807 21/12/16,05:33:42,00,10,1, 11.8,1,1, 3.240, 10544.050, 287.114, 52672.807 21/12/16,05:33:42,01,10,1, 11.8,1,1, 3.240, 10544.002, 287.121, 52672.773 21/12/16,05:33:42,02,10,1, 11.8,1,1, 3.240, 10543.984, 287.143, 52672.846 21/12/16,05:33:42,03,10,1, 11.8,1,1, 3.240, 10543.966, 287.149, 52672.836 21/12/16,05:33:42,04,10,1, 11.8,1,1, 3.240, 10544.006, 287.144, 52672.866 21/12/16,05:33:42,05,10,1, 11.8,1,1, 3.240, 10543.991, 287.138, 52672.875 21/12/16,05:33:42,06,10,1, 11.8,1,1, 3.240, 10543.979, 287.118, 52672.839 21/12/16,05:33:42,07,10,1, 11.8,1,1, 3.240, 10543.951, 287.129, 52672.858 21/12/16,05:33:42,08,10,1, 11.8,1,1, 3.240, 10543.936, 287.138, 52672.857 21/12/16,05:33:42,09,10,1, 11.8,1,1, 3.240, 10543.921, 287.109, 52672.849 21/12/16,05:33:42,10,10,1, 11.8,1,1, 3.240, 10543.917, 287.124, 52672.869 21/12/16,05:33:42,11,10,1, 11.8,1,1, 3.240, 10543.916, 287.122, 52672.871 21/12/16,05:33:42,12,10,1, 11.8,1,1, 3.240, 10543.884, 287.138, 52672.851 21/12/16,05:33:42,13,10,1, 11.8,1,1, 3.240, 10543.883, 287.104, 52672.883 21/12/16,05:33:42,14,10,1, 11.8,1,1, 3.240, 10543.859, 287.126, 52672.687 21/12/16,05:33:42,15,10,1, 11.8,1,1, 3.240, 10543.798, 287.150, 52672.903 21/12/16,05:33:42,16,10,1, 11.8,1,1, 3.240, 10543.804, 287.133, 52672.944 21/12/16,05:33:42,17,10,1, 11.8,1,1, 3.240, 10543.789, 287.158, 52672.916 21/12/16,05:33:42,18,10,1, 11.8,1,1, 3.240, 10543.793, 287.146, 52672.920 21/12/16,05:33:42,19,10,1, 11.8,1,1, 3.240, 10543.793, 287.164, 52672.901 21/12/16,05:33:43,00,10,1, 11.9,1,1, 3.240, 10543.791, 287.164, 52672.901 21/12/16,05:33:43,01,10,1, 11.9,1,1, 3.240, 10543.768, 287.165, 52672.918 21/12/16,05:33:43,02,10,1, 11.9,1,1, 3.240, 10543.745, 287.161, 52672.905 21/12/16,05:33:43,03,10,1, 11.9,1,1, 3.240, 10543.718, 287.144, 52672.954 21/12/16,05:33:43,04,10,1, 11.9,1,1, 3.240, 10543.732, 287.159, 52672.942 21/12/16,05:33:43,05,10,1, 11.9,1,1, 3.240, 10543.739, 287.152, 52673.051 21/12/16,05:33:43,06,10,1, 11.9,1,1, 3.240, 10543.707, 287.149, 52672.879 21/12/16,05:33:43,07,10,1, 11.9,1,1, 3.240, 10543.698, 287.154, 52672.954 21/12/16,05:33:43,08,10,1, 11.9,1,1, 3.240, 10543.696, 287.179, 52672.998 21/12/16,05:33:43,09,10,1, 11.9,1,1, 3.240, 10543.681, 287.178, 52672.950 21/12/16,05:33:43,10,10,1, 11.9,1,1, 3.240, 10543.694, 287.178, 52672.982 21/12/16,05:33:43,11,10,1, 11.9,1,1, 3.240, 10543.651, 287.172, 52672.994 21/12/16,05:33:43,12,10,1, 11.9,1,1, 3.240, 10543.649, 287.185, 52672.981 21/12/16,05:33:43,13,10,1, 11.9,1,1, 3.240, 10543.653, 287.195, 52672.977 21/12/16,05:33:43,14,10,1, 11.9,1,1, 3.240, 10543.614, 287.184, 52673.022 21/12/16,05:33:43,15,10,1, 11.9,1,1, 3.240, 10543.625, 287.176, 52672.962 21/12/16,05:33:43,16,10,1, 11.9,1,1, 3.240, 10543.558, 287.216, 52672.989 21/12/16,05:33:43,17,10,1, 11.9,1,1, 3.240, 10543.576, 287.199, 52672.982 21/12/16,05:33:43,18,10,1, 11.9,1,1, 3.240, 10543.560, 287.207, 52672.964 21/12/16,05:33:43,19,10,1, 11.9,1,1, 3.240, 10543.579, 287.205, 52672.993 21/12/16,05:33:44,00,10,1, 11.9,1,1, 3.239, 10543.574, 287.205, 52672.993 21/12/16,05:33:44,01,10,1, 11.9,1,1, 3.239, 10543.551, 287.207, 52673.053 21/12/16,05:33:44,02,10,1, 11.9,1,1, 3.239, 10543.517, 287.238, 52673.039 21/12/16,05:33:44,03,10,1, 11.9,1,1, 3.239, 10543.519, 287.236, 52673.065 21/12/16,05:33:44,04,10,1, 11.9,1,1, 3.239, 10543.475, 287.243, 52673.054 21/12/16,05:33:44,05,10,1, 11.9,1,1, 3.239, 10543.494, 287.228, 52673.037 21/12/16,05:33:44,06,10,1, 11.9,1,1, 3.239, 10543.491, 287.239, 52673.049 21/12/16,05:33:44,07,10,1, 11.9,1,1, 3.239, 10543.478, 287.236, 52673.013 21/12/16,05:33:44,08,10,1, 11.9,1,1, 3.239, 10543.450, 287.247, 52673.035 21/12/16,05:33:44,09,10,1, 11.9,1,1, 3.239, 10543.446, 287.242, 52673.052 21/12/16,05:33:44,10,10,1, 11.9,1,1, 3.239, 10543.444, 287.253, 52673.093 21/12/16,05:33:44,11,10,1, 11.9,1,1, 3.239, 10543.436, 287.235, 52673.086 21/12/16,05:33:44,12,10,1, 11.9,1,1, 3.239, 10543.426, 287.223, 52673.068 21/12/16,05:33:44,13,10,1, 11.9,1,1, 3.239, 10543.381, 287.239, 52673.028 21/12/16,05:33:44,14,10,1, 11.9,1,1, 3.239, 10543.370, 287.241, 52673.099 21/12/16,05:33:44,15,10,1, 11.9,1,1, 3.239, 10543.380, 287.241, 52673.144 21/12/16,05:33:44,16,10,1, 11.9,1,1, 3.239, 10543.347, 287.224, 52673.132 21/12/16,05:33:44,17,10,1, 11.9,1,1, 3.239, 10543.317, 287.249, 52673.121 21/12/16,05:33:44,18,10,1, 11.9,1,1, 3.239, 10543.302, 287.252, 52673.079 21/12/16,05:33:44,19,10,1, 11.9,1,1, 3.239, 10543.304, 287.240, 52673.099 21/12/16,05:33:45,00,11,1, 11.9,1,1, 3.240, 10543.299, 287.240, 52673.099 21/12/16,05:33:45,01,11,1, 11.9,1,1, 3.240, 10543.280, 287.263, 52673.148 21/12/16,05:33:45,02,11,1, 11.9,1,1, 3.240, 10543.277, 287.273, 52673.113 21/12/16,05:33:45,03,11,1, 11.9,1,1, 3.240, 10543.219, 287.267, 52672.994 21/12/16,05:33:45,04,11,1, 11.9,1,1, 3.240, 10543.285, 287.269, 52673.045 21/12/16,05:33:45,05,11,1, 11.9,1,1, 3.240, 10543.276, 287.276, 52673.064 21/12/16,05:33:45,06,11,1, 11.9,1,1, 3.240, 10543.203, 287.301, 52673.127 21/12/16,05:33:45,07,11,1, 11.9,1,1, 3.240, 10543.219, 287.311, 52673.124 21/12/16,05:33:45,08,11,1, 11.9,1,1, 3.240, 10543.180, 287.335, 52673.135 21/12/16,05:33:45,09,11,1, 11.9,1,1, 3.240, 10543.189, 287.343, 52673.159 21/12/16,05:33:45,10,11,1, 11.9,1,1, 3.240, 10543.148, 287.330, 52673.162 21/12/16,05:33:45,11,11,1, 11.9,1,1, 3.240, 10543.149, 287.356, 52673.196 21/12/16,05:33:45,12,11,1, 11.9,1,1, 3.240, 10543.133, 287.351, 52673.213 21/12/16,05:33:45,13,11,1, 11.9,1,1, 3.240, 10543.140, 287.360, 52673.190 21/12/16,05:33:45,14,11,1, 11.9,1,1, 3.240, 10543.118, 287.348, 52673.204 21/12/16,05:33:45,15,11,1, 11.9,1,1, 3.240, 10543.109, 287.352, 52673.231 21/12/16,05:33:45,16,11,1, 11.9,1,1, 3.240, 10543.095, 287.366, 52673.190 21/12/16,05:33:45,17,11,1, 11.9,1,1, 3.240, 10543.068, 287.376, 52673.238 21/12/16,05:33:45,18,11,1, 11.9,1,1, 3.240, 10543.070, 287.393, 52673.237 21/12/16,05:33:45,19,11,1, 11.9,1,1, 3.240, 10543.066, 287.404, 52673.259 21/12/16,05:33:46,00,11,1, 11.9,1,1, 3.240, 10543.065, 287.404, 52673.259 21/12/16,05:33:46,01,11,1, 11.9,1,1, 3.240, 10543.073, 287.420, 52673.382 21/12/16,05:33:46,02,11,1, 11.9,1,1, 3.240, 10542.982, 287.392, 52673.188 21/12/16,05:33:46,03,11,1, 11.9,1,1, 3.240, 10542.956, 287.432, 52673.341 21/12/16,05:33:46,04,11,1, 11.9,1,1, 3.240, 10542.982, 287.406, 52673.331 21/12/16,05:33:46,05,11,1, 11.9,1,1, 3.240, 10542.991, 287.423, 52673.257 21/12/16,05:33:46,06,11,1, 11.9,1,1, 3.240, 10542.954, 287.428, 52673.278 21/12/16,05:33:46,07,11,1, 11.9,1,1, 3.240, 10542.978, 287.454, 52673.303 21/12/16,05:33:46,08,11,1, 11.9,1,1, 3.240, 10542.955, 287.458, 52673.328 21/12/16,05:33:46,09,11,1, 11.9,1,1, 3.240, 10542.967, 287.422, 52673.307 21/12/16,05:33:46,10,11,1, 11.9,1,1, 3.240, 10542.921, 287.457, 52673.311 21/12/16,05:33:46,11,11,1, 11.9,1,1, 3.240, 10542.939, 287.458, 52673.318 21/12/16,05:33:46,12,11,1, 11.9,1,1, 3.240, 10542.921, 287.459, 52673.331 21/12/16,05:33:46,13,11,1, 11.9,1,1, 3.240, 10542.894, 287.488, 52673.325 21/12/16,05:33:46,14,11,1, 11.9,1,1, 3.240, 10542.901, 287.488, 52673.343 21/12/16,05:33:46,15,11,1, 11.9,1,1, 3.240, 10542.886, 287.505, 52673.349 21/12/16,05:33:46,16,11,1, 11.9,1,1, 3.240, 10542.852, 287.492, 52673.353 21/12/16,05:33:46,17,11,1, 11.9,1,1, 3.240, 10542.852, 287.486, 52673.349 21/12/16,05:33:46,18,11,1, 11.9,1,1, 3.240, 10542.856, 287.499, 52673.398 21/12/16,05:33:46,19,11,1, 11.9,1,1, 3.240, 10542.846, 287.513, 52673.392 21/12/16,05:33:47,00,09,1, 11.9,1,1, 3.240, 10542.840, 287.513, 52673.392 21/12/16,05:33:47,01,09,1, 11.9,1,1, 3.240, 10542.806, 287.504, 52673.368 21/12/16,05:33:47,02,09,1, 11.9,1,1, 3.240, 10542.800, 287.532, 52673.415 21/12/16,05:33:47,03,09,1, 11.9,1,1, 3.240, 10542.797, 287.538, 52673.390 21/12/16,05:33:47,04,09,1, 11.9,1,1, 3.240, 10542.788, 287.539, 52673.413 21/12/16,05:33:47,05,09,1, 11.9,1,1, 3.240, 10542.759, 287.525, 52673.414 21/12/16,05:33:47,06,09,1, 11.9,1,1, 3.240, 10542.770, 287.544, 52673.410 21/12/16,05:33:47,07,09,1, 11.9,1,1, 3.240, 10542.745, 287.549, 52673.401 21/12/16,05:33:47,08,09,1, 11.9,1,1, 3.240, 10542.746, 287.552, 52673.428 21/12/16,05:33:47,09,09,1, 11.9,1,1, 3.240, 10542.737, 287.566, 52673.455 21/12/16,05:33:47,10,09,1, 11.9,1,1, 3.240, 10542.716, 287.570, 52673.456 21/12/16,05:33:47,11,09,1, 11.9,1,1, 3.240, 10542.693, 287.576, 52673.478 21/12/16,05:33:47,12,09,1, 11.9,1,1, 3.240, 10542.681, 287.577, 52673.431 21/12/16,05:33:47,13,09,1, 11.9,1,1, 3.240, 10542.700, 287.580, 52673.469 21/12/16,05:33:47,14,09,1, 11.9,1,1, 3.240, 10542.672, 287.584, 52673.424 21/12/16,05:33:47,15,09,1, 11.9,1,1, 3.240, 10542.660, 287.604, 52673.437 21/12/16,05:33:47,16,09,1, 11.9,1,1, 3.240, 10542.647, 287.594, 52673.468 21/12/16,05:33:47,17,09,1, 11.9,1,1, 3.240, 10542.643, 287.588, 52673.460 21/12/16,05:33:47,18,09,1, 11.9,1,1, 3.240, 10542.613, 287.618, 52673.502 21/12/16,05:33:47,19,09,1, 11.9,1,1, 3.240, 10542.606, 287.619, 52673.484 21/12/16,05:33:48,00,11,1, 11.9,1,1, 3.239, 10542.598, 287.619, 52673.484 21/12/16,05:33:48,01,11,1, 11.9,1,1, 3.239, 10542.576, 287.628, 52673.517 21/12/16,05:33:48,02,11,1, 11.9,1,1, 3.239, 10542.551, 287.626, 52673.537 21/12/16,05:33:48,03,11,1, 11.9,1,1, 3.239, 10542.562, 287.635, 52673.515 21/12/16,05:33:48,04,11,1, 11.9,1,1, 3.239, 10542.505, 287.658, 52673.544 21/12/16,05:33:48,05,11,1, 11.9,1,1, 3.239, 10542.519, 287.656, 52673.569 21/12/16,05:33:48,06,11,1, 11.9,1,1, 3.239, 10542.499, 287.653, 52673.548 21/12/16,05:33:48,07,11,1, 11.9,1,1, 3.239, 10542.482, 287.647, 52673.571 21/12/16,05:33:48,08,11,1, 11.9,1,1, 3.239, 10542.487, 287.656, 52673.573 21/12/16,05:33:48,09,11,1, 11.9,1,1, 3.239, 10542.464, 287.685, 52673.539 21/12/16,05:33:48,10,11,1, 11.9,1,1, 3.239, 10542.462, 287.688, 52673.561 21/12/16,05:33:48,11,11,1, 11.9,1,1, 3.239, 10542.464, 287.698, 52673.593 21/12/16,05:33:48,12,11,1, 11.9,1,1, 3.239, 10542.440, 287.682, 52673.642 21/12/16,05:33:48,13,11,1, 11.9,1,1, 3.239, 10542.417, 287.686, 52673.564 21/12/16,05:33:48,14,11,1, 11.9,1,1, 3.239, 10542.417, 287.711, 52673.601 21/12/16,05:33:48,15,11,1, 11.9,1,1, 3.239, 10542.400, 287.723, 52673.617 21/12/16,05:33:48,16,11,1, 11.9,1,1, 3.239, 10542.363, 287.721, 52673.627 21/12/16,05:33:48,17,11,1, 11.9,1,1, 3.239, 10542.381, 287.717, 52673.598 21/12/16,05:33:48,18,11,1, 11.9,1,1, 3.239, 10542.369, 287.743, 52673.624 21/12/16,05:33:48,19,11,1, 11.9,1,1, 3.239, 10542.367, 287.734, 52673.617 21/12/16,05:33:49,00,11,1, 11.8,1,1, 3.240, 10542.364, 287.734, 52673.617 21/12/16,05:33:49,01,11,1, 11.8,1,1, 3.240, 10542.327, 287.729, 52673.635 21/12/16,05:33:49,02,11,1, 11.8,1,1, 3.240, 10542.322, 287.750, 52673.621 21/12/16,05:33:49,03,11,1, 11.8,1,1, 3.240, 10542.307, 287.744, 52673.644 21/12/16,05:33:49,04,11,1, 11.8,1,1, 3.240, 10542.289, 287.746, 52673.656 21/12/16,05:33:49,05,11,1, 11.8,1,1, 3.240, 10542.311, 287.752, 52673.639 21/12/16,05:33:49,06,11,1, 11.8,1,1, 3.240, 10542.286, 287.770, 52673.691 21/12/16,05:33:49,07,11,1, 11.8,1,1, 3.240, 10542.277, 287.775, 52673.689 21/12/16,05:33:49,08,11,1, 11.8,1,1, 3.240, 10542.269, 287.774, 52673.703 21/12/16,05:33:49,09,11,1, 11.8,1,1, 3.240, 10542.229, 287.792, 52673.692 21/12/16,05:33:49,10,11,1, 11.8,1,1, 3.240, 10542.215, 287.774, 52673.716 21/12/16,05:33:49,11,11,1, 11.8,1,1, 3.240, 10542.227, 287.776, 52673.712 21/12/16,05:33:49,12,11,1, 11.8,1,1, 3.240, 10542.202, 287.806, 52673.698 21/12/16,05:33:49,13,11,1, 11.8,1,1, 3.240, 10542.217, 287.814, 52673.740 21/12/16,05:33:49,14,11,1, 11.8,1,1, 3.240, 10542.180, 287.824, 52673.713 21/12/16,05:33:49,15,11,1, 11.8,1,1, 3.240, 10542.169, 287.826, 52673.679 21/12/16,05:33:49,16,11,1, 11.8,1,1, 3.240, 10542.137, 287.841, 52673.845 21/12/16,05:33:49,17,11,1, 11.8,1,1, 3.240, 10542.148, 287.812, 52673.661 21/12/16,05:33:49,18,11,1, 11.8,1,1, 3.240, 10542.124, 287.833, 52673.709 21/12/16,05:33:49,19,11,1, 11.8,1,1, 3.240, 10542.130, 287.843, 52673.702 21/12/16,05:33:50,00,10,1, 11.9,1,1, 3.237, 10542.122, 287.843, 52673.702 21/12/16,05:33:50,01,10,1, 11.9,1,1, 3.237, 10542.109, 287.856, 52673.733 21/12/16,05:33:50,02,10,1, 11.9,1,1, 3.237, 10542.088, 287.850, 52673.755 21/12/16,05:33:50,03,10,1, 11.9,1,1, 3.237, 10542.094, 287.867, 52673.792 21/12/16,05:33:50,04,10,1, 11.9,1,1, 3.237, 10542.062, 287.875, 52673.783 21/12/16,05:33:50,05,10,1, 11.9,1,1, 3.237, 10542.030, 287.862, 52673.801 21/12/16,05:33:50,06,10,1, 11.9,1,1, 3.237, 10542.005, 287.890, 52673.831 21/12/16,05:33:50,07,10,1, 11.9,1,1, 3.237, 10542.024, 287.864, 52673.824 21/12/16,05:33:50,08,10,1, 11.9,1,1, 3.237, 10542.023, 287.890, 52673.825 21/12/16,05:33:50,09,10,1, 11.9,1,1, 3.237, 10542.021, 287.899, 52673.816 21/12/16,05:33:50,10,10,1, 11.9,1,1, 3.237, 10542.019, 287.869, 52673.843 21/12/16,05:33:50,11,10,1, 11.9,1,1, 3.237, 10541.999, 287.905, 52673.862 21/12/16,05:33:50,12,10,1, 11.9,1,1, 3.237, 10541.972, 287.928, 52673.870 21/12/16,05:33:50,13,10,1, 11.9,1,1, 3.237, 10541.959, 287.920, 52673.837 21/12/16,05:33:50,14,10,1, 11.9,1,1, 3.237, 10541.953, 287.930, 52673.850 21/12/16,05:33:50,15,10,1, 11.9,1,1, 3.237, 10541.953, 287.940, 52673.862 21/12/16,05:33:50,16,10,1, 11.9,1,1, 3.237, 10541.925, 287.951, 52673.851 21/12/16,05:33:50,17,10,1, 11.9,1,1, 3.237, 10541.918, 287.948, 52673.876 21/12/16,05:33:50,18,10,1, 11.9,1,1, 3.237, 10541.894, 287.984, 52673.872 21/12/16,05:33:50,19,10,1, 11.9,1,1, 3.237, 10541.883, 287.962, 52673.895 21/12/16,05:33:51,00,09,1, 11.9,1,1, 3.240, 10541.880, 287.962, 52673.895 21/12/16,05:33:51,01,09,1, 11.9,1,1, 3.240, 10541.896, 287.983, 52673.894 21/12/16,05:33:51,02,09,1, 11.9,1,1, 3.240, 10541.878, 287.980, 52673.917 21/12/16,05:33:51,03,09,1, 11.9,1,1, 3.240, 10541.854, 288.003, 52673.910 21/12/16,05:33:51,04,09,1, 11.9,1,1, 3.240, 10541.847, 288.004, 52674.079 21/12/16,05:33:51,05,09,1, 11.9,1,1, 3.240, 10541.824, 288.022, 52673.899 21/12/16,05:33:51,06,09,1, 11.9,1,1, 3.240, 10541.810, 287.997, 52674.060 21/12/16,05:33:51,07,09,1, 11.9,1,1, 3.240, 10541.802, 288.022, 52673.884 21/12/16,05:33:51,08,09,1, 11.9,1,1, 3.240, 10541.809, 288.024, 52673.950 21/12/16,05:33:51,09,09,1, 11.9,1,1, 3.240, 10541.783, 288.042, 52673.965 21/12/16,05:33:51,10,09,1, 11.9,1,1, 3.240, 10541.769, 288.083, 52673.961 21/12/16,05:33:51,11,09,1, 11.9,1,1, 3.240, 10541.760, 288.057, 52673.999 21/12/16,05:33:51,12,09,1, 11.9,1,1, 3.240, 10541.745, 288.059, 52673.943 21/12/16,05:33:51,13,09,1, 11.9,1,1, 3.240, 10541.743, 288.064, 52673.978 21/12/16,05:33:51,14,09,1, 11.9,1,1, 3.240, 10541.737, 288.077, 52674.018 21/12/16,05:33:51,15,09,1, 11.9,1,1, 3.240, 10541.708, 288.063, 52674.006 21/12/16,05:33:51,16,09,1, 11.9,1,1, 3.240, 10541.716, 288.072, 52673.991 21/12/16,05:33:51,17,09,1, 11.9,1,1, 3.240, 10541.685, 288.108, 52674.041 21/12/16,05:33:51,18,09,1, 11.9,1,1, 3.240, 10541.676, 288.095, 52674.031 21/12/16,05:33:51,19,09,1, 11.9,1,1, 3.240, 10541.666, 288.125, 52674.040 21/12/16,05:33:52,00,08,1, 11.9,1,1, 3.241, 10541.663, 288.125, 52674.040 21/12/16,05:33:52,01,08,1, 11.9,1,1, 3.241, 10541.651, 288.110, 52674.067 21/12/16,05:33:52,02,08,1, 11.9,1,1, 3.241, 10541.637, 288.123, 52674.060 21/12/16,05:33:52,03,08,1, 11.9,1,1, 3.241, 10541.608, 288.139, 52674.060 21/12/16,05:33:52,04,08,1, 11.9,1,1, 3.241, 10541.586, 288.138, 52674.064 21/12/16,05:33:52,05,08,1, 11.9,1,1, 3.241, 10541.586, 288.156, 52674.061 21/12/16,05:33:52,06,08,1, 11.9,1,1, 3.241, 10541.562, 288.178, 52674.063 21/12/16,05:33:52,07,08,1, 11.9,1,1, 3.241, 10541.562, 288.182, 52674.087 21/12/16,05:33:52,08,08,1, 11.9,1,1, 3.241, 10541.540, 288.185, 52674.093 21/12/16,05:33:52,09,08,1, 11.9,1,1, 3.241, 10541.513, 288.170, 52674.091 21/12/16,05:33:52,10,08,1, 11.9,1,1, 3.241, 10541.509, 288.188, 52674.142 21/12/16,05:33:52,11,08,1, 11.9,1,1, 3.241, 10541.521, 288.173, 52674.103 21/12/16,05:33:52,12,08,1, 11.9,1,1, 3.241, 10541.510, 288.213, 52674.160 21/12/16,05:33:52,13,08,1, 11.9,1,1, 3.241, 10541.529, 288.220, 52674.119 21/12/16,05:33:52,14,08,1, 11.9,1,1, 3.241, 10541.504, 288.215, 52674.145 21/12/16,05:33:52,15,08,1, 11.9,1,1, 3.241, 10541.472, 288.248, 52674.145 21/12/16,05:33:52,16,08,1, 11.9,1,1, 3.241, 10541.475, 288.255, 52674.142 21/12/16,05:33:52,17,08,1, 11.9,1,1, 3.241, 10541.455, 288.280, 52674.146 21/12/16,05:33:52,18,08,1, 11.9,1,1, 3.241, 10541.442, 288.285, 52674.166 21/12/16,05:33:52,19,08,1, 11.9,1,1, 3.241, 10541.409, 288.268, 52674.154 21/12/16,05:33:53,00,08,1, 11.9,1,1, 3.240, 10541.404, 288.268, 52674.154 21/12/16,05:33:53,01,08,1, 11.9,1,1, 3.240, 10541.405, 288.304, 52674.198 21/12/16,05:33:53,02,08,1, 11.9,1,1, 3.240, 10541.387, 288.296, 52674.197 21/12/16,05:33:53,03,08,1, 11.9,1,1, 3.240, 10541.361, 288.307, 52674.189 21/12/16,05:33:53,04,08,1, 11.9,1,1, 3.240, 10541.365, 288.290, 52674.219 21/12/16,05:33:53,05,08,1, 11.9,1,1, 3.240, 10541.336, 288.296, 52674.199 21/12/16,05:33:53,06,08,1, 11.9,1,1, 3.240, 10541.332, 288.285, 52674.209 21/12/16,05:33:53,07,08,1, 11.9,1,1, 3.240, 10541.326, 288.291, 52674.209 21/12/16,05:33:53,08,08,1, 11.9,1,1, 3.240, 10541.329, 288.286, 52674.201 21/12/16,05:33:53,09,08,1, 11.9,1,1, 3.240, 10541.285, 288.323, 52674.205 21/12/16,05:33:53,10,08,1, 11.9,1,1, 3.240, 10541.293, 288.321, 52674.205 21/12/16,05:33:53,11,08,1, 11.9,1,1, 3.240, 10541.289, 288.314, 52674.249 21/12/16,05:33:53,12,08,1, 11.9,1,1, 3.240, 10541.252, 288.318, 52674.276 21/12/16,05:33:53,13,08,1, 11.9,1,1, 3.240, 10541.271, 288.347, 52674.259 21/12/16,05:33:53,14,08,1, 11.9,1,1, 3.240, 10541.223, 288.371, 52674.230 21/12/16,05:33:53,15,08,1, 11.9,1,1, 3.240, 10541.219, 288.331, 52674.277 21/12/16,05:33:53,16,08,1, 11.9,1,1, 3.240, 10541.207, 288.353, 52674.276 21/12/16,05:33:53,17,08,1, 11.9,1,1, 3.240, 10541.182, 288.368, 52674.274 21/12/16,05:33:53,18,08,1, 11.9,1,1, 3.240, 10541.170, 288.396, 52674.253 21/12/16,05:33:53,19,08,1, 11.9,1,1, 3.240, 10541.169, 288.385, 52674.268 21/12/16,05:33:54,00,09,1, 11.9,1,1, 3.241, 10541.162, 288.385, 52674.268 21/12/16,05:33:54,01,09,1, 11.9,1,1, 3.241, 10541.113, 288.389, 52674.287 21/12/16,05:33:54,02,09,1, 11.9,1,1, 3.241, 10541.127, 288.387, 52674.169 21/12/16,05:33:54,03,09,1, 11.9,1,1, 3.241, 10541.082, 288.413, 52674.357 21/12/16,05:33:54,04,09,1, 11.9,1,1, 3.241, 10541.088, 288.429, 52674.372 21/12/16,05:33:54,05,09,1, 11.9,1,1, 3.241, 10541.101, 288.423, 52674.360 21/12/16,05:33:54,06,09,1, 11.9,1,1, 3.241, 10541.050, 288.426, 52674.327 21/12/16,05:33:54,07,09,1, 11.9,1,1, 3.241, 10541.022, 288.441, 52674.341 21/12/16,05:33:54,08,09,1, 11.9,1,1, 3.241, 10541.026, 288.450, 52674.363 21/12/16,05:33:54,09,09,1, 11.9,1,1, 3.241, 10541.002, 288.442, 52674.337 21/12/16,05:33:54,10,09,1, 11.9,1,1, 3.241, 10540.995, 288.486, 52674.356 21/12/16,05:33:54,11,09,1, 11.9,1,1, 3.241, 10541.008, 288.454, 52674.331 21/12/16,05:33:54,12,09,1, 11.9,1,1, 3.241, 10540.973, 288.439, 52674.344 21/12/16,05:33:54,13,09,1, 11.9,1,1, 3.241, 10540.935, 288.447, 52674.328 21/12/16,05:33:54,14,09,1, 11.9,1,1, 3.241, 10540.925, 288.473, 52674.368 21/12/16,05:33:54,15,09,1, 11.9,1,1, 3.241, 10540.922, 288.459, 52674.358 21/12/16,05:33:54,16,09,1, 11.9,1,1, 3.241, 10540.912, 288.491, 52674.376 21/12/16,05:33:54,17,09,1, 11.9,1,1, 3.241, 10540.903, 288.458, 52674.359 21/12/16,05:33:54,18,09,1, 11.9,1,1, 3.241, 10540.885, 288.492, 52674.392 21/12/16,05:33:54,19,09,1, 11.9,1,1, 3.241, 10540.856, 288.522, 52674.379 21/12/16,05:33:55,00,09,1, 11.9,1,1, 3.239, 10540.854, 288.522, 52674.379 21/12/16,05:33:55,01,09,1, 11.9,1,1, 3.239, 10540.828, 288.522, 52674.387 21/12/16,05:33:55,02,09,1, 11.9,1,1, 3.239, 10540.836, 288.530, 52674.414 21/12/16,05:33:55,03,09,1, 11.9,1,1, 3.239, 10540.782, 288.520, 52674.395 21/12/16,05:33:55,04,09,1, 11.9,1,1, 3.239, 10540.805, 288.519, 52674.433 21/12/16,05:33:55,05,09,1, 11.9,1,1, 3.239, 10540.785, 288.547, 52674.436 21/12/16,05:33:55,06,09,1, 11.9,1,1, 3.239, 10540.744, 288.564, 52674.490 21/12/16,05:33:55,07,09,1, 11.9,1,1, 3.239, 10540.784, 288.556, 52674.582 21/12/16,05:33:55,08,09,1, 11.9,1,1, 3.239, 10540.710, 288.535, 52674.410 21/12/16,05:33:55,09,09,1, 11.9,1,1, 3.239, 10540.696, 288.579, 52674.456 21/12/16,05:33:55,10,09,1, 11.9,1,1, 3.239, 10540.690, 288.545, 52674.451 21/12/16,05:33:55,11,09,1, 11.9,1,1, 3.239, 10540.677, 288.566, 52674.435 21/12/16,05:33:55,12,09,1, 11.9,1,1, 3.239, 10540.665, 288.579, 52674.442 21/12/16,05:33:55,13,09,1, 11.9,1,1, 3.239, 10540.667, 288.587, 52674.465 21/12/16,05:33:55,14,09,1, 11.9,1,1, 3.239, 10540.636, 288.601, 52674.427 21/12/16,05:33:55,15,09,1, 11.9,1,1, 3.239, 10540.623, 288.609, 52674.419 21/12/16,05:33:55,16,09,1, 11.9,1,1, 3.239, 10540.644, 288.603, 52674.448 21/12/16,05:33:55,17,09,1, 11.9,1,1, 3.239, 10540.593, 288.601, 52674.454 21/12/16,05:33:55,18,09,1, 11.9,1,1, 3.239, 10540.579, 288.623, 52674.513 21/12/16,05:33:55,19,09,1, 11.9,1,1, 3.239, 10540.580, 288.624, 52674.525 21/12/16,05:33:56,00,08,1, 11.9,1,1, 3.241, 10540.578, 288.624, 52674.525 21/12/16,05:33:56,01,08,1, 11.9,1,1, 3.241, 10540.554, 288.601, 52674.489 21/12/16,05:33:56,02,08,1, 11.9,1,1, 3.241, 10540.546, 288.614, 52674.494 21/12/16,05:33:56,03,08,1, 11.9,1,1, 3.241, 10540.536, 288.622, 52674.494 21/12/16,05:33:56,04,08,1, 11.9,1,1, 3.241, 10540.508, 288.643, 52674.522 21/12/16,05:33:56,05,08,1, 11.9,1,1, 3.241, 10540.520, 288.628, 52674.545 21/12/16,05:33:56,06,08,1, 11.9,1,1, 3.241, 10540.470, 288.638, 52674.512 21/12/16,05:33:56,07,08,1, 11.9,1,1, 3.241, 10540.463, 288.637, 52674.538 21/12/16,05:33:56,08,08,1, 11.9,1,1, 3.241, 10540.455, 288.659, 52674.541 21/12/16,05:33:56,09,08,1, 11.9,1,1, 3.241, 10540.448, 288.673, 52674.522 21/12/16,05:33:56,10,08,1, 11.9,1,1, 3.241, 10540.464, 288.659, 52674.561 21/12/16,05:33:56,11,08,1, 11.9,1,1, 3.241, 10540.420, 288.671, 52674.522 21/12/16,05:33:56,12,08,1, 11.9,1,1, 3.241, 10540.421, 288.702, 52674.566 21/12/16,05:33:56,13,08,1, 11.9,1,1, 3.241, 10540.418, 288.686, 52674.576 21/12/16,05:33:56,14,08,1, 11.9,1,1, 3.241, 10540.375, 288.689, 52674.539 21/12/16,05:33:56,15,08,1, 11.9,1,1, 3.241, 10540.404, 288.686, 52674.514 21/12/16,05:33:56,16,08,1, 11.9,1,1, 3.241, 10540.350, 288.697, 52674.557 21/12/16,05:33:56,17,08,1, 11.9,1,1, 3.241, 10540.322, 288.707, 52674.561 21/12/16,05:33:56,18,08,1, 11.9,1,1, 3.241, 10540.345, 288.681, 52674.577 21/12/16,05:33:56,19,08,1, 11.9,1,1, 3.241, 10540.311, 288.707, 52674.559 21/12/16,05:33:57,00,06,1, 11.9,1,1, 3.239, 10540.303, 288.707, 52674.559 21/12/16,05:33:57,01,06,1, 11.9,1,1, 3.239, 10540.305, 288.749, 52674.591 21/12/16,05:33:57,02,06,1, 11.9,1,1, 3.239, 10540.256, 288.773, 52674.739 21/12/16,05:33:57,03,06,1, 11.9,1,1, 3.239, 10540.245, 288.759, 52674.779 21/12/16,05:33:57,04,06,1, 11.9,1,1, 3.239, 10540.263, 288.765, 52674.772 21/12/16,05:33:57,05,06,1, 11.9,1,1, 3.239, 10540.215, 288.764, 52674.737 21/12/16,05:33:57,06,06,1, 11.9,1,1, 3.239, 10540.226, 288.748, 52674.764 21/12/16,05:33:57,07,06,1, 11.9,1,1, 3.239, 10540.210, 288.771, 52674.765 21/12/16,05:33:57,08,06,1, 11.9,1,1, 3.239, 10540.176, 288.773, 52674.735 21/12/16,05:33:57,09,06,1, 11.9,1,1, 3.239, 10540.164, 288.776, 52674.765 21/12/16,05:33:57,10,06,1, 11.9,1,1, 3.239, 10540.163, 288.778, 52674.757 21/12/16,05:33:57,11,06,1, 11.9,1,1, 3.239, 10540.153, 288.796, 52674.807 21/12/16,05:33:57,12,06,1, 11.9,1,1, 3.239, 10540.131, 288.799, 52674.759 21/12/16,05:33:57,13,06,1, 11.9,1,1, 3.239, 10540.108, 288.799, 52674.757 21/12/16,05:33:57,14,06,1, 11.9,1,1, 3.239, 10540.107, 288.793, 52674.777 21/12/16,05:33:57,15,06,1, 11.9,1,1, 3.239, 10540.098, 288.816, 52674.812 21/12/16,05:33:57,16,06,1, 11.9,1,1, 3.239, 10540.077, 288.838, 52674.799 21/12/16,05:33:57,17,06,1, 11.9,1,1, 3.239, 10540.089, 288.849, 52674.808 21/12/16,05:33:57,18,06,1, 11.9,1,1, 3.239, 10540.050, 288.838, 52674.802 21/12/16,05:33:57,19,06,1, 11.9,1,1, 3.239, 10540.031, 288.837, 52674.802 21/12/16,05:33:58,00,07,1, 11.9,1,1, 3.241, 10540.028, 288.837, 52674.802 21/12/16,05:33:58,01,07,1, 11.9,1,1, 3.241, 10539.990, 288.840, 52674.787 21/12/16,05:33:58,02,07,1, 11.9,1,1, 3.241, 10539.987, 288.867, 52674.834 21/12/16,05:33:58,03,07,1, 11.9,1,1, 3.241, 10539.981, 288.835, 52674.789 21/12/16,05:33:58,04,07,1, 11.9,1,1, 3.241, 10539.958, 288.875, 52674.853 21/12/16,05:33:58,05,07,1, 11.9,1,1, 3.241, 10539.916, 288.862, 52674.851 21/12/16,05:33:58,06,07,1, 11.9,1,1, 3.241, 10539.943, 288.883, 52674.833 21/12/16,05:33:58,07,07,1, 11.9,1,1, 3.241, 10539.929, 288.884, 52674.830 21/12/16,05:33:58,08,07,1, 11.9,1,1, 3.241, 10539.890, 288.910, 52674.815 21/12/16,05:33:58,09,07,1, 11.9,1,1, 3.241, 10539.898, 288.877, 52674.851 21/12/16,05:33:58,10,07,1, 11.9,1,1, 3.241, 10539.886, 288.893, 52674.857 21/12/16,05:33:58,11,07,1, 11.9,1,1, 3.241, 10539.867, 288.903, 52674.878 21/12/16,05:33:58,12,07,1, 11.9,1,1, 3.241, 10539.855, 288.890, 52674.871 21/12/16,05:33:58,13,07,1, 11.9,1,1, 3.241, 10539.844, 288.893, 52674.857 21/12/16,05:33:58,14,07,1, 11.9,1,1, 3.241, 10539.840, 288.882, 52674.894 21/12/16,05:33:58,15,07,1, 11.9,1,1, 3.241, 10539.824, 288.910, 52674.893 21/12/16,05:33:58,16,07,1, 11.9,1,1, 3.241, 10539.794, 288.931, 52674.913 21/12/16,05:33:58,17,07,1, 11.9,1,1, 3.241, 10539.805, 288.925, 52674.910 21/12/16,05:33:58,18,07,1, 11.9,1,1, 3.241, 10539.791, 288.921, 52674.737 21/12/16,05:33:58,19,07,1, 11.9,1,1, 3.241, 10539.739, 288.932, 52674.926 21/12/16,05:33:59,00,07,1, 11.9,1,1, 3.239, 10539.736, 288.932, 52674.926 21/12/16,05:33:59,01,07,1, 11.9,1,1, 3.239, 10539.761, 288.937, 52674.832 21/12/16,05:33:59,02,07,1, 11.9,1,1, 3.239, 10539.729, 288.953, 52674.896 21/12/16,05:33:59,03,07,1, 11.9,1,1, 3.239, 10539.740, 288.914, 52674.899 21/12/16,05:33:59,04,07,1, 11.9,1,1, 3.239, 10539.734, 288.945, 52674.905 21/12/16,05:33:59,05,07,1, 11.9,1,1, 3.239, 10539.697, 288.959, 52674.918 21/12/16,05:33:59,06,07,1, 11.9,1,1, 3.239, 10539.692, 288.976, 52674.898 21/12/16,05:33:59,07,07,1, 11.9,1,1, 3.239, 10539.659, 288.958, 52674.913 21/12/16,05:33:59,08,07,1, 11.9,1,1, 3.239, 10539.681, 288.970, 52674.910 21/12/16,05:33:59,09,07,1, 11.9,1,1, 3.239, 10539.662, 288.972, 52674.902 21/12/16,05:33:59,10,07,1, 11.9,1,1, 3.239, 10539.616, 289.000, 52674.891 21/12/16,05:33:59,11,07,1, 11.9,1,1, 3.239, 10539.626, 288.976, 52674.916 21/12/16,05:33:59,12,07,1, 11.9,1,1, 3.239, 10539.631, 289.004, 52674.917 21/12/16,05:33:59,13,07,1, 11.9,1,1, 3.239, 10539.637, 289.010, 52675.003 21/12/16,05:33:59,14,07,1, 11.9,1,1, 3.239, 10539.597, 288.997, 52674.929 21/12/16,05:33:59,15,07,1, 11.9,1,1, 3.239, 10539.566, 289.023, 52674.971 21/12/16,05:33:59,16,07,1, 11.9,1,1, 3.239, 10539.564, 289.035, 52674.959 21/12/16,05:33:59,17,07,1, 11.9,1,1, 3.239, 10539.530, 289.029, 52674.973 21/12/16,05:33:59,18,07,1, 11.9,1,1, 3.239, 10539.538, 288.996, 52674.726 21/12/16,05:33:59,19,07,1, 11.9,1,1, 3.239, 10539.498, 289.036, 52674.998 21/12/16,05:34:00,00,07,1, 12.0,1,1, 3.238, 10539.494, 289.036, 52674.998 21/12/16,05:34:00,01,07,1, 12.0,1,1, 3.238, 10539.487, 289.026, 52674.976 21/12/16,05:34:00,02,07,1, 12.0,1,1, 3.238, 10539.503, 289.015, 52674.857 21/12/16,05:34:00,03,07,1, 12.0,1,1, 3.238, 10539.479, 289.009, 52674.854 21/12/16,05:34:00,04,07,1, 12.0,1,1, 3.238, 10539.455, 289.005, 52674.841 21/12/16,05:34:00,05,07,1, 12.0,1,1, 3.238, 10539.482, 289.023, 52674.885 21/12/16,05:34:00,06,07,1, 12.0,1,1, 3.238, 10539.441, 289.049, 52674.916 21/12/16,05:34:00,07,07,1, 12.0,1,1, 3.238, 10539.417, 289.046, 52674.895 21/12/16,05:34:00,08,07,1, 12.0,1,1, 3.238, 10539.411, 289.048, 52674.869 21/12/16,05:34:00,09,07,1, 12.0,1,1, 3.238, 10539.403, 289.055, 52674.919 21/12/16,05:34:00,10,07,1, 12.0,1,1, 3.238, 10539.376, 289.061, 52674.911 21/12/16,05:34:00,11,07,1, 12.0,1,1, 3.238, 10539.415, 289.079, 52674.939 21/12/16,05:34:00,12,07,1, 12.0,1,1, 3.238, 10539.372, 289.073, 52674.927 21/12/16,05:34:00,13,07,1, 12.0,1,1, 3.238, 10539.340, 289.055, 52674.928 21/12/16,05:34:00,14,07,1, 12.0,1,1, 3.238, 10539.360, 289.068, 52674.920 21/12/16,05:34:00,15,07,1, 12.0,1,1, 3.238, 10539.333, 289.077, 52674.930 21/12/16,05:34:00,16,07,1, 12.0,1,1, 3.238, 10539.329, 289.101, 52674.908 21/12/16,05:34:00,17,07,1, 12.0,1,1, 3.238, 10539.309, 289.094, 52674.924 21/12/16,05:34:00,18,07,1, 12.0,1,1, 3.238, 10539.292, 289.092, 52674.949 21/12/16,05:34:00,19,07,1, 12.0,1,1, 3.238, 10539.293, 289.121, 52674.962 21/12/16,05:34:01,00,06,1, 11.8,1,1, 3.241, 10539.285, 289.121, 52674.962 21/12/16,05:34:01,01,06,1, 11.8,1,1, 3.241, 10539.283, 289.110, 52674.916 21/12/16,05:34:01,02,06,1, 11.8,1,1, 3.241, 10539.270, 289.092, 52674.916 21/12/16,05:34:01,03,06,1, 11.8,1,1, 3.241, 10539.252, 289.100, 52674.914 21/12/16,05:34:01,04,06,1, 11.8,1,1, 3.241, 10539.249, 289.109, 52674.942 21/12/16,05:34:01,05,06,1, 11.8,1,1, 3.241, 10539.238, 289.135, 52674.972 21/12/16,05:34:01,06,06,1, 11.8,1,1, 3.241, 10539.238, 289.145, 52674.949 21/12/16,05:34:01,07,06,1, 11.8,1,1, 3.241, 10539.192, 289.128, 52674.978 21/12/16,05:34:01,08,06,1, 11.8,1,1, 3.241, 10539.206, 289.144, 52674.970 21/12/16,05:34:01,09,06,1, 11.8,1,1, 3.241, 10539.185, 289.149, 52674.978 21/12/16,05:34:01,10,06,1, 11.8,1,1, 3.241, 10539.204, 289.162, 52674.973 21/12/16,05:34:01,11,06,1, 11.8,1,1, 3.241, 10539.157, 289.144, 52674.980 21/12/16,05:34:01,12,06,1, 11.8,1,1, 3.241, 10539.145, 289.143, 52674.953 21/12/16,05:34:01,13,06,1, 11.8,1,1, 3.241, 10539.144, 289.172, 52674.987 21/12/16,05:34:01,14,06,1, 11.8,1,1, 3.241, 10539.134, 289.157, 52675.000 21/12/16,05:34:01,15,06,1, 11.8,1,1, 3.241, 10539.102, 289.178, 52675.116 21/12/16,05:34:01,16,06,1, 11.8,1,1, 3.241, 10539.110, 289.191, 52674.923 21/12/16,05:34:01,17,06,1, 11.8,1,1, 3.241, 10539.090, 289.180, 52674.969 21/12/16,05:34:01,18,06,1, 11.8,1,1, 3.241, 10539.078, 289.161, 52674.978 21/12/16,05:34:01,19,06,1, 11.8,1,1, 3.241, 10539.078, 289.218, 52675.002 21/12/16,05:34:02,00,08,1, 11.9,1,1, 3.240, 10539.076, 289.218, 52675.002 21/12/16,05:34:02,01,08,1, 11.9,1,1, 3.240, 10539.062, 289.188, 52674.992 21/12/16,05:34:02,02,08,1, 11.9,1,1, 3.240, 10539.034, 289.218, 52674.995 21/12/16,05:34:02,03,08,1, 11.9,1,1, 3.240, 10539.033, 289.215, 52675.016 21/12/16,05:34:02,04,08,1, 11.9,1,1, 3.240, 10539.039, 289.214, 52674.993 21/12/16,05:34:02,05,08,1, 11.9,1,1, 3.240, 10539.028, 289.240, 52675.011 21/12/16,05:34:02,06,08,1, 11.9,1,1, 3.240, 10539.013, 289.234, 52675.025 21/12/16,05:34:02,07,08,1, 11.9,1,1, 3.240, 10539.022, 289.229, 52675.054 21/12/16,05:34:02,08,08,1, 11.9,1,1, 3.240, 10538.999, 289.238, 52675.046 21/12/16,05:34:02,09,08,1, 11.9,1,1, 3.240, 10539.012, 289.247, 52675.052 21/12/16,05:34:02,10,08,1, 11.9,1,1, 3.240, 10538.996, 289.244, 52675.033 21/12/16,05:34:02,11,08,1, 11.9,1,1, 3.240, 10538.964, 289.258, 52675.028 21/12/16,05:34:02,12,08,1, 11.9,1,1, 3.240, 10538.933, 289.274, 52675.072 21/12/16,05:34:02,13,08,1, 11.9,1,1, 3.240, 10538.914, 289.251, 52675.019 21/12/16,05:34:02,14,08,1, 11.9,1,1, 3.240, 10538.942, 289.269, 52675.027 21/12/16,05:34:02,15,08,1, 11.9,1,1, 3.240, 10538.916, 289.279, 52675.025 21/12/16,05:34:02,16,08,1, 11.9,1,1, 3.240, 10538.908, 289.295, 52675.010 21/12/16,05:34:02,17,08,1, 11.9,1,1, 3.240, 10538.924, 289.284, 52675.025 21/12/16,05:34:02,18,08,1, 11.9,1,1, 3.240, 10538.913, 289.306, 52675.066 21/12/16,05:34:02,19,08,1, 11.9,1,1, 3.240, 10538.882, 289.312, 52675.160 21/12/16,05:34:03,00,07,1, 11.9,1,1, 3.244, 10538.876, 289.312, 52675.160 21/12/16,05:34:03,01,07,1, 11.9,1,1, 3.244, 10538.888, 289.314, 52675.173 21/12/16,05:34:03,02,07,1, 11.9,1,1, 3.244, 10538.848, 289.290, 52675.020 21/12/16,05:34:03,03,07,1, 11.9,1,1, 3.244, 10538.863, 289.308, 52675.075 21/12/16,05:34:03,04,07,1, 11.9,1,1, 3.244, 10538.857, 289.304, 52675.054 21/12/16,05:34:03,05,07,1, 11.9,1,1, 3.244, 10538.831, 289.293, 52675.069 21/12/16,05:34:03,06,07,1, 11.9,1,1, 3.244, 10538.831, 289.308, 52675.091 21/12/16,05:34:03,07,07,1, 11.9,1,1, 3.244, 10538.824, 289.327, 52675.082 21/12/16,05:34:03,08,07,1, 11.9,1,1, 3.244, 10538.803, 289.297, 52675.057 21/12/16,05:34:03,09,07,1, 11.9,1,1, 3.244, 10538.807, 289.324, 52675.074 21/12/16,05:34:03,10,07,1, 11.9,1,1, 3.244, 10538.799, 289.327, 52675.074 21/12/16,05:34:03,11,07,1, 11.9,1,1, 3.244, 10538.776, 289.339, 52675.064 21/12/16,05:34:03,12,07,1, 11.9,1,1, 3.244, 10538.780, 289.328, 52675.042 21/12/16,05:34:03,13,07,1, 11.9,1,1, 3.244, 10538.779, 289.351, 52675.107 21/12/16,05:34:03,14,07,1, 11.9,1,1, 3.244, 10538.772, 289.368, 52675.125 21/12/16,05:34:03,15,07,1, 11.9,1,1, 3.244, 10538.742, 289.354, 52675.041 21/12/16,05:34:03,16,07,1, 11.9,1,1, 3.244, 10538.736, 289.344, 52675.096 21/12/16,05:34:03,17,07,1, 11.9,1,1, 3.244, 10538.734, 289.357, 52675.092 21/12/16,05:34:03,18,07,1, 11.9,1,1, 3.244, 10538.727, 289.366, 52675.110 21/12/16,05:34:03,19,07,1, 11.9,1,1, 3.244, 10538.723, 289.362, 52675.117 21/12/16,05:34:04,00,08,1, 11.8,1,1, 3.239, 10538.718, 289.362, 52675.117 21/12/16,05:34:04,01,08,1, 11.8,1,1, 3.239, 10538.716, 289.346, 52675.139 21/12/16,05:34:04,02,08,1, 11.8,1,1, 3.239, 10538.717, 289.367, 52675.108 21/12/16,05:34:04,03,08,1, 11.8,1,1, 3.239, 10538.722, 289.363, 52675.114 21/12/16,05:34:04,04,08,1, 11.8,1,1, 3.239, 10538.710, 289.379, 52675.127 21/12/16,05:34:04,05,08,1, 11.8,1,1, 3.239, 10538.706, 289.357, 52675.128 21/12/16,05:34:04,06,08,1, 11.8,1,1, 3.239, 10538.697, 289.367, 52675.139 21/12/16,05:34:04,07,08,1, 11.8,1,1, 3.239, 10538.665, 289.386, 52675.131 21/12/16,05:34:04,08,08,1, 11.8,1,1, 3.239, 10538.684, 289.387, 52675.123 21/12/16,05:34:04,09,08,1, 11.8,1,1, 3.239, 10538.691, 289.378, 52675.024 21/12/16,05:34:04,10,08,1, 11.8,1,1, 3.239, 10538.667, 289.393, 52675.215 21/12/16,05:34:04,11,08,1, 11.8,1,1, 3.239, 10538.679, 289.397, 52675.168 21/12/16,05:34:04,12,08,1, 11.8,1,1, 3.239, 10538.665, 289.404, 52675.149 21/12/16,05:34:04,13,08,1, 11.8,1,1, 3.239, 10538.656, 289.412, 52675.177 21/12/16,05:34:04,14,08,1, 11.8,1,1, 3.239, 10538.634, 289.404, 52675.134 21/12/16,05:34:04,15,08,1, 11.8,1,1, 3.239, 10538.644, 289.447, 52675.141 21/12/16,05:34:04,16,08,1, 11.8,1,1, 3.239, 10538.615, 289.433, 52675.161 21/12/16,05:34:04,17,08,1, 11.8,1,1, 3.239, 10538.602, 289.443, 52675.157 21/12/16,05:34:04,18,08,1, 11.8,1,1, 3.239, 10538.642, 289.453, 52675.161 21/12/16,05:34:04,19,08,1, 11.8,1,1, 3.239, 10538.599, 289.469, 52675.147 21/12/16,05:34:05,00,08,1, 11.9,1,1, 3.244, 10538.592, 289.469, 52675.147 21/12/16,05:34:05,01,08,1, 11.9,1,1, 3.244, 10538.602, 289.464, 52675.192 21/12/16,05:34:05,02,08,1, 11.9,1,1, 3.244, 10538.600, 289.497, 52675.180 21/12/16,05:34:05,03,08,1, 11.9,1,1, 3.244, 10538.600, 289.475, 52675.136 21/12/16,05:34:05,04,08,1, 11.9,1,1, 3.244, 10538.578, 289.485, 52675.128 21/12/16,05:34:05,05,08,1, 11.9,1,1, 3.244, 10538.568, 289.475, 52675.142 21/12/16,05:34:05,06,08,1, 11.9,1,1, 3.244, 10538.573, 289.464, 52675.183 21/12/16,05:34:05,07,08,1, 11.9,1,1, 3.244, 10538.563, 289.471, 52675.168 21/12/16,05:34:05,08,08,1, 11.9,1,1, 3.244, 10538.580, 289.481, 52675.200 21/12/16,05:34:05,09,08,1, 11.9,1,1, 3.244, 10538.561, 289.477, 52675.187 21/12/16,05:34:05,10,08,1, 11.9,1,1, 3.244, 10538.556, 289.484, 52675.218 21/12/16,05:34:05,11,08,1, 11.9,1,1, 3.244, 10538.532, 289.486, 52675.181 21/12/16,05:34:05,12,08,1, 11.9,1,1, 3.244, 10538.510, 289.498, 52675.181 21/12/16,05:34:05,13,08,1, 11.9,1,1, 3.244, 10538.521, 289.503, 52675.191 21/12/16,05:34:05,14,08,1, 11.9,1,1, 3.244, 10538.507, 289.513, 52675.213 21/12/16,05:34:05,15,08,1, 11.9,1,1, 3.244, 10538.512, 289.508, 52675.205 21/12/16,05:34:05,16,08,1, 11.9,1,1, 3.244, 10538.525, 289.516, 52675.197 21/12/16,05:34:05,17,08,1, 11.9,1,1, 3.244, 10538.495, 289.496, 52675.198 21/12/16,05:34:05,18,08,1, 11.9,1,1, 3.244, 10538.483, 289.513, 52675.225 21/12/16,05:34:05,19,08,1, 11.9,1,1, 3.244, 10538.467, 289.518, 52675.214 21/12/16,05:34:06,00,09,1, 11.8,1,1, 3.242, 10538.459, 289.518, 52675.214 21/12/16,05:34:06,01,09,1, 11.8,1,1, 3.242, 10538.471, 289.508, 52675.198 21/12/16,05:34:06,02,09,1, 11.8,1,1, 3.242, 10538.446, 289.518, 52675.251 21/12/16,05:34:06,03,09,1, 11.8,1,1, 3.242, 10538.449, 289.540, 52675.211 21/12/16,05:34:06,04,09,1, 11.8,1,1, 3.242, 10538.446, 289.538, 52675.233 21/12/16,05:34:06,05,09,1, 11.8,1,1, 3.242, 10538.440, 289.558, 52675.242 21/12/16,05:34:06,06,09,1, 11.8,1,1, 3.242, 10538.457, 289.548, 52675.203 21/12/16,05:34:06,07,09,1, 11.8,1,1, 3.242, 10538.434, 289.548, 52675.243 21/12/16,05:34:06,08,09,1, 11.8,1,1, 3.242, 10538.427, 289.559, 52675.225 21/12/16,05:34:06,09,09,1, 11.8,1,1, 3.242, 10538.430, 289.538, 52675.197 21/12/16,05:34:06,10,09,1, 11.8,1,1, 3.242, 10538.387, 289.587, 52675.194 21/12/16,05:34:06,11,09,1, 11.8,1,1, 3.242, 10538.407, 289.572, 52675.214 21/12/16,05:34:06,12,09,1, 11.8,1,1, 3.242, 10538.408, 289.549, 52675.196 21/12/16,05:34:06,13,09,1, 11.8,1,1, 3.242, 10538.391, 289.566, 52675.228 21/12/16,05:34:06,14,09,1, 11.8,1,1, 3.242, 10538.389, 289.569, 52675.241 21/12/16,05:34:06,15,09,1, 11.8,1,1, 3.242, 10538.413, 289.574, 52675.230 21/12/16,05:34:06,16,09,1, 11.8,1,1, 3.242, 10538.393, 289.584, 52675.231 21/12/16,05:34:06,17,09,1, 11.8,1,1, 3.242, 10538.379, 289.581, 52675.267 21/12/16,05:34:06,18,09,1, 11.8,1,1, 3.242, 10538.385, 289.574, 52675.254 21/12/16,05:34:06,19,09,1, 11.8,1,1, 3.242, 10538.358, 289.579, 52675.284 21/12/16,05:34:07,00,09,1, 11.9,1,1, 3.240, 10538.350, 289.579, 52675.284 21/12/16,05:34:07,01,09,1, 11.9,1,1, 3.240, 10538.341, 289.582, 52675.254 21/12/16,05:34:07,02,09,1, 11.9,1,1, 3.240, 10538.332, 289.598, 52675.240 21/12/16,05:34:07,03,09,1, 11.9,1,1, 3.240, 10538.346, 289.587, 52675.224 21/12/16,05:34:07,04,09,1, 11.9,1,1, 3.240, 10538.337, 289.607, 52675.255 21/12/16,05:34:07,05,09,1, 11.9,1,1, 3.240, 10538.318, 289.605, 52675.255 21/12/16,05:34:07,06,09,1, 11.9,1,1, 3.240, 10538.337, 289.622, 52675.265 21/12/16,05:34:07,07,09,1, 11.9,1,1, 3.240, 10538.318, 289.608, 52675.262 21/12/16,05:34:07,08,09,1, 11.9,1,1, 3.240, 10538.300, 289.592, 52675.285 21/12/16,05:34:07,09,09,1, 11.9,1,1, 3.240, 10538.304, 289.618, 52675.280 21/12/16,05:34:07,10,09,1, 11.9,1,1, 3.240, 10538.286, 289.618, 52675.286 21/12/16,05:34:07,11,09,1, 11.9,1,1, 3.240, 10538.288, 289.619, 52675.280 21/12/16,05:34:07,12,09,1, 11.9,1,1, 3.240, 10538.293, 289.612, 52675.236 21/12/16,05:34:07,13,09,1, 11.9,1,1, 3.240, 10538.283, 289.609, 52675.274 21/12/16,05:34:07,14,09,1, 11.9,1,1, 3.240, 10538.264, 289.624, 52675.265 21/12/16,05:34:07,15,09,1, 11.9,1,1, 3.240, 10538.247, 289.619, 52675.291 21/12/16,05:34:07,16,09,1, 11.9,1,1, 3.240, 10538.249, 289.591, 52675.284 21/12/16,05:34:07,17,09,1, 11.9,1,1, 3.240, 10538.241, 289.622, 52675.263 21/12/16,05:34:07,18,09,1, 11.9,1,1, 3.240, 10538.256, 289.620, 52675.272 21/12/16,05:34:07,19,09,1, 11.9,1,1, 3.240, 10538.234, 289.611, 52675.278 21/12/16,05:34:08,00,08,1, 11.9,1,1, 3.244, 10538.234, 289.611, 52675.278 21/12/16,05:34:08,01,08,1, 11.9,1,1, 3.244, 10538.204, 289.631, 52675.264 21/12/16,05:34:08,02,08,1, 11.9,1,1, 3.244, 10538.228, 289.638, 52675.323 21/12/16,05:34:08,03,08,1, 11.9,1,1, 3.244, 10538.200, 289.669, 52675.274 21/12/16,05:34:08,04,08,1, 11.9,1,1, 3.244, 10538.225, 289.667, 52675.302 21/12/16,05:34:08,05,08,1, 11.9,1,1, 3.244, 10538.180, 289.681, 52675.322 21/12/16,05:34:08,06,08,1, 11.9,1,1, 3.244, 10538.180, 289.680, 52675.311 21/12/16,05:34:08,07,08,1, 11.9,1,1, 3.244, 10538.179, 289.668, 52675.294 21/12/16,05:34:08,08,08,1, 11.9,1,1, 3.244, 10538.178, 289.692, 52675.304 21/12/16,05:34:08,09,08,1, 11.9,1,1, 3.244, 10538.161, 289.690, 52675.279 21/12/16,05:34:08,10,08,1, 11.9,1,1, 3.244, 10538.162, 289.690, 52675.309 21/12/16,05:34:08,11,08,1, 11.9,1,1, 3.244, 10538.153, 289.682, 52675.304 21/12/16,05:34:08,12,08,1, 11.9,1,1, 3.244, 10538.198, 289.709, 52675.277 21/12/16,05:34:08,13,08,1, 11.9,1,1, 3.244, 10538.154, 289.704, 52675.304 21/12/16,05:34:08,14,08,1, 11.9,1,1, 3.244, 10538.158, 289.702, 52675.329 21/12/16,05:34:08,15,08,1, 11.9,1,1, 3.244, 10538.155, 289.729, 52675.316 21/12/16,05:34:08,16,08,1, 11.9,1,1, 3.244, 10538.138, 289.695, 52675.322 21/12/16,05:34:08,17,08,1, 11.9,1,1, 3.244, 10538.127, 289.705, 52675.285 21/12/16,05:34:08,18,08,1, 11.9,1,1, 3.244, 10538.106, 289.734, 52675.286 21/12/16,05:34:08,19,08,1, 11.9,1,1, 3.244, 10538.092, 289.749, 52675.307 21/12/16,05:34:09,00,08,1, 11.9,1,1, 3.241, 10538.092, 289.749, 52675.307 21/12/16,05:34:09,01,08,1, 11.9,1,1, 3.241, 10538.088, 289.732, 52675.276 21/12/16,05:34:09,02,08,1, 11.9,1,1, 3.241, 10538.053, 289.764, 52675.277 21/12/16,05:34:09,03,08,1, 11.9,1,1, 3.241, 10538.083, 289.733, 52675.271 21/12/16,05:34:09,04,08,1, 11.9,1,1, 3.241, 10538.083, 289.776, 52675.308 21/12/16,05:34:09,05,08,1, 11.9,1,1, 3.241, 10538.046, 289.756, 52675.313 21/12/16,05:34:09,06,08,1, 11.9,1,1, 3.241, 10538.061, 289.760, 52675.299 21/12/16,05:34:09,07,08,1, 11.9,1,1, 3.241, 10538.072, 289.778, 52675.300 21/12/16,05:34:09,08,08,1, 11.9,1,1, 3.241, 10538.050, 289.779, 52675.319 21/12/16,05:34:09,09,08,1, 11.9,1,1, 3.241, 10538.046, 289.805, 52675.283 21/12/16,05:34:09,10,08,1, 11.9,1,1, 3.241, 10538.050, 289.821, 52675.316 21/12/16,05:34:09,11,08,1, 11.9,1,1, 3.241, 10538.033, 289.819, 52675.350 21/12/16,05:34:09,12,08,1, 11.9,1,1, 3.241, 10538.022, 289.816, 52675.264 21/12/16,05:34:09,13,08,1, 11.9,1,1, 3.241, 10538.037, 289.821, 52675.356 21/12/16,05:34:09,14,08,1, 11.9,1,1, 3.241, 10538.007, 289.816, 52675.338 21/12/16,05:34:09,15,08,1, 11.9,1,1, 3.241, 10538.015, 289.842, 52675.344 21/12/16,05:34:09,16,08,1, 11.9,1,1, 3.241, 10537.988, 289.861, 52675.299 21/12/16,05:34:09,17,08,1, 11.9,1,1, 3.241, 10537.977, 289.853, 52675.295 21/12/16,05:34:09,18,08,1, 11.9,1,1, 3.241, 10537.985, 289.866, 52675.400 21/12/16,05:34:09,19,08,1, 11.9,1,1, 3.241, 10538.017, 289.862, 52675.352 21/12/16,05:34:10,00,09,1, 11.9,1,1, 3.245, 10538.017, 289.862, 52675.352 21/12/16,05:34:10,01,09,1, 11.9,1,1, 3.245, 10538.017, 289.889, 52675.300 21/12/16,05:34:10,02,09,1, 11.9,1,1, 3.245, 10538.004, 289.873, 52675.345 21/12/16,05:34:10,03,09,1, 11.9,1,1, 3.245, 10538.006, 289.893, 52675.316 21/12/16,05:34:10,04,09,1, 11.9,1,1, 3.245, 10538.026, 289.882, 52675.130 21/12/16,05:34:10,05,09,1, 11.9,1,1, 3.245, 10538.013, 289.897, 52675.315 21/12/16,05:34:10,06,09,1, 11.9,1,1, 3.245, 10538.004, 289.913, 52675.323 21/12/16,05:34:10,07,09,1, 11.9,1,1, 3.245, 10537.996, 289.916, 52675.343 21/12/16,05:34:10,08,09,1, 11.9,1,1, 3.245, 10538.005, 289.921, 52675.363 21/12/16,05:34:10,09,09,1, 11.9,1,1, 3.245, 10538.009, 289.914, 52675.392 21/12/16,05:34:10,10,09,1, 11.9,1,1, 3.245, 10537.993, 289.938, 52675.384 21/12/16,05:34:10,11,09,1, 11.9,1,1, 3.245, 10537.988, 289.928, 52675.382 21/12/16,05:34:10,12,09,1, 11.9,1,1, 3.245, 10537.976, 289.943, 52675.388 21/12/16,05:34:10,13,09,1, 11.9,1,1, 3.245, 10537.974, 289.935, 52675.405 21/12/16,05:34:10,14,09,1, 11.9,1,1, 3.245, 10537.980, 289.951, 52675.373 21/12/16,05:34:10,15,09,1, 11.9,1,1, 3.245, 10537.947, 289.963, 52675.369 21/12/16,05:34:10,16,09,1, 11.9,1,1, 3.245, 10537.950, 289.971, 52675.385 21/12/16,05:34:10,17,09,1, 11.9,1,1, 3.245, 10537.975, 289.967, 52675.353 21/12/16,05:34:10,18,09,1, 11.9,1,1, 3.245, 10537.957, 289.973, 52675.356 21/12/16,05:34:10,19,09,1, 11.9,1,1, 3.245, 10537.964, 289.982, 52675.418 21/12/16,05:34:11,00,08,1, 11.9,1,1, 3.242, 10537.958, 289.982, 52675.418 21/12/16,05:34:11,01,08,1, 11.9,1,1, 3.242, 10537.964, 289.974, 52675.421 21/12/16,05:34:11,02,08,1, 11.9,1,1, 3.242, 10537.947, 289.982, 52675.380 21/12/16,05:34:11,03,08,1, 11.9,1,1, 3.242, 10537.944, 290.000, 52675.416 21/12/16,05:34:11,04,08,1, 11.9,1,1, 3.242, 10537.969, 290.022, 52675.384 21/12/16,05:34:11,05,08,1, 11.9,1,1, 3.242, 10537.951, 290.018, 52675.552 21/12/16,05:34:11,06,08,1, 11.9,1,1, 3.242, 10537.983, 289.990, 52675.363 21/12/16,05:34:11,07,08,1, 11.9,1,1, 3.242, 10537.971, 290.018, 52675.396 21/12/16,05:34:11,08,08,1, 11.9,1,1, 3.242, 10537.932, 290.013, 52675.398 21/12/16,05:34:11,09,08,1, 11.9,1,1, 3.242, 10537.951, 290.003, 52675.400 21/12/16,05:34:11,10,08,1, 11.9,1,1, 3.242, 10537.960, 290.048, 52675.432 21/12/16,05:34:11,11,08,1, 11.9,1,1, 3.242, 10537.938, 290.037, 52675.409 21/12/16,05:34:11,12,08,1, 11.9,1,1, 3.242, 10537.940, 290.038, 52675.417 21/12/16,05:34:11,13,08,1, 11.9,1,1, 3.242, 10537.978, 290.061, 52675.497 21/12/16,05:34:11,14,08,1, 11.9,1,1, 3.242, 10537.912, 290.059, 52675.502 21/12/16,05:34:11,15,08,1, 11.9,1,1, 3.242, 10537.927, 290.084, 52675.441 21/12/16,05:34:11,16,08,1, 11.9,1,1, 3.242, 10537.942, 290.089, 52675.429 21/12/16,05:34:11,17,08,1, 11.9,1,1, 3.242, 10537.942, 290.087, 52675.419 21/12/16,05:34:11,18,08,1, 11.9,1,1, 3.242, 10537.941, 290.099, 52675.446 21/12/16,05:34:11,19,08,1, 11.9,1,1, 3.242, 10537.909, 290.096, 52675.415 21/12/16,05:34:12,00,08,1, 11.9,1,1, 3.239, 10537.908, 290.096, 52675.415 21/12/16,05:34:12,01,08,1, 11.9,1,1, 3.239, 10537.928, 290.108, 52675.396 21/12/16,05:34:12,02,08,1, 11.9,1,1, 3.239, 10537.919, 290.117, 52675.447 21/12/16,05:34:12,03,08,1, 11.9,1,1, 3.239, 10537.907, 290.087, 52675.216 21/12/16,05:34:12,04,08,1, 11.9,1,1, 3.239, 10537.873, 290.129, 52675.463 21/12/16,05:34:12,05,08,1, 11.9,1,1, 3.239, 10537.901, 290.145, 52675.479 21/12/16,05:34:12,06,08,1, 11.9,1,1, 3.239, 10537.893, 290.150, 52675.444 21/12/16,05:34:12,07,08,1, 11.9,1,1, 3.239, 10537.892, 290.165, 52675.442 21/12/16,05:34:12,08,08,1, 11.9,1,1, 3.239, 10537.919, 290.142, 52675.441 21/12/16,05:34:12,09,08,1, 11.9,1,1, 3.239, 10537.939, 290.167, 52675.453 21/12/16,05:34:12,10,08,1, 11.9,1,1, 3.239, 10537.919, 290.156, 52675.470 21/12/16,05:34:12,11,08,1, 11.9,1,1, 3.239, 10537.921, 290.158, 52675.423 21/12/16,05:34:12,12,08,1, 11.9,1,1, 3.239, 10537.918, 290.151, 52675.453 21/12/16,05:34:12,13,08,1, 11.9,1,1, 3.239, 10537.902, 290.173, 52675.471 21/12/16,05:34:12,14,08,1, 11.9,1,1, 3.239, 10537.889, 290.198, 52675.448 21/12/16,05:34:12,15,08,1, 11.9,1,1, 3.239, 10537.896, 290.186, 52675.455 21/12/16,05:34:12,16,08,1, 11.9,1,1, 3.239, 10537.903, 290.185, 52675.475 21/12/16,05:34:12,17,08,1, 11.9,1,1, 3.239, 10537.910, 290.196, 52675.456 21/12/16,05:34:12,18,08,1, 11.9,1,1, 3.239, 10537.889, 290.198, 52675.418 21/12/16,05:34:12,19,08,1, 11.9,1,1, 3.239, 10537.881, 290.196, 52675.467 21/12/16,05:34:13,00,08,1, 11.9,1,1, 3.242, 10537.875, 290.196, 52675.467 21/12/16,05:34:13,01,08,1, 11.9,1,1, 3.242, 10537.876, 290.239, 52675.479 21/12/16,05:34:13,02,08,1, 11.9,1,1, 3.242, 10537.876, 290.219, 52675.431 21/12/16,05:34:13,03,08,1, 11.9,1,1, 3.242, 10537.897, 290.221, 52675.430 21/12/16,05:34:13,04,08,1, 11.9,1,1, 3.242, 10537.851, 290.237, 52675.418 21/12/16,05:34:13,05,08,1, 11.9,1,1, 3.242, 10537.872, 290.234, 52675.465 21/12/16,05:34:13,06,08,1, 11.9,1,1, 3.242, 10537.887, 290.247, 52675.454 21/12/16,05:34:13,07,08,1, 11.9,1,1, 3.242, 10537.869, 290.258, 52675.468 21/12/16,05:34:13,08,08,1, 11.9,1,1, 3.242, 10537.874, 290.254, 52675.491 21/12/16,05:34:13,09,08,1, 11.9,1,1, 3.242, 10537.862, 290.281, 52675.478 21/12/16,05:34:13,10,08,1, 11.9,1,1, 3.242, 10537.881, 290.289, 52675.491 21/12/16,05:34:13,11,08,1, 11.9,1,1, 3.242, 10537.836, 290.288, 52675.719 21/12/16,05:34:13,12,08,1, 11.9,1,1, 3.242, 10537.906, 290.291, 52675.396 21/12/16,05:34:13,13,08,1, 11.9,1,1, 3.242, 10537.861, 290.306, 52675.455 21/12/16,05:34:13,14,08,1, 11.9,1,1, 3.242, 10537.868, 290.285, 52675.459 21/12/16,05:34:13,15,08,1, 11.9,1,1, 3.242, 10537.843, 290.327, 52675.440 21/12/16,05:34:13,16,08,1, 11.9,1,1, 3.242, 10537.867, 290.328, 52675.468 21/12/16,05:34:13,17,08,1, 11.9,1,1, 3.242, 10537.854, 290.340, 52675.466 21/12/16,05:34:13,18,08,1, 11.9,1,1, 3.242, 10537.865, 290.327, 52675.499 21/12/16,05:34:13,19,08,1, 11.9,1,1, 3.242, 10537.846, 290.339, 52675.493 21/12/16,05:34:14,00,09,1, 11.9,1,1, 3.238, 10537.841, 290.339, 52675.493 21/12/16,05:34:14,01,09,1, 11.9,1,1, 3.238, 10537.854, 290.361, 52675.493 21/12/16,05:34:14,02,09,1, 11.9,1,1, 3.238, 10537.825, 290.373, 52675.471 21/12/16,05:34:14,03,09,1, 11.9,1,1, 3.238, 10537.816, 290.405, 52675.507 21/12/16,05:34:14,04,09,1, 11.9,1,1, 3.238, 10537.838, 290.411, 52675.528 21/12/16,05:34:14,05,09,1, 11.9,1,1, 3.238, 10537.805, 290.393, 52675.522 21/12/16,05:34:14,06,09,1, 11.9,1,1, 3.238, 10537.835, 290.406, 52675.529 21/12/16,05:34:14,07,09,1, 11.9,1,1, 3.238, 10537.801, 290.407, 52675.482 21/12/16,05:34:14,08,09,1, 11.9,1,1, 3.238, 10537.796, 290.412, 52675.499 21/12/16,05:34:14,09,09,1, 11.9,1,1, 3.238, 10537.797, 290.427, 52675.491 21/12/16,05:34:14,10,09,1, 11.9,1,1, 3.238, 10537.784, 290.450, 52675.509 21/12/16,05:34:14,11,09,1, 11.9,1,1, 3.238, 10537.804, 290.414, 52675.513 21/12/16,05:34:14,12,09,1, 11.9,1,1, 3.238, 10537.780, 290.440, 52675.532 21/12/16,05:34:14,13,09,1, 11.9,1,1, 3.238, 10537.773, 290.456, 52675.513 21/12/16,05:34:14,14,09,1, 11.9,1,1, 3.238, 10537.771, 290.485, 52675.569 21/12/16,05:34:14,15,09,1, 11.9,1,1, 3.238, 10537.798, 290.487, 52675.553 21/12/16,05:34:14,16,09,1, 11.9,1,1, 3.238, 10537.781, 290.469, 52675.575 21/12/16,05:34:14,17,09,1, 11.9,1,1, 3.238, 10537.777, 290.481, 52675.509 21/12/16,05:34:14,18,09,1, 11.9,1,1, 3.238, 10537.754, 290.518, 52675.561 21/12/16,05:34:14,19,09,1, 11.9,1,1, 3.238, 10537.768, 290.492, 52675.534 21/12/16,05:34:15,00,08,1, 11.9,1,1, 3.240, 10537.766, 290.492, 52675.534 21/12/16,05:34:15,01,08,1, 11.9,1,1, 3.240, 10537.750, 290.515, 52675.552 21/12/16,05:34:15,02,08,1, 11.9,1,1, 3.240, 10537.748, 290.517, 52675.564 21/12/16,05:34:15,03,08,1, 11.9,1,1, 3.240, 10537.735, 290.538, 52675.507 21/12/16,05:34:15,04,08,1, 11.9,1,1, 3.240, 10537.724, 290.547, 52675.526 21/12/16,05:34:15,05,08,1, 11.9,1,1, 3.240, 10537.714, 290.564, 52675.570 21/12/16,05:34:15,06,08,1, 11.9,1,1, 3.240, 10537.713, 290.557, 52675.524 21/12/16,05:34:15,07,08,1, 11.9,1,1, 3.240, 10537.730, 290.567, 52675.576 21/12/16,05:34:15,08,08,1, 11.9,1,1, 3.240, 10537.727, 290.584, 52675.577 21/12/16,05:34:15,09,08,1, 11.9,1,1, 3.240, 10537.698, 290.594, 52675.550 21/12/16,05:34:15,10,08,1, 11.9,1,1, 3.240, 10537.720, 290.578, 52675.584 21/12/16,05:34:15,11,08,1, 11.9,1,1, 3.240, 10537.680, 290.606, 52675.702 21/12/16,05:34:15,12,08,1, 11.9,1,1, 3.240, 10537.702, 290.619, 52675.649 21/12/16,05:34:15,13,08,1, 11.9,1,1, 3.240, 10537.686, 290.611, 52675.574 21/12/16,05:34:15,14,08,1, 11.9,1,1, 3.240, 10537.675, 290.638, 52675.581 21/12/16,05:34:15,15,08,1, 11.9,1,1, 3.240, 10537.680, 290.609, 52675.608 21/12/16,05:34:15,16,08,1, 11.9,1,1, 3.240, 10537.668, 290.652, 52675.572 21/12/16,05:34:15,17,08,1, 11.9,1,1, 3.240, 10537.688, 290.648, 52675.550 21/12/16,05:34:15,18,08,1, 11.9,1,1, 3.240, 10537.677, 290.670, 52675.594 21/12/16,05:34:15,19,08,1, 11.9,1,1, 3.240, 10537.673, 290.683, 52675.559 21/12/16,05:34:16,00,09,1, 11.9,1,1, 3.240, 10537.666, 290.683, 52675.559 21/12/16,05:34:16,01,09,1, 11.9,1,1, 3.240, 10537.668, 290.697, 52675.584 21/12/16,05:34:16,02,09,1, 11.9,1,1, 3.240, 10537.656, 290.678, 52675.567 21/12/16,05:34:16,03,09,1, 11.9,1,1, 3.240, 10537.643, 290.714, 52675.601 21/12/16,05:34:16,04,09,1, 11.9,1,1, 3.240, 10537.645, 290.707, 52675.615 21/12/16,05:34:16,05,09,1, 11.9,1,1, 3.240, 10537.656, 290.710, 52675.575 21/12/16,05:34:16,06,09,1, 11.9,1,1, 3.240, 10537.642, 290.726, 52675.630 21/12/16,05:34:16,07,09,1, 11.9,1,1, 3.240, 10537.585, 290.740, 52675.716 21/12/16,05:34:16,08,09,1, 11.9,1,1, 3.240, 10537.646, 290.762, 52675.532 21/12/16,05:34:16,09,09,1, 11.9,1,1, 3.240, 10537.612, 290.747, 52675.565 21/12/16,05:34:16,10,09,1, 11.9,1,1, 3.240, 10537.608, 290.723, 52675.605 21/12/16,05:34:16,11,09,1, 11.9,1,1, 3.240, 10537.593, 290.763, 52675.617 21/12/16,05:34:16,12,09,1, 11.9,1,1, 3.240, 10537.575, 290.787, 52675.639 21/12/16,05:34:16,13,09,1, 11.9,1,1, 3.240, 10537.568, 290.787, 52675.631 21/12/16,05:34:16,14,09,1, 11.9,1,1, 3.240, 10537.562, 290.787, 52675.632 21/12/16,05:34:16,15,09,1, 11.9,1,1, 3.240, 10537.558, 290.794, 52675.678 21/12/16,05:34:16,16,09,1, 11.9,1,1, 3.240, 10537.550, 290.805, 52675.668 21/12/16,05:34:16,17,09,1, 11.9,1,1, 3.240, 10537.549, 290.836, 52675.655 21/12/16,05:34:16,18,09,1, 11.9,1,1, 3.240, 10537.536, 290.834, 52675.632 21/12/16,05:34:16,19,09,1, 11.9,1,1, 3.240, 10537.522, 290.824, 52675.642 21/12/16,05:34:17,00,08,1, 11.9,1,1, 3.241, 10537.516, 290.824, 52675.642 21/12/16,05:34:17,01,08,1, 11.9,1,1, 3.241, 10537.524, 290.822, 52675.634 21/12/16,05:34:17,02,08,1, 11.9,1,1, 3.241, 10537.494, 290.858, 52675.642 21/12/16,05:34:17,03,08,1, 11.9,1,1, 3.241, 10537.497, 290.844, 52675.689 21/12/16,05:34:17,04,08,1, 11.9,1,1, 3.241, 10537.493, 290.877, 52675.666 21/12/16,05:34:17,05,08,1, 11.9,1,1, 3.241, 10537.498, 290.872, 52675.692 21/12/16,05:34:17,06,08,1, 11.9,1,1, 3.241, 10537.475, 290.885, 52675.744 21/12/16,05:34:17,07,08,1, 11.9,1,1, 3.241, 10537.493, 290.911, 52675.709 21/12/16,05:34:17,08,08,1, 11.9,1,1, 3.241, 10537.481, 290.910, 52675.706 21/12/16,05:34:17,09,08,1, 11.9,1,1, 3.241, 10537.483, 290.920, 52675.752 21/12/16,05:34:17,10,08,1, 11.9,1,1, 3.241, 10537.471, 290.924, 52675.728 21/12/16,05:34:17,11,08,1, 11.9,1,1, 3.241, 10537.475, 290.937, 52675.701 21/12/16,05:34:17,12,08,1, 11.9,1,1, 3.241, 10537.435, 290.957, 52675.688 21/12/16,05:34:17,13,08,1, 11.9,1,1, 3.241, 10537.438, 290.954, 52675.754 21/12/16,05:34:17,14,08,1, 11.9,1,1, 3.241, 10537.438, 290.942, 52675.729 21/12/16,05:34:17,15,08,1, 11.9,1,1, 3.241, 10537.438, 290.979, 52675.765 21/12/16,05:34:17,16,08,1, 11.9,1,1, 3.241, 10537.419, 290.987, 52675.718 21/12/16,05:34:17,17,08,1, 11.9,1,1, 3.241, 10537.423, 290.984, 52675.680 21/12/16,05:34:17,18,08,1, 11.9,1,1, 3.241, 10537.438, 291.014, 52675.765 21/12/16,05:34:17,19,08,1, 11.9,1,1, 3.241, 10537.397, 291.017, 52675.778 21/12/16,05:34:18,00,08,1, 11.9,1,1, 3.238, 10537.391, 291.017, 52675.778 21/12/16,05:34:18,01,08,1, 11.9,1,1, 3.238, 10537.390, 291.041, 52675.764 21/12/16,05:34:18,02,08,1, 11.9,1,1, 3.238, 10537.403, 291.064, 52675.736 21/12/16,05:34:18,03,08,1, 11.9,1,1, 3.238, 10537.393, 291.038, 52675.762 21/12/16,05:34:18,04,08,1, 11.9,1,1, 3.238, 10537.388, 291.053, 52675.747 21/12/16,05:34:18,05,08,1, 11.9,1,1, 3.238, 10537.383, 291.077, 52675.732 21/12/16,05:34:18,06,08,1, 11.9,1,1, 3.238, 10537.395, 291.070, 52675.777 21/12/16,05:34:18,07,08,1, 11.9,1,1, 3.238, 10537.366, 291.103, 52675.813 21/12/16,05:34:18,08,08,1, 11.9,1,1, 3.238, 10537.376, 291.124, 52675.768 21/12/16,05:34:18,09,08,1, 11.9,1,1, 3.238, 10537.367, 291.123, 52675.795 21/12/16,05:34:18,10,08,1, 11.9,1,1, 3.238, 10537.355, 291.122, 52675.793 21/12/16,05:34:18,11,08,1, 11.9,1,1, 3.238, 10537.339, 291.160, 52675.764 21/12/16,05:34:18,12,08,1, 11.9,1,1, 3.238, 10537.345, 291.190, 52675.750 21/12/16,05:34:18,13,08,1, 11.9,1,1, 3.238, 10537.335, 291.157, 52675.774 21/12/16,05:34:18,14,08,1, 11.9,1,1, 3.238, 10537.332, 291.177, 52675.789 21/12/16,05:34:18,15,08,1, 11.9,1,1, 3.238, 10537.323, 291.194, 52675.774 21/12/16,05:34:18,16,08,1, 11.9,1,1, 3.238, 10537.314, 291.196, 52675.797 21/12/16,05:34:18,17,08,1, 11.9,1,1, 3.238, 10537.341, 291.203, 52675.814 21/12/16,05:34:18,18,08,1, 11.9,1,1, 3.238, 10537.312, 291.219, 52675.792 21/12/16,05:34:18,19,08,1, 11.9,1,1, 3.238, 10537.304, 291.223, 52675.792 21/12/16,05:34:19,00,09,1, 11.9,1,1, 3.237, 10537.299, 291.223, 52675.792 21/12/16,05:34:19,01,09,1, 11.9,1,1, 3.237, 10537.316, 291.240, 52675.788 21/12/16,05:34:19,02,09,1, 11.9,1,1, 3.237, 10537.295, 291.250, 52675.766 21/12/16,05:34:19,03,09,1, 11.9,1,1, 3.237, 10537.311, 291.286, 52675.800 21/12/16,05:34:19,04,09,1, 11.9,1,1, 3.237, 10537.313, 291.281, 52675.814 21/12/16,05:34:19,05,09,1, 11.9,1,1, 3.237, 10537.321, 291.296, 52675.815 21/12/16,05:34:19,06,09,1, 11.9,1,1, 3.237, 10537.303, 291.308, 52675.800 21/12/16,05:34:19,07,09,1, 11.9,1,1, 3.237, 10537.297, 291.314, 52675.818 21/12/16,05:34:19,08,09,1, 11.9,1,1, 3.237, 10537.286, 291.333, 52675.812 21/12/16,05:34:19,09,09,1, 11.9,1,1, 3.237, 10537.278, 291.346, 52675.802 21/12/16,05:34:19,10,09,1, 11.9,1,1, 3.237, 10537.284, 291.347, 52675.808 21/12/16,05:34:19,11,09,1, 11.9,1,1, 3.237, 10537.269, 291.351, 52675.817 21/12/16,05:34:19,12,09,1, 11.9,1,1, 3.237, 10537.290, 291.379, 52675.812 21/12/16,05:34:19,13,09,1, 11.9,1,1, 3.237, 10537.264, 291.373, 52675.836 21/12/16,05:34:19,14,09,1, 11.9,1,1, 3.237, 10537.253, 291.410, 52675.859 21/12/16,05:34:19,15,09,1, 11.9,1,1, 3.237, 10537.287, 291.392, 52675.840 21/12/16,05:34:19,16,09,1, 11.9,1,1, 3.237, 10537.260, 291.406, 52675.833 21/12/16,05:34:19,17,09,1, 11.9,1,1, 3.237, 10537.275, 291.426, 52675.849 21/12/16,05:34:19,18,09,1, 11.9,1,1, 3.237, 10537.260, 291.441, 52675.891 21/12/16,05:34:19,19,09,1, 11.9,1,1, 3.237, 10537.251, 291.438, 52675.890 21/12/16,05:34:20,00,07,1, 11.9,1,1, 3.240, 10537.249, 291.438, 52675.890 21/12/16,05:34:20,01,07,1, 11.9,1,1, 3.240, 10537.266, 291.453, 52675.867 21/12/16,05:34:20,02,07,1, 11.9,1,1, 3.240, 10537.259, 291.463, 52675.862 21/12/16,05:34:20,03,07,1, 11.9,1,1, 3.240, 10537.230, 291.490, 52675.889 21/12/16,05:34:20,04,07,1, 11.9,1,1, 3.240, 10537.254, 291.511, 52675.900 21/12/16,05:34:20,05,07,1, 11.9,1,1, 3.240, 10537.247, 291.491, 52675.871 21/12/16,05:34:20,06,07,1, 11.9,1,1, 3.240, 10537.234, 291.531, 52675.869 21/12/16,05:34:20,07,07,1, 11.9,1,1, 3.240, 10537.223, 291.547, 52675.915 21/12/16,05:34:20,08,07,1, 11.9,1,1, 3.240, 10537.211, 291.544, 52675.893 21/12/16,05:34:20,09,07,1, 11.9,1,1, 3.240, 10537.216, 291.545, 52675.867 21/12/16,05:34:20,10,07,1, 11.9,1,1, 3.240, 10537.206, 291.576, 52675.902 21/12/16,05:34:20,11,07,1, 11.9,1,1, 3.240, 10537.205, 291.587, 52675.890 21/12/16,05:34:20,12,07,1, 11.9,1,1, 3.240, 10537.208, 291.576, 52675.889 21/12/16,05:34:20,13,07,1, 11.9,1,1, 3.240, 10537.210, 291.609, 52675.916 21/12/16,05:34:20,14,07,1, 11.9,1,1, 3.240, 10537.212, 291.607, 52675.922 21/12/16,05:34:20,15,07,1, 11.9,1,1, 3.240, 10537.203, 291.636, 52675.901 21/12/16,05:34:20,16,07,1, 11.9,1,1, 3.240, 10537.188, 291.651, 52675.944 21/12/16,05:34:20,17,07,1, 11.9,1,1, 3.240, 10537.188, 291.662, 52675.917 21/12/16,05:34:20,18,07,1, 11.9,1,1, 3.240, 10537.162, 291.626, 52675.887 21/12/16,05:34:20,19,07,1, 11.9,1,1, 3.240, 10537.187, 291.670, 52675.920 21/12/16,05:34:21,00,07,1, 11.9,1,1, 3.241, 10537.182, 291.670, 52675.920 21/12/16,05:34:21,01,07,1, 11.9,1,1, 3.241, 10537.207, 291.683, 52675.939 21/12/16,05:34:21,02,07,1, 11.9,1,1, 3.241, 10537.183, 291.706, 52675.932 21/12/16,05:34:21,03,07,1, 11.9,1,1, 3.241, 10537.197, 291.666, 52675.909 21/12/16,05:34:21,04,07,1, 11.9,1,1, 3.241, 10537.165, 291.704, 52675.956 21/12/16,05:34:21,05,07,1, 11.9,1,1, 3.241, 10537.160, 291.724, 52675.936 21/12/16,05:34:21,06,07,1, 11.9,1,1, 3.241, 10537.156, 291.712, 52675.958 21/12/16,05:34:21,07,07,1, 11.9,1,1, 3.241, 10537.147, 291.711, 52675.961 21/12/16,05:34:21,08,07,1, 11.9,1,1, 3.241, 10537.145, 291.749, 52675.963 21/12/16,05:34:21,09,07,1, 11.9,1,1, 3.241, 10537.159, 291.744, 52675.967 21/12/16,05:34:21,10,07,1, 11.9,1,1, 3.241, 10537.138, 291.771, 52675.967 21/12/16,05:34:21,11,07,1, 11.9,1,1, 3.241, 10537.140, 291.791, 52675.947 21/12/16,05:34:21,12,07,1, 11.9,1,1, 3.241, 10537.151, 291.808, 52675.925 21/12/16,05:34:21,13,07,1, 11.9,1,1, 3.241, 10537.137, 291.813, 52675.972 21/12/16,05:34:21,14,07,1, 11.9,1,1, 3.241, 10537.145, 291.817, 52675.969 21/12/16,05:34:21,15,07,1, 11.9,1,1, 3.241, 10537.131, 291.811, 52675.941 21/12/16,05:34:21,16,07,1, 11.9,1,1, 3.241, 10537.136, 291.834, 52675.981 21/12/16,05:34:21,17,07,1, 11.9,1,1, 3.241, 10537.107, 291.851, 52676.011 21/12/16,05:34:21,18,07,1, 11.9,1,1, 3.241, 10537.114, 291.835, 52675.985 21/12/16,05:34:21,19,07,1, 11.9,1,1, 3.241, 10537.096, 291.871, 52675.991 21/12/16,05:34:22,00,08,1, 11.9,1,1, 3.239, 10537.090, 291.871, 52675.991 21/12/16,05:34:22,01,08,1, 11.9,1,1, 3.239, 10537.100, 291.874, 52675.976 21/12/16,05:34:22,02,08,1, 11.9,1,1, 3.239, 10537.100, 291.891, 52676.019 21/12/16,05:34:22,03,08,1, 11.9,1,1, 3.239, 10537.092, 291.903, 52676.015 21/12/16,05:34:22,04,08,1, 11.9,1,1, 3.239, 10537.104, 291.907, 52676.004 21/12/16,05:34:22,05,08,1, 11.9,1,1, 3.239, 10537.103, 291.943, 52676.035 21/12/16,05:34:22,06,08,1, 11.9,1,1, 3.239, 10537.102, 291.918, 52676.006 21/12/16,05:34:22,07,08,1, 11.9,1,1, 3.239, 10537.091, 291.940, 52676.011 21/12/16,05:34:22,08,08,1, 11.9,1,1, 3.239, 10537.090, 291.948, 52676.049 21/12/16,05:34:22,09,08,1, 11.9,1,1, 3.239, 10537.090, 291.994, 52676.027 21/12/16,05:34:22,10,08,1, 11.9,1,1, 3.239, 10537.117, 291.953, 52676.025 21/12/16,05:34:22,11,08,1, 11.9,1,1, 3.239, 10537.089, 291.962, 52676.058 21/12/16,05:34:22,12,08,1, 11.9,1,1, 3.239, 10537.076, 291.988, 52676.023 21/12/16,05:34:22,13,08,1, 11.9,1,1, 3.239, 10537.073, 291.969, 52676.027 21/12/16,05:34:22,14,08,1, 11.9,1,1, 3.239, 10537.058, 292.007, 52676.037 21/12/16,05:34:22,15,08,1, 11.9,1,1, 3.239, 10537.067, 291.995, 52676.041 21/12/16,05:34:22,16,08,1, 11.9,1,1, 3.239, 10537.062, 292.002, 52676.056 21/12/16,05:34:22,17,08,1, 11.9,1,1, 3.239, 10537.073, 292.021, 52676.024 21/12/16,05:34:22,18,08,1, 11.9,1,1, 3.239, 10537.061, 292.022, 52676.043 21/12/16,05:34:22,19,08,1, 11.9,1,1, 3.239, 10537.065, 292.035, 52676.056 21/12/16,05:34:23,00,08,1, 11.8,1,1, 3.240, 10537.057, 292.035, 52676.056 21/12/16,05:34:23,01,08,1, 11.8,1,1, 3.240, 10537.053, 292.055, 52676.038 21/12/16,05:34:23,02,08,1, 11.8,1,1, 3.240, 10537.070, 292.072, 52676.038 21/12/16,05:34:23,03,08,1, 11.8,1,1, 3.240, 10537.070, 292.079, 52676.052 21/12/16,05:34:23,04,08,1, 11.8,1,1, 3.240, 10537.090, 292.099, 52676.050 21/12/16,05:34:23,05,08,1, 11.8,1,1, 3.240, 10537.025, 292.087, 52676.089 21/12/16,05:34:23,06,08,1, 11.8,1,1, 3.240, 10537.073, 292.099, 52676.055 21/12/16,05:34:23,07,08,1, 11.8,1,1, 3.240, 10537.054, 292.070, 52676.036 21/12/16,05:34:23,08,08,1, 11.8,1,1, 3.240, 10537.030, 292.113, 52676.064 21/12/16,05:34:23,09,08,1, 11.8,1,1, 3.240, 10537.055, 292.130, 52676.071 21/12/16,05:34:23,10,08,1, 11.8,1,1, 3.240, 10537.035, 292.108, 52676.066 21/12/16,05:34:23,11,08,1, 11.8,1,1, 3.240, 10537.027, 292.145, 52676.026 21/12/16,05:34:23,12,08,1, 11.8,1,1, 3.240, 10537.041, 292.180, 52676.033 21/12/16,05:34:23,13,08,1, 11.8,1,1, 3.240, 10537.015, 292.185, 52676.101 21/12/16,05:34:23,14,08,1, 11.8,1,1, 3.240, 10537.044, 292.193, 52676.084 21/12/16,05:34:23,15,08,1, 11.8,1,1, 3.240, 10537.033, 292.200, 52676.054 21/12/16,05:34:23,16,08,1, 11.8,1,1, 3.240, 10537.041, 292.210, 52676.087 21/12/16,05:34:23,17,08,1, 11.8,1,1, 3.240, 10537.027, 292.205, 52676.114 21/12/16,05:34:23,18,08,1, 11.8,1,1, 3.240, 10537.012, 292.190, 52676.103 21/12/16,05:34:23,19,08,1, 11.8,1,1, 3.240, 10537.003, 292.202, 52676.090 21/12/16,05:34:24,00,08,1, 11.9,1,1, 3.243, 10536.999, 292.202, 52676.090 21/12/16,05:34:24,01,08,1, 11.9,1,1, 3.243, 10537.042, 292.215, 52676.068 21/12/16,05:34:24,02,08,1, 11.9,1,1, 3.243, 10537.026, 292.218, 52676.093 21/12/16,05:34:24,03,08,1, 11.9,1,1, 3.243, 10537.024, 292.264, 52676.111 21/12/16,05:34:24,04,08,1, 11.9,1,1, 3.243, 10537.013, 292.279, 52676.079 21/12/16,05:34:24,05,08,1, 11.9,1,1, 3.243, 10536.980, 292.278, 52676.086 21/12/16,05:34:24,06,08,1, 11.9,1,1, 3.243, 10537.003, 292.275, 52676.129 21/12/16,05:34:24,07,08,1, 11.9,1,1, 3.243, 10536.974, 292.291, 52676.104 21/12/16,05:34:24,08,08,1, 11.9,1,1, 3.243, 10536.999, 292.285, 52676.137 21/12/16,05:34:24,09,08,1, 11.9,1,1, 3.243, 10536.996, 292.284, 52676.046 21/12/16,05:34:24,10,08,1, 11.9,1,1, 3.243, 10537.000, 292.271, 52676.077 21/12/16,05:34:24,11,08,1, 11.9,1,1, 3.243, 10536.999, 292.307, 52676.085 21/12/16,05:34:24,12,08,1, 11.9,1,1, 3.243, 10536.969, 292.319, 52676.082 21/12/16,05:34:24,13,08,1, 11.9,1,1, 3.243, 10536.987, 292.302, 52676.072 21/12/16,05:34:24,14,08,1, 11.9,1,1, 3.243, 10536.963, 292.338, 52676.101 21/12/16,05:34:24,15,08,1, 11.9,1,1, 3.243, 10536.960, 292.336, 52676.104 21/12/16,05:34:24,16,08,1, 11.9,1,1, 3.243, 10536.945, 292.347, 52676.134 21/12/16,05:34:24,17,08,1, 11.9,1,1, 3.243, 10536.966, 292.364, 52676.077 21/12/16,05:34:24,18,08,1, 11.9,1,1, 3.243, 10536.976, 292.356, 52676.124 21/12/16,05:34:24,19,08,1, 11.9,1,1, 3.243, 10536.990, 292.366, 52676.141 21/12/16,05:34:25,00,07,1, 11.9,1,1, 3.243, 10536.982, 292.366, 52676.141 21/12/16,05:34:25,01,07,1, 11.9,1,1, 3.243, 10536.952, 292.401, 52676.126 21/12/16,05:34:25,02,07,1, 11.9,1,1, 3.243, 10536.949, 292.367, 52676.125 21/12/16,05:34:25,03,07,1, 11.9,1,1, 3.243, 10536.940, 292.416, 52676.105 21/12/16,05:34:25,04,07,1, 11.9,1,1, 3.243, 10536.935, 292.395, 52676.100 21/12/16,05:34:25,05,07,1, 11.9,1,1, 3.243, 10536.935, 292.422, 52676.156 21/12/16,05:34:25,06,07,1, 11.9,1,1, 3.243, 10536.961, 292.444, 52676.142 21/12/16,05:34:25,07,07,1, 11.9,1,1, 3.243, 10536.926, 292.425, 52676.122 21/12/16,05:34:25,08,07,1, 11.9,1,1, 3.243, 10536.951, 292.405, 52676.112 21/12/16,05:34:25,09,07,1, 11.9,1,1, 3.243, 10536.947, 292.463, 52676.129 21/12/16,05:34:25,10,07,1, 11.9,1,1, 3.243, 10536.945, 292.442, 52676.141 21/12/16,05:34:25,11,07,1, 11.9,1,1, 3.243, 10536.934, 292.462, 52676.144 21/12/16,05:34:25,12,07,1, 11.9,1,1, 3.243, 10536.926, 292.459, 52676.138 21/12/16,05:34:25,13,07,1, 11.9,1,1, 3.243, 10536.930, 292.490, 52676.165 21/12/16,05:34:25,14,07,1, 11.9,1,1, 3.243, 10536.929, 292.497, 52676.171 21/12/16,05:34:25,15,07,1, 11.9,1,1, 3.243, 10536.946, 292.492, 52676.117 21/12/16,05:34:25,16,07,1, 11.9,1,1, 3.243, 10536.909, 292.526, 52676.134 21/12/16,05:34:25,17,07,1, 11.9,1,1, 3.243, 10536.896, 292.510, 52676.094 21/12/16,05:34:25,18,07,1, 11.9,1,1, 3.243, 10536.937, 292.503, 52676.130 21/12/16,05:34:25,19,07,1, 11.9,1,1, 3.243, 10536.929, 292.533, 52676.166 21/12/16,05:34:26,00,08,1, 11.9,1,1, 3.242, 10536.923, 292.533, 52676.166 21/12/16,05:34:26,01,08,1, 11.9,1,1, 3.242, 10536.894, 292.554, 52676.140 21/12/16,05:34:26,02,08,1, 11.9,1,1, 3.242, 10536.933, 292.575, 52676.166 21/12/16,05:34:26,03,08,1, 11.9,1,1, 3.242, 10536.908, 292.590, 52676.165 21/12/16,05:34:26,04,08,1, 11.9,1,1, 3.242, 10536.910, 292.572, 52676.137 21/12/16,05:34:26,05,08,1, 11.9,1,1, 3.242, 10536.889, 292.587, 52676.131 21/12/16,05:34:26,06,08,1, 11.9,1,1, 3.242, 10536.896, 292.592, 52676.170 21/12/16,05:34:26,07,08,1, 11.9,1,1, 3.242, 10536.907, 292.585, 52676.164 21/12/16,05:34:26,08,08,1, 11.9,1,1, 3.242, 10536.937, 292.597, 52676.176 21/12/16,05:34:26,09,08,1, 11.9,1,1, 3.242, 10536.884, 292.601, 52676.137 21/12/16,05:34:26,10,08,1, 11.9,1,1, 3.242, 10536.911, 292.591, 52676.158 21/12/16,05:34:26,11,08,1, 11.9,1,1, 3.242, 10536.932, 292.650, 52676.287 21/12/16,05:34:26,12,08,1, 11.9,1,1, 3.242, 10536.820, 292.608, 52676.173 21/12/16,05:34:26,13,08,1, 11.9,1,1, 3.242, 10536.900, 292.651, 52676.187 21/12/16,05:34:26,14,08,1, 11.9,1,1, 3.242, 10536.887, 292.641, 52676.206 21/12/16,05:34:26,15,08,1, 11.9,1,1, 3.242, 10536.906, 292.637, 52676.173 21/12/16,05:34:26,16,08,1, 11.9,1,1, 3.242, 10536.905, 292.666, 52676.176 21/12/16,05:34:26,17,08,1, 11.9,1,1, 3.242, 10536.921, 292.653, 52676.147 21/12/16,05:34:26,18,08,1, 11.9,1,1, 3.242, 10536.919, 292.695, 52676.161 21/12/16,05:34:26,19,08,1, 11.9,1,1, 3.242, 10536.913, 292.710, 52676.192 21/12/16,05:34:27,00,08,1, 11.8,1,1, 3.240, 10536.907, 292.710, 52676.192 21/12/16,05:34:27,01,08,1, 11.8,1,1, 3.240, 10536.888, 292.675, 52676.166 21/12/16,05:34:27,02,08,1, 11.8,1,1, 3.240, 10536.926, 292.705, 52676.190 21/12/16,05:34:27,03,08,1, 11.8,1,1, 3.240, 10536.908, 292.692, 52676.168 21/12/16,05:34:27,04,08,1, 11.8,1,1, 3.240, 10536.926, 292.680, 52676.161 21/12/16,05:34:27,05,08,1, 11.8,1,1, 3.240, 10536.906, 292.728, 52676.172 21/12/16,05:34:27,06,08,1, 11.8,1,1, 3.240, 10536.920, 292.738, 52676.181 21/12/16,05:34:27,07,08,1, 11.8,1,1, 3.240, 10536.906, 292.721, 52676.190 21/12/16,05:34:27,08,08,1, 11.8,1,1, 3.240, 10536.896, 292.782, 52676.185 21/12/16,05:34:27,09,08,1, 11.8,1,1, 3.240, 10536.917, 292.755, 52676.162 21/12/16,05:34:27,10,08,1, 11.8,1,1, 3.240, 10536.913, 292.784, 52676.195 21/12/16,05:34:27,11,08,1, 11.8,1,1, 3.240, 10536.920, 292.800, 52676.164 21/12/16,05:34:27,12,08,1, 11.8,1,1, 3.240, 10536.935, 292.781, 52676.172 21/12/16,05:34:27,13,08,1, 11.8,1,1, 3.240, 10536.922, 292.783, 52676.203 21/12/16,05:34:27,14,08,1, 11.8,1,1, 3.240, 10536.922, 292.813, 52676.163 21/12/16,05:34:27,15,08,1, 11.8,1,1, 3.240, 10536.958, 292.802, 52676.108 21/12/16,05:34:27,16,08,1, 11.8,1,1, 3.240, 10536.922, 292.799, 52676.217 21/12/16,05:34:27,17,08,1, 11.8,1,1, 3.240, 10536.909, 292.838, 52676.207 21/12/16,05:34:27,18,08,1, 11.8,1,1, 3.240, 10536.944, 292.832, 52676.211 21/12/16,05:34:27,19,08,1, 11.8,1,1, 3.240, 10536.936, 292.875, 52676.178 21/12/16,05:34:28,00,07,1, 11.9,1,1, 3.243, 10536.932, 292.875, 52676.178 21/12/16,05:34:28,01,07,1, 11.9,1,1, 3.243, 10536.940, 292.850, 52676.198 21/12/16,05:34:28,02,07,1, 11.9,1,1, 3.243, 10536.957, 292.849, 52676.183 21/12/16,05:34:28,03,07,1, 11.9,1,1, 3.243, 10536.942, 292.902, 52676.186 21/12/16,05:34:28,04,07,1, 11.9,1,1, 3.243, 10536.949, 292.879, 52676.218 21/12/16,05:34:28,05,07,1, 11.9,1,1, 3.243, 10536.931, 292.895, 52676.194 21/12/16,05:34:28,06,07,1, 11.9,1,1, 3.243, 10536.960, 292.894, 52676.166 21/12/16,05:34:28,07,07,1, 11.9,1,1, 3.243, 10536.967, 292.893, 52676.179 21/12/16,05:34:28,08,07,1, 11.9,1,1, 3.243, 10536.947, 292.907, 52676.186 21/12/16,05:34:28,09,07,1, 11.9,1,1, 3.243, 10536.943, 292.910, 52676.341 21/12/16,05:34:28,10,07,1, 11.9,1,1, 3.243, 10536.983, 292.932, 52676.140 21/12/16,05:34:28,11,07,1, 11.9,1,1, 3.243, 10537.003, 292.912, 52676.108 21/12/16,05:34:28,12,07,1, 11.9,1,1, 3.243, 10536.983, 292.931, 52676.178 21/12/16,05:34:28,13,07,1, 11.9,1,1, 3.243, 10537.016, 292.893, 52676.165 21/12/16,05:34:28,14,07,1, 11.9,1,1, 3.243, 10536.991, 292.938, 52676.166 21/12/16,05:34:28,15,07,1, 11.9,1,1, 3.243, 10536.979, 292.952, 52676.172 21/12/16,05:34:28,16,07,1, 11.9,1,1, 3.243, 10536.980, 292.945, 52676.207 21/12/16,05:34:28,17,07,1, 11.9,1,1, 3.243, 10536.994, 292.959, 52676.136 21/12/16,05:34:28,18,07,1, 11.9,1,1, 3.243, 10537.005, 292.924, 52676.171 21/12/16,05:34:28,19,07,1, 11.9,1,1, 3.243, 10536.993, 292.943, 52676.128 21/12/16,05:34:29,00,07,1, 11.9,1,1, 3.242, 10536.990, 292.943, 52676.128 21/12/16,05:34:29,01,07,1, 11.9,1,1, 3.242, 10537.001, 292.947, 52676.127 21/12/16,05:34:29,02,07,1, 11.9,1,1, 3.242, 10537.019, 292.960, 52676.126 21/12/16,05:34:29,03,07,1, 11.9,1,1, 3.242, 10537.029, 292.982, 52676.280 21/12/16,05:34:29,04,07,1, 11.9,1,1, 3.242, 10537.020, 292.967, 52676.120 21/12/16,05:34:29,05,07,1, 11.9,1,1, 3.242, 10537.036, 292.978, 52676.159 21/12/16,05:34:29,06,07,1, 11.9,1,1, 3.242, 10537.025, 292.998, 52676.151 21/12/16,05:34:29,07,07,1, 11.9,1,1, 3.242, 10537.055, 292.982, 52676.053 21/12/16,05:34:29,08,07,1, 11.9,1,1, 3.242, 10537.045, 292.964, 52676.136 21/12/16,05:34:29,09,07,1, 11.9,1,1, 3.242, 10537.038, 293.023, 52676.172 21/12/16,05:34:29,10,07,1, 11.9,1,1, 3.242, 10537.079, 293.012, 52676.159 21/12/16,05:34:29,11,07,1, 11.9,1,1, 3.242, 10537.085, 293.006, 52676.162 21/12/16,05:34:29,12,07,1, 11.9,1,1, 3.242, 10537.105, 293.004, 52676.149 21/12/16,05:34:29,13,07,1, 11.9,1,1, 3.242, 10537.082, 293.026, 52676.187 21/12/16,05:34:29,14,07,1, 11.9,1,1, 3.242, 10537.087, 292.998, 52676.193 21/12/16,05:34:29,15,07,1, 11.9,1,1, 3.242, 10537.097, 293.014, 52676.158 21/12/16,05:34:29,16,07,1, 11.9,1,1, 3.242, 10537.089, 293.014, 52676.153 21/12/16,05:34:29,17,07,1, 11.9,1,1, 3.242, 10537.098, 293.015, 52676.128 21/12/16,05:34:29,18,07,1, 11.9,1,1, 3.242, 10537.111, 293.040, 52676.166 21/12/16,05:34:29,19,07,1, 11.9,1,1, 3.242, 10537.115, 293.024, 52676.152 21/12/16,05:34:30,00,07,1, 11.9,1,1, 3.241, 10537.115, 293.024, 52676.152 21/12/16,05:34:30,01,07,1, 11.9,1,1, 3.241, 10537.101, 293.042, 52676.200 21/12/16,05:34:30,02,07,1, 11.9,1,1, 3.241, 10537.131, 293.035, 52676.128 21/12/16,05:34:30,03,07,1, 11.9,1,1, 3.241, 10537.125, 293.061, 52676.154 21/12/16,05:34:30,04,07,1, 11.9,1,1, 3.241, 10537.149, 293.062, 52676.143 21/12/16,05:34:30,05,07,1, 11.9,1,1, 3.241, 10537.128, 293.045, 52676.121 21/12/16,05:34:30,06,07,1, 11.9,1,1, 3.241, 10537.141, 293.061, 52676.127 21/12/16,05:34:30,07,07,1, 11.9,1,1, 3.241, 10537.132, 293.076, 52676.168 21/12/16,05:34:30,08,07,1, 11.9,1,1, 3.241, 10537.160, 293.070, 52676.118 21/12/16,05:34:30,09,07,1, 11.9,1,1, 3.241, 10537.152, 293.093, 52676.135 21/12/16,05:34:30,10,07,1, 11.9,1,1, 3.241, 10537.167, 293.054, 52676.124 21/12/16,05:34:30,11,07,1, 11.9,1,1, 3.241, 10537.191, 293.063, 52676.089 21/12/16,05:34:30,12,07,1, 11.9,1,1, 3.241, 10537.166, 293.069, 52676.132 21/12/16,05:34:30,13,07,1, 11.9,1,1, 3.241, 10537.186, 293.035, 52675.925 21/12/16,05:34:30,14,07,1, 11.9,1,1, 3.241, 10537.234, 293.062, 52676.052 21/12/16,05:34:30,15,07,1, 11.9,1,1, 3.241, 10537.209, 293.064, 52675.985 21/12/16,05:34:30,16,07,1, 11.9,1,1, 3.241, 10537.254, 293.076, 52676.167 21/12/16,05:34:30,17,07,1, 11.9,1,1, 3.241, 10537.243, 293.050, 52676.099 21/12/16,05:34:30,18,07,1, 11.9,1,1, 3.241, 10537.236, 293.074, 52676.099 21/12/16,05:34:30,19,07,1, 11.9,1,1, 3.241, 10537.233, 293.072, 52676.128 21/12/16,05:34:31,00,07,1, 11.9,1,1, 3.240, 10537.232, 293.072, 52676.128 21/12/16,05:34:31,01,07,1, 11.9,1,1, 3.240, 10537.241, 293.108, 52676.130 21/12/16,05:34:31,02,07,1, 11.9,1,1, 3.240, 10537.266, 293.122, 52676.112 21/12/16,05:34:31,03,07,1, 11.9,1,1, 3.240, 10537.271, 293.100, 52676.086 21/12/16,05:34:31,04,07,1, 11.9,1,1, 3.240, 10537.277, 293.127, 52676.097 21/12/16,05:34:31,05,07,1, 11.9,1,1, 3.240, 10537.275, 293.111, 52676.098 21/12/16,05:34:31,06,07,1, 11.9,1,1, 3.240, 10537.304, 293.117, 52676.110 21/12/16,05:34:31,07,07,1, 11.9,1,1, 3.240, 10537.295, 293.127, 52676.111 21/12/16,05:34:31,08,07,1, 11.9,1,1, 3.240, 10537.310, 293.129, 52676.102 21/12/16,05:34:31,09,07,1, 11.9,1,1, 3.240, 10537.318, 293.156, 52676.069 21/12/16,05:34:31,10,07,1, 11.9,1,1, 3.240, 10537.331, 293.164, 52676.056 21/12/16,05:34:31,11,07,1, 11.9,1,1, 3.240, 10537.320, 293.144, 52676.056 21/12/16,05:34:31,12,07,1, 11.9,1,1, 3.240, 10537.378, 293.149, 52676.008 21/12/16,05:34:31,13,07,1, 11.9,1,1, 3.240, 10537.347, 293.138, 52676.105 21/12/16,05:34:31,14,07,1, 11.9,1,1, 3.240, 10537.350, 293.148, 52676.090 21/12/16,05:34:31,15,07,1, 11.9,1,1, 3.240, 10537.378, 293.175, 52676.071 21/12/16,05:34:31,16,07,1, 11.9,1,1, 3.240, 10537.385, 293.164, 52676.072 21/12/16,05:34:31,17,07,1, 11.9,1,1, 3.240, 10537.400, 293.161, 52676.083 21/12/16,05:34:31,18,07,1, 11.9,1,1, 3.240, 10537.400, 293.179, 52676.077 21/12/16,05:34:31,19,07,1, 11.9,1,1, 3.240, 10537.414, 293.159, 52676.063 21/12/16,05:34:32,00,07,1, 11.9,1,1, 3.240, 10537.407, 293.159, 52676.063 21/12/16,05:34:32,01,07,1, 11.9,1,1, 3.240, 10537.469, 293.166, 52676.085 21/12/16,05:34:32,02,07,1, 11.9,1,1, 3.240, 10537.462, 293.161, 52676.028 21/12/16,05:34:32,03,07,1, 11.9,1,1, 3.240, 10537.481, 293.142, 52675.919 21/12/16,05:34:32,04,07,1, 11.9,1,1, 3.240, 10537.472, 293.168, 52676.167 21/12/16,05:34:32,05,07,1, 11.9,1,1, 3.240, 10537.486, 293.169, 52675.957 21/12/16,05:34:32,06,07,1, 11.9,1,1, 3.240, 10537.490, 293.171, 52676.055 21/12/16,05:34:32,07,07,1, 11.9,1,1, 3.240, 10537.478, 293.202, 52676.034 21/12/16,05:34:32,08,07,1, 11.9,1,1, 3.240, 10537.529, 293.181, 52676.063 21/12/16,05:34:32,09,07,1, 11.9,1,1, 3.240, 10537.511, 293.197, 52676.024 21/12/16,05:34:32,10,07,1, 11.9,1,1, 3.240, 10537.534, 293.195, 52676.054 21/12/16,05:34:32,11,07,1, 11.9,1,1, 3.240, 10537.515, 293.186, 52675.947 21/12/16,05:34:32,12,07,1, 11.9,1,1, 3.240, 10537.548, 293.166, 52675.953 21/12/16,05:34:32,13,07,1, 11.9,1,1, 3.240, 10537.491, 293.199, 52676.066 21/12/16,05:34:32,14,07,1, 11.9,1,1, 3.240, 10537.573, 293.188, 52676.025 21/12/16,05:34:32,15,07,1, 11.9,1,1, 3.240, 10537.572, 293.206, 52676.041 21/12/16,05:34:32,16,07,1, 11.9,1,1, 3.240, 10537.583, 293.208, 52676.019 21/12/16,05:34:32,17,07,1, 11.9,1,1, 3.240, 10537.597, 293.210, 52676.011 21/12/16,05:34:32,18,07,1, 11.9,1,1, 3.240, 10537.598, 293.209, 52676.008 21/12/16,05:34:32,19,07,1, 11.9,1,1, 3.240, 10537.606, 293.209, 52675.987 21/12/16,05:34:33,00,09,1, 11.9,1,1, 3.242, 10537.599, 293.209, 52675.987 21/12/16,05:34:33,01,09,1, 11.9,1,1, 3.242, 10537.636, 293.234, 52675.992 21/12/16,05:34:33,02,09,1, 11.9,1,1, 3.242, 10537.670, 293.206, 52675.991 21/12/16,05:34:33,03,09,1, 11.9,1,1, 3.242, 10537.673, 293.218, 52676.008 21/12/16,05:34:33,04,09,1, 11.9,1,1, 3.242, 10537.679, 293.228, 52675.974 21/12/16,05:34:33,05,09,1, 11.9,1,1, 3.242, 10537.694, 293.227, 52675.943 21/12/16,05:34:33,06,09,1, 11.9,1,1, 3.242, 10537.688, 293.196, 52675.988 21/12/16,05:34:33,07,09,1, 11.9,1,1, 3.242, 10537.723, 293.247, 52675.997 21/12/16,05:34:33,08,09,1, 11.9,1,1, 3.242, 10537.711, 293.261, 52676.213 21/12/16,05:34:33,09,09,1, 11.9,1,1, 3.242, 10537.738, 293.229, 52676.015 21/12/16,05:34:33,10,09,1, 11.9,1,1, 3.242, 10537.795, 293.181, 52675.882 21/12/16,05:34:33,11,09,1, 11.9,1,1, 3.242, 10537.774, 293.233, 52675.905 21/12/16,05:34:33,12,09,1, 11.9,1,1, 3.242, 10537.797, 293.218, 52675.912 21/12/16,05:34:33,13,09,1, 11.9,1,1, 3.242, 10537.789, 293.235, 52675.911 21/12/16,05:34:33,14,09,1, 11.9,1,1, 3.242, 10537.795, 293.218, 52675.943 21/12/16,05:34:33,15,09,1, 11.9,1,1, 3.242, 10537.825, 293.221, 52675.951 21/12/16,05:34:33,16,09,1, 11.9,1,1, 3.242, 10537.817, 293.197, 52675.917 21/12/16,05:34:33,17,09,1, 11.9,1,1, 3.242, 10537.824, 293.211, 52675.906 21/12/16,05:34:33,18,09,1, 11.9,1,1, 3.242, 10537.861, 293.219, 52675.922 21/12/16,05:34:33,19,09,1, 11.9,1,1, 3.242, 10537.892, 293.188, 52675.914 21/12/16,05:34:34,00,09,1, 11.9,1,1, 3.242, 10537.891, 293.188, 52675.914 21/12/16,05:34:34,01,09,1, 11.9,1,1, 3.242, 10537.879, 293.212, 52675.900 21/12/16,05:34:34,02,09,1, 11.9,1,1, 3.242, 10537.907, 293.202, 52675.905 21/12/16,05:34:34,03,09,1, 11.9,1,1, 3.242, 10537.881, 293.188, 52675.861 21/12/16,05:34:34,04,09,1, 11.9,1,1, 3.242, 10537.936, 293.203, 52675.880 21/12/16,05:34:34,05,09,1, 11.9,1,1, 3.242, 10537.933, 293.195, 52675.856 21/12/16,05:34:34,06,09,1, 11.9,1,1, 3.242, 10537.952, 293.211, 52675.883 21/12/16,05:34:34,07,09,1, 11.9,1,1, 3.242, 10537.988, 293.224, 52675.899 21/12/16,05:34:34,08,09,1, 11.9,1,1, 3.242, 10537.981, 293.217, 52675.906 21/12/16,05:34:34,09,09,1, 11.9,1,1, 3.242, 10538.007, 293.230, 52675.853 21/12/16,05:34:34,10,09,1, 11.9,1,1, 3.242, 10538.037, 293.212, 52675.860 21/12/16,05:34:34,11,09,1, 11.9,1,1, 3.242, 10538.039, 293.232, 52675.847 21/12/16,05:34:34,12,09,1, 11.9,1,1, 3.242, 10538.036, 293.236, 52675.845 21/12/16,05:34:34,13,09,1, 11.9,1,1, 3.242, 10538.070, 293.235, 52675.866 21/12/16,05:34:34,14,09,1, 11.9,1,1, 3.242, 10538.076, 293.262, 52675.874 21/12/16,05:34:34,15,09,1, 11.9,1,1, 3.242, 10538.110, 293.247, 52675.844 21/12/16,05:34:34,16,09,1, 11.9,1,1, 3.242, 10538.127, 293.231, 52675.871 21/12/16,05:34:34,17,09,1, 11.9,1,1, 3.242, 10538.153, 293.216, 52675.802 21/12/16,05:34:34,18,09,1, 11.9,1,1, 3.242, 10538.145, 293.247, 52675.834 21/12/16,05:34:34,19,09,1, 11.9,1,1, 3.242, 10538.168, 293.220, 52675.831 21/12/16,05:34:35,00,09,1, 11.9,1,1, 3.240, 10538.167, 293.220, 52675.831 21/12/16,05:34:35,01,09,1, 11.9,1,1, 3.240, 10538.174, 293.217, 52675.792 21/12/16,05:34:35,02,09,1, 11.9,1,1, 3.240, 10538.228, 293.218, 52675.824 21/12/16,05:34:35,03,09,1, 11.9,1,1, 3.240, 10538.204, 293.216, 52675.772 21/12/16,05:34:35,04,09,1, 11.9,1,1, 3.240, 10538.259, 293.220, 52675.682 21/12/16,05:34:35,05,09,1, 11.9,1,1, 3.240, 10538.230, 293.205, 52675.909 21/12/16,05:34:35,06,09,1, 11.9,1,1, 3.240, 10538.257, 293.227, 52675.822 21/12/16,05:34:35,07,09,1, 11.9,1,1, 3.240, 10538.266, 293.215, 52675.823 21/12/16,05:34:35,08,09,1, 11.9,1,1, 3.240, 10538.304, 293.222, 52675.804 21/12/16,05:34:35,09,09,1, 11.9,1,1, 3.240, 10538.296, 293.212, 52675.776 21/12/16,05:34:35,10,09,1, 11.9,1,1, 3.240, 10538.308, 293.218, 52675.755 21/12/16,05:34:35,11,09,1, 11.9,1,1, 3.240, 10538.332, 293.241, 52675.741 21/12/16,05:34:35,12,09,1, 11.9,1,1, 3.240, 10538.343, 293.220, 52675.743 21/12/16,05:34:35,13,09,1, 11.9,1,1, 3.240, 10538.379, 293.229, 52675.747 21/12/16,05:34:35,14,09,1, 11.9,1,1, 3.240, 10538.378, 293.238, 52675.721 21/12/16,05:34:35,15,09,1, 11.9,1,1, 3.240, 10538.404, 293.231, 52675.746 21/12/16,05:34:35,16,09,1, 11.9,1,1, 3.240, 10538.428, 293.238, 52675.773 21/12/16,05:34:35,17,09,1, 11.9,1,1, 3.240, 10538.437, 293.221, 52675.725 21/12/16,05:34:35,18,09,1, 11.9,1,1, 3.240, 10538.469, 293.210, 52675.734 21/12/16,05:34:35,19,09,1, 11.9,1,1, 3.240, 10538.462, 293.224, 52675.722 21/12/16,05:34:36,00,08,1, 11.9,1,1, 3.244, 10538.459, 293.224, 52675.722 21/12/16,05:34:36,01,08,1, 11.9,1,1, 3.244, 10538.521, 293.223, 52675.719 21/12/16,05:34:36,02,08,1, 11.9,1,1, 3.244, 10538.524, 293.237, 52675.695 21/12/16,05:34:36,03,08,1, 11.9,1,1, 3.244, 10538.550, 293.216, 52675.719 21/12/16,05:34:36,04,08,1, 11.9,1,1, 3.244, 10538.563, 293.241, 52675.736 21/12/16,05:34:36,05,08,1, 11.9,1,1, 3.244, 10538.575, 293.240, 52675.733 21/12/16,05:34:36,06,08,1, 11.9,1,1, 3.244, 10538.583, 293.212, 52675.672 21/12/16,05:34:36,07,08,1, 11.9,1,1, 3.244, 10538.614, 293.225, 52675.712 21/12/16,05:34:36,08,08,1, 11.9,1,1, 3.244, 10538.631, 293.229, 52675.690 21/12/16,05:34:36,09,08,1, 11.9,1,1, 3.244, 10538.628, 293.211, 52675.670 21/12/16,05:34:36,10,08,1, 11.9,1,1, 3.244, 10538.669, 293.218, 52675.681 21/12/16,05:34:36,11,08,1, 11.9,1,1, 3.244, 10538.684, 293.231, 52675.661 21/12/16,05:34:36,12,08,1, 11.9,1,1, 3.244, 10538.680, 293.210, 52675.679 21/12/16,05:34:36,13,08,1, 11.9,1,1, 3.244, 10538.687, 293.242, 52675.642 21/12/16,05:34:36,14,08,1, 11.9,1,1, 3.244, 10538.719, 293.231, 52675.692 21/12/16,05:34:36,15,08,1, 11.9,1,1, 3.244, 10538.717, 293.233, 52675.647 21/12/16,05:34:36,16,08,1, 11.9,1,1, 3.244, 10538.738, 293.214, 52675.664 21/12/16,05:34:36,17,08,1, 11.9,1,1, 3.244, 10538.757, 293.206, 52675.636 21/12/16,05:34:36,18,08,1, 11.9,1,1, 3.244, 10538.769, 293.207, 52675.645 21/12/16,05:34:36,19,08,1, 11.9,1,1, 3.244, 10538.775, 293.209, 52675.644 21/12/16,05:34:37,00,08,1, 11.9,1,1, 3.243, 10538.768, 293.209, 52675.644 21/12/16,05:34:37,01,08,1, 11.9,1,1, 3.243, 10538.817, 293.221, 52675.624 21/12/16,05:34:37,02,08,1, 11.9,1,1, 3.243, 10538.835, 293.229, 52675.637 21/12/16,05:34:37,03,08,1, 11.9,1,1, 3.243, 10538.869, 293.203, 52675.617 21/12/16,05:34:37,04,08,1, 11.9,1,1, 3.243, 10538.877, 293.215, 52675.638 21/12/16,05:34:37,05,08,1, 11.9,1,1, 3.243, 10538.915, 293.212, 52675.606 21/12/16,05:34:37,06,08,1, 11.9,1,1, 3.243, 10538.915, 293.199, 52675.600 21/12/16,05:34:37,07,08,1, 11.9,1,1, 3.243, 10538.937, 293.193, 52675.626 21/12/16,05:34:37,08,08,1, 11.9,1,1, 3.243, 10538.944, 293.199, 52675.577 21/12/16,05:34:37,09,08,1, 11.9,1,1, 3.243, 10538.967, 293.202, 52675.587 21/12/16,05:34:37,10,08,1, 11.9,1,1, 3.243, 10538.973, 293.199, 52675.596 21/12/16,05:34:37,11,08,1, 11.9,1,1, 3.243, 10539.001, 293.186, 52675.572 21/12/16,05:34:37,12,08,1, 11.9,1,1, 3.243, 10539.039, 293.190, 52675.539 21/12/16,05:34:37,13,08,1, 11.9,1,1, 3.243, 10539.008, 293.204, 52675.548 21/12/16,05:34:37,14,08,1, 11.9,1,1, 3.243, 10539.049, 293.196, 52675.584 21/12/16,05:34:37,15,08,1, 11.9,1,1, 3.243, 10539.055, 293.206, 52675.577 21/12/16,05:34:37,16,08,1, 11.9,1,1, 3.243, 10539.082, 293.206, 52675.587 21/12/16,05:34:37,17,08,1, 11.9,1,1, 3.243, 10539.102, 293.189, 52675.560 21/12/16,05:34:37,18,08,1, 11.9,1,1, 3.243, 10539.119, 293.196, 52675.561 21/12/16,05:34:37,19,08,1, 11.9,1,1, 3.243, 10539.160, 293.188, 52675.563 21/12/16,05:34:38,00,08,1, 11.9,1,1, 3.242, 10539.151, 293.188, 52675.563 21/12/16,05:34:38,01,08,1, 11.9,1,1, 3.242, 10539.161, 293.175, 52675.559 21/12/16,05:34:38,02,08,1, 11.9,1,1, 3.242, 10539.203, 293.172, 52675.512 21/12/16,05:34:38,03,08,1, 11.9,1,1, 3.242, 10539.219, 293.171, 52675.524 21/12/16,05:34:38,04,08,1, 11.9,1,1, 3.242, 10539.238, 293.206, 52675.543 21/12/16,05:34:38,05,08,1, 11.9,1,1, 3.242, 10539.231, 293.185, 52675.530 21/12/16,05:34:38,06,08,1, 11.9,1,1, 3.242, 10539.271, 293.192, 52675.510 21/12/16,05:34:38,07,08,1, 11.9,1,1, 3.242, 10539.279, 293.182, 52675.501 21/12/16,05:34:38,08,08,1, 11.9,1,1, 3.242, 10539.301, 293.197, 52675.533 21/12/16,05:34:38,09,08,1, 11.9,1,1, 3.242, 10539.292, 293.203, 52675.521 21/12/16,05:34:38,10,08,1, 11.9,1,1, 3.242, 10539.333, 293.217, 52675.479 21/12/16,05:34:38,11,08,1, 11.9,1,1, 3.242, 10539.336, 293.237, 52675.466 21/12/16,05:34:38,12,08,1, 11.9,1,1, 3.242, 10539.392, 293.202, 52675.462 21/12/16,05:34:38,13,08,1, 11.9,1,1, 3.242, 10539.403, 293.218, 52675.524 21/12/16,05:34:38,14,08,1, 11.9,1,1, 3.242, 10539.414, 293.208, 52675.515 21/12/16,05:34:38,15,08,1, 11.9,1,1, 3.242, 10539.423, 293.202, 52675.505 21/12/16,05:34:38,16,08,1, 11.9,1,1, 3.242, 10539.436, 293.199, 52675.512 21/12/16,05:34:38,17,08,1, 11.9,1,1, 3.242, 10539.469, 293.198, 52675.526 21/12/16,05:34:38,18,08,1, 11.9,1,1, 3.242, 10539.482, 293.176, 52675.490 21/12/16,05:34:38,19,08,1, 11.9,1,1, 3.242, 10539.515, 293.207, 52675.506 21/12/16,05:34:39,00,08,1, 11.9,1,1, 3.242, 10539.510, 293.207, 52675.506 21/12/16,05:34:39,01,08,1, 11.9,1,1, 3.242, 10539.522, 293.197, 52675.474 21/12/16,05:34:39,02,08,1, 11.9,1,1, 3.242, 10539.547, 293.182, 52675.448 21/12/16,05:34:39,03,08,1, 11.9,1,1, 3.242, 10539.594, 293.193, 52675.427 21/12/16,05:34:39,04,08,1, 11.9,1,1, 3.242, 10539.587, 293.180, 52675.444 21/12/16,05:34:39,05,08,1, 11.9,1,1, 3.242, 10539.618, 293.200, 52675.409 21/12/16,05:34:39,06,08,1, 11.9,1,1, 3.242, 10539.651, 293.197, 52675.429 21/12/16,05:34:39,07,08,1, 11.9,1,1, 3.242, 10539.664, 293.199, 52675.439 21/12/16,05:34:39,08,08,1, 11.9,1,1, 3.242, 10539.663, 293.182, 52675.391 21/12/16,05:34:39,09,08,1, 11.9,1,1, 3.242, 10539.700, 293.196, 52675.423 21/12/16,05:34:39,10,08,1, 11.9,1,1, 3.242, 10539.705, 293.192, 52675.392 21/12/16,05:34:39,11,08,1, 11.9,1,1, 3.242, 10539.722, 293.171, 52675.394 21/12/16,05:34:39,12,08,1, 11.9,1,1, 3.242, 10539.748, 293.178, 52675.422 21/12/16,05:34:39,13,08,1, 11.9,1,1, 3.242, 10539.758, 293.173, 52675.427 21/12/16,05:34:39,14,08,1, 11.9,1,1, 3.242, 10539.800, 293.194, 52675.375 21/12/16,05:34:39,15,08,1, 11.9,1,1, 3.242, 10539.789, 293.189, 52675.343 21/12/16,05:34:39,16,08,1, 11.9,1,1, 3.242, 10539.823, 293.189, 52675.382 21/12/16,05:34:39,17,08,1, 11.9,1,1, 3.242, 10539.828, 293.187, 52675.349 21/12/16,05:34:39,18,08,1, 11.9,1,1, 3.242, 10539.866, 293.193, 52675.372 21/12/16,05:34:39,19,08,1, 11.9,1,1, 3.242, 10539.880, 293.177, 52675.369 21/12/16,05:34:40,00,07,1, 11.8,1,1, 3.240, 10539.877, 293.177, 52675.369 21/12/16,05:34:40,01,07,1, 11.8,1,1, 3.240, 10539.921, 293.175, 52675.377 21/12/16,05:34:40,02,07,1, 11.8,1,1, 3.240, 10539.923, 293.204, 52675.375 21/12/16,05:34:40,03,07,1, 11.8,1,1, 3.240, 10539.963, 293.219, 52675.389 21/12/16,05:34:40,04,07,1, 11.8,1,1, 3.240, 10539.951, 293.200, 52675.342 21/12/16,05:34:40,05,07,1, 11.8,1,1, 3.240, 10539.993, 293.206, 52675.390 21/12/16,05:34:40,06,07,1, 11.8,1,1, 3.240, 10540.015, 293.183, 52675.342 21/12/16,05:34:40,07,07,1, 11.8,1,1, 3.240, 10540.036, 293.204, 52675.339 21/12/16,05:34:40,08,07,1, 11.8,1,1, 3.240, 10540.038, 293.208, 52675.347 21/12/16,05:34:40,09,07,1, 11.8,1,1, 3.240, 10540.075, 293.193, 52675.342 21/12/16,05:34:40,10,07,1, 11.8,1,1, 3.240, 10540.092, 293.205, 52675.362 21/12/16,05:34:40,11,07,1, 11.8,1,1, 3.240, 10540.102, 293.207, 52675.368 21/12/16,05:34:40,12,07,1, 11.8,1,1, 3.240, 10540.113, 293.208, 52675.310 21/12/16,05:34:40,13,07,1, 11.8,1,1, 3.240, 10540.158, 293.198, 52675.276 21/12/16,05:34:40,14,07,1, 11.8,1,1, 3.240, 10540.149, 293.208, 52675.338 21/12/16,05:34:40,15,07,1, 11.8,1,1, 3.240, 10540.162, 293.187, 52675.317 21/12/16,05:34:40,16,07,1, 11.8,1,1, 3.240, 10540.193, 293.191, 52675.322 21/12/16,05:34:40,17,07,1, 11.8,1,1, 3.240, 10540.220, 293.199, 52675.301 21/12/16,05:34:40,18,07,1, 11.8,1,1, 3.240, 10540.239, 293.214, 52675.323 21/12/16,05:34:40,19,07,1, 11.8,1,1, 3.240, 10540.257, 293.204, 52675.293 21/12/16,05:34:41,00,10,1, 11.9,1,1, 3.244, 10540.253, 293.204, 52675.293 21/12/16,05:34:41,01,10,1, 11.9,1,1, 3.244, 10540.286, 293.213, 52675.288 21/12/16,05:34:41,02,10,1, 11.9,1,1, 3.244, 10540.322, 293.215, 52675.298 21/12/16,05:34:41,03,10,1, 11.9,1,1, 3.244, 10540.337, 293.229, 52675.275 21/12/16,05:34:41,04,10,1, 11.9,1,1, 3.244, 10540.347, 293.195, 52675.313 21/12/16,05:34:41,05,10,1, 11.9,1,1, 3.244, 10540.393, 293.224, 52675.261 21/12/16,05:34:41,06,10,1, 11.9,1,1, 3.244, 10540.399, 293.237, 52675.269 21/12/16,05:34:41,07,10,1, 11.9,1,1, 3.244, 10540.387, 293.227, 52675.250 21/12/16,05:34:41,08,10,1, 11.9,1,1, 3.244, 10540.464, 293.214, 52675.315 21/12/16,05:34:41,09,10,1, 11.9,1,1, 3.244, 10540.453, 293.202, 52675.271 21/12/16,05:34:41,10,10,1, 11.9,1,1, 3.244, 10540.448, 293.227, 52675.227 21/12/16,05:34:41,11,10,1, 11.9,1,1, 3.244, 10540.476, 293.191, 52675.252 21/12/16,05:34:41,12,10,1, 11.9,1,1, 3.244, 10540.492, 293.202, 52675.239 21/12/16,05:34:41,13,10,1, 11.9,1,1, 3.244, 10540.514, 293.237, 52675.253 21/12/16,05:34:41,14,10,1, 11.9,1,1, 3.244, 10540.552, 293.211, 52675.211 21/12/16,05:34:41,15,10,1, 11.9,1,1, 3.244, 10540.579, 293.217, 52675.252 21/12/16,05:34:41,16,10,1, 11.9,1,1, 3.244, 10540.580, 293.220, 52675.217 21/12/16,05:34:41,17,10,1, 11.9,1,1, 3.244, 10540.612, 293.240, 52675.227 21/12/16,05:34:41,18,10,1, 11.9,1,1, 3.244, 10540.622, 293.242, 52675.261 21/12/16,05:34:41,19,10,1, 11.9,1,1, 3.244, 10540.624, 293.231, 52675.218 21/12/16,05:34:42,00,10,1, 11.9,1,1, 3.238, 10540.620, 293.231, 52675.218 21/12/16,05:34:42,01,10,1, 11.9,1,1, 3.238, 10540.697, 293.261, 52675.224 21/12/16,05:34:42,02,10,1, 11.9,1,1, 3.238, 10540.714, 293.244, 52675.243 21/12/16,05:34:42,03,10,1, 11.9,1,1, 3.238, 10540.709, 293.244, 52675.172 21/12/16,05:34:42,04,10,1, 11.9,1,1, 3.238, 10540.735, 293.252, 52675.200 21/12/16,05:34:42,05,10,1, 11.9,1,1, 3.238, 10540.739, 293.232, 52675.197 21/12/16,05:34:42,06,10,1, 11.9,1,1, 3.238, 10540.754, 293.260, 52675.169 21/12/16,05:34:42,07,10,1, 11.9,1,1, 3.238, 10540.788, 293.248, 52675.204 21/12/16,05:34:42,08,10,1, 11.9,1,1, 3.238, 10540.822, 293.242, 52675.152 21/12/16,05:34:42,09,10,1, 11.9,1,1, 3.238, 10540.842, 293.248, 52675.208 21/12/16,05:34:42,10,10,1, 11.9,1,1, 3.238, 10540.897, 293.255, 52675.208 21/12/16,05:34:42,11,10,1, 11.9,1,1, 3.238, 10540.889, 293.250, 52675.184 21/12/16,05:34:42,12,10,1, 11.9,1,1, 3.238, 10540.901, 293.248, 52675.198 21/12/16,05:34:42,13,10,1, 11.9,1,1, 3.238, 10540.933, 293.273, 52675.204 21/12/16,05:34:42,14,10,1, 11.9,1,1, 3.238, 10540.943, 293.236, 52675.146 21/12/16,05:34:42,15,10,1, 11.9,1,1, 3.238, 10540.938, 293.267, 52675.211 21/12/16,05:34:42,16,10,1, 11.9,1,1, 3.238, 10540.985, 293.287, 52675.193 21/12/16,05:34:42,17,10,1, 11.9,1,1, 3.238, 10541.021, 293.276, 52675.191 21/12/16,05:34:42,18,10,1, 11.9,1,1, 3.238, 10541.065, 293.275, 52675.262 21/12/16,05:34:42,19,10,1, 11.9,1,1, 3.238, 10541.004, 293.270, 52675.168 21/12/16,05:34:43,00,10,1, 11.9,1,1, 3.242, 10541.004, 293.270, 52675.168 21/12/16,05:34:43,01,10,1, 11.9,1,1, 3.242, 10541.046, 293.293, 52675.161 21/12/16,05:34:43,02,10,1, 11.9,1,1, 3.242, 10541.088, 293.259, 52675.136 21/12/16,05:34:43,03,10,1, 11.9,1,1, 3.242, 10541.115, 293.247, 52675.104 21/12/16,05:34:43,04,10,1, 11.9,1,1, 3.242, 10541.127, 293.267, 52675.138 21/12/16,05:34:43,05,10,1, 11.9,1,1, 3.242, 10541.144, 293.258, 52675.094 21/12/16,05:34:43,06,10,1, 11.9,1,1, 3.242, 10541.171, 293.255, 52675.088 21/12/16,05:34:43,07,10,1, 11.9,1,1, 3.242, 10541.184, 293.246, 52675.117 21/12/16,05:34:43,08,10,1, 11.9,1,1, 3.242, 10541.214, 293.267, 52675.062 21/12/16,05:34:43,09,10,1, 11.9,1,1, 3.242, 10541.233, 293.257, 52675.097 21/12/16,05:34:43,10,10,1, 11.9,1,1, 3.242, 10541.287, 293.265, 52675.108 21/12/16,05:34:43,11,10,1, 11.9,1,1, 3.242, 10541.292, 293.261, 52675.061 21/12/16,05:34:43,12,10,1, 11.9,1,1, 3.242, 10541.323, 293.261, 52675.067 21/12/16,05:34:43,13,10,1, 11.9,1,1, 3.242, 10541.307, 293.283, 52675.045 21/12/16,05:34:43,14,10,1, 11.9,1,1, 3.242, 10541.352, 293.260, 52675.055 21/12/16,05:34:43,15,10,1, 11.9,1,1, 3.242, 10541.362, 293.270, 52675.040 21/12/16,05:34:43,16,10,1, 11.9,1,1, 3.242, 10541.375, 293.311, 52675.058 21/12/16,05:34:43,17,10,1, 11.9,1,1, 3.242, 10541.401, 293.289, 52675.038 21/12/16,05:34:43,18,10,1, 11.9,1,1, 3.242, 10541.417, 293.307, 52675.078 21/12/16,05:34:43,19,10,1, 11.9,1,1, 3.242, 10541.439, 293.314, 52675.057 21/12/16,05:34:44,00,09,1, 11.8,1,1, 3.240, 10541.438, 293.314, 52675.057 21/12/16,05:34:44,01,09,1, 11.8,1,1, 3.240, 10541.463, 293.317, 52675.066 21/12/16,05:34:44,02,09,1, 11.8,1,1, 3.240, 10541.507, 293.302, 52675.062 21/12/16,05:34:44,03,09,1, 11.8,1,1, 3.240, 10541.551, 293.297, 52674.918 21/12/16,05:34:44,04,09,1, 11.8,1,1, 3.240, 10541.495, 293.281, 52674.955 21/12/16,05:34:44,05,09,1, 11.8,1,1, 3.240, 10541.570, 293.316, 52675.081 21/12/16,05:34:44,06,09,1, 11.8,1,1, 3.240, 10541.605, 293.307, 52675.174 21/12/16,05:34:44,07,09,1, 11.8,1,1, 3.240, 10541.625, 293.316, 52675.044 21/12/16,05:34:44,08,09,1, 11.8,1,1, 3.240, 10541.627, 293.310, 52675.016 21/12/16,05:34:44,09,09,1, 11.8,1,1, 3.240, 10541.656, 293.318, 52675.027 21/12/16,05:34:44,10,09,1, 11.8,1,1, 3.240, 10541.660, 293.335, 52675.029 21/12/16,05:34:44,11,09,1, 11.8,1,1, 3.240, 10541.686, 293.323, 52675.004 21/12/16,05:34:44,12,09,1, 11.8,1,1, 3.240, 10541.686, 293.335, 52675.054 21/12/16,05:34:44,13,09,1, 11.8,1,1, 3.240, 10541.728, 293.332, 52675.033 21/12/16,05:34:44,14,09,1, 11.8,1,1, 3.240, 10541.725, 293.310, 52675.004 21/12/16,05:34:44,15,09,1, 11.8,1,1, 3.240, 10541.760, 293.315, 52675.017 21/12/16,05:34:44,16,09,1, 11.8,1,1, 3.240, 10541.776, 293.320, 52675.037 21/12/16,05:34:44,17,09,1, 11.8,1,1, 3.240, 10541.806, 293.341, 52674.993 21/12/16,05:34:44,18,09,1, 11.8,1,1, 3.240, 10541.792, 293.314, 52675.032 21/12/16,05:34:44,19,09,1, 11.8,1,1, 3.240, 10541.831, 293.334, 52674.963 21/12/16,05:34:45,00,09,1, 11.9,1,1, 3.242, 10541.830, 293.334, 52674.963 21/12/16,05:34:45,01,09,1, 11.9,1,1, 3.242, 10541.872, 293.328, 52674.977 21/12/16,05:34:45,02,09,1, 11.9,1,1, 3.242, 10541.878, 293.329, 52674.995 21/12/16,05:34:45,03,09,1, 11.9,1,1, 3.242, 10541.896, 293.313, 52674.963 21/12/16,05:34:45,04,09,1, 11.9,1,1, 3.242, 10541.922, 293.328, 52675.066 21/12/16,05:34:45,05,09,1, 11.9,1,1, 3.242, 10542.039, 293.300, 52674.946 21/12/16,05:34:45,06,09,1, 11.9,1,1, 3.242, 10542.002, 293.294, 52674.941 21/12/16,05:34:45,07,09,1, 11.9,1,1, 3.242, 10541.978, 293.303, 52674.960 21/12/16,05:34:45,08,09,1, 11.9,1,1, 3.242, 10542.011, 293.303, 52674.945 21/12/16,05:34:45,09,09,1, 11.9,1,1, 3.242, 10542.022, 293.296, 52674.945 21/12/16,05:34:45,10,09,1, 11.9,1,1, 3.242, 10542.068, 293.337, 52674.971 21/12/16,05:34:45,11,09,1, 11.9,1,1, 3.242, 10542.080, 293.323, 52674.967 21/12/16,05:34:45,12,09,1, 11.9,1,1, 3.242, 10542.109, 293.326, 52674.969 21/12/16,05:34:45,13,09,1, 11.9,1,1, 3.242, 10542.121, 293.330, 52674.946 21/12/16,05:34:45,14,09,1, 11.9,1,1, 3.242, 10542.127, 293.327, 52674.962 21/12/16,05:34:45,15,09,1, 11.9,1,1, 3.242, 10542.169, 293.304, 52674.903 21/12/16,05:34:45,16,09,1, 11.9,1,1, 3.242, 10542.178, 293.342, 52674.930 21/12/16,05:34:45,17,09,1, 11.9,1,1, 3.242, 10542.202, 293.310, 52674.953 21/12/16,05:34:45,18,09,1, 11.9,1,1, 3.242, 10542.231, 293.314, 52674.941 21/12/16,05:34:45,19,09,1, 11.9,1,1, 3.242, 10542.232, 293.318, 52674.946 21/12/16,05:34:46,00,09,1, 11.9,1,1, 3.239, 10542.231, 293.318, 52674.946 21/12/16,05:34:46,01,09,1, 11.9,1,1, 3.239, 10542.271, 293.305, 52674.929 21/12/16,05:34:46,02,09,1, 11.9,1,1, 3.239, 10542.281, 293.296, 52674.895 21/12/16,05:34:46,03,09,1, 11.9,1,1, 3.239, 10542.312, 293.302, 52674.891 21/12/16,05:34:46,04,09,1, 11.9,1,1, 3.239, 10542.348, 293.295, 52674.924 21/12/16,05:34:46,05,09,1, 11.9,1,1, 3.239, 10542.357, 293.307, 52674.850 21/12/16,05:34:46,06,09,1, 11.9,1,1, 3.239, 10542.367, 293.320, 52674.926 21/12/16,05:34:46,07,09,1, 11.9,1,1, 3.239, 10542.406, 293.337, 52674.878 21/12/16,05:34:46,08,09,1, 11.9,1,1, 3.239, 10542.425, 293.312, 52674.873 21/12/16,05:34:46,09,09,1, 11.9,1,1, 3.239, 10542.419, 293.307, 52675.067 21/12/16,05:34:46,10,09,1, 11.9,1,1, 3.239, 10542.439, 293.331, 52674.913 21/12/16,05:34:46,11,09,1, 11.9,1,1, 3.239, 10542.476, 293.314, 52674.906 21/12/16,05:34:46,12,09,1, 11.9,1,1, 3.239, 10542.478, 293.321, 52674.875 21/12/16,05:34:46,13,09,1, 11.9,1,1, 3.239, 10542.518, 293.361, 52674.845 21/12/16,05:34:46,14,09,1, 11.9,1,1, 3.239, 10542.552, 293.335, 52674.864 21/12/16,05:34:46,15,09,1, 11.9,1,1, 3.239, 10542.578, 293.330, 52674.836 21/12/16,05:34:46,16,09,1, 11.9,1,1, 3.239, 10542.575, 293.338, 52674.834 21/12/16,05:34:46,17,09,1, 11.9,1,1, 3.239, 10542.606, 293.346, 52674.845 21/12/16,05:34:46,18,09,1, 11.9,1,1, 3.239, 10542.621, 293.338, 52674.842 21/12/16,05:34:46,19,09,1, 11.9,1,1, 3.239, 10542.649, 293.364, 52674.842 21/12/16,05:34:47,00,09,1, 11.9,1,1, 3.241, 10542.648, 293.364, 52674.842 21/12/16,05:34:47,01,09,1, 11.9,1,1, 3.241, 10542.668, 293.350, 52674.836 21/12/16,05:34:47,02,09,1, 11.9,1,1, 3.241, 10542.706, 293.364, 52674.834 21/12/16,05:34:47,03,09,1, 11.9,1,1, 3.241, 10542.725, 293.332, 52674.823 21/12/16,05:34:47,04,09,1, 11.9,1,1, 3.241, 10542.751, 293.358, 52674.824 21/12/16,05:34:47,05,09,1, 11.9,1,1, 3.241, 10542.778, 293.351, 52674.819 21/12/16,05:34:47,06,09,1, 11.9,1,1, 3.241, 10542.792, 293.337, 52674.827 21/12/16,05:34:47,07,09,1, 11.9,1,1, 3.241, 10542.805, 293.366, 52674.773 21/12/16,05:34:47,08,09,1, 11.9,1,1, 3.241, 10542.813, 293.368, 52674.856 21/12/16,05:34:47,09,09,1, 11.9,1,1, 3.241, 10542.853, 293.351, 52674.804 21/12/16,05:34:47,10,09,1, 11.9,1,1, 3.241, 10542.878, 293.362, 52674.785 21/12/16,05:34:47,11,09,1, 11.9,1,1, 3.241, 10542.883, 293.383, 52674.815 21/12/16,05:34:47,12,09,1, 11.9,1,1, 3.241, 10542.931, 293.385, 52674.773 21/12/16,05:34:47,13,09,1, 11.9,1,1, 3.241, 10542.950, 293.373, 52674.759 21/12/16,05:34:47,14,09,1, 11.9,1,1, 3.241, 10542.952, 293.391, 52674.762 21/12/16,05:34:47,15,09,1, 11.9,1,1, 3.241, 10542.982, 293.400, 52674.739 21/12/16,05:34:47,16,09,1, 11.9,1,1, 3.241, 10542.991, 293.387, 52674.766 21/12/16,05:34:47,17,09,1, 11.9,1,1, 3.241, 10543.030, 293.357, 52674.781 21/12/16,05:34:47,18,09,1, 11.9,1,1, 3.241, 10543.041, 293.376, 52674.753 21/12/16,05:34:47,19,09,1, 11.9,1,1, 3.241, 10543.046, 293.383, 52674.732 21/12/16,05:34:48,00,08,1, 11.8,1,1, 3.242, 10543.040, 293.383, 52674.732 21/12/16,05:34:48,01,08,1, 11.8,1,1, 3.242, 10543.065, 293.406, 52674.791 21/12/16,05:34:48,02,08,1, 11.8,1,1, 3.242, 10543.068, 293.405, 52674.909 21/12/16,05:34:48,03,08,1, 11.8,1,1, 3.242, 10543.140, 293.383, 52674.769 21/12/16,05:34:48,04,08,1, 11.8,1,1, 3.242, 10543.193, 293.406, 52674.734 21/12/16,05:34:48,05,08,1, 11.8,1,1, 3.242, 10543.217, 293.365, 52674.758 21/12/16,05:34:48,06,08,1, 11.8,1,1, 3.242, 10543.202, 293.391, 52674.728 21/12/16,05:34:48,07,08,1, 11.8,1,1, 3.242, 10543.247, 293.418, 52674.792 21/12/16,05:34:48,08,08,1, 11.8,1,1, 3.242, 10543.258, 293.406, 52674.756 21/12/16,05:34:48,09,08,1, 11.8,1,1, 3.242, 10543.292, 293.421, 52674.742 21/12/16,05:34:48,10,08,1, 11.8,1,1, 3.242, 10543.309, 293.407, 52674.740 21/12/16,05:34:48,11,08,1, 11.8,1,1, 3.242, 10543.328, 293.386, 52674.721 21/12/16,05:34:48,12,08,1, 11.8,1,1, 3.242, 10543.342, 293.388, 52674.697 21/12/16,05:34:48,13,08,1, 11.8,1,1, 3.242, 10543.357, 293.407, 52674.725 21/12/16,05:34:48,14,08,1, 11.8,1,1, 3.242, 10543.353, 293.399, 52674.715 21/12/16,05:34:48,15,08,1, 11.8,1,1, 3.242, 10543.387, 293.396, 52674.707 21/12/16,05:34:48,16,08,1, 11.8,1,1, 3.242, 10543.426, 293.410, 52674.729 21/12/16,05:34:48,17,08,1, 11.8,1,1, 3.242, 10543.455, 293.424, 52674.724 21/12/16,05:34:48,18,08,1, 11.8,1,1, 3.242, 10543.465, 293.406, 52674.697 21/12/16,05:34:48,19,08,1, 11.8,1,1, 3.242, 10543.504, 293.439, 52674.726 21/12/16,05:34:49,00,08,1, 11.9,1,1, 3.241, 10543.499, 293.439, 52674.726 21/12/16,05:34:49,01,08,1, 11.9,1,1, 3.241, 10543.542, 293.409, 52674.673 21/12/16,05:34:49,02,08,1, 11.9,1,1, 3.241, 10543.560, 293.421, 52674.663 21/12/16,05:34:49,03,08,1, 11.9,1,1, 3.241, 10543.578, 293.432, 52674.672 21/12/16,05:34:49,04,08,1, 11.9,1,1, 3.241, 10543.632, 293.452, 52674.674 21/12/16,05:34:49,05,08,1, 11.9,1,1, 3.241, 10543.648, 293.443, 52674.680 21/12/16,05:34:49,06,08,1, 11.9,1,1, 3.241, 10543.655, 293.430, 52674.683 21/12/16,05:34:49,07,08,1, 11.9,1,1, 3.241, 10543.661, 293.417, 52674.680 21/12/16,05:34:49,08,08,1, 11.9,1,1, 3.241, 10543.700, 293.411, 52674.641 21/12/16,05:34:49,09,08,1, 11.9,1,1, 3.241, 10543.717, 293.403, 52674.659 21/12/16,05:34:49,10,08,1, 11.9,1,1, 3.241, 10543.743, 293.415, 52674.616 21/12/16,05:34:49,11,08,1, 11.9,1,1, 3.241, 10543.763, 293.403, 52674.665 21/12/16,05:34:49,12,08,1, 11.9,1,1, 3.241, 10543.782, 293.425, 52674.639 21/12/16,05:34:49,13,08,1, 11.9,1,1, 3.241, 10543.807, 293.441, 52674.633 21/12/16,05:34:49,14,08,1, 11.9,1,1, 3.241, 10543.823, 293.453, 52674.603 21/12/16,05:34:49,15,08,1, 11.9,1,1, 3.241, 10543.836, 293.433, 52674.608 21/12/16,05:34:49,16,08,1, 11.9,1,1, 3.241, 10543.863, 293.422, 52674.606 21/12/16,05:34:49,17,08,1, 11.9,1,1, 3.241, 10543.893, 293.436, 52674.601 21/12/16,05:34:49,18,08,1, 11.9,1,1, 3.241, 10543.912, 293.442, 52674.609 21/12/16,05:34:49,19,08,1, 11.9,1,1, 3.241, 10543.932, 293.448, 52674.626 21/12/16,05:34:50,00,09,1, 11.9,1,1, 3.240, 10543.925, 293.448, 52674.626 21/12/16,05:34:50,01,09,1, 11.9,1,1, 3.240, 10543.977, 293.445, 52674.634 21/12/16,05:34:50,02,09,1, 11.9,1,1, 3.240, 10543.986, 293.450, 52674.594 21/12/16,05:34:50,03,09,1, 11.9,1,1, 3.240, 10544.014, 293.413, 52674.617 21/12/16,05:34:50,04,09,1, 11.9,1,1, 3.240, 10544.019, 293.445, 52674.596 21/12/16,05:34:50,05,09,1, 11.9,1,1, 3.240, 10544.075, 293.433, 52674.605 21/12/16,05:34:50,06,09,1, 11.9,1,1, 3.240, 10544.095, 293.435, 52674.554 21/12/16,05:34:50,07,09,1, 11.9,1,1, 3.240, 10544.109, 293.427, 52674.567 21/12/16,05:34:50,08,09,1, 11.9,1,1, 3.240, 10544.122, 293.434, 52674.569 21/12/16,05:34:50,09,09,1, 11.9,1,1, 3.240, 10544.169, 293.412, 52674.596 21/12/16,05:34:50,10,09,1, 11.9,1,1, 3.240, 10544.152, 293.424, 52674.578 21/12/16,05:34:50,11,09,1, 11.9,1,1, 3.240, 10544.169, 293.438, 52674.595 21/12/16,05:34:50,12,09,1, 11.9,1,1, 3.240, 10544.200, 293.414, 52674.566 21/12/16,05:34:50,13,09,1, 11.9,1,1, 3.240, 10544.226, 293.428, 52674.536 21/12/16,05:34:50,14,09,1, 11.9,1,1, 3.240, 10544.240, 293.425, 52674.559 21/12/16,05:34:50,15,09,1, 11.9,1,1, 3.240, 10544.277, 293.407, 52674.549 21/12/16,05:34:50,16,09,1, 11.9,1,1, 3.240, 10544.283, 293.432, 52674.531 21/12/16,05:34:50,17,09,1, 11.9,1,1, 3.240, 10544.300, 293.423, 52674.543 21/12/16,05:34:50,18,09,1, 11.9,1,1, 3.240, 10544.327, 293.420, 52674.552 21/12/16,05:34:50,19,09,1, 11.9,1,1, 3.240, 10544.349, 293.405, 52674.517 21/12/16,05:34:51,00,08,1, 11.9,1,1, 3.240, 10544.342, 293.405, 52674.517 21/12/16,05:34:51,01,08,1, 11.9,1,1, 3.240, 10544.399, 293.422, 52674.532 21/12/16,05:34:51,02,08,1, 11.9,1,1, 3.240, 10544.422, 293.408, 52674.529 21/12/16,05:34:51,03,08,1, 11.9,1,1, 3.240, 10544.424, 293.384, 52674.521 21/12/16,05:34:51,04,08,1, 11.9,1,1, 3.240, 10544.444, 293.398, 52674.506 21/12/16,05:34:51,05,08,1, 11.9,1,1, 3.240, 10544.492, 293.385, 52674.499 21/12/16,05:34:51,06,08,1, 11.9,1,1, 3.240, 10544.485, 293.369, 52674.487 21/12/16,05:34:51,07,08,1, 11.9,1,1, 3.240, 10544.532, 293.400, 52674.504 21/12/16,05:34:51,08,08,1, 11.9,1,1, 3.240, 10544.545, 293.367, 52674.487 21/12/16,05:34:51,09,08,1, 11.9,1,1, 3.240, 10544.585, 293.399, 52674.470 21/12/16,05:34:51,10,08,1, 11.9,1,1, 3.240, 10544.583, 293.404, 52674.488 21/12/16,05:34:51,11,08,1, 11.9,1,1, 3.240, 10544.625, 293.396, 52674.434 21/12/16,05:34:51,12,08,1, 11.9,1,1, 3.240, 10544.634, 293.374, 52674.464 21/12/16,05:34:51,13,08,1, 11.9,1,1, 3.240, 10544.646, 293.381, 52674.439 21/12/16,05:34:51,14,08,1, 11.9,1,1, 3.240, 10544.644, 293.367, 52674.409 21/12/16,05:34:51,15,08,1, 11.9,1,1, 3.240, 10544.668, 293.384, 52674.443 21/12/16,05:34:51,16,08,1, 11.9,1,1, 3.240, 10544.690, 293.399, 52674.428 21/12/16,05:34:51,17,08,1, 11.9,1,1, 3.240, 10544.724, 293.376, 52674.445 21/12/16,05:34:51,18,08,1, 11.9,1,1, 3.240, 10544.736, 293.366, 52674.395 21/12/16,05:34:51,19,08,1, 11.9,1,1, 3.240, 10544.746, 293.380, 52674.445 21/12/16,05:34:52,00,08,1, 11.9,1,1, 3.241, 10544.742, 293.380, 52674.445 21/12/16,05:34:52,01,08,1, 11.9,1,1, 3.241, 10544.771, 293.370, 52674.436 21/12/16,05:34:52,02,08,1, 11.9,1,1, 3.241, 10544.796, 293.336, 52674.404 21/12/16,05:34:52,03,08,1, 11.9,1,1, 3.241, 10544.833, 293.361, 52674.395 21/12/16,05:34:52,04,08,1, 11.9,1,1, 3.241, 10544.851, 293.357, 52674.396 21/12/16,05:34:52,05,08,1, 11.9,1,1, 3.241, 10544.859, 293.326, 52674.374 21/12/16,05:34:52,06,08,1, 11.9,1,1, 3.241, 10544.887, 293.323, 52674.406 21/12/16,05:34:52,07,08,1, 11.9,1,1, 3.241, 10544.896, 293.341, 52674.406 21/12/16,05:34:52,08,08,1, 11.9,1,1, 3.241, 10544.903, 293.357, 52674.402 21/12/16,05:34:52,09,08,1, 11.9,1,1, 3.241, 10544.929, 293.346, 52674.373 21/12/16,05:34:52,10,08,1, 11.9,1,1, 3.241, 10544.933, 293.345, 52674.367 21/12/16,05:34:52,11,08,1, 11.9,1,1, 3.241, 10544.968, 293.339, 52674.376 21/12/16,05:34:52,12,08,1, 11.9,1,1, 3.241, 10544.985, 293.337, 52674.365 21/12/16,05:34:52,13,08,1, 11.9,1,1, 3.241, 10545.033, 293.323, 52674.352 21/12/16,05:34:52,14,08,1, 11.9,1,1, 3.241, 10545.021, 293.376, 52674.356 21/12/16,05:34:52,15,08,1, 11.9,1,1, 3.241, 10545.051, 293.356, 52674.339 21/12/16,05:34:52,16,08,1, 11.9,1,1, 3.241, 10545.054, 293.374, 52674.352 21/12/16,05:34:52,17,08,1, 11.9,1,1, 3.241, 10545.075, 293.363, 52674.358 21/12/16,05:34:52,18,08,1, 11.9,1,1, 3.241, 10545.104, 293.369, 52674.350 21/12/16,05:34:52,19,08,1, 11.9,1,1, 3.241, 10545.120, 293.349, 52674.367 21/12/16,05:34:53,00,08,1, 11.8,1,1, 3.242, 10545.118, 293.349, 52674.367 21/12/16,05:34:53,01,08,1, 11.8,1,1, 3.242, 10545.147, 293.329, 52674.361 21/12/16,05:34:53,02,08,1, 11.8,1,1, 3.242, 10545.190, 293.335, 52674.347 21/12/16,05:34:53,03,08,1, 11.8,1,1, 3.242, 10545.189, 293.335, 52674.337 21/12/16,05:34:53,04,08,1, 11.8,1,1, 3.242, 10545.211, 293.338, 52674.331 21/12/16,05:34:53,05,08,1, 11.8,1,1, 3.242, 10545.227, 293.350, 52674.338 21/12/16,05:34:53,06,08,1, 11.8,1,1, 3.242, 10545.251, 293.371, 52674.331 21/12/16,05:34:53,07,08,1, 11.8,1,1, 3.242, 10545.265, 293.327, 52674.340 21/12/16,05:34:53,08,08,1, 11.8,1,1, 3.242, 10545.298, 293.357, 52674.339 21/12/16,05:34:53,09,08,1, 11.8,1,1, 3.242, 10545.288, 293.350, 52674.320 21/12/16,05:34:53,10,08,1, 11.8,1,1, 3.242, 10545.306, 293.348, 52674.327 21/12/16,05:34:53,11,08,1, 11.8,1,1, 3.242, 10545.347, 293.338, 52674.339 21/12/16,05:34:53,12,08,1, 11.8,1,1, 3.242, 10545.378, 293.345, 52674.285 21/12/16,05:34:53,13,08,1, 11.8,1,1, 3.242, 10545.375, 293.362, 52674.346 21/12/16,05:34:53,14,08,1, 11.8,1,1, 3.242, 10545.420, 293.354, 52674.280 21/12/16,05:34:53,15,08,1, 11.8,1,1, 3.242, 10545.404, 293.323, 52674.270 21/12/16,05:34:53,16,08,1, 11.8,1,1, 3.242, 10545.422, 293.332, 52674.255 21/12/16,05:34:53,17,08,1, 11.8,1,1, 3.242, 10545.463, 293.344, 52674.279 21/12/16,05:34:53,18,08,1, 11.8,1,1, 3.242, 10545.467, 293.337, 52674.239 21/12/16,05:34:53,19,08,1, 11.8,1,1, 3.242, 10545.488, 293.351, 52674.266 21/12/16,05:34:54,00,08,1, 11.9,1,1, 3.240, 10545.485, 293.351, 52674.266 21/12/16,05:34:54,01,08,1, 11.9,1,1, 3.240, 10545.531, 293.348, 52674.241 21/12/16,05:34:54,02,08,1, 11.9,1,1, 3.240, 10545.525, 293.348, 52674.250 21/12/16,05:34:54,03,08,1, 11.9,1,1, 3.240, 10545.558, 293.341, 52674.299 21/12/16,05:34:54,04,08,1, 11.9,1,1, 3.240, 10545.623, 293.341, 52674.118 21/12/16,05:34:54,05,08,1, 11.9,1,1, 3.240, 10545.630, 293.309, 52674.241 21/12/16,05:34:54,06,08,1, 11.9,1,1, 3.240, 10545.638, 293.320, 52674.227 21/12/16,05:34:54,07,08,1, 11.9,1,1, 3.240, 10545.667, 293.335, 52674.193 21/12/16,05:34:54,08,08,1, 11.9,1,1, 3.240, 10545.663, 293.346, 52674.229 21/12/16,05:34:54,09,08,1, 11.9,1,1, 3.240, 10545.676, 293.333, 52674.257 21/12/16,05:34:54,10,08,1, 11.9,1,1, 3.240, 10545.701, 293.319, 52674.210 21/12/16,05:34:54,11,08,1, 11.9,1,1, 3.240, 10545.738, 293.314, 52674.230 21/12/16,05:34:54,12,08,1, 11.9,1,1, 3.240, 10545.757, 293.318, 52674.221 21/12/16,05:34:54,13,08,1, 11.9,1,1, 3.240, 10545.746, 293.313, 52674.192 21/12/16,05:34:54,14,08,1, 11.9,1,1, 3.240, 10545.778, 293.312, 52674.214 21/12/16,05:34:54,15,08,1, 11.9,1,1, 3.240, 10545.787, 293.312, 52674.209 21/12/16,05:34:54,16,08,1, 11.9,1,1, 3.240, 10545.815, 293.294, 52674.199 21/12/16,05:34:54,17,08,1, 11.9,1,1, 3.240, 10545.803, 293.312, 52674.164 21/12/16,05:34:54,18,08,1, 11.9,1,1, 3.240, 10545.828, 293.302, 52674.167 21/12/16,05:34:54,19,08,1, 11.9,1,1, 3.240, 10545.863, 293.295, 52674.139 21/12/16,05:34:55,00,07,1, 11.9,1,1, 3.240, 10545.861, 293.295, 52674.139 21/12/16,05:34:55,01,07,1, 11.9,1,1, 3.240, 10545.885, 293.317, 52674.162 21/12/16,05:34:55,02,07,1, 11.9,1,1, 3.240, 10545.903, 293.288, 52674.150 21/12/16,05:34:55,03,07,1, 11.9,1,1, 3.240, 10545.909, 293.302, 52674.136 21/12/16,05:34:55,04,07,1, 11.9,1,1, 3.240, 10545.941, 293.279, 52674.125 21/12/16,05:34:55,05,07,1, 11.9,1,1, 3.240, 10545.963, 293.270, 52674.104 21/12/16,05:34:55,06,07,1, 11.9,1,1, 3.240, 10545.986, 293.251, 52674.127 21/12/16,05:34:55,07,07,1, 11.9,1,1, 3.240, 10546.018, 293.281, 52674.118 21/12/16,05:34:55,08,07,1, 11.9,1,1, 3.240, 10546.007, 293.267, 52674.144 21/12/16,05:34:55,09,07,1, 11.9,1,1, 3.240, 10546.032, 293.283, 52674.079 21/12/16,05:34:55,10,07,1, 11.9,1,1, 3.240, 10546.078, 293.279, 52674.127 21/12/16,05:34:55,11,07,1, 11.9,1,1, 3.240, 10546.072, 293.276, 52674.168 21/12/16,05:34:55,12,07,1, 11.9,1,1, 3.240, 10546.113, 293.275, 52674.110 21/12/16,05:34:55,13,07,1, 11.9,1,1, 3.240, 10546.102, 293.291, 52674.118 21/12/16,05:34:55,14,07,1, 11.9,1,1, 3.240, 10546.120, 293.308, 52674.116 21/12/16,05:34:55,15,07,1, 11.9,1,1, 3.240, 10546.174, 293.283, 52674.100 21/12/16,05:34:55,16,07,1, 11.9,1,1, 3.240, 10546.172, 293.296, 52674.097 21/12/16,05:34:55,17,07,1, 11.9,1,1, 3.240, 10546.185, 293.273, 52674.105 21/12/16,05:34:55,18,07,1, 11.9,1,1, 3.240, 10546.220, 293.300, 52674.093 21/12/16,05:34:55,19,07,1, 11.9,1,1, 3.240, 10546.211, 293.264, 52674.061 21/12/16,05:34:56,00,07,1, 11.9,1,1, 3.240, 10546.211, 293.264, 52674.061 21/12/16,05:34:56,01,07,1, 11.9,1,1, 3.240, 10546.271, 293.284, 52674.053 21/12/16,05:34:56,02,07,1, 11.9,1,1, 3.240, 10546.258, 293.270, 52674.044 21/12/16,05:34:56,03,07,1, 11.9,1,1, 3.240, 10546.298, 293.273, 52674.044 21/12/16,05:34:56,04,07,1, 11.9,1,1, 3.240, 10546.320, 293.236, 52674.041 21/12/16,05:34:56,05,07,1, 11.9,1,1, 3.240, 10546.318, 293.236, 52674.062 21/12/16,05:34:56,06,07,1, 11.9,1,1, 3.240, 10546.349, 293.233, 52674.042 21/12/16,05:34:56,07,07,1, 11.9,1,1, 3.240, 10546.371, 293.242, 52674.025 21/12/16,05:34:56,08,07,1, 11.9,1,1, 3.240, 10546.370, 293.254, 52674.035 21/12/16,05:34:56,09,07,1, 11.9,1,1, 3.240, 10546.404, 293.230, 52674.044 21/12/16,05:34:56,10,07,1, 11.9,1,1, 3.240, 10546.410, 293.241, 52674.033 21/12/16,05:34:56,11,07,1, 11.9,1,1, 3.240, 10546.424, 293.221, 52674.013 21/12/16,05:34:56,12,07,1, 11.9,1,1, 3.240, 10546.466, 293.251, 52673.990 21/12/16,05:34:56,13,07,1, 11.9,1,1, 3.240, 10546.473, 293.243, 52673.984 21/12/16,05:34:56,14,07,1, 11.9,1,1, 3.240, 10546.491, 293.255, 52673.991 21/12/16,05:34:56,15,07,1, 11.9,1,1, 3.240, 10546.544, 293.249, 52673.986 21/12/16,05:34:56,16,07,1, 11.9,1,1, 3.240, 10546.541, 293.220, 52673.988 21/12/16,05:34:56,17,07,1, 11.9,1,1, 3.240, 10546.542, 293.233, 52673.995 21/12/16,05:34:56,18,07,1, 11.9,1,1, 3.240, 10546.565, 293.244, 52673.972 21/12/16,05:34:56,19,07,1, 11.9,1,1, 3.240, 10546.585, 293.239, 52674.019 21/12/16,05:34:57,00,08,1, 11.9,1,1, 3.242, 10546.578, 293.239, 52674.019 21/12/16,05:34:57,01,08,1, 11.9,1,1, 3.242, 10546.621, 293.219, 52673.987 21/12/16,05:34:57,02,08,1, 11.9,1,1, 3.242, 10546.652, 293.237, 52674.091 21/12/16,05:34:57,03,08,1, 11.9,1,1, 3.242, 10546.657, 293.240, 52674.015 21/12/16,05:34:57,04,08,1, 11.9,1,1, 3.242, 10546.662, 293.249, 52674.026 21/12/16,05:34:57,05,08,1, 11.9,1,1, 3.242, 10546.672, 293.250, 52674.014 21/12/16,05:34:57,06,08,1, 11.9,1,1, 3.242, 10546.678, 293.255, 52674.070 21/12/16,05:34:57,07,08,1, 11.9,1,1, 3.242, 10546.718, 293.262, 52674.025 21/12/16,05:34:57,08,08,1, 11.9,1,1, 3.242, 10546.723, 293.239, 52674.047 21/12/16,05:34:57,09,08,1, 11.9,1,1, 3.242, 10546.767, 293.248, 52674.100 21/12/16,05:34:57,10,08,1, 11.9,1,1, 3.242, 10546.773, 293.231, 52674.081 21/12/16,05:34:57,11,08,1, 11.9,1,1, 3.242, 10546.787, 293.238, 52674.046 21/12/16,05:34:57,12,08,1, 11.9,1,1, 3.242, 10546.832, 293.251, 52674.116 21/12/16,05:34:57,13,08,1, 11.9,1,1, 3.242, 10546.793, 293.263, 52674.045 21/12/16,05:34:57,14,08,1, 11.9,1,1, 3.242, 10546.827, 293.215, 52674.040 21/12/16,05:34:57,15,08,1, 11.9,1,1, 3.242, 10546.818, 293.218, 52673.988 21/12/16,05:34:57,16,08,1, 11.9,1,1, 3.242, 10546.866, 293.219, 52673.990 21/12/16,05:34:57,17,08,1, 11.9,1,1, 3.242, 10546.892, 293.241, 52673.964 21/12/16,05:34:57,18,08,1, 11.9,1,1, 3.242, 10546.904, 293.223, 52674.001 21/12/16,05:34:57,19,08,1, 11.9,1,1, 3.242, 10546.903, 293.240, 52674.008 21/12/16,05:34:58,00,07,1, 11.9,1,1, 3.241, 10546.895, 293.240, 52674.008 21/12/16,05:34:58,01,07,1, 11.9,1,1, 3.241, 10546.960, 293.209, 52673.998 21/12/16,05:34:58,02,07,1, 11.9,1,1, 3.241, 10546.967, 293.209, 52673.935 21/12/16,05:34:58,03,07,1, 11.9,1,1, 3.241, 10546.974, 293.198, 52673.984 21/12/16,05:34:58,04,07,1, 11.9,1,1, 3.241, 10547.001, 293.196, 52673.925 21/12/16,05:34:58,05,07,1, 11.9,1,1, 3.241, 10547.001, 293.205, 52673.973 21/12/16,05:34:58,06,07,1, 11.9,1,1, 3.241, 10547.034, 293.206, 52673.946 21/12/16,05:34:58,07,07,1, 11.9,1,1, 3.241, 10547.049, 293.228, 52673.980 21/12/16,05:34:58,08,07,1, 11.9,1,1, 3.241, 10547.059, 293.224, 52673.978 21/12/16,05:34:58,09,07,1, 11.9,1,1, 3.241, 10547.083, 293.192, 52673.930 21/12/16,05:34:58,10,07,1, 11.9,1,1, 3.241, 10547.089, 293.187, 52673.908 21/12/16,05:34:58,11,07,1, 11.9,1,1, 3.241, 10547.109, 293.192, 52673.906 21/12/16,05:34:58,12,07,1, 11.9,1,1, 3.241, 10547.112, 293.193, 52673.897 21/12/16,05:34:58,13,07,1, 11.9,1,1, 3.241, 10547.129, 293.201, 52673.938 21/12/16,05:34:58,14,07,1, 11.9,1,1, 3.241, 10547.155, 293.210, 52673.927 21/12/16,05:34:58,15,07,1, 11.9,1,1, 3.241, 10547.205, 293.206, 52673.920 21/12/16,05:34:58,16,07,1, 11.9,1,1, 3.241, 10547.204, 293.202, 52673.910 21/12/16,05:34:58,17,07,1, 11.9,1,1, 3.241, 10547.228, 293.192, 52673.920 21/12/16,05:34:58,18,07,1, 11.9,1,1, 3.241, 10547.268, 293.176, 52673.920 21/12/16,05:34:58,19,07,1, 11.9,1,1, 3.241, 10547.263, 293.205, 52673.903 21/12/16,05:34:59,00,07,1, 11.9,1,1, 3.243, 10547.262, 293.205, 52673.903 21/12/16,05:34:59,01,07,1, 11.9,1,1, 3.243, 10547.292, 293.201, 52673.880 21/12/16,05:34:59,02,07,1, 11.9,1,1, 3.243, 10547.301, 293.184, 52673.860 21/12/16,05:34:59,03,07,1, 11.9,1,1, 3.243, 10547.333, 293.186, 52673.860 21/12/16,05:34:59,04,07,1, 11.9,1,1, 3.243, 10547.353, 293.165, 52673.865 21/12/16,05:34:59,05,07,1, 11.9,1,1, 3.243, 10547.360, 293.161, 52673.877 21/12/16,05:34:59,06,07,1, 11.9,1,1, 3.243, 10547.368, 293.175, 52673.874 21/12/16,05:34:59,07,07,1, 11.9,1,1, 3.243, 10547.400, 293.172, 52673.855 21/12/16,05:34:59,08,07,1, 11.9,1,1, 3.243, 10547.421, 293.157, 52673.859 21/12/16,05:34:59,09,07,1, 11.9,1,1, 3.243, 10547.440, 293.162, 52673.855 21/12/16,05:34:59,10,07,1, 11.9,1,1, 3.243, 10547.466, 293.164, 52673.819 21/12/16,05:34:59,11,07,1, 11.9,1,1, 3.243, 10547.469, 293.157, 52673.839 21/12/16,05:34:59,12,07,1, 11.9,1,1, 3.243, 10547.491, 293.156, 52673.847 21/12/16,05:34:59,13,07,1, 11.9,1,1, 3.243, 10547.507, 293.153, 52673.850 21/12/16,05:34:59,14,07,1, 11.9,1,1, 3.243, 10547.505, 293.147, 52673.842 21/12/16,05:34:59,15,07,1, 11.9,1,1, 3.243, 10547.534, 293.119, 52673.845 21/12/16,05:34:59,16,07,1, 11.9,1,1, 3.243, 10547.576, 293.140, 52673.857 21/12/16,05:34:59,17,07,1, 11.9,1,1, 3.243, 10547.583, 293.144, 52673.800 21/12/16,05:34:59,18,07,1, 11.9,1,1, 3.243, 10547.599, 293.126, 52673.811 21/12/16,05:34:59,19,07,1, 11.9,1,1, 3.243, 10547.598, 293.120, 52673.793 21/12/16,05:35:00,00,07,1, 11.9,1,1, 3.244, 10547.596, 293.120, 52673.793 21/12/16,05:35:00,01,07,1, 11.9,1,1, 3.244, 10547.630, 293.113, 52673.793 21/12/16,05:35:00,02,07,1, 11.9,1,1, 3.244, 10547.656, 293.082, 52673.640 21/12/16,05:35:00,03,07,1, 11.9,1,1, 3.244, 10547.657, 293.100, 52673.670 21/12/16,05:35:00,04,07,1, 11.9,1,1, 3.244, 10547.676, 293.076, 52673.649 21/12/16,05:35:00,05,07,1, 11.9,1,1, 3.244, 10547.700, 293.107, 52673.671 21/12/16,05:35:00,06,07,1, 11.9,1,1, 3.244, 10547.714, 293.108, 52673.645 21/12/16,05:35:00,07,07,1, 11.9,1,1, 3.244, 10547.744, 293.093, 52673.643 21/12/16,05:35:00,08,07,1, 11.9,1,1, 3.244, 10547.758, 293.065, 52673.616 21/12/16,05:35:00,09,07,1, 11.9,1,1, 3.244, 10547.772, 293.082, 52673.629 21/12/16,05:35:00,10,07,1, 11.9,1,1, 3.244, 10547.780, 293.068, 52673.609 21/12/16,05:35:00,11,07,1, 11.9,1,1, 3.244, 10547.823, 293.044, 52673.605 21/12/16,05:35:00,12,07,1, 11.9,1,1, 3.244, 10547.813, 293.027, 52673.591 21/12/16,05:35:00,13,07,1, 11.9,1,1, 3.244, 10547.857, 293.022, 52673.604 21/12/16,05:35:00,14,07,1, 11.9,1,1, 3.244, 10547.868, 293.020, 52673.573 21/12/16,05:35:00,15,07,1, 11.9,1,1, 3.244, 10547.880, 293.017, 52673.612 21/12/16,05:35:00,16,07,1, 11.9,1,1, 3.244, 10547.912, 293.018, 52673.598 21/12/16,05:35:00,17,07,1, 11.9,1,1, 3.244, 10547.936, 292.998, 52673.565 21/12/16,05:35:00,18,07,1, 11.9,1,1, 3.244, 10547.945, 293.027, 52673.597 21/12/16,05:35:00,19,07,1, 11.9,1,1, 3.244, 10547.959, 293.031, 52673.585 21/12/16,05:35:01,00,07,1, 11.9,1,1, 3.239, 10547.955, 293.031, 52673.585 21/12/16,05:35:01,01,07,1, 11.9,1,1, 3.239, 10548.004, 293.013, 52673.567 21/12/16,05:35:01,02,07,1, 11.9,1,1, 3.239, 10548.017, 292.995, 52673.566 21/12/16,05:35:01,03,07,1, 11.9,1,1, 3.239, 10548.054, 292.975, 52673.545 21/12/16,05:35:01,04,07,1, 11.9,1,1, 3.239, 10548.062, 293.001, 52673.515 21/12/16,05:35:01,05,07,1, 11.9,1,1, 3.239, 10548.064, 292.999, 52673.517 21/12/16,05:35:01,06,07,1, 11.9,1,1, 3.239, 10548.090, 292.985, 52673.489 21/12/16,05:35:01,07,07,1, 11.9,1,1, 3.239, 10548.114, 292.976, 52673.516 21/12/16,05:35:01,08,07,1, 11.9,1,1, 3.239, 10548.126, 292.987, 52673.513 21/12/16,05:35:01,09,07,1, 11.9,1,1, 3.239, 10548.159, 292.988, 52673.423 21/12/16,05:35:01,10,07,1, 11.9,1,1, 3.239, 10548.136, 293.008, 52673.703 21/12/16,05:35:01,11,07,1, 11.9,1,1, 3.239, 10548.175, 292.992, 52673.534 21/12/16,05:35:01,12,07,1, 11.9,1,1, 3.239, 10548.204, 292.978, 52673.511 21/12/16,05:35:01,13,07,1, 11.9,1,1, 3.239, 10548.206, 292.983, 52673.472 21/12/16,05:35:01,14,07,1, 11.9,1,1, 3.239, 10548.220, 292.943, 52673.473 21/12/16,05:35:01,15,07,1, 11.9,1,1, 3.239, 10548.242, 292.966, 52673.463 21/12/16,05:35:01,16,07,1, 11.9,1,1, 3.239, 10548.287, 292.963, 52673.431 21/12/16,05:35:01,17,07,1, 11.9,1,1, 3.239, 10548.286, 292.969, 52673.449 21/12/16,05:35:01,18,07,1, 11.9,1,1, 3.239, 10548.329, 292.962, 52673.432 21/12/16,05:35:01,19,07,1, 11.9,1,1, 3.239, 10548.327, 292.960, 52673.417 21/12/16,05:35:02,00,07,1, 11.8,1,1, 3.239, 10548.322, 292.960, 52673.417 21/12/16,05:35:02,01,07,1, 11.8,1,1, 3.239, 10548.368, 292.926, 52673.401 21/12/16,05:35:02,02,07,1, 11.8,1,1, 3.239, 10548.383, 292.920, 52673.386 21/12/16,05:35:02,03,07,1, 11.8,1,1, 3.239, 10548.403, 292.947, 52673.429 21/12/16,05:35:02,04,07,1, 11.8,1,1, 3.239, 10548.429, 292.946, 52673.408 21/12/16,05:35:02,05,07,1, 11.8,1,1, 3.239, 10548.449, 292.937, 52673.377 21/12/16,05:35:02,06,07,1, 11.8,1,1, 3.239, 10548.467, 292.935, 52673.412 21/12/16,05:35:02,07,07,1, 11.8,1,1, 3.239, 10548.483, 292.932, 52673.364 21/12/16,05:35:02,08,07,1, 11.8,1,1, 3.239, 10548.522, 292.914, 52673.386 21/12/16,05:35:02,09,07,1, 11.8,1,1, 3.239, 10548.540, 292.913, 52673.379 21/12/16,05:35:02,10,07,1, 11.8,1,1, 3.239, 10548.553, 292.941, 52673.362 21/12/16,05:35:02,11,07,1, 11.8,1,1, 3.239, 10548.566, 292.902, 52673.369 21/12/16,05:35:02,12,07,1, 11.8,1,1, 3.239, 10548.580, 292.938, 52673.378 21/12/16,05:35:02,13,07,1, 11.8,1,1, 3.239, 10548.585, 292.906, 52673.379 21/12/16,05:35:02,14,07,1, 11.8,1,1, 3.239, 10548.621, 292.920, 52673.367 21/12/16,05:35:02,15,07,1, 11.8,1,1, 3.239, 10548.633, 292.881, 52673.331 21/12/16,05:35:02,16,07,1, 11.8,1,1, 3.239, 10548.654, 292.894, 52673.364 21/12/16,05:35:02,17,07,1, 11.8,1,1, 3.239, 10548.684, 292.910, 52673.306 21/12/16,05:35:02,18,07,1, 11.8,1,1, 3.239, 10548.718, 292.898, 52673.332 21/12/16,05:35:02,19,07,1, 11.8,1,1, 3.239, 10548.723, 292.878, 52673.330 21/12/16,05:35:03,00,07,1, 11.9,1,1, 3.238, 10548.723, 292.878, 52673.330 21/12/16,05:35:03,01,07,1, 11.9,1,1, 3.238, 10548.732, 292.887, 52673.440 21/12/16,05:35:03,02,07,1, 11.9,1,1, 3.238, 10548.745, 292.872, 52673.297 21/12/16,05:35:03,03,07,1, 11.9,1,1, 3.238, 10548.754, 292.863, 52673.302 21/12/16,05:35:03,04,07,1, 11.9,1,1, 3.238, 10548.766, 292.854, 52673.274 21/12/16,05:35:03,05,07,1, 11.9,1,1, 3.238, 10548.800, 292.862, 52673.314 21/12/16,05:35:03,06,07,1, 11.9,1,1, 3.238, 10548.851, 292.854, 52673.296 21/12/16,05:35:03,07,07,1, 11.9,1,1, 3.238, 10548.875, 292.868, 52673.272 21/12/16,05:35:03,08,07,1, 11.9,1,1, 3.238, 10548.871, 292.863, 52673.264 21/12/16,05:35:03,09,07,1, 11.9,1,1, 3.238, 10548.905, 292.859, 52673.254 21/12/16,05:35:03,10,07,1, 11.9,1,1, 3.238, 10548.912, 292.835, 52673.236 21/12/16,05:35:03,11,07,1, 11.9,1,1, 3.238, 10548.892, 292.863, 52673.326 21/12/16,05:35:03,12,07,1, 11.9,1,1, 3.238, 10548.980, 292.842, 52673.382 21/12/16,05:35:03,13,07,1, 11.9,1,1, 3.238, 10548.971, 292.829, 52673.215 21/12/16,05:35:03,14,07,1, 11.9,1,1, 3.238, 10548.998, 292.849, 52673.249 21/12/16,05:35:03,15,07,1, 11.9,1,1, 3.238, 10549.035, 292.842, 52673.231 21/12/16,05:35:03,16,07,1, 11.9,1,1, 3.238, 10549.039, 292.849, 52673.228 21/12/16,05:35:03,17,07,1, 11.9,1,1, 3.238, 10549.084, 292.829, 52673.243 21/12/16,05:35:03,18,07,1, 11.9,1,1, 3.238, 10549.070, 292.838, 52673.272 21/12/16,05:35:03,19,07,1, 11.9,1,1, 3.238, 10549.108, 292.818, 52673.209 21/12/16,05:35:04,00,06,1, 11.9,1,1, 3.239, 10549.107, 292.818, 52673.209 21/12/16,05:35:04,01,06,1, 11.9,1,1, 3.239, 10549.123, 292.833, 52673.254 21/12/16,05:35:04,02,06,1, 11.9,1,1, 3.239, 10549.160, 292.804, 52673.205 21/12/16,05:35:04,03,06,1, 11.9,1,1, 3.239, 10549.173, 292.837, 52673.221 21/12/16,05:35:04,04,06,1, 11.9,1,1, 3.239, 10549.194, 292.839, 52673.259 21/12/16,05:35:04,05,06,1, 11.9,1,1, 3.239, 10549.210, 292.812, 52673.202 21/12/16,05:35:04,06,06,1, 11.9,1,1, 3.239, 10549.218, 292.825, 52673.198 21/12/16,05:35:04,07,06,1, 11.9,1,1, 3.239, 10549.275, 292.831, 52673.208 21/12/16,05:35:04,08,06,1, 11.9,1,1, 3.239, 10549.259, 292.813, 52673.186 21/12/16,05:35:04,09,06,1, 11.9,1,1, 3.239, 10549.268, 292.830, 52673.178 21/12/16,05:35:04,10,06,1, 11.9,1,1, 3.239, 10549.301, 292.825, 52673.183 21/12/16,05:35:04,11,06,1, 11.9,1,1, 3.239, 10549.296, 292.811, 52673.202 21/12/16,05:35:04,12,06,1, 11.9,1,1, 3.239, 10549.344, 292.799, 52673.165 21/12/16,05:35:04,13,06,1, 11.9,1,1, 3.239, 10549.353, 292.842, 52673.163 21/12/16,05:35:04,14,06,1, 11.9,1,1, 3.239, 10549.379, 292.820, 52673.215 21/12/16,05:35:04,15,06,1, 11.9,1,1, 3.239, 10549.388, 292.820, 52673.175 21/12/16,05:35:04,16,06,1, 11.9,1,1, 3.239, 10549.407, 292.785, 52672.914 21/12/16,05:35:04,17,06,1, 11.9,1,1, 3.239, 10549.393, 292.817, 52673.223 21/12/16,05:35:04,18,06,1, 11.9,1,1, 3.239, 10549.469, 292.808, 52673.194 21/12/16,05:35:04,19,06,1, 11.9,1,1, 3.239, 10549.464, 292.803, 52673.157 21/12/16,05:35:05,00,07,1, 11.9,1,1, 3.243, 10549.457, 292.803, 52673.157 21/12/16,05:35:05,01,07,1, 11.9,1,1, 3.243, 10549.521, 292.778, 52673.118 21/12/16,05:35:05,02,07,1, 11.9,1,1, 3.243, 10549.505, 292.787, 52673.128 21/12/16,05:35:05,03,07,1, 11.9,1,1, 3.243, 10549.537, 292.790, 52673.119 21/12/16,05:35:05,04,07,1, 11.9,1,1, 3.243, 10549.549, 292.792, 52673.092 21/12/16,05:35:05,05,07,1, 11.9,1,1, 3.243, 10549.618, 292.766, 52672.916 21/12/16,05:35:05,06,07,1, 11.9,1,1, 3.243, 10549.571, 292.779, 52672.942 21/12/16,05:35:05,07,07,1, 11.9,1,1, 3.243, 10549.645, 292.804, 52673.125 21/12/16,05:35:05,08,07,1, 11.9,1,1, 3.243, 10549.662, 292.796, 52673.062 21/12/16,05:35:05,09,07,1, 11.9,1,1, 3.243, 10549.672, 292.800, 52673.072 21/12/16,05:35:05,10,07,1, 11.9,1,1, 3.243, 10549.691, 292.787, 52672.848 21/12/16,05:35:05,11,07,1, 11.9,1,1, 3.243, 10549.687, 292.811, 52673.126 21/12/16,05:35:05,12,07,1, 11.9,1,1, 3.243, 10549.692, 292.793, 52673.064 21/12/16,05:35:05,13,07,1, 11.9,1,1, 3.243, 10549.797, 292.780, 52672.961 21/12/16,05:35:05,14,07,1, 11.9,1,1, 3.243, 10549.728, 292.794, 52673.051 21/12/16,05:35:05,15,07,1, 11.9,1,1, 3.243, 10549.769, 292.791, 52673.085 21/12/16,05:35:05,16,07,1, 11.9,1,1, 3.243, 10549.797, 292.787, 52673.034 21/12/16,05:35:05,17,07,1, 11.9,1,1, 3.243, 10549.815, 292.786, 52673.042 21/12/16,05:35:05,18,07,1, 11.9,1,1, 3.243, 10549.863, 292.794, 52673.041 21/12/16,05:35:05,19,07,1, 11.9,1,1, 3.243, 10549.867, 292.791, 52673.041 21/12/16,05:35:06,00,07,1, 11.9,1,1, 3.241, 10549.866, 292.791, 52673.041 21/12/16,05:35:06,01,07,1, 11.9,1,1, 3.241, 10549.901, 292.782, 52673.035 21/12/16,05:35:06,02,07,1, 11.9,1,1, 3.241, 10549.919, 292.766, 52673.026 21/12/16,05:35:06,03,07,1, 11.9,1,1, 3.241, 10549.945, 292.791, 52673.043 21/12/16,05:35:06,04,07,1, 11.9,1,1, 3.241, 10549.957, 292.795, 52672.998 21/12/16,05:35:06,05,07,1, 11.9,1,1, 3.241, 10549.984, 292.788, 52672.991 21/12/16,05:35:06,06,07,1, 11.9,1,1, 3.241, 10549.984, 292.809, 52673.018 21/12/16,05:35:06,07,07,1, 11.9,1,1, 3.241, 10550.020, 292.806, 52672.990 21/12/16,05:35:06,08,07,1, 11.9,1,1, 3.241, 10550.026, 292.810, 52673.012 21/12/16,05:35:06,09,07,1, 11.9,1,1, 3.241, 10550.055, 292.784, 52673.012 21/12/16,05:35:06,10,07,1, 11.9,1,1, 3.241, 10550.084, 292.779, 52673.006 21/12/16,05:35:06,11,07,1, 11.9,1,1, 3.241, 10550.084, 292.802, 52672.974 21/12/16,05:35:06,12,07,1, 11.9,1,1, 3.241, 10550.126, 292.781, 52672.967 21/12/16,05:35:06,13,07,1, 11.9,1,1, 3.241, 10550.149, 292.806, 52672.986 21/12/16,05:35:06,14,07,1, 11.9,1,1, 3.241, 10550.164, 292.792, 52672.989 21/12/16,05:35:06,15,07,1, 11.9,1,1, 3.241, 10550.154, 292.808, 52673.203 21/12/16,05:35:06,16,07,1, 11.9,1,1, 3.241, 10550.193, 292.799, 52673.020 21/12/16,05:35:06,17,07,1, 11.9,1,1, 3.241, 10550.246, 292.786, 52672.988 21/12/16,05:35:06,18,07,1, 11.9,1,1, 3.241, 10550.256, 292.758, 52673.002 21/12/16,05:35:06,19,07,1, 11.9,1,1, 3.241, 10550.269, 292.777, 52672.955 21/12/16,05:35:07,00,07,1, 11.9,1,1, 3.242, 10550.267, 292.777, 52672.955 21/12/16,05:35:07,01,07,1, 11.9,1,1, 3.242, 10550.330, 292.792, 52672.945 21/12/16,05:35:07,02,07,1, 11.9,1,1, 3.242, 10550.344, 292.771, 52672.941 21/12/16,05:35:07,03,07,1, 11.9,1,1, 3.242, 10550.350, 292.766, 52672.935 21/12/16,05:35:07,04,07,1, 11.9,1,1, 3.242, 10550.370, 292.800, 52672.901 21/12/16,05:35:07,05,07,1, 11.9,1,1, 3.242, 10550.403, 292.799, 52672.936 21/12/16,05:35:07,06,07,1, 11.9,1,1, 3.242, 10550.419, 292.803, 52672.922 21/12/16,05:35:07,07,07,1, 11.9,1,1, 3.242, 10550.452, 292.781, 52672.950 21/12/16,05:35:07,08,07,1, 11.9,1,1, 3.242, 10550.473, 292.803, 52672.949 21/12/16,05:35:07,09,07,1, 11.9,1,1, 3.242, 10550.491, 292.777, 52672.927 21/12/16,05:35:07,10,07,1, 11.9,1,1, 3.242, 10550.524, 292.780, 52672.891 21/12/16,05:35:07,11,07,1, 11.9,1,1, 3.242, 10550.536, 292.794, 52672.942 21/12/16,05:35:07,12,07,1, 11.9,1,1, 3.242, 10550.534, 292.796, 52672.912 21/12/16,05:35:07,13,07,1, 11.9,1,1, 3.242, 10550.590, 292.775, 52672.862 21/12/16,05:35:07,14,07,1, 11.9,1,1, 3.242, 10550.604, 292.791, 52672.850 21/12/16,05:35:07,15,07,1, 11.9,1,1, 3.242, 10550.621, 292.784, 52672.881 21/12/16,05:35:07,16,07,1, 11.9,1,1, 3.242, 10550.645, 292.780, 52672.855 21/12/16,05:35:07,17,07,1, 11.9,1,1, 3.242, 10550.661, 292.756, 52672.840 21/12/16,05:35:07,18,07,1, 11.9,1,1, 3.242, 10550.701, 292.795, 52672.864 21/12/16,05:35:07,19,07,1, 11.9,1,1, 3.242, 10550.715, 292.777, 52672.857 21/12/16,05:35:08,00,07,1, 11.8,1,1, 3.238, 10550.709, 292.777, 52672.857 21/12/16,05:35:08,01,07,1, 11.8,1,1, 3.238, 10550.777, 292.791, 52672.840 21/12/16,05:35:08,02,07,1, 11.8,1,1, 3.238, 10550.792, 292.792, 52672.854 21/12/16,05:35:08,03,07,1, 11.8,1,1, 3.238, 10550.791, 292.783, 52672.863 21/12/16,05:35:08,04,07,1, 11.8,1,1, 3.238, 10550.830, 292.794, 52672.848 21/12/16,05:35:08,05,07,1, 11.8,1,1, 3.238, 10550.848, 292.792, 52672.843 21/12/16,05:35:08,06,07,1, 11.8,1,1, 3.238, 10550.899, 292.774, 52672.849 21/12/16,05:35:08,07,07,1, 11.8,1,1, 3.238, 10550.928, 292.788, 52672.825 21/12/16,05:35:08,08,07,1, 11.8,1,1, 3.238, 10550.925, 292.793, 52672.800 21/12/16,05:35:08,09,07,1, 11.8,1,1, 3.238, 10550.960, 292.802, 52672.823 21/12/16,05:35:08,10,07,1, 11.8,1,1, 3.238, 10550.975, 292.802, 52672.786 21/12/16,05:35:08,11,07,1, 11.8,1,1, 3.238, 10551.012, 292.798, 52672.859 21/12/16,05:35:08,12,07,1, 11.8,1,1, 3.238, 10551.009, 292.799, 52672.833 21/12/16,05:35:08,13,07,1, 11.8,1,1, 3.238, 10551.041, 292.805, 52672.829 21/12/16,05:35:08,14,07,1, 11.8,1,1, 3.238, 10551.081, 292.806, 52672.818 21/12/16,05:35:08,15,07,1, 11.8,1,1, 3.238, 10551.086, 292.822, 52672.810 21/12/16,05:35:08,16,07,1, 11.8,1,1, 3.238, 10551.112, 292.811, 52672.812 21/12/16,05:35:08,17,07,1, 11.8,1,1, 3.238, 10551.120, 292.790, 52672.804 21/12/16,05:35:08,18,07,1, 11.8,1,1, 3.238, 10551.170, 292.800, 52672.796 21/12/16,05:35:08,19,07,1, 11.8,1,1, 3.238, 10551.182, 292.801, 52672.762 21/12/16,05:35:09,00,06,1, 11.9,1,1, 3.243, 10551.176, 292.801, 52672.762 21/12/16,05:35:09,01,06,1, 11.9,1,1, 3.243, 10551.240, 292.807, 52672.787 21/12/16,05:35:09,02,06,1, 11.9,1,1, 3.243, 10551.262, 292.810, 52672.763 21/12/16,05:35:09,03,06,1, 11.9,1,1, 3.243, 10551.254, 292.823, 52672.759 21/12/16,05:35:09,04,06,1, 11.9,1,1, 3.243, 10551.312, 292.827, 52672.773 21/12/16,05:35:09,05,06,1, 11.9,1,1, 3.243, 10551.341, 292.799, 52672.737 21/12/16,05:35:09,06,06,1, 11.9,1,1, 3.243, 10551.341, 292.821, 52672.760 21/12/16,05:35:09,07,06,1, 11.9,1,1, 3.243, 10551.385, 292.815, 52672.736 21/12/16,05:35:09,08,06,1, 11.9,1,1, 3.243, 10551.391, 292.823, 52672.719 21/12/16,05:35:09,09,06,1, 11.9,1,1, 3.243, 10551.443, 292.833, 52672.696 21/12/16,05:35:09,10,06,1, 11.9,1,1, 3.243, 10551.496, 292.810, 52672.773 21/12/16,05:35:09,11,06,1, 11.9,1,1, 3.243, 10551.429, 292.839, 52672.775 21/12/16,05:35:09,12,06,1, 11.9,1,1, 3.243, 10551.503, 292.797, 52672.703 21/12/16,05:35:09,13,06,1, 11.9,1,1, 3.243, 10551.526, 292.818, 52672.722 21/12/16,05:35:09,14,06,1, 11.9,1,1, 3.243, 10551.548, 292.823, 52672.691 21/12/16,05:35:09,15,06,1, 11.9,1,1, 3.243, 10551.585, 292.799, 52672.672 21/12/16,05:35:09,16,06,1, 11.9,1,1, 3.243, 10551.598, 292.820, 52672.682 21/12/16,05:35:09,17,06,1, 11.9,1,1, 3.243, 10551.620, 292.809, 52672.671 21/12/16,05:35:09,18,06,1, 11.9,1,1, 3.243, 10551.643, 292.807, 52672.678 21/12/16,05:35:09,19,06,1, 11.9,1,1, 3.243, 10551.690, 292.800, 52672.668 21/12/16,05:35:10,00,06,1, 11.9,1,1, 3.241, 10551.685, 292.800, 52672.668 21/12/16,05:35:10,01,06,1, 11.9,1,1, 3.241, 10551.760, 292.774, 52672.675 21/12/16,05:35:10,02,06,1, 11.9,1,1, 3.241, 10551.740, 292.768, 52672.678 21/12/16,05:35:10,03,06,1, 11.9,1,1, 3.241, 10551.782, 292.779, 52672.662 21/12/16,05:35:10,04,06,1, 11.9,1,1, 3.241, 10551.823, 292.762, 52672.648 21/12/16,05:35:10,05,06,1, 11.9,1,1, 3.241, 10551.825, 292.785, 52672.636 21/12/16,05:35:10,06,06,1, 11.9,1,1, 3.241, 10551.851, 292.780, 52672.638 21/12/16,05:35:10,07,06,1, 11.9,1,1, 3.241, 10551.878, 292.765, 52672.630 21/12/16,05:35:10,08,06,1, 11.9,1,1, 3.241, 10551.898, 292.772, 52672.600 21/12/16,05:35:10,09,06,1, 11.9,1,1, 3.241, 10551.920, 292.776, 52672.598 21/12/16,05:35:10,10,06,1, 11.9,1,1, 3.241, 10551.944, 292.766, 52672.635 21/12/16,05:35:10,11,06,1, 11.9,1,1, 3.241, 10551.962, 292.746, 52672.596 21/12/16,05:35:10,12,06,1, 11.9,1,1, 3.241, 10551.989, 292.742, 52672.609 21/12/16,05:35:10,13,06,1, 11.9,1,1, 3.241, 10552.017, 292.735, 52672.606 21/12/16,05:35:10,14,06,1, 11.9,1,1, 3.241, 10552.030, 292.745, 52672.600 21/12/16,05:35:10,15,06,1, 11.9,1,1, 3.241, 10552.058, 292.758, 52672.628 21/12/16,05:35:10,16,06,1, 11.9,1,1, 3.241, 10552.079, 292.723, 52672.568 21/12/16,05:35:10,17,06,1, 11.9,1,1, 3.241, 10552.085, 292.737, 52672.596 21/12/16,05:35:10,18,06,1, 11.9,1,1, 3.241, 10552.128, 292.722, 52672.589 21/12/16,05:35:10,19,06,1, 11.9,1,1, 3.241, 10552.155, 292.731, 52672.580 21/12/16,05:35:11,00,06,1, 11.9,1,1, 3.239, 10552.152, 292.731, 52672.580 21/12/16,05:35:11,01,06,1, 11.9,1,1, 3.239, 10552.192, 292.749, 52672.589 21/12/16,05:35:11,02,06,1, 11.9,1,1, 3.239, 10552.195, 292.754, 52672.588 21/12/16,05:35:11,03,06,1, 11.9,1,1, 3.239, 10552.211, 292.759, 52672.616 21/12/16,05:35:11,04,06,1, 11.9,1,1, 3.239, 10552.262, 292.743, 52672.574 21/12/16,05:35:11,05,06,1, 11.9,1,1, 3.239, 10552.279, 292.720, 52672.609 21/12/16,05:35:11,06,06,1, 11.9,1,1, 3.239, 10552.280, 292.740, 52672.553 21/12/16,05:35:11,07,06,1, 11.9,1,1, 3.239, 10552.321, 292.758, 52672.540 21/12/16,05:35:11,08,06,1, 11.9,1,1, 3.239, 10552.344, 292.773, 52672.559 21/12/16,05:35:11,09,06,1, 11.9,1,1, 3.239, 10552.367, 292.749, 52672.545 21/12/16,05:35:11,10,06,1, 11.9,1,1, 3.239, 10552.390, 292.730, 52672.548 21/12/16,05:35:11,11,06,1, 11.9,1,1, 3.239, 10552.390, 292.763, 52672.547 21/12/16,05:35:11,12,06,1, 11.9,1,1, 3.239, 10552.415, 292.749, 52672.538 21/12/16,05:35:11,13,06,1, 11.9,1,1, 3.239, 10552.471, 292.740, 52672.546 21/12/16,05:35:11,14,06,1, 11.9,1,1, 3.239, 10552.480, 292.750, 52672.544 21/12/16,05:35:11,15,06,1, 11.9,1,1, 3.239, 10552.503, 292.756, 52672.549 21/12/16,05:35:11,16,06,1, 11.9,1,1, 3.239, 10552.534, 292.757, 52672.524 21/12/16,05:35:11,17,06,1, 11.9,1,1, 3.239, 10552.558, 292.745, 52672.516 21/12/16,05:35:11,18,06,1, 11.9,1,1, 3.239, 10552.587, 292.750, 52672.553 21/12/16,05:35:11,19,06,1, 11.9,1,1, 3.239, 10552.573, 292.739, 52672.495 21/12/16,05:35:12,00,06,1, 11.9,1,1, 3.242, 10552.570, 292.739, 52672.495 21/12/16,05:35:12,01,06,1, 11.9,1,1, 3.242, 10552.664, 292.730, 52672.520 21/12/16,05:35:12,02,06,1, 11.9,1,1, 3.242, 10552.685, 292.734, 52672.529 21/12/16,05:35:12,03,06,1, 11.9,1,1, 3.242, 10552.706, 292.741, 52672.551 21/12/16,05:35:12,04,06,1, 11.9,1,1, 3.242, 10552.708, 292.751, 52672.515 21/12/16,05:35:12,05,06,1, 11.9,1,1, 3.242, 10552.739, 292.752, 52672.506 21/12/16,05:35:12,06,06,1, 11.9,1,1, 3.242, 10552.789, 292.746, 52672.502 21/12/16,05:35:12,07,06,1, 11.9,1,1, 3.242, 10552.801, 292.741, 52672.504 21/12/16,05:35:12,08,06,1, 11.9,1,1, 3.242, 10552.810, 292.741, 52672.416 21/12/16,05:35:12,09,06,1, 11.9,1,1, 3.242, 10552.866, 292.726, 52672.463 21/12/16,05:35:12,10,06,1, 11.9,1,1, 3.242, 10552.864, 292.732, 52672.469 21/12/16,05:35:12,11,06,1, 11.9,1,1, 3.242, 10552.888, 292.753, 52672.414 21/12/16,05:35:12,12,06,1, 11.9,1,1, 3.242, 10552.933, 292.730, 52672.449 21/12/16,05:35:12,13,06,1, 11.9,1,1, 3.242, 10552.920, 292.714, 52672.493 21/12/16,05:35:12,14,06,1, 11.9,1,1, 3.242, 10552.943, 292.729, 52672.461 21/12/16,05:35:12,15,06,1, 11.9,1,1, 3.242, 10553.008, 292.746, 52672.483 21/12/16,05:35:12,16,06,1, 11.9,1,1, 3.242, 10553.008, 292.732, 52672.463 21/12/16,05:35:12,17,06,1, 11.9,1,1, 3.242, 10553.047, 292.702, 52672.412 21/12/16,05:35:12,18,06,1, 11.9,1,1, 3.242, 10553.054, 292.717, 52672.419 21/12/16,05:35:12,19,06,1, 11.9,1,1, 3.242, 10553.083, 292.712, 52672.433 21/12/16,05:35:13,00,06,1, 11.8,1,1, 3.241, 10553.079, 292.712, 52672.433 21/12/16,05:35:13,01,06,1, 11.8,1,1, 3.241, 10553.135, 292.707, 52672.424 21/12/16,05:35:13,02,06,1, 11.8,1,1, 3.241, 10553.171, 292.746, 52672.450 21/12/16,05:35:13,03,06,1, 11.8,1,1, 3.241, 10553.166, 292.741, 52672.400 21/12/16,05:35:13,04,06,1, 11.8,1,1, 3.241, 10553.192, 292.743, 52672.417 21/12/16,05:35:13,05,06,1, 11.8,1,1, 3.241, 10553.216, 292.719, 52672.397 21/12/16,05:35:13,06,06,1, 11.8,1,1, 3.241, 10553.210, 292.737, 52672.367 21/12/16,05:35:13,07,06,1, 11.8,1,1, 3.241, 10553.276, 292.720, 52672.381 21/12/16,05:35:13,08,06,1, 11.8,1,1, 3.241, 10553.275, 292.715, 52672.364 21/12/16,05:35:13,09,06,1, 11.8,1,1, 3.241, 10553.314, 292.710, 52672.372 21/12/16,05:35:13,10,06,1, 11.8,1,1, 3.241, 10553.328, 292.704, 52672.385 21/12/16,05:35:13,11,06,1, 11.8,1,1, 3.241, 10553.356, 292.718, 52672.365 21/12/16,05:35:13,12,06,1, 11.8,1,1, 3.241, 10553.368, 292.709, 52672.364 21/12/16,05:35:13,13,06,1, 11.8,1,1, 3.241, 10553.368, 292.704, 52672.347 21/12/16,05:35:13,14,06,1, 11.8,1,1, 3.241, 10553.438, 292.699, 52672.338 21/12/16,05:35:13,15,06,1, 11.8,1,1, 3.241, 10553.443, 292.699, 52672.330 21/12/16,05:35:13,16,06,1, 11.8,1,1, 3.241, 10553.468, 292.691, 52672.372 21/12/16,05:35:13,17,06,1, 11.8,1,1, 3.241, 10553.484, 292.689, 52672.331 21/12/16,05:35:13,18,06,1, 11.8,1,1, 3.241, 10553.487, 292.672, 52672.277 21/12/16,05:35:13,19,06,1, 11.8,1,1, 3.241, 10553.512, 292.685, 52672.302 21/12/16,05:35:14,00,08,1, 11.8,1,1, 3.243, 10553.504, 292.685, 52672.302 21/12/16,05:35:14,01,08,1, 11.8,1,1, 3.243, 10553.581, 292.677, 52672.288 21/12/16,05:35:14,02,08,1, 11.8,1,1, 3.243, 10553.584, 292.681, 52672.299 21/12/16,05:35:14,03,08,1, 11.8,1,1, 3.243, 10553.626, 292.690, 52672.296 21/12/16,05:35:14,04,08,1, 11.8,1,1, 3.243, 10553.625, 292.694, 52672.283 21/12/16,05:35:14,05,08,1, 11.8,1,1, 3.243, 10553.640, 292.692, 52672.332 21/12/16,05:35:14,06,08,1, 11.8,1,1, 3.243, 10553.674, 292.684, 52672.287 21/12/16,05:35:14,07,08,1, 11.8,1,1, 3.243, 10553.685, 292.649, 52672.247 21/12/16,05:35:14,08,08,1, 11.8,1,1, 3.243, 10553.740, 292.666, 52672.262 21/12/16,05:35:14,09,08,1, 11.8,1,1, 3.243, 10553.758, 292.655, 52672.282 21/12/16,05:35:14,10,08,1, 11.8,1,1, 3.243, 10553.776, 292.629, 52672.285 21/12/16,05:35:14,11,08,1, 11.8,1,1, 3.243, 10553.818, 292.658, 52672.237 21/12/16,05:35:14,12,08,1, 11.8,1,1, 3.243, 10553.814, 292.599, 52672.249 21/12/16,05:35:14,13,08,1, 11.8,1,1, 3.243, 10553.843, 292.629, 52672.244 21/12/16,05:35:14,14,08,1, 11.8,1,1, 3.243, 10553.849, 292.642, 52672.228 21/12/16,05:35:14,15,08,1, 11.8,1,1, 3.243, 10553.898, 292.626, 52672.278 21/12/16,05:35:14,16,08,1, 11.8,1,1, 3.243, 10553.913, 292.641, 52672.194 21/12/16,05:35:14,17,08,1, 11.8,1,1, 3.243, 10553.928, 292.618, 52672.226 21/12/16,05:35:14,18,08,1, 11.8,1,1, 3.243, 10553.967, 292.636, 52672.216 21/12/16,05:35:14,19,08,1, 11.8,1,1, 3.243, 10553.970, 292.648, 52672.211 21/12/16,05:35:15,00,07,1, 11.9,1,1, 3.246, 10553.963, 292.648, 52672.211 21/12/16,05:35:15,01,07,1, 11.9,1,1, 3.246, 10554.010, 292.618, 52672.171 21/12/16,05:35:15,02,07,1, 11.9,1,1, 3.246, 10554.027, 292.597, 52672.190 21/12/16,05:35:15,03,07,1, 11.9,1,1, 3.246, 10554.031, 292.615, 52672.217 21/12/16,05:35:15,04,07,1, 11.9,1,1, 3.246, 10554.092, 292.608, 52672.201 21/12/16,05:35:15,05,07,1, 11.9,1,1, 3.246, 10554.092, 292.594, 52672.188 21/12/16,05:35:15,06,07,1, 11.9,1,1, 3.246, 10554.121, 292.593, 52672.164 21/12/16,05:35:15,07,07,1, 11.9,1,1, 3.246, 10554.138, 292.584, 52672.140 21/12/16,05:35:15,08,07,1, 11.9,1,1, 3.246, 10554.147, 292.575, 52672.178 21/12/16,05:35:15,09,07,1, 11.9,1,1, 3.246, 10554.170, 292.587, 52672.194 21/12/16,05:35:15,10,07,1, 11.9,1,1, 3.246, 10554.218, 292.575, 52672.154 21/12/16,05:35:15,11,07,1, 11.9,1,1, 3.246, 10554.250, 292.553, 52672.162 21/12/16,05:35:15,12,07,1, 11.9,1,1, 3.246, 10554.231, 292.574, 52672.185 21/12/16,05:35:15,13,07,1, 11.9,1,1, 3.246, 10554.265, 292.546, 52672.188 21/12/16,05:35:15,14,07,1, 11.9,1,1, 3.246, 10554.262, 292.553, 52672.159 21/12/16,05:35:15,15,07,1, 11.9,1,1, 3.246, 10554.283, 292.564, 52672.169 21/12/16,05:35:15,16,07,1, 11.9,1,1, 3.246, 10554.334, 292.558, 52672.191 21/12/16,05:35:15,17,07,1, 11.9,1,1, 3.246, 10554.362, 292.571, 52672.185 21/12/16,05:35:15,18,07,1, 11.9,1,1, 3.246, 10554.359, 292.557, 52672.135 21/12/16,05:35:15,19,07,1, 11.9,1,1, 3.246, 10554.399, 292.534, 52672.154 21/12/16,05:35:16,00,08,1, 11.9,1,1, 3.245, 10554.397, 292.534, 52672.154 21/12/16,05:35:16,01,08,1, 11.9,1,1, 3.245, 10554.445, 292.543, 52672.322 21/12/16,05:35:16,02,08,1, 11.9,1,1, 3.245, 10554.441, 292.524, 52672.040 21/12/16,05:35:16,03,08,1, 11.9,1,1, 3.245, 10554.438, 292.568, 52672.192 21/12/16,05:35:16,04,08,1, 11.9,1,1, 3.245, 10554.470, 292.522, 52672.123 21/12/16,05:35:16,05,08,1, 11.9,1,1, 3.245, 10554.495, 292.523, 52672.116 21/12/16,05:35:16,06,08,1, 11.9,1,1, 3.245, 10554.525, 292.543, 52672.070 21/12/16,05:35:16,07,08,1, 11.9,1,1, 3.245, 10554.553, 292.533, 52672.116 21/12/16,05:35:16,08,08,1, 11.9,1,1, 3.245, 10554.581, 292.539, 52672.109 21/12/16,05:35:16,09,08,1, 11.9,1,1, 3.245, 10554.596, 292.520, 52672.078 21/12/16,05:35:16,10,08,1, 11.9,1,1, 3.245, 10554.591, 292.534, 52672.100 21/12/16,05:35:16,11,08,1, 11.9,1,1, 3.245, 10554.604, 292.549, 52672.085 21/12/16,05:35:16,12,08,1, 11.9,1,1, 3.245, 10554.648, 292.526, 52672.086 21/12/16,05:35:16,13,08,1, 11.9,1,1, 3.245, 10554.657, 292.557, 52672.072 21/12/16,05:35:16,14,08,1, 11.9,1,1, 3.245, 10554.685, 292.549, 52672.076 21/12/16,05:35:16,15,08,1, 11.9,1,1, 3.245, 10554.675, 292.553, 52672.118 21/12/16,05:35:16,16,08,1, 11.9,1,1, 3.245, 10554.710, 292.531, 52672.086 21/12/16,05:35:16,17,08,1, 11.9,1,1, 3.245, 10554.752, 292.540, 52672.070 21/12/16,05:35:16,18,08,1, 11.9,1,1, 3.245, 10554.730, 292.518, 52672.078 21/12/16,05:35:16,19,08,1, 11.9,1,1, 3.245, 10554.747, 292.522, 52672.081 21/12/16,05:35:17,00,07,1, 11.8,1,1, 3.242, 10554.739, 292.522, 52672.081 21/12/16,05:35:17,01,07,1, 11.8,1,1, 3.242, 10554.796, 292.527, 52672.060 21/12/16,05:35:17,02,07,1, 11.8,1,1, 3.242, 10554.833, 292.529, 52672.089 21/12/16,05:35:17,03,07,1, 11.8,1,1, 3.242, 10554.806, 292.498, 52672.073 21/12/16,05:35:17,04,07,1, 11.8,1,1, 3.242, 10554.833, 292.504, 52672.021 21/12/16,05:35:17,05,07,1, 11.8,1,1, 3.242, 10554.884, 292.515, 52672.016 21/12/16,05:35:17,06,07,1, 11.8,1,1, 3.242, 10554.858, 292.502, 52672.036 21/12/16,05:35:17,07,07,1, 11.8,1,1, 3.242, 10554.911, 292.506, 52672.109 21/12/16,05:35:17,08,07,1, 11.8,1,1, 3.242, 10554.881, 292.491, 52671.883 21/12/16,05:35:17,09,07,1, 11.8,1,1, 3.242, 10554.902, 292.500, 52672.053 21/12/16,05:35:17,10,07,1, 11.8,1,1, 3.242, 10554.932, 292.496, 52672.035 21/12/16,05:35:17,11,07,1, 11.8,1,1, 3.242, 10554.955, 292.481, 52672.028 21/12/16,05:35:17,12,07,1, 11.8,1,1, 3.242, 10554.960, 292.495, 52672.042 21/12/16,05:35:17,13,07,1, 11.8,1,1, 3.242, 10554.959, 292.473, 52672.089 21/12/16,05:35:17,14,07,1, 11.8,1,1, 3.242, 10555.020, 292.492, 52672.072 21/12/16,05:35:17,15,07,1, 11.8,1,1, 3.242, 10555.009, 292.468, 52672.009 21/12/16,05:35:17,16,07,1, 11.8,1,1, 3.242, 10555.049, 292.477, 52672.003 21/12/16,05:35:17,17,07,1, 11.8,1,1, 3.242, 10555.032, 292.478, 52672.021 21/12/16,05:35:17,18,07,1, 11.8,1,1, 3.242, 10555.045, 292.496, 52672.003 21/12/16,05:35:17,19,07,1, 11.8,1,1, 3.242, 10555.083, 292.472, 52672.014 21/12/16,05:35:18,00,06,1, 11.9,1,1, 3.241, 10555.081, 292.472, 52672.014 21/12/16,05:35:18,01,06,1, 11.9,1,1, 3.241, 10555.085, 292.487, 52671.982 21/12/16,05:35:18,02,06,1, 11.9,1,1, 3.241, 10555.127, 292.450, 52671.998 21/12/16,05:35:18,03,06,1, 11.9,1,1, 3.241, 10555.139, 292.496, 52671.966 21/12/16,05:35:18,04,06,1, 11.9,1,1, 3.241, 10555.157, 292.463, 52671.652 21/12/16,05:35:18,05,06,1, 11.9,1,1, 3.241, 10555.094, 292.501, 52672.176 21/12/16,05:35:18,06,06,1, 11.9,1,1, 3.241, 10555.160, 292.480, 52672.109 21/12/16,05:35:18,07,06,1, 11.9,1,1, 3.241, 10555.166, 292.494, 52672.014 21/12/16,05:35:18,08,06,1, 11.9,1,1, 3.241, 10555.202, 292.468, 52671.869 21/12/16,05:35:18,09,06,1, 11.9,1,1, 3.241, 10555.212, 292.467, 52672.058 21/12/16,05:35:18,10,06,1, 11.9,1,1, 3.241, 10555.230, 292.457, 52672.010 21/12/16,05:35:18,11,06,1, 11.9,1,1, 3.241, 10555.251, 292.463, 52672.001 21/12/16,05:35:18,12,06,1, 11.9,1,1, 3.241, 10555.267, 292.466, 52671.971 21/12/16,05:35:18,13,06,1, 11.9,1,1, 3.241, 10555.288, 292.484, 52671.969 21/12/16,05:35:18,14,06,1, 11.9,1,1, 3.241, 10555.286, 292.473, 52671.950 21/12/16,05:35:18,15,06,1, 11.9,1,1, 3.241, 10555.312, 292.479, 52671.956 21/12/16,05:35:18,16,06,1, 11.9,1,1, 3.241, 10555.325, 292.475, 52671.962 21/12/16,05:35:18,17,06,1, 11.9,1,1, 3.241, 10555.353, 292.463, 52671.945 21/12/16,05:35:18,18,06,1, 11.9,1,1, 3.241, 10555.376, 292.470, 52671.944 21/12/16,05:35:18,19,06,1, 11.9,1,1, 3.241, 10555.361, 292.463, 52671.943 21/12/16,05:35:19,00,07,1, 11.9,1,1, 3.241, 10555.357, 292.463, 52671.943 21/12/16,05:35:19,01,07,1, 11.9,1,1, 3.241, 10555.408, 292.449, 52671.909 21/12/16,05:35:19,02,07,1, 11.9,1,1, 3.241, 10555.393, 292.452, 52671.915 21/12/16,05:35:19,03,07,1, 11.9,1,1, 3.241, 10555.406, 292.438, 52671.919 21/12/16,05:35:19,04,07,1, 11.9,1,1, 3.241, 10555.451, 292.445, 52671.895 21/12/16,05:35:19,05,07,1, 11.9,1,1, 3.241, 10555.478, 292.436, 52671.922 21/12/16,05:35:19,06,07,1, 11.9,1,1, 3.241, 10555.502, 292.456, 52671.943 21/12/16,05:35:19,07,07,1, 11.9,1,1, 3.241, 10555.438, 292.464, 52671.998 21/12/16,05:35:19,08,07,1, 11.9,1,1, 3.241, 10555.508, 292.447, 52671.962 21/12/16,05:35:19,09,07,1, 11.9,1,1, 3.241, 10555.515, 292.468, 52671.945 21/12/16,05:35:19,10,07,1, 11.9,1,1, 3.241, 10555.519, 292.447, 52671.951 21/12/16,05:35:19,11,07,1, 11.9,1,1, 3.241, 10555.558, 292.439, 52671.938 21/12/16,05:35:19,12,07,1, 11.9,1,1, 3.241, 10555.569, 292.449, 52671.931 21/12/16,05:35:19,13,07,1, 11.9,1,1, 3.241, 10555.582, 292.430, 52671.886 21/12/16,05:35:19,14,07,1, 11.9,1,1, 3.241, 10555.600, 292.445, 52671.906 21/12/16,05:35:19,15,07,1, 11.9,1,1, 3.241, 10555.613, 292.437, 52671.879 21/12/16,05:35:19,16,07,1, 11.9,1,1, 3.241, 10555.627, 292.438, 52671.897 21/12/16,05:35:19,17,07,1, 11.9,1,1, 3.241, 10555.647, 292.428, 52671.863 21/12/16,05:35:19,18,07,1, 11.9,1,1, 3.241, 10555.620, 292.428, 52671.872 21/12/16,05:35:19,19,07,1, 11.9,1,1, 3.241, 10555.674, 292.392, 52671.886 21/12/16,05:35:20,00,06,1, 11.9,1,1, 3.242, 10555.665, 292.392, 52671.886 21/12/16,05:35:20,01,06,1, 11.9,1,1, 3.242, 10555.682, 292.405, 52671.881 21/12/16,05:35:20,02,06,1, 11.9,1,1, 3.242, 10555.721, 292.420, 52671.886 21/12/16,05:35:20,03,06,1, 11.9,1,1, 3.242, 10555.738, 292.411, 52671.817 21/12/16,05:35:20,04,06,1, 11.9,1,1, 3.242, 10555.723, 292.392, 52671.844 21/12/16,05:35:20,05,06,1, 11.9,1,1, 3.242, 10555.757, 292.403, 52671.861 21/12/16,05:35:20,06,06,1, 11.9,1,1, 3.242, 10555.788, 292.396, 52671.607 21/12/16,05:35:20,07,06,1, 11.9,1,1, 3.242, 10555.749, 292.391, 52671.818 21/12/16,05:35:20,08,06,1, 11.9,1,1, 3.242, 10555.791, 292.403, 52671.828 21/12/16,05:35:20,09,06,1, 11.9,1,1, 3.242, 10555.794, 292.390, 52671.853 21/12/16,05:35:20,10,06,1, 11.9,1,1, 3.242, 10555.812, 292.397, 52671.833 21/12/16,05:35:20,11,06,1, 11.9,1,1, 3.242, 10555.823, 292.363, 52671.837 21/12/16,05:35:20,12,06,1, 11.9,1,1, 3.242, 10555.821, 292.384, 52671.842 21/12/16,05:35:20,13,06,1, 11.9,1,1, 3.242, 10555.849, 292.390, 52671.856 21/12/16,05:35:20,14,06,1, 11.9,1,1, 3.242, 10555.869, 292.356, 52671.853 21/12/16,05:35:20,15,06,1, 11.9,1,1, 3.242, 10555.868, 292.369, 52671.849 21/12/16,05:35:20,16,06,1, 11.9,1,1, 3.242, 10555.886, 292.353, 52671.845 21/12/16,05:35:20,17,06,1, 11.9,1,1, 3.242, 10555.882, 292.374, 52671.837 21/12/16,05:35:20,18,06,1, 11.9,1,1, 3.242, 10555.910, 292.372, 52671.854 21/12/16,05:35:20,19,06,1, 11.9,1,1, 3.242, 10555.925, 292.355, 52671.821 21/12/16,05:35:21,00,08,1, 11.9,1,1, 3.243, 10555.924, 292.355, 52671.821 21/12/16,05:35:21,01,08,1, 11.9,1,1, 3.243, 10555.947, 292.374, 52671.827 21/12/16,05:35:21,02,08,1, 11.9,1,1, 3.243, 10555.954, 292.353, 52671.807 21/12/16,05:35:21,03,08,1, 11.9,1,1, 3.243, 10555.937, 292.377, 52671.802 21/12/16,05:35:21,04,08,1, 11.9,1,1, 3.243, 10555.972, 292.361, 52671.807 21/12/16,05:35:21,05,08,1, 11.9,1,1, 3.243, 10555.972, 292.371, 52671.810 21/12/16,05:35:21,06,08,1, 11.9,1,1, 3.243, 10555.987, 292.371, 52671.800 21/12/16,05:35:21,07,08,1, 11.9,1,1, 3.243, 10556.016, 292.362, 52671.818 21/12/16,05:35:21,08,08,1, 11.9,1,1, 3.243, 10556.027, 292.376, 52671.809 21/12/16,05:35:21,09,08,1, 11.9,1,1, 3.243, 10556.033, 292.372, 52671.797 21/12/16,05:35:21,10,08,1, 11.9,1,1, 3.243, 10556.040, 292.374, 52671.794 21/12/16,05:35:21,11,08,1, 11.9,1,1, 3.243, 10556.087, 292.377, 52671.782 21/12/16,05:35:21,12,08,1, 11.9,1,1, 3.243, 10556.095, 292.392, 52671.838 21/12/16,05:35:21,13,08,1, 11.9,1,1, 3.243, 10556.089, 292.385, 52671.798 21/12/16,05:35:21,14,08,1, 11.9,1,1, 3.243, 10556.122, 292.358, 52671.741 21/12/16,05:35:21,15,08,1, 11.9,1,1, 3.243, 10556.089, 292.349, 52671.733 21/12/16,05:35:21,16,08,1, 11.9,1,1, 3.243, 10556.122, 292.386, 52671.757 21/12/16,05:35:21,17,08,1, 11.9,1,1, 3.243, 10556.132, 292.363, 52671.771 21/12/16,05:35:21,18,08,1, 11.9,1,1, 3.243, 10556.123, 292.380, 52671.772 21/12/16,05:35:21,19,08,1, 11.9,1,1, 3.243, 10556.147, 292.360, 52671.738 21/12/16,05:35:22,00,10,1, 11.9,1,1, 3.241, 10556.141, 292.360, 52671.738 21/12/16,05:35:22,01,10,1, 11.9,1,1, 3.241, 10556.174, 292.396, 52671.760 21/12/16,05:35:22,02,10,1, 11.9,1,1, 3.241, 10556.195, 292.408, 52671.751 21/12/16,05:35:22,03,10,1, 11.9,1,1, 3.241, 10556.189, 292.389, 52671.739 21/12/16,05:35:22,04,10,1, 11.9,1,1, 3.241, 10556.206, 292.394, 52671.763 21/12/16,05:35:22,05,10,1, 11.9,1,1, 3.241, 10556.234, 292.405, 52671.792 21/12/16,05:35:22,06,10,1, 11.9,1,1, 3.241, 10556.222, 292.400, 52671.748 21/12/16,05:35:22,07,10,1, 11.9,1,1, 3.241, 10556.275, 292.409, 52671.948 21/12/16,05:35:22,08,10,1, 11.9,1,1, 3.241, 10556.288, 292.387, 52671.612 21/12/16,05:35:22,09,10,1, 11.9,1,1, 3.241, 10556.264, 292.386, 52671.708 21/12/16,05:35:22,10,10,1, 11.9,1,1, 3.241, 10556.271, 292.394, 52671.701 21/12/16,05:35:22,11,10,1, 11.9,1,1, 3.241, 10556.295, 292.392, 52671.696 21/12/16,05:35:22,12,10,1, 11.9,1,1, 3.241, 10556.320, 292.403, 52671.701 21/12/16,05:35:22,13,10,1, 11.9,1,1, 3.241, 10556.336, 292.392, 52671.717 21/12/16,05:35:22,14,10,1, 11.9,1,1, 3.241, 10556.377, 292.402, 52671.743 21/12/16,05:35:22,15,10,1, 11.9,1,1, 3.241, 10556.360, 292.433, 52671.785 21/12/16,05:35:22,16,10,1, 11.9,1,1, 3.241, 10556.373, 292.414, 52671.733 21/12/16,05:35:22,17,10,1, 11.9,1,1, 3.241, 10556.389, 292.428, 52671.747 21/12/16,05:35:22,18,10,1, 11.9,1,1, 3.241, 10556.423, 292.401, 52671.741 21/12/16,05:35:22,19,10,1, 11.9,1,1, 3.241, 10556.423, 292.419, 52671.733 21/12/16,05:35:23,00,08,1, 11.9,1,1, 3.244, 10556.417, 292.419, 52671.733 21/12/16,05:35:23,01,08,1, 11.9,1,1, 3.244, 10556.425, 292.437, 52671.735 21/12/16,05:35:23,02,08,1, 11.9,1,1, 3.244, 10556.464, 292.442, 52671.736 21/12/16,05:35:23,03,08,1, 11.9,1,1, 3.244, 10556.447, 292.434, 52671.741 21/12/16,05:35:23,04,08,1, 11.9,1,1, 3.244, 10556.490, 292.432, 52671.725 21/12/16,05:35:23,05,08,1, 11.9,1,1, 3.244, 10556.517, 292.449, 52671.698 21/12/16,05:35:23,06,08,1, 11.9,1,1, 3.244, 10556.506, 292.452, 52671.713 21/12/16,05:35:23,07,08,1, 11.9,1,1, 3.244, 10556.515, 292.408, 52671.707 21/12/16,05:35:23,08,08,1, 11.9,1,1, 3.244, 10556.552, 292.436, 52671.702 21/12/16,05:35:23,09,08,1, 11.9,1,1, 3.244, 10556.589, 292.431, 52671.718 21/12/16,05:35:23,10,08,1, 11.9,1,1, 3.244, 10556.592, 292.462, 52671.695 21/12/16,05:35:23,11,08,1, 11.9,1,1, 3.244, 10556.598, 292.485, 52671.731 21/12/16,05:35:23,12,08,1, 11.9,1,1, 3.244, 10556.616, 292.465, 52671.749 21/12/16,05:35:23,13,08,1, 11.9,1,1, 3.244, 10556.662, 292.460, 52671.728 21/12/16,05:35:23,14,08,1, 11.9,1,1, 3.244, 10556.653, 292.452, 52671.694 21/12/16,05:35:23,15,08,1, 11.9,1,1, 3.244, 10556.663, 292.428, 52671.673 21/12/16,05:35:23,16,08,1, 11.9,1,1, 3.244, 10556.697, 292.454, 52671.703 21/12/16,05:35:23,17,08,1, 11.9,1,1, 3.244, 10556.726, 292.452, 52671.737 21/12/16,05:35:23,18,08,1, 11.9,1,1, 3.244, 10556.719, 292.452, 52671.682 21/12/16,05:35:23,19,08,1, 11.9,1,1, 3.244, 10556.759, 292.449, 52671.740 21/12/16,05:35:24,00,08,1, 11.9,1,1, 3.245, 10556.750, 292.449, 52671.740 21/12/16,05:35:24,01,08,1, 11.9,1,1, 3.245, 10556.790, 292.462, 52671.699 21/12/16,05:35:24,02,08,1, 11.9,1,1, 3.245, 10556.781, 292.443, 52671.682 21/12/16,05:35:24,03,08,1, 11.9,1,1, 3.245, 10556.800, 292.454, 52671.702 21/12/16,05:35:24,04,08,1, 11.9,1,1, 3.245, 10556.840, 292.449, 52671.708 21/12/16,05:35:24,05,08,1, 11.9,1,1, 3.245, 10556.851, 292.464, 52671.677 21/12/16,05:35:24,06,08,1, 11.9,1,1, 3.245, 10556.870, 292.472, 52671.718 21/12/16,05:35:24,07,08,1, 11.9,1,1, 3.245, 10556.887, 292.450, 52671.736 21/12/16,05:35:24,08,08,1, 11.9,1,1, 3.245, 10556.914, 292.485, 52671.671 21/12/16,05:35:24,09,08,1, 11.9,1,1, 3.245, 10556.928, 292.441, 52671.709 21/12/16,05:35:24,10,08,1, 11.9,1,1, 3.245, 10556.927, 292.471, 52671.686 21/12/16,05:35:24,11,08,1, 11.9,1,1, 3.245, 10556.944, 292.447, 52671.678 21/12/16,05:35:24,12,08,1, 11.9,1,1, 3.245, 10556.961, 292.459, 52671.684 21/12/16,05:35:24,13,08,1, 11.9,1,1, 3.245, 10556.973, 292.462, 52671.704 21/12/16,05:35:24,14,08,1, 11.9,1,1, 3.245, 10557.003, 292.454, 52671.669 21/12/16,05:35:24,15,08,1, 11.9,1,1, 3.245, 10557.023, 292.457, 52671.686 21/12/16,05:35:24,16,08,1, 11.9,1,1, 3.245, 10557.032, 292.448, 52671.655 21/12/16,05:35:24,17,08,1, 11.9,1,1, 3.245, 10557.030, 292.476, 52671.660 21/12/16,05:35:24,18,08,1, 11.9,1,1, 3.245, 10557.048, 292.475, 52671.694 21/12/16,05:35:24,19,08,1, 11.9,1,1, 3.245, 10557.065, 292.427, 52671.676 21/12/16,05:35:25,00,09,1, 11.9,1,1, 3.241, 10557.059, 292.427, 52671.676 21/12/16,05:35:25,01,09,1, 11.9,1,1, 3.241, 10557.103, 292.436, 52671.670 21/12/16,05:35:25,02,09,1, 11.9,1,1, 3.241, 10557.120, 292.433, 52671.635 21/12/16,05:35:25,03,09,1, 11.9,1,1, 3.241, 10557.139, 292.446, 52671.669 21/12/16,05:35:25,04,09,1, 11.9,1,1, 3.241, 10557.153, 292.447, 52671.666 21/12/16,05:35:25,05,09,1, 11.9,1,1, 3.241, 10557.186, 292.443, 52671.648 21/12/16,05:35:25,06,09,1, 11.9,1,1, 3.241, 10557.188, 292.427, 52671.681 21/12/16,05:35:25,07,09,1, 11.9,1,1, 3.241, 10557.175, 292.421, 52671.611 21/12/16,05:35:25,08,09,1, 11.9,1,1, 3.241, 10557.236, 292.437, 52671.658 21/12/16,05:35:25,09,09,1, 11.9,1,1, 3.241, 10557.233, 292.432, 52671.625 21/12/16,05:35:25,10,09,1, 11.9,1,1, 3.241, 10557.285, 292.444, 52671.620 21/12/16,05:35:25,11,09,1, 11.9,1,1, 3.241, 10557.297, 292.435, 52671.633 21/12/16,05:35:25,12,09,1, 11.9,1,1, 3.241, 10557.289, 292.457, 52671.619 21/12/16,05:35:25,13,09,1, 11.9,1,1, 3.241, 10557.319, 292.448, 52671.632 21/12/16,05:35:25,14,09,1, 11.9,1,1, 3.241, 10557.372, 292.442, 52671.612 21/12/16,05:35:25,15,09,1, 11.9,1,1, 3.241, 10557.344, 292.450, 52671.616 21/12/16,05:35:25,16,09,1, 11.9,1,1, 3.241, 10557.385, 292.458, 52671.629 21/12/16,05:35:25,17,09,1, 11.9,1,1, 3.241, 10557.396, 292.447, 52671.618 21/12/16,05:35:25,18,09,1, 11.9,1,1, 3.241, 10557.417, 292.412, 52671.645 21/12/16,05:35:25,19,09,1, 11.9,1,1, 3.241, 10557.428, 292.425, 52671.650 21/12/16,05:35:26,00,08,1, 11.9,1,1, 3.244, 10557.426, 292.425, 52671.650 21/12/16,05:35:26,01,08,1, 11.9,1,1, 3.244, 10557.454, 292.425, 52671.595 21/12/16,05:35:26,02,08,1, 11.9,1,1, 3.244, 10557.499, 292.433, 52671.617 21/12/16,05:35:26,03,08,1, 11.9,1,1, 3.244, 10557.531, 292.413, 52671.605 21/12/16,05:35:26,04,08,1, 11.9,1,1, 3.244, 10557.546, 292.435, 52671.627 21/12/16,05:35:26,05,08,1, 11.9,1,1, 3.244, 10557.537, 292.399, 52671.597 21/12/16,05:35:26,06,08,1, 11.9,1,1, 3.244, 10557.585, 292.448, 52671.625 21/12/16,05:35:26,07,08,1, 11.9,1,1, 3.244, 10557.605, 292.413, 52671.606 21/12/16,05:35:26,08,08,1, 11.9,1,1, 3.244, 10557.625, 292.424, 52671.637 21/12/16,05:35:26,09,08,1, 11.9,1,1, 3.244, 10557.650, 292.413, 52671.623 21/12/16,05:35:26,10,08,1, 11.9,1,1, 3.244, 10557.667, 292.420, 52671.604 21/12/16,05:35:26,11,08,1, 11.9,1,1, 3.244, 10557.705, 292.415, 52671.639 21/12/16,05:35:26,12,08,1, 11.9,1,1, 3.244, 10557.734, 292.452, 52671.601 21/12/16,05:35:26,13,08,1, 11.9,1,1, 3.244, 10557.730, 292.419, 52671.599 21/12/16,05:35:26,14,08,1, 11.9,1,1, 3.244, 10557.757, 292.428, 52671.611 21/12/16,05:35:26,15,08,1, 11.9,1,1, 3.244, 10557.762, 292.419, 52671.619 21/12/16,05:35:26,16,08,1, 11.9,1,1, 3.244, 10557.811, 292.415, 52671.628 21/12/16,05:35:26,17,08,1, 11.9,1,1, 3.244, 10557.835, 292.396, 52671.626 21/12/16,05:35:26,18,08,1, 11.9,1,1, 3.244, 10557.841, 292.400, 52671.607 21/12/16,05:35:26,19,08,1, 11.9,1,1, 3.244, 10557.868, 292.433, 52671.648 21/12/16,05:35:27,00,09,1, 11.8,1,1, 3.243, 10557.860, 292.433, 52671.648 21/12/16,05:35:27,01,09,1, 11.8,1,1, 3.243, 10557.920, 292.399, 52671.635 21/12/16,05:35:27,02,09,1, 11.8,1,1, 3.243, 10557.944, 292.402, 52671.634 21/12/16,05:35:27,03,09,1, 11.8,1,1, 3.243, 10557.969, 292.408, 52671.627 21/12/16,05:35:27,04,09,1, 11.8,1,1, 3.243, 10557.966, 292.411, 52671.622 21/12/16,05:35:27,05,09,1, 11.8,1,1, 3.243, 10558.005, 292.427, 52671.626 21/12/16,05:35:27,06,09,1, 11.8,1,1, 3.243, 10558.024, 292.440, 52671.634 21/12/16,05:35:27,07,09,1, 11.8,1,1, 3.243, 10558.032, 292.410, 52671.627 21/12/16,05:35:27,08,09,1, 11.8,1,1, 3.243, 10558.078, 292.384, 52671.624 21/12/16,05:35:27,09,09,1, 11.8,1,1, 3.243, 10558.106, 292.413, 52671.630 21/12/16,05:35:27,10,09,1, 11.8,1,1, 3.243, 10558.142, 292.420, 52671.635 21/12/16,05:35:27,11,09,1, 11.8,1,1, 3.243, 10558.138, 292.409, 52671.633 21/12/16,05:35:27,12,09,1, 11.8,1,1, 3.243, 10558.153, 292.432, 52671.629 21/12/16,05:35:27,13,09,1, 11.8,1,1, 3.243, 10558.187, 292.412, 52671.628 21/12/16,05:35:27,14,09,1, 11.8,1,1, 3.243, 10558.222, 292.437, 52671.632 21/12/16,05:35:27,15,09,1, 11.8,1,1, 3.243, 10558.229, 292.405, 52671.619 21/12/16,05:35:27,16,09,1, 11.8,1,1, 3.243, 10558.264, 292.416, 52671.636 21/12/16,05:35:27,17,09,1, 11.8,1,1, 3.243, 10558.275, 292.420, 52671.610 21/12/16,05:35:27,18,09,1, 11.8,1,1, 3.243, 10558.295, 292.421, 52671.606 21/12/16,05:35:27,19,09,1, 11.8,1,1, 3.243, 10558.298, 292.446, 52671.619 21/12/16,05:35:28,00,09,1, 11.8,1,1, 3.238, 10558.294, 292.446, 52671.619 21/12/16,05:35:28,01,09,1, 11.8,1,1, 3.238, 10558.357, 292.443, 52671.620 21/12/16,05:35:28,02,09,1, 11.8,1,1, 3.238, 10558.409, 292.440, 52671.599 21/12/16,05:35:28,03,09,1, 11.8,1,1, 3.238, 10558.437, 292.442, 52671.587 21/12/16,05:35:28,04,09,1, 11.8,1,1, 3.238, 10558.459, 292.459, 52671.591 21/12/16,05:35:28,05,09,1, 11.8,1,1, 3.238, 10558.476, 292.441, 52671.608 21/12/16,05:35:28,06,09,1, 11.8,1,1, 3.238, 10558.480, 292.425, 52671.579 21/12/16,05:35:28,07,09,1, 11.8,1,1, 3.238, 10558.527, 292.454, 52671.591 21/12/16,05:35:28,08,09,1, 11.8,1,1, 3.238, 10558.530, 292.451, 52671.610 21/12/16,05:35:28,09,09,1, 11.8,1,1, 3.238, 10558.575, 292.434, 52671.601 21/12/16,05:35:28,10,09,1, 11.8,1,1, 3.238, 10558.581, 292.429, 52671.630 21/12/16,05:35:28,11,09,1, 11.8,1,1, 3.238, 10558.603, 292.424, 52671.601 21/12/16,05:35:28,12,09,1, 11.8,1,1, 3.238, 10558.627, 292.429, 52671.621 21/12/16,05:35:28,13,09,1, 11.8,1,1, 3.238, 10558.648, 292.427, 52671.603 21/12/16,05:35:28,14,09,1, 11.8,1,1, 3.238, 10558.714, 292.437, 52671.587 21/12/16,05:35:28,15,09,1, 11.8,1,1, 3.238, 10558.726, 292.432, 52671.650 21/12/16,05:35:28,16,09,1, 11.8,1,1, 3.238, 10558.725, 292.412, 52671.621 21/12/16,05:35:28,17,09,1, 11.8,1,1, 3.238, 10558.774, 292.416, 52671.589 21/12/16,05:35:28,18,09,1, 11.8,1,1, 3.238, 10558.808, 292.406, 52671.590 21/12/16,05:35:28,19,09,1, 11.8,1,1, 3.238, 10558.814, 292.410, 52671.603 21/12/16,05:35:29,00,10,1, 11.9,1,1, 3.242, 10558.811, 292.410, 52671.603 21/12/16,05:35:29,01,10,1, 11.9,1,1, 3.242, 10558.853, 292.394, 52671.585 21/12/16,05:35:29,02,10,1, 11.9,1,1, 3.242, 10558.869, 292.397, 52671.566 21/12/16,05:35:29,03,10,1, 11.9,1,1, 3.242, 10558.895, 292.379, 52671.609 21/12/16,05:35:29,04,10,1, 11.9,1,1, 3.242, 10558.964, 292.383, 52671.561 21/12/16,05:35:29,05,10,1, 11.9,1,1, 3.242, 10558.975, 292.399, 52671.596 21/12/16,05:35:29,06,10,1, 11.9,1,1, 3.242, 10558.971, 292.408, 52671.571 21/12/16,05:35:29,07,10,1, 11.9,1,1, 3.242, 10559.011, 292.429, 52671.613 21/12/16,05:35:29,08,10,1, 11.9,1,1, 3.242, 10559.047, 292.435, 52671.574 21/12/16,05:35:29,09,10,1, 11.9,1,1, 3.242, 10559.072, 292.406, 52671.565 21/12/16,05:35:29,10,10,1, 11.9,1,1, 3.242, 10559.114, 292.400, 52671.580 21/12/16,05:35:29,11,10,1, 11.9,1,1, 3.242, 10559.135, 292.384, 52671.588 21/12/16,05:35:29,12,10,1, 11.9,1,1, 3.242, 10559.165, 292.411, 52671.542 21/12/16,05:35:29,13,10,1, 11.9,1,1, 3.242, 10559.178, 292.413, 52671.611 21/12/16,05:35:29,14,10,1, 11.9,1,1, 3.242, 10559.167, 292.407, 52671.569 21/12/16,05:35:29,15,10,1, 11.9,1,1, 3.242, 10559.207, 292.384, 52671.553 21/12/16,05:35:29,16,10,1, 11.9,1,1, 3.242, 10559.234, 292.379, 52671.568 21/12/16,05:35:29,17,10,1, 11.9,1,1, 3.242, 10559.283, 292.396, 52671.619 21/12/16,05:35:29,18,10,1, 11.9,1,1, 3.242, 10559.289, 292.396, 52671.578 21/12/16,05:35:29,19,10,1, 11.9,1,1, 3.242, 10559.317, 292.377, 52671.614 21/12/16,05:35:30,00,10,1, 11.9,1,1, 3.244, 10559.312, 292.377, 52671.614 21/12/16,05:35:30,01,10,1, 11.9,1,1, 3.244, 10559.369, 292.395, 52671.581 21/12/16,05:35:30,02,10,1, 11.9,1,1, 3.244, 10559.376, 292.362, 52671.586 21/12/16,05:35:30,03,10,1, 11.9,1,1, 3.244, 10559.393, 292.369, 52671.586 21/12/16,05:35:30,04,10,1, 11.9,1,1, 3.244, 10559.460, 292.393, 52671.571 21/12/16,05:35:30,05,10,1, 11.9,1,1, 3.244, 10559.480, 292.384, 52671.544 21/12/16,05:35:30,06,10,1, 11.9,1,1, 3.244, 10559.496, 292.356, 52671.551 21/12/16,05:35:30,07,10,1, 11.9,1,1, 3.244, 10559.507, 292.358, 52671.575 21/12/16,05:35:30,08,10,1, 11.9,1,1, 3.244, 10559.543, 292.369, 52671.602 21/12/16,05:35:30,09,10,1, 11.9,1,1, 3.244, 10559.560, 292.362, 52671.537 21/12/16,05:35:30,10,10,1, 11.9,1,1, 3.244, 10559.592, 292.373, 52671.561 21/12/16,05:35:30,11,10,1, 11.9,1,1, 3.244, 10559.619, 292.358, 52671.556 21/12/16,05:35:30,12,10,1, 11.9,1,1, 3.244, 10559.650, 292.336, 52671.550 21/12/16,05:35:30,13,10,1, 11.9,1,1, 3.244, 10559.658, 292.336, 52671.568 21/12/16,05:35:30,14,10,1, 11.9,1,1, 3.244, 10559.697, 292.329, 52671.564 21/12/16,05:35:30,15,10,1, 11.9,1,1, 3.244, 10559.716, 292.327, 52671.566 21/12/16,05:35:30,16,10,1, 11.9,1,1, 3.244, 10559.728, 292.346, 52671.573 21/12/16,05:35:30,17,10,1, 11.9,1,1, 3.244, 10559.741, 292.323, 52671.532 21/12/16,05:35:30,18,10,1, 11.9,1,1, 3.244, 10559.786, 292.341, 52671.575 21/12/16,05:35:30,19,10,1, 11.9,1,1, 3.244, 10559.807, 292.345, 52671.558 21/12/16,05:35:31,00,09,1, 11.9,1,1, 3.246, 10559.804, 292.345, 52671.558 21/12/16,05:35:31,01,09,1, 11.9,1,1, 3.246, 10559.875, 292.343, 52671.566 21/12/16,05:35:31,02,09,1, 11.9,1,1, 3.246, 10559.871, 292.336, 52671.564 21/12/16,05:35:31,03,09,1, 11.9,1,1, 3.246, 10559.876, 292.318, 52671.525 21/12/16,05:35:31,04,09,1, 11.9,1,1, 3.246, 10559.928, 292.325, 52671.582 21/12/16,05:35:31,05,09,1, 11.9,1,1, 3.246, 10559.915, 292.308, 52671.559 21/12/16,05:35:31,06,09,1, 11.9,1,1, 3.246, 10559.966, 292.324, 52671.555 21/12/16,05:35:31,07,09,1, 11.9,1,1, 3.246, 10559.974, 292.309, 52671.534 21/12/16,05:35:31,08,09,1, 11.9,1,1, 3.246, 10560.021, 292.324, 52671.500 21/12/16,05:35:31,09,09,1, 11.9,1,1, 3.246, 10560.014, 292.302, 52671.564 21/12/16,05:35:31,10,09,1, 11.9,1,1, 3.246, 10560.061, 292.298, 52671.552 21/12/16,05:35:31,11,09,1, 11.9,1,1, 3.246, 10560.081, 292.280, 52671.551 21/12/16,05:35:31,12,09,1, 11.9,1,1, 3.246, 10560.104, 292.269, 52671.560 21/12/16,05:35:31,13,09,1, 11.9,1,1, 3.246, 10560.128, 292.280, 52671.587 21/12/16,05:35:31,14,09,1, 11.9,1,1, 3.246, 10560.152, 292.273, 52671.575 21/12/16,05:35:31,15,09,1, 11.9,1,1, 3.246, 10560.152, 292.279, 52671.563 21/12/16,05:35:31,16,09,1, 11.9,1,1, 3.246, 10560.184, 292.255, 52671.549 21/12/16,05:35:31,17,09,1, 11.9,1,1, 3.246, 10560.195, 292.266, 52671.550 21/12/16,05:35:31,18,09,1, 11.9,1,1, 3.246, 10560.215, 292.251, 52671.566 21/12/16,05:35:31,19,09,1, 11.9,1,1, 3.246, 10560.257, 292.249, 52671.584 21/12/16,05:35:32,00,09,1, 11.9,1,1, 3.242, 10560.255, 292.249, 52671.584 21/12/16,05:35:32,01,09,1, 11.9,1,1, 3.242, 10560.307, 292.255, 52671.572 21/12/16,05:35:32,02,09,1, 11.9,1,1, 3.242, 10560.321, 292.237, 52671.615 21/12/16,05:35:32,03,09,1, 11.9,1,1, 3.242, 10560.338, 292.222, 52671.566 21/12/16,05:35:32,04,09,1, 11.9,1,1, 3.242, 10560.343, 292.223, 52671.588 21/12/16,05:35:32,05,09,1, 11.9,1,1, 3.242, 10560.372, 292.235, 52671.574 21/12/16,05:35:32,06,09,1, 11.9,1,1, 3.242, 10560.409, 292.220, 52671.579 21/12/16,05:35:32,07,09,1, 11.9,1,1, 3.242, 10560.396, 292.206, 52671.560 21/12/16,05:35:32,08,09,1, 11.9,1,1, 3.242, 10560.447, 292.223, 52671.574 21/12/16,05:35:32,09,09,1, 11.9,1,1, 3.242, 10560.473, 292.221, 52671.592 21/12/16,05:35:32,10,09,1, 11.9,1,1, 3.242, 10560.475, 292.214, 52671.559 21/12/16,05:35:32,11,09,1, 11.9,1,1, 3.242, 10560.508, 292.204, 52671.561 21/12/16,05:35:32,12,09,1, 11.9,1,1, 3.242, 10560.523, 292.184, 52671.536 21/12/16,05:35:32,13,09,1, 11.9,1,1, 3.242, 10560.518, 292.204, 52671.537 21/12/16,05:35:32,14,09,1, 11.9,1,1, 3.242, 10560.555, 292.185, 52671.562 21/12/16,05:35:32,15,09,1, 11.9,1,1, 3.242, 10560.584, 292.189, 52671.573 21/12/16,05:35:32,16,09,1, 11.9,1,1, 3.242, 10560.578, 292.166, 52671.547 21/12/16,05:35:32,17,09,1, 11.9,1,1, 3.242, 10560.622, 292.161, 52671.507 21/12/16,05:35:32,18,09,1, 11.9,1,1, 3.242, 10560.632, 292.159, 52671.554 21/12/16,05:35:32,19,09,1, 11.9,1,1, 3.242, 10560.673, 292.163, 52671.558 21/12/16,05:35:33,00,10,1, 11.8,1,1, 3.244, 10560.672, 292.163, 52671.558 21/12/16,05:35:33,01,10,1, 11.8,1,1, 3.244, 10560.698, 292.116, 52671.555 21/12/16,05:35:33,02,10,1, 11.8,1,1, 3.244, 10560.727, 292.148, 52671.579 21/12/16,05:35:33,03,10,1, 11.8,1,1, 3.244, 10560.739, 292.120, 52671.541 21/12/16,05:35:33,04,10,1, 11.8,1,1, 3.244, 10560.750, 292.111, 52671.578 21/12/16,05:35:33,05,10,1, 11.8,1,1, 3.244, 10560.787, 292.089, 52671.554 21/12/16,05:35:33,06,10,1, 11.8,1,1, 3.244, 10560.790, 292.116, 52671.566 21/12/16,05:35:33,07,10,1, 11.8,1,1, 3.244, 10560.812, 292.082, 52671.531 21/12/16,05:35:33,08,10,1, 11.8,1,1, 3.244, 10560.829, 292.087, 52671.551 21/12/16,05:35:33,09,10,1, 11.8,1,1, 3.244, 10560.831, 292.076, 52671.607 21/12/16,05:35:33,10,10,1, 11.8,1,1, 3.244, 10560.899, 292.044, 52671.571 21/12/16,05:35:33,11,10,1, 11.8,1,1, 3.244, 10560.881, 292.061, 52671.529 21/12/16,05:35:33,12,10,1, 11.8,1,1, 3.244, 10560.918, 292.053, 52671.520 21/12/16,05:35:33,13,10,1, 11.8,1,1, 3.244, 10560.920, 292.038, 52671.522 21/12/16,05:35:33,14,10,1, 11.8,1,1, 3.244, 10560.942, 292.025, 52671.523 21/12/16,05:35:33,15,10,1, 11.8,1,1, 3.244, 10560.960, 292.027, 52671.541 21/12/16,05:35:33,16,10,1, 11.8,1,1, 3.244, 10560.958, 292.006, 52671.518 21/12/16,05:35:33,17,10,1, 11.8,1,1, 3.244, 10560.978, 292.012, 52671.545 21/12/16,05:35:33,18,10,1, 11.8,1,1, 3.244, 10560.992, 292.007, 52671.506 21/12/16,05:35:33,19,10,1, 11.8,1,1, 3.244, 10561.014, 292.006, 52671.520 21/12/16,05:35:34,00,10,1, 11.9,1,1, 3.241, 10561.006, 292.006, 52671.520 21/12/16,05:35:34,01,10,1, 11.9,1,1, 3.241, 10561.047, 291.976, 52671.517 21/12/16,05:35:34,02,10,1, 11.9,1,1, 3.241, 10561.047, 291.958, 52671.506 21/12/16,05:35:34,03,10,1, 11.9,1,1, 3.241, 10561.069, 291.968, 52671.549 21/12/16,05:35:34,04,10,1, 11.9,1,1, 3.241, 10561.103, 291.944, 52671.547 21/12/16,05:35:34,05,10,1, 11.9,1,1, 3.241, 10561.100, 291.933, 52671.514 21/12/16,05:35:34,06,10,1, 11.9,1,1, 3.241, 10561.144, 291.932, 52671.518 21/12/16,05:35:34,07,10,1, 11.9,1,1, 3.241, 10561.132, 291.957, 52671.567 21/12/16,05:35:34,08,10,1, 11.9,1,1, 3.241, 10561.171, 291.941, 52671.553 21/12/16,05:35:34,09,10,1, 11.9,1,1, 3.241, 10561.169, 291.939, 52671.522 21/12/16,05:35:34,10,10,1, 11.9,1,1, 3.241, 10561.191, 291.917, 52671.561 21/12/16,05:35:34,11,10,1, 11.9,1,1, 3.241, 10561.217, 291.920, 52671.628 21/12/16,05:35:34,12,10,1, 11.9,1,1, 3.241, 10561.179, 291.898, 52671.563 21/12/16,05:35:34,13,10,1, 11.9,1,1, 3.241, 10561.204, 291.889, 52671.605 21/12/16,05:35:34,14,10,1, 11.9,1,1, 3.241, 10561.247, 291.906, 52671.578 21/12/16,05:35:34,15,10,1, 11.9,1,1, 3.241, 10561.261, 291.897, 52671.611 21/12/16,05:35:34,16,10,1, 11.9,1,1, 3.241, 10561.298, 291.884, 52671.595 21/12/16,05:35:34,17,10,1, 11.9,1,1, 3.241, 10561.332, 291.880, 52671.537 21/12/16,05:35:34,18,10,1, 11.9,1,1, 3.241, 10561.348, 291.869, 52671.561 21/12/16,05:35:34,19,10,1, 11.9,1,1, 3.241, 10561.323, 291.879, 52671.578 21/12/16,05:35:35,00,09,1, 11.9,1,1, 3.243, 10561.315, 291.879, 52671.578 21/12/16,05:35:35,01,09,1, 11.9,1,1, 3.243, 10561.376, 291.864, 52671.596 21/12/16,05:35:35,02,09,1, 11.9,1,1, 3.243, 10561.384, 291.856, 52671.609 21/12/16,05:35:35,03,09,1, 11.9,1,1, 3.243, 10561.402, 291.838, 52671.595 21/12/16,05:35:35,04,09,1, 11.9,1,1, 3.243, 10561.410, 291.852, 52671.602 21/12/16,05:35:35,05,09,1, 11.9,1,1, 3.243, 10561.417, 291.854, 52671.623 21/12/16,05:35:35,06,09,1, 11.9,1,1, 3.243, 10561.441, 291.844, 52671.587 21/12/16,05:35:35,07,09,1, 11.9,1,1, 3.243, 10561.462, 291.859, 52671.620 21/12/16,05:35:35,08,09,1, 11.9,1,1, 3.243, 10561.470, 291.825, 52671.579 21/12/16,05:35:35,09,09,1, 11.9,1,1, 3.243, 10561.478, 291.836, 52671.588 21/12/16,05:35:35,10,09,1, 11.9,1,1, 3.243, 10561.512, 291.818, 52671.544 21/12/16,05:35:35,11,09,1, 11.9,1,1, 3.243, 10561.507, 291.792, 52671.594 21/12/16,05:35:35,12,09,1, 11.9,1,1, 3.243, 10561.539, 291.793, 52671.574 21/12/16,05:35:35,13,09,1, 11.9,1,1, 3.243, 10561.536, 291.783, 52671.585 21/12/16,05:35:35,14,09,1, 11.9,1,1, 3.243, 10561.574, 291.784, 52671.611 21/12/16,05:35:35,15,09,1, 11.9,1,1, 3.243, 10561.599, 291.785, 52671.601 21/12/16,05:35:35,16,09,1, 11.9,1,1, 3.243, 10561.570, 291.773, 52671.594 21/12/16,05:35:35,17,09,1, 11.9,1,1, 3.243, 10561.610, 291.784, 52671.608 21/12/16,05:35:35,18,09,1, 11.9,1,1, 3.243, 10561.588, 291.757, 52671.556 21/12/16,05:35:35,19,09,1, 11.9,1,1, 3.243, 10561.637, 291.745, 52671.572 21/12/16,05:35:36,00,09,1, 11.8,1,1, 3.243, 10561.632, 291.745, 52671.572 21/12/16,05:35:36,01,09,1, 11.8,1,1, 3.243, 10561.652, 291.753, 52671.581 21/12/16,05:35:36,02,09,1, 11.8,1,1, 3.243, 10561.642, 291.725, 52671.719 21/12/16,05:35:36,03,09,1, 11.8,1,1, 3.243, 10561.678, 291.709, 52671.494 21/12/16,05:35:36,04,09,1, 11.8,1,1, 3.243, 10561.671, 291.696, 52671.559 21/12/16,05:35:36,05,09,1, 11.8,1,1, 3.243, 10561.698, 291.691, 52671.544 21/12/16,05:35:36,06,09,1, 11.8,1,1, 3.243, 10561.727, 291.701, 52671.570 21/12/16,05:35:36,07,09,1, 11.8,1,1, 3.243, 10561.727, 291.701, 52671.577 21/12/16,05:35:36,08,09,1, 11.8,1,1, 3.243, 10561.733, 291.675, 52671.612 21/12/16,05:35:36,09,09,1, 11.8,1,1, 3.243, 10561.748, 291.665, 52671.571 21/12/16,05:35:36,10,09,1, 11.8,1,1, 3.243, 10561.765, 291.643, 52671.648 21/12/16,05:35:36,11,09,1, 11.8,1,1, 3.243, 10561.723, 291.671, 52671.638 21/12/16,05:35:36,12,09,1, 11.8,1,1, 3.243, 10561.793, 291.657, 52671.611 21/12/16,05:35:36,13,09,1, 11.8,1,1, 3.243, 10561.795, 291.627, 52671.598 21/12/16,05:35:36,14,09,1, 11.8,1,1, 3.243, 10561.801, 291.625, 52671.596 21/12/16,05:35:36,15,09,1, 11.8,1,1, 3.243, 10561.808, 291.649, 52671.625 21/12/16,05:35:36,16,09,1, 11.8,1,1, 3.243, 10561.852, 291.630, 52671.590 21/12/16,05:35:36,17,09,1, 11.8,1,1, 3.243, 10561.859, 291.640, 52671.568 21/12/16,05:35:36,18,09,1, 11.8,1,1, 3.243, 10561.848, 291.625, 52671.796 21/12/16,05:35:36,19,09,1, 11.8,1,1, 3.243, 10561.854, 291.627, 52671.644 21/12/16,05:35:37,00,09,1, 11.9,1,1, 3.246, 10561.849, 291.627, 52671.644 21/12/16,05:35:37,01,09,1, 11.9,1,1, 3.246, 10561.880, 291.601, 52671.617 21/12/16,05:35:37,02,09,1, 11.9,1,1, 3.246, 10561.904, 291.588, 52671.472 21/12/16,05:35:37,03,09,1, 11.9,1,1, 3.246, 10561.901, 291.583, 52671.661 21/12/16,05:35:37,04,09,1, 11.9,1,1, 3.246, 10561.920, 291.581, 52671.642 21/12/16,05:35:37,05,09,1, 11.9,1,1, 3.246, 10561.928, 291.570, 52671.620 21/12/16,05:35:37,06,09,1, 11.9,1,1, 3.246, 10561.963, 291.568, 52671.640 21/12/16,05:35:37,07,09,1, 11.9,1,1, 3.246, 10561.938, 291.571, 52671.599 21/12/16,05:35:37,08,09,1, 11.9,1,1, 3.246, 10561.984, 291.548, 52671.648 21/12/16,05:35:37,09,09,1, 11.9,1,1, 3.246, 10561.983, 291.545, 52671.644 21/12/16,05:35:37,10,09,1, 11.9,1,1, 3.246, 10561.988, 291.539, 52671.607 21/12/16,05:35:37,11,09,1, 11.9,1,1, 3.246, 10562.006, 291.515, 52671.603 21/12/16,05:35:37,12,09,1, 11.9,1,1, 3.246, 10561.983, 291.532, 52671.644 21/12/16,05:35:37,13,09,1, 11.9,1,1, 3.246, 10562.031, 291.525, 52671.606 21/12/16,05:35:37,14,09,1, 11.9,1,1, 3.246, 10562.033, 291.506, 52671.625 21/12/16,05:35:37,15,09,1, 11.9,1,1, 3.246, 10562.044, 291.484, 52671.599 21/12/16,05:35:37,16,09,1, 11.9,1,1, 3.246, 10562.057, 291.476, 52671.612 21/12/16,05:35:37,17,09,1, 11.9,1,1, 3.246, 10562.071, 291.469, 52671.611 21/12/16,05:35:37,18,09,1, 11.9,1,1, 3.246, 10562.075, 291.467, 52671.632 21/12/16,05:35:37,19,09,1, 11.9,1,1, 3.246, 10562.110, 291.462, 52671.587 21/12/16,05:35:38,00,09,1, 11.9,1,1, 3.244, 10562.108, 291.462, 52671.587 21/12/16,05:35:38,01,09,1, 11.9,1,1, 3.244, 10562.089, 291.446, 52671.654 21/12/16,05:35:38,02,09,1, 11.9,1,1, 3.244, 10562.140, 291.441, 52671.660 21/12/16,05:35:38,03,09,1, 11.9,1,1, 3.244, 10562.153, 291.430, 52671.639 21/12/16,05:35:38,04,09,1, 11.9,1,1, 3.244, 10562.153, 291.423, 52671.465 21/12/16,05:35:38,05,09,1, 11.9,1,1, 3.244, 10562.136, 291.416, 52671.682 21/12/16,05:35:38,06,09,1, 11.9,1,1, 3.244, 10562.163, 291.429, 52671.679 21/12/16,05:35:38,07,09,1, 11.9,1,1, 3.244, 10562.188, 291.399, 52671.705 21/12/16,05:35:38,08,09,1, 11.9,1,1, 3.244, 10562.178, 291.390, 52671.643 21/12/16,05:35:38,09,09,1, 11.9,1,1, 3.244, 10562.194, 291.374, 52671.637 21/12/16,05:35:38,10,09,1, 11.9,1,1, 3.244, 10562.205, 291.387, 52671.648 21/12/16,05:35:38,11,09,1, 11.9,1,1, 3.244, 10562.218, 291.367, 52671.638 21/12/16,05:35:38,12,09,1, 11.9,1,1, 3.244, 10562.225, 291.380, 52671.668 21/12/16,05:35:38,13,09,1, 11.9,1,1, 3.244, 10562.248, 291.359, 52671.685 21/12/16,05:35:38,14,09,1, 11.9,1,1, 3.244, 10562.241, 291.348, 52671.285 21/12/16,05:35:38,15,09,1, 11.9,1,1, 3.244, 10562.214, 291.354, 52671.688 21/12/16,05:35:38,16,09,1, 11.9,1,1, 3.244, 10562.275, 291.318, 52671.636 21/12/16,05:35:38,17,09,1, 11.9,1,1, 3.244, 10562.274, 291.310, 52671.668 21/12/16,05:35:38,18,09,1, 11.9,1,1, 3.244, 10562.272, 291.290, 52671.661 21/12/16,05:35:38,19,09,1, 11.9,1,1, 3.244, 10562.281, 291.292, 52671.677 21/12/16,05:35:39,00,08,1, 11.9,1,1, 3.244, 10562.274, 291.292, 52671.677 21/12/16,05:35:39,01,08,1, 11.9,1,1, 3.244, 10562.307, 291.269, 52671.682 21/12/16,05:35:39,02,08,1, 11.9,1,1, 3.244, 10562.309, 291.275, 52671.699 21/12/16,05:35:39,03,08,1, 11.9,1,1, 3.244, 10562.323, 291.277, 52671.722 21/12/16,05:35:39,04,08,1, 11.9,1,1, 3.244, 10562.319, 291.242, 52671.698 21/12/16,05:35:39,05,08,1, 11.9,1,1, 3.244, 10562.325, 291.238, 52671.656 21/12/16,05:35:39,06,08,1, 11.9,1,1, 3.244, 10562.359, 291.227, 52671.689 21/12/16,05:35:39,07,08,1, 11.9,1,1, 3.244, 10562.354, 291.227, 52671.701 21/12/16,05:35:39,08,08,1, 11.9,1,1, 3.244, 10562.360, 291.204, 52671.648 21/12/16,05:35:39,09,08,1, 11.9,1,1, 3.244, 10562.371, 291.194, 52671.672 21/12/16,05:35:39,10,08,1, 11.9,1,1, 3.244, 10562.390, 291.178, 52671.689 21/12/16,05:35:39,11,08,1, 11.9,1,1, 3.244, 10562.400, 291.159, 52671.654 21/12/16,05:35:39,12,08,1, 11.9,1,1, 3.244, 10562.385, 291.149, 52671.658 21/12/16,05:35:39,13,08,1, 11.9,1,1, 3.244, 10562.377, 291.155, 52671.661 21/12/16,05:35:39,14,08,1, 11.9,1,1, 3.244, 10562.402, 291.155, 52671.667 21/12/16,05:35:39,15,08,1, 11.9,1,1, 3.244, 10562.413, 291.166, 52671.673 21/12/16,05:35:39,16,08,1, 11.9,1,1, 3.244, 10562.388, 291.128, 52671.663 21/12/16,05:35:39,17,08,1, 11.9,1,1, 3.244, 10562.402, 291.132, 52671.678 21/12/16,05:35:39,18,08,1, 11.9,1,1, 3.244, 10562.430, 291.117, 52671.658 21/12/16,05:35:39,19,08,1, 11.9,1,1, 3.244, 10562.418, 291.103, 52671.688 21/12/16,05:35:40,00,08,1, 11.9,1,1, 3.239, 10562.416, 291.103, 52671.688 21/12/16,05:35:40,01,08,1, 11.9,1,1, 3.239, 10562.444, 291.092, 52671.667 21/12/16,05:35:40,02,08,1, 11.9,1,1, 3.239, 10562.452, 291.101, 52671.651 21/12/16,05:35:40,03,08,1, 11.9,1,1, 3.239, 10562.445, 291.056, 52671.653 21/12/16,05:35:40,04,08,1, 11.9,1,1, 3.239, 10562.455, 291.041, 52671.662 21/12/16,05:35:40,05,08,1, 11.9,1,1, 3.239, 10562.444, 291.062, 52671.699 21/12/16,05:35:40,06,08,1, 11.9,1,1, 3.239, 10562.470, 291.033, 52671.722 21/12/16,05:35:40,07,08,1, 11.9,1,1, 3.239, 10562.444, 291.038, 52671.665 21/12/16,05:35:40,08,08,1, 11.9,1,1, 3.239, 10562.469, 291.009, 52671.672 21/12/16,05:35:40,09,08,1, 11.9,1,1, 3.239, 10562.467, 291.011, 52671.699 21/12/16,05:35:40,10,08,1, 11.9,1,1, 3.239, 10562.463, 291.002, 52671.691 21/12/16,05:35:40,11,08,1, 11.9,1,1, 3.239, 10562.490, 290.986, 52671.710 21/12/16,05:35:40,12,08,1, 11.9,1,1, 3.239, 10562.481, 290.978, 52671.669 21/12/16,05:35:40,13,08,1, 11.9,1,1, 3.239, 10562.503, 290.982, 52671.665 21/12/16,05:35:40,14,08,1, 11.9,1,1, 3.239, 10562.492, 290.968, 52671.705 21/12/16,05:35:40,15,08,1, 11.9,1,1, 3.239, 10562.508, 290.970, 52671.741 21/12/16,05:35:40,16,08,1, 11.9,1,1, 3.239, 10562.497, 290.947, 52671.678 21/12/16,05:35:40,17,08,1, 11.9,1,1, 3.239, 10562.514, 290.944, 52671.679 21/12/16,05:35:40,18,08,1, 11.9,1,1, 3.239, 10562.502, 290.937, 52671.691 21/12/16,05:35:40,19,08,1, 11.9,1,1, 3.239, 10562.498, 290.928, 52671.685 21/12/16,05:35:41,00,09,1, 11.9,1,1, 3.245, 10562.491, 290.928, 52671.685 21/12/16,05:35:41,01,09,1, 11.9,1,1, 3.245, 10562.541, 290.899, 52671.690 21/12/16,05:35:41,02,09,1, 11.9,1,1, 3.245, 10562.501, 290.894, 52671.704 21/12/16,05:35:41,03,09,1, 11.9,1,1, 3.245, 10562.545, 290.884, 52671.719 21/12/16,05:35:41,04,09,1, 11.9,1,1, 3.245, 10562.540, 290.885, 52671.706 21/12/16,05:35:41,05,09,1, 11.9,1,1, 3.245, 10562.554, 290.905, 52671.733 21/12/16,05:35:41,06,09,1, 11.9,1,1, 3.245, 10562.532, 290.854, 52671.696 21/12/16,05:35:41,07,09,1, 11.9,1,1, 3.245, 10562.534, 290.840, 52671.691 21/12/16,05:35:41,08,09,1, 11.9,1,1, 3.245, 10562.534, 290.842, 52671.750 21/12/16,05:35:41,09,09,1, 11.9,1,1, 3.245, 10562.569, 290.863, 52671.690 21/12/16,05:35:41,10,09,1, 11.9,1,1, 3.245, 10562.551, 290.833, 52671.690 21/12/16,05:35:41,11,09,1, 11.9,1,1, 3.245, 10562.557, 290.826, 52671.704 21/12/16,05:35:41,12,09,1, 11.9,1,1, 3.245, 10562.568, 290.836, 52671.624 21/12/16,05:35:41,13,09,1, 11.9,1,1, 3.245, 10562.594, 290.799, 52671.631 21/12/16,05:35:41,14,09,1, 11.9,1,1, 3.245, 10562.547, 290.805, 52671.713 21/12/16,05:35:41,15,09,1, 11.9,1,1, 3.245, 10562.542, 290.794, 52671.745 21/12/16,05:35:41,16,09,1, 11.9,1,1, 3.245, 10562.563, 290.785, 52671.736 21/12/16,05:35:41,17,09,1, 11.9,1,1, 3.245, 10562.576, 290.784, 52671.720 21/12/16,05:35:41,18,09,1, 11.9,1,1, 3.245, 10562.593, 290.761, 52671.712 21/12/16,05:35:41,19,09,1, 11.9,1,1, 3.245, 10562.583, 290.758, 52671.707 21/12/16,05:35:42,00,09,1, 11.8,1,1, 3.242, 10562.575, 290.758, 52671.707 21/12/16,05:35:42,01,09,1, 11.8,1,1, 3.242, 10562.582, 290.734, 52671.725 21/12/16,05:35:42,02,09,1, 11.8,1,1, 3.242, 10562.592, 290.717, 52671.712 21/12/16,05:35:42,03,09,1, 11.8,1,1, 3.242, 10562.571, 290.717, 52671.718 21/12/16,05:35:42,04,09,1, 11.8,1,1, 3.242, 10562.594, 290.704, 52671.727 21/12/16,05:35:42,05,09,1, 11.8,1,1, 3.242, 10562.592, 290.706, 52671.744 21/12/16,05:35:42,06,09,1, 11.8,1,1, 3.242, 10562.600, 290.696, 52671.725 21/12/16,05:35:42,07,09,1, 11.8,1,1, 3.242, 10562.616, 290.684, 52671.740 21/12/16,05:35:42,08,09,1, 11.8,1,1, 3.242, 10562.613, 290.666, 52671.732 21/12/16,05:35:42,09,09,1, 11.8,1,1, 3.242, 10562.629, 290.700, 52671.767 21/12/16,05:35:42,10,09,1, 11.8,1,1, 3.242, 10562.629, 290.666, 52671.740 21/12/16,05:35:42,11,09,1, 11.8,1,1, 3.242, 10562.643, 290.665, 52671.757 21/12/16,05:35:42,12,09,1, 11.8,1,1, 3.242, 10562.637, 290.656, 52671.767 21/12/16,05:35:42,13,09,1, 11.8,1,1, 3.242, 10562.647, 290.646, 52671.734 21/12/16,05:35:42,14,09,1, 11.8,1,1, 3.242, 10562.637, 290.624, 52671.732 21/12/16,05:35:42,15,09,1, 11.8,1,1, 3.242, 10562.673, 290.604, 52671.781 21/12/16,05:35:42,16,09,1, 11.8,1,1, 3.242, 10562.644, 290.626, 52671.753 21/12/16,05:35:42,17,09,1, 11.8,1,1, 3.242, 10562.674, 290.602, 52671.755 21/12/16,05:35:42,18,09,1, 11.8,1,1, 3.242, 10562.671, 290.596, 52671.750 21/12/16,05:35:42,19,09,1, 11.8,1,1, 3.242, 10562.680, 290.569, 52671.738 21/12/16,05:35:43,00,07,1, 11.9,1,1, 3.245, 10562.675, 290.569, 52671.738 21/12/16,05:35:43,01,07,1, 11.9,1,1, 3.245, 10562.681, 290.573, 52671.765 21/12/16,05:35:43,02,07,1, 11.9,1,1, 3.245, 10562.677, 290.581, 52671.756 21/12/16,05:35:43,03,07,1, 11.9,1,1, 3.245, 10562.687, 290.548, 52671.723 21/12/16,05:35:43,04,07,1, 11.9,1,1, 3.245, 10562.691, 290.571, 52671.731 21/12/16,05:35:43,05,07,1, 11.9,1,1, 3.245, 10562.689, 290.557, 52671.767 21/12/16,05:35:43,06,07,1, 11.9,1,1, 3.245, 10562.693, 290.575, 52671.764 21/12/16,05:35:43,07,07,1, 11.9,1,1, 3.245, 10562.734, 290.551, 52671.766 21/12/16,05:35:43,08,07,1, 11.9,1,1, 3.245, 10562.713, 290.547, 52671.768 21/12/16,05:35:43,09,07,1, 11.9,1,1, 3.245, 10562.724, 290.512, 52671.748 21/12/16,05:35:43,10,07,1, 11.9,1,1, 3.245, 10562.745, 290.514, 52671.754 21/12/16,05:35:43,11,07,1, 11.9,1,1, 3.245, 10562.729, 290.512, 52671.791 21/12/16,05:35:43,12,07,1, 11.9,1,1, 3.245, 10562.748, 290.485, 52671.756 21/12/16,05:35:43,13,07,1, 11.9,1,1, 3.245, 10562.758, 290.483, 52671.788 21/12/16,05:35:43,14,07,1, 11.9,1,1, 3.245, 10562.763, 290.478, 52671.754 21/12/16,05:35:43,15,07,1, 11.9,1,1, 3.245, 10562.785, 290.493, 52671.794 21/12/16,05:35:43,16,07,1, 11.9,1,1, 3.245, 10562.773, 290.476, 52671.773 21/12/16,05:35:43,17,07,1, 11.9,1,1, 3.245, 10562.744, 290.467, 52671.777 21/12/16,05:35:43,18,07,1, 11.9,1,1, 3.245, 10562.783, 290.471, 52671.811 21/12/16,05:35:43,19,07,1, 11.9,1,1, 3.245, 10562.776, 290.454, 52671.821 21/12/16,05:35:44,00,08,1, 11.9,1,1, 3.243, 10562.775, 290.454, 52671.821 21/12/16,05:35:44,01,08,1, 11.9,1,1, 3.243, 10562.787, 290.420, 52671.773 21/12/16,05:35:44,02,08,1, 11.9,1,1, 3.243, 10562.790, 290.433, 52671.796 21/12/16,05:35:44,03,08,1, 11.9,1,1, 3.243, 10562.809, 290.424, 52671.796 21/12/16,05:35:44,04,08,1, 11.9,1,1, 3.243, 10562.803, 290.409, 52671.774 21/12/16,05:35:44,05,08,1, 11.9,1,1, 3.243, 10562.815, 290.403, 52671.789 21/12/16,05:35:44,06,08,1, 11.9,1,1, 3.243, 10562.834, 290.407, 52671.804 21/12/16,05:35:44,07,08,1, 11.9,1,1, 3.243, 10562.803, 290.394, 52671.789 21/12/16,05:35:44,08,08,1, 11.9,1,1, 3.243, 10562.816, 290.390, 52671.839 21/12/16,05:35:44,09,08,1, 11.9,1,1, 3.243, 10562.853, 290.379, 52671.825 21/12/16,05:35:44,10,08,1, 11.9,1,1, 3.243, 10562.840, 290.392, 52671.817 21/12/16,05:35:44,11,08,1, 11.9,1,1, 3.243, 10562.856, 290.366, 52671.837 21/12/16,05:35:44,12,08,1, 11.9,1,1, 3.243, 10562.867, 290.364, 52671.847 21/12/16,05:35:44,13,08,1, 11.9,1,1, 3.243, 10562.874, 290.355, 52671.820 21/12/16,05:35:44,14,08,1, 11.9,1,1, 3.243, 10562.885, 290.324, 52671.842 21/12/16,05:35:44,15,08,1, 11.9,1,1, 3.243, 10562.881, 290.330, 52671.873 21/12/16,05:35:44,16,08,1, 11.9,1,1, 3.243, 10562.869, 290.320, 52671.802 21/12/16,05:35:44,17,08,1, 11.9,1,1, 3.243, 10562.889, 290.327, 52671.836 21/12/16,05:35:44,18,08,1, 11.9,1,1, 3.243, 10562.903, 290.296, 52671.811 21/12/16,05:35:44,19,08,1, 11.9,1,1, 3.243, 10562.908, 290.295, 52671.858 21/12/16,05:35:45,00,07,1, 11.7,1,1, 3.241, 10562.900, 290.295, 52671.858 21/12/16,05:35:45,01,07,1, 11.7,1,1, 3.241, 10562.900, 290.269, 52671.898 21/12/16,05:35:45,02,07,1, 11.7,1,1, 3.241, 10562.898, 290.270, 52671.884 21/12/16,05:35:45,03,07,1, 11.7,1,1, 3.241, 10562.921, 290.251, 52671.896 21/12/16,05:35:45,04,07,1, 11.7,1,1, 3.241, 10562.938, 290.231, 52671.882 21/12/16,05:35:45,05,07,1, 11.7,1,1, 3.241, 10562.935, 290.224, 52671.884 21/12/16,05:35:45,06,07,1, 11.7,1,1, 3.241, 10562.963, 290.241, 52671.872 21/12/16,05:35:45,07,07,1, 11.7,1,1, 3.241, 10562.966, 290.198, 52671.858 21/12/16,05:35:45,08,07,1, 11.7,1,1, 3.241, 10562.940, 290.192, 52671.886 21/12/16,05:35:45,09,07,1, 11.7,1,1, 3.241, 10562.945, 290.186, 52671.881 21/12/16,05:35:45,10,07,1, 11.7,1,1, 3.241, 10562.953, 290.169, 52671.831 21/12/16,05:35:45,11,07,1, 11.7,1,1, 3.241, 10562.959, 290.160, 52671.872 21/12/16,05:35:45,12,07,1, 11.7,1,1, 3.241, 10562.955, 290.153, 52671.845 21/12/16,05:35:45,13,07,1, 11.7,1,1, 3.241, 10562.974, 290.154, 52671.865 21/12/16,05:35:45,14,07,1, 11.7,1,1, 3.241, 10562.980, 290.099, 52671.845 21/12/16,05:35:45,15,07,1, 11.7,1,1, 3.241, 10562.988, 290.104, 52671.848 21/12/16,05:35:45,16,07,1, 11.7,1,1, 3.241, 10562.988, 290.102, 52671.849 21/12/16,05:35:45,17,07,1, 11.7,1,1, 3.241, 10562.967, 290.092, 52671.838 21/12/16,05:35:45,18,07,1, 11.7,1,1, 3.241, 10563.011, 290.094, 52671.884 21/12/16,05:35:45,19,07,1, 11.7,1,1, 3.241, 10562.982, 290.081, 52671.860 21/12/16,05:35:46,00,08,1, 11.9,1,1, 3.246, 10562.975, 290.081, 52671.860 21/12/16,05:35:46,01,08,1, 11.9,1,1, 3.246, 10562.994, 290.055, 52671.854 21/12/16,05:35:46,02,08,1, 11.9,1,1, 3.246, 10562.993, 290.056, 52671.874 21/12/16,05:35:46,03,08,1, 11.9,1,1, 3.246, 10563.010, 290.054, 52671.861 21/12/16,05:35:46,04,08,1, 11.9,1,1, 3.246, 10563.013, 290.004, 52671.630 21/12/16,05:35:46,05,08,1, 11.9,1,1, 3.246, 10562.956, 290.030, 52671.907 21/12/16,05:35:46,06,08,1, 11.9,1,1, 3.246, 10562.983, 290.015, 52671.909 21/12/16,05:35:46,07,08,1, 11.9,1,1, 3.246, 10562.997, 290.011, 52671.892 21/12/16,05:35:46,08,08,1, 11.9,1,1, 3.246, 10562.997, 289.988, 52671.900 21/12/16,05:35:46,09,08,1, 11.9,1,1, 3.246, 10563.029, 289.980, 52671.914 21/12/16,05:35:46,10,08,1, 11.9,1,1, 3.246, 10563.028, 289.978, 52671.908 21/12/16,05:35:46,11,08,1, 11.9,1,1, 3.246, 10563.012, 289.966, 52671.926 21/12/16,05:35:46,12,08,1, 11.9,1,1, 3.246, 10563.013, 289.969, 52671.872 21/12/16,05:35:46,13,08,1, 11.9,1,1, 3.246, 10563.028, 289.944, 52671.898 21/12/16,05:35:46,14,08,1, 11.9,1,1, 3.246, 10563.028, 289.930, 52671.888 21/12/16,05:35:46,15,08,1, 11.9,1,1, 3.246, 10563.053, 289.939, 52671.915 21/12/16,05:35:46,16,08,1, 11.9,1,1, 3.246, 10563.032, 289.908, 52671.878 21/12/16,05:35:46,17,08,1, 11.9,1,1, 3.246, 10563.057, 289.894, 52671.880 21/12/16,05:35:46,18,08,1, 11.9,1,1, 3.246, 10563.050, 289.909, 52671.927 21/12/16,05:35:46,19,08,1, 11.9,1,1, 3.246, 10563.028, 289.881, 52671.878 21/12/16,05:35:47,00,07,1, 11.9,1,1, 3.240, 10563.025, 289.881, 52671.878 21/12/16,05:35:47,01,07,1, 11.9,1,1, 3.240, 10563.048, 289.890, 52671.923 21/12/16,05:35:47,02,07,1, 11.9,1,1, 3.240, 10563.049, 289.888, 52671.920 21/12/16,05:35:47,03,07,1, 11.9,1,1, 3.240, 10563.043, 289.862, 52671.904 21/12/16,05:35:47,04,07,1, 11.9,1,1, 3.240, 10563.074, 289.861, 52671.897 21/12/16,05:35:47,05,07,1, 11.9,1,1, 3.240, 10563.064, 289.850, 52671.948 21/12/16,05:35:47,06,07,1, 11.9,1,1, 3.240, 10563.063, 289.839, 52671.937 21/12/16,05:35:47,07,07,1, 11.9,1,1, 3.240, 10563.054, 289.830, 52671.924 21/12/16,05:35:47,08,07,1, 11.9,1,1, 3.240, 10563.058, 289.823, 52671.924 21/12/16,05:35:47,09,07,1, 11.9,1,1, 3.240, 10563.098, 289.814, 52671.954 21/12/16,05:35:47,10,07,1, 11.9,1,1, 3.240, 10563.086, 289.800, 52671.909 21/12/16,05:35:47,11,07,1, 11.9,1,1, 3.240, 10563.100, 289.784, 52671.967 21/12/16,05:35:47,12,07,1, 11.9,1,1, 3.240, 10563.101, 289.791, 52671.911 21/12/16,05:35:47,13,07,1, 11.9,1,1, 3.240, 10563.100, 289.769, 52671.934 21/12/16,05:35:47,14,07,1, 11.9,1,1, 3.240, 10563.096, 289.768, 52671.940 21/12/16,05:35:47,15,07,1, 11.9,1,1, 3.240, 10563.121, 289.760, 52671.948 21/12/16,05:35:47,16,07,1, 11.9,1,1, 3.240, 10563.120, 289.776, 52671.955 21/12/16,05:35:47,17,07,1, 11.9,1,1, 3.240, 10563.140, 289.753, 52671.914 21/12/16,05:35:47,18,07,1, 11.9,1,1, 3.240, 10563.119, 289.763, 52671.961 21/12/16,05:35:47,19,07,1, 11.9,1,1, 3.240, 10563.145, 289.750, 52671.972 21/12/16,05:35:48,00,06,1, 11.9,1,1, 3.241, 10563.142, 289.750, 52671.972 21/12/16,05:35:48,01,06,1, 11.9,1,1, 3.241, 10563.146, 289.749, 52671.948 21/12/16,05:35:48,02,06,1, 11.9,1,1, 3.241, 10563.135, 289.727, 52671.929 21/12/16,05:35:48,03,06,1, 11.9,1,1, 3.241, 10563.148, 289.697, 52671.907 21/12/16,05:35:48,04,06,1, 11.9,1,1, 3.241, 10563.152, 289.706, 52671.960 21/12/16,05:35:48,05,06,1, 11.9,1,1, 3.241, 10563.152, 289.685, 52671.951 21/12/16,05:35:48,06,06,1, 11.9,1,1, 3.241, 10563.163, 289.679, 52671.966 21/12/16,05:35:48,07,06,1, 11.9,1,1, 3.241, 10563.157, 289.686, 52671.972 21/12/16,05:35:48,08,06,1, 11.9,1,1, 3.241, 10563.161, 289.678, 52671.965 21/12/16,05:35:48,09,06,1, 11.9,1,1, 3.241, 10563.168, 289.684, 52671.950 21/12/16,05:35:48,10,06,1, 11.9,1,1, 3.241, 10563.161, 289.692, 52671.956 21/12/16,05:35:48,11,06,1, 11.9,1,1, 3.241, 10563.159, 289.688, 52671.995 21/12/16,05:35:48,12,06,1, 11.9,1,1, 3.241, 10563.208, 289.656, 52671.968 21/12/16,05:35:48,13,06,1, 11.9,1,1, 3.241, 10563.162, 289.673, 52671.957 21/12/16,05:35:48,14,06,1, 11.9,1,1, 3.241, 10563.208, 289.659, 52671.999 21/12/16,05:35:48,15,06,1, 11.9,1,1, 3.241, 10563.182, 289.661, 52672.005 21/12/16,05:35:48,16,06,1, 11.9,1,1, 3.241, 10563.196, 289.648, 52671.988 21/12/16,05:35:48,17,06,1, 11.9,1,1, 3.241, 10563.197, 289.643, 52672.025 21/12/16,05:35:48,18,06,1, 11.9,1,1, 3.241, 10563.220, 289.617, 52672.009 21/12/16,05:35:48,19,06,1, 11.9,1,1, 3.241, 10563.186, 289.635, 52672.013 21/12/16,05:35:49,00,07,1, 11.9,1,1, 3.240, 10563.184, 289.635, 52672.013 21/12/16,05:35:49,01,07,1, 11.9,1,1, 3.240, 10563.199, 289.595, 52672.036 21/12/16,05:35:49,02,07,1, 11.9,1,1, 3.240, 10563.204, 289.607, 52672.056 21/12/16,05:35:49,03,07,1, 11.9,1,1, 3.240, 10563.210, 289.615, 52671.988 21/12/16,05:35:49,04,07,1, 11.9,1,1, 3.240, 10563.202, 289.585, 52672.023 21/12/16,05:35:49,05,07,1, 11.9,1,1, 3.240, 10563.203, 289.591, 52672.044 21/12/16,05:35:49,06,07,1, 11.9,1,1, 3.240, 10563.221, 289.575, 52672.046 21/12/16,05:35:49,07,07,1, 11.9,1,1, 3.240, 10563.204, 289.579, 52672.041 21/12/16,05:35:49,08,07,1, 11.9,1,1, 3.240, 10563.214, 289.550, 52672.008 21/12/16,05:35:49,09,07,1, 11.9,1,1, 3.240, 10563.220, 289.554, 52672.002 21/12/16,05:35:49,10,07,1, 11.9,1,1, 3.240, 10563.208, 289.531, 52672.028 21/12/16,05:35:49,11,07,1, 11.9,1,1, 3.240, 10563.208, 289.545, 52672.069 21/12/16,05:35:49,12,07,1, 11.9,1,1, 3.240, 10563.250, 289.551, 52672.032 21/12/16,05:35:49,13,07,1, 11.9,1,1, 3.240, 10563.226, 289.553, 52672.043 21/12/16,05:35:49,14,07,1, 11.9,1,1, 3.240, 10563.231, 289.522, 52672.107 21/12/16,05:35:49,15,07,1, 11.9,1,1, 3.240, 10563.245, 289.522, 52672.092 21/12/16,05:35:49,16,07,1, 11.9,1,1, 3.240, 10563.255, 289.514, 52672.062 21/12/16,05:35:49,17,07,1, 11.9,1,1, 3.240, 10563.259, 289.552, 52672.090 21/12/16,05:35:49,18,07,1, 11.9,1,1, 3.240, 10563.256, 289.515, 52672.063 21/12/16,05:35:49,19,07,1, 11.9,1,1, 3.240, 10563.233, 289.473, 52672.076 21/12/16,05:35:50,00,06,1, 11.9,1,1, 3.237, 10563.226, 289.473, 52672.076 21/12/16,05:35:50,01,06,1, 11.9,1,1, 3.237, 10563.247, 289.477, 52672.076 21/12/16,05:35:50,02,06,1, 11.9,1,1, 3.237, 10563.249, 289.457, 52672.081 21/12/16,05:35:50,03,06,1, 11.9,1,1, 3.237, 10563.259, 289.453, 52672.089 21/12/16,05:35:50,04,06,1, 11.9,1,1, 3.237, 10563.260, 289.450, 52672.069 21/12/16,05:35:50,05,06,1, 11.9,1,1, 3.237, 10563.257, 289.460, 52672.093 21/12/16,05:35:50,06,06,1, 11.9,1,1, 3.237, 10563.249, 289.446, 52672.082 21/12/16,05:35:50,07,06,1, 11.9,1,1, 3.237, 10563.265, 289.449, 52672.057 21/12/16,05:35:50,08,06,1, 11.9,1,1, 3.237, 10563.292, 289.454, 52672.083 21/12/16,05:35:50,09,06,1, 11.9,1,1, 3.237, 10563.245, 289.447, 52672.139 21/12/16,05:35:50,10,06,1, 11.9,1,1, 3.237, 10563.278, 289.459, 52672.126 21/12/16,05:35:50,11,06,1, 11.9,1,1, 3.237, 10563.300, 289.463, 52672.093 21/12/16,05:35:50,12,06,1, 11.9,1,1, 3.237, 10563.266, 289.442, 52672.086 21/12/16,05:35:50,13,06,1, 11.9,1,1, 3.237, 10563.273, 289.448, 52672.113 21/12/16,05:35:50,14,06,1, 11.9,1,1, 3.237, 10563.267, 289.414, 52672.107 21/12/16,05:35:50,15,06,1, 11.9,1,1, 3.237, 10563.252, 289.438, 52672.158 21/12/16,05:35:50,16,06,1, 11.9,1,1, 3.237, 10563.277, 289.400, 52672.104 21/12/16,05:35:50,17,06,1, 11.9,1,1, 3.237, 10563.273, 289.394, 52672.138 21/12/16,05:35:50,18,06,1, 11.9,1,1, 3.237, 10563.280, 289.402, 52672.156 21/12/16,05:35:50,19,06,1, 11.9,1,1, 3.237, 10563.250, 289.383, 52672.139 21/12/16,05:35:51,00,06,1, 11.9,1,1, 3.243, 10563.242, 289.383, 52672.139 21/12/16,05:35:51,01,06,1, 11.9,1,1, 3.243, 10563.290, 289.377, 52672.137 21/12/16,05:35:51,02,06,1, 11.9,1,1, 3.243, 10563.270, 289.379, 52672.139 21/12/16,05:35:51,03,06,1, 11.9,1,1, 3.243, 10563.295, 289.417, 52672.142 21/12/16,05:35:51,04,06,1, 11.9,1,1, 3.243, 10563.292, 289.334, 52672.147 21/12/16,05:35:51,05,06,1, 11.9,1,1, 3.243, 10563.293, 289.368, 52672.154 21/12/16,05:35:51,06,06,1, 11.9,1,1, 3.243, 10563.293, 289.373, 52672.182 21/12/16,05:35:51,07,06,1, 11.9,1,1, 3.243, 10563.287, 289.364, 52672.168 21/12/16,05:35:51,08,06,1, 11.9,1,1, 3.243, 10563.284, 289.341, 52672.144 21/12/16,05:35:51,09,06,1, 11.9,1,1, 3.243, 10563.290, 289.343, 52672.155 21/12/16,05:35:51,10,06,1, 11.9,1,1, 3.243, 10563.258, 289.338, 52672.085 21/12/16,05:35:51,11,06,1, 11.9,1,1, 3.243, 10563.314, 289.346, 52672.107 21/12/16,05:35:51,12,06,1, 11.9,1,1, 3.243, 10563.273, 289.315, 52672.173 21/12/16,05:35:51,13,06,1, 11.9,1,1, 3.243, 10563.247, 289.324, 52672.160 21/12/16,05:35:51,14,06,1, 11.9,1,1, 3.243, 10563.257, 289.312, 52672.177 21/12/16,05:35:51,15,06,1, 11.9,1,1, 3.243, 10563.302, 289.305, 52672.195 21/12/16,05:35:51,16,06,1, 11.9,1,1, 3.243, 10563.266, 289.288, 52672.179 21/12/16,05:35:51,17,06,1, 11.9,1,1, 3.243, 10563.290, 289.305, 52672.225 21/12/16,05:35:51,18,06,1, 11.9,1,1, 3.243, 10563.266, 289.313, 52672.223 21/12/16,05:35:51,19,06,1, 11.9,1,1, 3.243, 10563.273, 289.305, 52672.218 21/12/16,05:35:52,00,07,1, 11.8,1,1, 3.244, 10563.267, 289.305, 52672.218 21/12/16,05:35:52,01,07,1, 11.8,1,1, 3.244, 10563.272, 289.286, 52672.152 21/12/16,05:35:52,02,07,1, 11.8,1,1, 3.244, 10563.322, 289.292, 52672.200 21/12/16,05:35:52,03,07,1, 11.8,1,1, 3.244, 10563.289, 289.293, 52672.201 21/12/16,05:35:52,04,07,1, 11.8,1,1, 3.244, 10563.281, 289.282, 52672.469 21/12/16,05:35:52,05,07,1, 11.8,1,1, 3.244, 10563.309, 289.257, 52672.215 21/12/16,05:35:52,06,07,1, 11.8,1,1, 3.244, 10563.299, 289.264, 52672.180 21/12/16,05:35:52,07,07,1, 11.8,1,1, 3.244, 10563.274, 289.246, 52672.197 21/12/16,05:35:52,08,07,1, 11.8,1,1, 3.244, 10563.290, 289.260, 52672.226 21/12/16,05:35:52,09,07,1, 11.8,1,1, 3.244, 10563.265, 289.253, 52672.256 21/12/16,05:35:52,10,07,1, 11.8,1,1, 3.244, 10563.292, 289.249, 52672.281 21/12/16,05:35:52,11,07,1, 11.8,1,1, 3.244, 10563.267, 289.232, 52672.267 21/12/16,05:35:52,12,07,1, 11.8,1,1, 3.244, 10563.261, 289.230, 52672.228 21/12/16,05:35:52,13,07,1, 11.8,1,1, 3.244, 10563.227, 289.219, 52672.249 21/12/16,05:35:52,14,07,1, 11.8,1,1, 3.244, 10563.242, 289.206, 52672.248 21/12/16,05:35:52,15,07,1, 11.8,1,1, 3.244, 10563.251, 289.219, 52672.260 21/12/16,05:35:52,16,07,1, 11.8,1,1, 3.244, 10563.254, 289.201, 52672.217 21/12/16,05:35:52,17,07,1, 11.8,1,1, 3.244, 10563.256, 289.223, 52672.281 21/12/16,05:35:52,18,07,1, 11.8,1,1, 3.244, 10563.279, 289.207, 52672.262 21/12/16,05:35:52,19,07,1, 11.8,1,1, 3.244, 10563.250, 289.206, 52672.295 21/12/16,05:35:53,00,07,1, 11.9,1,1, 3.243, 10563.242, 289.206, 52672.295 21/12/16,05:35:53,01,07,1, 11.9,1,1, 3.243, 10563.243, 289.160, 52672.293 21/12/16,05:35:53,02,07,1, 11.9,1,1, 3.243, 10563.240, 289.167, 52672.270 21/12/16,05:35:53,03,07,1, 11.9,1,1, 3.243, 10563.235, 289.213, 52672.276 21/12/16,05:35:53,04,07,1, 11.9,1,1, 3.243, 10563.250, 289.176, 52672.290 21/12/16,05:35:53,05,07,1, 11.9,1,1, 3.243, 10563.239, 289.188, 52672.287 21/12/16,05:35:53,06,07,1, 11.9,1,1, 3.243, 10563.259, 289.179, 52672.319 21/12/16,05:35:53,07,07,1, 11.9,1,1, 3.243, 10563.257, 289.167, 52672.303 21/12/16,05:35:53,08,07,1, 11.9,1,1, 3.243, 10563.234, 289.183, 52672.279 21/12/16,05:35:53,09,07,1, 11.9,1,1, 3.243, 10563.257, 289.186, 52672.314 21/12/16,05:35:53,10,07,1, 11.9,1,1, 3.243, 10563.254, 289.149, 52672.251 21/12/16,05:35:53,11,07,1, 11.9,1,1, 3.243, 10563.263, 289.151, 52672.311 21/12/16,05:35:53,12,07,1, 11.9,1,1, 3.243, 10563.247, 289.155, 52672.273 21/12/16,05:35:53,13,07,1, 11.9,1,1, 3.243, 10563.235, 289.141, 52672.310 21/12/16,05:35:53,14,07,1, 11.9,1,1, 3.243, 10563.221, 289.147, 52672.308 21/12/16,05:35:53,15,07,1, 11.9,1,1, 3.243, 10563.235, 289.117, 52672.335 21/12/16,05:35:53,16,07,1, 11.9,1,1, 3.243, 10563.236, 289.128, 52672.333 21/12/16,05:35:53,17,07,1, 11.9,1,1, 3.243, 10563.238, 289.121, 52672.378 21/12/16,05:35:53,18,07,1, 11.9,1,1, 3.243, 10563.249, 289.127, 52672.351 21/12/16,05:35:53,19,07,1, 11.9,1,1, 3.243, 10563.235, 289.111, 52672.361 21/12/16,05:35:54,00,07,1, 11.8,1,1, 3.243, 10563.234, 289.111, 52672.361 21/12/16,05:35:54,01,07,1, 11.8,1,1, 3.243, 10563.248, 289.080, 52672.365 21/12/16,05:35:54,02,07,1, 11.8,1,1, 3.243, 10563.231, 289.059, 52672.331 21/12/16,05:35:54,03,07,1, 11.8,1,1, 3.243, 10563.221, 289.053, 52672.383 21/12/16,05:35:54,04,07,1, 11.8,1,1, 3.243, 10563.241, 289.068, 52672.409 21/12/16,05:35:54,05,07,1, 11.8,1,1, 3.243, 10563.203, 289.049, 52672.351 21/12/16,05:35:54,06,07,1, 11.8,1,1, 3.243, 10563.221, 289.066, 52672.367 21/12/16,05:35:54,07,07,1, 11.8,1,1, 3.243, 10563.208, 289.023, 52672.389 21/12/16,05:35:54,08,07,1, 11.8,1,1, 3.243, 10563.216, 289.014, 52672.347 21/12/16,05:35:54,09,07,1, 11.8,1,1, 3.243, 10563.214, 289.036, 52672.391 21/12/16,05:35:54,10,07,1, 11.8,1,1, 3.243, 10563.224, 289.033, 52672.388 21/12/16,05:35:54,11,07,1, 11.8,1,1, 3.243, 10563.218, 289.027, 52672.389 21/12/16,05:35:54,12,07,1, 11.8,1,1, 3.243, 10563.235, 289.023, 52672.404 21/12/16,05:35:54,13,07,1, 11.8,1,1, 3.243, 10563.233, 289.040, 52672.398 21/12/16,05:35:54,14,07,1, 11.8,1,1, 3.243, 10563.218, 289.008, 52672.437 21/12/16,05:35:54,15,07,1, 11.8,1,1, 3.243, 10563.203, 289.028, 52672.444 21/12/16,05:35:54,16,07,1, 11.8,1,1, 3.243, 10563.194, 289.006, 52672.480 21/12/16,05:35:54,17,07,1, 11.8,1,1, 3.243, 10563.217, 288.997, 52672.379 21/12/16,05:35:54,18,07,1, 11.8,1,1, 3.243, 10563.224, 288.983, 52672.445 21/12/16,05:35:54,19,07,1, 11.8,1,1, 3.243, 10563.191, 288.983, 52672.436 21/12/16,05:35:55,00,07,1, 11.8,1,1, 3.244, 10563.184, 288.983, 52672.436 21/12/16,05:35:55,01,07,1, 11.8,1,1, 3.244, 10563.219, 288.953, 52672.409 21/12/16,05:35:55,02,07,1, 11.8,1,1, 3.244, 10563.163, 288.973, 52672.450 21/12/16,05:35:55,03,07,1, 11.8,1,1, 3.244, 10563.198, 288.979, 52672.434 21/12/16,05:35:55,04,07,1, 11.8,1,1, 3.244, 10563.198, 288.976, 52672.466 21/12/16,05:35:55,05,07,1, 11.8,1,1, 3.244, 10563.169, 288.932, 52672.409 21/12/16,05:35:55,06,07,1, 11.8,1,1, 3.244, 10563.193, 288.960, 52672.435 21/12/16,05:35:55,07,07,1, 11.8,1,1, 3.244, 10563.190, 288.949, 52672.450 21/12/16,05:35:55,08,07,1, 11.8,1,1, 3.244, 10563.173, 288.917, 52672.508 21/12/16,05:35:55,09,07,1, 11.8,1,1, 3.244, 10563.170, 288.917, 52672.499 21/12/16,05:35:55,10,07,1, 11.8,1,1, 3.244, 10563.173, 288.912, 52672.440 21/12/16,05:35:55,11,07,1, 11.8,1,1, 3.244, 10563.188, 288.904, 52672.528 21/12/16,05:35:55,12,07,1, 11.8,1,1, 3.244, 10563.168, 288.904, 52672.462 21/12/16,05:35:55,13,07,1, 11.8,1,1, 3.244, 10563.163, 288.894, 52672.489 21/12/16,05:35:55,14,07,1, 11.8,1,1, 3.244, 10563.135, 288.890, 52672.516 21/12/16,05:35:55,15,07,1, 11.8,1,1, 3.244, 10563.140, 288.893, 52672.490 21/12/16,05:35:55,16,07,1, 11.8,1,1, 3.244, 10563.163, 288.863, 52672.477 21/12/16,05:35:55,17,07,1, 11.8,1,1, 3.244, 10563.134, 288.860, 52672.488 21/12/16,05:35:55,18,07,1, 11.8,1,1, 3.244, 10563.140, 288.861, 52672.487 21/12/16,05:35:55,19,07,1, 11.8,1,1, 3.244, 10563.144, 288.869, 52672.514 21/12/16,05:35:56,00,07,1, 11.9,1,1, 3.243, 10563.142, 288.869, 52672.514 21/12/16,05:35:56,01,07,1, 11.9,1,1, 3.243, 10563.115, 288.847, 52672.526 21/12/16,05:35:56,02,07,1, 11.9,1,1, 3.243, 10563.106, 288.820, 52672.536 21/12/16,05:35:56,03,07,1, 11.9,1,1, 3.243, 10563.103, 288.844, 52672.517 21/12/16,05:35:56,04,07,1, 11.9,1,1, 3.243, 10563.108, 288.822, 52672.523 21/12/16,05:35:56,05,07,1, 11.9,1,1, 3.243, 10563.100, 288.817, 52672.561 21/12/16,05:35:56,06,07,1, 11.9,1,1, 3.243, 10563.089, 288.820, 52672.526 21/12/16,05:35:56,07,07,1, 11.9,1,1, 3.243, 10563.094, 288.812, 52672.537 21/12/16,05:35:56,08,07,1, 11.9,1,1, 3.243, 10563.085, 288.818, 52672.525 21/12/16,05:35:56,09,07,1, 11.9,1,1, 3.243, 10563.073, 288.807, 52672.536 21/12/16,05:35:56,10,07,1, 11.9,1,1, 3.243, 10563.079, 288.796, 52672.578 21/12/16,05:35:56,11,07,1, 11.9,1,1, 3.243, 10563.064, 288.815, 52672.570 21/12/16,05:35:56,12,07,1, 11.9,1,1, 3.243, 10563.065, 288.798, 52672.574 21/12/16,05:35:56,13,07,1, 11.9,1,1, 3.243, 10563.060, 288.804, 52672.561 21/12/16,05:35:56,14,07,1, 11.9,1,1, 3.243, 10563.034, 288.784, 52672.558 21/12/16,05:35:56,15,07,1, 11.9,1,1, 3.243, 10563.044, 288.787, 52672.589 21/12/16,05:35:56,16,07,1, 11.9,1,1, 3.243, 10563.034, 288.752, 52672.558 21/12/16,05:35:56,17,07,1, 11.9,1,1, 3.243, 10563.045, 288.755, 52672.589 21/12/16,05:35:56,18,07,1, 11.9,1,1, 3.243, 10563.030, 288.726, 52672.601 21/12/16,05:35:56,19,07,1, 11.9,1,1, 3.243, 10563.035, 288.756, 52672.598 21/12/16,05:35:57,00,07,1, 11.9,1,1, 3.243, 10563.034, 288.756, 52672.598 21/12/16,05:35:57,01,07,1, 11.9,1,1, 3.243, 10562.996, 288.724, 52672.638 21/12/16,05:35:57,02,07,1, 11.9,1,1, 3.243, 10563.014, 288.730, 52672.748 21/12/16,05:35:57,03,07,1, 11.9,1,1, 3.243, 10563.008, 288.734, 52672.757 21/12/16,05:35:57,04,07,1, 11.9,1,1, 3.243, 10562.971, 288.725, 52672.767 21/12/16,05:35:57,05,07,1, 11.9,1,1, 3.243, 10562.978, 288.714, 52672.803 21/12/16,05:35:57,06,07,1, 11.9,1,1, 3.243, 10562.993, 288.722, 52672.727 21/12/16,05:35:57,07,07,1, 11.9,1,1, 3.243, 10562.981, 288.694, 52672.750 21/12/16,05:35:57,08,07,1, 11.9,1,1, 3.243, 10562.973, 288.724, 52672.763 21/12/16,05:35:57,09,07,1, 11.9,1,1, 3.243, 10562.969, 288.713, 52672.778 21/12/16,05:35:57,10,07,1, 11.9,1,1, 3.243, 10562.952, 288.724, 52672.776 21/12/16,05:35:57,11,07,1, 11.9,1,1, 3.243, 10562.920, 288.685, 52672.740 21/12/16,05:35:57,12,07,1, 11.9,1,1, 3.243, 10562.921, 288.679, 52672.774 21/12/16,05:35:57,13,07,1, 11.9,1,1, 3.243, 10562.924, 288.709, 52672.753 21/12/16,05:35:57,14,07,1, 11.9,1,1, 3.243, 10562.940, 288.685, 52672.765 21/12/16,05:35:57,15,07,1, 11.9,1,1, 3.243, 10562.877, 288.689, 52672.806 21/12/16,05:35:57,16,07,1, 11.9,1,1, 3.243, 10562.905, 288.684, 52672.840 21/12/16,05:35:57,17,07,1, 11.9,1,1, 3.243, 10562.883, 288.652, 52672.862 21/12/16,05:35:57,18,07,1, 11.9,1,1, 3.243, 10562.879, 288.680, 52672.882 21/12/16,05:35:57,19,07,1, 11.9,1,1, 3.243, 10562.885, 288.667, 52672.835 21/12/16,05:35:58,00,07,1, 11.9,1,1, 3.243, 10562.884, 288.667, 52672.835 21/12/16,05:35:58,01,07,1, 11.9,1,1, 3.243, 10562.855, 288.667, 52672.819 21/12/16,05:35:58,02,07,1, 11.9,1,1, 3.243, 10562.856, 288.661, 52672.809 21/12/16,05:35:58,03,07,1, 11.9,1,1, 3.243, 10562.819, 288.650, 52672.835 21/12/16,05:35:58,04,07,1, 11.9,1,1, 3.243, 10562.807, 288.629, 52672.836 21/12/16,05:35:58,05,07,1, 11.9,1,1, 3.243, 10562.801, 288.604, 52672.864 21/12/16,05:35:58,06,07,1, 11.9,1,1, 3.243, 10562.787, 288.615, 52672.860 21/12/16,05:35:58,07,07,1, 11.9,1,1, 3.243, 10562.800, 288.624, 52672.878 21/12/16,05:35:58,08,07,1, 11.9,1,1, 3.243, 10562.776, 288.612, 52672.870 21/12/16,05:35:58,09,07,1, 11.9,1,1, 3.243, 10562.762, 288.614, 52672.842 21/12/16,05:35:58,10,07,1, 11.9,1,1, 3.243, 10562.764, 288.593, 52672.875 21/12/16,05:35:58,11,07,1, 11.9,1,1, 3.243, 10562.735, 288.593, 52672.872 21/12/16,05:35:58,12,07,1, 11.9,1,1, 3.243, 10562.741, 288.577, 52672.860 21/12/16,05:35:58,13,07,1, 11.9,1,1, 3.243, 10562.729, 288.586, 52672.876 21/12/16,05:35:58,14,07,1, 11.9,1,1, 3.243, 10562.699, 288.582, 52672.858 21/12/16,05:35:58,15,07,1, 11.9,1,1, 3.243, 10562.681, 288.584, 52672.863 21/12/16,05:35:58,16,07,1, 11.9,1,1, 3.243, 10562.689, 288.557, 52672.874 21/12/16,05:35:58,17,07,1, 11.9,1,1, 3.243, 10562.657, 288.517, 52672.903 21/12/16,05:35:58,18,07,1, 11.9,1,1, 3.243, 10562.672, 288.530, 52672.888 21/12/16,05:35:58,19,07,1, 11.9,1,1, 3.243, 10562.645, 288.520, 52672.923 21/12/16,05:35:59,00,07,1, 11.9,1,1, 3.242, 10562.642, 288.520, 52672.923 21/12/16,05:35:59,01,07,1, 11.9,1,1, 3.242, 10562.641, 288.495, 52672.911 21/12/16,05:35:59,02,07,1, 11.9,1,1, 3.242, 10562.618, 288.483, 52672.962 21/12/16,05:35:59,03,07,1, 11.9,1,1, 3.242, 10562.612, 288.478, 52672.944 21/12/16,05:35:59,04,07,1, 11.9,1,1, 3.242, 10562.599, 288.458, 52672.968 21/12/16,05:35:59,05,07,1, 11.9,1,1, 3.242, 10562.570, 288.453, 52672.927 21/12/16,05:35:59,06,07,1, 11.9,1,1, 3.242, 10562.578, 288.437, 52672.935 21/12/16,05:35:59,07,07,1, 11.9,1,1, 3.242, 10562.562, 288.448, 52672.956 21/12/16,05:35:59,08,07,1, 11.9,1,1, 3.242, 10562.514, 288.432, 52672.884 21/12/16,05:35:59,09,07,1, 11.9,1,1, 3.242, 10562.569, 288.443, 52673.002 21/12/16,05:35:59,10,07,1, 11.9,1,1, 3.242, 10562.557, 288.393, 52672.914 21/12/16,05:35:59,11,07,1, 11.9,1,1, 3.242, 10562.519, 288.422, 52672.942 21/12/16,05:35:59,12,07,1, 11.9,1,1, 3.242, 10562.500, 288.406, 52672.909 21/12/16,05:35:59,13,07,1, 11.9,1,1, 3.242, 10562.465, 288.414, 52672.946 21/12/16,05:35:59,14,07,1, 11.9,1,1, 3.242, 10562.461, 288.375, 52672.988 21/12/16,05:35:59,15,07,1, 11.9,1,1, 3.242, 10562.445, 288.408, 52672.952 21/12/16,05:35:59,16,07,1, 11.9,1,1, 3.242, 10562.436, 288.379, 52672.961 21/12/16,05:35:59,17,07,1, 11.9,1,1, 3.242, 10562.420, 288.379, 52673.007 21/12/16,05:35:59,18,07,1, 11.9,1,1, 3.242, 10562.368, 288.389, 52672.981 21/12/16,05:35:59,19,07,1, 11.9,1,1, 3.242, 10562.364, 288.370, 52672.965 21/12/16,05:36:00,00,07,1, 11.8,1,1, 3.242, 10562.358, 288.370, 52672.965 21/12/16,05:36:00,01,07,1, 11.8,1,1, 3.242, 10562.353, 288.370, 52673.002 21/12/16,05:36:00,02,07,1, 11.8,1,1, 3.242, 10562.331, 288.334, 52672.862 21/12/16,05:36:00,03,07,1, 11.8,1,1, 3.242, 10562.312, 288.349, 52672.925 21/12/16,05:36:00,04,07,1, 11.8,1,1, 3.242, 10562.325, 288.339, 52672.909 21/12/16,05:36:00,05,07,1, 11.8,1,1, 3.242, 10562.286, 288.329, 52672.918 21/12/16,05:36:00,06,07,1, 11.8,1,1, 3.242, 10562.262, 288.335, 52672.977 21/12/16,05:36:00,07,07,1, 11.8,1,1, 3.242, 10562.243, 288.333, 52672.938 21/12/16,05:36:00,08,07,1, 11.8,1,1, 3.242, 10562.238, 288.313, 52672.907 21/12/16,05:36:00,09,07,1, 11.8,1,1, 3.242, 10562.207, 288.339, 52672.950 21/12/16,05:36:00,10,07,1, 11.8,1,1, 3.242, 10562.194, 288.305, 52672.929 21/12/16,05:36:00,11,07,1, 11.8,1,1, 3.242, 10562.174, 288.302, 52672.989 21/12/16,05:36:00,12,07,1, 11.8,1,1, 3.242, 10562.143, 288.289, 52672.961 21/12/16,05:36:00,13,07,1, 11.8,1,1, 3.242, 10562.145, 288.297, 52672.988 21/12/16,05:36:00,14,07,1, 11.8,1,1, 3.242, 10562.077, 288.313, 52673.065 21/12/16,05:36:00,15,07,1, 11.8,1,1, 3.242, 10562.144, 288.279, 52672.944 21/12/16,05:36:00,16,07,1, 11.8,1,1, 3.242, 10562.087, 288.277, 52672.950 21/12/16,05:36:00,17,07,1, 11.8,1,1, 3.242, 10562.073, 288.268, 52673.004 21/12/16,05:36:00,18,07,1, 11.8,1,1, 3.242, 10562.021, 288.295, 52673.030 21/12/16,05:36:00,19,07,1, 11.8,1,1, 3.242, 10562.036, 288.269, 52673.023 21/12/16,05:36:01,00,07,1, 11.8,1,1, 3.243, 10562.032, 288.269, 52673.023 21/12/16,05:36:01,01,07,1, 11.8,1,1, 3.243, 10561.984, 288.246, 52673.011 21/12/16,05:36:01,02,07,1, 11.8,1,1, 3.243, 10561.961, 288.254, 52673.036 21/12/16,05:36:01,03,07,1, 11.8,1,1, 3.243, 10561.980, 288.228, 52673.039 21/12/16,05:36:01,04,07,1, 11.8,1,1, 3.243, 10561.944, 288.237, 52673.029 21/12/16,05:36:01,05,07,1, 11.8,1,1, 3.243, 10561.935, 288.220, 52673.059 21/12/16,05:36:01,06,07,1, 11.8,1,1, 3.243, 10561.909, 288.221, 52673.048 21/12/16,05:36:01,07,07,1, 11.8,1,1, 3.243, 10561.900, 288.215, 52673.057 21/12/16,05:36:01,08,07,1, 11.8,1,1, 3.243, 10561.901, 288.204, 52673.091 21/12/16,05:36:01,09,07,1, 11.8,1,1, 3.243, 10561.871, 288.195, 52673.053 21/12/16,05:36:01,10,07,1, 11.8,1,1, 3.243, 10561.842, 288.205, 52673.051 21/12/16,05:36:01,11,07,1, 11.8,1,1, 3.243, 10561.821, 288.204, 52673.041 21/12/16,05:36:01,12,07,1, 11.8,1,1, 3.243, 10561.816, 288.182, 52673.043 21/12/16,05:36:01,13,07,1, 11.8,1,1, 3.243, 10561.760, 288.192, 52672.996 21/12/16,05:36:01,14,07,1, 11.8,1,1, 3.243, 10561.808, 288.198, 52673.067 21/12/16,05:36:01,15,07,1, 11.8,1,1, 3.243, 10561.789, 288.185, 52673.020 21/12/16,05:36:01,16,07,1, 11.8,1,1, 3.243, 10561.766, 288.202, 52673.105 21/12/16,05:36:01,17,07,1, 11.8,1,1, 3.243, 10561.723, 288.167, 52673.098 21/12/16,05:36:01,18,07,1, 11.8,1,1, 3.243, 10561.709, 288.168, 52673.099 21/12/16,05:36:01,19,07,1, 11.8,1,1, 3.243, 10561.677, 288.186, 52673.131 21/12/16,05:36:02,00,08,1, 11.9,1,1, 3.243, 10561.674, 288.186, 52673.131 21/12/16,05:36:02,01,08,1, 11.9,1,1, 3.243, 10561.661, 288.167, 52673.056 21/12/16,05:36:02,02,08,1, 11.9,1,1, 3.243, 10561.653, 288.149, 52673.103 21/12/16,05:36:02,03,08,1, 11.9,1,1, 3.243, 10561.620, 288.157, 52673.114 21/12/16,05:36:02,04,08,1, 11.9,1,1, 3.243, 10561.601, 288.142, 52673.122 21/12/16,05:36:02,05,08,1, 11.9,1,1, 3.243, 10561.600, 288.158, 52673.127 21/12/16,05:36:02,06,08,1, 11.9,1,1, 3.243, 10561.553, 288.127, 52673.163 21/12/16,05:36:02,07,08,1, 11.9,1,1, 3.243, 10561.565, 288.134, 52673.171 21/12/16,05:36:02,08,08,1, 11.9,1,1, 3.243, 10561.528, 288.137, 52673.179 21/12/16,05:36:02,09,08,1, 11.9,1,1, 3.243, 10561.513, 288.129, 52673.195 21/12/16,05:36:02,10,08,1, 11.9,1,1, 3.243, 10561.514, 288.103, 52673.246 21/12/16,05:36:02,11,08,1, 11.9,1,1, 3.243, 10561.464, 288.138, 52673.285 21/12/16,05:36:02,12,08,1, 11.9,1,1, 3.243, 10561.477, 288.097, 52673.104 21/12/16,05:36:02,13,08,1, 11.9,1,1, 3.243, 10561.447, 288.120, 52673.127 21/12/16,05:36:02,14,08,1, 11.9,1,1, 3.243, 10561.438, 288.085, 52673.158 21/12/16,05:36:02,15,08,1, 11.9,1,1, 3.243, 10561.401, 288.094, 52673.187 21/12/16,05:36:02,16,08,1, 11.9,1,1, 3.243, 10561.366, 288.101, 52673.182 21/12/16,05:36:02,17,08,1, 11.9,1,1, 3.243, 10561.340, 288.094, 52673.197 21/12/16,05:36:02,18,08,1, 11.9,1,1, 3.243, 10561.327, 288.103, 52673.195 21/12/16,05:36:02,19,08,1, 11.9,1,1, 3.243, 10561.311, 288.085, 52673.248 21/12/16,05:36:03,00,08,1, 11.9,1,1, 3.243, 10561.306, 288.085, 52673.248 21/12/16,05:36:03,01,08,1, 11.9,1,1, 3.243, 10561.275, 288.076, 52673.248 21/12/16,05:36:03,02,08,1, 11.9,1,1, 3.243, 10561.258, 288.100, 52673.282 21/12/16,05:36:03,03,08,1, 11.9,1,1, 3.243, 10561.237, 288.082, 52673.218 21/12/16,05:36:03,04,08,1, 11.9,1,1, 3.243, 10561.234, 288.102, 52673.276 21/12/16,05:36:03,05,08,1, 11.9,1,1, 3.243, 10561.200, 288.096, 52673.233 21/12/16,05:36:03,06,08,1, 11.9,1,1, 3.243, 10561.184, 288.081, 52673.283 21/12/16,05:36:03,07,08,1, 11.9,1,1, 3.243, 10561.162, 288.062, 52673.295 21/12/16,05:36:03,08,08,1, 11.9,1,1, 3.243, 10561.152, 288.068, 52673.263 21/12/16,05:36:03,09,08,1, 11.9,1,1, 3.243, 10561.123, 288.072, 52673.294 21/12/16,05:36:03,10,08,1, 11.9,1,1, 3.243, 10561.119, 288.041, 52673.260 21/12/16,05:36:03,11,08,1, 11.9,1,1, 3.243, 10561.088, 288.057, 52673.277 21/12/16,05:36:03,12,08,1, 11.9,1,1, 3.243, 10561.074, 288.049, 52673.282 21/12/16,05:36:03,13,08,1, 11.9,1,1, 3.243, 10561.054, 288.045, 52673.292 21/12/16,05:36:03,14,08,1, 11.9,1,1, 3.243, 10561.037, 288.052, 52673.304 21/12/16,05:36:03,15,08,1, 11.9,1,1, 3.243, 10561.051, 288.046, 52673.305 21/12/16,05:36:03,16,08,1, 11.9,1,1, 3.243, 10561.008, 288.053, 52673.269 21/12/16,05:36:03,17,08,1, 11.9,1,1, 3.243, 10561.003, 288.027, 52673.316 21/12/16,05:36:03,18,08,1, 11.9,1,1, 3.243, 10560.977, 288.038, 52673.328 21/12/16,05:36:03,19,08,1, 11.9,1,1, 3.243, 10560.943, 288.028, 52673.267 21/12/16,05:36:04,00,08,1, 11.8,1,1, 3.243, 10560.939, 288.028, 52673.267 21/12/16,05:36:04,01,08,1, 11.8,1,1, 3.243, 10560.904, 288.030, 52673.255 21/12/16,05:36:04,02,08,1, 11.8,1,1, 3.243, 10560.892, 288.011, 52673.375 21/12/16,05:36:04,03,08,1, 11.8,1,1, 3.243, 10560.890, 288.003, 52673.374 21/12/16,05:36:04,04,08,1, 11.8,1,1, 3.243, 10560.861, 288.041, 52673.358 21/12/16,05:36:04,05,08,1, 11.8,1,1, 3.243, 10560.832, 288.011, 52673.083 21/12/16,05:36:04,06,08,1, 11.8,1,1, 3.243, 10560.777, 288.024, 52673.447 21/12/16,05:36:04,07,08,1, 11.8,1,1, 3.243, 10560.818, 288.009, 52673.443 21/12/16,05:36:04,08,08,1, 11.8,1,1, 3.243, 10560.791, 288.025, 52673.407 21/12/16,05:36:04,09,08,1, 11.8,1,1, 3.243, 10560.761, 287.993, 52673.406 21/12/16,05:36:04,10,08,1, 11.8,1,1, 3.243, 10560.766, 288.021, 52673.393 21/12/16,05:36:04,11,08,1, 11.8,1,1, 3.243, 10560.736, 288.000, 52673.420 21/12/16,05:36:04,12,08,1, 11.8,1,1, 3.243, 10560.750, 287.995, 52673.427 21/12/16,05:36:04,13,08,1, 11.8,1,1, 3.243, 10560.720, 287.998, 52673.408 21/12/16,05:36:04,14,08,1, 11.8,1,1, 3.243, 10560.684, 287.982, 52673.315 21/12/16,05:36:04,15,08,1, 11.8,1,1, 3.243, 10560.650, 287.978, 52673.515 21/12/16,05:36:04,16,08,1, 11.8,1,1, 3.243, 10560.642, 287.995, 52673.480 21/12/16,05:36:04,17,08,1, 11.8,1,1, 3.243, 10560.633, 287.989, 52673.467 21/12/16,05:36:04,18,08,1, 11.8,1,1, 3.243, 10560.616, 287.979, 52673.463 21/12/16,05:36:04,19,08,1, 11.8,1,1, 3.243, 10560.596, 287.969, 52673.438 21/12/16,05:36:05,00,08,1, 11.9,1,1, 3.243, 10560.589, 287.969, 52673.438 21/12/16,05:36:05,01,08,1, 11.9,1,1, 3.243, 10560.538, 287.980, 52673.459 21/12/16,05:36:05,02,08,1, 11.9,1,1, 3.243, 10560.528, 287.961, 52673.491 21/12/16,05:36:05,03,08,1, 11.9,1,1, 3.243, 10560.540, 287.960, 52673.496 21/12/16,05:36:05,04,08,1, 11.9,1,1, 3.243, 10560.499, 287.978, 52673.493 21/12/16,05:36:05,05,08,1, 11.9,1,1, 3.243, 10560.485, 287.956, 52673.479 21/12/16,05:36:05,06,08,1, 11.9,1,1, 3.243, 10560.499, 287.974, 52673.478 21/12/16,05:36:05,07,08,1, 11.9,1,1, 3.243, 10560.444, 287.984, 52673.460 21/12/16,05:36:05,08,08,1, 11.9,1,1, 3.243, 10560.444, 287.979, 52673.473 21/12/16,05:36:05,09,08,1, 11.9,1,1, 3.243, 10560.439, 287.974, 52673.516 21/12/16,05:36:05,10,08,1, 11.9,1,1, 3.243, 10560.404, 287.988, 52673.520 21/12/16,05:36:05,11,08,1, 11.9,1,1, 3.243, 10560.397, 287.977, 52673.544 21/12/16,05:36:05,12,08,1, 11.9,1,1, 3.243, 10560.357, 287.961, 52673.508 21/12/16,05:36:05,13,08,1, 11.9,1,1, 3.243, 10560.332, 287.957, 52673.499 21/12/16,05:36:05,14,08,1, 11.9,1,1, 3.243, 10560.346, 287.962, 52673.558 21/12/16,05:36:05,15,08,1, 11.9,1,1, 3.243, 10560.296, 287.929, 52673.577 21/12/16,05:36:05,16,08,1, 11.9,1,1, 3.243, 10560.282, 287.945, 52673.551 21/12/16,05:36:05,17,08,1, 11.9,1,1, 3.243, 10560.262, 287.954, 52673.544 21/12/16,05:36:05,18,08,1, 11.9,1,1, 3.243, 10560.263, 287.969, 52673.557 21/12/16,05:36:05,19,08,1, 11.9,1,1, 3.243, 10560.241, 287.942, 52673.542 21/12/16,05:36:06,00,07,1, 11.9,1,1, 3.243, 10560.238, 287.942, 52673.542 21/12/16,05:36:06,01,07,1, 11.9,1,1, 3.243, 10560.199, 287.939, 52673.587 21/12/16,05:36:06,02,07,1, 11.9,1,1, 3.243, 10560.177, 287.939, 52673.579 21/12/16,05:36:06,03,07,1, 11.9,1,1, 3.243, 10560.171, 287.944, 52673.593 21/12/16,05:36:06,04,07,1, 11.9,1,1, 3.243, 10560.132, 287.958, 52673.544 21/12/16,05:36:06,05,07,1, 11.9,1,1, 3.243, 10560.132, 287.958, 52673.577 21/12/16,05:36:06,06,07,1, 11.9,1,1, 3.243, 10560.110, 287.950, 52673.600 21/12/16,05:36:06,07,07,1, 11.9,1,1, 3.243, 10560.098, 287.950, 52673.606 21/12/16,05:36:06,08,07,1, 11.9,1,1, 3.243, 10560.045, 287.961, 52673.571 21/12/16,05:36:06,09,07,1, 11.9,1,1, 3.243, 10560.076, 287.954, 52673.583 21/12/16,05:36:06,10,07,1, 11.9,1,1, 3.243, 10560.041, 287.933, 52673.613 21/12/16,05:36:06,11,07,1, 11.9,1,1, 3.243, 10560.025, 287.926, 52673.608 21/12/16,05:36:06,12,07,1, 11.9,1,1, 3.243, 10559.987, 287.941, 52673.617 21/12/16,05:36:06,13,07,1, 11.9,1,1, 3.243, 10559.988, 287.957, 52673.610 21/12/16,05:36:06,14,07,1, 11.9,1,1, 3.243, 10559.957, 287.938, 52673.666 21/12/16,05:36:06,15,07,1, 11.9,1,1, 3.243, 10559.961, 287.946, 52673.664 21/12/16,05:36:06,16,07,1, 11.9,1,1, 3.243, 10559.928, 287.943, 52673.607 21/12/16,05:36:06,17,07,1, 11.9,1,1, 3.243, 10559.910, 287.948, 52673.637 21/12/16,05:36:06,18,07,1, 11.9,1,1, 3.243, 10559.889, 287.933, 52673.666 21/12/16,05:36:06,19,07,1, 11.9,1,1, 3.243, 10559.888, 287.933, 52673.662 21/12/16,05:36:07,00,07,1, 11.9,1,1, 3.244, 10559.888, 287.933, 52673.662 21/12/16,05:36:07,01,07,1, 11.9,1,1, 3.244, 10559.834, 287.909, 52673.644 21/12/16,05:36:07,02,07,1, 11.9,1,1, 3.244, 10559.822, 287.898, 52673.637 21/12/16,05:36:07,03,07,1, 11.9,1,1, 3.244, 10559.798, 287.925, 52673.648 21/12/16,05:36:07,04,07,1, 11.9,1,1, 3.244, 10559.785, 287.898, 52673.668 21/12/16,05:36:07,05,07,1, 11.9,1,1, 3.244, 10559.773, 287.894, 52673.664 21/12/16,05:36:07,06,07,1, 11.9,1,1, 3.244, 10559.733, 287.903, 52673.708 21/12/16,05:36:07,07,07,1, 11.9,1,1, 3.244, 10559.715, 287.883, 52673.691 21/12/16,05:36:07,08,07,1, 11.9,1,1, 3.244, 10559.718, 287.888, 52673.684 21/12/16,05:36:07,09,07,1, 11.9,1,1, 3.244, 10559.691, 287.885, 52673.673 21/12/16,05:36:07,10,07,1, 11.9,1,1, 3.244, 10559.650, 287.878, 52673.683 21/12/16,05:36:07,11,07,1, 11.9,1,1, 3.244, 10559.658, 287.864, 52673.692 21/12/16,05:36:07,12,07,1, 11.9,1,1, 3.244, 10559.627, 287.880, 52673.695 21/12/16,05:36:07,13,07,1, 11.9,1,1, 3.244, 10559.587, 287.902, 52673.833 21/12/16,05:36:07,14,07,1, 11.9,1,1, 3.244, 10559.587, 287.891, 52673.642 21/12/16,05:36:07,15,07,1, 11.9,1,1, 3.244, 10559.573, 287.871, 52673.662 21/12/16,05:36:07,16,07,1, 11.9,1,1, 3.244, 10559.560, 287.848, 52673.690 21/12/16,05:36:07,17,07,1, 11.9,1,1, 3.244, 10559.536, 287.879, 52673.713 21/12/16,05:36:07,18,07,1, 11.9,1,1, 3.244, 10559.508, 287.866, 52673.700 21/12/16,05:36:07,19,07,1, 11.9,1,1, 3.244, 10559.508, 287.887, 52673.704 21/12/16,05:36:08,00,09,1, 11.9,1,1, 3.239, 10559.504, 287.887, 52673.704 21/12/16,05:36:08,01,09,1, 11.9,1,1, 3.239, 10559.446, 287.879, 52673.743 21/12/16,05:36:08,02,09,1, 11.9,1,1, 3.239, 10559.439, 287.869, 52673.751 21/12/16,05:36:08,03,09,1, 11.9,1,1, 3.239, 10559.422, 287.884, 52673.750 21/12/16,05:36:08,04,09,1, 11.9,1,1, 3.239, 10559.417, 287.871, 52673.756 21/12/16,05:36:08,05,09,1, 11.9,1,1, 3.239, 10559.329, 287.887, 52674.024 21/12/16,05:36:08,06,09,1, 11.9,1,1, 3.239, 10559.370, 287.849, 52673.800 21/12/16,05:36:08,07,09,1, 11.9,1,1, 3.239, 10559.352, 287.829, 52673.766 21/12/16,05:36:08,08,09,1, 11.9,1,1, 3.239, 10559.336, 287.842, 52673.791 21/12/16,05:36:08,09,09,1, 11.9,1,1, 3.239, 10559.284, 287.839, 52673.809 21/12/16,05:36:08,10,09,1, 11.9,1,1, 3.239, 10559.269, 287.870, 52673.826 21/12/16,05:36:08,11,09,1, 11.9,1,1, 3.239, 10559.252, 287.847, 52673.787 21/12/16,05:36:08,12,09,1, 11.9,1,1, 3.239, 10559.227, 287.828, 52673.810 21/12/16,05:36:08,13,09,1, 11.9,1,1, 3.239, 10559.225, 287.817, 52673.784 21/12/16,05:36:08,14,09,1, 11.9,1,1, 3.239, 10559.204, 287.828, 52673.792 21/12/16,05:36:08,15,09,1, 11.9,1,1, 3.239, 10559.186, 287.841, 52673.815 21/12/16,05:36:08,16,09,1, 11.9,1,1, 3.239, 10559.158, 287.849, 52673.830 21/12/16,05:36:08,17,09,1, 11.9,1,1, 3.239, 10559.163, 287.835, 52673.820 21/12/16,05:36:08,18,09,1, 11.9,1,1, 3.239, 10559.110, 287.834, 52673.849 21/12/16,05:36:08,19,09,1, 11.9,1,1, 3.239, 10559.108, 287.808, 52673.825 21/12/16,05:36:09,00,09,1, 11.8,1,1, 3.244, 10559.103, 287.808, 52673.825 21/12/16,05:36:09,01,09,1, 11.8,1,1, 3.244, 10559.049, 287.833, 52673.867 21/12/16,05:36:09,02,09,1, 11.8,1,1, 3.244, 10559.055, 287.818, 52673.849 21/12/16,05:36:09,03,09,1, 11.8,1,1, 3.244, 10559.039, 287.810, 52673.879 21/12/16,05:36:09,04,09,1, 11.8,1,1, 3.244, 10559.008, 287.824, 52673.875 21/12/16,05:36:09,05,09,1, 11.8,1,1, 3.244, 10559.000, 287.802, 52673.892 21/12/16,05:36:09,06,09,1, 11.8,1,1, 3.244, 10558.930, 287.806, 52673.637 21/12/16,05:36:09,07,09,1, 11.8,1,1, 3.244, 10558.930, 287.807, 52674.017 21/12/16,05:36:09,08,09,1, 11.8,1,1, 3.244, 10558.947, 287.799, 52673.933 21/12/16,05:36:09,09,09,1, 11.8,1,1, 3.244, 10558.929, 287.802, 52673.932 21/12/16,05:36:09,10,09,1, 11.8,1,1, 3.244, 10558.918, 287.801, 52673.939 21/12/16,05:36:09,11,09,1, 11.8,1,1, 3.244, 10558.873, 287.798, 52673.888 21/12/16,05:36:09,12,09,1, 11.8,1,1, 3.244, 10558.873, 287.789, 52673.923 21/12/16,05:36:09,13,09,1, 11.8,1,1, 3.244, 10558.865, 287.795, 52673.890 21/12/16,05:36:09,14,09,1, 11.8,1,1, 3.244, 10558.837, 287.797, 52673.931 21/12/16,05:36:09,15,09,1, 11.8,1,1, 3.244, 10558.813, 287.771, 52673.921 21/12/16,05:36:09,16,09,1, 11.8,1,1, 3.244, 10558.798, 287.795, 52673.911 21/12/16,05:36:09,17,09,1, 11.8,1,1, 3.244, 10558.740, 287.783, 52673.914 21/12/16,05:36:09,18,09,1, 11.8,1,1, 3.244, 10558.741, 287.784, 52673.934 21/12/16,05:36:09,19,09,1, 11.8,1,1, 3.244, 10558.727, 287.768, 52673.903 21/12/16,05:36:10,00,07,1, 11.9,1,1, 3.243, 10558.720, 287.768, 52673.903 21/12/16,05:36:10,01,07,1, 11.9,1,1, 3.243, 10558.693, 287.753, 52673.952 21/12/16,05:36:10,02,07,1, 11.9,1,1, 3.243, 10558.682, 287.711, 52673.931 21/12/16,05:36:10,03,07,1, 11.9,1,1, 3.243, 10558.684, 287.757, 52673.951 21/12/16,05:36:10,04,07,1, 11.9,1,1, 3.243, 10558.657, 287.743, 52673.944 21/12/16,05:36:10,05,07,1, 11.9,1,1, 3.243, 10558.643, 287.747, 52673.911 21/12/16,05:36:10,06,07,1, 11.9,1,1, 3.243, 10558.593, 287.726, 52673.937 21/12/16,05:36:10,07,07,1, 11.9,1,1, 3.243, 10558.611, 287.718, 52673.948 21/12/16,05:36:10,08,07,1, 11.9,1,1, 3.243, 10558.567, 287.724, 52673.982 21/12/16,05:36:10,09,07,1, 11.9,1,1, 3.243, 10558.553, 287.717, 52673.939 21/12/16,05:36:10,10,07,1, 11.9,1,1, 3.243, 10558.529, 287.725, 52673.943 21/12/16,05:36:10,11,07,1, 11.9,1,1, 3.243, 10558.535, 287.724, 52673.977 21/12/16,05:36:10,12,07,1, 11.9,1,1, 3.243, 10558.480, 287.727, 52673.967 21/12/16,05:36:10,13,07,1, 11.9,1,1, 3.243, 10558.484, 287.732, 52673.991 21/12/16,05:36:10,14,07,1, 11.9,1,1, 3.243, 10558.469, 287.706, 52673.958 21/12/16,05:36:10,15,07,1, 11.9,1,1, 3.243, 10558.448, 287.717, 52674.014 21/12/16,05:36:10,16,07,1, 11.9,1,1, 3.243, 10558.428, 287.734, 52674.088 21/12/16,05:36:10,17,07,1, 11.9,1,1, 3.243, 10558.448, 287.677, 52673.948 21/12/16,05:36:10,18,07,1, 11.9,1,1, 3.243, 10558.404, 287.697, 52673.984 21/12/16,05:36:10,19,07,1, 11.9,1,1, 3.243, 10558.391, 287.709, 52674.020 21/12/16,05:36:11,00,08,1, 11.9,1,1, 3.245, 10558.386, 287.709, 52674.020 21/12/16,05:36:11,01,08,1, 11.9,1,1, 3.245, 10558.354, 287.681, 52674.037 21/12/16,05:36:11,02,08,1, 11.9,1,1, 3.245, 10558.328, 287.712, 52674.010 21/12/16,05:36:11,03,08,1, 11.9,1,1, 3.245, 10558.309, 287.723, 52674.030 21/12/16,05:36:11,04,08,1, 11.9,1,1, 3.245, 10558.319, 287.702, 52673.962 21/12/16,05:36:11,05,08,1, 11.9,1,1, 3.245, 10558.295, 287.693, 52674.026 21/12/16,05:36:11,06,08,1, 11.9,1,1, 3.245, 10558.278, 287.694, 52673.989 21/12/16,05:36:11,07,08,1, 11.9,1,1, 3.245, 10558.268, 287.670, 52673.862 21/12/16,05:36:11,08,08,1, 11.9,1,1, 3.245, 10558.238, 287.709, 52674.022 21/12/16,05:36:11,09,08,1, 11.9,1,1, 3.245, 10558.230, 287.714, 52674.059 21/12/16,05:36:11,10,08,1, 11.9,1,1, 3.245, 10558.200, 287.700, 52674.045 21/12/16,05:36:11,11,08,1, 11.9,1,1, 3.245, 10558.181, 287.684, 52674.073 21/12/16,05:36:11,12,08,1, 11.9,1,1, 3.245, 10558.188, 287.679, 52674.065 21/12/16,05:36:11,13,08,1, 11.9,1,1, 3.245, 10558.154, 287.695, 52674.051 21/12/16,05:36:11,14,08,1, 11.9,1,1, 3.245, 10558.152, 287.675, 52674.067 21/12/16,05:36:11,15,08,1, 11.9,1,1, 3.245, 10558.124, 287.681, 52674.050 21/12/16,05:36:11,16,08,1, 11.9,1,1, 3.245, 10558.106, 287.690, 52674.084 21/12/16,05:36:11,17,08,1, 11.9,1,1, 3.245, 10558.094, 287.681, 52674.043 21/12/16,05:36:11,18,08,1, 11.9,1,1, 3.245, 10558.101, 287.680, 52674.096 21/12/16,05:36:11,19,08,1, 11.9,1,1, 3.245, 10558.072, 287.690, 52674.020 21/12/16,05:36:12,00,08,1, 11.9,1,1, 3.247, 10558.069, 287.690, 52674.020 21/12/16,05:36:12,01,08,1, 11.9,1,1, 3.247, 10558.029, 287.682, 52674.122 21/12/16,05:36:12,02,08,1, 11.9,1,1, 3.247, 10557.996, 287.682, 52674.140 21/12/16,05:36:12,03,08,1, 11.9,1,1, 3.247, 10557.999, 287.665, 52674.079 21/12/16,05:36:12,04,08,1, 11.9,1,1, 3.247, 10557.984, 287.669, 52673.826 21/12/16,05:36:12,05,08,1, 11.9,1,1, 3.247, 10557.911, 287.709, 52674.333 21/12/16,05:36:12,06,08,1, 11.9,1,1, 3.247, 10557.957, 287.692, 52674.206 21/12/16,05:36:12,07,08,1, 11.9,1,1, 3.247, 10557.953, 287.695, 52674.167 21/12/16,05:36:12,08,08,1, 11.9,1,1, 3.247, 10557.922, 287.680, 52674.179 21/12/16,05:36:12,09,08,1, 11.9,1,1, 3.247, 10557.924, 287.678, 52674.116 21/12/16,05:36:12,10,08,1, 11.9,1,1, 3.247, 10557.893, 287.674, 52674.134 21/12/16,05:36:12,11,08,1, 11.9,1,1, 3.247, 10557.885, 287.690, 52674.161 21/12/16,05:36:12,12,08,1, 11.9,1,1, 3.247, 10557.858, 287.680, 52674.117 21/12/16,05:36:12,13,08,1, 11.9,1,1, 3.247, 10557.866, 287.671, 52674.169 21/12/16,05:36:12,14,08,1, 11.9,1,1, 3.247, 10557.836, 287.675, 52674.149 21/12/16,05:36:12,15,08,1, 11.9,1,1, 3.247, 10557.796, 287.680, 52674.164 21/12/16,05:36:12,16,08,1, 11.9,1,1, 3.247, 10557.812, 287.651, 52674.146 21/12/16,05:36:12,17,08,1, 11.9,1,1, 3.247, 10557.804, 287.676, 52674.160 21/12/16,05:36:12,18,08,1, 11.9,1,1, 3.247, 10557.749, 287.697, 52674.198 21/12/16,05:36:12,19,08,1, 11.9,1,1, 3.247, 10557.754, 287.696, 52674.214 21/12/16,05:36:13,00,08,1, 11.9,1,1, 3.242, 10557.752, 287.696, 52674.214 21/12/16,05:36:13,01,08,1, 11.9,1,1, 3.242, 10557.718, 287.701, 52674.231 21/12/16,05:36:13,02,08,1, 11.9,1,1, 3.242, 10557.693, 287.675, 52674.199 21/12/16,05:36:13,03,08,1, 11.9,1,1, 3.242, 10557.689, 287.687, 52674.227 21/12/16,05:36:13,04,08,1, 11.9,1,1, 3.242, 10557.660, 287.672, 52674.186 21/12/16,05:36:13,05,08,1, 11.9,1,1, 3.242, 10557.644, 287.657, 52674.212 21/12/16,05:36:13,06,08,1, 11.9,1,1, 3.242, 10557.632, 287.676, 52674.214 21/12/16,05:36:13,07,08,1, 11.9,1,1, 3.242, 10557.617, 287.672, 52674.198 21/12/16,05:36:13,08,08,1, 11.9,1,1, 3.242, 10557.593, 287.688, 52674.211 21/12/16,05:36:13,09,08,1, 11.9,1,1, 3.242, 10557.615, 287.673, 52674.202 21/12/16,05:36:13,10,08,1, 11.9,1,1, 3.242, 10557.561, 287.678, 52674.197 21/12/16,05:36:13,11,08,1, 11.9,1,1, 3.242, 10557.570, 287.687, 52674.212 21/12/16,05:36:13,12,08,1, 11.9,1,1, 3.242, 10557.562, 287.651, 52674.208 21/12/16,05:36:13,13,08,1, 11.9,1,1, 3.242, 10557.540, 287.669, 52674.218 21/12/16,05:36:13,14,08,1, 11.9,1,1, 3.242, 10557.509, 287.666, 52674.239 21/12/16,05:36:13,15,08,1, 11.9,1,1, 3.242, 10557.529, 287.666, 52674.249 21/12/16,05:36:13,16,08,1, 11.9,1,1, 3.242, 10557.507, 287.645, 52674.259 21/12/16,05:36:13,17,08,1, 11.9,1,1, 3.242, 10557.481, 287.665, 52674.275 21/12/16,05:36:13,18,08,1, 11.9,1,1, 3.242, 10557.506, 287.639, 52674.295 21/12/16,05:36:13,19,08,1, 11.9,1,1, 3.242, 10557.449, 287.647, 52674.277 21/12/16,05:36:14,00,06,1, 11.9,1,1, 3.243, 10557.443, 287.647, 52674.277 21/12/16,05:36:14,01,06,1, 11.9,1,1, 3.243, 10557.420, 287.651, 52674.293 21/12/16,05:36:14,02,06,1, 11.9,1,1, 3.243, 10557.411, 287.665, 52674.333 21/12/16,05:36:14,03,06,1, 11.9,1,1, 3.243, 10557.404, 287.627, 52674.289 21/12/16,05:36:14,04,06,1, 11.9,1,1, 3.243, 10557.376, 287.626, 52674.292 21/12/16,05:36:14,05,06,1, 11.9,1,1, 3.243, 10557.355, 287.626, 52674.323 21/12/16,05:36:14,06,06,1, 11.9,1,1, 3.243, 10557.347, 287.614, 52674.319 21/12/16,05:36:14,07,06,1, 11.9,1,1, 3.243, 10557.343, 287.622, 52674.324 21/12/16,05:36:14,08,06,1, 11.9,1,1, 3.243, 10557.322, 287.602, 52674.302 21/12/16,05:36:14,09,06,1, 11.9,1,1, 3.243, 10557.314, 287.598, 52674.287 21/12/16,05:36:14,10,06,1, 11.9,1,1, 3.243, 10557.316, 287.599, 52674.304 21/12/16,05:36:14,11,06,1, 11.9,1,1, 3.243, 10557.305, 287.602, 52674.319 21/12/16,05:36:14,12,06,1, 11.9,1,1, 3.243, 10557.293, 287.600, 52674.316 21/12/16,05:36:14,13,06,1, 11.9,1,1, 3.243, 10557.272, 287.602, 52674.335 21/12/16,05:36:14,14,06,1, 11.9,1,1, 3.243, 10557.266, 287.598, 52674.345 21/12/16,05:36:14,15,06,1, 11.9,1,1, 3.243, 10557.246, 287.597, 52674.348 21/12/16,05:36:14,16,06,1, 11.9,1,1, 3.243, 10557.250, 287.601, 52674.302 21/12/16,05:36:14,17,06,1, 11.9,1,1, 3.243, 10557.233, 287.597, 52674.334 21/12/16,05:36:14,18,06,1, 11.9,1,1, 3.243, 10557.186, 287.586, 52674.345 21/12/16,05:36:14,19,06,1, 11.9,1,1, 3.243, 10557.180, 287.561, 52674.322 21/12/16,05:36:15,00,07,1, 11.9,1,1, 3.243, 10557.176, 287.561, 52674.322 21/12/16,05:36:15,01,07,1, 11.9,1,1, 3.243, 10557.160, 287.559, 52674.350 21/12/16,05:36:15,02,07,1, 11.9,1,1, 3.243, 10557.158, 287.552, 52674.383 21/12/16,05:36:15,03,07,1, 11.9,1,1, 3.243, 10557.137, 287.557, 52674.364 21/12/16,05:36:15,04,07,1, 11.9,1,1, 3.243, 10557.136, 287.581, 52674.393 21/12/16,05:36:15,05,07,1, 11.9,1,1, 3.243, 10557.127, 287.543, 52674.370 21/12/16,05:36:15,06,07,1, 11.9,1,1, 3.243, 10557.093, 287.552, 52674.385 21/12/16,05:36:15,07,07,1, 11.9,1,1, 3.243, 10557.075, 287.545, 52674.357 21/12/16,05:36:15,08,07,1, 11.9,1,1, 3.243, 10557.077, 287.536, 52674.353 21/12/16,05:36:15,09,07,1, 11.9,1,1, 3.243, 10557.037, 287.526, 52674.340 21/12/16,05:36:15,10,07,1, 11.9,1,1, 3.243, 10557.050, 287.533, 52674.365 21/12/16,05:36:15,11,07,1, 11.9,1,1, 3.243, 10557.056, 287.538, 52674.383 21/12/16,05:36:15,12,07,1, 11.9,1,1, 3.243, 10557.026, 287.548, 52674.412 21/12/16,05:36:15,13,07,1, 11.9,1,1, 3.243, 10557.009, 287.534, 52674.374 21/12/16,05:36:15,14,07,1, 11.9,1,1, 3.243, 10557.012, 287.525, 52674.404 21/12/16,05:36:15,15,07,1, 11.9,1,1, 3.243, 10556.995, 287.528, 52674.414 21/12/16,05:36:15,16,07,1, 11.9,1,1, 3.243, 10556.986, 287.534, 52674.418 21/12/16,05:36:15,17,07,1, 11.9,1,1, 3.243, 10556.967, 287.496, 52674.410 21/12/16,05:36:15,18,07,1, 11.9,1,1, 3.243, 10556.943, 287.503, 52674.395 21/12/16,05:36:15,19,07,1, 11.9,1,1, 3.243, 10556.945, 287.508, 52674.428 21/12/16,05:36:16,00,07,1, 11.8,1,1, 3.241, 10556.942, 287.508, 52674.428 21/12/16,05:36:16,01,07,1, 11.8,1,1, 3.241, 10556.916, 287.457, 52674.396 21/12/16,05:36:16,02,07,1, 11.8,1,1, 3.241, 10556.889, 287.467, 52674.460 21/12/16,05:36:16,03,07,1, 11.8,1,1, 3.241, 10556.883, 287.473, 52674.468 21/12/16,05:36:16,04,07,1, 11.8,1,1, 3.241, 10556.877, 287.474, 52674.470 21/12/16,05:36:16,05,07,1, 11.8,1,1, 3.241, 10556.869, 287.461, 52674.494 21/12/16,05:36:16,06,07,1, 11.8,1,1, 3.241, 10556.853, 287.430, 52674.501 21/12/16,05:36:16,07,07,1, 11.8,1,1, 3.241, 10556.854, 287.417, 52674.485 21/12/16,05:36:16,08,07,1, 11.8,1,1, 3.241, 10556.850, 287.423, 52674.474 21/12/16,05:36:16,09,07,1, 11.8,1,1, 3.241, 10556.839, 287.428, 52674.472 21/12/16,05:36:16,10,07,1, 11.8,1,1, 3.241, 10556.787, 287.428, 52674.495 21/12/16,05:36:16,11,07,1, 11.8,1,1, 3.241, 10556.789, 287.417, 52674.500 21/12/16,05:36:16,12,07,1, 11.8,1,1, 3.241, 10556.792, 287.395, 52674.479 21/12/16,05:36:16,13,07,1, 11.8,1,1, 3.241, 10556.754, 287.393, 52674.493 21/12/16,05:36:16,14,07,1, 11.8,1,1, 3.241, 10556.755, 287.401, 52674.505 21/12/16,05:36:16,15,07,1, 11.8,1,1, 3.241, 10556.759, 287.398, 52674.555 21/12/16,05:36:16,16,07,1, 11.8,1,1, 3.241, 10556.736, 287.400, 52674.506 21/12/16,05:36:16,17,07,1, 11.8,1,1, 3.241, 10556.723, 287.381, 52674.522 21/12/16,05:36:16,18,07,1, 11.8,1,1, 3.241, 10556.721, 287.388, 52674.519 21/12/16,05:36:16,19,07,1, 11.8,1,1, 3.241, 10556.706, 287.395, 52674.553 21/12/16,05:36:17,00,07,1, 11.9,1,1, 3.243, 10556.700, 287.395, 52674.553 21/12/16,05:36:17,01,07,1, 11.9,1,1, 3.243, 10556.687, 287.402, 52674.526 21/12/16,05:36:17,02,07,1, 11.9,1,1, 3.243, 10556.680, 287.390, 52674.531 21/12/16,05:36:17,03,07,1, 11.9,1,1, 3.243, 10556.656, 287.386, 52674.540 21/12/16,05:36:17,04,07,1, 11.9,1,1, 3.243, 10556.654, 287.392, 52674.557 21/12/16,05:36:17,05,07,1, 11.9,1,1, 3.243, 10556.638, 287.370, 52674.563 21/12/16,05:36:17,06,07,1, 11.9,1,1, 3.243, 10556.623, 287.372, 52674.566 21/12/16,05:36:17,07,07,1, 11.9,1,1, 3.243, 10556.593, 287.362, 52674.566 21/12/16,05:36:17,08,07,1, 11.9,1,1, 3.243, 10556.582, 287.367, 52674.584 21/12/16,05:36:17,09,07,1, 11.9,1,1, 3.243, 10556.562, 287.363, 52674.576 21/12/16,05:36:17,10,07,1, 11.9,1,1, 3.243, 10556.564, 287.364, 52674.560 21/12/16,05:36:17,11,07,1, 11.9,1,1, 3.243, 10556.539, 287.352, 52674.619 21/12/16,05:36:17,12,07,1, 11.9,1,1, 3.243, 10556.522, 287.373, 52674.618 21/12/16,05:36:17,13,07,1, 11.9,1,1, 3.243, 10556.522, 287.365, 52674.583 21/12/16,05:36:17,14,07,1, 11.9,1,1, 3.243, 10556.513, 287.344, 52674.569 21/12/16,05:36:17,15,07,1, 11.9,1,1, 3.243, 10556.480, 287.357, 52674.600 21/12/16,05:36:17,16,07,1, 11.9,1,1, 3.243, 10556.456, 287.360, 52674.599 21/12/16,05:36:17,17,07,1, 11.9,1,1, 3.243, 10556.465, 287.351, 52674.652 21/12/16,05:36:17,18,07,1, 11.9,1,1, 3.243, 10556.456, 287.369, 52674.636 21/12/16,05:36:17,19,07,1, 11.9,1,1, 3.243, 10556.432, 287.363, 52674.677 21/12/16,05:36:18,00,07,1, 11.9,1,1, 3.247, 10556.425, 287.363, 52674.677 21/12/16,05:36:18,01,07,1, 11.9,1,1, 3.247, 10556.385, 287.368, 52674.630 21/12/16,05:36:18,02,07,1, 11.9,1,1, 3.247, 10556.372, 287.368, 52674.658 21/12/16,05:36:18,03,07,1, 11.9,1,1, 3.247, 10556.366, 287.383, 52674.626 21/12/16,05:36:18,04,07,1, 11.9,1,1, 3.247, 10556.351, 287.371, 52674.645 21/12/16,05:36:18,05,07,1, 11.9,1,1, 3.247, 10556.341, 287.386, 52674.681 21/12/16,05:36:18,06,07,1, 11.9,1,1, 3.247, 10556.335, 287.388, 52674.667 21/12/16,05:36:18,07,07,1, 11.9,1,1, 3.247, 10556.303, 287.398, 52674.700 21/12/16,05:36:18,08,07,1, 11.9,1,1, 3.247, 10556.281, 287.375, 52674.735 21/12/16,05:36:18,09,07,1, 11.9,1,1, 3.247, 10556.270, 287.375, 52674.695 21/12/16,05:36:18,10,07,1, 11.9,1,1, 3.247, 10556.253, 287.381, 52674.711 21/12/16,05:36:18,11,07,1, 11.9,1,1, 3.247, 10556.252, 287.389, 52674.764 21/12/16,05:36:18,12,07,1, 11.9,1,1, 3.247, 10556.236, 287.406, 52674.747 21/12/16,05:36:18,13,07,1, 11.9,1,1, 3.247, 10556.213, 287.388, 52674.747 21/12/16,05:36:18,14,07,1, 11.9,1,1, 3.247, 10556.212, 287.399, 52674.777 21/12/16,05:36:18,15,07,1, 11.9,1,1, 3.247, 10556.195, 287.389, 52674.804 21/12/16,05:36:18,16,07,1, 11.9,1,1, 3.247, 10556.184, 287.393, 52674.766 21/12/16,05:36:18,17,07,1, 11.9,1,1, 3.247, 10556.145, 287.406, 52674.750 21/12/16,05:36:18,18,07,1, 11.9,1,1, 3.247, 10556.131, 287.410, 52674.784 21/12/16,05:36:18,19,07,1, 11.9,1,1, 3.247, 10556.102, 287.423, 52674.774 21/12/16,05:36:19,00,07,1, 11.9,1,1, 3.243, 10556.099, 287.423, 52674.774 21/12/16,05:36:19,01,07,1, 11.9,1,1, 3.243, 10556.079, 287.397, 52674.794 21/12/16,05:36:19,02,07,1, 11.9,1,1, 3.243, 10556.061, 287.414, 52674.820 21/12/16,05:36:19,03,07,1, 11.9,1,1, 3.243, 10556.063, 287.374, 52674.826 21/12/16,05:36:19,04,07,1, 11.9,1,1, 3.243, 10556.037, 287.420, 52674.812 21/12/16,05:36:19,05,07,1, 11.9,1,1, 3.243, 10556.040, 287.406, 52674.840 21/12/16,05:36:19,06,07,1, 11.9,1,1, 3.243, 10555.985, 287.406, 52674.844 21/12/16,05:36:19,07,07,1, 11.9,1,1, 3.243, 10556.003, 287.395, 52674.842 21/12/16,05:36:19,08,07,1, 11.9,1,1, 3.243, 10555.987, 287.398, 52674.867 21/12/16,05:36:19,09,07,1, 11.9,1,1, 3.243, 10555.982, 287.425, 52674.864 21/12/16,05:36:19,10,07,1, 11.9,1,1, 3.243, 10555.969, 287.396, 52674.892 21/12/16,05:36:19,11,07,1, 11.9,1,1, 3.243, 10555.948, 287.406, 52674.888 21/12/16,05:36:19,12,07,1, 11.9,1,1, 3.243, 10555.903, 287.402, 52674.915 21/12/16,05:36:19,13,07,1, 11.9,1,1, 3.243, 10555.908, 287.386, 52674.899 21/12/16,05:36:19,14,07,1, 11.9,1,1, 3.243, 10555.880, 287.423, 52674.931 21/12/16,05:36:19,15,07,1, 11.9,1,1, 3.243, 10555.863, 287.407, 52674.883 21/12/16,05:36:19,16,07,1, 11.9,1,1, 3.243, 10555.829, 287.410, 52674.940 21/12/16,05:36:19,17,07,1, 11.9,1,1, 3.243, 10555.827, 287.426, 52674.953 21/12/16,05:36:19,18,07,1, 11.9,1,1, 3.243, 10555.801, 287.410, 52674.918 21/12/16,05:36:19,19,07,1, 11.9,1,1, 3.243, 10555.796, 287.428, 52674.943 21/12/16,05:36:20,00,07,1, 12.0,1,1, 3.244, 10555.791, 287.428, 52674.943 21/12/16,05:36:20,01,07,1, 12.0,1,1, 3.244, 10555.779, 287.427, 52674.944 21/12/16,05:36:20,02,07,1, 12.0,1,1, 3.244, 10555.749, 287.420, 52674.961 21/12/16,05:36:20,03,07,1, 12.0,1,1, 3.244, 10555.707, 287.441, 52674.955 21/12/16,05:36:20,04,07,1, 12.0,1,1, 3.244, 10555.686, 287.441, 52674.956 21/12/16,05:36:20,05,07,1, 12.0,1,1, 3.244, 10555.701, 287.457, 52674.987 21/12/16,05:36:20,06,07,1, 12.0,1,1, 3.244, 10555.682, 287.436, 52674.990 21/12/16,05:36:20,07,07,1, 12.0,1,1, 3.244, 10555.648, 287.461, 52675.003 21/12/16,05:36:20,08,07,1, 12.0,1,1, 3.244, 10555.606, 287.458, 52675.037 21/12/16,05:36:20,09,07,1, 12.0,1,1, 3.244, 10555.620, 287.483, 52675.050 21/12/16,05:36:20,10,07,1, 12.0,1,1, 3.244, 10555.593, 287.451, 52675.077 21/12/16,05:36:20,11,07,1, 12.0,1,1, 3.244, 10555.576, 287.461, 52675.091 21/12/16,05:36:20,12,07,1, 12.0,1,1, 3.244, 10555.534, 287.481, 52675.100 21/12/16,05:36:20,13,07,1, 12.0,1,1, 3.244, 10555.537, 287.458, 52675.071 21/12/16,05:36:20,14,07,1, 12.0,1,1, 3.244, 10555.511, 287.453, 52675.106 21/12/16,05:36:20,15,07,1, 12.0,1,1, 3.244, 10555.495, 287.461, 52675.106 21/12/16,05:36:20,16,07,1, 12.0,1,1, 3.244, 10555.480, 287.456, 52675.083 21/12/16,05:36:20,17,07,1, 12.0,1,1, 3.244, 10555.487, 287.468, 52675.099 21/12/16,05:36:20,18,07,1, 12.0,1,1, 3.244, 10555.442, 287.472, 52675.118 21/12/16,05:36:20,19,07,1, 12.0,1,1, 3.244, 10555.425, 287.494, 52675.111 21/12/16,05:36:21,00,07,1, 11.9,1,1, 3.247, 10555.423, 287.494, 52675.111 21/12/16,05:36:21,01,07,1, 11.9,1,1, 3.247, 10555.375, 287.478, 52675.176 21/12/16,05:36:21,02,07,1, 11.9,1,1, 3.247, 10555.375, 287.466, 52675.124 21/12/16,05:36:21,03,07,1, 11.9,1,1, 3.247, 10555.361, 287.470, 52675.116 21/12/16,05:36:21,04,07,1, 11.9,1,1, 3.247, 10555.312, 287.484, 52675.179 21/12/16,05:36:21,05,07,1, 11.9,1,1, 3.247, 10555.308, 287.469, 52675.142 21/12/16,05:36:21,06,07,1, 11.9,1,1, 3.247, 10555.309, 287.497, 52675.191 21/12/16,05:36:21,07,07,1, 11.9,1,1, 3.247, 10555.271, 287.476, 52675.181 21/12/16,05:36:21,08,07,1, 11.9,1,1, 3.247, 10555.258, 287.484, 52675.158 21/12/16,05:36:21,09,07,1, 11.9,1,1, 3.247, 10555.231, 287.482, 52675.174 21/12/16,05:36:21,10,07,1, 11.9,1,1, 3.247, 10555.194, 287.496, 52675.175 21/12/16,05:36:21,11,07,1, 11.9,1,1, 3.247, 10555.198, 287.533, 52675.212 21/12/16,05:36:21,12,07,1, 11.9,1,1, 3.247, 10555.182, 287.511, 52675.212 21/12/16,05:36:21,13,07,1, 11.9,1,1, 3.247, 10555.165, 287.502, 52675.237 21/12/16,05:36:21,14,07,1, 11.9,1,1, 3.247, 10555.139, 287.492, 52675.225 21/12/16,05:36:21,15,07,1, 11.9,1,1, 3.247, 10555.141, 287.502, 52675.238 21/12/16,05:36:21,16,07,1, 11.9,1,1, 3.247, 10555.104, 287.509, 52675.244 21/12/16,05:36:21,17,07,1, 11.9,1,1, 3.247, 10555.084, 287.516, 52675.275 21/12/16,05:36:21,18,07,1, 11.9,1,1, 3.247, 10555.086, 287.493, 52675.295 21/12/16,05:36:21,19,07,1, 11.9,1,1, 3.247, 10555.048, 287.519, 52675.272 21/12/16,05:36:22,00,07,1, 11.8,1,1, 3.246, 10555.040, 287.519, 52675.272 21/12/16,05:36:22,01,07,1, 11.8,1,1, 3.246, 10555.001, 287.539, 52675.294 21/12/16,05:36:22,02,07,1, 11.8,1,1, 3.246, 10554.969, 287.526, 52675.337 21/12/16,05:36:22,03,07,1, 11.8,1,1, 3.246, 10554.958, 287.529, 52675.380 21/12/16,05:36:22,04,07,1, 11.8,1,1, 3.246, 10554.941, 287.532, 52675.324 21/12/16,05:36:22,05,07,1, 11.8,1,1, 3.246, 10554.924, 287.534, 52675.326 21/12/16,05:36:22,06,07,1, 11.8,1,1, 3.246, 10554.865, 287.516, 52675.351 21/12/16,05:36:22,07,07,1, 11.8,1,1, 3.246, 10554.837, 287.545, 52675.359 21/12/16,05:36:22,08,07,1, 11.8,1,1, 3.246, 10554.860, 287.545, 52675.374 21/12/16,05:36:22,09,07,1, 11.8,1,1, 3.246, 10554.816, 287.565, 52675.377 21/12/16,05:36:22,10,07,1, 11.8,1,1, 3.246, 10554.812, 287.553, 52675.372 21/12/16,05:36:22,11,07,1, 11.8,1,1, 3.246, 10554.773, 287.545, 52675.391 21/12/16,05:36:22,12,07,1, 11.8,1,1, 3.246, 10554.772, 287.561, 52675.436 21/12/16,05:36:22,13,07,1, 11.8,1,1, 3.246, 10554.744, 287.548, 52675.401 21/12/16,05:36:22,14,07,1, 11.8,1,1, 3.246, 10554.731, 287.552, 52675.452 21/12/16,05:36:22,15,07,1, 11.8,1,1, 3.246, 10554.700, 287.578, 52675.491 21/12/16,05:36:22,16,07,1, 11.8,1,1, 3.246, 10554.696, 287.574, 52675.450 21/12/16,05:36:22,17,07,1, 11.8,1,1, 3.246, 10554.683, 287.547, 52675.430 21/12/16,05:36:22,18,07,1, 11.8,1,1, 3.246, 10554.639, 287.571, 52675.454 21/12/16,05:36:22,19,07,1, 11.8,1,1, 3.246, 10554.611, 287.612, 52675.490 21/12/16,05:36:23,00,07,1, 11.8,1,1, 3.242, 10554.606, 287.612, 52675.490 21/12/16,05:36:23,01,07,1, 11.8,1,1, 3.242, 10554.561, 287.613, 52675.484 21/12/16,05:36:23,02,07,1, 11.8,1,1, 3.242, 10554.526, 287.597, 52675.514 21/12/16,05:36:23,03,07,1, 11.8,1,1, 3.242, 10554.508, 287.614, 52675.605 21/12/16,05:36:23,04,07,1, 11.8,1,1, 3.242, 10554.477, 287.632, 52675.535 21/12/16,05:36:23,05,07,1, 11.8,1,1, 3.242, 10554.485, 287.604, 52675.564 21/12/16,05:36:23,06,07,1, 11.8,1,1, 3.242, 10554.426, 287.623, 52675.542 21/12/16,05:36:23,07,07,1, 11.8,1,1, 3.242, 10554.421, 287.630, 52675.548 21/12/16,05:36:23,08,07,1, 11.8,1,1, 3.242, 10554.407, 287.656, 52675.547 21/12/16,05:36:23,09,07,1, 11.8,1,1, 3.242, 10554.382, 287.651, 52675.547 21/12/16,05:36:23,10,07,1, 11.8,1,1, 3.242, 10554.338, 287.677, 52675.568 21/12/16,05:36:23,11,07,1, 11.8,1,1, 3.242, 10554.358, 287.673, 52675.604 21/12/16,05:36:23,12,07,1, 11.8,1,1, 3.242, 10554.319, 287.637, 52675.620 21/12/16,05:36:23,13,07,1, 11.8,1,1, 3.242, 10554.306, 287.661, 52675.590 21/12/16,05:36:23,14,07,1, 11.8,1,1, 3.242, 10554.278, 287.686, 52675.611 21/12/16,05:36:23,15,07,1, 11.8,1,1, 3.242, 10554.244, 287.692, 52675.635 21/12/16,05:36:23,16,07,1, 11.8,1,1, 3.242, 10554.221, 287.676, 52675.656 21/12/16,05:36:23,17,07,1, 11.8,1,1, 3.242, 10554.210, 287.695, 52675.624 21/12/16,05:36:23,18,07,1, 11.8,1,1, 3.242, 10554.190, 287.707, 52675.695 21/12/16,05:36:23,19,07,1, 11.8,1,1, 3.242, 10554.163, 287.690, 52675.651 21/12/16,05:36:24,00,07,1, 11.8,1,1, 3.241, 10554.155, 287.690, 52675.651 21/12/16,05:36:24,01,07,1, 11.8,1,1, 3.241, 10554.127, 287.694, 52675.688 21/12/16,05:36:24,02,07,1, 11.8,1,1, 3.241, 10554.097, 287.720, 52675.700 21/12/16,05:36:24,03,07,1, 11.8,1,1, 3.241, 10554.056, 287.695, 52675.661 21/12/16,05:36:24,04,07,1, 11.8,1,1, 3.241, 10554.050, 287.730, 52675.708 21/12/16,05:36:24,05,07,1, 11.8,1,1, 3.241, 10554.011, 287.730, 52675.705 21/12/16,05:36:24,06,07,1, 11.8,1,1, 3.241, 10553.998, 287.725, 52675.715 21/12/16,05:36:24,07,07,1, 11.8,1,1, 3.241, 10553.975, 287.735, 52675.734 21/12/16,05:36:24,08,07,1, 11.8,1,1, 3.241, 10553.968, 287.727, 52675.741 21/12/16,05:36:24,09,07,1, 11.8,1,1, 3.241, 10553.927, 287.736, 52675.743 21/12/16,05:36:24,10,07,1, 11.8,1,1, 3.241, 10553.911, 287.734, 52675.785 21/12/16,05:36:24,11,07,1, 11.8,1,1, 3.241, 10553.871, 287.734, 52675.735 21/12/16,05:36:24,12,07,1, 11.8,1,1, 3.241, 10553.839, 287.752, 52675.844 21/12/16,05:36:24,13,07,1, 11.8,1,1, 3.241, 10553.883, 287.728, 52675.787 21/12/16,05:36:24,14,07,1, 11.8,1,1, 3.241, 10553.841, 287.741, 52675.790 21/12/16,05:36:24,15,07,1, 11.8,1,1, 3.241, 10553.804, 287.773, 52675.845 21/12/16,05:36:24,16,07,1, 11.8,1,1, 3.241, 10553.795, 287.803, 52675.819 21/12/16,05:36:24,17,07,1, 11.8,1,1, 3.241, 10553.753, 287.766, 52675.832 21/12/16,05:36:24,18,07,1, 11.8,1,1, 3.241, 10553.714, 287.781, 52675.841 21/12/16,05:36:24,19,07,1, 11.8,1,1, 3.241, 10553.698, 287.776, 52675.846 21/12/16,05:36:25,00,08,1, 11.9,1,1, 3.243, 10553.696, 287.776, 52675.846 21/12/16,05:36:25,01,08,1, 11.9,1,1, 3.243, 10553.658, 287.801, 52675.809 21/12/16,05:36:25,02,08,1, 11.9,1,1, 3.243, 10553.619, 287.794, 52675.925 21/12/16,05:36:25,03,08,1, 11.9,1,1, 3.243, 10553.608, 287.795, 52675.798 21/12/16,05:36:25,04,08,1, 11.9,1,1, 3.243, 10553.597, 287.860, 52675.836 21/12/16,05:36:25,05,08,1, 11.9,1,1, 3.243, 10553.555, 287.817, 52675.803 21/12/16,05:36:25,06,08,1, 11.9,1,1, 3.243, 10553.543, 287.796, 52675.863 21/12/16,05:36:25,07,08,1, 11.9,1,1, 3.243, 10553.511, 287.827, 52675.854 21/12/16,05:36:25,08,08,1, 11.9,1,1, 3.243, 10553.495, 287.815, 52675.878 21/12/16,05:36:25,09,08,1, 11.9,1,1, 3.243, 10553.455, 287.826, 52675.839 21/12/16,05:36:25,10,08,1, 11.9,1,1, 3.243, 10553.440, 287.850, 52675.883 21/12/16,05:36:25,11,08,1, 11.9,1,1, 3.243, 10553.425, 287.867, 52675.873 21/12/16,05:36:25,12,08,1, 11.9,1,1, 3.243, 10553.399, 287.853, 52675.899 21/12/16,05:36:25,13,08,1, 11.9,1,1, 3.243, 10553.346, 287.831, 52675.829 21/12/16,05:36:25,14,08,1, 11.9,1,1, 3.243, 10553.355, 287.812, 52675.864 21/12/16,05:36:25,15,08,1, 11.9,1,1, 3.243, 10553.300, 287.843, 52675.954 21/12/16,05:36:25,16,08,1, 11.9,1,1, 3.243, 10553.303, 287.855, 52675.965 21/12/16,05:36:25,17,08,1, 11.9,1,1, 3.243, 10553.292, 287.871, 52675.947 21/12/16,05:36:25,18,08,1, 11.9,1,1, 3.243, 10553.260, 287.870, 52675.965 21/12/16,05:36:25,19,08,1, 11.9,1,1, 3.243, 10553.230, 287.877, 52675.955 21/12/16,05:36:26,00,08,1, 11.9,1,1, 3.245, 10553.229, 287.877, 52675.955 21/12/16,05:36:26,01,08,1, 11.9,1,1, 3.245, 10553.204, 287.887, 52675.990 21/12/16,05:36:26,02,08,1, 11.9,1,1, 3.245, 10553.142, 287.866, 52675.976 21/12/16,05:36:26,03,08,1, 11.9,1,1, 3.245, 10553.155, 287.917, 52676.039 21/12/16,05:36:26,04,08,1, 11.9,1,1, 3.245, 10553.124, 287.883, 52676.009 21/12/16,05:36:26,05,08,1, 11.9,1,1, 3.245, 10553.126, 287.888, 52676.008 21/12/16,05:36:26,06,08,1, 11.9,1,1, 3.245, 10553.116, 287.879, 52676.044 21/12/16,05:36:26,07,08,1, 11.9,1,1, 3.245, 10553.091, 287.886, 52676.022 21/12/16,05:36:26,08,08,1, 11.9,1,1, 3.245, 10553.045, 287.886, 52676.029 21/12/16,05:36:26,09,08,1, 11.9,1,1, 3.245, 10553.015, 287.890, 52676.044 21/12/16,05:36:26,10,08,1, 11.9,1,1, 3.245, 10552.982, 287.868, 52676.032 21/12/16,05:36:26,11,08,1, 11.9,1,1, 3.245, 10552.970, 287.880, 52676.082 21/12/16,05:36:26,12,08,1, 11.9,1,1, 3.245, 10552.960, 287.902, 52676.067 21/12/16,05:36:26,13,08,1, 11.9,1,1, 3.245, 10552.942, 287.905, 52676.073 21/12/16,05:36:26,14,08,1, 11.9,1,1, 3.245, 10552.914, 287.932, 52676.091 21/12/16,05:36:26,15,08,1, 11.9,1,1, 3.245, 10552.882, 287.909, 52676.127 21/12/16,05:36:26,16,08,1, 11.9,1,1, 3.245, 10552.879, 287.923, 52676.086 21/12/16,05:36:26,17,08,1, 11.9,1,1, 3.245, 10552.835, 287.935, 52676.104 21/12/16,05:36:26,18,08,1, 11.9,1,1, 3.245, 10552.827, 287.921, 52676.117 21/12/16,05:36:26,19,08,1, 11.9,1,1, 3.245, 10552.813, 287.950, 52676.117 21/12/16,05:36:27,00,09,1, 11.9,1,1, 3.244, 10552.812, 287.950, 52676.117 21/12/16,05:36:27,01,09,1, 11.9,1,1, 3.244, 10552.795, 287.950, 52676.124 21/12/16,05:36:27,02,09,1, 11.9,1,1, 3.244, 10552.748, 287.934, 52676.109 21/12/16,05:36:27,03,09,1, 11.9,1,1, 3.244, 10552.739, 287.941, 52676.102 21/12/16,05:36:27,04,09,1, 11.9,1,1, 3.244, 10552.692, 287.925, 52676.121 21/12/16,05:36:27,05,09,1, 11.9,1,1, 3.244, 10552.652, 287.942, 52676.131 21/12/16,05:36:27,06,09,1, 11.9,1,1, 3.244, 10552.656, 287.931, 52676.122 21/12/16,05:36:27,07,09,1, 11.9,1,1, 3.244, 10552.596, 287.926, 52676.114 21/12/16,05:36:27,08,09,1, 11.9,1,1, 3.244, 10552.610, 287.937, 52676.140 21/12/16,05:36:27,09,09,1, 11.9,1,1, 3.244, 10552.589, 287.958, 52676.190 21/12/16,05:36:27,10,09,1, 11.9,1,1, 3.244, 10552.524, 287.905, 52676.109 21/12/16,05:36:27,11,09,1, 11.9,1,1, 3.244, 10552.529, 287.930, 52676.186 21/12/16,05:36:27,12,09,1, 11.9,1,1, 3.244, 10552.508, 287.950, 52676.164 21/12/16,05:36:27,13,09,1, 11.9,1,1, 3.244, 10552.479, 287.943, 52676.174 21/12/16,05:36:27,14,09,1, 11.9,1,1, 3.244, 10552.478, 287.924, 52676.173 21/12/16,05:36:27,15,09,1, 11.9,1,1, 3.244, 10552.460, 287.920, 52676.177 21/12/16,05:36:27,16,09,1, 11.9,1,1, 3.244, 10552.419, 287.949, 52676.187 21/12/16,05:36:27,17,09,1, 11.9,1,1, 3.244, 10552.391, 287.957, 52676.239 21/12/16,05:36:27,18,09,1, 11.9,1,1, 3.244, 10552.420, 287.941, 52676.226 21/12/16,05:36:27,19,09,1, 11.9,1,1, 3.244, 10552.370, 287.939, 52676.217 21/12/16,05:36:28,00,09,1, 11.9,1,1, 3.246, 10552.369, 287.939, 52676.217 21/12/16,05:36:28,01,09,1, 11.9,1,1, 3.246, 10552.342, 287.951, 52676.248 21/12/16,05:36:28,02,09,1, 11.9,1,1, 3.246, 10552.304, 287.929, 52676.217 21/12/16,05:36:28,03,09,1, 11.9,1,1, 3.246, 10552.275, 287.961, 52676.248 21/12/16,05:36:28,04,09,1, 11.9,1,1, 3.246, 10552.257, 287.943, 52676.231 21/12/16,05:36:28,05,09,1, 11.9,1,1, 3.246, 10552.252, 287.939, 52676.220 21/12/16,05:36:28,06,09,1, 11.9,1,1, 3.246, 10552.225, 287.955, 52676.200 21/12/16,05:36:28,07,09,1, 11.9,1,1, 3.246, 10552.220, 287.964, 52676.159 21/12/16,05:36:28,08,09,1, 11.9,1,1, 3.246, 10552.167, 287.991, 52676.322 21/12/16,05:36:28,09,09,1, 11.9,1,1, 3.246, 10552.162, 287.984, 52676.275 21/12/16,05:36:28,10,09,1, 11.9,1,1, 3.246, 10552.154, 287.999, 52676.324 21/12/16,05:36:28,11,09,1, 11.9,1,1, 3.246, 10552.101, 287.963, 52676.301 21/12/16,05:36:28,12,09,1, 11.9,1,1, 3.246, 10552.082, 287.973, 52676.258 21/12/16,05:36:28,13,09,1, 11.9,1,1, 3.246, 10552.087, 287.980, 52676.302 21/12/16,05:36:28,14,09,1, 11.9,1,1, 3.246, 10552.059, 287.964, 52676.292 21/12/16,05:36:28,15,09,1, 11.9,1,1, 3.246, 10552.012, 287.977, 52676.325 21/12/16,05:36:28,16,09,1, 11.9,1,1, 3.246, 10552.005, 287.963, 52676.315 21/12/16,05:36:28,17,09,1, 11.9,1,1, 3.246, 10552.004, 287.941, 52676.289 21/12/16,05:36:28,18,09,1, 11.9,1,1, 3.246, 10551.944, 287.981, 52676.343 21/12/16,05:36:28,19,09,1, 11.9,1,1, 3.246, 10551.963, 287.970, 52676.407 21/12/16,05:36:29,00,09,1, 11.8,1,1, 3.247, 10551.960, 287.970, 52676.407 21/12/16,05:36:29,01,09,1, 11.8,1,1, 3.247, 10551.907, 287.972, 52676.367 21/12/16,05:36:29,02,09,1, 11.8,1,1, 3.247, 10551.887, 287.977, 52676.329 21/12/16,05:36:29,03,09,1, 11.8,1,1, 3.247, 10551.847, 287.950, 52676.291 21/12/16,05:36:29,04,09,1, 11.8,1,1, 3.247, 10551.829, 287.966, 52676.378 21/12/16,05:36:29,05,09,1, 11.8,1,1, 3.247, 10551.811, 287.984, 52676.345 21/12/16,05:36:29,06,09,1, 11.8,1,1, 3.247, 10551.790, 287.983, 52676.376 21/12/16,05:36:29,07,09,1, 11.8,1,1, 3.247, 10551.778, 287.985, 52676.377 21/12/16,05:36:29,08,09,1, 11.8,1,1, 3.247, 10551.741, 287.997, 52676.383 21/12/16,05:36:29,09,09,1, 11.8,1,1, 3.247, 10551.724, 287.998, 52676.382 21/12/16,05:36:29,10,09,1, 11.8,1,1, 3.247, 10551.690, 287.989, 52676.379 21/12/16,05:36:29,11,09,1, 11.8,1,1, 3.247, 10551.697, 287.997, 52676.404 21/12/16,05:36:29,12,09,1, 11.8,1,1, 3.247, 10551.656, 287.992, 52676.393 21/12/16,05:36:29,13,09,1, 11.8,1,1, 3.247, 10551.637, 287.997, 52676.383 21/12/16,05:36:29,14,09,1, 11.8,1,1, 3.247, 10551.620, 287.985, 52676.401 21/12/16,05:36:29,15,09,1, 11.8,1,1, 3.247, 10551.609, 287.997, 52676.406 21/12/16,05:36:29,16,09,1, 11.8,1,1, 3.247, 10551.585, 287.994, 52676.402 21/12/16,05:36:29,17,09,1, 11.8,1,1, 3.247, 10551.590, 287.996, 52676.418 21/12/16,05:36:29,18,09,1, 11.8,1,1, 3.247, 10551.556, 287.990, 52676.425 21/12/16,05:36:29,19,09,1, 11.8,1,1, 3.247, 10551.500, 287.984, 52676.423 21/12/16,05:36:30,00,09,1, 11.9,1,1, 3.242, 10551.493, 287.984, 52676.423 21/12/16,05:36:30,01,09,1, 11.9,1,1, 3.242, 10551.483, 287.996, 52676.460 21/12/16,05:36:30,02,09,1, 11.9,1,1, 3.242, 10551.447, 287.991, 52676.501 21/12/16,05:36:30,03,09,1, 11.9,1,1, 3.242, 10551.441, 287.985, 52676.451 21/12/16,05:36:30,04,09,1, 11.9,1,1, 3.242, 10551.408, 287.958, 52676.453 21/12/16,05:36:30,05,09,1, 11.9,1,1, 3.242, 10551.406, 287.982, 52676.475 21/12/16,05:36:30,06,09,1, 11.9,1,1, 3.242, 10551.373, 287.989, 52676.487 21/12/16,05:36:30,07,09,1, 11.9,1,1, 3.242, 10551.339, 287.982, 52676.475 21/12/16,05:36:30,08,09,1, 11.9,1,1, 3.242, 10551.320, 287.964, 52676.464 21/12/16,05:36:30,09,09,1, 11.9,1,1, 3.242, 10551.327, 287.964, 52676.473 21/12/16,05:36:30,10,09,1, 11.9,1,1, 3.242, 10551.302, 287.982, 52676.530 21/12/16,05:36:30,11,09,1, 11.9,1,1, 3.242, 10551.255, 287.987, 52676.485 21/12/16,05:36:30,12,09,1, 11.9,1,1, 3.242, 10551.241, 287.972, 52676.522 21/12/16,05:36:30,13,09,1, 11.9,1,1, 3.242, 10551.208, 287.988, 52676.500 21/12/16,05:36:30,14,09,1, 11.9,1,1, 3.242, 10551.191, 288.001, 52676.501 21/12/16,05:36:30,15,09,1, 11.9,1,1, 3.242, 10551.172, 287.985, 52676.480 21/12/16,05:36:30,16,09,1, 11.9,1,1, 3.242, 10551.149, 288.004, 52676.484 21/12/16,05:36:30,17,09,1, 11.9,1,1, 3.242, 10551.123, 287.982, 52676.533 21/12/16,05:36:30,18,09,1, 11.9,1,1, 3.242, 10551.119, 288.020, 52676.543 21/12/16,05:36:30,19,09,1, 11.9,1,1, 3.242, 10551.082, 288.013, 52676.521 21/12/16,05:36:31,00,09,1, 12.0,1,1, 3.245, 10551.076, 288.013, 52676.521 21/12/16,05:36:31,01,09,1, 12.0,1,1, 3.245, 10551.025, 288.017, 52676.527 21/12/16,05:36:31,02,09,1, 12.0,1,1, 3.245, 10551.030, 288.003, 52676.493 21/12/16,05:36:31,03,09,1, 12.0,1,1, 3.245, 10551.001, 288.005, 52676.522 21/12/16,05:36:31,04,09,1, 12.0,1,1, 3.245, 10550.999, 287.996, 52676.541 21/12/16,05:36:31,05,09,1, 12.0,1,1, 3.245, 10550.987, 288.013, 52676.543 21/12/16,05:36:31,06,09,1, 12.0,1,1, 3.245, 10550.962, 288.024, 52676.559 21/12/16,05:36:31,07,09,1, 12.0,1,1, 3.245, 10550.907, 288.010, 52676.524 21/12/16,05:36:31,08,09,1, 12.0,1,1, 3.245, 10550.903, 288.013, 52676.536 21/12/16,05:36:31,09,09,1, 12.0,1,1, 3.245, 10550.884, 288.017, 52676.537 21/12/16,05:36:31,10,09,1, 12.0,1,1, 3.245, 10550.857, 288.020, 52676.586 21/12/16,05:36:31,11,09,1, 12.0,1,1, 3.245, 10550.850, 288.005, 52676.553 21/12/16,05:36:31,12,09,1, 12.0,1,1, 3.245, 10550.841, 288.024, 52676.541 21/12/16,05:36:31,13,09,1, 12.0,1,1, 3.245, 10550.798, 287.998, 52676.576 21/12/16,05:36:31,14,09,1, 12.0,1,1, 3.245, 10550.794, 288.029, 52676.570 21/12/16,05:36:31,15,09,1, 12.0,1,1, 3.245, 10550.749, 288.038, 52676.603 21/12/16,05:36:31,16,09,1, 12.0,1,1, 3.245, 10550.729, 288.048, 52676.625 21/12/16,05:36:31,17,09,1, 12.0,1,1, 3.245, 10550.721, 288.038, 52676.630 21/12/16,05:36:31,18,09,1, 12.0,1,1, 3.245, 10550.718, 288.023, 52676.619 21/12/16,05:36:31,19,09,1, 12.0,1,1, 3.245, 10550.688, 288.021, 52676.649 21/12/16,05:36:32,00,09,1, 11.9,1,1, 3.244, 10550.684, 288.021, 52676.649 21/12/16,05:36:32,01,09,1, 11.9,1,1, 3.244, 10550.666, 288.025, 52676.629 21/12/16,05:36:32,02,09,1, 11.9,1,1, 3.244, 10550.634, 288.024, 52676.638 21/12/16,05:36:32,03,09,1, 11.9,1,1, 3.244, 10550.630, 288.032, 52676.623 21/12/16,05:36:32,04,09,1, 11.9,1,1, 3.244, 10550.586, 288.027, 52676.609 21/12/16,05:36:32,05,09,1, 11.9,1,1, 3.244, 10550.575, 288.051, 52676.646 21/12/16,05:36:32,06,09,1, 11.9,1,1, 3.244, 10550.579, 288.024, 52676.625 21/12/16,05:36:32,07,09,1, 11.9,1,1, 3.244, 10550.571, 288.049, 52676.611 21/12/16,05:36:32,08,09,1, 11.9,1,1, 3.244, 10550.535, 288.026, 52676.649 21/12/16,05:36:32,09,09,1, 11.9,1,1, 3.244, 10550.520, 288.030, 52676.651 21/12/16,05:36:32,10,09,1, 11.9,1,1, 3.244, 10550.486, 288.038, 52676.652 21/12/16,05:36:32,11,09,1, 11.9,1,1, 3.244, 10550.460, 288.027, 52676.647 21/12/16,05:36:32,12,09,1, 11.9,1,1, 3.244, 10550.487, 288.034, 52676.645 21/12/16,05:36:32,13,09,1, 11.9,1,1, 3.244, 10550.472, 288.034, 52676.677 21/12/16,05:36:32,14,09,1, 11.9,1,1, 3.244, 10550.439, 288.033, 52676.669 21/12/16,05:36:32,15,09,1, 11.9,1,1, 3.244, 10550.446, 288.045, 52676.687 21/12/16,05:36:32,16,09,1, 11.9,1,1, 3.244, 10550.403, 288.043, 52676.652 21/12/16,05:36:32,17,09,1, 11.9,1,1, 3.244, 10550.400, 288.057, 52676.681 21/12/16,05:36:32,18,09,1, 11.9,1,1, 3.244, 10550.375, 288.050, 52676.688 21/12/16,05:36:32,19,09,1, 11.9,1,1, 3.244, 10550.374, 288.057, 52676.632 21/12/16,05:36:33,00,10,1, 11.9,1,1, 3.246, 10550.367, 288.057, 52676.632 21/12/16,05:36:33,01,10,1, 11.9,1,1, 3.246, 10550.356, 288.022, 52676.650 21/12/16,05:36:33,02,10,1, 11.9,1,1, 3.246, 10550.315, 288.018, 52676.697 21/12/16,05:36:33,03,10,1, 11.9,1,1, 3.246, 10550.317, 288.039, 52676.688 21/12/16,05:36:33,04,10,1, 11.9,1,1, 3.246, 10550.289, 288.043, 52676.672 21/12/16,05:36:33,05,10,1, 11.9,1,1, 3.246, 10550.272, 288.050, 52676.705 21/12/16,05:36:33,06,10,1, 11.9,1,1, 3.246, 10550.273, 288.019, 52676.696 21/12/16,05:36:33,07,10,1, 11.9,1,1, 3.246, 10550.242, 288.016, 52676.738 21/12/16,05:36:33,08,10,1, 11.9,1,1, 3.246, 10550.219, 288.051, 52676.732 21/12/16,05:36:33,09,10,1, 11.9,1,1, 3.246, 10550.208, 288.031, 52676.728 21/12/16,05:36:33,10,10,1, 11.9,1,1, 3.246, 10550.182, 288.047, 52676.696 21/12/16,05:36:33,11,10,1, 11.9,1,1, 3.246, 10550.171, 288.045, 52676.763 21/12/16,05:36:33,12,10,1, 11.9,1,1, 3.246, 10550.150, 288.032, 52676.782 21/12/16,05:36:33,13,10,1, 11.9,1,1, 3.246, 10550.140, 288.023, 52676.773 21/12/16,05:36:33,14,10,1, 11.9,1,1, 3.246, 10550.127, 288.037, 52676.771 21/12/16,05:36:33,15,10,1, 11.9,1,1, 3.246, 10550.105, 288.045, 52676.789 21/12/16,05:36:33,16,10,1, 11.9,1,1, 3.246, 10550.093, 288.034, 52676.771 21/12/16,05:36:33,17,10,1, 11.9,1,1, 3.246, 10550.074, 288.049, 52676.780 21/12/16,05:36:33,18,10,1, 11.9,1,1, 3.246, 10550.057, 288.044, 52676.799 21/12/16,05:36:33,19,10,1, 11.9,1,1, 3.246, 10550.031, 288.041, 52676.814 21/12/16,05:36:34,00,09,1, 11.9,1,1, 3.243, 10550.025, 288.041, 52676.814 21/12/16,05:36:34,01,09,1, 11.9,1,1, 3.243, 10550.006, 288.020, 52676.800 21/12/16,05:36:34,02,09,1, 11.9,1,1, 3.243, 10549.983, 288.050, 52676.803 21/12/16,05:36:34,03,09,1, 11.9,1,1, 3.243, 10549.972, 288.050, 52676.793 21/12/16,05:36:34,04,09,1, 11.9,1,1, 3.243, 10549.932, 288.045, 52676.835 21/12/16,05:36:34,05,09,1, 11.9,1,1, 3.243, 10549.919, 288.040, 52676.771 21/12/16,05:36:34,06,09,1, 11.9,1,1, 3.243, 10549.919, 288.041, 52676.810 21/12/16,05:36:34,07,09,1, 11.9,1,1, 3.243, 10549.878, 288.071, 52676.815 21/12/16,05:36:34,08,09,1, 11.9,1,1, 3.243, 10549.876, 288.053, 52676.825 21/12/16,05:36:34,09,09,1, 11.9,1,1, 3.243, 10549.858, 288.033, 52676.810 21/12/16,05:36:34,10,09,1, 11.9,1,1, 3.243, 10549.863, 288.052, 52676.818 21/12/16,05:36:34,11,09,1, 11.9,1,1, 3.243, 10549.808, 288.064, 52676.812 21/12/16,05:36:34,12,09,1, 11.9,1,1, 3.243, 10549.819, 288.051, 52676.822 21/12/16,05:36:34,13,09,1, 11.9,1,1, 3.243, 10549.784, 288.052, 52676.866 21/12/16,05:36:34,14,09,1, 11.9,1,1, 3.243, 10549.771, 288.082, 52676.881 21/12/16,05:36:34,15,09,1, 11.9,1,1, 3.243, 10549.740, 288.062, 52676.859 21/12/16,05:36:34,16,09,1, 11.9,1,1, 3.243, 10549.746, 288.046, 52676.832 21/12/16,05:36:34,17,09,1, 11.9,1,1, 3.243, 10549.718, 288.064, 52676.858 21/12/16,05:36:34,18,09,1, 11.9,1,1, 3.243, 10549.693, 288.055, 52676.870 21/12/16,05:36:34,19,09,1, 11.9,1,1, 3.243, 10549.661, 288.071, 52676.862 21/12/16,05:36:35,00,09,1, 11.9,1,1, 3.247, 10549.657, 288.071, 52676.862 21/12/16,05:36:35,01,09,1, 11.9,1,1, 3.247, 10549.629, 288.068, 52676.825 21/12/16,05:36:35,02,09,1, 11.9,1,1, 3.247, 10549.628, 288.059, 52676.869 21/12/16,05:36:35,03,09,1, 11.9,1,1, 3.247, 10549.605, 288.090, 52676.854 21/12/16,05:36:35,04,09,1, 11.9,1,1, 3.247, 10549.575, 288.056, 52676.664 21/12/16,05:36:35,05,09,1, 11.9,1,1, 3.247, 10549.539, 288.096, 52676.980 21/12/16,05:36:35,06,09,1, 11.9,1,1, 3.247, 10549.541, 288.088, 52676.949 21/12/16,05:36:35,07,09,1, 11.9,1,1, 3.247, 10549.541, 288.124, 52676.884 21/12/16,05:36:35,08,09,1, 11.9,1,1, 3.247, 10549.524, 288.106, 52676.872 21/12/16,05:36:35,09,09,1, 11.9,1,1, 3.247, 10549.483, 288.125, 52676.879 21/12/16,05:36:35,10,09,1, 11.9,1,1, 3.247, 10549.475, 288.112, 52676.873 21/12/16,05:36:35,11,09,1, 11.9,1,1, 3.247, 10549.449, 288.129, 52676.904 21/12/16,05:36:35,12,09,1, 11.9,1,1, 3.247, 10549.440, 288.141, 52676.930 21/12/16,05:36:35,13,09,1, 11.9,1,1, 3.247, 10549.409, 288.139, 52676.877 21/12/16,05:36:35,14,09,1, 11.9,1,1, 3.247, 10549.398, 288.134, 52676.906 21/12/16,05:36:35,15,09,1, 11.9,1,1, 3.247, 10549.378, 288.128, 52676.928 21/12/16,05:36:35,16,09,1, 11.9,1,1, 3.247, 10549.361, 288.145, 52676.936 21/12/16,05:36:35,17,09,1, 11.9,1,1, 3.247, 10549.345, 288.145, 52676.958 21/12/16,05:36:35,18,09,1, 11.9,1,1, 3.247, 10549.305, 288.140, 52676.921 21/12/16,05:36:35,19,09,1, 11.9,1,1, 3.247, 10549.286, 288.139, 52676.938 21/12/16,05:36:36,00,10,1, 11.9,1,1, 3.245, 10549.282, 288.139, 52676.938 21/12/16,05:36:36,01,10,1, 11.9,1,1, 3.245, 10549.266, 288.143, 52676.957 21/12/16,05:36:36,02,10,1, 11.9,1,1, 3.245, 10549.240, 288.139, 52676.913 21/12/16,05:36:36,03,10,1, 11.9,1,1, 3.245, 10549.234, 288.153, 52676.941 21/12/16,05:36:36,04,10,1, 11.9,1,1, 3.245, 10549.195, 288.156, 52676.951 21/12/16,05:36:36,05,10,1, 11.9,1,1, 3.245, 10549.168, 288.144, 52676.940 21/12/16,05:36:36,06,10,1, 11.9,1,1, 3.245, 10549.170, 288.181, 52676.943 21/12/16,05:36:36,07,10,1, 11.9,1,1, 3.245, 10549.139, 288.193, 52676.975 21/12/16,05:36:36,08,10,1, 11.9,1,1, 3.245, 10549.142, 288.170, 52676.967 21/12/16,05:36:36,09,10,1, 11.9,1,1, 3.245, 10549.097, 288.180, 52676.959 21/12/16,05:36:36,10,10,1, 11.9,1,1, 3.245, 10549.116, 288.195, 52676.964 21/12/16,05:36:36,11,10,1, 11.9,1,1, 3.245, 10549.070, 288.184, 52676.972 21/12/16,05:36:36,12,10,1, 11.9,1,1, 3.245, 10549.061, 288.180, 52676.979 21/12/16,05:36:36,13,10,1, 11.9,1,1, 3.245, 10549.068, 288.214, 52676.967 21/12/16,05:36:36,14,10,1, 11.9,1,1, 3.245, 10549.032, 288.200, 52676.975 21/12/16,05:36:36,15,10,1, 11.9,1,1, 3.245, 10548.997, 288.189, 52677.008 21/12/16,05:36:36,16,10,1, 11.9,1,1, 3.245, 10548.977, 288.181, 52676.968 21/12/16,05:36:36,17,10,1, 11.9,1,1, 3.245, 10548.976, 288.224, 52677.000 21/12/16,05:36:36,18,10,1, 11.9,1,1, 3.245, 10548.951, 288.204, 52676.966 21/12/16,05:36:36,19,10,1, 11.9,1,1, 3.245, 10548.947, 288.199, 52677.027 21/12/16,05:36:37,00,10,1, 11.9,1,1, 3.245, 10548.940, 288.199, 52677.027 21/12/16,05:36:37,01,10,1, 11.9,1,1, 3.245, 10548.899, 288.195, 52676.974 21/12/16,05:36:37,02,10,1, 11.9,1,1, 3.245, 10548.870, 288.182, 52677.024 21/12/16,05:36:37,03,10,1, 11.9,1,1, 3.245, 10548.833, 288.208, 52677.088 21/12/16,05:36:37,04,10,1, 11.9,1,1, 3.245, 10548.856, 288.192, 52677.023 21/12/16,05:36:37,05,10,1, 11.9,1,1, 3.245, 10548.794, 288.220, 52677.099 21/12/16,05:36:37,06,10,1, 11.9,1,1, 3.245, 10548.819, 288.219, 52677.058 21/12/16,05:36:37,07,10,1, 11.9,1,1, 3.245, 10548.795, 288.192, 52677.010 21/12/16,05:36:37,08,10,1, 11.9,1,1, 3.245, 10548.772, 288.203, 52677.053 21/12/16,05:36:37,09,10,1, 11.9,1,1, 3.245, 10548.752, 288.191, 52677.036 21/12/16,05:36:37,10,10,1, 11.9,1,1, 3.245, 10548.759, 288.212, 52677.023 21/12/16,05:36:37,11,10,1, 11.9,1,1, 3.245, 10548.710, 288.222, 52677.018 21/12/16,05:36:37,12,10,1, 11.9,1,1, 3.245, 10548.701, 288.213, 52677.028 21/12/16,05:36:37,13,10,1, 11.9,1,1, 3.245, 10548.688, 288.233, 52677.025 21/12/16,05:36:37,14,10,1, 11.9,1,1, 3.245, 10548.667, 288.213, 52677.042 21/12/16,05:36:37,15,10,1, 11.9,1,1, 3.245, 10548.651, 288.203, 52677.032 21/12/16,05:36:37,16,10,1, 11.9,1,1, 3.245, 10548.626, 288.234, 52677.021 21/12/16,05:36:37,17,10,1, 11.9,1,1, 3.245, 10548.641, 288.213, 52677.050 21/12/16,05:36:37,18,10,1, 11.9,1,1, 3.245, 10548.611, 288.228, 52677.048 21/12/16,05:36:37,19,10,1, 11.9,1,1, 3.245, 10548.615, 288.210, 52676.847 21/12/16,05:36:38,00,09,1, 11.9,1,1, 3.245, 10548.614, 288.210, 52676.847 21/12/16,05:36:38,01,09,1, 11.9,1,1, 3.245, 10548.580, 288.243, 52677.053 21/12/16,05:36:38,02,09,1, 11.9,1,1, 3.245, 10548.577, 288.246, 52677.080 21/12/16,05:36:38,03,09,1, 11.9,1,1, 3.245, 10548.548, 288.253, 52677.091 21/12/16,05:36:38,04,09,1, 11.9,1,1, 3.245, 10548.514, 288.241, 52677.100 21/12/16,05:36:38,05,09,1, 11.9,1,1, 3.245, 10548.491, 288.227, 52677.083 21/12/16,05:36:38,06,09,1, 11.9,1,1, 3.245, 10548.474, 288.221, 52677.094 21/12/16,05:36:38,07,09,1, 11.9,1,1, 3.245, 10548.486, 288.235, 52677.107 21/12/16,05:36:38,08,09,1, 11.9,1,1, 3.245, 10548.445, 288.248, 52677.091 21/12/16,05:36:38,09,09,1, 11.9,1,1, 3.245, 10548.461, 288.221, 52677.104 21/12/16,05:36:38,10,09,1, 11.9,1,1, 3.245, 10548.428, 288.263, 52677.093 21/12/16,05:36:38,11,09,1, 11.9,1,1, 3.245, 10548.394, 288.257, 52677.092 21/12/16,05:36:38,12,09,1, 11.9,1,1, 3.245, 10548.392, 288.243, 52677.113 21/12/16,05:36:38,13,09,1, 11.9,1,1, 3.245, 10548.371, 288.260, 52677.125 21/12/16,05:36:38,14,09,1, 11.9,1,1, 3.245, 10548.373, 288.266, 52677.096 21/12/16,05:36:38,15,09,1, 11.9,1,1, 3.245, 10548.361, 288.277, 52677.124 21/12/16,05:36:38,16,09,1, 11.9,1,1, 3.245, 10548.357, 288.283, 52677.131 21/12/16,05:36:38,17,09,1, 11.9,1,1, 3.245, 10548.324, 288.289, 52677.110 21/12/16,05:36:38,18,09,1, 11.9,1,1, 3.245, 10548.306, 288.322, 52677.142 21/12/16,05:36:38,19,09,1, 11.9,1,1, 3.245, 10548.302, 288.307, 52677.116 21/12/16,05:36:39,00,09,1, 11.8,1,1, 3.239, 10548.297, 288.307, 52677.116 21/12/16,05:36:39,01,09,1, 11.8,1,1, 3.239, 10548.257, 288.312, 52677.136 21/12/16,05:36:39,02,09,1, 11.8,1,1, 3.239, 10548.251, 288.327, 52677.171 21/12/16,05:36:39,03,09,1, 11.8,1,1, 3.239, 10548.222, 288.311, 52677.176 21/12/16,05:36:39,04,09,1, 11.8,1,1, 3.239, 10548.221, 288.323, 52677.199 21/12/16,05:36:39,05,09,1, 11.8,1,1, 3.239, 10548.190, 288.332, 52677.166 21/12/16,05:36:39,06,09,1, 11.8,1,1, 3.239, 10548.166, 288.326, 52677.158 21/12/16,05:36:39,07,09,1, 11.8,1,1, 3.239, 10548.180, 288.315, 52677.142 21/12/16,05:36:39,08,09,1, 11.8,1,1, 3.239, 10548.145, 288.328, 52677.171 21/12/16,05:36:39,09,09,1, 11.8,1,1, 3.239, 10548.141, 288.327, 52677.144 21/12/16,05:36:39,10,09,1, 11.8,1,1, 3.239, 10548.144, 288.341, 52677.151 21/12/16,05:36:39,11,09,1, 11.8,1,1, 3.239, 10548.123, 288.347, 52677.166 21/12/16,05:36:39,12,09,1, 11.8,1,1, 3.239, 10548.106, 288.362, 52677.176 21/12/16,05:36:39,13,09,1, 11.8,1,1, 3.239, 10548.103, 288.353, 52677.180 21/12/16,05:36:39,14,09,1, 11.8,1,1, 3.239, 10548.065, 288.362, 52677.160 21/12/16,05:36:39,15,09,1, 11.8,1,1, 3.239, 10548.058, 288.371, 52677.168 21/12/16,05:36:39,16,09,1, 11.8,1,1, 3.239, 10548.033, 288.360, 52677.185 21/12/16,05:36:39,17,09,1, 11.8,1,1, 3.239, 10548.017, 288.371, 52677.167 21/12/16,05:36:39,18,09,1, 11.8,1,1, 3.239, 10548.005, 288.389, 52677.173 21/12/16,05:36:39,19,09,1, 11.8,1,1, 3.239, 10548.017, 288.400, 52677.421 21/12/16,05:36:40,00,09,1, 11.9,1,1, 3.244, 10548.013, 288.400, 52677.421 21/12/16,05:36:40,01,09,1, 11.9,1,1, 3.244, 10547.960, 288.392, 52677.184 21/12/16,05:36:40,02,09,1, 11.9,1,1, 3.244, 10547.936, 288.392, 52677.162 21/12/16,05:36:40,03,09,1, 11.9,1,1, 3.244, 10547.921, 288.403, 52677.177 21/12/16,05:36:40,04,09,1, 11.9,1,1, 3.244, 10547.940, 288.392, 52677.214 21/12/16,05:36:40,05,09,1, 11.9,1,1, 3.244, 10547.893, 288.390, 52677.211 21/12/16,05:36:40,06,09,1, 11.9,1,1, 3.244, 10547.882, 288.399, 52677.205 21/12/16,05:36:40,07,09,1, 11.9,1,1, 3.244, 10547.856, 288.416, 52677.198 21/12/16,05:36:40,08,09,1, 11.9,1,1, 3.244, 10547.853, 288.430, 52677.203 21/12/16,05:36:40,09,09,1, 11.9,1,1, 3.244, 10547.876, 288.447, 52677.233 21/12/16,05:36:40,10,09,1, 11.9,1,1, 3.244, 10547.842, 288.445, 52677.231 21/12/16,05:36:40,11,09,1, 11.9,1,1, 3.244, 10547.812, 288.461, 52677.216 21/12/16,05:36:40,12,09,1, 11.9,1,1, 3.244, 10547.812, 288.458, 52677.214 21/12/16,05:36:40,13,09,1, 11.9,1,1, 3.244, 10547.797, 288.467, 52677.189 21/12/16,05:36:40,14,09,1, 11.9,1,1, 3.244, 10547.775, 288.489, 52677.498 21/12/16,05:36:40,15,09,1, 11.9,1,1, 3.244, 10547.782, 288.479, 52677.179 21/12/16,05:36:40,16,09,1, 11.9,1,1, 3.244, 10547.774, 288.499, 52677.174 21/12/16,05:36:40,17,09,1, 11.9,1,1, 3.244, 10547.740, 288.467, 52677.176 21/12/16,05:36:40,18,09,1, 11.9,1,1, 3.244, 10547.732, 288.496, 52677.241 21/12/16,05:36:40,19,09,1, 11.9,1,1, 3.244, 10547.728, 288.509, 52677.243 21/12/16,05:36:41,00,09,1, 11.9,1,1, 3.246, 10547.721, 288.509, 52677.243 21/12/16,05:36:41,01,09,1, 11.9,1,1, 3.246, 10547.687, 288.498, 52677.263 21/12/16,05:36:41,02,09,1, 11.9,1,1, 3.246, 10547.697, 288.520, 52677.248 21/12/16,05:36:41,03,09,1, 11.9,1,1, 3.246, 10547.654, 288.519, 52677.304 21/12/16,05:36:41,04,09,1, 11.9,1,1, 3.246, 10547.650, 288.508, 52677.287 21/12/16,05:36:41,05,09,1, 11.9,1,1, 3.246, 10547.625, 288.514, 52677.310 21/12/16,05:36:41,06,09,1, 11.9,1,1, 3.246, 10547.610, 288.526, 52677.323 21/12/16,05:36:41,07,09,1, 11.9,1,1, 3.246, 10547.595, 288.514, 52677.289 21/12/16,05:36:41,08,09,1, 11.9,1,1, 3.246, 10547.578, 288.524, 52677.298 21/12/16,05:36:41,09,09,1, 11.9,1,1, 3.246, 10547.593, 288.548, 52677.284 21/12/16,05:36:41,10,09,1, 11.9,1,1, 3.246, 10547.564, 288.526, 52677.249 21/12/16,05:36:41,11,09,1, 11.9,1,1, 3.246, 10547.550, 288.570, 52677.298 21/12/16,05:36:41,12,09,1, 11.9,1,1, 3.246, 10547.559, 288.564, 52677.300 21/12/16,05:36:41,13,09,1, 11.9,1,1, 3.246, 10547.514, 288.574, 52677.298 21/12/16,05:36:41,14,09,1, 11.9,1,1, 3.246, 10547.506, 288.579, 52677.302 21/12/16,05:36:41,15,09,1, 11.9,1,1, 3.246, 10547.490, 288.587, 52677.294 21/12/16,05:36:41,16,09,1, 11.9,1,1, 3.246, 10547.486, 288.594, 52677.339 21/12/16,05:36:41,17,09,1, 11.9,1,1, 3.246, 10547.458, 288.587, 52677.353 21/12/16,05:36:41,18,09,1, 11.9,1,1, 3.246, 10547.463, 288.587, 52677.345 21/12/16,05:36:41,19,09,1, 11.9,1,1, 3.246, 10547.431, 288.592, 52677.356 21/12/16,05:36:42,00,09,1, 11.9,1,1, 3.242, 10547.429, 288.592, 52677.356 21/12/16,05:36:42,01,09,1, 11.9,1,1, 3.242, 10547.386, 288.604, 52677.391 21/12/16,05:36:42,02,09,1, 11.9,1,1, 3.242, 10547.381, 288.637, 52677.385 21/12/16,05:36:42,03,09,1, 11.9,1,1, 3.242, 10547.375, 288.636, 52677.358 21/12/16,05:36:42,04,09,1, 11.9,1,1, 3.242, 10547.390, 288.656, 52677.363 21/12/16,05:36:42,05,09,1, 11.9,1,1, 3.242, 10547.359, 288.675, 52677.347 21/12/16,05:36:42,06,09,1, 11.9,1,1, 3.242, 10547.345, 288.666, 52677.402 21/12/16,05:36:42,07,09,1, 11.9,1,1, 3.242, 10547.343, 288.680, 52677.362 21/12/16,05:36:42,08,09,1, 11.9,1,1, 3.242, 10547.313, 288.680, 52677.404 21/12/16,05:36:42,09,09,1, 11.9,1,1, 3.242, 10547.312, 288.687, 52677.419 21/12/16,05:36:42,10,09,1, 11.9,1,1, 3.242, 10547.296, 288.690, 52677.422 21/12/16,05:36:42,11,09,1, 11.9,1,1, 3.242, 10547.288, 288.706, 52677.429 21/12/16,05:36:42,12,09,1, 11.9,1,1, 3.242, 10547.251, 288.728, 52677.429 21/12/16,05:36:42,13,09,1, 11.9,1,1, 3.242, 10547.272, 288.758, 52677.406 21/12/16,05:36:42,14,09,1, 11.9,1,1, 3.242, 10547.228, 288.739, 52677.426 21/12/16,05:36:42,15,09,1, 11.9,1,1, 3.242, 10547.255, 288.739, 52677.454 21/12/16,05:36:42,16,09,1, 11.9,1,1, 3.242, 10547.246, 288.743, 52677.403 21/12/16,05:36:42,17,09,1, 11.9,1,1, 3.242, 10547.218, 288.766, 52677.442 21/12/16,05:36:42,18,09,1, 11.9,1,1, 3.242, 10547.212, 288.766, 52677.457 21/12/16,05:36:42,19,09,1, 11.9,1,1, 3.242, 10547.192, 288.781, 52677.445 21/12/16,05:36:43,00,08,1, 11.9,1,1, 3.245, 10547.187, 288.781, 52677.445 21/12/16,05:36:43,01,08,1, 11.9,1,1, 3.245, 10547.150, 288.799, 52677.447 21/12/16,05:36:43,02,08,1, 11.9,1,1, 3.245, 10547.161, 288.807, 52677.479 21/12/16,05:36:43,03,08,1, 11.9,1,1, 3.245, 10547.132, 288.818, 52677.448 21/12/16,05:36:43,04,08,1, 11.9,1,1, 3.245, 10547.105, 288.833, 52677.474 21/12/16,05:36:43,05,08,1, 11.9,1,1, 3.245, 10547.108, 288.847, 52677.470 21/12/16,05:36:43,06,08,1, 11.9,1,1, 3.245, 10547.089, 288.825, 52677.455 21/12/16,05:36:43,07,08,1, 11.9,1,1, 3.245, 10547.081, 288.839, 52677.475 21/12/16,05:36:43,08,08,1, 11.9,1,1, 3.245, 10547.073, 288.874, 52677.465 21/12/16,05:36:43,09,08,1, 11.9,1,1, 3.245, 10547.063, 288.862, 52677.461 21/12/16,05:36:43,10,08,1, 11.9,1,1, 3.245, 10547.055, 288.882, 52677.486 21/12/16,05:36:43,11,08,1, 11.9,1,1, 3.245, 10547.031, 288.893, 52677.478 21/12/16,05:36:43,12,08,1, 11.9,1,1, 3.245, 10547.016, 288.901, 52677.503 21/12/16,05:36:43,13,08,1, 11.9,1,1, 3.245, 10546.998, 288.914, 52677.489 21/12/16,05:36:43,14,08,1, 11.9,1,1, 3.245, 10546.987, 288.923, 52677.497 21/12/16,05:36:43,15,08,1, 11.9,1,1, 3.245, 10546.971, 288.930, 52677.506 21/12/16,05:36:43,16,08,1, 11.9,1,1, 3.245, 10546.952, 288.940, 52677.527 21/12/16,05:36:43,17,08,1, 11.9,1,1, 3.245, 10546.927, 288.964, 52677.552 21/12/16,05:36:43,18,08,1, 11.9,1,1, 3.245, 10546.945, 288.972, 52677.522 21/12/16,05:36:43,19,08,1, 11.9,1,1, 3.245, 10546.906, 288.957, 52677.527 21/12/16,05:36:44,00,10,1, 11.9,1,1, 3.244, 10546.904, 288.957, 52677.527 21/12/16,05:36:44,01,10,1, 11.9,1,1, 3.244, 10546.901, 288.984, 52677.550 21/12/16,05:36:44,02,10,1, 11.9,1,1, 3.244, 10546.903, 289.017, 52677.571 21/12/16,05:36:44,03,10,1, 11.9,1,1, 3.244, 10546.900, 288.992, 52677.537 21/12/16,05:36:44,04,10,1, 11.9,1,1, 3.244, 10546.868, 289.005, 52677.544 21/12/16,05:36:44,05,10,1, 11.9,1,1, 3.244, 10546.839, 289.038, 52677.550 21/12/16,05:36:44,06,10,1, 11.9,1,1, 3.244, 10546.861, 289.039, 52677.556 21/12/16,05:36:44,07,10,1, 11.9,1,1, 3.244, 10546.831, 289.069, 52677.573 21/12/16,05:36:44,08,10,1, 11.9,1,1, 3.244, 10546.801, 289.043, 52677.543 21/12/16,05:36:44,09,10,1, 11.9,1,1, 3.244, 10546.782, 289.038, 52677.457 21/12/16,05:36:44,10,10,1, 11.9,1,1, 3.244, 10546.767, 289.074, 52677.660 21/12/16,05:36:44,11,10,1, 11.9,1,1, 3.244, 10546.813, 289.054, 52677.607 21/12/16,05:36:44,12,10,1, 11.9,1,1, 3.244, 10546.792, 289.070, 52677.381 21/12/16,05:36:44,13,10,1, 11.9,1,1, 3.244, 10546.731, 289.110, 52677.703 21/12/16,05:36:44,14,10,1, 11.9,1,1, 3.244, 10546.709, 289.083, 52677.603 21/12/16,05:36:44,15,10,1, 11.9,1,1, 3.244, 10546.718, 289.111, 52677.669 21/12/16,05:36:44,16,10,1, 11.9,1,1, 3.244, 10546.721, 289.138, 52677.621 21/12/16,05:36:44,17,10,1, 11.9,1,1, 3.244, 10546.680, 289.141, 52677.589 21/12/16,05:36:44,18,10,1, 11.9,1,1, 3.244, 10546.682, 289.158, 52677.574 21/12/16,05:36:44,19,10,1, 11.9,1,1, 3.244, 10546.680, 289.178, 52677.597 21/12/16,05:36:45,00,10,1, 11.9,1,1, 3.244, 10546.678, 289.178, 52677.597 21/12/16,05:36:45,01,10,1, 11.9,1,1, 3.244, 10546.657, 289.177, 52677.622 21/12/16,05:36:45,02,10,1, 11.9,1,1, 3.244, 10546.645, 289.196, 52677.621 21/12/16,05:36:45,03,10,1, 11.9,1,1, 3.244, 10546.635, 289.209, 52677.415 21/12/16,05:36:45,04,10,1, 11.9,1,1, 3.244, 10546.626, 289.238, 52677.654 21/12/16,05:36:45,05,10,1, 11.9,1,1, 3.244, 10546.628, 289.236, 52677.642 21/12/16,05:36:45,06,10,1, 11.9,1,1, 3.244, 10546.598, 289.260, 52677.623 21/12/16,05:36:45,07,10,1, 11.9,1,1, 3.244, 10546.617, 289.233, 52677.664 21/12/16,05:36:45,08,10,1, 11.9,1,1, 3.244, 10546.586, 289.273, 52677.609 21/12/16,05:36:45,09,10,1, 11.9,1,1, 3.244, 10546.585, 289.273, 52677.654 21/12/16,05:36:45,10,10,1, 11.9,1,1, 3.244, 10546.573, 289.283, 52677.596 21/12/16,05:36:45,11,10,1, 11.9,1,1, 3.244, 10546.557, 289.292, 52677.666 21/12/16,05:36:45,12,10,1, 11.9,1,1, 3.244, 10546.537, 289.297, 52677.655 21/12/16,05:36:45,13,10,1, 11.9,1,1, 3.244, 10546.545, 289.303, 52677.630 21/12/16,05:36:45,14,10,1, 11.9,1,1, 3.244, 10546.541, 289.295, 52677.615 21/12/16,05:36:45,15,10,1, 11.9,1,1, 3.244, 10546.500, 289.327, 52677.670 21/12/16,05:36:45,16,10,1, 11.9,1,1, 3.244, 10546.506, 289.312, 52677.678 21/12/16,05:36:45,17,10,1, 11.9,1,1, 3.244, 10546.484, 289.312, 52677.658 21/12/16,05:36:45,18,10,1, 11.9,1,1, 3.244, 10546.491, 289.323, 52677.646 21/12/16,05:36:45,19,10,1, 11.9,1,1, 3.244, 10546.485, 289.326, 52677.680 21/12/16,05:36:46,00,09,1, 11.9,1,1, 3.244, 10546.478, 289.326, 52677.680 21/12/16,05:36:46,01,09,1, 11.9,1,1, 3.244, 10546.427, 289.353, 52677.642 21/12/16,05:36:46,02,09,1, 11.9,1,1, 3.244, 10546.425, 289.369, 52677.658 21/12/16,05:36:46,03,09,1, 11.9,1,1, 3.244, 10546.422, 289.410, 52677.679 21/12/16,05:36:46,04,09,1, 11.9,1,1, 3.244, 10546.443, 289.426, 52677.718 21/12/16,05:36:46,05,09,1, 11.9,1,1, 3.244, 10546.420, 289.416, 52677.670 21/12/16,05:36:46,06,09,1, 11.9,1,1, 3.244, 10546.403, 289.427, 52677.711 21/12/16,05:36:46,07,09,1, 11.9,1,1, 3.244, 10546.396, 289.454, 52677.704 21/12/16,05:36:46,08,09,1, 11.9,1,1, 3.244, 10546.364, 289.443, 52677.704 21/12/16,05:36:46,09,09,1, 11.9,1,1, 3.244, 10546.393, 289.446, 52677.729 21/12/16,05:36:46,10,09,1, 11.9,1,1, 3.244, 10546.337, 289.472, 52677.689 21/12/16,05:36:46,11,09,1, 11.9,1,1, 3.244, 10546.366, 289.511, 52677.721 21/12/16,05:36:46,12,09,1, 11.9,1,1, 3.244, 10546.351, 289.508, 52677.733 21/12/16,05:36:46,13,09,1, 11.9,1,1, 3.244, 10546.338, 289.534, 52677.725 21/12/16,05:36:46,14,09,1, 11.9,1,1, 3.244, 10546.347, 289.534, 52677.710 21/12/16,05:36:46,15,09,1, 11.9,1,1, 3.244, 10546.330, 289.550, 52677.779 21/12/16,05:36:46,16,09,1, 11.9,1,1, 3.244, 10546.304, 289.570, 52677.733 21/12/16,05:36:46,17,09,1, 11.9,1,1, 3.244, 10546.305, 289.588, 52677.752 21/12/16,05:36:46,18,09,1, 11.9,1,1, 3.244, 10546.277, 289.600, 52677.748 21/12/16,05:36:46,19,09,1, 11.9,1,1, 3.244, 10546.295, 289.613, 52677.725 21/12/16,05:36:47,00,08,1, 11.9,1,1, 3.241, 10546.294, 289.613, 52677.725 21/12/16,05:36:47,01,08,1, 11.9,1,1, 3.241, 10546.295, 289.633, 52677.735 21/12/16,05:36:47,02,08,1, 11.9,1,1, 3.241, 10546.280, 289.640, 52677.752 21/12/16,05:36:47,03,08,1, 11.9,1,1, 3.241, 10546.271, 289.641, 52677.778 21/12/16,05:36:47,04,08,1, 11.9,1,1, 3.241, 10546.247, 289.662, 52677.749 21/12/16,05:36:47,05,08,1, 11.9,1,1, 3.241, 10546.227, 289.653, 52677.757 21/12/16,05:36:47,06,08,1, 11.9,1,1, 3.241, 10546.219, 289.706, 52677.765 21/12/16,05:36:47,07,08,1, 11.9,1,1, 3.241, 10546.244, 289.679, 52677.784 21/12/16,05:36:47,08,08,1, 11.9,1,1, 3.241, 10546.224, 289.687, 52677.481 21/12/16,05:36:47,09,08,1, 11.9,1,1, 3.241, 10546.224, 289.717, 52677.892 21/12/16,05:36:47,10,08,1, 11.9,1,1, 3.241, 10546.228, 289.703, 52677.830 21/12/16,05:36:47,11,08,1, 11.9,1,1, 3.241, 10546.194, 289.733, 52677.824 21/12/16,05:36:47,12,08,1, 11.9,1,1, 3.241, 10546.214, 289.778, 52677.852 21/12/16,05:36:47,13,08,1, 11.9,1,1, 3.241, 10546.200, 289.754, 52677.835 21/12/16,05:36:47,14,08,1, 11.9,1,1, 3.241, 10546.181, 289.778, 52677.790 21/12/16,05:36:47,15,08,1, 11.9,1,1, 3.241, 10546.182, 289.783, 52677.785 21/12/16,05:36:47,16,08,1, 11.9,1,1, 3.241, 10546.195, 289.798, 52677.840 21/12/16,05:36:47,17,08,1, 11.9,1,1, 3.241, 10546.174, 289.815, 52677.804 21/12/16,05:36:47,18,08,1, 11.9,1,1, 3.241, 10546.175, 289.821, 52677.795 21/12/16,05:36:47,19,08,1, 11.9,1,1, 3.241, 10546.185, 289.823, 52677.834 21/12/16,05:36:48,00,09,1, 11.9,1,1, 3.241, 10546.178, 289.823, 52677.834 21/12/16,05:36:48,01,09,1, 11.9,1,1, 3.241, 10546.158, 289.844, 52677.829 21/12/16,05:36:48,02,09,1, 11.9,1,1, 3.241, 10546.143, 289.855, 52677.838 21/12/16,05:36:48,03,09,1, 11.9,1,1, 3.241, 10546.162, 289.872, 52677.799 21/12/16,05:36:48,04,09,1, 11.9,1,1, 3.241, 10546.159, 289.907, 52677.807 21/12/16,05:36:48,05,09,1, 11.9,1,1, 3.241, 10546.134, 289.903, 52677.859 21/12/16,05:36:48,06,09,1, 11.9,1,1, 3.241, 10546.125, 289.930, 52677.841 21/12/16,05:36:48,07,09,1, 11.9,1,1, 3.241, 10546.127, 289.926, 52677.862 21/12/16,05:36:48,08,09,1, 11.9,1,1, 3.241, 10546.107, 289.927, 52677.864 21/12/16,05:36:48,09,09,1, 11.9,1,1, 3.241, 10546.103, 289.962, 52677.874 21/12/16,05:36:48,10,09,1, 11.9,1,1, 3.241, 10546.123, 289.964, 52677.846 21/12/16,05:36:48,11,09,1, 11.9,1,1, 3.241, 10546.093, 289.980, 52677.865 21/12/16,05:36:48,12,09,1, 11.9,1,1, 3.241, 10546.115, 289.957, 52677.852 21/12/16,05:36:48,13,09,1, 11.9,1,1, 3.241, 10546.102, 289.975, 52677.845 21/12/16,05:36:48,14,09,1, 11.9,1,1, 3.241, 10546.112, 290.008, 52677.865 21/12/16,05:36:48,15,09,1, 11.9,1,1, 3.241, 10546.077, 290.025, 52677.921 21/12/16,05:36:48,16,09,1, 11.9,1,1, 3.241, 10546.074, 290.025, 52677.859 21/12/16,05:36:48,17,09,1, 11.9,1,1, 3.241, 10546.084, 290.039, 52677.916 21/12/16,05:36:48,18,09,1, 11.9,1,1, 3.241, 10546.073, 290.062, 52677.878 21/12/16,05:36:48,19,09,1, 11.9,1,1, 3.241, 10546.053, 290.055, 52677.897 21/12/16,05:36:49,00,09,1, 11.9,1,1, 3.246, 10546.052, 290.055, 52677.897 21/12/16,05:36:49,01,09,1, 11.9,1,1, 3.246, 10546.049, 290.062, 52677.904 21/12/16,05:36:49,02,09,1, 11.9,1,1, 3.246, 10546.042, 290.080, 52677.881 21/12/16,05:36:49,03,09,1, 11.9,1,1, 3.246, 10546.014, 290.120, 52677.904 21/12/16,05:36:49,04,09,1, 11.9,1,1, 3.246, 10546.055, 290.107, 52677.930 21/12/16,05:36:49,05,09,1, 11.9,1,1, 3.246, 10546.017, 290.112, 52677.959 21/12/16,05:36:49,06,09,1, 11.9,1,1, 3.246, 10546.022, 290.134, 52677.936 21/12/16,05:36:49,07,09,1, 11.9,1,1, 3.246, 10546.007, 290.127, 52677.892 21/12/16,05:36:49,08,09,1, 11.9,1,1, 3.246, 10546.022, 290.165, 52677.915 21/12/16,05:36:49,09,09,1, 11.9,1,1, 3.246, 10546.008, 290.151, 52677.890 21/12/16,05:36:49,10,09,1, 11.9,1,1, 3.246, 10545.990, 290.149, 52677.923 21/12/16,05:36:49,11,09,1, 11.9,1,1, 3.246, 10546.005, 290.180, 52677.983 21/12/16,05:36:49,12,09,1, 11.9,1,1, 3.246, 10545.960, 290.199, 52677.932 21/12/16,05:36:49,13,09,1, 11.9,1,1, 3.246, 10546.012, 290.205, 52677.962 21/12/16,05:36:49,14,09,1, 11.9,1,1, 3.246, 10545.969, 290.206, 52677.949 21/12/16,05:36:49,15,09,1, 11.9,1,1, 3.246, 10545.972, 290.223, 52677.930 21/12/16,05:36:49,16,09,1, 11.9,1,1, 3.246, 10545.967, 290.220, 52677.947 21/12/16,05:36:49,17,09,1, 11.9,1,1, 3.246, 10545.958, 290.241, 52677.940 21/12/16,05:36:49,18,09,1, 11.9,1,1, 3.246, 10545.922, 290.249, 52677.991 21/12/16,05:36:49,19,09,1, 11.9,1,1, 3.246, 10545.935, 290.260, 52677.979 21/12/16,05:36:50,00,09,1, 12.0,1,1, 3.244, 10545.927, 290.260, 52677.979 21/12/16,05:36:50,01,09,1, 12.0,1,1, 3.244, 10545.916, 290.266, 52677.948 21/12/16,05:36:50,02,09,1, 12.0,1,1, 3.244, 10545.902, 290.293, 52677.957 21/12/16,05:36:50,03,09,1, 12.0,1,1, 3.244, 10545.897, 290.309, 52677.992 21/12/16,05:36:50,04,09,1, 12.0,1,1, 3.244, 10545.886, 290.298, 52677.992 21/12/16,05:36:50,05,09,1, 12.0,1,1, 3.244, 10545.895, 290.333, 52678.006 21/12/16,05:36:50,06,09,1, 12.0,1,1, 3.244, 10545.827, 290.347, 52677.794 21/12/16,05:36:50,07,09,1, 12.0,1,1, 3.244, 10545.910, 290.343, 52678.014 21/12/16,05:36:50,08,09,1, 12.0,1,1, 3.244, 10545.904, 290.372, 52677.952 21/12/16,05:36:50,09,09,1, 12.0,1,1, 3.244, 10545.878, 290.368, 52677.958 21/12/16,05:36:50,10,09,1, 12.0,1,1, 3.244, 10545.861, 290.409, 52677.979 21/12/16,05:36:50,11,09,1, 12.0,1,1, 3.244, 10545.835, 290.421, 52678.015 21/12/16,05:36:50,12,09,1, 12.0,1,1, 3.244, 10545.822, 290.440, 52678.002 21/12/16,05:36:50,13,09,1, 12.0,1,1, 3.244, 10545.827, 290.433, 52678.050 21/12/16,05:36:50,14,09,1, 12.0,1,1, 3.244, 10545.813, 290.446, 52678.010 21/12/16,05:36:50,15,09,1, 12.0,1,1, 3.244, 10545.798, 290.444, 52678.038 21/12/16,05:36:50,16,09,1, 12.0,1,1, 3.244, 10545.802, 290.470, 52678.014 21/12/16,05:36:50,17,09,1, 12.0,1,1, 3.244, 10545.785, 290.466, 52678.010 21/12/16,05:36:50,18,09,1, 12.0,1,1, 3.244, 10545.779, 290.476, 52678.050 21/12/16,05:36:50,19,09,1, 12.0,1,1, 3.244, 10545.779, 290.492, 52678.004 21/12/16,05:36:51,00,08,1, 11.9,1,1, 3.245, 10545.777, 290.492, 52678.004 21/12/16,05:36:51,01,08,1, 11.9,1,1, 3.245, 10545.753, 290.524, 52678.043 21/12/16,05:36:51,02,08,1, 11.9,1,1, 3.245, 10545.762, 290.526, 52678.044 21/12/16,05:36:51,03,08,1, 11.9,1,1, 3.245, 10545.728, 290.548, 52678.058 21/12/16,05:36:51,04,08,1, 11.9,1,1, 3.245, 10545.726, 290.541, 52678.019 21/12/16,05:36:51,05,08,1, 11.9,1,1, 3.245, 10545.698, 290.569, 52678.065 21/12/16,05:36:51,06,08,1, 11.9,1,1, 3.245, 10545.695, 290.581, 52678.032 21/12/16,05:36:51,07,08,1, 11.9,1,1, 3.245, 10545.697, 290.599, 52678.041 21/12/16,05:36:51,08,08,1, 11.9,1,1, 3.245, 10545.707, 290.601, 52678.072 21/12/16,05:36:51,09,08,1, 11.9,1,1, 3.245, 10545.669, 290.623, 52678.071 21/12/16,05:36:51,10,08,1, 11.9,1,1, 3.245, 10545.682, 290.629, 52678.081 21/12/16,05:36:51,11,08,1, 11.9,1,1, 3.245, 10545.670, 290.632, 52678.042 21/12/16,05:36:51,12,08,1, 11.9,1,1, 3.245, 10545.636, 290.659, 52678.067 21/12/16,05:36:51,13,08,1, 11.9,1,1, 3.245, 10545.649, 290.684, 52678.056 21/12/16,05:36:51,14,08,1, 11.9,1,1, 3.245, 10545.642, 290.682, 52678.082 21/12/16,05:36:51,15,08,1, 11.9,1,1, 3.245, 10545.620, 290.685, 52677.903 21/12/16,05:36:51,16,08,1, 11.9,1,1, 3.245, 10545.607, 290.716, 52678.146 21/12/16,05:36:51,17,08,1, 11.9,1,1, 3.245, 10545.631, 290.715, 52678.146 21/12/16,05:36:51,18,08,1, 11.9,1,1, 3.245, 10545.616, 290.711, 52678.147 21/12/16,05:36:51,19,08,1, 11.9,1,1, 3.245, 10545.609, 290.730, 52678.127 21/12/16,05:36:52,00,09,1, 11.8,1,1, 3.246, 10545.602, 290.730, 52678.127 21/12/16,05:36:52,01,09,1, 11.8,1,1, 3.246, 10545.591, 290.760, 52678.090 21/12/16,05:36:52,02,09,1, 11.8,1,1, 3.246, 10545.596, 290.787, 52678.093 21/12/16,05:36:52,03,09,1, 11.8,1,1, 3.246, 10545.575, 290.805, 52678.115 21/12/16,05:36:52,04,09,1, 11.8,1,1, 3.246, 10545.581, 290.813, 52678.097 21/12/16,05:36:52,05,09,1, 11.8,1,1, 3.246, 10545.577, 290.805, 52678.105 21/12/16,05:36:52,06,09,1, 11.8,1,1, 3.246, 10545.551, 290.819, 52678.112 21/12/16,05:36:52,07,09,1, 11.8,1,1, 3.246, 10545.547, 290.842, 52678.092 21/12/16,05:36:52,08,09,1, 11.8,1,1, 3.246, 10545.552, 290.874, 52678.106 21/12/16,05:36:52,09,09,1, 11.8,1,1, 3.246, 10545.552, 290.858, 52678.106 21/12/16,05:36:52,10,09,1, 11.8,1,1, 3.246, 10545.529, 290.874, 52678.138 21/12/16,05:36:52,11,09,1, 11.8,1,1, 3.246, 10545.527, 290.900, 52678.150 21/12/16,05:36:52,12,09,1, 11.8,1,1, 3.246, 10545.514, 290.906, 52678.124 21/12/16,05:36:52,13,09,1, 11.8,1,1, 3.246, 10545.534, 290.932, 52678.139 21/12/16,05:36:52,14,09,1, 11.8,1,1, 3.246, 10545.522, 290.908, 52678.140 21/12/16,05:36:52,15,09,1, 11.8,1,1, 3.246, 10545.533, 290.906, 52678.149 21/12/16,05:36:52,16,09,1, 11.8,1,1, 3.246, 10545.510, 290.925, 52678.152 21/12/16,05:36:52,17,09,1, 11.8,1,1, 3.246, 10545.494, 290.932, 52678.160 21/12/16,05:36:52,18,09,1, 11.8,1,1, 3.246, 10545.508, 290.946, 52678.135 21/12/16,05:36:52,19,09,1, 11.8,1,1, 3.246, 10545.486, 290.961, 52678.128 21/12/16,05:36:53,00,08,1, 11.9,1,1, 3.243, 10545.485, 290.961, 52678.128 21/12/16,05:36:53,01,08,1, 11.9,1,1, 3.243, 10545.504, 291.003, 52678.130 21/12/16,05:36:53,02,08,1, 11.9,1,1, 3.243, 10545.484, 291.015, 52678.109 21/12/16,05:36:53,03,08,1, 11.9,1,1, 3.243, 10545.479, 291.000, 52678.151 21/12/16,05:36:53,04,08,1, 11.9,1,1, 3.243, 10545.453, 291.054, 52678.345 21/12/16,05:36:53,05,08,1, 11.9,1,1, 3.243, 10545.462, 291.053, 52678.205 21/12/16,05:36:53,06,08,1, 11.9,1,1, 3.243, 10545.478, 291.038, 52678.163 21/12/16,05:36:53,07,08,1, 11.9,1,1, 3.243, 10545.448, 291.040, 52678.170 21/12/16,05:36:53,08,08,1, 11.9,1,1, 3.243, 10545.448, 291.069, 52678.170 21/12/16,05:36:53,09,08,1, 11.9,1,1, 3.243, 10545.430, 291.090, 52678.419 21/12/16,05:36:53,10,08,1, 11.9,1,1, 3.243, 10545.471, 291.086, 52678.193 21/12/16,05:36:53,11,08,1, 11.9,1,1, 3.243, 10545.475, 291.083, 52678.139 21/12/16,05:36:53,12,08,1, 11.9,1,1, 3.243, 10545.442, 291.109, 52678.167 21/12/16,05:36:53,13,08,1, 11.9,1,1, 3.243, 10545.447, 291.131, 52678.185 21/12/16,05:36:53,14,08,1, 11.9,1,1, 3.243, 10545.453, 291.146, 52678.184 21/12/16,05:36:53,15,08,1, 11.9,1,1, 3.243, 10545.414, 291.159, 52678.193 21/12/16,05:36:53,16,08,1, 11.9,1,1, 3.243, 10545.423, 291.172, 52678.219 21/12/16,05:36:53,17,08,1, 11.9,1,1, 3.243, 10545.431, 291.175, 52678.179 21/12/16,05:36:53,18,08,1, 11.9,1,1, 3.243, 10545.420, 291.209, 52678.215 21/12/16,05:36:53,19,08,1, 11.9,1,1, 3.243, 10545.450, 291.182, 52677.963 21/12/16,05:36:54,00,09,1, 11.9,1,1, 3.246, 10545.443, 291.182, 52677.963 21/12/16,05:36:54,01,09,1, 11.9,1,1, 3.246, 10545.386, 291.202, 52678.244 21/12/16,05:36:54,02,09,1, 11.9,1,1, 3.246, 10545.382, 291.231, 52678.229 21/12/16,05:36:54,03,09,1, 11.9,1,1, 3.246, 10545.395, 291.250, 52678.266 21/12/16,05:36:54,04,09,1, 11.9,1,1, 3.246, 10545.377, 291.272, 52678.233 21/12/16,05:36:54,05,09,1, 11.9,1,1, 3.246, 10545.400, 291.266, 52678.232 21/12/16,05:36:54,06,09,1, 11.9,1,1, 3.246, 10545.405, 291.286, 52678.231 21/12/16,05:36:54,07,09,1, 11.9,1,1, 3.246, 10545.373, 291.274, 52678.217 21/12/16,05:36:54,08,09,1, 11.9,1,1, 3.246, 10545.398, 291.302, 52678.238 21/12/16,05:36:54,09,09,1, 11.9,1,1, 3.246, 10545.370, 291.301, 52678.258 21/12/16,05:36:54,10,09,1, 11.9,1,1, 3.246, 10545.360, 291.309, 52678.262 21/12/16,05:36:54,11,09,1, 11.9,1,1, 3.246, 10545.349, 291.293, 52678.252 21/12/16,05:36:54,12,09,1, 11.9,1,1, 3.246, 10545.370, 291.345, 52678.266 21/12/16,05:36:54,13,09,1, 11.9,1,1, 3.246, 10545.377, 291.344, 52678.238 21/12/16,05:36:54,14,09,1, 11.9,1,1, 3.246, 10545.364, 291.349, 52678.275 21/12/16,05:36:54,15,09,1, 11.9,1,1, 3.246, 10545.379, 291.367, 52678.252 21/12/16,05:36:54,16,09,1, 11.9,1,1, 3.246, 10545.346, 291.371, 52678.233 21/12/16,05:36:54,17,09,1, 11.9,1,1, 3.246, 10545.364, 291.380, 52678.255 21/12/16,05:36:54,18,09,1, 11.9,1,1, 3.246, 10545.361, 291.395, 52678.253 21/12/16,05:36:54,19,09,1, 11.9,1,1, 3.246, 10545.363, 291.412, 52678.256 21/12/16,05:36:55,00,08,1, 11.9,1,1, 3.245, 10545.360, 291.412, 52678.256 21/12/16,05:36:55,01,08,1, 11.9,1,1, 3.245, 10545.385, 291.433, 52678.258 21/12/16,05:36:55,02,08,1, 11.9,1,1, 3.245, 10545.372, 291.446, 52678.243 21/12/16,05:36:55,03,08,1, 11.9,1,1, 3.245, 10545.349, 291.428, 52678.325 21/12/16,05:36:55,04,08,1, 11.9,1,1, 3.245, 10545.383, 291.429, 52678.288 21/12/16,05:36:55,05,08,1, 11.9,1,1, 3.245, 10545.363, 291.461, 52678.281 21/12/16,05:36:55,06,08,1, 11.9,1,1, 3.245, 10545.352, 291.467, 52678.249 21/12/16,05:36:55,07,08,1, 11.9,1,1, 3.245, 10545.326, 291.507, 52678.513 21/12/16,05:36:55,08,08,1, 11.9,1,1, 3.245, 10545.328, 291.494, 52678.312 21/12/16,05:36:55,09,08,1, 11.9,1,1, 3.245, 10545.348, 291.504, 52678.302 21/12/16,05:36:55,10,08,1, 11.9,1,1, 3.245, 10545.350, 291.496, 52678.294 21/12/16,05:36:55,11,08,1, 11.9,1,1, 3.245, 10545.335, 291.524, 52678.251 21/12/16,05:36:55,12,08,1, 11.9,1,1, 3.245, 10545.345, 291.543, 52678.255 21/12/16,05:36:55,13,08,1, 11.9,1,1, 3.245, 10545.338, 291.519, 52678.261 21/12/16,05:36:55,14,08,1, 11.9,1,1, 3.245, 10545.336, 291.547, 52678.246 21/12/16,05:36:55,15,08,1, 11.9,1,1, 3.245, 10545.314, 291.539, 52678.267 21/12/16,05:36:55,16,08,1, 11.9,1,1, 3.245, 10545.325, 291.556, 52678.237 21/12/16,05:36:55,17,08,1, 11.9,1,1, 3.245, 10545.331, 291.545, 52678.282 21/12/16,05:36:55,18,08,1, 11.9,1,1, 3.245, 10545.353, 291.566, 52678.234 21/12/16,05:36:55,19,08,1, 11.9,1,1, 3.245, 10545.352, 291.566, 52678.275 21/12/16,05:36:56,00,10,1, 11.9,1,1, 3.247, 10545.352, 291.566, 52678.275 21/12/16,05:36:56,01,10,1, 11.9,1,1, 3.247, 10545.330, 291.589, 52678.237 21/12/16,05:36:56,02,10,1, 11.9,1,1, 3.247, 10545.340, 291.575, 52678.237 21/12/16,05:36:56,03,10,1, 11.9,1,1, 3.247, 10545.326, 291.609, 52678.218 21/12/16,05:36:56,04,10,1, 11.9,1,1, 3.247, 10545.353, 291.636, 52678.380 21/12/16,05:36:56,05,10,1, 11.9,1,1, 3.247, 10545.335, 291.624, 52678.180 21/12/16,05:36:56,06,10,1, 11.9,1,1, 3.247, 10545.321, 291.648, 52678.232 21/12/16,05:36:56,07,10,1, 11.9,1,1, 3.247, 10545.345, 291.655, 52678.227 21/12/16,05:36:56,08,10,1, 11.9,1,1, 3.247, 10545.334, 291.659, 52678.243 21/12/16,05:36:56,09,10,1, 11.9,1,1, 3.247, 10545.322, 291.654, 52678.256 21/12/16,05:36:56,10,10,1, 11.9,1,1, 3.247, 10545.355, 291.669, 52678.267 21/12/16,05:36:56,11,10,1, 11.9,1,1, 3.247, 10545.332, 291.652, 52678.265 21/12/16,05:36:56,12,10,1, 11.9,1,1, 3.247, 10545.334, 291.690, 52678.253 21/12/16,05:36:56,13,10,1, 11.9,1,1, 3.247, 10545.340, 291.707, 52678.238 21/12/16,05:36:56,14,10,1, 11.9,1,1, 3.247, 10545.332, 291.702, 52678.278 21/12/16,05:36:56,15,10,1, 11.9,1,1, 3.247, 10545.326, 291.732, 52678.307 21/12/16,05:36:56,16,10,1, 11.9,1,1, 3.247, 10545.329, 291.726, 52678.212 21/12/16,05:36:56,17,10,1, 11.9,1,1, 3.247, 10545.330, 291.761, 52678.236 21/12/16,05:36:56,18,10,1, 11.9,1,1, 3.247, 10545.329, 291.736, 52678.232 21/12/16,05:36:56,19,10,1, 11.9,1,1, 3.247, 10545.325, 291.761, 52678.256 21/12/16,05:36:57,00,09,1, 11.9,1,1, 3.244, 10545.318, 291.761, 52678.256 21/12/16,05:36:57,01,09,1, 11.9,1,1, 3.244, 10545.326, 291.772, 52678.250 21/12/16,05:36:57,02,09,1, 11.9,1,1, 3.244, 10545.337, 291.794, 52678.320 21/12/16,05:36:57,03,09,1, 11.9,1,1, 3.244, 10545.355, 291.826, 52678.357 21/12/16,05:36:57,04,09,1, 11.9,1,1, 3.244, 10545.333, 291.819, 52678.346 21/12/16,05:36:57,05,09,1, 11.9,1,1, 3.244, 10545.328, 291.810, 52678.403 21/12/16,05:36:57,06,09,1, 11.9,1,1, 3.244, 10545.323, 291.839, 52678.377 21/12/16,05:36:57,07,09,1, 11.9,1,1, 3.244, 10545.320, 291.847, 52678.392 21/12/16,05:36:57,08,09,1, 11.9,1,1, 3.244, 10545.322, 291.868, 52678.434 21/12/16,05:36:57,09,09,1, 11.9,1,1, 3.244, 10545.304, 291.865, 52678.416 21/12/16,05:36:57,10,09,1, 11.9,1,1, 3.244, 10545.315, 291.884, 52678.372 21/12/16,05:36:57,11,09,1, 11.9,1,1, 3.244, 10545.352, 291.880, 52678.383 21/12/16,05:36:57,12,09,1, 11.9,1,1, 3.244, 10545.312, 291.896, 52678.374 21/12/16,05:36:57,13,09,1, 11.9,1,1, 3.244, 10545.328, 291.873, 52678.252 21/12/16,05:36:57,14,09,1, 11.9,1,1, 3.244, 10545.331, 291.922, 52678.464 21/12/16,05:36:57,15,09,1, 11.9,1,1, 3.244, 10545.288, 291.928, 52678.457 21/12/16,05:36:57,16,09,1, 11.9,1,1, 3.244, 10545.330, 291.947, 52678.441 21/12/16,05:36:57,17,09,1, 11.9,1,1, 3.244, 10545.315, 291.943, 52678.390 21/12/16,05:36:57,18,09,1, 11.9,1,1, 3.244, 10545.325, 291.951, 52678.415 21/12/16,05:36:57,19,09,1, 11.9,1,1, 3.244, 10545.344, 291.959, 52678.705 21/12/16,05:36:58,00,09,1, 11.9,1,1, 3.242, 10545.343, 291.959, 52678.705 21/12/16,05:36:58,01,09,1, 11.9,1,1, 3.242, 10545.364, 291.962, 52678.418 21/12/16,05:36:58,02,09,1, 11.9,1,1, 3.242, 10545.359, 291.975, 52678.430 21/12/16,05:36:58,03,09,1, 11.9,1,1, 3.242, 10545.343, 291.966, 52678.416 21/12/16,05:36:58,04,09,1, 11.9,1,1, 3.242, 10545.352, 291.960, 52678.403 21/12/16,05:36:58,05,09,1, 11.9,1,1, 3.242, 10545.334, 291.986, 52678.423 21/12/16,05:36:58,06,09,1, 11.9,1,1, 3.242, 10545.359, 291.983, 52678.431 21/12/16,05:36:58,07,09,1, 11.9,1,1, 3.242, 10545.361, 292.021, 52678.421 21/12/16,05:36:58,08,09,1, 11.9,1,1, 3.242, 10545.350, 291.987, 52678.403 21/12/16,05:36:58,09,09,1, 11.9,1,1, 3.242, 10545.331, 292.001, 52678.401 21/12/16,05:36:58,10,09,1, 11.9,1,1, 3.242, 10545.349, 292.030, 52678.385 21/12/16,05:36:58,11,09,1, 11.9,1,1, 3.242, 10545.341, 292.024, 52678.395 21/12/16,05:36:58,12,09,1, 11.9,1,1, 3.242, 10545.360, 292.054, 52678.420 21/12/16,05:36:58,13,09,1, 11.9,1,1, 3.242, 10545.319, 292.036, 52678.372 21/12/16,05:36:58,14,09,1, 11.9,1,1, 3.242, 10545.365, 292.066, 52678.389 21/12/16,05:36:58,15,09,1, 11.9,1,1, 3.242, 10545.342, 292.050, 52678.436 21/12/16,05:36:58,16,09,1, 11.9,1,1, 3.242, 10545.340, 292.067, 52678.369 21/12/16,05:36:58,17,09,1, 11.9,1,1, 3.242, 10545.337, 292.080, 52678.379 21/12/16,05:36:58,18,09,1, 11.9,1,1, 3.242, 10545.336, 292.087, 52678.308 21/12/16,05:36:58,19,09,1, 11.9,1,1, 3.242, 10545.377, 292.115, 52678.412 21/12/16,05:36:59,00,10,1, 11.9,1,1, 3.243, 10545.377, 292.115, 52678.412 21/12/16,05:36:59,01,10,1, 11.9,1,1, 3.243, 10545.376, 292.166, 52678.395 21/12/16,05:36:59,02,10,1, 11.9,1,1, 3.243, 10545.389, 292.142, 52678.359 21/12/16,05:36:59,03,10,1, 11.9,1,1, 3.243, 10545.373, 292.174, 52678.427 21/12/16,05:36:59,04,10,1, 11.9,1,1, 3.243, 10545.361, 292.161, 52678.389 21/12/16,05:36:59,05,10,1, 11.9,1,1, 3.243, 10545.379, 292.164, 52678.437 21/12/16,05:36:59,06,10,1, 11.9,1,1, 3.243, 10545.357, 292.192, 52678.387 21/12/16,05:36:59,07,10,1, 11.9,1,1, 3.243, 10545.365, 292.200, 52678.434 21/12/16,05:36:59,08,10,1, 11.9,1,1, 3.243, 10545.385, 292.198, 52678.395 21/12/16,05:36:59,09,10,1, 11.9,1,1, 3.243, 10545.377, 292.228, 52678.376 21/12/16,05:36:59,10,10,1, 11.9,1,1, 3.243, 10545.377, 292.230, 52678.369 21/12/16,05:36:59,11,10,1, 11.9,1,1, 3.243, 10545.414, 292.248, 52678.441 21/12/16,05:36:59,12,10,1, 11.9,1,1, 3.243, 10545.388, 292.241, 52678.409 21/12/16,05:36:59,13,10,1, 11.9,1,1, 3.243, 10545.386, 292.267, 52678.406 21/12/16,05:36:59,14,10,1, 11.9,1,1, 3.243, 10545.407, 292.262, 52678.386 21/12/16,05:36:59,15,10,1, 11.9,1,1, 3.243, 10545.387, 292.273, 52678.409 21/12/16,05:36:59,16,10,1, 11.9,1,1, 3.243, 10545.420, 292.282, 52678.421 21/12/16,05:36:59,17,10,1, 11.9,1,1, 3.243, 10545.417, 292.291, 52678.407 21/12/16,05:36:59,18,10,1, 11.9,1,1, 3.243, 10545.421, 292.298, 52678.387 21/12/16,05:36:59,19,10,1, 11.9,1,1, 3.243, 10545.434, 292.309, 52678.417 21/12/16,05:37:00,00,10,1, 11.9,1,1, 3.246, 10545.427, 292.309, 52678.417 21/12/16,05:37:00,01,10,1, 11.9,1,1, 3.246, 10545.424, 292.332, 52678.399 21/12/16,05:37:00,02,10,1, 11.9,1,1, 3.246, 10545.431, 292.318, 52678.269 21/12/16,05:37:00,03,10,1, 11.9,1,1, 3.246, 10545.432, 292.331, 52678.210 21/12/16,05:37:00,04,10,1, 11.9,1,1, 3.246, 10545.407, 292.351, 52678.228 21/12/16,05:37:00,05,10,1, 11.9,1,1, 3.246, 10545.432, 292.352, 52678.245 21/12/16,05:37:00,06,10,1, 11.9,1,1, 3.246, 10545.436, 292.342, 52678.246 21/12/16,05:37:00,07,10,1, 11.9,1,1, 3.246, 10545.452, 292.365, 52678.246 21/12/16,05:37:00,08,10,1, 11.9,1,1, 3.246, 10545.471, 292.374, 52678.241 21/12/16,05:37:00,09,10,1, 11.9,1,1, 3.246, 10545.462, 292.378, 52678.253 21/12/16,05:37:00,10,10,1, 11.9,1,1, 3.246, 10545.453, 292.393, 52678.264 21/12/16,05:37:00,11,10,1, 11.9,1,1, 3.246, 10545.490, 292.415, 52678.274 21/12/16,05:37:00,12,10,1, 11.9,1,1, 3.246, 10545.478, 292.410, 52678.273 21/12/16,05:37:00,13,10,1, 11.9,1,1, 3.246, 10545.477, 292.412, 52678.252 21/12/16,05:37:00,14,10,1, 11.9,1,1, 3.246, 10545.480, 292.420, 52678.281 21/12/16,05:37:00,15,10,1, 11.9,1,1, 3.246, 10545.496, 292.448, 52678.279 21/12/16,05:37:00,16,10,1, 11.9,1,1, 3.246, 10545.514, 292.421, 52678.115 21/12/16,05:37:00,17,10,1, 11.9,1,1, 3.246, 10545.484, 292.458, 52678.288 21/12/16,05:37:00,18,10,1, 11.9,1,1, 3.246, 10545.532, 292.472, 52678.294 21/12/16,05:37:00,19,10,1, 11.9,1,1, 3.246, 10545.537, 292.472, 52678.288 21/12/16,05:37:01,00,09,1, 11.9,1,1, 3.241, 10545.535, 292.472, 52678.288 21/12/16,05:37:01,01,09,1, 11.9,1,1, 3.241, 10545.533, 292.506, 52678.284 21/12/16,05:37:01,02,09,1, 11.9,1,1, 3.241, 10545.545, 292.503, 52678.288 21/12/16,05:37:01,03,09,1, 11.9,1,1, 3.241, 10545.561, 292.527, 52678.313 21/12/16,05:37:01,04,09,1, 11.9,1,1, 3.241, 10545.553, 292.554, 52678.280 21/12/16,05:37:01,05,09,1, 11.9,1,1, 3.241, 10545.553, 292.564, 52678.253 21/12/16,05:37:01,06,09,1, 11.9,1,1, 3.241, 10545.538, 292.564, 52678.275 21/12/16,05:37:01,07,09,1, 11.9,1,1, 3.241, 10545.561, 292.573, 52678.219 21/12/16,05:37:01,08,09,1, 11.9,1,1, 3.241, 10545.577, 292.584, 52678.240 21/12/16,05:37:01,09,09,1, 11.9,1,1, 3.241, 10545.567, 292.613, 52678.261 21/12/16,05:37:01,10,09,1, 11.9,1,1, 3.241, 10545.589, 292.575, 52678.221 21/12/16,05:37:01,11,09,1, 11.9,1,1, 3.241, 10545.585, 292.597, 52678.283 21/12/16,05:37:01,12,09,1, 11.9,1,1, 3.241, 10545.590, 292.618, 52678.270 21/12/16,05:37:01,13,09,1, 11.9,1,1, 3.241, 10545.567, 292.622, 52678.267 21/12/16,05:37:01,14,09,1, 11.9,1,1, 3.241, 10545.609, 292.645, 52678.243 21/12/16,05:37:01,15,09,1, 11.9,1,1, 3.241, 10545.607, 292.661, 52678.252 21/12/16,05:37:01,16,09,1, 11.9,1,1, 3.241, 10545.610, 292.670, 52678.228 21/12/16,05:37:01,17,09,1, 11.9,1,1, 3.241, 10545.616, 292.674, 52678.225 21/12/16,05:37:01,18,09,1, 11.9,1,1, 3.241, 10545.613, 292.701, 52678.238 21/12/16,05:37:01,19,09,1, 11.9,1,1, 3.241, 10545.643, 292.698, 52678.266 21/12/16,05:37:02,00,10,1, 11.9,1,1, 3.241, 10545.635, 292.698, 52678.266 21/12/16,05:37:02,01,10,1, 11.9,1,1, 3.241, 10545.633, 292.727, 52678.222 21/12/16,05:37:02,02,10,1, 11.9,1,1, 3.241, 10545.651, 292.758, 52678.243 21/12/16,05:37:02,03,10,1, 11.9,1,1, 3.241, 10545.666, 292.747, 52678.235 21/12/16,05:37:02,04,10,1, 11.9,1,1, 3.241, 10545.645, 292.722, 52678.200 21/12/16,05:37:02,05,10,1, 11.9,1,1, 3.241, 10545.680, 292.771, 52678.209 21/12/16,05:37:02,06,10,1, 11.9,1,1, 3.241, 10545.656, 292.783, 52678.173 21/12/16,05:37:02,07,10,1, 11.9,1,1, 3.241, 10545.686, 292.803, 52678.212 21/12/16,05:37:02,08,10,1, 11.9,1,1, 3.241, 10545.702, 292.764, 52678.199 21/12/16,05:37:02,09,10,1, 11.9,1,1, 3.241, 10545.673, 292.791, 52678.168 21/12/16,05:37:02,10,10,1, 11.9,1,1, 3.241, 10545.698, 292.823, 52678.215 21/12/16,05:37:02,11,10,1, 11.9,1,1, 3.241, 10545.714, 292.818, 52678.202 21/12/16,05:37:02,12,10,1, 11.9,1,1, 3.241, 10545.704, 292.829, 52678.195 21/12/16,05:37:02,13,10,1, 11.9,1,1, 3.241, 10545.711, 292.862, 52678.180 21/12/16,05:37:02,14,10,1, 11.9,1,1, 3.241, 10545.717, 292.848, 52678.188 21/12/16,05:37:02,15,10,1, 11.9,1,1, 3.241, 10545.683, 292.840, 52678.210 21/12/16,05:37:02,16,10,1, 11.9,1,1, 3.241, 10545.690, 292.869, 52678.317 21/12/16,05:37:02,17,10,1, 11.9,1,1, 3.241, 10545.747, 292.869, 52678.204 21/12/16,05:37:02,18,10,1, 11.9,1,1, 3.241, 10545.752, 292.883, 52678.182 21/12/16,05:37:02,19,10,1, 11.9,1,1, 3.241, 10545.771, 292.921, 52678.187 21/12/16,05:37:03,00,10,1, 11.9,1,1, 3.246, 10545.769, 292.921, 52678.187 21/12/16,05:37:03,01,10,1, 11.9,1,1, 3.246, 10545.779, 292.955, 52678.183 21/12/16,05:37:03,02,10,1, 11.9,1,1, 3.246, 10545.778, 292.952, 52678.203 21/12/16,05:37:03,03,10,1, 11.9,1,1, 3.246, 10545.781, 292.981, 52678.190 21/12/16,05:37:03,04,10,1, 11.9,1,1, 3.246, 10545.778, 292.962, 52678.181 21/12/16,05:37:03,05,10,1, 11.9,1,1, 3.246, 10545.815, 292.962, 52678.175 21/12/16,05:37:03,06,10,1, 11.9,1,1, 3.246, 10545.803, 292.957, 52678.168 21/12/16,05:37:03,07,10,1, 11.9,1,1, 3.246, 10545.822, 293.000, 52678.157 21/12/16,05:37:03,08,10,1, 11.9,1,1, 3.246, 10545.839, 292.992, 52678.035 21/12/16,05:37:03,09,10,1, 11.9,1,1, 3.246, 10545.802, 293.017, 52678.240 21/12/16,05:37:03,10,10,1, 11.9,1,1, 3.246, 10545.816, 293.037, 52678.173 21/12/16,05:37:03,11,10,1, 11.9,1,1, 3.246, 10545.868, 293.038, 52678.191 21/12/16,05:37:03,12,10,1, 11.9,1,1, 3.246, 10545.869, 293.053, 52678.185 21/12/16,05:37:03,13,10,1, 11.9,1,1, 3.246, 10545.886, 293.068, 52678.206 21/12/16,05:37:03,14,10,1, 11.9,1,1, 3.246, 10545.907, 293.053, 52678.181 21/12/16,05:37:03,15,10,1, 11.9,1,1, 3.246, 10545.908, 293.066, 52678.172 21/12/16,05:37:03,16,10,1, 11.9,1,1, 3.246, 10545.912, 293.080, 52678.202 21/12/16,05:37:03,17,10,1, 11.9,1,1, 3.246, 10545.928, 293.103, 52678.145 21/12/16,05:37:03,18,10,1, 11.9,1,1, 3.246, 10545.915, 293.105, 52678.163 21/12/16,05:37:03,19,10,1, 11.9,1,1, 3.246, 10545.939, 293.113, 52678.200 21/12/16,05:37:04,00,10,1, 11.8,1,1, 3.245, 10545.936, 293.113, 52678.200 21/12/16,05:37:04,01,10,1, 11.8,1,1, 3.245, 10545.972, 293.143, 52678.179 21/12/16,05:37:04,02,10,1, 11.8,1,1, 3.245, 10545.950, 293.151, 52678.164 21/12/16,05:37:04,03,10,1, 11.8,1,1, 3.245, 10545.963, 293.167, 52678.166 21/12/16,05:37:04,04,10,1, 11.8,1,1, 3.245, 10545.975, 293.159, 52678.186 21/12/16,05:37:04,05,10,1, 11.8,1,1, 3.245, 10545.979, 293.192, 52678.180 21/12/16,05:37:04,06,10,1, 11.8,1,1, 3.245, 10545.987, 293.195, 52678.200 21/12/16,05:37:04,07,10,1, 11.8,1,1, 3.245, 10546.012, 293.185, 52678.191 21/12/16,05:37:04,08,10,1, 11.8,1,1, 3.245, 10546.025, 293.220, 52678.127 21/12/16,05:37:04,09,10,1, 11.8,1,1, 3.245, 10546.029, 293.237, 52678.169 21/12/16,05:37:04,10,10,1, 11.8,1,1, 3.245, 10546.019, 293.233, 52678.116 21/12/16,05:37:04,11,10,1, 11.8,1,1, 3.245, 10546.022, 293.254, 52678.134 21/12/16,05:37:04,12,10,1, 11.8,1,1, 3.245, 10546.053, 293.256, 52678.120 21/12/16,05:37:04,13,10,1, 11.8,1,1, 3.245, 10546.061, 293.262, 52678.105 21/12/16,05:37:04,14,10,1, 11.8,1,1, 3.245, 10546.065, 293.270, 52678.131 21/12/16,05:37:04,15,10,1, 11.8,1,1, 3.245, 10546.076, 293.272, 52678.143 21/12/16,05:37:04,16,10,1, 11.8,1,1, 3.245, 10546.091, 293.285, 52678.110 21/12/16,05:37:04,17,10,1, 11.8,1,1, 3.245, 10546.118, 293.281, 52678.129 21/12/16,05:37:04,18,10,1, 11.8,1,1, 3.245, 10546.127, 293.307, 52678.131 21/12/16,05:37:04,19,10,1, 11.8,1,1, 3.245, 10546.147, 293.302, 52678.115 21/12/16,05:37:05,00,09,1, 11.8,1,1, 3.242, 10546.144, 293.302, 52678.115 21/12/16,05:37:05,01,09,1, 11.8,1,1, 3.242, 10546.150, 293.325, 52678.138 21/12/16,05:37:05,02,09,1, 11.8,1,1, 3.242, 10546.179, 293.341, 52678.095 21/12/16,05:37:05,03,09,1, 11.8,1,1, 3.242, 10546.162, 293.359, 52678.099 21/12/16,05:37:05,04,09,1, 11.8,1,1, 3.242, 10546.176, 293.343, 52678.127 21/12/16,05:37:05,05,09,1, 11.8,1,1, 3.242, 10546.199, 293.379, 52678.135 21/12/16,05:37:05,06,09,1, 11.8,1,1, 3.242, 10546.198, 293.381, 52678.084 21/12/16,05:37:05,07,09,1, 11.8,1,1, 3.242, 10546.189, 293.370, 52678.119 21/12/16,05:37:05,08,09,1, 11.8,1,1, 3.242, 10546.241, 293.394, 52678.109 21/12/16,05:37:05,09,09,1, 11.8,1,1, 3.242, 10546.239, 293.414, 52678.113 21/12/16,05:37:05,10,09,1, 11.8,1,1, 3.242, 10546.241, 293.406, 52678.138 21/12/16,05:37:05,11,09,1, 11.8,1,1, 3.242, 10546.243, 293.417, 52678.132 21/12/16,05:37:05,12,09,1, 11.8,1,1, 3.242, 10546.253, 293.431, 52678.123 21/12/16,05:37:05,13,09,1, 11.8,1,1, 3.242, 10546.271, 293.432, 52678.076 21/12/16,05:37:05,14,09,1, 11.8,1,1, 3.242, 10546.274, 293.472, 52678.113 21/12/16,05:37:05,15,09,1, 11.8,1,1, 3.242, 10546.281, 293.452, 52678.100 21/12/16,05:37:05,16,09,1, 11.8,1,1, 3.242, 10546.304, 293.489, 52678.078 21/12/16,05:37:05,17,09,1, 11.8,1,1, 3.242, 10546.307, 293.481, 52678.099 21/12/16,05:37:05,18,09,1, 11.8,1,1, 3.242, 10546.315, 293.480, 52678.066 21/12/16,05:37:05,19,09,1, 11.8,1,1, 3.242, 10546.297, 293.509, 52678.064 21/12/16,05:37:06,00,08,1, 11.9,1,1, 3.245, 10546.294, 293.509, 52678.064 21/12/16,05:37:06,01,08,1, 11.9,1,1, 3.245, 10546.327, 293.527, 52678.027 21/12/16,05:37:06,02,08,1, 11.9,1,1, 3.245, 10546.376, 293.505, 52678.045 21/12/16,05:37:06,03,08,1, 11.9,1,1, 3.245, 10546.364, 293.537, 52678.022 21/12/16,05:37:06,04,08,1, 11.9,1,1, 3.245, 10546.353, 293.570, 52678.064 21/12/16,05:37:06,05,08,1, 11.9,1,1, 3.245, 10546.359, 293.556, 52678.060 21/12/16,05:37:06,06,08,1, 11.9,1,1, 3.245, 10546.391, 293.574, 52678.053 21/12/16,05:37:06,07,08,1, 11.9,1,1, 3.245, 10546.400, 293.562, 52678.047 21/12/16,05:37:06,08,08,1, 11.9,1,1, 3.245, 10546.411, 293.568, 52678.067 21/12/16,05:37:06,09,08,1, 11.9,1,1, 3.245, 10546.413, 293.599, 52678.038 21/12/16,05:37:06,10,08,1, 11.9,1,1, 3.245, 10546.408, 293.578, 52678.041 21/12/16,05:37:06,11,08,1, 11.9,1,1, 3.245, 10546.414, 293.608, 52678.042 21/12/16,05:37:06,12,08,1, 11.9,1,1, 3.245, 10546.433, 293.609, 52678.026 21/12/16,05:37:06,13,08,1, 11.9,1,1, 3.245, 10546.436, 293.619, 52678.077 21/12/16,05:37:06,14,08,1, 11.9,1,1, 3.245, 10546.448, 293.624, 52678.009 21/12/16,05:37:06,15,08,1, 11.9,1,1, 3.245, 10546.457, 293.657, 52678.012 21/12/16,05:37:06,16,08,1, 11.9,1,1, 3.245, 10546.457, 293.648, 52678.018 21/12/16,05:37:06,17,08,1, 11.9,1,1, 3.245, 10546.487, 293.686, 52678.037 21/12/16,05:37:06,18,08,1, 11.9,1,1, 3.245, 10546.484, 293.692, 52678.026 21/12/16,05:37:06,19,08,1, 11.9,1,1, 3.245, 10546.491, 293.677, 52678.057 21/12/16,05:37:07,00,09,1, 11.8,1,1, 3.245, 10546.486, 293.677, 52678.057 21/12/16,05:37:07,01,09,1, 11.8,1,1, 3.245, 10546.493, 293.736, 52677.997 21/12/16,05:37:07,02,09,1, 11.8,1,1, 3.245, 10546.494, 293.760, 52678.018 21/12/16,05:37:07,03,09,1, 11.8,1,1, 3.245, 10546.527, 293.763, 52678.023 21/12/16,05:37:07,04,09,1, 11.8,1,1, 3.245, 10546.502, 293.786, 52678.011 21/12/16,05:37:07,05,09,1, 11.8,1,1, 3.245, 10546.503, 293.803, 52678.048 21/12/16,05:37:07,06,09,1, 11.8,1,1, 3.245, 10546.519, 293.822, 52678.025 21/12/16,05:37:07,07,09,1, 11.8,1,1, 3.245, 10546.534, 293.808, 52678.026 21/12/16,05:37:07,08,09,1, 11.8,1,1, 3.245, 10546.551, 293.826, 52678.001 21/12/16,05:37:07,09,09,1, 11.8,1,1, 3.245, 10546.556, 293.861, 52677.961 21/12/16,05:37:07,10,09,1, 11.8,1,1, 3.245, 10546.553, 293.858, 52678.006 21/12/16,05:37:07,11,09,1, 11.8,1,1, 3.245, 10546.551, 293.870, 52678.024 21/12/16,05:37:07,12,09,1, 11.8,1,1, 3.245, 10546.561, 293.899, 52678.009 21/12/16,05:37:07,13,09,1, 11.8,1,1, 3.245, 10546.583, 293.888, 52678.026 21/12/16,05:37:07,14,09,1, 11.8,1,1, 3.245, 10546.586, 293.901, 52678.018 21/12/16,05:37:07,15,09,1, 11.8,1,1, 3.245, 10546.564, 293.950, 52678.020 21/12/16,05:37:07,16,09,1, 11.8,1,1, 3.245, 10546.591, 293.926, 52678.015 21/12/16,05:37:07,17,09,1, 11.8,1,1, 3.245, 10546.590, 293.966, 52678.028 21/12/16,05:37:07,18,09,1, 11.8,1,1, 3.245, 10546.603, 293.975, 52678.007 21/12/16,05:37:07,19,09,1, 11.8,1,1, 3.245, 10546.605, 293.976, 52678.032 21/12/16,05:37:08,00,09,1, 11.8,1,1, 3.245, 10546.603, 293.976, 52678.032 21/12/16,05:37:08,01,09,1, 11.8,1,1, 3.245, 10546.643, 294.001, 52678.017 21/12/16,05:37:08,02,09,1, 11.8,1,1, 3.245, 10546.649, 294.000, 52677.992 21/12/16,05:37:08,03,09,1, 11.8,1,1, 3.245, 10546.654, 294.011, 52677.993 21/12/16,05:37:08,04,09,1, 11.8,1,1, 3.245, 10546.632, 294.043, 52678.001 21/12/16,05:37:08,05,09,1, 11.8,1,1, 3.245, 10546.679, 294.036, 52678.002 21/12/16,05:37:08,06,09,1, 11.8,1,1, 3.245, 10546.657, 294.034, 52677.986 21/12/16,05:37:08,07,09,1, 11.8,1,1, 3.245, 10546.690, 294.020, 52677.993 21/12/16,05:37:08,08,09,1, 11.8,1,1, 3.245, 10546.698, 294.072, 52677.999 21/12/16,05:37:08,09,09,1, 11.8,1,1, 3.245, 10546.707, 294.055, 52678.031 21/12/16,05:37:08,10,09,1, 11.8,1,1, 3.245, 10546.705, 294.090, 52678.019 21/12/16,05:37:08,11,09,1, 11.8,1,1, 3.245, 10546.714, 294.105, 52677.976 21/12/16,05:37:08,12,09,1, 11.8,1,1, 3.245, 10546.703, 294.118, 52677.970 21/12/16,05:37:08,13,09,1, 11.8,1,1, 3.245, 10546.688, 294.109, 52677.977 21/12/16,05:37:08,14,09,1, 11.8,1,1, 3.245, 10546.723, 294.145, 52677.978 21/12/16,05:37:08,15,09,1, 11.8,1,1, 3.245, 10546.741, 294.140, 52678.017 21/12/16,05:37:08,16,09,1, 11.8,1,1, 3.245, 10546.746, 294.147, 52677.948 21/12/16,05:37:08,17,09,1, 11.8,1,1, 3.245, 10546.734, 294.149, 52677.982 21/12/16,05:37:08,18,09,1, 11.8,1,1, 3.245, 10546.765, 294.161, 52677.953 21/12/16,05:37:08,19,09,1, 11.8,1,1, 3.245, 10546.768, 294.192, 52677.978 21/12/16,05:37:09,00,09,1, 11.8,1,1, 3.242, 10546.762, 294.192, 52677.978 21/12/16,05:37:09,01,09,1, 11.8,1,1, 3.242, 10546.789, 294.192, 52677.977 21/12/16,05:37:09,02,09,1, 11.8,1,1, 3.242, 10546.789, 294.187, 52677.930 21/12/16,05:37:09,03,09,1, 11.8,1,1, 3.242, 10546.843, 294.231, 52677.953 21/12/16,05:37:09,04,09,1, 11.8,1,1, 3.242, 10546.828, 294.227, 52677.960 21/12/16,05:37:09,05,09,1, 11.8,1,1, 3.242, 10546.817, 294.278, 52677.931 21/12/16,05:37:09,06,09,1, 11.8,1,1, 3.242, 10546.825, 294.242, 52677.948 21/12/16,05:37:09,07,09,1, 11.8,1,1, 3.242, 10546.841, 294.274, 52677.943 21/12/16,05:37:09,08,09,1, 11.8,1,1, 3.242, 10546.841, 294.273, 52677.920 21/12/16,05:37:09,09,09,1, 11.8,1,1, 3.242, 10546.871, 294.265, 52677.955 21/12/16,05:37:09,10,09,1, 11.8,1,1, 3.242, 10546.846, 294.292, 52677.927 21/12/16,05:37:09,11,09,1, 11.8,1,1, 3.242, 10546.883, 294.323, 52677.886 21/12/16,05:37:09,12,09,1, 11.8,1,1, 3.242, 10546.854, 294.327, 52677.938 21/12/16,05:37:09,13,09,1, 11.8,1,1, 3.242, 10546.886, 294.318, 52677.886 21/12/16,05:37:09,14,09,1, 11.8,1,1, 3.242, 10546.870, 294.327, 52677.915 21/12/16,05:37:09,15,09,1, 11.8,1,1, 3.242, 10546.874, 294.356, 52678.066 21/12/16,05:37:09,16,09,1, 11.8,1,1, 3.242, 10546.888, 294.345, 52677.857 21/12/16,05:37:09,17,09,1, 11.8,1,1, 3.242, 10546.906, 294.367, 52678.014 21/12/16,05:37:09,18,09,1, 11.8,1,1, 3.242, 10546.912, 294.357, 52677.883 21/12/16,05:37:09,19,09,1, 11.8,1,1, 3.242, 10546.928, 294.389, 52677.926 21/12/16,05:37:10,00,08,1, 12.0,1,1, 3.244, 10546.920, 294.389, 52677.926 21/12/16,05:37:10,01,08,1, 12.0,1,1, 3.244, 10546.937, 294.412, 52677.883 21/12/16,05:37:10,02,08,1, 12.0,1,1, 3.244, 10546.949, 294.435, 52677.928 21/12/16,05:37:10,03,08,1, 12.0,1,1, 3.244, 10546.955, 294.448, 52677.921 21/12/16,05:37:10,04,08,1, 12.0,1,1, 3.244, 10546.970, 294.422, 52677.885 21/12/16,05:37:10,05,08,1, 12.0,1,1, 3.244, 10546.966, 294.451, 52677.892 21/12/16,05:37:10,06,08,1, 12.0,1,1, 3.244, 10546.942, 294.481, 52677.935 21/12/16,05:37:10,07,08,1, 12.0,1,1, 3.244, 10546.985, 294.483, 52677.917 21/12/16,05:37:10,08,08,1, 12.0,1,1, 3.244, 10546.986, 294.500, 52677.908 21/12/16,05:37:10,09,08,1, 12.0,1,1, 3.244, 10546.994, 294.492, 52677.873 21/12/16,05:37:10,10,08,1, 12.0,1,1, 3.244, 10546.988, 294.509, 52677.903 21/12/16,05:37:10,11,08,1, 12.0,1,1, 3.244, 10547.004, 294.521, 52677.883 21/12/16,05:37:10,12,08,1, 12.0,1,1, 3.244, 10547.019, 294.533, 52677.884 21/12/16,05:37:10,13,08,1, 12.0,1,1, 3.244, 10547.022, 294.535, 52677.860 21/12/16,05:37:10,14,08,1, 12.0,1,1, 3.244, 10547.035, 294.542, 52677.886 21/12/16,05:37:10,15,08,1, 12.0,1,1, 3.244, 10547.038, 294.571, 52677.919 21/12/16,05:37:10,16,08,1, 12.0,1,1, 3.244, 10547.037, 294.577, 52677.908 21/12/16,05:37:10,17,08,1, 12.0,1,1, 3.244, 10547.063, 294.612, 52677.903 21/12/16,05:37:10,18,08,1, 12.0,1,1, 3.244, 10547.062, 294.607, 52677.886 21/12/16,05:37:10,19,08,1, 12.0,1,1, 3.244, 10547.086, 294.621, 52677.895 21/12/16,05:37:11,00,09,1, 11.9,1,1, 3.247, 10547.079, 294.621, 52677.895 21/12/16,05:37:11,01,09,1, 11.9,1,1, 3.247, 10547.086, 294.643, 52677.867 21/12/16,05:37:11,02,09,1, 11.9,1,1, 3.247, 10547.093, 294.654, 52677.863 21/12/16,05:37:11,03,09,1, 11.9,1,1, 3.247, 10547.108, 294.667, 52677.867 21/12/16,05:37:11,04,09,1, 11.9,1,1, 3.247, 10547.112, 294.686, 52677.858 21/12/16,05:37:11,05,09,1, 11.9,1,1, 3.247, 10547.116, 294.691, 52677.878 21/12/16,05:37:11,06,09,1, 11.9,1,1, 3.247, 10547.119, 294.699, 52677.855 21/12/16,05:37:11,07,09,1, 11.9,1,1, 3.247, 10547.113, 294.731, 52677.790 21/12/16,05:37:11,08,09,1, 11.9,1,1, 3.247, 10547.137, 294.737, 52677.832 21/12/16,05:37:11,09,09,1, 11.9,1,1, 3.247, 10547.143, 294.745, 52677.815 21/12/16,05:37:11,10,09,1, 11.9,1,1, 3.247, 10547.143, 294.752, 52677.800 21/12/16,05:37:11,11,09,1, 11.9,1,1, 3.247, 10547.155, 294.773, 52677.862 21/12/16,05:37:11,12,09,1, 11.9,1,1, 3.247, 10547.168, 294.799, 52677.848 21/12/16,05:37:11,13,09,1, 11.9,1,1, 3.247, 10547.185, 294.797, 52677.950 21/12/16,05:37:11,14,09,1, 11.9,1,1, 3.247, 10547.234, 294.779, 52677.725 21/12/16,05:37:11,15,09,1, 11.9,1,1, 3.247, 10547.225, 294.803, 52677.782 21/12/16,05:37:11,16,09,1, 11.9,1,1, 3.247, 10547.235, 294.818, 52677.815 21/12/16,05:37:11,17,09,1, 11.9,1,1, 3.247, 10547.224, 294.843, 52677.822 21/12/16,05:37:11,18,09,1, 11.9,1,1, 3.247, 10547.244, 294.860, 52677.841 21/12/16,05:37:11,19,09,1, 11.9,1,1, 3.247, 10547.256, 294.863, 52677.828 21/12/16,05:37:12,00,09,1, 11.9,1,1, 3.245, 10547.254, 294.863, 52677.828 21/12/16,05:37:12,01,09,1, 11.9,1,1, 3.245, 10547.266, 294.906, 52677.817 21/12/16,05:37:12,02,09,1, 11.9,1,1, 3.245, 10547.285, 294.907, 52677.814 21/12/16,05:37:12,03,09,1, 11.9,1,1, 3.245, 10547.301, 294.906, 52677.814 21/12/16,05:37:12,04,09,1, 11.9,1,1, 3.245, 10547.311, 294.923, 52677.836 21/12/16,05:37:12,05,09,1, 11.9,1,1, 3.245, 10547.307, 294.929, 52677.849 21/12/16,05:37:12,06,09,1, 11.9,1,1, 3.245, 10547.326, 294.960, 52677.789 21/12/16,05:37:12,07,09,1, 11.9,1,1, 3.245, 10547.330, 294.954, 52677.822 21/12/16,05:37:12,08,09,1, 11.9,1,1, 3.245, 10547.319, 294.969, 52677.779 21/12/16,05:37:12,09,09,1, 11.9,1,1, 3.245, 10547.331, 295.002, 52677.784 21/12/16,05:37:12,10,09,1, 11.9,1,1, 3.245, 10547.338, 295.021, 52677.801 21/12/16,05:37:12,11,09,1, 11.9,1,1, 3.245, 10547.364, 295.038, 52677.803 21/12/16,05:37:12,12,09,1, 11.9,1,1, 3.245, 10547.377, 295.045, 52677.795 21/12/16,05:37:12,13,09,1, 11.9,1,1, 3.245, 10547.388, 295.041, 52677.779 21/12/16,05:37:12,14,09,1, 11.9,1,1, 3.245, 10547.391, 295.071, 52677.799 21/12/16,05:37:12,15,09,1, 11.9,1,1, 3.245, 10547.395, 295.060, 52677.828 21/12/16,05:37:12,16,09,1, 11.9,1,1, 3.245, 10547.405, 295.071, 52677.812 21/12/16,05:37:12,17,09,1, 11.9,1,1, 3.245, 10547.407, 295.108, 52677.831 21/12/16,05:37:12,18,09,1, 11.9,1,1, 3.245, 10547.399, 295.101, 52677.812 21/12/16,05:37:12,19,09,1, 11.9,1,1, 3.245, 10547.457, 295.125, 52677.801 21/12/16,05:37:13,00,09,1, 11.9,1,1, 3.246, 10547.454, 295.125, 52677.801 21/12/16,05:37:13,01,09,1, 11.9,1,1, 3.246, 10547.471, 295.149, 52677.774 21/12/16,05:37:13,02,09,1, 11.9,1,1, 3.246, 10547.466, 295.171, 52677.815 21/12/16,05:37:13,03,09,1, 11.9,1,1, 3.246, 10547.477, 295.174, 52677.780 21/12/16,05:37:13,04,09,1, 11.9,1,1, 3.246, 10547.495, 295.210, 52677.779 21/12/16,05:37:13,05,09,1, 11.9,1,1, 3.246, 10547.505, 295.198, 52677.785 21/12/16,05:37:13,06,09,1, 11.9,1,1, 3.246, 10547.512, 295.266, 52677.778 21/12/16,05:37:13,07,09,1, 11.9,1,1, 3.246, 10547.526, 295.214, 52677.768 21/12/16,05:37:13,08,09,1, 11.9,1,1, 3.246, 10547.530, 295.246, 52677.793 21/12/16,05:37:13,09,09,1, 11.9,1,1, 3.246, 10547.556, 295.268, 52677.831 21/12/16,05:37:13,10,09,1, 11.9,1,1, 3.246, 10547.512, 295.277, 52677.854 21/12/16,05:37:13,11,09,1, 11.9,1,1, 3.246, 10547.560, 295.287, 52677.843 21/12/16,05:37:13,12,09,1, 11.9,1,1, 3.246, 10547.568, 295.304, 52677.807 21/12/16,05:37:13,13,09,1, 11.9,1,1, 3.246, 10547.572, 295.320, 52677.805 21/12/16,05:37:13,14,09,1, 11.9,1,1, 3.246, 10547.583, 295.331, 52677.780 21/12/16,05:37:13,15,09,1, 11.9,1,1, 3.246, 10547.621, 295.334, 52677.817 21/12/16,05:37:13,16,09,1, 11.9,1,1, 3.246, 10547.589, 295.377, 52677.860 21/12/16,05:37:13,17,09,1, 11.9,1,1, 3.246, 10547.650, 295.370, 52677.751 21/12/16,05:37:13,18,09,1, 11.9,1,1, 3.246, 10547.633, 295.378, 52677.790 21/12/16,05:37:13,19,09,1, 11.9,1,1, 3.246, 10547.630, 295.396, 52677.787 21/12/16,05:37:14,00,10,1, 11.8,1,1, 3.246, 10547.630, 295.396, 52677.787 21/12/16,05:37:14,01,10,1, 11.8,1,1, 3.246, 10547.662, 295.398, 52677.769 21/12/16,05:37:14,02,10,1, 11.8,1,1, 3.246, 10547.680, 295.435, 52677.771 21/12/16,05:37:14,03,10,1, 11.8,1,1, 3.246, 10547.686, 295.437, 52677.760 21/12/16,05:37:14,04,10,1, 11.8,1,1, 3.246, 10547.706, 295.452, 52677.789 21/12/16,05:37:14,05,10,1, 11.8,1,1, 3.246, 10547.690, 295.470, 52677.732 21/12/16,05:37:14,06,10,1, 11.8,1,1, 3.246, 10547.713, 295.453, 52677.748 21/12/16,05:37:14,07,10,1, 11.8,1,1, 3.246, 10547.731, 295.494, 52677.744 21/12/16,05:37:14,08,10,1, 11.8,1,1, 3.246, 10547.750, 295.504, 52677.756 21/12/16,05:37:14,09,10,1, 11.8,1,1, 3.246, 10547.755, 295.503, 52677.728 21/12/16,05:37:14,10,10,1, 11.8,1,1, 3.246, 10547.759, 295.510, 52677.755 21/12/16,05:37:14,11,10,1, 11.8,1,1, 3.246, 10547.774, 295.524, 52677.768 21/12/16,05:37:14,12,10,1, 11.8,1,1, 3.246, 10547.802, 295.519, 52677.449 21/12/16,05:37:14,13,10,1, 11.8,1,1, 3.246, 10547.769, 295.540, 52677.830 21/12/16,05:37:14,14,10,1, 11.8,1,1, 3.246, 10547.800, 295.541, 52677.751 21/12/16,05:37:14,15,10,1, 11.8,1,1, 3.246, 10547.806, 295.576, 52677.764 21/12/16,05:37:14,16,10,1, 11.8,1,1, 3.246, 10547.814, 295.566, 52677.710 21/12/16,05:37:14,17,10,1, 11.8,1,1, 3.246, 10547.833, 295.601, 52677.719 21/12/16,05:37:14,18,10,1, 11.8,1,1, 3.246, 10547.877, 295.609, 52677.705 21/12/16,05:37:14,19,10,1, 11.8,1,1, 3.246, 10547.873, 295.613, 52677.731 21/12/16,05:37:15,00,09,1, 11.9,1,1, 3.245, 10547.872, 295.613, 52677.731 21/12/16,05:37:15,01,09,1, 11.9,1,1, 3.245, 10547.891, 295.619, 52677.708 21/12/16,05:37:15,02,09,1, 11.9,1,1, 3.245, 10547.877, 295.628, 52677.718 21/12/16,05:37:15,03,09,1, 11.9,1,1, 3.245, 10547.901, 295.661, 52677.705 21/12/16,05:37:15,04,09,1, 11.9,1,1, 3.245, 10547.927, 295.655, 52677.687 21/12/16,05:37:15,05,09,1, 11.9,1,1, 3.245, 10547.923, 295.691, 52677.678 21/12/16,05:37:15,06,09,1, 11.9,1,1, 3.245, 10547.945, 295.675, 52677.684 21/12/16,05:37:15,07,09,1, 11.9,1,1, 3.245, 10547.948, 295.687, 52677.668 21/12/16,05:37:15,08,09,1, 11.9,1,1, 3.245, 10547.963, 295.692, 52677.660 21/12/16,05:37:15,09,09,1, 11.9,1,1, 3.245, 10547.980, 295.731, 52677.649 21/12/16,05:37:15,10,09,1, 11.9,1,1, 3.245, 10548.002, 295.729, 52677.683 21/12/16,05:37:15,11,09,1, 11.9,1,1, 3.245, 10547.999, 295.749, 52677.694 21/12/16,05:37:15,12,09,1, 11.9,1,1, 3.245, 10548.027, 295.736, 52677.660 21/12/16,05:37:15,13,09,1, 11.9,1,1, 3.245, 10548.056, 295.743, 52677.629 21/12/16,05:37:15,14,09,1, 11.9,1,1, 3.245, 10548.069, 295.750, 52677.630 21/12/16,05:37:15,15,09,1, 11.9,1,1, 3.245, 10548.067, 295.766, 52677.660 21/12/16,05:37:15,16,09,1, 11.9,1,1, 3.245, 10548.089, 295.785, 52677.651 21/12/16,05:37:15,17,09,1, 11.9,1,1, 3.245, 10548.102, 295.796, 52677.632 21/12/16,05:37:15,18,09,1, 11.9,1,1, 3.245, 10548.113, 295.804, 52677.640 21/12/16,05:37:15,19,09,1, 11.9,1,1, 3.245, 10548.110, 295.805, 52677.634 21/12/16,05:37:16,00,08,1, 11.8,1,1, 3.247, 10548.105, 295.805, 52677.634 21/12/16,05:37:16,01,08,1, 11.8,1,1, 3.247, 10548.143, 295.840, 52677.661 21/12/16,05:37:16,02,08,1, 11.8,1,1, 3.247, 10548.185, 295.835, 52677.627 21/12/16,05:37:16,03,08,1, 11.8,1,1, 3.247, 10548.184, 295.852, 52677.631 21/12/16,05:37:16,04,08,1, 11.8,1,1, 3.247, 10548.198, 295.855, 52677.644 21/12/16,05:37:16,05,08,1, 11.8,1,1, 3.247, 10548.187, 295.867, 52677.620 21/12/16,05:37:16,06,08,1, 11.8,1,1, 3.247, 10548.235, 295.891, 52677.637 21/12/16,05:37:16,07,08,1, 11.8,1,1, 3.247, 10548.222, 295.903, 52677.624 21/12/16,05:37:16,08,08,1, 11.8,1,1, 3.247, 10548.241, 295.917, 52677.628 21/12/16,05:37:16,09,08,1, 11.8,1,1, 3.247, 10548.272, 295.916, 52677.615 21/12/16,05:37:16,10,08,1, 11.8,1,1, 3.247, 10548.264, 295.923, 52677.640 21/12/16,05:37:16,11,08,1, 11.8,1,1, 3.247, 10548.273, 295.923, 52677.628 21/12/16,05:37:16,12,08,1, 11.8,1,1, 3.247, 10548.283, 295.939, 52677.584 21/12/16,05:37:16,13,08,1, 11.8,1,1, 3.247, 10548.314, 295.946, 52677.603 21/12/16,05:37:16,14,08,1, 11.8,1,1, 3.247, 10548.319, 295.979, 52677.591 21/12/16,05:37:16,15,08,1, 11.8,1,1, 3.247, 10548.329, 295.953, 52677.605 21/12/16,05:37:16,16,08,1, 11.8,1,1, 3.247, 10548.353, 295.980, 52677.562 21/12/16,05:37:16,17,08,1, 11.8,1,1, 3.247, 10548.354, 296.003, 52677.586 21/12/16,05:37:16,18,08,1, 11.8,1,1, 3.247, 10548.394, 296.001, 52677.546 21/12/16,05:37:16,19,08,1, 11.8,1,1, 3.247, 10548.390, 296.005, 52677.558 21/12/16,05:37:17,00,08,1, 11.9,1,1, 3.244, 10548.389, 296.005, 52677.558 21/12/16,05:37:17,01,08,1, 11.9,1,1, 3.244, 10548.441, 296.046, 52677.599 21/12/16,05:37:17,02,08,1, 11.9,1,1, 3.244, 10548.448, 296.031, 52677.559 21/12/16,05:37:17,03,08,1, 11.9,1,1, 3.244, 10548.445, 296.032, 52677.532 21/12/16,05:37:17,04,08,1, 11.9,1,1, 3.244, 10548.479, 296.033, 52677.546 21/12/16,05:37:17,05,08,1, 11.9,1,1, 3.244, 10548.488, 296.046, 52677.538 21/12/16,05:37:17,06,08,1, 11.9,1,1, 3.244, 10548.487, 296.053, 52677.539 21/12/16,05:37:17,07,08,1, 11.9,1,1, 3.244, 10548.511, 296.070, 52677.522 21/12/16,05:37:17,08,08,1, 11.9,1,1, 3.244, 10548.509, 296.073, 52677.546 21/12/16,05:37:17,09,08,1, 11.9,1,1, 3.244, 10548.537, 296.091, 52677.518 21/12/16,05:37:17,10,08,1, 11.9,1,1, 3.244, 10548.556, 296.073, 52677.519 21/12/16,05:37:17,11,08,1, 11.9,1,1, 3.244, 10548.579, 296.072, 52677.401 21/12/16,05:37:17,12,08,1, 11.9,1,1, 3.244, 10548.587, 296.103, 52677.492 21/12/16,05:37:17,13,08,1, 11.9,1,1, 3.244, 10548.605, 296.117, 52677.543 21/12/16,05:37:17,14,08,1, 11.9,1,1, 3.244, 10548.609, 296.139, 52677.517 21/12/16,05:37:17,15,08,1, 11.9,1,1, 3.244, 10548.634, 296.153, 52677.482 21/12/16,05:37:17,16,08,1, 11.9,1,1, 3.244, 10548.643, 296.145, 52677.511 21/12/16,05:37:17,17,08,1, 11.9,1,1, 3.244, 10548.614, 296.180, 52677.593 21/12/16,05:37:17,18,08,1, 11.9,1,1, 3.244, 10548.701, 296.196, 52677.622 21/12/16,05:37:17,19,08,1, 11.9,1,1, 3.244, 10548.709, 296.167, 52677.471 21/12/16,05:37:18,00,09,1, 11.9,1,1, 3.242, 10548.706, 296.167, 52677.471 21/12/16,05:37:18,01,09,1, 11.9,1,1, 3.242, 10548.728, 296.207, 52677.526 21/12/16,05:37:18,02,09,1, 11.9,1,1, 3.242, 10548.730, 296.215, 52677.529 21/12/16,05:37:18,03,09,1, 11.9,1,1, 3.242, 10548.739, 296.209, 52677.501 21/12/16,05:37:18,04,09,1, 11.9,1,1, 3.242, 10548.750, 296.219, 52677.509 21/12/16,05:37:18,05,09,1, 11.9,1,1, 3.242, 10548.781, 296.252, 52677.505 21/12/16,05:37:18,06,09,1, 11.9,1,1, 3.242, 10548.798, 296.251, 52677.517 21/12/16,05:37:18,07,09,1, 11.9,1,1, 3.242, 10548.800, 296.253, 52677.405 21/12/16,05:37:18,08,09,1, 11.9,1,1, 3.242, 10548.820, 296.271, 52677.511 21/12/16,05:37:18,09,09,1, 11.9,1,1, 3.242, 10548.847, 296.266, 52677.446 21/12/16,05:37:18,10,09,1, 11.9,1,1, 3.242, 10548.835, 296.274, 52677.461 21/12/16,05:37:18,11,09,1, 11.9,1,1, 3.242, 10548.877, 296.293, 52677.670 21/12/16,05:37:18,12,09,1, 11.9,1,1, 3.242, 10548.897, 296.311, 52677.433 21/12/16,05:37:18,13,09,1, 11.9,1,1, 3.242, 10548.893, 296.324, 52677.451 21/12/16,05:37:18,14,09,1, 11.9,1,1, 3.242, 10548.920, 296.328, 52677.460 21/12/16,05:37:18,15,09,1, 11.9,1,1, 3.242, 10548.927, 296.333, 52677.435 21/12/16,05:37:18,16,09,1, 11.9,1,1, 3.242, 10548.947, 296.349, 52677.433 21/12/16,05:37:18,17,09,1, 11.9,1,1, 3.242, 10548.969, 296.347, 52677.431 21/12/16,05:37:18,18,09,1, 11.9,1,1, 3.242, 10548.965, 296.354, 52677.470 21/12/16,05:37:18,19,09,1, 11.9,1,1, 3.242, 10548.972, 296.372, 52677.453 21/12/16,05:37:19,00,09,1, 11.9,1,1, 3.242, 10548.965, 296.372, 52677.453 21/12/16,05:37:19,01,09,1, 11.9,1,1, 3.242, 10549.038, 296.385, 52677.418 21/12/16,05:37:19,02,09,1, 11.9,1,1, 3.242, 10549.053, 296.401, 52677.419 21/12/16,05:37:19,03,09,1, 11.9,1,1, 3.242, 10549.018, 296.399, 52677.404 21/12/16,05:37:19,04,09,1, 11.9,1,1, 3.242, 10549.064, 296.420, 52677.396 21/12/16,05:37:19,05,09,1, 11.9,1,1, 3.242, 10549.067, 296.417, 52677.411 21/12/16,05:37:19,06,09,1, 11.9,1,1, 3.242, 10549.096, 296.457, 52677.364 21/12/16,05:37:19,07,09,1, 11.9,1,1, 3.242, 10549.118, 296.465, 52677.374 21/12/16,05:37:19,08,09,1, 11.9,1,1, 3.242, 10549.157, 296.492, 52677.382 21/12/16,05:37:19,09,09,1, 11.9,1,1, 3.242, 10549.157, 296.489, 52677.359 21/12/16,05:37:19,10,09,1, 11.9,1,1, 3.242, 10549.183, 296.514, 52677.332 21/12/16,05:37:19,11,09,1, 11.9,1,1, 3.242, 10549.217, 296.509, 52677.397 21/12/16,05:37:19,12,09,1, 11.9,1,1, 3.242, 10549.207, 296.518, 52677.335 21/12/16,05:37:19,13,09,1, 11.9,1,1, 3.242, 10549.225, 296.538, 52677.346 21/12/16,05:37:19,14,09,1, 11.9,1,1, 3.242, 10549.232, 296.523, 52677.339 21/12/16,05:37:19,15,09,1, 11.9,1,1, 3.242, 10549.256, 296.554, 52677.337 21/12/16,05:37:19,16,09,1, 11.9,1,1, 3.242, 10549.262, 296.545, 52677.335 21/12/16,05:37:19,17,09,1, 11.9,1,1, 3.242, 10549.283, 296.562, 52677.349 21/12/16,05:37:19,18,09,1, 11.9,1,1, 3.242, 10549.315, 296.575, 52677.367 21/12/16,05:37:19,19,09,1, 11.9,1,1, 3.242, 10549.322, 296.572, 52677.351 21/12/16,05:37:20,00,09,1, 11.9,1,1, 3.246, 10549.315, 296.572, 52677.351 21/12/16,05:37:20,01,09,1, 11.9,1,1, 3.246, 10549.350, 296.597, 52677.336 21/12/16,05:37:20,02,09,1, 11.9,1,1, 3.246, 10549.398, 296.612, 52677.309 21/12/16,05:37:20,03,09,1, 11.9,1,1, 3.246, 10549.402, 296.602, 52677.367 21/12/16,05:37:20,04,09,1, 11.9,1,1, 3.246, 10549.423, 296.618, 52677.330 21/12/16,05:37:20,05,09,1, 11.9,1,1, 3.246, 10549.422, 296.658, 52677.325 21/12/16,05:37:20,06,09,1, 11.9,1,1, 3.246, 10549.428, 296.662, 52677.344 21/12/16,05:37:20,07,09,1, 11.9,1,1, 3.246, 10549.440, 296.657, 52677.335 21/12/16,05:37:20,08,09,1, 11.9,1,1, 3.246, 10549.475, 296.642, 52677.326 21/12/16,05:37:20,09,09,1, 11.9,1,1, 3.246, 10549.503, 296.671, 52677.313 21/12/16,05:37:20,10,09,1, 11.9,1,1, 3.246, 10549.511, 296.686, 52677.335 21/12/16,05:37:20,11,09,1, 11.9,1,1, 3.246, 10549.538, 296.676, 52677.309 21/12/16,05:37:20,12,09,1, 11.9,1,1, 3.246, 10549.520, 296.707, 52677.278 21/12/16,05:37:20,13,09,1, 11.9,1,1, 3.246, 10549.565, 296.696, 52677.278 21/12/16,05:37:20,14,09,1, 11.9,1,1, 3.246, 10549.569, 296.730, 52677.280 21/12/16,05:37:20,15,09,1, 11.9,1,1, 3.246, 10549.587, 296.741, 52677.304 21/12/16,05:37:20,16,09,1, 11.9,1,1, 3.246, 10549.589, 296.735, 52677.288 21/12/16,05:37:20,17,09,1, 11.9,1,1, 3.246, 10549.615, 296.754, 52677.242 21/12/16,05:37:20,18,09,1, 11.9,1,1, 3.246, 10549.642, 296.746, 52677.227 21/12/16,05:37:20,19,09,1, 11.9,1,1, 3.246, 10549.664, 296.775, 52677.281 21/12/16,05:37:21,00,07,1, 11.9,1,1, 3.244, 10549.657, 296.775, 52677.281 21/12/16,05:37:21,01,07,1, 11.9,1,1, 3.244, 10549.686, 296.781, 52677.261 21/12/16,05:37:21,02,07,1, 11.9,1,1, 3.244, 10549.727, 296.800, 52677.262 21/12/16,05:37:21,03,07,1, 11.9,1,1, 3.244, 10549.729, 296.795, 52677.245 21/12/16,05:37:21,04,07,1, 11.9,1,1, 3.244, 10549.736, 296.809, 52677.248 21/12/16,05:37:21,05,07,1, 11.9,1,1, 3.244, 10549.757, 296.787, 52677.238 21/12/16,05:37:21,06,07,1, 11.9,1,1, 3.244, 10549.795, 296.820, 52677.265 21/12/16,05:37:21,07,07,1, 11.9,1,1, 3.244, 10549.804, 296.798, 52677.228 21/12/16,05:37:21,08,07,1, 11.9,1,1, 3.244, 10549.799, 296.810, 52677.214 21/12/16,05:37:21,09,07,1, 11.9,1,1, 3.244, 10549.823, 296.834, 52677.211 21/12/16,05:37:21,10,07,1, 11.9,1,1, 3.244, 10549.834, 296.830, 52677.187 21/12/16,05:37:21,11,07,1, 11.9,1,1, 3.244, 10549.862, 296.867, 52677.233 21/12/16,05:37:21,12,07,1, 11.9,1,1, 3.244, 10549.884, 296.882, 52677.196 21/12/16,05:37:21,13,07,1, 11.9,1,1, 3.244, 10549.924, 296.878, 52677.439 21/12/16,05:37:21,14,07,1, 11.9,1,1, 3.244, 10549.936, 296.863, 52677.060 21/12/16,05:37:21,15,07,1, 11.9,1,1, 3.244, 10549.919, 296.879, 52677.123 21/12/16,05:37:21,16,07,1, 11.9,1,1, 3.244, 10549.939, 296.900, 52677.125 21/12/16,05:37:21,17,07,1, 11.9,1,1, 3.244, 10549.957, 296.893, 52677.123 21/12/16,05:37:21,18,07,1, 11.9,1,1, 3.244, 10550.025, 296.926, 52677.117 21/12/16,05:37:21,19,07,1, 11.9,1,1, 3.244, 10550.009, 296.939, 52677.138 21/12/16,05:37:22,00,07,1, 11.9,1,1, 3.247, 10550.008, 296.939, 52677.138 21/12/16,05:37:22,01,07,1, 11.9,1,1, 3.247, 10550.069, 296.959, 52677.162 21/12/16,05:37:22,02,07,1, 11.9,1,1, 3.247, 10550.042, 296.972, 52677.101 21/12/16,05:37:22,03,07,1, 11.9,1,1, 3.247, 10550.074, 296.976, 52677.113 21/12/16,05:37:22,04,07,1, 11.9,1,1, 3.247, 10550.105, 296.973, 52677.126 21/12/16,05:37:22,05,07,1, 11.9,1,1, 3.247, 10550.119, 296.986, 52677.129 21/12/16,05:37:22,06,07,1, 11.9,1,1, 3.247, 10550.118, 296.983, 52677.120 21/12/16,05:37:22,07,07,1, 11.9,1,1, 3.247, 10550.140, 297.021, 52677.142 21/12/16,05:37:22,08,07,1, 11.9,1,1, 3.247, 10550.168, 297.022, 52677.091 21/12/16,05:37:22,09,07,1, 11.9,1,1, 3.247, 10550.183, 297.015, 52677.099 21/12/16,05:37:22,10,07,1, 11.9,1,1, 3.247, 10550.195, 297.023, 52677.105 21/12/16,05:37:22,11,07,1, 11.9,1,1, 3.247, 10550.203, 297.024, 52677.080 21/12/16,05:37:22,12,07,1, 11.9,1,1, 3.247, 10550.226, 297.042, 52677.061 21/12/16,05:37:22,13,07,1, 11.9,1,1, 3.247, 10550.249, 297.074, 52677.110 21/12/16,05:37:22,14,07,1, 11.9,1,1, 3.247, 10550.263, 297.063, 52677.096 21/12/16,05:37:22,15,07,1, 11.9,1,1, 3.247, 10550.305, 297.076, 52677.099 21/12/16,05:37:22,16,07,1, 11.9,1,1, 3.247, 10550.303, 297.111, 52677.063 21/12/16,05:37:22,17,07,1, 11.9,1,1, 3.247, 10550.313, 297.076, 52677.057 21/12/16,05:37:22,18,07,1, 11.9,1,1, 3.247, 10550.340, 297.092, 52677.087 21/12/16,05:37:22,19,07,1, 11.9,1,1, 3.247, 10550.348, 297.108, 52677.082 21/12/16,05:37:23,00,07,1, 12.0,1,1, 3.245, 10550.342, 297.108, 52677.082 21/12/16,05:37:23,01,07,1, 12.0,1,1, 3.245, 10550.387, 297.104, 52677.031 21/12/16,05:37:23,02,07,1, 12.0,1,1, 3.245, 10550.390, 297.124, 52677.056 21/12/16,05:37:23,03,07,1, 12.0,1,1, 3.245, 10550.430, 297.170, 52677.029 21/12/16,05:37:23,04,07,1, 12.0,1,1, 3.245, 10550.449, 297.157, 52677.056 21/12/16,05:37:23,05,07,1, 12.0,1,1, 3.245, 10550.462, 297.159, 52677.002 21/12/16,05:37:23,06,07,1, 12.0,1,1, 3.245, 10550.469, 297.151, 52677.021 21/12/16,05:37:23,07,07,1, 12.0,1,1, 3.245, 10550.512, 297.154, 52677.030 21/12/16,05:37:23,08,07,1, 12.0,1,1, 3.245, 10550.511, 297.162, 52677.002 21/12/16,05:37:23,09,07,1, 12.0,1,1, 3.245, 10550.535, 297.163, 52677.026 21/12/16,05:37:23,10,07,1, 12.0,1,1, 3.245, 10550.554, 297.180, 52676.986 21/12/16,05:37:23,11,07,1, 12.0,1,1, 3.245, 10550.562, 297.196, 52677.002 21/12/16,05:37:23,12,07,1, 12.0,1,1, 3.245, 10550.573, 297.203, 52676.991 21/12/16,05:37:23,13,07,1, 12.0,1,1, 3.245, 10550.591, 297.203, 52676.997 21/12/16,05:37:23,14,07,1, 12.0,1,1, 3.245, 10550.609, 297.203, 52677.004 21/12/16,05:37:23,15,07,1, 12.0,1,1, 3.245, 10550.606, 297.226, 52676.992 21/12/16,05:37:23,16,07,1, 12.0,1,1, 3.245, 10550.631, 297.216, 52676.975 21/12/16,05:37:23,17,07,1, 12.0,1,1, 3.245, 10550.650, 297.228, 52676.994 21/12/16,05:37:23,18,07,1, 12.0,1,1, 3.245, 10550.694, 297.239, 52676.975 21/12/16,05:37:23,19,07,1, 12.0,1,1, 3.245, 10550.706, 297.261, 52676.982 21/12/16,05:37:24,00,10,1, 11.9,1,1, 3.246, 10550.700, 297.261, 52676.982 21/12/16,05:37:24,01,10,1, 11.9,1,1, 3.246, 10550.730, 297.271, 52676.942 21/12/16,05:37:24,02,10,1, 11.9,1,1, 3.246, 10550.733, 297.288, 52676.934 21/12/16,05:37:24,03,10,1, 11.9,1,1, 3.246, 10550.772, 297.288, 52676.939 21/12/16,05:37:24,04,10,1, 11.9,1,1, 3.246, 10550.798, 297.298, 52676.962 21/12/16,05:37:24,05,10,1, 11.9,1,1, 3.246, 10550.819, 297.266, 52676.920 21/12/16,05:37:24,06,10,1, 11.9,1,1, 3.246, 10550.817, 297.286, 52676.926 21/12/16,05:37:24,07,10,1, 11.9,1,1, 3.246, 10550.844, 297.296, 52676.899 21/12/16,05:37:24,08,10,1, 11.9,1,1, 3.246, 10550.869, 297.301, 52676.897 21/12/16,05:37:24,09,10,1, 11.9,1,1, 3.246, 10550.891, 297.295, 52676.890 21/12/16,05:37:24,10,10,1, 11.9,1,1, 3.246, 10550.883, 297.289, 52676.882 21/12/16,05:37:24,11,10,1, 11.9,1,1, 3.246, 10550.902, 297.315, 52676.864 21/12/16,05:37:24,12,10,1, 11.9,1,1, 3.246, 10550.918, 297.326, 52676.868 21/12/16,05:37:24,13,10,1, 11.9,1,1, 3.246, 10550.948, 297.307, 52676.885 21/12/16,05:37:24,14,10,1, 11.9,1,1, 3.246, 10550.979, 297.343, 52676.900 21/12/16,05:37:24,15,10,1, 11.9,1,1, 3.246, 10550.973, 297.345, 52676.875 21/12/16,05:37:24,16,10,1, 11.9,1,1, 3.246, 10551.013, 297.357, 52676.865 21/12/16,05:37:24,17,10,1, 11.9,1,1, 3.246, 10551.049, 297.351, 52676.843 21/12/16,05:37:24,18,10,1, 11.9,1,1, 3.246, 10551.038, 297.381, 52676.872 21/12/16,05:37:24,19,10,1, 11.9,1,1, 3.246, 10551.075, 297.350, 52676.843 21/12/16,05:37:25,00,08,1, 11.9,1,1, 3.245, 10551.068, 297.350, 52676.843 21/12/16,05:37:25,01,08,1, 11.9,1,1, 3.245, 10551.133, 297.387, 52676.877 21/12/16,05:37:25,02,08,1, 11.9,1,1, 3.245, 10551.121, 297.368, 52676.858 21/12/16,05:37:25,03,08,1, 11.9,1,1, 3.245, 10551.155, 297.395, 52676.856 21/12/16,05:37:25,04,08,1, 11.9,1,1, 3.245, 10551.180, 297.401, 52676.822 21/12/16,05:37:25,05,08,1, 11.9,1,1, 3.245, 10551.188, 297.400, 52676.849 21/12/16,05:37:25,06,08,1, 11.9,1,1, 3.245, 10551.194, 297.405, 52676.814 21/12/16,05:37:25,07,08,1, 11.9,1,1, 3.245, 10551.227, 297.412, 52676.831 21/12/16,05:37:25,08,08,1, 11.9,1,1, 3.245, 10551.235, 297.421, 52676.817 21/12/16,05:37:25,09,08,1, 11.9,1,1, 3.245, 10551.271, 297.431, 52676.849 21/12/16,05:37:25,10,08,1, 11.9,1,1, 3.245, 10551.272, 297.420, 52676.795 21/12/16,05:37:25,11,08,1, 11.9,1,1, 3.245, 10551.269, 297.427, 52676.804 21/12/16,05:37:25,12,08,1, 11.9,1,1, 3.245, 10551.283, 297.428, 52676.805 21/12/16,05:37:25,13,08,1, 11.9,1,1, 3.245, 10551.310, 297.446, 52676.813 21/12/16,05:37:25,14,08,1, 11.9,1,1, 3.245, 10551.324, 297.437, 52676.799 21/12/16,05:37:25,15,08,1, 11.9,1,1, 3.245, 10551.332, 297.426, 52676.795 21/12/16,05:37:25,16,08,1, 11.9,1,1, 3.245, 10551.348, 297.461, 52676.805 21/12/16,05:37:25,17,08,1, 11.9,1,1, 3.245, 10551.344, 297.458, 52676.768 21/12/16,05:37:25,18,08,1, 11.9,1,1, 3.245, 10551.402, 297.477, 52676.766 21/12/16,05:37:25,19,08,1, 11.9,1,1, 3.245, 10551.423, 297.467, 52676.716 21/12/16,05:37:26,00,09,1, 11.9,1,1, 3.247, 10551.418, 297.467, 52676.716 21/12/16,05:37:26,01,09,1, 11.9,1,1, 3.247, 10551.427, 297.463, 52676.754 21/12/16,05:37:26,02,09,1, 11.9,1,1, 3.247, 10551.444, 297.476, 52676.732 21/12/16,05:37:26,03,09,1, 11.9,1,1, 3.247, 10551.483, 297.496, 52676.740 21/12/16,05:37:26,04,09,1, 11.9,1,1, 3.247, 10551.514, 297.493, 52676.724 21/12/16,05:37:26,05,09,1, 11.9,1,1, 3.247, 10551.513, 297.510, 52676.692 21/12/16,05:37:26,06,09,1, 11.9,1,1, 3.247, 10551.530, 297.515, 52676.723 21/12/16,05:37:26,07,09,1, 11.9,1,1, 3.247, 10551.586, 297.508, 52676.706 21/12/16,05:37:26,08,09,1, 11.9,1,1, 3.247, 10551.565, 297.522, 52676.669 21/12/16,05:37:26,09,09,1, 11.9,1,1, 3.247, 10551.579, 297.518, 52676.691 21/12/16,05:37:26,10,09,1, 11.9,1,1, 3.247, 10551.608, 297.519, 52676.688 21/12/16,05:37:26,11,09,1, 11.9,1,1, 3.247, 10551.638, 297.533, 52676.676 21/12/16,05:37:26,12,09,1, 11.9,1,1, 3.247, 10551.642, 297.545, 52676.680 21/12/16,05:37:26,13,09,1, 11.9,1,1, 3.247, 10551.664, 297.539, 52676.672 21/12/16,05:37:26,14,09,1, 11.9,1,1, 3.247, 10551.687, 297.535, 52676.635 21/12/16,05:37:26,15,09,1, 11.9,1,1, 3.247, 10551.698, 297.555, 52676.654 21/12/16,05:37:26,16,09,1, 11.9,1,1, 3.247, 10551.691, 297.538, 52676.642 21/12/16,05:37:26,17,09,1, 11.9,1,1, 3.247, 10551.727, 297.565, 52676.644 21/12/16,05:37:26,18,09,1, 11.9,1,1, 3.247, 10551.765, 297.556, 52676.663 21/12/16,05:37:26,19,09,1, 11.9,1,1, 3.247, 10551.788, 297.565, 52676.650 21/12/16,05:37:27,00,09,1, 11.8,1,1, 3.246, 10551.785, 297.565, 52676.650 21/12/16,05:37:27,01,09,1, 11.8,1,1, 3.246, 10551.813, 297.568, 52676.625 21/12/16,05:37:27,02,09,1, 11.8,1,1, 3.246, 10551.826, 297.559, 52676.613 21/12/16,05:37:27,03,09,1, 11.8,1,1, 3.246, 10551.836, 297.560, 52676.578 21/12/16,05:37:27,04,09,1, 11.8,1,1, 3.246, 10551.847, 297.562, 52676.605 21/12/16,05:37:27,05,09,1, 11.8,1,1, 3.246, 10551.877, 297.576, 52676.639 21/12/16,05:37:27,06,09,1, 11.8,1,1, 3.246, 10551.884, 297.558, 52676.594 21/12/16,05:37:27,07,09,1, 11.8,1,1, 3.246, 10551.884, 297.575, 52676.585 21/12/16,05:37:27,08,09,1, 11.8,1,1, 3.246, 10551.917, 297.590, 52676.575 21/12/16,05:37:27,09,09,1, 11.8,1,1, 3.246, 10551.945, 297.599, 52676.588 21/12/16,05:37:27,10,09,1, 11.8,1,1, 3.246, 10551.960, 297.570, 52676.592 21/12/16,05:37:27,11,09,1, 11.8,1,1, 3.246, 10551.964, 297.620, 52676.574 21/12/16,05:37:27,12,09,1, 11.8,1,1, 3.246, 10551.980, 297.606, 52676.559 21/12/16,05:37:27,13,09,1, 11.8,1,1, 3.246, 10552.020, 297.622, 52676.551 21/12/16,05:37:27,14,09,1, 11.8,1,1, 3.246, 10552.041, 297.610, 52676.542 21/12/16,05:37:27,15,09,1, 11.8,1,1, 3.246, 10552.032, 297.634, 52676.563 21/12/16,05:37:27,16,09,1, 11.8,1,1, 3.246, 10552.079, 297.629, 52676.525 21/12/16,05:37:27,17,09,1, 11.8,1,1, 3.246, 10552.081, 297.616, 52676.516 21/12/16,05:37:27,18,09,1, 11.8,1,1, 3.246, 10552.111, 297.635, 52676.533 21/12/16,05:37:27,19,09,1, 11.8,1,1, 3.246, 10552.122, 297.631, 52676.524 21/12/16,05:37:28,00,08,1, 11.8,1,1, 3.244, 10552.119, 297.631, 52676.524 21/12/16,05:37:28,01,08,1, 11.8,1,1, 3.244, 10552.152, 297.660, 52676.503 21/12/16,05:37:28,02,08,1, 11.8,1,1, 3.244, 10552.179, 297.696, 52676.528 21/12/16,05:37:28,03,08,1, 11.8,1,1, 3.244, 10552.216, 297.676, 52676.520 21/12/16,05:37:28,04,08,1, 11.8,1,1, 3.244, 10552.237, 297.675, 52676.507 21/12/16,05:37:28,05,08,1, 11.8,1,1, 3.244, 10552.212, 297.688, 52676.474 21/12/16,05:37:28,06,08,1, 11.8,1,1, 3.244, 10552.244, 297.693, 52676.499 21/12/16,05:37:28,07,08,1, 11.8,1,1, 3.244, 10552.272, 297.716, 52676.484 21/12/16,05:37:28,08,08,1, 11.8,1,1, 3.244, 10552.301, 297.738, 52676.495 21/12/16,05:37:28,09,08,1, 11.8,1,1, 3.244, 10552.291, 297.744, 52676.427 21/12/16,05:37:28,10,08,1, 11.8,1,1, 3.244, 10552.340, 297.735, 52676.495 21/12/16,05:37:28,11,08,1, 11.8,1,1, 3.244, 10552.360, 297.761, 52676.477 21/12/16,05:37:28,12,08,1, 11.8,1,1, 3.244, 10552.375, 297.754, 52676.459 21/12/16,05:37:28,13,08,1, 11.8,1,1, 3.244, 10552.402, 297.768, 52676.459 21/12/16,05:37:28,14,08,1, 11.8,1,1, 3.244, 10552.429, 297.776, 52676.457 21/12/16,05:37:28,15,08,1, 11.8,1,1, 3.244, 10552.425, 297.792, 52676.490 21/12/16,05:37:28,16,08,1, 11.8,1,1, 3.244, 10552.473, 297.786, 52676.443 21/12/16,05:37:28,17,08,1, 11.8,1,1, 3.244, 10552.489, 297.801, 52676.466 21/12/16,05:37:28,18,08,1, 11.8,1,1, 3.244, 10552.511, 297.796, 52676.331 21/12/16,05:37:28,19,08,1, 11.8,1,1, 3.244, 10552.542, 297.825, 52676.501 21/12/16,05:37:29,00,07,1, 11.9,1,1, 3.245, 10552.536, 297.825, 52676.501 21/12/16,05:37:29,01,07,1, 11.9,1,1, 3.245, 10552.565, 297.840, 52676.547 21/12/16,05:37:29,02,07,1, 11.9,1,1, 3.245, 10552.597, 297.817, 52676.504 21/12/16,05:37:29,03,07,1, 11.9,1,1, 3.245, 10552.626, 297.833, 52676.492 21/12/16,05:37:29,04,07,1, 11.9,1,1, 3.245, 10552.653, 297.873, 52676.466 21/12/16,05:37:29,05,07,1, 11.9,1,1, 3.245, 10552.650, 297.864, 52676.455 21/12/16,05:37:29,06,07,1, 11.9,1,1, 3.245, 10552.679, 297.869, 52676.547 21/12/16,05:37:29,07,07,1, 11.9,1,1, 3.245, 10552.708, 297.890, 52676.466 21/12/16,05:37:29,08,07,1, 11.9,1,1, 3.245, 10552.722, 297.867, 52676.452 21/12/16,05:37:29,09,07,1, 11.9,1,1, 3.245, 10552.730, 297.894, 52676.439 21/12/16,05:37:29,10,07,1, 11.9,1,1, 3.245, 10552.761, 297.899, 52676.377 21/12/16,05:37:29,11,07,1, 11.9,1,1, 3.245, 10552.773, 297.873, 52676.425 21/12/16,05:37:29,12,07,1, 11.9,1,1, 3.245, 10552.813, 297.915, 52676.403 21/12/16,05:37:29,13,07,1, 11.9,1,1, 3.245, 10552.831, 297.914, 52676.403 21/12/16,05:37:29,14,07,1, 11.9,1,1, 3.245, 10552.834, 297.917, 52676.366 21/12/16,05:37:29,15,07,1, 11.9,1,1, 3.245, 10552.861, 297.907, 52676.389 21/12/16,05:37:29,16,07,1, 11.9,1,1, 3.245, 10552.898, 297.951, 52676.380 21/12/16,05:37:29,17,07,1, 11.9,1,1, 3.245, 10552.896, 297.944, 52676.370 21/12/16,05:37:29,18,07,1, 11.9,1,1, 3.245, 10552.926, 297.961, 52676.380 21/12/16,05:37:29,19,07,1, 11.9,1,1, 3.245, 10552.938, 297.960, 52676.392 21/12/16,05:37:30,00,06,1, 11.9,1,1, 3.248, 10552.937, 297.960, 52676.392 21/12/16,05:37:30,01,06,1, 11.9,1,1, 3.248, 10552.998, 297.958, 52676.374 21/12/16,05:37:30,02,06,1, 11.9,1,1, 3.248, 10553.012, 297.973, 52676.377 21/12/16,05:37:30,03,06,1, 11.9,1,1, 3.248, 10553.019, 297.978, 52676.388 21/12/16,05:37:30,04,06,1, 11.9,1,1, 3.248, 10553.056, 297.960, 52676.355 21/12/16,05:37:30,05,06,1, 11.9,1,1, 3.248, 10553.073, 297.967, 52676.378 21/12/16,05:37:30,06,06,1, 11.9,1,1, 3.248, 10553.087, 297.991, 52676.336 21/12/16,05:37:30,07,06,1, 11.9,1,1, 3.248, 10553.137, 298.003, 52676.346 21/12/16,05:37:30,08,06,1, 11.9,1,1, 3.248, 10553.140, 298.000, 52676.333 21/12/16,05:37:30,09,06,1, 11.9,1,1, 3.248, 10553.169, 298.009, 52676.292 21/12/16,05:37:30,10,06,1, 11.9,1,1, 3.248, 10553.207, 297.995, 52676.319 21/12/16,05:37:30,11,06,1, 11.9,1,1, 3.248, 10553.205, 298.006, 52676.312 21/12/16,05:37:30,12,06,1, 11.9,1,1, 3.248, 10553.221, 298.018, 52676.340 21/12/16,05:37:30,13,06,1, 11.9,1,1, 3.248, 10553.246, 298.026, 52676.290 21/12/16,05:37:30,14,06,1, 11.9,1,1, 3.248, 10553.252, 298.024, 52676.263 21/12/16,05:37:30,15,06,1, 11.9,1,1, 3.248, 10553.259, 298.045, 52676.391 21/12/16,05:37:30,16,06,1, 11.9,1,1, 3.248, 10553.351, 298.032, 52676.327 21/12/16,05:37:30,17,06,1, 11.9,1,1, 3.248, 10553.314, 298.046, 52676.366 21/12/16,05:37:30,18,06,1, 11.9,1,1, 3.248, 10553.374, 298.047, 52676.239 21/12/16,05:37:30,19,06,1, 11.9,1,1, 3.248, 10553.386, 298.054, 52676.245 21/12/16,05:37:31,00,07,1, 11.8,1,1, 3.248, 10553.379, 298.054, 52676.245 21/12/16,05:37:31,01,07,1, 11.8,1,1, 3.248, 10553.409, 298.079, 52676.284 21/12/16,05:37:31,02,07,1, 11.8,1,1, 3.248, 10553.414, 298.085, 52676.239 21/12/16,05:37:31,03,07,1, 11.8,1,1, 3.248, 10553.450, 298.100, 52676.272 21/12/16,05:37:31,04,07,1, 11.8,1,1, 3.248, 10553.456, 298.094, 52676.270 21/12/16,05:37:31,05,07,1, 11.8,1,1, 3.248, 10553.462, 298.100, 52676.237 21/12/16,05:37:31,06,07,1, 11.8,1,1, 3.248, 10553.491, 298.100, 52676.242 21/12/16,05:37:31,07,07,1, 11.8,1,1, 3.248, 10553.532, 298.114, 52676.226 21/12/16,05:37:31,08,07,1, 11.8,1,1, 3.248, 10553.535, 298.123, 52676.284 21/12/16,05:37:31,09,07,1, 11.8,1,1, 3.248, 10553.539, 298.136, 52676.228 21/12/16,05:37:31,10,07,1, 11.8,1,1, 3.248, 10553.578, 298.105, 52676.221 21/12/16,05:37:31,11,07,1, 11.8,1,1, 3.248, 10553.604, 298.130, 52676.242 21/12/16,05:37:31,12,07,1, 11.8,1,1, 3.248, 10553.619, 298.134, 52676.246 21/12/16,05:37:31,13,07,1, 11.8,1,1, 3.248, 10553.637, 298.127, 52676.193 21/12/16,05:37:31,14,07,1, 11.8,1,1, 3.248, 10553.658, 298.152, 52676.224 21/12/16,05:37:31,15,07,1, 11.8,1,1, 3.248, 10553.643, 298.163, 52676.243 21/12/16,05:37:31,16,07,1, 11.8,1,1, 3.248, 10553.708, 298.173, 52676.241 21/12/16,05:37:31,17,07,1, 11.8,1,1, 3.248, 10553.716, 298.134, 52676.250 21/12/16,05:37:31,18,07,1, 11.8,1,1, 3.248, 10553.740, 298.168, 52676.270 21/12/16,05:37:31,19,07,1, 11.8,1,1, 3.248, 10553.783, 298.171, 52676.202 21/12/16,05:37:32,00,08,1, 11.9,1,1, 3.244, 10553.780, 298.171, 52676.202 21/12/16,05:37:32,01,08,1, 11.9,1,1, 3.244, 10553.815, 298.184, 52676.246 21/12/16,05:37:32,02,08,1, 11.9,1,1, 3.244, 10553.838, 298.181, 52676.219 21/12/16,05:37:32,03,08,1, 11.9,1,1, 3.244, 10553.844, 298.210, 52676.175 21/12/16,05:37:32,04,08,1, 11.9,1,1, 3.244, 10553.859, 298.217, 52676.174 21/12/16,05:37:32,05,08,1, 11.9,1,1, 3.244, 10553.898, 298.203, 52676.172 21/12/16,05:37:32,06,08,1, 11.9,1,1, 3.244, 10553.892, 298.201, 52676.211 21/12/16,05:37:32,07,08,1, 11.9,1,1, 3.244, 10553.936, 298.210, 52676.185 21/12/16,05:37:32,08,08,1, 11.9,1,1, 3.244, 10553.961, 298.235, 52676.188 21/12/16,05:37:32,09,08,1, 11.9,1,1, 3.244, 10553.989, 298.240, 52676.172 21/12/16,05:37:32,10,08,1, 11.9,1,1, 3.244, 10554.013, 298.248, 52676.186 21/12/16,05:37:32,11,08,1, 11.9,1,1, 3.244, 10554.029, 298.240, 52676.124 21/12/16,05:37:32,12,08,1, 11.9,1,1, 3.244, 10554.054, 298.249, 52676.135 21/12/16,05:37:32,13,08,1, 11.9,1,1, 3.244, 10554.079, 298.244, 52676.157 21/12/16,05:37:32,14,08,1, 11.9,1,1, 3.244, 10554.089, 298.240, 52676.155 21/12/16,05:37:32,15,08,1, 11.9,1,1, 3.244, 10554.106, 298.262, 52676.226 21/12/16,05:37:32,16,08,1, 11.9,1,1, 3.244, 10554.198, 298.226, 52676.064 21/12/16,05:37:32,17,08,1, 11.9,1,1, 3.244, 10554.171, 298.266, 52676.142 21/12/16,05:37:32,18,08,1, 11.9,1,1, 3.244, 10554.166, 298.254, 52676.104 21/12/16,05:37:32,19,08,1, 11.9,1,1, 3.244, 10554.197, 298.261, 52676.131 21/12/16,05:37:33,00,09,1, 11.9,1,1, 3.246, 10554.188, 298.261, 52676.131 21/12/16,05:37:33,01,09,1, 11.9,1,1, 3.246, 10554.243, 298.261, 52676.127 21/12/16,05:37:33,02,09,1, 11.9,1,1, 3.246, 10554.310, 298.256, 52675.809 21/12/16,05:37:33,03,09,1, 11.9,1,1, 3.246, 10554.298, 298.288, 52676.042 21/12/16,05:37:33,04,09,1, 11.9,1,1, 3.246, 10554.285, 298.273, 52676.098 21/12/16,05:37:33,05,09,1, 11.9,1,1, 3.246, 10554.317, 298.268, 52676.082 21/12/16,05:37:33,06,09,1, 11.9,1,1, 3.246, 10554.365, 298.307, 52676.065 21/12/16,05:37:33,07,09,1, 11.9,1,1, 3.246, 10554.396, 298.307, 52676.045 21/12/16,05:37:33,08,09,1, 11.9,1,1, 3.246, 10554.378, 298.328, 52676.061 21/12/16,05:37:33,09,09,1, 11.9,1,1, 3.246, 10554.447, 298.341, 52676.076 21/12/16,05:37:33,10,09,1, 11.9,1,1, 3.246, 10554.470, 298.344, 52676.067 21/12/16,05:37:33,11,09,1, 11.9,1,1, 3.246, 10554.469, 298.340, 52676.095 21/12/16,05:37:33,12,09,1, 11.9,1,1, 3.246, 10554.490, 298.312, 52676.057 21/12/16,05:37:33,13,09,1, 11.9,1,1, 3.246, 10554.509, 298.334, 52676.103 21/12/16,05:37:33,14,09,1, 11.9,1,1, 3.246, 10554.525, 298.354, 52676.102 21/12/16,05:37:33,15,09,1, 11.9,1,1, 3.246, 10554.563, 298.339, 52676.063 21/12/16,05:37:33,16,09,1, 11.9,1,1, 3.246, 10554.604, 298.382, 52676.064 21/12/16,05:37:33,17,09,1, 11.9,1,1, 3.246, 10554.605, 298.339, 52676.070 21/12/16,05:37:33,18,09,1, 11.9,1,1, 3.246, 10554.642, 298.376, 52676.097 21/12/16,05:37:33,19,09,1, 11.9,1,1, 3.246, 10554.640, 298.388, 52676.077 21/12/16,05:37:34,00,08,1, 11.9,1,1, 3.245, 10554.639, 298.388, 52676.077 21/12/16,05:37:34,01,08,1, 11.9,1,1, 3.245, 10554.694, 298.388, 52676.077 21/12/16,05:37:34,02,08,1, 11.9,1,1, 3.245, 10554.720, 298.373, 52676.020 21/12/16,05:37:34,03,08,1, 11.9,1,1, 3.245, 10554.708, 298.399, 52676.005 21/12/16,05:37:34,04,08,1, 11.9,1,1, 3.245, 10554.766, 298.370, 52676.025 21/12/16,05:37:34,05,08,1, 11.9,1,1, 3.245, 10554.765, 298.387, 52676.000 21/12/16,05:37:34,06,08,1, 11.9,1,1, 3.245, 10554.779, 298.393, 52676.010 21/12/16,05:37:34,07,08,1, 11.9,1,1, 3.245, 10554.831, 298.382, 52675.922 21/12/16,05:37:34,08,08,1, 11.9,1,1, 3.245, 10554.855, 298.420, 52676.020 21/12/16,05:37:34,09,08,1, 11.9,1,1, 3.245, 10554.857, 298.437, 52676.026 21/12/16,05:37:34,10,08,1, 11.9,1,1, 3.245, 10554.875, 298.418, 52675.988 21/12/16,05:37:34,11,08,1, 11.9,1,1, 3.245, 10554.899, 298.431, 52676.000 21/12/16,05:37:34,12,08,1, 11.9,1,1, 3.245, 10554.911, 298.441, 52676.007 21/12/16,05:37:34,13,08,1, 11.9,1,1, 3.245, 10554.963, 298.447, 52676.023 21/12/16,05:37:34,14,08,1, 11.9,1,1, 3.245, 10554.968, 298.433, 52675.986 21/12/16,05:37:34,15,08,1, 11.9,1,1, 3.245, 10554.994, 298.435, 52676.028 21/12/16,05:37:34,16,08,1, 11.9,1,1, 3.245, 10555.005, 298.439, 52675.980 21/12/16,05:37:34,17,08,1, 11.9,1,1, 3.245, 10555.035, 298.437, 52675.994 21/12/16,05:37:34,18,08,1, 11.9,1,1, 3.245, 10555.054, 298.448, 52675.964 21/12/16,05:37:34,19,08,1, 11.9,1,1, 3.245, 10555.077, 298.455, 52675.980 21/12/16,05:37:35,00,08,1, 11.9,1,1, 3.246, 10555.073, 298.455, 52675.980 21/12/16,05:37:35,01,08,1, 11.9,1,1, 3.246, 10555.133, 298.445, 52675.994 21/12/16,05:37:35,02,08,1, 11.9,1,1, 3.246, 10555.149, 298.442, 52675.968 21/12/16,05:37:35,03,08,1, 11.9,1,1, 3.246, 10555.162, 298.437, 52675.975 21/12/16,05:37:35,04,08,1, 11.9,1,1, 3.246, 10555.205, 298.459, 52675.965 21/12/16,05:37:35,05,08,1, 11.9,1,1, 3.246, 10555.206, 298.473, 52675.985 21/12/16,05:37:35,06,08,1, 11.9,1,1, 3.246, 10555.221, 298.477, 52675.969 21/12/16,05:37:35,07,08,1, 11.9,1,1, 3.246, 10555.270, 298.490, 52675.984 21/12/16,05:37:35,08,08,1, 11.9,1,1, 3.246, 10555.275, 298.493, 52675.948 21/12/16,05:37:35,09,08,1, 11.9,1,1, 3.246, 10555.275, 298.466, 52675.911 21/12/16,05:37:35,10,08,1, 11.9,1,1, 3.246, 10555.322, 298.478, 52675.946 21/12/16,05:37:35,11,08,1, 11.9,1,1, 3.246, 10555.361, 298.500, 52675.947 21/12/16,05:37:35,12,08,1, 11.9,1,1, 3.246, 10555.376, 298.463, 52675.978 21/12/16,05:37:35,13,08,1, 11.9,1,1, 3.246, 10555.385, 298.493, 52675.955 21/12/16,05:37:35,14,08,1, 11.9,1,1, 3.246, 10555.410, 298.499, 52675.917 21/12/16,05:37:35,15,08,1, 11.9,1,1, 3.246, 10555.437, 298.507, 52675.907 21/12/16,05:37:35,16,08,1, 11.9,1,1, 3.246, 10555.457, 298.483, 52675.908 21/12/16,05:37:35,17,08,1, 11.9,1,1, 3.246, 10555.470, 298.500, 52675.929 21/12/16,05:37:35,18,08,1, 11.9,1,1, 3.246, 10555.498, 298.498, 52675.919 21/12/16,05:37:35,19,08,1, 11.9,1,1, 3.246, 10555.521, 298.484, 52675.870 21/12/16,05:37:36,00,07,1, 11.9,1,1, 3.243, 10555.515, 298.484, 52675.870 21/12/16,05:37:36,01,07,1, 11.9,1,1, 3.243, 10555.551, 298.513, 52675.941 21/12/16,05:37:36,02,07,1, 11.9,1,1, 3.243, 10555.581, 298.515, 52675.895 21/12/16,05:37:36,03,07,1, 11.9,1,1, 3.243, 10555.571, 298.534, 52675.875 21/12/16,05:37:36,04,07,1, 11.9,1,1, 3.243, 10555.602, 298.523, 52675.889 21/12/16,05:37:36,05,07,1, 11.9,1,1, 3.243, 10555.619, 298.518, 52675.910 21/12/16,05:37:36,06,07,1, 11.9,1,1, 3.243, 10555.617, 298.530, 52675.878 21/12/16,05:37:36,07,07,1, 11.9,1,1, 3.243, 10555.682, 298.511, 52675.635 21/12/16,05:37:36,08,07,1, 11.9,1,1, 3.243, 10555.705, 298.530, 52675.822 21/12/16,05:37:36,09,07,1, 11.9,1,1, 3.243, 10555.704, 298.545, 52675.858 21/12/16,05:37:36,10,07,1, 11.9,1,1, 3.243, 10555.737, 298.548, 52675.841 21/12/16,05:37:36,11,07,1, 11.9,1,1, 3.243, 10555.736, 298.546, 52675.872 21/12/16,05:37:36,12,07,1, 11.9,1,1, 3.243, 10555.753, 298.550, 52675.865 21/12/16,05:37:36,13,07,1, 11.9,1,1, 3.243, 10555.787, 298.567, 52675.851 21/12/16,05:37:36,14,07,1, 11.9,1,1, 3.243, 10555.797, 298.541, 52675.860 21/12/16,05:37:36,15,07,1, 11.9,1,1, 3.243, 10555.814, 298.572, 52675.913 21/12/16,05:37:36,16,07,1, 11.9,1,1, 3.243, 10555.853, 298.604, 52675.855 21/12/16,05:37:36,17,07,1, 11.9,1,1, 3.243, 10555.882, 298.580, 52675.892 21/12/16,05:37:36,18,07,1, 11.9,1,1, 3.243, 10555.886, 298.575, 52675.816 21/12/16,05:37:36,19,07,1, 11.9,1,1, 3.243, 10555.894, 298.579, 52675.832 21/12/16,05:37:37,00,08,1, 11.9,1,1, 3.245, 10555.891, 298.579, 52675.832 21/12/16,05:37:37,01,08,1, 11.9,1,1, 3.245, 10555.934, 298.570, 52675.806 21/12/16,05:37:37,02,08,1, 11.9,1,1, 3.245, 10555.958, 298.560, 52675.751 21/12/16,05:37:37,03,08,1, 11.9,1,1, 3.245, 10555.946, 298.582, 52675.733 21/12/16,05:37:37,04,08,1, 11.9,1,1, 3.245, 10555.991, 298.606, 52675.825 21/12/16,05:37:37,05,08,1, 11.9,1,1, 3.245, 10556.015, 298.608, 52675.817 21/12/16,05:37:37,06,08,1, 11.9,1,1, 3.245, 10556.029, 298.584, 52675.799 21/12/16,05:37:37,07,08,1, 11.9,1,1, 3.245, 10556.062, 298.594, 52675.714 21/12/16,05:37:37,08,08,1, 11.9,1,1, 3.245, 10556.062, 298.617, 52675.782 21/12/16,05:37:37,09,08,1, 11.9,1,1, 3.245, 10556.099, 298.609, 52675.790 21/12/16,05:37:37,10,08,1, 11.9,1,1, 3.245, 10556.105, 298.625, 52675.798 21/12/16,05:37:37,11,08,1, 11.9,1,1, 3.245, 10556.131, 298.603, 52675.831 21/12/16,05:37:37,12,08,1, 11.9,1,1, 3.245, 10556.177, 298.614, 52675.818 21/12/16,05:37:37,13,08,1, 11.9,1,1, 3.245, 10556.177, 298.629, 52675.804 21/12/16,05:37:37,14,08,1, 11.9,1,1, 3.245, 10556.226, 298.620, 52675.789 21/12/16,05:37:37,15,08,1, 11.9,1,1, 3.245, 10556.226, 298.633, 52675.742 21/12/16,05:37:37,16,08,1, 11.9,1,1, 3.245, 10556.243, 298.607, 52675.805 21/12/16,05:37:37,17,08,1, 11.9,1,1, 3.245, 10556.253, 298.614, 52675.749 21/12/16,05:37:37,18,08,1, 11.9,1,1, 3.245, 10556.278, 298.621, 52675.752 21/12/16,05:37:37,19,08,1, 11.9,1,1, 3.245, 10556.328, 298.620, 52675.777 21/12/16,05:37:38,00,08,1, 11.9,1,1, 3.246, 10556.325, 298.620, 52675.777 21/12/16,05:37:38,01,08,1, 11.9,1,1, 3.246, 10556.342, 298.632, 52675.744 21/12/16,05:37:38,02,08,1, 11.9,1,1, 3.246, 10556.382, 298.655, 52675.766 21/12/16,05:37:38,03,08,1, 11.9,1,1, 3.246, 10556.382, 298.660, 52675.735 21/12/16,05:37:38,04,08,1, 11.9,1,1, 3.246, 10556.396, 298.636, 52675.770 21/12/16,05:37:38,05,08,1, 11.9,1,1, 3.246, 10556.460, 298.632, 52675.781 21/12/16,05:37:38,06,08,1, 11.9,1,1, 3.246, 10556.461, 298.627, 52675.774 21/12/16,05:37:38,07,08,1, 11.9,1,1, 3.246, 10556.475, 298.654, 52675.764 21/12/16,05:37:38,08,08,1, 11.9,1,1, 3.246, 10556.499, 298.639, 52675.757 21/12/16,05:37:38,09,08,1, 11.9,1,1, 3.246, 10556.518, 298.647, 52675.747 21/12/16,05:37:38,10,08,1, 11.9,1,1, 3.246, 10556.544, 298.645, 52675.755 21/12/16,05:37:38,11,08,1, 11.9,1,1, 3.246, 10556.570, 298.651, 52675.714 21/12/16,05:37:38,12,08,1, 11.9,1,1, 3.246, 10556.570, 298.673, 52675.723 21/12/16,05:37:38,13,08,1, 11.9,1,1, 3.246, 10556.599, 298.652, 52675.716 21/12/16,05:37:38,14,08,1, 11.9,1,1, 3.246, 10556.651, 298.665, 52675.709 21/12/16,05:37:38,15,08,1, 11.9,1,1, 3.246, 10556.670, 298.640, 52675.734 21/12/16,05:37:38,16,08,1, 11.9,1,1, 3.246, 10556.706, 298.647, 52675.696 21/12/16,05:37:38,17,08,1, 11.9,1,1, 3.246, 10556.712, 298.676, 52675.689 21/12/16,05:37:38,18,08,1, 11.9,1,1, 3.246, 10556.743, 298.673, 52675.716 21/12/16,05:37:38,19,08,1, 11.9,1,1, 3.246, 10556.752, 298.676, 52675.695 21/12/16,05:37:39,00,08,1, 11.9,1,1, 3.247, 10556.750, 298.676, 52675.695 21/12/16,05:37:39,01,08,1, 11.9,1,1, 3.247, 10556.789, 298.686, 52675.697 21/12/16,05:37:39,02,08,1, 11.9,1,1, 3.247, 10556.823, 298.665, 52675.672 21/12/16,05:37:39,03,08,1, 11.9,1,1, 3.247, 10556.824, 298.651, 52675.701 21/12/16,05:37:39,04,08,1, 11.9,1,1, 3.247, 10556.844, 298.670, 52675.679 21/12/16,05:37:39,05,08,1, 11.9,1,1, 3.247, 10556.894, 298.674, 52675.595 21/12/16,05:37:39,06,08,1, 11.9,1,1, 3.247, 10556.891, 298.682, 52675.700 21/12/16,05:37:39,07,08,1, 11.9,1,1, 3.247, 10556.896, 298.682, 52675.660 21/12/16,05:37:39,08,08,1, 11.9,1,1, 3.247, 10556.930, 298.675, 52675.643 21/12/16,05:37:39,09,08,1, 11.9,1,1, 3.247, 10556.961, 298.675, 52675.657 21/12/16,05:37:39,10,08,1, 11.9,1,1, 3.247, 10556.976, 298.689, 52675.618 21/12/16,05:37:39,11,08,1, 11.9,1,1, 3.247, 10557.007, 298.677, 52675.693 21/12/16,05:37:39,12,08,1, 11.9,1,1, 3.247, 10556.989, 298.675, 52675.666 21/12/16,05:37:39,13,08,1, 11.9,1,1, 3.247, 10557.040, 298.673, 52675.679 21/12/16,05:37:39,14,08,1, 11.9,1,1, 3.247, 10557.084, 298.663, 52675.667 21/12/16,05:37:39,15,08,1, 11.9,1,1, 3.247, 10557.078, 298.670, 52675.642 21/12/16,05:37:39,16,08,1, 11.9,1,1, 3.247, 10557.083, 298.672, 52675.629 21/12/16,05:37:39,17,08,1, 11.9,1,1, 3.247, 10557.120, 298.689, 52675.620 21/12/16,05:37:39,18,08,1, 11.9,1,1, 3.247, 10557.148, 298.677, 52675.623 21/12/16,05:37:39,19,08,1, 11.9,1,1, 3.247, 10557.165, 298.697, 52675.585 21/12/16,05:37:40,00,08,1, 11.9,1,1, 3.248, 10557.159, 298.697, 52675.585 21/12/16,05:37:40,01,08,1, 11.9,1,1, 3.248, 10557.216, 298.714, 52675.584 21/12/16,05:37:40,02,08,1, 11.9,1,1, 3.248, 10557.249, 298.683, 52675.604 21/12/16,05:37:40,03,08,1, 11.9,1,1, 3.248, 10557.275, 298.723, 52675.604 21/12/16,05:37:40,04,08,1, 11.9,1,1, 3.248, 10557.276, 298.669, 52675.638 21/12/16,05:37:40,05,08,1, 11.9,1,1, 3.248, 10557.313, 298.703, 52675.624 21/12/16,05:37:40,06,08,1, 11.9,1,1, 3.248, 10557.321, 298.697, 52675.575 21/12/16,05:37:40,07,08,1, 11.9,1,1, 3.248, 10557.367, 298.711, 52675.593 21/12/16,05:37:40,08,08,1, 11.9,1,1, 3.248, 10557.383, 298.692, 52675.612 21/12/16,05:37:40,09,08,1, 11.9,1,1, 3.248, 10557.396, 298.705, 52675.590 21/12/16,05:37:40,10,08,1, 11.9,1,1, 3.248, 10557.418, 298.688, 52675.573 21/12/16,05:37:40,11,08,1, 11.9,1,1, 3.248, 10557.439, 298.689, 52675.577 21/12/16,05:37:40,12,08,1, 11.9,1,1, 3.248, 10557.439, 298.703, 52675.547 21/12/16,05:37:40,13,08,1, 11.9,1,1, 3.248, 10557.502, 298.726, 52675.686 21/12/16,05:37:40,14,08,1, 11.9,1,1, 3.248, 10557.457, 298.714, 52675.482 21/12/16,05:37:40,15,08,1, 11.9,1,1, 3.248, 10557.471, 298.715, 52675.586 21/12/16,05:37:40,16,08,1, 11.9,1,1, 3.248, 10557.548, 298.698, 52675.532 21/12/16,05:37:40,17,08,1, 11.9,1,1, 3.248, 10557.565, 298.701, 52675.519 21/12/16,05:37:40,18,08,1, 11.9,1,1, 3.248, 10557.569, 298.718, 52675.501 21/12/16,05:37:40,19,08,1, 11.9,1,1, 3.248, 10557.617, 298.706, 52675.481 21/12/16,05:37:41,00,08,1, 11.9,1,1, 3.250, 10557.610, 298.706, 52675.481 21/12/16,05:37:41,01,08,1, 11.9,1,1, 3.250, 10557.638, 298.720, 52675.503 21/12/16,05:37:41,02,08,1, 11.9,1,1, 3.250, 10557.647, 298.705, 52675.489 21/12/16,05:37:41,03,08,1, 11.9,1,1, 3.250, 10557.684, 298.691, 52675.449 21/12/16,05:37:41,04,08,1, 11.9,1,1, 3.250, 10557.707, 298.694, 52675.470 21/12/16,05:37:41,05,08,1, 11.9,1,1, 3.250, 10557.746, 298.696, 52675.500 21/12/16,05:37:41,06,08,1, 11.9,1,1, 3.250, 10557.760, 298.713, 52675.451 21/12/16,05:37:41,07,08,1, 11.9,1,1, 3.250, 10557.771, 298.708, 52675.430 21/12/16,05:37:41,08,08,1, 11.9,1,1, 3.250, 10557.789, 298.691, 52675.437 21/12/16,05:37:41,09,08,1, 11.9,1,1, 3.250, 10557.819, 298.699, 52675.445 21/12/16,05:37:41,10,08,1, 11.9,1,1, 3.250, 10557.807, 298.720, 52675.399 21/12/16,05:37:41,11,08,1, 11.9,1,1, 3.250, 10557.830, 298.696, 52675.444 21/12/16,05:37:41,12,08,1, 11.9,1,1, 3.250, 10557.878, 298.693, 52675.412 21/12/16,05:37:41,13,08,1, 11.9,1,1, 3.250, 10557.885, 298.709, 52675.397 21/12/16,05:37:41,14,08,1, 11.9,1,1, 3.250, 10557.884, 298.711, 52675.427 21/12/16,05:37:41,15,08,1, 11.9,1,1, 3.250, 10557.916, 298.685, 52675.430 21/12/16,05:37:41,16,08,1, 11.9,1,1, 3.250, 10557.934, 298.720, 52675.398 21/12/16,05:37:41,17,08,1, 11.9,1,1, 3.250, 10557.951, 298.696, 52675.410 21/12/16,05:37:41,18,08,1, 11.9,1,1, 3.250, 10557.977, 298.706, 52675.387 21/12/16,05:37:41,19,08,1, 11.9,1,1, 3.250, 10557.970, 298.716, 52675.374 21/12/16,05:37:42,00,08,1, 11.9,1,1, 3.247, 10557.969, 298.716, 52675.374 21/12/16,05:37:42,01,08,1, 11.9,1,1, 3.247, 10558.036, 298.705, 52675.438 21/12/16,05:37:42,02,08,1, 11.9,1,1, 3.247, 10558.029, 298.701, 52675.416 21/12/16,05:37:42,03,08,1, 11.9,1,1, 3.247, 10558.052, 298.678, 52675.406 21/12/16,05:37:42,04,08,1, 11.9,1,1, 3.247, 10558.074, 298.693, 52675.402 21/12/16,05:37:42,05,08,1, 11.9,1,1, 3.247, 10558.087, 298.694, 52675.373 21/12/16,05:37:42,06,08,1, 11.9,1,1, 3.247, 10558.093, 298.686, 52675.397 21/12/16,05:37:42,07,08,1, 11.9,1,1, 3.247, 10558.123, 298.666, 52675.318 21/12/16,05:37:42,08,08,1, 11.9,1,1, 3.247, 10558.153, 298.668, 52675.371 21/12/16,05:37:42,09,08,1, 11.9,1,1, 3.247, 10558.149, 298.691, 52675.388 21/12/16,05:37:42,10,08,1, 11.9,1,1, 3.247, 10558.188, 298.655, 52675.351 21/12/16,05:37:42,11,08,1, 11.9,1,1, 3.247, 10558.189, 298.684, 52675.354 21/12/16,05:37:42,12,08,1, 11.9,1,1, 3.247, 10558.234, 298.678, 52675.366 21/12/16,05:37:42,13,08,1, 11.9,1,1, 3.247, 10558.236, 298.710, 52675.367 21/12/16,05:37:42,14,08,1, 11.9,1,1, 3.247, 10558.268, 298.682, 52675.390 21/12/16,05:37:42,15,08,1, 11.9,1,1, 3.247, 10558.292, 298.719, 52675.334 21/12/16,05:37:42,16,08,1, 11.9,1,1, 3.247, 10558.305, 298.689, 52675.355 21/12/16,05:37:42,17,08,1, 11.9,1,1, 3.247, 10558.314, 298.686, 52675.334 21/12/16,05:37:42,18,08,1, 11.9,1,1, 3.247, 10558.322, 298.693, 52675.284 21/12/16,05:37:42,19,08,1, 11.9,1,1, 3.247, 10558.363, 298.688, 52675.318 21/12/16,05:37:43,00,08,1, 11.9,1,1, 3.244, 10558.361, 298.688, 52675.318 21/12/16,05:37:43,01,08,1, 11.9,1,1, 3.244, 10558.390, 298.691, 52675.330 21/12/16,05:37:43,02,08,1, 11.9,1,1, 3.244, 10558.430, 298.699, 52675.342 21/12/16,05:37:43,03,08,1, 11.9,1,1, 3.244, 10558.441, 298.715, 52675.310 21/12/16,05:37:43,04,08,1, 11.9,1,1, 3.244, 10558.429, 298.688, 52675.344 21/12/16,05:37:43,05,08,1, 11.9,1,1, 3.244, 10558.462, 298.689, 52675.289 21/12/16,05:37:43,06,08,1, 11.9,1,1, 3.244, 10558.447, 298.706, 52675.551 21/12/16,05:37:43,07,08,1, 11.9,1,1, 3.244, 10558.456, 298.704, 52675.372 21/12/16,05:37:43,08,08,1, 11.9,1,1, 3.244, 10558.495, 298.707, 52675.360 21/12/16,05:37:43,09,08,1, 11.9,1,1, 3.244, 10558.520, 298.712, 52675.333 21/12/16,05:37:43,10,08,1, 11.9,1,1, 3.244, 10558.542, 298.718, 52675.304 21/12/16,05:37:43,11,08,1, 11.9,1,1, 3.244, 10558.575, 298.692, 52675.350 21/12/16,05:37:43,12,08,1, 11.9,1,1, 3.244, 10558.578, 298.708, 52675.328 21/12/16,05:37:43,13,08,1, 11.9,1,1, 3.244, 10558.621, 298.698, 52675.283 21/12/16,05:37:43,14,08,1, 11.9,1,1, 3.244, 10558.615, 298.711, 52675.285 21/12/16,05:37:43,15,08,1, 11.9,1,1, 3.244, 10558.649, 298.728, 52675.294 21/12/16,05:37:43,16,08,1, 11.9,1,1, 3.244, 10558.662, 298.733, 52675.309 21/12/16,05:37:43,17,08,1, 11.9,1,1, 3.244, 10558.670, 298.722, 52675.291 21/12/16,05:37:43,18,08,1, 11.9,1,1, 3.244, 10558.709, 298.716, 52675.300 21/12/16,05:37:43,19,08,1, 11.9,1,1, 3.244, 10558.708, 298.711, 52675.290 21/12/16,05:37:44,00,08,1, 11.9,1,1, 3.246, 10558.703, 298.711, 52675.290 21/12/16,05:37:44,01,08,1, 11.9,1,1, 3.246, 10558.726, 298.735, 52675.248 21/12/16,05:37:44,02,08,1, 11.9,1,1, 3.246, 10558.775, 298.745, 52675.285 21/12/16,05:37:44,03,08,1, 11.9,1,1, 3.246, 10558.787, 298.761, 52675.242 21/12/16,05:37:44,04,08,1, 11.9,1,1, 3.246, 10558.808, 298.723, 52675.277 21/12/16,05:37:44,05,08,1, 11.9,1,1, 3.246, 10558.832, 298.747, 52675.272 21/12/16,05:37:44,06,08,1, 11.9,1,1, 3.246, 10558.854, 298.740, 52675.291 21/12/16,05:37:44,07,08,1, 11.9,1,1, 3.246, 10558.869, 298.766, 52675.271 21/12/16,05:37:44,08,08,1, 11.9,1,1, 3.246, 10558.895, 298.758, 52675.297 21/12/16,05:37:44,09,08,1, 11.9,1,1, 3.246, 10558.907, 298.768, 52675.242 21/12/16,05:37:44,10,08,1, 11.9,1,1, 3.246, 10558.916, 298.792, 52675.260 21/12/16,05:37:44,11,08,1, 11.9,1,1, 3.246, 10558.944, 298.770, 52675.254 21/12/16,05:37:44,12,08,1, 11.9,1,1, 3.246, 10558.968, 298.810, 52675.263 21/12/16,05:37:44,13,08,1, 11.9,1,1, 3.246, 10558.991, 298.777, 52675.250 21/12/16,05:37:44,14,08,1, 11.9,1,1, 3.246, 10559.004, 298.769, 52675.260 21/12/16,05:37:44,15,08,1, 11.9,1,1, 3.246, 10559.008, 298.778, 52675.238 21/12/16,05:37:44,16,08,1, 11.9,1,1, 3.246, 10559.040, 298.793, 52675.224 21/12/16,05:37:44,17,08,1, 11.9,1,1, 3.246, 10559.062, 298.797, 52675.242 21/12/16,05:37:44,18,08,1, 11.9,1,1, 3.246, 10559.096, 298.781, 52675.246 21/12/16,05:37:44,19,08,1, 11.9,1,1, 3.246, 10559.112, 298.778, 52675.219 21/12/16,05:37:45,00,10,1, 11.9,1,1, 3.248, 10559.112, 298.778, 52675.219 21/12/16,05:37:45,01,10,1, 11.9,1,1, 3.248, 10559.132, 298.811, 52675.212 21/12/16,05:37:45,02,10,1, 11.9,1,1, 3.248, 10559.143, 298.801, 52675.202 21/12/16,05:37:45,03,10,1, 11.9,1,1, 3.248, 10559.195, 298.805, 52675.198 21/12/16,05:37:45,04,10,1, 11.9,1,1, 3.248, 10559.198, 298.793, 52675.215 21/12/16,05:37:45,05,10,1, 11.9,1,1, 3.248, 10559.217, 298.801, 52675.239 21/12/16,05:37:45,06,10,1, 11.9,1,1, 3.248, 10559.250, 298.804, 52675.227 21/12/16,05:37:45,07,10,1, 11.9,1,1, 3.248, 10559.252, 298.816, 52675.224 21/12/16,05:37:45,08,10,1, 11.9,1,1, 3.248, 10559.287, 298.801, 52675.196 21/12/16,05:37:45,09,10,1, 11.9,1,1, 3.248, 10559.282, 298.800, 52675.236 21/12/16,05:37:45,10,10,1, 11.9,1,1, 3.248, 10559.302, 298.816, 52675.161 21/12/16,05:37:45,11,10,1, 11.9,1,1, 3.248, 10559.321, 298.834, 52675.198 21/12/16,05:37:45,12,10,1, 11.9,1,1, 3.248, 10559.346, 298.823, 52675.209 21/12/16,05:37:45,13,10,1, 11.9,1,1, 3.248, 10559.365, 298.834, 52675.202 21/12/16,05:37:45,14,10,1, 11.9,1,1, 3.248, 10559.395, 298.808, 52675.175 21/12/16,05:37:45,15,10,1, 11.9,1,1, 3.248, 10559.404, 298.800, 52675.176 21/12/16,05:37:45,16,10,1, 11.9,1,1, 3.248, 10559.429, 298.830, 52675.199 21/12/16,05:37:45,17,10,1, 11.9,1,1, 3.248, 10559.441, 298.801, 52675.196 21/12/16,05:37:45,18,10,1, 11.9,1,1, 3.248, 10559.481, 298.776, 52675.178 21/12/16,05:37:45,19,10,1, 11.9,1,1, 3.248, 10559.492, 298.802, 52675.209 21/12/16,05:37:46,00,08,1, 11.8,1,1, 3.246, 10559.487, 298.802, 52675.209 21/12/16,05:37:46,01,08,1, 11.8,1,1, 3.246, 10559.530, 298.818, 52675.200 21/12/16,05:37:46,02,08,1, 11.8,1,1, 3.246, 10559.502, 298.814, 52675.399 21/12/16,05:37:46,03,08,1, 11.8,1,1, 3.246, 10559.519, 298.814, 52675.215 21/12/16,05:37:46,04,08,1, 11.8,1,1, 3.246, 10559.565, 298.832, 52675.165 21/12/16,05:37:46,05,08,1, 11.8,1,1, 3.246, 10559.580, 298.837, 52675.196 21/12/16,05:37:46,06,08,1, 11.8,1,1, 3.246, 10559.619, 298.835, 52675.150 21/12/16,05:37:46,07,08,1, 11.8,1,1, 3.246, 10559.627, 298.832, 52675.158 21/12/16,05:37:46,08,08,1, 11.8,1,1, 3.246, 10559.656, 298.823, 52675.135 21/12/16,05:37:46,09,08,1, 11.8,1,1, 3.246, 10559.654, 298.833, 52675.132 21/12/16,05:37:46,10,08,1, 11.8,1,1, 3.246, 10559.698, 298.824, 52675.125 21/12/16,05:37:46,11,08,1, 11.8,1,1, 3.246, 10559.695, 298.850, 52675.131 21/12/16,05:37:46,12,08,1, 11.8,1,1, 3.246, 10559.713, 298.814, 52675.093 21/12/16,05:37:46,13,08,1, 11.8,1,1, 3.246, 10559.740, 298.820, 52675.162 21/12/16,05:37:46,14,08,1, 11.8,1,1, 3.246, 10559.770, 298.816, 52675.134 21/12/16,05:37:46,15,08,1, 11.8,1,1, 3.246, 10559.754, 298.831, 52675.132 21/12/16,05:37:46,16,08,1, 11.8,1,1, 3.246, 10559.795, 298.833, 52675.144 21/12/16,05:37:46,17,08,1, 11.8,1,1, 3.246, 10559.752, 298.841, 52675.223 21/12/16,05:37:46,18,08,1, 11.8,1,1, 3.246, 10559.841, 298.839, 52675.071 21/12/16,05:37:46,19,08,1, 11.8,1,1, 3.246, 10559.812, 298.836, 52675.085 21/12/16,05:37:47,00,09,1, 11.9,1,1, 3.246, 10559.804, 298.836, 52675.085 21/12/16,05:37:47,01,09,1, 11.9,1,1, 3.246, 10559.866, 298.864, 52675.091 21/12/16,05:37:47,02,09,1, 11.9,1,1, 3.246, 10559.877, 298.858, 52675.093 21/12/16,05:37:47,03,09,1, 11.9,1,1, 3.246, 10559.903, 298.876, 52675.060 21/12/16,05:37:47,04,09,1, 11.9,1,1, 3.246, 10559.897, 298.874, 52675.093 21/12/16,05:37:47,05,09,1, 11.9,1,1, 3.246, 10559.919, 298.871, 52675.098 21/12/16,05:37:47,06,09,1, 11.9,1,1, 3.246, 10559.935, 298.867, 52675.118 21/12/16,05:37:47,07,09,1, 11.9,1,1, 3.246, 10559.947, 298.879, 52675.095 21/12/16,05:37:47,08,09,1, 11.9,1,1, 3.246, 10559.998, 298.892, 52675.081 21/12/16,05:37:47,09,09,1, 11.9,1,1, 3.246, 10560.008, 298.895, 52675.092 21/12/16,05:37:47,10,09,1, 11.9,1,1, 3.246, 10560.018, 298.891, 52675.066 21/12/16,05:37:47,11,09,1, 11.9,1,1, 3.246, 10560.038, 298.894, 52675.096 21/12/16,05:37:47,12,09,1, 11.9,1,1, 3.246, 10560.023, 298.913, 52675.088 21/12/16,05:37:47,13,09,1, 11.9,1,1, 3.246, 10560.062, 298.882, 52675.065 21/12/16,05:37:47,14,09,1, 11.9,1,1, 3.246, 10560.096, 298.871, 52675.044 21/12/16,05:37:47,15,09,1, 11.9,1,1, 3.246, 10560.123, 298.898, 52675.067 21/12/16,05:37:47,16,09,1, 11.9,1,1, 3.246, 10560.093, 298.892, 52675.093 21/12/16,05:37:47,17,09,1, 11.9,1,1, 3.246, 10560.133, 298.898, 52675.078 21/12/16,05:37:47,18,09,1, 11.9,1,1, 3.246, 10560.134, 298.908, 52675.208 21/12/16,05:37:47,19,09,1, 11.9,1,1, 3.246, 10560.171, 298.894, 52675.006 21/12/16,05:37:48,00,09,1, 11.9,1,1, 3.243, 10560.163, 298.894, 52675.006 21/12/16,05:37:48,01,09,1, 11.9,1,1, 3.243, 10560.198, 298.922, 52675.029 21/12/16,05:37:48,02,09,1, 11.9,1,1, 3.243, 10560.243, 298.924, 52674.994 21/12/16,05:37:48,03,09,1, 11.9,1,1, 3.243, 10560.255, 298.906, 52675.011 21/12/16,05:37:48,04,09,1, 11.9,1,1, 3.243, 10560.243, 298.878, 52675.024 21/12/16,05:37:48,05,09,1, 11.9,1,1, 3.243, 10560.283, 298.928, 52675.040 21/12/16,05:37:48,06,09,1, 11.9,1,1, 3.243, 10560.306, 298.921, 52675.017 21/12/16,05:37:48,07,09,1, 11.9,1,1, 3.243, 10560.328, 298.925, 52674.970 21/12/16,05:37:48,08,09,1, 11.9,1,1, 3.243, 10560.366, 298.942, 52675.003 21/12/16,05:37:48,09,09,1, 11.9,1,1, 3.243, 10560.377, 298.929, 52674.989 21/12/16,05:37:48,10,09,1, 11.9,1,1, 3.243, 10560.373, 298.945, 52675.017 21/12/16,05:37:48,11,09,1, 11.9,1,1, 3.243, 10560.439, 298.951, 52674.998 21/12/16,05:37:48,12,09,1, 11.9,1,1, 3.243, 10560.413, 298.929, 52675.021 21/12/16,05:37:48,13,09,1, 11.9,1,1, 3.243, 10560.453, 298.953, 52675.023 21/12/16,05:37:48,14,09,1, 11.9,1,1, 3.243, 10560.481, 298.944, 52675.037 21/12/16,05:37:48,15,09,1, 11.9,1,1, 3.243, 10560.481, 298.933, 52675.028 21/12/16,05:37:48,16,09,1, 11.9,1,1, 3.243, 10560.511, 298.958, 52675.017 21/12/16,05:37:48,17,09,1, 11.9,1,1, 3.243, 10560.539, 298.948, 52675.004 21/12/16,05:37:48,18,09,1, 11.9,1,1, 3.243, 10560.537, 298.972, 52674.991 21/12/16,05:37:48,19,09,1, 11.9,1,1, 3.243, 10560.586, 298.954, 52675.000 21/12/16,05:37:49,00,08,1, 11.9,1,1, 3.247, 10560.580, 298.954, 52675.000 21/12/16,05:37:49,01,08,1, 11.9,1,1, 3.247, 10560.617, 298.982, 52675.078 21/12/16,05:37:49,02,08,1, 11.9,1,1, 3.247, 10560.653, 298.968, 52674.947 21/12/16,05:37:49,03,08,1, 11.9,1,1, 3.247, 10560.678, 298.941, 52674.977 21/12/16,05:37:49,04,08,1, 11.9,1,1, 3.247, 10560.703, 298.950, 52674.978 21/12/16,05:37:49,05,08,1, 11.9,1,1, 3.247, 10560.700, 298.952, 52674.953 21/12/16,05:37:49,06,08,1, 11.9,1,1, 3.247, 10560.717, 298.965, 52674.973 21/12/16,05:37:49,07,08,1, 11.9,1,1, 3.247, 10560.744, 298.929, 52674.951 21/12/16,05:37:49,08,08,1, 11.9,1,1, 3.247, 10560.746, 298.940, 52674.938 21/12/16,05:37:49,09,08,1, 11.9,1,1, 3.247, 10560.771, 298.947, 52674.940 21/12/16,05:37:49,10,08,1, 11.9,1,1, 3.247, 10560.786, 298.942, 52674.900 21/12/16,05:37:49,11,08,1, 11.9,1,1, 3.247, 10560.804, 298.954, 52674.937 21/12/16,05:37:49,12,08,1, 11.9,1,1, 3.247, 10560.826, 298.947, 52674.936 21/12/16,05:37:49,13,08,1, 11.9,1,1, 3.247, 10560.863, 298.926, 52674.951 21/12/16,05:37:49,14,08,1, 11.9,1,1, 3.247, 10560.878, 298.942, 52674.907 21/12/16,05:37:49,15,08,1, 11.9,1,1, 3.247, 10560.897, 298.911, 52674.892 21/12/16,05:37:49,16,08,1, 11.9,1,1, 3.247, 10560.910, 298.905, 52674.919 21/12/16,05:37:49,17,08,1, 11.9,1,1, 3.247, 10560.936, 298.931, 52674.900 21/12/16,05:37:49,18,08,1, 11.9,1,1, 3.247, 10560.971, 298.923, 52674.895 21/12/16,05:37:49,19,08,1, 11.9,1,1, 3.247, 10560.960, 298.897, 52674.863 21/12/16,05:37:50,00,09,1, 11.8,1,1, 3.244, 10560.956, 298.897, 52674.863 21/12/16,05:37:50,01,09,1, 11.8,1,1, 3.244, 10561.015, 298.924, 52674.893 21/12/16,05:37:50,02,09,1, 11.8,1,1, 3.244, 10561.037, 298.895, 52674.865 21/12/16,05:37:50,03,09,1, 11.8,1,1, 3.244, 10561.069, 298.889, 52674.870 21/12/16,05:37:50,04,09,1, 11.8,1,1, 3.244, 10561.075, 298.887, 52674.863 21/12/16,05:37:50,05,09,1, 11.8,1,1, 3.244, 10561.118, 298.857, 52674.677 21/12/16,05:37:50,06,09,1, 11.8,1,1, 3.244, 10561.088, 298.861, 52674.800 21/12/16,05:37:50,07,09,1, 11.8,1,1, 3.244, 10561.146, 298.840, 52674.810 21/12/16,05:37:50,08,09,1, 11.8,1,1, 3.244, 10561.159, 298.874, 52674.799 21/12/16,05:37:50,09,09,1, 11.8,1,1, 3.244, 10561.172, 298.854, 52674.847 21/12/16,05:37:50,10,09,1, 11.8,1,1, 3.244, 10561.190, 298.852, 52674.837 21/12/16,05:37:50,11,09,1, 11.8,1,1, 3.244, 10561.209, 298.845, 52674.828 21/12/16,05:37:50,12,09,1, 11.8,1,1, 3.244, 10561.199, 298.840, 52674.826 21/12/16,05:37:50,13,09,1, 11.8,1,1, 3.244, 10561.246, 298.839, 52674.757 21/12/16,05:37:50,14,09,1, 11.8,1,1, 3.244, 10561.235, 298.829, 52674.883 21/12/16,05:37:50,15,09,1, 11.8,1,1, 3.244, 10561.252, 298.831, 52674.861 21/12/16,05:37:50,16,09,1, 11.8,1,1, 3.244, 10561.304, 298.835, 52674.868 21/12/16,05:37:50,17,09,1, 11.8,1,1, 3.244, 10561.317, 298.808, 52674.829 21/12/16,05:37:50,18,09,1, 11.8,1,1, 3.244, 10561.345, 298.825, 52674.805 21/12/16,05:37:50,19,09,1, 11.8,1,1, 3.244, 10561.377, 298.835, 52674.806 21/12/16,05:37:51,00,08,1, 11.9,1,1, 3.245, 10561.373, 298.835, 52674.806 21/12/16,05:37:51,01,08,1, 11.9,1,1, 3.245, 10561.409, 298.803, 52674.804 21/12/16,05:37:51,02,08,1, 11.9,1,1, 3.245, 10561.420, 298.801, 52674.767 21/12/16,05:37:51,03,08,1, 11.9,1,1, 3.245, 10561.456, 298.793, 52674.796 21/12/16,05:37:51,04,08,1, 11.9,1,1, 3.245, 10561.453, 298.785, 52674.735 21/12/16,05:37:51,05,08,1, 11.9,1,1, 3.245, 10561.508, 298.807, 52674.809 21/12/16,05:37:51,06,08,1, 11.9,1,1, 3.245, 10561.486, 298.787, 52674.747 21/12/16,05:37:51,07,08,1, 11.9,1,1, 3.245, 10561.520, 298.782, 52674.772 21/12/16,05:37:51,08,08,1, 11.9,1,1, 3.245, 10561.550, 298.758, 52674.745 21/12/16,05:37:51,09,08,1, 11.9,1,1, 3.245, 10561.571, 298.777, 52674.751 21/12/16,05:37:51,10,08,1, 11.9,1,1, 3.245, 10561.569, 298.790, 52674.727 21/12/16,05:37:51,11,08,1, 11.9,1,1, 3.245, 10561.608, 298.759, 52674.788 21/12/16,05:37:51,12,08,1, 11.9,1,1, 3.245, 10561.588, 298.741, 52674.619 21/12/16,05:37:51,13,08,1, 11.9,1,1, 3.245, 10561.639, 298.783, 52674.785 21/12/16,05:37:51,14,08,1, 11.9,1,1, 3.245, 10561.666, 298.758, 52674.738 21/12/16,05:37:51,15,08,1, 11.9,1,1, 3.245, 10561.648, 298.748, 52674.749 21/12/16,05:37:51,16,08,1, 11.9,1,1, 3.245, 10561.694, 298.727, 52674.726 21/12/16,05:37:51,17,08,1, 11.9,1,1, 3.245, 10561.712, 298.722, 52674.706 21/12/16,05:37:51,18,08,1, 11.9,1,1, 3.245, 10561.725, 298.711, 52674.711 21/12/16,05:37:51,19,08,1, 11.9,1,1, 3.245, 10561.749, 298.727, 52674.707 21/12/16,05:37:52,00,08,1, 11.9,1,1, 3.246, 10561.749, 298.727, 52674.707 21/12/16,05:37:52,01,08,1, 11.9,1,1, 3.246, 10561.801, 298.733, 52674.663 21/12/16,05:37:52,02,08,1, 11.9,1,1, 3.246, 10561.794, 298.736, 52674.695 21/12/16,05:37:52,03,08,1, 11.9,1,1, 3.246, 10561.804, 298.714, 52674.696 21/12/16,05:37:52,04,08,1, 11.9,1,1, 3.246, 10561.828, 298.704, 52674.679 21/12/16,05:37:52,05,08,1, 11.9,1,1, 3.246, 10561.851, 298.705, 52674.675 21/12/16,05:37:52,06,08,1, 11.9,1,1, 3.246, 10561.877, 298.689, 52674.660 21/12/16,05:37:52,07,08,1, 11.9,1,1, 3.246, 10561.881, 298.668, 52674.635 21/12/16,05:37:52,08,08,1, 11.9,1,1, 3.246, 10561.916, 298.684, 52674.639 21/12/16,05:37:52,09,08,1, 11.9,1,1, 3.246, 10561.925, 298.655, 52674.782 21/12/16,05:37:52,10,08,1, 11.9,1,1, 3.246, 10561.947, 298.660, 52674.646 21/12/16,05:37:52,11,08,1, 11.9,1,1, 3.246, 10561.937, 298.661, 52674.652 21/12/16,05:37:52,12,08,1, 11.9,1,1, 3.246, 10561.994, 298.659, 52674.701 21/12/16,05:37:52,13,08,1, 11.9,1,1, 3.246, 10562.005, 298.654, 52674.618 21/12/16,05:37:52,14,08,1, 11.9,1,1, 3.246, 10562.026, 298.655, 52674.640 21/12/16,05:37:52,15,08,1, 11.9,1,1, 3.246, 10562.043, 298.654, 52674.677 21/12/16,05:37:52,16,08,1, 11.9,1,1, 3.246, 10562.072, 298.624, 52674.613 21/12/16,05:37:52,17,08,1, 11.9,1,1, 3.246, 10562.093, 298.647, 52674.660 21/12/16,05:37:52,18,08,1, 11.9,1,1, 3.246, 10562.073, 298.613, 52674.641 21/12/16,05:37:52,19,08,1, 11.9,1,1, 3.246, 10562.106, 298.618, 52674.631 21/12/16,05:37:53,00,08,1, 11.9,1,1, 3.248, 10562.099, 298.618, 52674.631 21/12/16,05:37:53,01,08,1, 11.9,1,1, 3.248, 10562.123, 298.598, 52674.598 21/12/16,05:37:53,02,08,1, 11.9,1,1, 3.248, 10562.149, 298.603, 52674.584 21/12/16,05:37:53,03,08,1, 11.9,1,1, 3.248, 10562.181, 298.579, 52674.583 21/12/16,05:37:53,04,08,1, 11.9,1,1, 3.248, 10562.195, 298.560, 52674.578 21/12/16,05:37:53,05,08,1, 11.9,1,1, 3.248, 10562.212, 298.565, 52674.581 21/12/16,05:37:53,06,08,1, 11.9,1,1, 3.248, 10562.245, 298.550, 52674.562 21/12/16,05:37:53,07,08,1, 11.9,1,1, 3.248, 10562.261, 298.562, 52674.571 21/12/16,05:37:53,08,08,1, 11.9,1,1, 3.248, 10562.266, 298.545, 52674.543 21/12/16,05:37:53,09,08,1, 11.9,1,1, 3.248, 10562.319, 298.547, 52674.570 21/12/16,05:37:53,10,08,1, 11.9,1,1, 3.248, 10562.298, 298.555, 52674.544 21/12/16,05:37:53,11,08,1, 11.9,1,1, 3.248, 10562.336, 298.550, 52674.544 21/12/16,05:37:53,12,08,1, 11.9,1,1, 3.248, 10562.351, 298.540, 52674.531 21/12/16,05:37:53,13,08,1, 11.9,1,1, 3.248, 10562.345, 298.547, 52674.518 21/12/16,05:37:53,14,08,1, 11.9,1,1, 3.248, 10562.387, 298.553, 52674.537 21/12/16,05:37:53,15,08,1, 11.9,1,1, 3.248, 10562.407, 298.559, 52674.519 21/12/16,05:37:53,16,08,1, 11.9,1,1, 3.248, 10562.400, 298.540, 52674.513 21/12/16,05:37:53,17,08,1, 11.9,1,1, 3.248, 10562.441, 298.540, 52674.532 21/12/16,05:37:53,18,08,1, 11.9,1,1, 3.248, 10562.461, 298.556, 52674.520 21/12/16,05:37:53,19,08,1, 11.9,1,1, 3.248, 10562.472, 298.544, 52674.538 21/12/16,05:37:54,00,08,1, 11.9,1,1, 3.243, 10562.466, 298.544, 52674.538 21/12/16,05:37:54,01,08,1, 11.9,1,1, 3.243, 10562.463, 298.538, 52674.592 21/12/16,05:37:54,02,08,1, 11.9,1,1, 3.243, 10562.506, 298.536, 52674.546 21/12/16,05:37:54,03,08,1, 11.9,1,1, 3.243, 10562.537, 298.524, 52674.530 21/12/16,05:37:54,04,08,1, 11.9,1,1, 3.243, 10562.562, 298.531, 52674.521 21/12/16,05:37:54,05,08,1, 11.9,1,1, 3.243, 10562.527, 298.540, 52674.540 21/12/16,05:37:54,06,08,1, 11.9,1,1, 3.243, 10562.566, 298.520, 52674.469 21/12/16,05:37:54,07,08,1, 11.9,1,1, 3.243, 10562.604, 298.507, 52674.468 21/12/16,05:37:54,08,08,1, 11.9,1,1, 3.243, 10562.615, 298.493, 52674.459 21/12/16,05:37:54,09,08,1, 11.9,1,1, 3.243, 10562.649, 298.492, 52674.446 21/12/16,05:37:54,10,08,1, 11.9,1,1, 3.243, 10562.679, 298.480, 52674.431 21/12/16,05:37:54,11,08,1, 11.9,1,1, 3.243, 10562.669, 298.459, 52674.459 21/12/16,05:37:54,12,08,1, 11.9,1,1, 3.243, 10562.714, 298.487, 52674.447 21/12/16,05:37:54,13,08,1, 11.9,1,1, 3.243, 10562.691, 298.466, 52674.455 21/12/16,05:37:54,14,08,1, 11.9,1,1, 3.243, 10562.704, 298.488, 52674.465 21/12/16,05:37:54,15,08,1, 11.9,1,1, 3.243, 10562.738, 298.449, 52674.456 21/12/16,05:37:54,16,08,1, 11.9,1,1, 3.243, 10562.753, 298.469, 52674.438 21/12/16,05:37:54,17,08,1, 11.9,1,1, 3.243, 10562.785, 298.448, 52674.457 21/12/16,05:37:54,18,08,1, 11.9,1,1, 3.243, 10562.789, 298.469, 52674.437 21/12/16,05:37:54,19,08,1, 11.9,1,1, 3.243, 10562.809, 298.448, 52674.429 21/12/16,05:37:55,00,07,1, 11.9,1,1, 3.245, 10562.809, 298.448, 52674.429 21/12/16,05:37:55,01,07,1, 11.9,1,1, 3.245, 10562.830, 298.429, 52674.412 21/12/16,05:37:55,02,07,1, 11.9,1,1, 3.245, 10562.852, 298.423, 52674.416 21/12/16,05:37:55,03,07,1, 11.9,1,1, 3.245, 10562.846, 298.420, 52674.388 21/12/16,05:37:55,04,07,1, 11.9,1,1, 3.245, 10562.877, 298.424, 52674.405 21/12/16,05:37:55,05,07,1, 11.9,1,1, 3.245, 10562.906, 298.406, 52674.370 21/12/16,05:37:55,06,07,1, 11.9,1,1, 3.245, 10562.925, 298.406, 52674.375 21/12/16,05:37:55,07,07,1, 11.9,1,1, 3.245, 10562.922, 298.399, 52674.396 21/12/16,05:37:55,08,07,1, 11.9,1,1, 3.245, 10562.949, 298.400, 52674.377 21/12/16,05:37:55,09,07,1, 11.9,1,1, 3.245, 10562.965, 298.391, 52674.397 21/12/16,05:37:55,10,07,1, 11.9,1,1, 3.245, 10562.971, 298.375, 52674.414 21/12/16,05:37:55,11,07,1, 11.9,1,1, 3.245, 10562.995, 298.362, 52674.405 21/12/16,05:37:55,12,07,1, 11.9,1,1, 3.245, 10562.996, 298.377, 52674.358 21/12/16,05:37:55,13,07,1, 11.9,1,1, 3.245, 10563.006, 298.368, 52674.388 21/12/16,05:37:55,14,07,1, 11.9,1,1, 3.245, 10563.038, 298.353, 52674.360 21/12/16,05:37:55,15,07,1, 11.9,1,1, 3.245, 10563.055, 298.357, 52674.383 21/12/16,05:37:55,16,07,1, 11.9,1,1, 3.245, 10563.069, 298.346, 52674.352 21/12/16,05:37:55,17,07,1, 11.9,1,1, 3.245, 10563.089, 298.342, 52674.397 21/12/16,05:37:55,18,07,1, 11.9,1,1, 3.245, 10563.100, 298.352, 52674.342 21/12/16,05:37:55,19,07,1, 11.9,1,1, 3.245, 10563.122, 298.340, 52674.345 21/12/16,05:37:56,00,09,1, 11.9,1,1, 3.246, 10563.117, 298.340, 52674.345 21/12/16,05:37:56,01,09,1, 11.9,1,1, 3.246, 10563.124, 298.342, 52674.316 21/12/16,05:37:56,02,09,1, 11.9,1,1, 3.246, 10563.170, 298.337, 52674.302 21/12/16,05:37:56,03,09,1, 11.9,1,1, 3.246, 10563.196, 298.332, 52674.368 21/12/16,05:37:56,04,09,1, 11.9,1,1, 3.246, 10563.194, 298.308, 52674.327 21/12/16,05:37:56,05,09,1, 11.9,1,1, 3.246, 10563.220, 298.325, 52674.325 21/12/16,05:37:56,06,09,1, 11.9,1,1, 3.246, 10563.226, 298.326, 52674.280 21/12/16,05:37:56,07,09,1, 11.9,1,1, 3.246, 10563.238, 298.333, 52674.279 21/12/16,05:37:56,08,09,1, 11.9,1,1, 3.246, 10563.254, 298.320, 52674.318 21/12/16,05:37:56,09,09,1, 11.9,1,1, 3.246, 10563.257, 298.334, 52674.283 21/12/16,05:37:56,10,09,1, 11.9,1,1, 3.246, 10563.289, 298.327, 52674.277 21/12/16,05:37:56,11,09,1, 11.9,1,1, 3.246, 10563.283, 298.309, 52674.312 21/12/16,05:37:56,12,09,1, 11.9,1,1, 3.246, 10563.312, 298.322, 52674.275 21/12/16,05:37:56,13,09,1, 11.9,1,1, 3.246, 10563.340, 298.318, 52674.311 21/12/16,05:37:56,14,09,1, 11.9,1,1, 3.246, 10563.357, 298.312, 52674.286 21/12/16,05:37:56,15,09,1, 11.9,1,1, 3.246, 10563.361, 298.293, 52674.298 21/12/16,05:37:56,16,09,1, 11.9,1,1, 3.246, 10563.373, 298.296, 52674.263 21/12/16,05:37:56,17,09,1, 11.9,1,1, 3.246, 10563.375, 298.314, 52674.255 21/12/16,05:37:56,18,09,1, 11.9,1,1, 3.246, 10563.408, 298.290, 52674.276 21/12/16,05:37:56,19,09,1, 11.9,1,1, 3.246, 10563.416, 298.292, 52674.256 21/12/16,05:37:57,00,07,1, 11.9,1,1, 3.244, 10563.409, 298.292, 52674.256 21/12/16,05:37:57,01,07,1, 11.9,1,1, 3.244, 10563.457, 298.309, 52674.251 21/12/16,05:37:57,02,07,1, 11.9,1,1, 3.244, 10563.468, 298.309, 52674.365 21/12/16,05:37:57,03,07,1, 11.9,1,1, 3.244, 10563.501, 298.310, 52674.376 21/12/16,05:37:57,04,07,1, 11.9,1,1, 3.244, 10563.516, 298.310, 52674.381 21/12/16,05:37:57,05,07,1, 11.9,1,1, 3.244, 10563.530, 298.333, 52674.388 21/12/16,05:37:57,06,07,1, 11.9,1,1, 3.244, 10563.517, 298.338, 52674.381 21/12/16,05:37:57,07,07,1, 11.9,1,1, 3.244, 10563.520, 298.336, 52674.404 21/12/16,05:37:57,08,07,1, 11.9,1,1, 3.244, 10563.550, 298.305, 52674.380 21/12/16,05:37:57,09,07,1, 11.9,1,1, 3.244, 10563.572, 298.308, 52674.386 21/12/16,05:37:57,10,07,1, 11.9,1,1, 3.244, 10563.576, 298.302, 52674.357 21/12/16,05:37:57,11,07,1, 11.9,1,1, 3.244, 10563.609, 298.344, 52674.384 21/12/16,05:37:57,12,07,1, 11.9,1,1, 3.244, 10563.618, 298.302, 52674.343 21/12/16,05:37:57,13,07,1, 11.9,1,1, 3.244, 10563.642, 298.279, 52674.380 21/12/16,05:37:57,14,07,1, 11.9,1,1, 3.244, 10563.648, 298.291, 52674.338 21/12/16,05:37:57,15,07,1, 11.9,1,1, 3.244, 10563.680, 298.299, 52674.346 21/12/16,05:37:57,16,07,1, 11.9,1,1, 3.244, 10563.686, 298.305, 52674.316 21/12/16,05:37:57,17,07,1, 11.9,1,1, 3.244, 10563.689, 298.292, 52674.320 21/12/16,05:37:57,18,07,1, 11.9,1,1, 3.244, 10563.706, 298.279, 52674.320 21/12/16,05:37:57,19,07,1, 11.9,1,1, 3.244, 10563.728, 298.278, 52674.283 21/12/16,05:37:58,00,06,1, 11.9,1,1, 3.245, 10563.726, 298.278, 52674.283 21/12/16,05:37:58,01,06,1, 11.9,1,1, 3.245, 10563.760, 298.279, 52674.311 21/12/16,05:37:58,02,06,1, 11.9,1,1, 3.245, 10563.780, 298.256, 52674.297 21/12/16,05:37:58,03,06,1, 11.9,1,1, 3.245, 10563.789, 298.263, 52674.305 21/12/16,05:37:58,04,06,1, 11.9,1,1, 3.245, 10563.777, 298.237, 52674.331 21/12/16,05:37:58,05,06,1, 11.9,1,1, 3.245, 10563.814, 298.259, 52674.309 21/12/16,05:37:58,06,06,1, 11.9,1,1, 3.245, 10563.823, 298.231, 52674.287 21/12/16,05:37:58,07,06,1, 11.9,1,1, 3.245, 10563.844, 298.227, 52674.295 21/12/16,05:37:58,08,06,1, 11.9,1,1, 3.245, 10563.870, 298.226, 52674.316 21/12/16,05:37:58,09,06,1, 11.9,1,1, 3.245, 10563.897, 298.236, 52674.269 21/12/16,05:37:58,10,06,1, 11.9,1,1, 3.245, 10563.869, 298.253, 52674.283 21/12/16,05:37:58,11,06,1, 11.9,1,1, 3.245, 10563.896, 298.242, 52674.263 21/12/16,05:37:58,12,06,1, 11.9,1,1, 3.245, 10563.913, 298.246, 52674.286 21/12/16,05:37:58,13,06,1, 11.9,1,1, 3.245, 10563.923, 298.230, 52674.298 21/12/16,05:37:58,14,06,1, 11.9,1,1, 3.245, 10563.931, 298.217, 52674.263 21/12/16,05:37:58,15,06,1, 11.9,1,1, 3.245, 10563.957, 298.218, 52674.275 21/12/16,05:37:58,16,06,1, 11.9,1,1, 3.245, 10563.989, 298.200, 52674.260 21/12/16,05:37:58,17,06,1, 11.9,1,1, 3.245, 10563.977, 298.219, 52674.275 21/12/16,05:37:58,18,06,1, 11.9,1,1, 3.245, 10563.984, 298.198, 52674.236 21/12/16,05:37:58,19,06,1, 11.9,1,1, 3.245, 10564.021, 298.191, 52674.265 21/12/16,05:37:59,00,07,1, 11.8,1,1, 3.246, 10564.018, 298.191, 52674.265 21/12/16,05:37:59,01,07,1, 11.8,1,1, 3.246, 10564.010, 298.192, 52674.236 21/12/16,05:37:59,02,07,1, 11.8,1,1, 3.246, 10564.030, 298.176, 52674.220 21/12/16,05:37:59,03,07,1, 11.8,1,1, 3.246, 10564.060, 298.181, 52674.238 21/12/16,05:37:59,04,07,1, 11.8,1,1, 3.246, 10564.071, 298.166, 52674.272 21/12/16,05:37:59,05,07,1, 11.8,1,1, 3.246, 10564.083, 298.181, 52674.252 21/12/16,05:37:59,06,07,1, 11.8,1,1, 3.246, 10564.111, 298.170, 52674.259 21/12/16,05:37:59,07,07,1, 11.8,1,1, 3.246, 10564.125, 298.168, 52674.243 21/12/16,05:37:59,08,07,1, 11.8,1,1, 3.246, 10564.146, 298.185, 52674.212 21/12/16,05:37:59,09,07,1, 11.8,1,1, 3.246, 10564.150, 298.170, 52674.193 21/12/16,05:37:59,10,07,1, 11.8,1,1, 3.246, 10564.148, 298.141, 52674.174 21/12/16,05:37:59,11,07,1, 11.8,1,1, 3.246, 10564.195, 298.145, 52674.227 21/12/16,05:37:59,12,07,1, 11.8,1,1, 3.246, 10564.205, 298.155, 52674.210 21/12/16,05:37:59,13,07,1, 11.8,1,1, 3.246, 10564.229, 298.140, 52674.189 21/12/16,05:37:59,14,07,1, 11.8,1,1, 3.246, 10564.251, 298.115, 52674.189 21/12/16,05:37:59,15,07,1, 11.8,1,1, 3.246, 10564.229, 298.124, 52674.202 21/12/16,05:37:59,16,07,1, 11.8,1,1, 3.246, 10564.226, 298.147, 52674.229 21/12/16,05:37:59,17,07,1, 11.8,1,1, 3.246, 10564.264, 298.130, 52674.211 21/12/16,05:37:59,18,07,1, 11.8,1,1, 3.246, 10564.273, 298.137, 52674.245 21/12/16,05:37:59,19,07,1, 11.8,1,1, 3.246, 10564.272, 298.139, 52674.203 21/12/16,05:38:00,00,07,1, 11.9,1,1, 3.245, 10564.269, 298.139, 52674.203 21/12/16,05:38:00,01,07,1, 11.9,1,1, 3.245, 10564.331, 298.099, 52674.190 21/12/16,05:38:00,02,07,1, 11.9,1,1, 3.245, 10564.326, 298.073, 52674.055 21/12/16,05:38:00,03,07,1, 11.9,1,1, 3.245, 10564.333, 298.077, 52674.029 21/12/16,05:38:00,04,07,1, 11.9,1,1, 3.245, 10564.344, 298.071, 52674.010 21/12/16,05:38:00,05,07,1, 11.9,1,1, 3.245, 10564.374, 298.052, 52674.008 21/12/16,05:38:00,06,07,1, 11.9,1,1, 3.245, 10564.378, 298.068, 52674.061 21/12/16,05:38:00,07,07,1, 11.9,1,1, 3.245, 10564.395, 298.058, 52674.058 21/12/16,05:38:00,08,07,1, 11.9,1,1, 3.245, 10564.393, 298.055, 52674.040 21/12/16,05:38:00,09,07,1, 11.9,1,1, 3.245, 10564.410, 298.031, 52674.015 21/12/16,05:38:00,10,07,1, 11.9,1,1, 3.245, 10564.433, 298.023, 52674.007 21/12/16,05:38:00,11,07,1, 11.9,1,1, 3.245, 10564.467, 298.023, 52674.040 21/12/16,05:38:00,12,07,1, 11.9,1,1, 3.245, 10564.470, 298.019, 52674.032 21/12/16,05:38:00,13,07,1, 11.9,1,1, 3.245, 10564.494, 298.028, 52674.047 21/12/16,05:38:00,14,07,1, 11.9,1,1, 3.245, 10564.518, 297.981, 52674.014 21/12/16,05:38:00,15,07,1, 11.9,1,1, 3.245, 10564.513, 297.992, 52674.023 21/12/16,05:38:00,16,07,1, 11.9,1,1, 3.245, 10564.509, 297.992, 52673.963 21/12/16,05:38:00,17,07,1, 11.9,1,1, 3.245, 10564.539, 297.982, 52673.993 21/12/16,05:38:00,18,07,1, 11.9,1,1, 3.245, 10564.561, 297.952, 52673.935 21/12/16,05:38:00,19,07,1, 11.9,1,1, 3.245, 10564.564, 297.944, 52674.000 21/12/16,05:38:01,00,08,1, 12.0,1,1, 3.248, 10564.561, 297.944, 52674.000 21/12/16,05:38:01,01,08,1, 12.0,1,1, 3.248, 10564.592, 297.930, 52673.980 21/12/16,05:38:01,02,08,1, 12.0,1,1, 3.248, 10564.585, 297.932, 52673.983 21/12/16,05:38:01,03,08,1, 12.0,1,1, 3.248, 10564.616, 297.904, 52673.988 21/12/16,05:38:01,04,08,1, 12.0,1,1, 3.248, 10564.620, 297.903, 52673.969 21/12/16,05:38:01,05,08,1, 12.0,1,1, 3.248, 10564.644, 297.903, 52673.955 21/12/16,05:38:01,06,08,1, 12.0,1,1, 3.248, 10564.676, 297.880, 52673.958 21/12/16,05:38:01,07,08,1, 12.0,1,1, 3.248, 10564.670, 297.887, 52673.954 21/12/16,05:38:01,08,08,1, 12.0,1,1, 3.248, 10564.661, 297.890, 52673.951 21/12/16,05:38:01,09,08,1, 12.0,1,1, 3.248, 10564.678, 297.842, 52673.931 21/12/16,05:38:01,10,08,1, 12.0,1,1, 3.248, 10564.712, 297.856, 52673.950 21/12/16,05:38:01,11,08,1, 12.0,1,1, 3.248, 10564.707, 297.848, 52673.945 21/12/16,05:38:01,12,08,1, 12.0,1,1, 3.248, 10564.698, 297.854, 52673.898 21/12/16,05:38:01,13,08,1, 12.0,1,1, 3.248, 10564.726, 297.837, 52673.956 21/12/16,05:38:01,14,08,1, 12.0,1,1, 3.248, 10564.734, 297.818, 52673.936 21/12/16,05:38:01,15,08,1, 12.0,1,1, 3.248, 10564.776, 297.802, 52673.899 21/12/16,05:38:01,16,08,1, 12.0,1,1, 3.248, 10564.760, 297.782, 52673.927 21/12/16,05:38:01,17,08,1, 12.0,1,1, 3.248, 10564.773, 297.805, 52673.913 21/12/16,05:38:01,18,08,1, 12.0,1,1, 3.248, 10564.785, 297.790, 52673.872 21/12/16,05:38:01,19,08,1, 12.0,1,1, 3.248, 10564.794, 297.806, 52673.918 21/12/16,05:38:02,00,07,1, 11.8,1,1, 3.247, 10564.786, 297.806, 52673.918 21/12/16,05:38:02,01,07,1, 11.8,1,1, 3.247, 10564.830, 297.796, 52673.913 21/12/16,05:38:02,02,07,1, 11.8,1,1, 3.247, 10564.820, 297.776, 52673.900 21/12/16,05:38:02,03,07,1, 11.8,1,1, 3.247, 10564.819, 297.762, 52673.889 21/12/16,05:38:02,04,07,1, 11.8,1,1, 3.247, 10564.841, 297.750, 52673.855 21/12/16,05:38:02,05,07,1, 11.8,1,1, 3.247, 10564.853, 297.762, 52673.883 21/12/16,05:38:02,06,07,1, 11.8,1,1, 3.247, 10564.864, 297.737, 52673.870 21/12/16,05:38:02,07,07,1, 11.8,1,1, 3.247, 10564.892, 297.754, 52673.959 21/12/16,05:38:02,08,07,1, 11.8,1,1, 3.247, 10564.872, 297.727, 52673.817 21/12/16,05:38:02,09,07,1, 11.8,1,1, 3.247, 10564.868, 297.741, 52673.923 21/12/16,05:38:02,10,07,1, 11.8,1,1, 3.247, 10564.891, 297.747, 52673.863 21/12/16,05:38:02,11,07,1, 11.8,1,1, 3.247, 10564.917, 297.712, 52673.846 21/12/16,05:38:02,12,07,1, 11.8,1,1, 3.247, 10564.920, 297.731, 52673.828 21/12/16,05:38:02,13,07,1, 11.8,1,1, 3.247, 10564.938, 297.711, 52673.836 21/12/16,05:38:02,14,07,1, 11.8,1,1, 3.247, 10564.953, 297.691, 52673.847 21/12/16,05:38:02,15,07,1, 11.8,1,1, 3.247, 10564.947, 297.686, 52673.895 21/12/16,05:38:02,16,07,1, 11.8,1,1, 3.247, 10564.952, 297.703, 52673.838 21/12/16,05:38:02,17,07,1, 11.8,1,1, 3.247, 10564.972, 297.698, 52673.848 21/12/16,05:38:02,18,07,1, 11.8,1,1, 3.247, 10564.973, 297.673, 52673.825 21/12/16,05:38:02,19,07,1, 11.8,1,1, 3.247, 10564.983, 297.644, 52673.803 21/12/16,05:38:03,00,07,1, 11.9,1,1, 3.247, 10564.978, 297.644, 52673.803 21/12/16,05:38:03,01,07,1, 11.9,1,1, 3.247, 10564.990, 297.644, 52673.821 21/12/16,05:38:03,02,07,1, 11.9,1,1, 3.247, 10565.013, 297.657, 52673.865 21/12/16,05:38:03,03,07,1, 11.9,1,1, 3.247, 10565.044, 297.632, 52673.803 21/12/16,05:38:03,04,07,1, 11.9,1,1, 3.247, 10565.016, 297.625, 52673.790 21/12/16,05:38:03,05,07,1, 11.9,1,1, 3.247, 10565.060, 297.642, 52673.810 21/12/16,05:38:03,06,07,1, 11.9,1,1, 3.247, 10565.067, 297.644, 52673.804 21/12/16,05:38:03,07,07,1, 11.9,1,1, 3.247, 10565.044, 297.623, 52673.821 21/12/16,05:38:03,08,07,1, 11.9,1,1, 3.247, 10565.077, 297.602, 52673.810 21/12/16,05:38:03,09,07,1, 11.9,1,1, 3.247, 10565.069, 297.609, 52673.790 21/12/16,05:38:03,10,07,1, 11.9,1,1, 3.247, 10565.085, 297.598, 52673.775 21/12/16,05:38:03,11,07,1, 11.9,1,1, 3.247, 10565.088, 297.595, 52673.816 21/12/16,05:38:03,12,07,1, 11.9,1,1, 3.247, 10565.106, 297.598, 52673.801 21/12/16,05:38:03,13,07,1, 11.9,1,1, 3.247, 10565.119, 297.599, 52673.807 21/12/16,05:38:03,14,07,1, 11.9,1,1, 3.247, 10565.154, 297.594, 52673.853 21/12/16,05:38:03,15,07,1, 11.9,1,1, 3.247, 10565.072, 297.587, 52673.856 21/12/16,05:38:03,16,07,1, 11.9,1,1, 3.247, 10565.126, 297.580, 52673.826 21/12/16,05:38:03,17,07,1, 11.9,1,1, 3.247, 10565.163, 297.549, 52673.826 21/12/16,05:38:03,18,07,1, 11.9,1,1, 3.247, 10565.183, 297.545, 52673.613 21/12/16,05:38:03,19,07,1, 11.9,1,1, 3.247, 10565.106, 297.551, 52673.631 21/12/16,05:38:04,00,08,1, 11.9,1,1, 3.247, 10565.103, 297.551, 52673.631 21/12/16,05:38:04,01,08,1, 11.9,1,1, 3.247, 10565.165, 297.534, 52673.764 21/12/16,05:38:04,02,08,1, 11.9,1,1, 3.247, 10565.175, 297.537, 52673.760 21/12/16,05:38:04,03,08,1, 11.9,1,1, 3.247, 10565.189, 297.548, 52673.787 21/12/16,05:38:04,04,08,1, 11.9,1,1, 3.247, 10565.195, 297.526, 52673.774 21/12/16,05:38:04,05,08,1, 11.9,1,1, 3.247, 10565.185, 297.533, 52673.792 21/12/16,05:38:04,06,08,1, 11.9,1,1, 3.247, 10565.187, 297.506, 52673.788 21/12/16,05:38:04,07,08,1, 11.9,1,1, 3.247, 10565.222, 297.495, 52673.765 21/12/16,05:38:04,08,08,1, 11.9,1,1, 3.247, 10565.227, 297.482, 52673.805 21/12/16,05:38:04,09,08,1, 11.9,1,1, 3.247, 10565.266, 297.491, 52673.757 21/12/16,05:38:04,10,08,1, 11.9,1,1, 3.247, 10565.258, 297.463, 52673.764 21/12/16,05:38:04,11,08,1, 11.9,1,1, 3.247, 10565.268, 297.497, 52673.770 21/12/16,05:38:04,12,08,1, 11.9,1,1, 3.247, 10565.285, 297.475, 52673.757 21/12/16,05:38:04,13,08,1, 11.9,1,1, 3.247, 10565.273, 297.457, 52673.727 21/12/16,05:38:04,14,08,1, 11.9,1,1, 3.247, 10565.294, 297.468, 52673.766 21/12/16,05:38:04,15,08,1, 11.9,1,1, 3.247, 10565.317, 297.449, 52673.748 21/12/16,05:38:04,16,08,1, 11.9,1,1, 3.247, 10565.312, 297.421, 52673.766 21/12/16,05:38:04,17,08,1, 11.9,1,1, 3.247, 10565.336, 297.432, 52673.753 21/12/16,05:38:04,18,08,1, 11.9,1,1, 3.247, 10565.310, 297.403, 52673.746 21/12/16,05:38:04,19,08,1, 11.9,1,1, 3.247, 10565.348, 297.383, 52673.750 21/12/16,05:38:05,00,08,1, 11.9,1,1, 3.245, 10565.345, 297.383, 52673.750 21/12/16,05:38:05,01,08,1, 11.9,1,1, 3.245, 10565.379, 297.374, 52673.744 21/12/16,05:38:05,02,08,1, 11.9,1,1, 3.245, 10565.356, 297.364, 52673.708 21/12/16,05:38:05,03,08,1, 11.9,1,1, 3.245, 10565.391, 297.387, 52673.725 21/12/16,05:38:05,04,08,1, 11.9,1,1, 3.245, 10565.396, 297.371, 52673.716 21/12/16,05:38:05,05,08,1, 11.9,1,1, 3.245, 10565.409, 297.377, 52673.726 21/12/16,05:38:05,06,08,1, 11.9,1,1, 3.245, 10565.415, 297.359, 52673.729 21/12/16,05:38:05,07,08,1, 11.9,1,1, 3.245, 10565.427, 297.368, 52673.699 21/12/16,05:38:05,08,08,1, 11.9,1,1, 3.245, 10565.425, 297.360, 52673.716 21/12/16,05:38:05,09,08,1, 11.9,1,1, 3.245, 10565.432, 297.349, 52673.728 21/12/16,05:38:05,10,08,1, 11.9,1,1, 3.245, 10565.452, 297.338, 52673.698 21/12/16,05:38:05,11,08,1, 11.9,1,1, 3.245, 10565.476, 297.337, 52673.697 21/12/16,05:38:05,12,08,1, 11.9,1,1, 3.245, 10565.487, 297.334, 52673.731 21/12/16,05:38:05,13,08,1, 11.9,1,1, 3.245, 10565.487, 297.317, 52673.727 21/12/16,05:38:05,14,08,1, 11.9,1,1, 3.245, 10565.513, 297.325, 52673.735 21/12/16,05:38:05,15,08,1, 11.9,1,1, 3.245, 10565.526, 297.321, 52673.711 21/12/16,05:38:05,16,08,1, 11.9,1,1, 3.245, 10565.533, 297.309, 52673.736 21/12/16,05:38:05,17,08,1, 11.9,1,1, 3.245, 10565.546, 297.305, 52673.743 21/12/16,05:38:05,18,08,1, 11.9,1,1, 3.245, 10565.563, 297.298, 52673.726 21/12/16,05:38:05,19,08,1, 11.9,1,1, 3.245, 10565.563, 297.280, 52673.748 21/12/16,05:38:06,00,08,1, 11.9,1,1, 3.248, 10565.562, 297.280, 52673.748 21/12/16,05:38:06,01,08,1, 11.9,1,1, 3.248, 10565.601, 297.291, 52673.709 21/12/16,05:38:06,02,08,1, 11.9,1,1, 3.248, 10565.621, 297.270, 52673.740 21/12/16,05:38:06,03,08,1, 11.9,1,1, 3.248, 10565.636, 297.285, 52673.745 21/12/16,05:38:06,04,08,1, 11.9,1,1, 3.248, 10565.649, 297.281, 52673.804 21/12/16,05:38:06,05,08,1, 11.9,1,1, 3.248, 10565.692, 297.257, 52673.668 21/12/16,05:38:06,06,08,1, 11.9,1,1, 3.248, 10565.679, 297.251, 52673.732 21/12/16,05:38:06,07,08,1, 11.9,1,1, 3.248, 10565.682, 297.247, 52673.694 21/12/16,05:38:06,08,08,1, 11.9,1,1, 3.248, 10565.677, 297.252, 52673.755 21/12/16,05:38:06,09,08,1, 11.9,1,1, 3.248, 10565.695, 297.242, 52673.742 21/12/16,05:38:06,10,08,1, 11.9,1,1, 3.248, 10565.740, 297.216, 52673.720 21/12/16,05:38:06,11,08,1, 11.9,1,1, 3.248, 10565.725, 297.213, 52673.743 21/12/16,05:38:06,12,08,1, 11.9,1,1, 3.248, 10565.738, 297.212, 52673.702 21/12/16,05:38:06,13,08,1, 11.9,1,1, 3.248, 10565.735, 297.202, 52673.728 21/12/16,05:38:06,14,08,1, 11.9,1,1, 3.248, 10565.774, 297.188, 52673.724 21/12/16,05:38:06,15,08,1, 11.9,1,1, 3.248, 10565.780, 297.197, 52673.725 21/12/16,05:38:06,16,08,1, 11.9,1,1, 3.248, 10565.818, 297.204, 52673.697 21/12/16,05:38:06,17,08,1, 11.9,1,1, 3.248, 10565.813, 297.192, 52673.701 21/12/16,05:38:06,18,08,1, 11.9,1,1, 3.248, 10565.841, 297.178, 52673.679 21/12/16,05:38:06,19,08,1, 11.9,1,1, 3.248, 10565.845, 297.175, 52673.675 21/12/16,05:38:07,00,09,1, 11.9,1,1, 3.248, 10565.838, 297.175, 52673.675 21/12/16,05:38:07,01,09,1, 11.9,1,1, 3.248, 10565.882, 297.167, 52673.673 21/12/16,05:38:07,02,09,1, 11.9,1,1, 3.248, 10565.893, 297.166, 52673.688 21/12/16,05:38:07,03,09,1, 11.9,1,1, 3.248, 10565.909, 297.140, 52673.697 21/12/16,05:38:07,04,09,1, 11.9,1,1, 3.248, 10565.913, 297.151, 52673.674 21/12/16,05:38:07,05,09,1, 11.9,1,1, 3.248, 10565.938, 297.132, 52673.692 21/12/16,05:38:07,06,09,1, 11.9,1,1, 3.248, 10565.954, 297.132, 52673.719 21/12/16,05:38:07,07,09,1, 11.9,1,1, 3.248, 10565.945, 297.131, 52673.675 21/12/16,05:38:07,08,09,1, 11.9,1,1, 3.248, 10565.999, 297.109, 52673.691 21/12/16,05:38:07,09,09,1, 11.9,1,1, 3.248, 10566.007, 297.095, 52673.675 21/12/16,05:38:07,10,09,1, 11.9,1,1, 3.248, 10566.011, 297.089, 52673.640 21/12/16,05:38:07,11,09,1, 11.9,1,1, 3.248, 10566.022, 297.101, 52673.672 21/12/16,05:38:07,12,09,1, 11.9,1,1, 3.248, 10566.032, 297.077, 52673.659 21/12/16,05:38:07,13,09,1, 11.9,1,1, 3.248, 10566.058, 297.082, 52673.644 21/12/16,05:38:07,14,09,1, 11.9,1,1, 3.248, 10566.082, 297.063, 52673.624 21/12/16,05:38:07,15,09,1, 11.9,1,1, 3.248, 10566.074, 297.055, 52673.626 21/12/16,05:38:07,16,09,1, 11.9,1,1, 3.248, 10566.091, 297.056, 52673.634 21/12/16,05:38:07,17,09,1, 11.9,1,1, 3.248, 10566.117, 297.054, 52673.559 21/12/16,05:38:07,18,09,1, 11.9,1,1, 3.248, 10566.152, 297.051, 52673.624 21/12/16,05:38:07,19,09,1, 11.9,1,1, 3.248, 10566.159, 297.020, 52673.649 21/12/16,05:38:08,00,08,1, 12.0,1,1, 3.245, 10566.155, 297.020, 52673.649 21/12/16,05:38:08,01,08,1, 12.0,1,1, 3.245, 10566.159, 297.009, 52673.674 21/12/16,05:38:08,02,08,1, 12.0,1,1, 3.245, 10566.182, 296.989, 52673.657 21/12/16,05:38:08,03,08,1, 12.0,1,1, 3.245, 10566.201, 296.987, 52673.636 21/12/16,05:38:08,04,08,1, 12.0,1,1, 3.245, 10566.213, 296.988, 52673.637 21/12/16,05:38:08,05,08,1, 12.0,1,1, 3.245, 10566.233, 296.981, 52673.632 21/12/16,05:38:08,06,08,1, 12.0,1,1, 3.245, 10566.213, 296.944, 52673.618 21/12/16,05:38:08,07,08,1, 12.0,1,1, 3.245, 10566.242, 296.953, 52673.578 21/12/16,05:38:08,08,08,1, 12.0,1,1, 3.245, 10566.263, 296.932, 52673.611 21/12/16,05:38:08,09,08,1, 12.0,1,1, 3.245, 10566.280, 296.927, 52673.627 21/12/16,05:38:08,10,08,1, 12.0,1,1, 3.245, 10566.302, 296.922, 52673.584 21/12/16,05:38:08,11,08,1, 12.0,1,1, 3.245, 10566.277, 296.918, 52673.604 21/12/16,05:38:08,12,08,1, 12.0,1,1, 3.245, 10566.304, 296.933, 52673.603 21/12/16,05:38:08,13,08,1, 12.0,1,1, 3.245, 10566.299, 296.900, 52673.605 21/12/16,05:38:08,14,08,1, 12.0,1,1, 3.245, 10566.334, 296.909, 52673.637 21/12/16,05:38:08,15,08,1, 12.0,1,1, 3.245, 10566.338, 296.907, 52673.618 21/12/16,05:38:08,16,08,1, 12.0,1,1, 3.245, 10566.340, 296.890, 52673.635 21/12/16,05:38:08,17,08,1, 12.0,1,1, 3.245, 10566.359, 296.877, 52673.598 21/12/16,05:38:08,18,08,1, 12.0,1,1, 3.245, 10566.386, 296.863, 52673.630 21/12/16,05:38:08,19,08,1, 12.0,1,1, 3.245, 10566.396, 296.898, 52673.698 21/12/16,05:38:09,00,09,1, 11.9,1,1, 3.246, 10566.388, 296.898, 52673.698 21/12/16,05:38:09,01,09,1, 11.9,1,1, 3.246, 10566.389, 296.876, 52673.560 21/12/16,05:38:09,02,09,1, 11.9,1,1, 3.246, 10566.397, 296.866, 52673.563 21/12/16,05:38:09,03,09,1, 11.9,1,1, 3.246, 10566.449, 296.861, 52673.586 21/12/16,05:38:09,04,09,1, 11.9,1,1, 3.246, 10566.456, 296.874, 52673.594 21/12/16,05:38:09,05,09,1, 11.9,1,1, 3.246, 10566.482, 296.866, 52673.577 21/12/16,05:38:09,06,09,1, 11.9,1,1, 3.246, 10566.478, 296.865, 52673.578 21/12/16,05:38:09,07,09,1, 11.9,1,1, 3.246, 10566.457, 296.859, 52673.586 21/12/16,05:38:09,08,09,1, 11.9,1,1, 3.246, 10566.477, 296.832, 52673.581 21/12/16,05:38:09,09,09,1, 11.9,1,1, 3.246, 10566.516, 296.842, 52673.598 21/12/16,05:38:09,10,09,1, 11.9,1,1, 3.246, 10566.515, 296.798, 52673.550 21/12/16,05:38:09,11,09,1, 11.9,1,1, 3.246, 10566.540, 296.823, 52673.596 21/12/16,05:38:09,12,09,1, 11.9,1,1, 3.246, 10566.549, 296.828, 52673.568 21/12/16,05:38:09,13,09,1, 11.9,1,1, 3.246, 10566.547, 296.854, 52673.626 21/12/16,05:38:09,14,09,1, 11.9,1,1, 3.246, 10566.559, 296.827, 52673.560 21/12/16,05:38:09,15,09,1, 11.9,1,1, 3.246, 10566.601, 296.823, 52673.569 21/12/16,05:38:09,16,09,1, 11.9,1,1, 3.246, 10566.594, 296.824, 52673.584 21/12/16,05:38:09,17,09,1, 11.9,1,1, 3.246, 10566.607, 296.815, 52673.575 21/12/16,05:38:09,18,09,1, 11.9,1,1, 3.246, 10566.602, 296.800, 52673.556 21/12/16,05:38:09,19,09,1, 11.9,1,1, 3.246, 10566.642, 296.804, 52673.561 21/12/16,05:38:10,00,09,1, 11.9,1,1, 3.246, 10566.639, 296.804, 52673.561 21/12/16,05:38:10,01,09,1, 11.9,1,1, 3.246, 10566.664, 296.802, 52673.583 21/12/16,05:38:10,02,09,1, 11.9,1,1, 3.246, 10566.658, 296.764, 52673.565 21/12/16,05:38:10,03,09,1, 11.9,1,1, 3.246, 10566.677, 296.777, 52673.568 21/12/16,05:38:10,04,09,1, 11.9,1,1, 3.246, 10566.718, 296.760, 52673.560 21/12/16,05:38:10,05,09,1, 11.9,1,1, 3.246, 10566.690, 296.757, 52673.573 21/12/16,05:38:10,06,09,1, 11.9,1,1, 3.246, 10566.732, 296.718, 52673.557 21/12/16,05:38:10,07,09,1, 11.9,1,1, 3.246, 10566.754, 296.722, 52673.578 21/12/16,05:38:10,08,09,1, 11.9,1,1, 3.246, 10566.743, 296.705, 52673.560 21/12/16,05:38:10,09,09,1, 11.9,1,1, 3.246, 10566.775, 296.704, 52673.543 21/12/16,05:38:10,10,09,1, 11.9,1,1, 3.246, 10566.772, 296.712, 52673.567 21/12/16,05:38:10,11,09,1, 11.9,1,1, 3.246, 10566.774, 296.696, 52673.593 21/12/16,05:38:10,12,09,1, 11.9,1,1, 3.246, 10566.783, 296.654, 52673.573 21/12/16,05:38:10,13,09,1, 11.9,1,1, 3.246, 10566.823, 296.673, 52673.546 21/12/16,05:38:10,14,09,1, 11.9,1,1, 3.246, 10566.836, 296.661, 52673.571 21/12/16,05:38:10,15,09,1, 11.9,1,1, 3.246, 10566.829, 296.648, 52673.588 21/12/16,05:38:10,16,09,1, 11.9,1,1, 3.246, 10566.842, 296.630, 52673.595 21/12/16,05:38:10,17,09,1, 11.9,1,1, 3.246, 10566.858, 296.649, 52673.590 21/12/16,05:38:10,18,09,1, 11.9,1,1, 3.246, 10566.834, 296.639, 52673.587 21/12/16,05:38:10,19,09,1, 11.9,1,1, 3.246, 10566.889, 296.618, 52673.748 21/12/16,05:38:11,00,09,1, 11.9,1,1, 3.246, 10566.881, 296.618, 52673.748 21/12/16,05:38:11,01,09,1, 11.9,1,1, 3.246, 10566.921, 296.623, 52673.563 21/12/16,05:38:11,02,09,1, 11.9,1,1, 3.246, 10566.931, 296.625, 52673.539 21/12/16,05:38:11,03,09,1, 11.9,1,1, 3.246, 10566.928, 296.615, 52673.537 21/12/16,05:38:11,04,09,1, 11.9,1,1, 3.246, 10566.941, 296.578, 52673.577 21/12/16,05:38:11,05,09,1, 11.9,1,1, 3.246, 10566.974, 296.570, 52673.550 21/12/16,05:38:11,06,09,1, 11.9,1,1, 3.246, 10566.996, 296.563, 52673.582 21/12/16,05:38:11,07,09,1, 11.9,1,1, 3.246, 10566.972, 296.572, 52673.537 21/12/16,05:38:11,08,09,1, 11.9,1,1, 3.246, 10567.011, 296.570, 52673.575 21/12/16,05:38:11,09,09,1, 11.9,1,1, 3.246, 10567.026, 296.542, 52673.570 21/12/16,05:38:11,10,09,1, 11.9,1,1, 3.246, 10567.021, 296.534, 52673.527 21/12/16,05:38:11,11,09,1, 11.9,1,1, 3.246, 10567.042, 296.526, 52673.590 21/12/16,05:38:11,12,09,1, 11.9,1,1, 3.246, 10567.026, 296.521, 52673.561 21/12/16,05:38:11,13,09,1, 11.9,1,1, 3.246, 10567.054, 296.529, 52673.533 21/12/16,05:38:11,14,09,1, 11.9,1,1, 3.246, 10567.070, 296.501, 52673.540 21/12/16,05:38:11,15,09,1, 11.9,1,1, 3.246, 10567.044, 296.510, 52673.553 21/12/16,05:38:11,16,09,1, 11.9,1,1, 3.246, 10567.062, 296.495, 52673.507 21/12/16,05:38:11,17,09,1, 11.9,1,1, 3.246, 10567.074, 296.495, 52673.546 21/12/16,05:38:11,18,09,1, 11.9,1,1, 3.246, 10567.082, 296.483, 52673.542 21/12/16,05:38:11,19,09,1, 11.9,1,1, 3.246, 10567.089, 296.468, 52673.570 21/12/16,05:38:12,00,08,1, 11.8,1,1, 3.244, 10567.089, 296.468, 52673.570 21/12/16,05:38:12,01,08,1, 11.8,1,1, 3.244, 10567.125, 296.452, 52673.551 21/12/16,05:38:12,02,08,1, 11.8,1,1, 3.244, 10567.130, 296.426, 52673.539 21/12/16,05:38:12,03,08,1, 11.8,1,1, 3.244, 10567.151, 296.430, 52673.554 21/12/16,05:38:12,04,08,1, 11.8,1,1, 3.244, 10567.158, 296.424, 52673.513 21/12/16,05:38:12,05,08,1, 11.8,1,1, 3.244, 10567.164, 296.402, 52673.561 21/12/16,05:38:12,06,08,1, 11.8,1,1, 3.244, 10567.183, 296.391, 52673.534 21/12/16,05:38:12,07,08,1, 11.8,1,1, 3.244, 10567.195, 296.412, 52673.553 21/12/16,05:38:12,08,08,1, 11.8,1,1, 3.244, 10567.196, 296.379, 52673.567 21/12/16,05:38:12,09,08,1, 11.8,1,1, 3.244, 10567.212, 296.388, 52673.570 21/12/16,05:38:12,10,08,1, 11.8,1,1, 3.244, 10567.221, 296.393, 52673.587 21/12/16,05:38:12,11,08,1, 11.8,1,1, 3.244, 10567.234, 296.361, 52673.529 21/12/16,05:38:12,12,08,1, 11.8,1,1, 3.244, 10567.254, 296.359, 52673.561 21/12/16,05:38:12,13,08,1, 11.8,1,1, 3.244, 10567.248, 296.339, 52673.517 21/12/16,05:38:12,14,08,1, 11.8,1,1, 3.244, 10567.264, 296.344, 52673.522 21/12/16,05:38:12,15,08,1, 11.8,1,1, 3.244, 10567.273, 296.327, 52673.556 21/12/16,05:38:12,16,08,1, 11.8,1,1, 3.244, 10567.270, 296.316, 52673.528 21/12/16,05:38:12,17,08,1, 11.8,1,1, 3.244, 10567.297, 296.313, 52673.543 21/12/16,05:38:12,18,08,1, 11.8,1,1, 3.244, 10567.312, 296.288, 52673.561 21/12/16,05:38:12,19,08,1, 11.8,1,1, 3.244, 10567.326, 296.295, 52673.557 21/12/16,05:38:13,00,09,1, 11.9,1,1, 3.247, 10567.323, 296.295, 52673.557 21/12/16,05:38:13,01,09,1, 11.9,1,1, 3.247, 10567.331, 296.233, 52673.582 21/12/16,05:38:13,02,09,1, 11.9,1,1, 3.247, 10567.328, 296.222, 52673.554 21/12/16,05:38:13,03,09,1, 11.9,1,1, 3.247, 10567.324, 296.236, 52673.563 21/12/16,05:38:13,04,09,1, 11.9,1,1, 3.247, 10567.364, 296.218, 52673.513 21/12/16,05:38:13,05,09,1, 11.9,1,1, 3.247, 10567.381, 296.238, 52673.530 21/12/16,05:38:13,06,09,1, 11.9,1,1, 3.247, 10567.390, 296.184, 52673.555 21/12/16,05:38:13,07,09,1, 11.9,1,1, 3.247, 10567.402, 296.201, 52673.551 21/12/16,05:38:13,08,09,1, 11.9,1,1, 3.247, 10567.412, 296.188, 52673.555 21/12/16,05:38:13,09,09,1, 11.9,1,1, 3.247, 10567.415, 296.178, 52673.557 21/12/16,05:38:13,10,09,1, 11.9,1,1, 3.247, 10567.409, 296.150, 52673.525 21/12/16,05:38:13,11,09,1, 11.9,1,1, 3.247, 10567.420, 296.137, 52673.521 21/12/16,05:38:13,12,09,1, 11.9,1,1, 3.247, 10567.458, 296.141, 52673.526 21/12/16,05:38:13,13,09,1, 11.9,1,1, 3.247, 10567.448, 296.140, 52673.558 21/12/16,05:38:13,14,09,1, 11.9,1,1, 3.247, 10567.475, 296.136, 52673.491 21/12/16,05:38:13,15,09,1, 11.9,1,1, 3.247, 10567.440, 296.117, 52673.479 21/12/16,05:38:13,16,09,1, 11.9,1,1, 3.247, 10567.462, 296.094, 52673.495 21/12/16,05:38:13,17,09,1, 11.9,1,1, 3.247, 10567.490, 296.103, 52673.516 21/12/16,05:38:13,18,09,1, 11.9,1,1, 3.247, 10567.505, 296.094, 52673.515 21/12/16,05:38:13,19,09,1, 11.9,1,1, 3.247, 10567.490, 296.073, 52673.500 21/12/16,05:38:14,00,07,1, 11.9,1,1, 3.248, 10567.490, 296.073, 52673.500 21/12/16,05:38:14,01,07,1, 11.9,1,1, 3.248, 10567.465, 296.065, 52673.748 21/12/16,05:38:14,02,07,1, 11.9,1,1, 3.248, 10567.511, 296.053, 52673.582 21/12/16,05:38:14,03,07,1, 11.9,1,1, 3.248, 10567.555, 296.032, 52673.524 21/12/16,05:38:14,04,07,1, 11.9,1,1, 3.248, 10567.541, 296.019, 52673.552 21/12/16,05:38:14,05,07,1, 11.9,1,1, 3.248, 10567.528, 296.009, 52673.521 21/12/16,05:38:14,06,07,1, 11.9,1,1, 3.248, 10567.559, 296.003, 52673.485 21/12/16,05:38:14,07,07,1, 11.9,1,1, 3.248, 10567.581, 295.982, 52673.486 21/12/16,05:38:14,08,07,1, 11.9,1,1, 3.248, 10567.586, 295.975, 52673.547 21/12/16,05:38:14,09,07,1, 11.9,1,1, 3.248, 10567.567, 295.955, 52673.507 21/12/16,05:38:14,10,07,1, 11.9,1,1, 3.248, 10567.605, 295.950, 52673.539 21/12/16,05:38:14,11,07,1, 11.9,1,1, 3.248, 10567.569, 295.931, 52673.525 21/12/16,05:38:14,12,07,1, 11.9,1,1, 3.248, 10567.620, 295.932, 52673.519 21/12/16,05:38:14,13,07,1, 11.9,1,1, 3.248, 10567.610, 295.923, 52673.533 21/12/16,05:38:14,14,07,1, 11.9,1,1, 3.248, 10567.602, 295.897, 52673.496 21/12/16,05:38:14,15,07,1, 11.9,1,1, 3.248, 10567.633, 295.907, 52673.518 21/12/16,05:38:14,16,07,1, 11.9,1,1, 3.248, 10567.629, 295.896, 52673.513 21/12/16,05:38:14,17,07,1, 11.9,1,1, 3.248, 10567.650, 295.863, 52673.512 21/12/16,05:38:14,18,07,1, 11.9,1,1, 3.248, 10567.662, 295.859, 52673.503 21/12/16,05:38:14,19,07,1, 11.9,1,1, 3.248, 10567.701, 295.843, 52673.630 21/12/16,05:38:15,00,08,1, 11.9,1,1, 3.247, 10567.698, 295.843, 52673.630 21/12/16,05:38:15,01,08,1, 11.9,1,1, 3.247, 10567.666, 295.821, 52673.522 21/12/16,05:38:15,02,08,1, 11.9,1,1, 3.247, 10567.690, 295.827, 52673.531 21/12/16,05:38:15,03,08,1, 11.9,1,1, 3.247, 10567.697, 295.817, 52673.508 21/12/16,05:38:15,04,08,1, 11.9,1,1, 3.247, 10567.713, 295.801, 52673.480 21/12/16,05:38:15,05,08,1, 11.9,1,1, 3.247, 10567.712, 295.773, 52673.486 21/12/16,05:38:15,06,08,1, 11.9,1,1, 3.247, 10567.731, 295.770, 52673.478 21/12/16,05:38:15,07,08,1, 11.9,1,1, 3.247, 10567.739, 295.755, 52673.477 21/12/16,05:38:15,08,08,1, 11.9,1,1, 3.247, 10567.744, 295.745, 52673.472 21/12/16,05:38:15,09,08,1, 11.9,1,1, 3.247, 10567.742, 295.735, 52673.496 21/12/16,05:38:15,10,08,1, 11.9,1,1, 3.247, 10567.743, 295.739, 52673.469 21/12/16,05:38:15,11,08,1, 11.9,1,1, 3.247, 10567.765, 295.698, 52673.447 21/12/16,05:38:15,12,08,1, 11.9,1,1, 3.247, 10567.784, 295.701, 52673.512 21/12/16,05:38:15,13,08,1, 11.9,1,1, 3.247, 10567.782, 295.692, 52673.458 21/12/16,05:38:15,14,08,1, 11.9,1,1, 3.247, 10567.798, 295.660, 52673.496 21/12/16,05:38:15,15,08,1, 11.9,1,1, 3.247, 10567.813, 295.647, 52673.470 21/12/16,05:38:15,16,08,1, 11.9,1,1, 3.247, 10567.828, 295.644, 52673.617 21/12/16,05:38:15,17,08,1, 11.9,1,1, 3.247, 10567.830, 295.648, 52673.430 21/12/16,05:38:15,18,08,1, 11.9,1,1, 3.247, 10567.822, 295.633, 52673.633 21/12/16,05:38:15,19,08,1, 11.9,1,1, 3.247, 10567.829, 295.607, 52673.452 21/12/16,05:38:16,00,10,1, 11.9,1,1, 3.249, 10567.824, 295.607, 52673.452 21/12/16,05:38:16,01,10,1, 11.9,1,1, 3.249, 10567.881, 295.586, 52673.477 21/12/16,05:38:16,02,10,1, 11.9,1,1, 3.249, 10567.862, 295.567, 52673.505 21/12/16,05:38:16,03,10,1, 11.9,1,1, 3.249, 10567.880, 295.553, 52673.496 21/12/16,05:38:16,04,10,1, 11.9,1,1, 3.249, 10567.889, 295.565, 52673.479 21/12/16,05:38:16,05,10,1, 11.9,1,1, 3.249, 10567.900, 295.543, 52673.492 21/12/16,05:38:16,06,10,1, 11.9,1,1, 3.249, 10567.890, 295.514, 52673.465 21/12/16,05:38:16,07,10,1, 11.9,1,1, 3.249, 10567.926, 295.536, 52673.438 21/12/16,05:38:16,08,10,1, 11.9,1,1, 3.249, 10567.892, 295.510, 52673.444 21/12/16,05:38:16,09,10,1, 11.9,1,1, 3.249, 10567.899, 295.498, 52673.456 21/12/16,05:38:16,10,10,1, 11.9,1,1, 3.249, 10567.938, 295.456, 52673.500 21/12/16,05:38:16,11,10,1, 11.9,1,1, 3.249, 10567.901, 295.460, 52673.490 21/12/16,05:38:16,12,10,1, 11.9,1,1, 3.249, 10567.948, 295.458, 52673.487 21/12/16,05:38:16,13,10,1, 11.9,1,1, 3.249, 10567.959, 295.431, 52673.475 21/12/16,05:38:16,14,10,1, 11.9,1,1, 3.249, 10567.950, 295.419, 52673.459 21/12/16,05:38:16,15,10,1, 11.9,1,1, 3.249, 10567.952, 295.426, 52673.469 21/12/16,05:38:16,16,10,1, 11.9,1,1, 3.249, 10567.978, 295.395, 52673.474 21/12/16,05:38:16,17,10,1, 11.9,1,1, 3.249, 10567.961, 295.379, 52673.508 21/12/16,05:38:16,18,10,1, 11.9,1,1, 3.249, 10568.014, 295.383, 52673.461 21/12/16,05:38:16,19,10,1, 11.9,1,1, 3.249, 10567.994, 295.365, 52673.504 21/12/16,05:38:17,00,10,1, 11.9,1,1, 3.248, 10567.991, 295.365, 52673.504 21/12/16,05:38:17,01,10,1, 11.9,1,1, 3.248, 10567.993, 295.333, 52673.519 21/12/16,05:38:17,02,10,1, 11.9,1,1, 3.248, 10567.993, 295.302, 52673.502 21/12/16,05:38:17,03,10,1, 11.9,1,1, 3.248, 10568.042, 295.311, 52673.465 21/12/16,05:38:17,04,10,1, 11.9,1,1, 3.248, 10568.005, 295.275, 52673.467 21/12/16,05:38:17,05,10,1, 11.9,1,1, 3.248, 10568.040, 295.263, 52673.478 21/12/16,05:38:17,06,10,1, 11.9,1,1, 3.248, 10568.041, 295.251, 52673.523 21/12/16,05:38:17,07,10,1, 11.9,1,1, 3.248, 10568.043, 295.248, 52673.488 21/12/16,05:38:17,08,10,1, 11.9,1,1, 3.248, 10568.053, 295.229, 52673.507 21/12/16,05:38:17,09,10,1, 11.9,1,1, 3.248, 10568.046, 295.207, 52673.468 21/12/16,05:38:17,10,10,1, 11.9,1,1, 3.248, 10568.081, 295.193, 52673.524 21/12/16,05:38:17,11,10,1, 11.9,1,1, 3.248, 10568.062, 295.173, 52673.534 21/12/16,05:38:17,12,10,1, 11.9,1,1, 3.248, 10568.064, 295.180, 52673.505 21/12/16,05:38:17,13,10,1, 11.9,1,1, 3.248, 10568.083, 295.169, 52673.503 21/12/16,05:38:17,14,10,1, 11.9,1,1, 3.248, 10568.096, 295.141, 52673.497 21/12/16,05:38:17,15,10,1, 11.9,1,1, 3.248, 10568.085, 295.139, 52673.478 21/12/16,05:38:17,16,10,1, 11.9,1,1, 3.248, 10568.092, 295.127, 52673.491 21/12/16,05:38:17,17,10,1, 11.9,1,1, 3.248, 10568.107, 295.136, 52673.480 21/12/16,05:38:17,18,10,1, 11.9,1,1, 3.248, 10568.111, 295.124, 52673.497 21/12/16,05:38:17,19,10,1, 11.9,1,1, 3.248, 10568.112, 295.096, 52673.515 21/12/16,05:38:18,00,08,1, 11.9,1,1, 3.247, 10568.107, 295.096, 52673.515 21/12/16,05:38:18,01,08,1, 11.9,1,1, 3.247, 10568.117, 295.076, 52673.490 21/12/16,05:38:18,02,08,1, 11.9,1,1, 3.247, 10568.098, 295.090, 52673.527 21/12/16,05:38:18,03,08,1, 11.9,1,1, 3.247, 10568.078, 295.068, 52673.342 21/12/16,05:38:18,04,08,1, 11.9,1,1, 3.247, 10568.149, 295.057, 52673.602 21/12/16,05:38:18,05,08,1, 11.9,1,1, 3.247, 10568.162, 295.056, 52673.529 21/12/16,05:38:18,06,08,1, 11.9,1,1, 3.247, 10568.156, 295.027, 52673.516 21/12/16,05:38:18,07,08,1, 11.9,1,1, 3.247, 10568.164, 295.026, 52673.526 21/12/16,05:38:18,08,08,1, 11.9,1,1, 3.247, 10568.120, 295.025, 52673.463 21/12/16,05:38:18,09,08,1, 11.9,1,1, 3.247, 10568.183, 295.006, 52673.499 21/12/16,05:38:18,10,08,1, 11.9,1,1, 3.247, 10568.150, 295.020, 52673.449 21/12/16,05:38:18,11,08,1, 11.9,1,1, 3.247, 10568.143, 295.006, 52673.490 21/12/16,05:38:18,12,08,1, 11.9,1,1, 3.247, 10568.167, 294.999, 52673.494 21/12/16,05:38:18,13,08,1, 11.9,1,1, 3.247, 10568.175, 294.977, 52673.514 21/12/16,05:38:18,14,08,1, 11.9,1,1, 3.247, 10568.147, 294.965, 52673.522 21/12/16,05:38:18,15,08,1, 11.9,1,1, 3.247, 10568.169, 294.942, 52673.511 21/12/16,05:38:18,16,08,1, 11.9,1,1, 3.247, 10568.188, 294.932, 52673.487 21/12/16,05:38:18,17,08,1, 11.9,1,1, 3.247, 10568.185, 294.883, 52673.532 21/12/16,05:38:18,18,08,1, 11.9,1,1, 3.247, 10568.221, 294.896, 52673.530 21/12/16,05:38:18,19,08,1, 11.9,1,1, 3.247, 10568.220, 294.880, 52673.355 21/12/16,05:38:19,00,09,1, 11.9,1,1, 3.247, 10568.216, 294.880, 52673.355 21/12/16,05:38:19,01,09,1, 11.9,1,1, 3.247, 10568.246, 294.871, 52673.540 21/12/16,05:38:19,02,09,1, 11.9,1,1, 3.247, 10568.226, 294.859, 52673.526 21/12/16,05:38:19,03,09,1, 11.9,1,1, 3.247, 10568.199, 294.866, 52673.550 21/12/16,05:38:19,04,09,1, 11.9,1,1, 3.247, 10568.224, 294.862, 52673.539 21/12/16,05:38:19,05,09,1, 11.9,1,1, 3.247, 10568.207, 294.851, 52673.534 21/12/16,05:38:19,06,09,1, 11.9,1,1, 3.247, 10568.216, 294.841, 52673.534 21/12/16,05:38:19,07,09,1, 11.9,1,1, 3.247, 10568.240, 294.834, 52673.548 21/12/16,05:38:19,08,09,1, 11.9,1,1, 3.247, 10568.231, 294.824, 52673.569 21/12/16,05:38:19,09,09,1, 11.9,1,1, 3.247, 10568.234, 294.810, 52673.552 21/12/16,05:38:19,10,09,1, 11.9,1,1, 3.247, 10568.261, 294.770, 52673.580 21/12/16,05:38:19,11,09,1, 11.9,1,1, 3.247, 10568.244, 294.807, 52673.582 21/12/16,05:38:19,12,09,1, 11.9,1,1, 3.247, 10568.252, 294.798, 52673.560 21/12/16,05:38:19,13,09,1, 11.9,1,1, 3.247, 10568.253, 294.783, 52673.554 21/12/16,05:38:19,14,09,1, 11.9,1,1, 3.247, 10568.255, 294.747, 52673.565 21/12/16,05:38:19,15,09,1, 11.9,1,1, 3.247, 10568.266, 294.752, 52673.576 21/12/16,05:38:19,16,09,1, 11.9,1,1, 3.247, 10568.265, 294.723, 52673.576 21/12/16,05:38:19,17,09,1, 11.9,1,1, 3.247, 10568.267, 294.715, 52673.565 21/12/16,05:38:19,18,09,1, 11.9,1,1, 3.247, 10568.319, 294.739, 52673.789 21/12/16,05:38:19,19,09,1, 11.9,1,1, 3.247, 10568.295, 294.687, 52673.478 21/12/16,05:38:20,00,09,1, 11.8,1,1, 3.247, 10568.291, 294.687, 52673.478 21/12/16,05:38:20,01,09,1, 11.8,1,1, 3.247, 10568.287, 294.687, 52673.538 21/12/16,05:38:20,02,09,1, 11.8,1,1, 3.247, 10568.286, 294.656, 52673.570 21/12/16,05:38:20,03,09,1, 11.8,1,1, 3.247, 10568.308, 294.649, 52673.548 21/12/16,05:38:20,04,09,1, 11.8,1,1, 3.247, 10568.305, 294.657, 52673.576 21/12/16,05:38:20,05,09,1, 11.8,1,1, 3.247, 10568.315, 294.659, 52673.597 21/12/16,05:38:20,06,09,1, 11.8,1,1, 3.247, 10568.298, 294.635, 52673.602 21/12/16,05:38:20,07,09,1, 11.8,1,1, 3.247, 10568.336, 294.605, 52673.609 21/12/16,05:38:20,08,09,1, 11.8,1,1, 3.247, 10568.292, 294.594, 52673.610 21/12/16,05:38:20,09,09,1, 11.8,1,1, 3.247, 10568.311, 294.597, 52673.591 21/12/16,05:38:20,10,09,1, 11.8,1,1, 3.247, 10568.314, 294.559, 52673.637 21/12/16,05:38:20,11,09,1, 11.8,1,1, 3.247, 10568.309, 294.557, 52673.600 21/12/16,05:38:20,12,09,1, 11.8,1,1, 3.247, 10568.343, 294.550, 52673.602 21/12/16,05:38:20,13,09,1, 11.8,1,1, 3.247, 10568.339, 294.534, 52673.609 21/12/16,05:38:20,14,09,1, 11.8,1,1, 3.247, 10568.341, 294.515, 52673.610 21/12/16,05:38:20,15,09,1, 11.8,1,1, 3.247, 10568.345, 294.514, 52673.610 21/12/16,05:38:20,16,09,1, 11.8,1,1, 3.247, 10568.351, 294.489, 52673.588 21/12/16,05:38:20,17,09,1, 11.8,1,1, 3.247, 10568.329, 294.489, 52673.603 21/12/16,05:38:20,18,09,1, 11.8,1,1, 3.247, 10568.374, 294.468, 52673.592 21/12/16,05:38:20,19,09,1, 11.8,1,1, 3.247, 10568.369, 294.460, 52673.607 21/12/16,05:38:21,00,09,1, 11.8,1,1, 3.245, 10568.366, 294.460, 52673.607 21/12/16,05:38:21,01,09,1, 11.8,1,1, 3.245, 10568.359, 294.466, 52673.634 21/12/16,05:38:21,02,09,1, 11.8,1,1, 3.245, 10568.348, 294.447, 52673.615 21/12/16,05:38:21,03,09,1, 11.8,1,1, 3.245, 10568.373, 294.417, 52673.624 21/12/16,05:38:21,04,09,1, 11.8,1,1, 3.245, 10568.372, 294.431, 52673.652 21/12/16,05:38:21,05,09,1, 11.8,1,1, 3.245, 10568.381, 294.405, 52673.627 21/12/16,05:38:21,06,09,1, 11.8,1,1, 3.245, 10568.368, 294.390, 52673.629 21/12/16,05:38:21,07,09,1, 11.8,1,1, 3.245, 10568.392, 294.380, 52673.644 21/12/16,05:38:21,08,09,1, 11.8,1,1, 3.245, 10568.382, 294.366, 52673.648 21/12/16,05:38:21,09,09,1, 11.8,1,1, 3.245, 10568.401, 294.367, 52673.663 21/12/16,05:38:21,10,09,1, 11.8,1,1, 3.245, 10568.401, 294.355, 52673.602 21/12/16,05:38:21,11,09,1, 11.8,1,1, 3.245, 10568.402, 294.344, 52673.637 21/12/16,05:38:21,12,09,1, 11.8,1,1, 3.245, 10568.399, 294.326, 52673.622 21/12/16,05:38:21,13,09,1, 11.8,1,1, 3.245, 10568.409, 294.321, 52673.617 21/12/16,05:38:21,14,09,1, 11.8,1,1, 3.245, 10568.403, 294.293, 52673.649 21/12/16,05:38:21,15,09,1, 11.8,1,1, 3.245, 10568.400, 294.283, 52673.642 21/12/16,05:38:21,16,09,1, 11.8,1,1, 3.245, 10568.403, 294.292, 52673.687 21/12/16,05:38:21,17,09,1, 11.8,1,1, 3.245, 10568.416, 294.299, 52673.639 21/12/16,05:38:21,18,09,1, 11.8,1,1, 3.245, 10568.407, 294.241, 52673.657 21/12/16,05:38:21,19,09,1, 11.8,1,1, 3.245, 10568.406, 294.280, 52673.668 21/12/16,05:38:22,00,10,1, 11.9,1,1, 3.250, 10568.399, 294.280, 52673.668 21/12/16,05:38:22,01,10,1, 11.9,1,1, 3.250, 10568.368, 294.252, 52673.665 21/12/16,05:38:22,02,10,1, 11.9,1,1, 3.250, 10568.398, 294.230, 52673.691 21/12/16,05:38:22,03,10,1, 11.9,1,1, 3.250, 10568.390, 294.228, 52673.633 21/12/16,05:38:22,04,10,1, 11.9,1,1, 3.250, 10568.379, 294.222, 52673.679 21/12/16,05:38:22,05,10,1, 11.9,1,1, 3.250, 10568.397, 294.198, 52673.680 21/12/16,05:38:22,06,10,1, 11.9,1,1, 3.250, 10568.372, 294.190, 52673.702 21/12/16,05:38:22,07,10,1, 11.9,1,1, 3.250, 10568.390, 294.186, 52673.697 21/12/16,05:38:22,08,10,1, 11.9,1,1, 3.250, 10568.397, 294.171, 52673.714 21/12/16,05:38:22,09,10,1, 11.9,1,1, 3.250, 10568.388, 294.139, 52673.675 21/12/16,05:38:22,10,10,1, 11.9,1,1, 3.250, 10568.379, 294.132, 52673.478 21/12/16,05:38:22,11,10,1, 11.9,1,1, 3.250, 10568.394, 294.114, 52673.517 21/12/16,05:38:22,12,10,1, 11.9,1,1, 3.250, 10568.355, 294.122, 52673.620 21/12/16,05:38:22,13,10,1, 11.9,1,1, 3.250, 10568.332, 294.159, 52673.786 21/12/16,05:38:22,14,10,1, 11.9,1,1, 3.250, 10568.367, 294.112, 52673.754 21/12/16,05:38:22,15,10,1, 11.9,1,1, 3.250, 10568.374, 294.132, 52673.756 21/12/16,05:38:22,16,10,1, 11.9,1,1, 3.250, 10568.431, 294.059, 52673.532 21/12/16,05:38:22,17,10,1, 11.9,1,1, 3.250, 10568.435, 294.071, 52673.730 21/12/16,05:38:22,18,10,1, 11.9,1,1, 3.250, 10568.414, 294.066, 52673.705 21/12/16,05:38:22,19,10,1, 11.9,1,1, 3.250, 10568.433, 294.050, 52673.704 21/12/16,05:38:23,00,10,1, 11.9,1,1, 3.251, 10568.433, 294.050, 52673.704 21/12/16,05:38:23,01,10,1, 11.9,1,1, 3.251, 10568.386, 294.032, 52673.744 21/12/16,05:38:23,02,10,1, 11.9,1,1, 3.251, 10568.402, 294.061, 52673.720 21/12/16,05:38:23,03,10,1, 11.9,1,1, 3.251, 10568.395, 294.039, 52673.733 21/12/16,05:38:23,04,10,1, 11.9,1,1, 3.251, 10568.398, 294.034, 52673.723 21/12/16,05:38:23,05,10,1, 11.9,1,1, 3.251, 10568.408, 294.001, 52673.726 21/12/16,05:38:23,06,10,1, 11.9,1,1, 3.251, 10568.419, 293.994, 52673.713 21/12/16,05:38:23,07,10,1, 11.9,1,1, 3.251, 10568.423, 294.010, 52673.722 21/12/16,05:38:23,08,10,1, 11.9,1,1, 3.251, 10568.407, 293.988, 52673.715 21/12/16,05:38:23,09,10,1, 11.9,1,1, 3.251, 10568.418, 293.981, 52673.770 21/12/16,05:38:23,10,10,1, 11.9,1,1, 3.251, 10568.434, 293.950, 52673.716 21/12/16,05:38:23,11,10,1, 11.9,1,1, 3.251, 10568.415, 293.955, 52673.773 21/12/16,05:38:23,12,10,1, 11.9,1,1, 3.251, 10568.409, 293.942, 52673.744 21/12/16,05:38:23,13,10,1, 11.9,1,1, 3.251, 10568.434, 293.929, 52673.751 21/12/16,05:38:23,14,10,1, 11.9,1,1, 3.251, 10568.411, 293.905, 52673.537 21/12/16,05:38:23,15,10,1, 11.9,1,1, 3.251, 10568.380, 293.915, 52673.782 21/12/16,05:38:23,16,10,1, 11.9,1,1, 3.251, 10568.432, 293.910, 52673.804 21/12/16,05:38:23,17,10,1, 11.9,1,1, 3.251, 10568.433, 293.879, 52673.791 21/12/16,05:38:23,18,10,1, 11.9,1,1, 3.251, 10568.442, 293.854, 52673.733 21/12/16,05:38:23,19,10,1, 11.9,1,1, 3.251, 10568.436, 293.844, 52673.743 21/12/16,05:38:24,00,10,1, 11.9,1,1, 3.247, 10568.433, 293.844, 52673.743 21/12/16,05:38:24,01,10,1, 11.9,1,1, 3.247, 10568.420, 293.828, 52673.795 21/12/16,05:38:24,02,10,1, 11.9,1,1, 3.247, 10568.460, 293.818, 52673.750 21/12/16,05:38:24,03,10,1, 11.9,1,1, 3.247, 10568.430, 293.801, 52673.767 21/12/16,05:38:24,04,10,1, 11.9,1,1, 3.247, 10568.444, 293.809, 52673.804 21/12/16,05:38:24,05,10,1, 11.9,1,1, 3.247, 10568.462, 293.791, 52673.775 21/12/16,05:38:24,06,10,1, 11.9,1,1, 3.247, 10568.450, 293.766, 52673.757 21/12/16,05:38:24,07,10,1, 11.9,1,1, 3.247, 10568.416, 293.781, 52673.773 21/12/16,05:38:24,08,10,1, 11.9,1,1, 3.247, 10568.443, 293.751, 52673.792 21/12/16,05:38:24,09,10,1, 11.9,1,1, 3.247, 10568.434, 293.763, 52673.794 21/12/16,05:38:24,10,10,1, 11.9,1,1, 3.247, 10568.456, 293.734, 52673.813 21/12/16,05:38:24,11,10,1, 11.9,1,1, 3.247, 10568.419, 293.725, 52673.813 21/12/16,05:38:24,12,10,1, 11.9,1,1, 3.247, 10568.453, 293.703, 52673.795 21/12/16,05:38:24,13,10,1, 11.9,1,1, 3.247, 10568.441, 293.699, 52673.806 21/12/16,05:38:24,14,10,1, 11.9,1,1, 3.247, 10568.440, 293.701, 52673.821 21/12/16,05:38:24,15,10,1, 11.9,1,1, 3.247, 10568.444, 293.697, 52673.793 21/12/16,05:38:24,16,10,1, 11.9,1,1, 3.247, 10568.448, 293.667, 52673.818 21/12/16,05:38:24,17,10,1, 11.9,1,1, 3.247, 10568.428, 293.657, 52673.745 21/12/16,05:38:24,18,10,1, 11.9,1,1, 3.247, 10568.454, 293.675, 52673.847 21/12/16,05:38:24,19,10,1, 11.9,1,1, 3.247, 10568.485, 293.633, 52673.801 21/12/16,05:38:25,00,09,1, 11.8,1,1, 3.246, 10568.483, 293.633, 52673.801 21/12/16,05:38:25,01,09,1, 11.8,1,1, 3.246, 10568.464, 293.624, 52673.810 21/12/16,05:38:25,02,09,1, 11.8,1,1, 3.246, 10568.444, 293.620, 52673.834 21/12/16,05:38:25,03,09,1, 11.8,1,1, 3.246, 10568.468, 293.612, 52673.834 21/12/16,05:38:25,04,09,1, 11.8,1,1, 3.246, 10568.429, 293.593, 52673.836 21/12/16,05:38:25,05,09,1, 11.8,1,1, 3.246, 10568.464, 293.586, 52673.840 21/12/16,05:38:25,06,09,1, 11.8,1,1, 3.246, 10568.451, 293.580, 52673.880 21/12/16,05:38:25,07,09,1, 11.8,1,1, 3.246, 10568.435, 293.553, 52673.868 21/12/16,05:38:25,08,09,1, 11.8,1,1, 3.246, 10568.457, 293.541, 52673.865 21/12/16,05:38:25,09,09,1, 11.8,1,1, 3.246, 10568.431, 293.552, 52673.875 21/12/16,05:38:25,10,09,1, 11.8,1,1, 3.246, 10568.440, 293.552, 52673.814 21/12/16,05:38:25,11,09,1, 11.8,1,1, 3.246, 10568.444, 293.547, 52673.874 21/12/16,05:38:25,12,09,1, 11.8,1,1, 3.246, 10568.449, 293.528, 52673.839 21/12/16,05:38:25,13,09,1, 11.8,1,1, 3.246, 10568.430, 293.543, 52673.877 21/12/16,05:38:25,14,09,1, 11.8,1,1, 3.246, 10568.445, 293.532, 52673.887 21/12/16,05:38:25,15,09,1, 11.8,1,1, 3.246, 10568.460, 293.492, 52673.886 21/12/16,05:38:25,16,09,1, 11.8,1,1, 3.246, 10568.462, 293.502, 52673.929 21/12/16,05:38:25,17,09,1, 11.8,1,1, 3.246, 10568.472, 293.469, 52673.899 21/12/16,05:38:25,18,09,1, 11.8,1,1, 3.246, 10568.453, 293.472, 52673.906 21/12/16,05:38:25,19,09,1, 11.8,1,1, 3.246, 10568.451, 293.467, 52673.907 21/12/16,05:38:26,00,08,1, 11.8,1,1, 3.249, 10568.449, 293.467, 52673.907 21/12/16,05:38:26,01,08,1, 11.8,1,1, 3.249, 10568.463, 293.434, 52673.927 21/12/16,05:38:26,02,08,1, 11.8,1,1, 3.249, 10568.450, 293.433, 52673.865 21/12/16,05:38:26,03,08,1, 11.8,1,1, 3.249, 10568.458, 293.440, 52673.894 21/12/16,05:38:26,04,08,1, 11.8,1,1, 3.249, 10568.445, 293.411, 52673.939 21/12/16,05:38:26,05,08,1, 11.8,1,1, 3.249, 10568.433, 293.421, 52673.967 21/12/16,05:38:26,06,08,1, 11.8,1,1, 3.249, 10568.454, 293.394, 52673.942 21/12/16,05:38:26,07,08,1, 11.8,1,1, 3.249, 10568.423, 293.406, 52674.027 21/12/16,05:38:26,08,08,1, 11.8,1,1, 3.249, 10568.427, 293.400, 52673.901 21/12/16,05:38:26,09,08,1, 11.8,1,1, 3.249, 10568.438, 293.360, 52673.960 21/12/16,05:38:26,10,08,1, 11.8,1,1, 3.249, 10568.447, 293.391, 52673.950 21/12/16,05:38:26,11,08,1, 11.8,1,1, 3.249, 10568.433, 293.340, 52673.963 21/12/16,05:38:26,12,08,1, 11.8,1,1, 3.249, 10568.436, 293.375, 52673.981 21/12/16,05:38:26,13,08,1, 11.8,1,1, 3.249, 10568.404, 293.342, 52674.117 21/12/16,05:38:26,14,08,1, 11.8,1,1, 3.249, 10568.414, 293.342, 52673.998 21/12/16,05:38:26,15,08,1, 11.8,1,1, 3.249, 10568.425, 293.299, 52673.983 21/12/16,05:38:26,16,08,1, 11.8,1,1, 3.249, 10568.430, 293.330, 52673.958 21/12/16,05:38:26,17,08,1, 11.8,1,1, 3.249, 10568.419, 293.298, 52673.975 21/12/16,05:38:26,18,08,1, 11.8,1,1, 3.249, 10568.420, 293.307, 52673.995 21/12/16,05:38:26,19,08,1, 11.8,1,1, 3.249, 10568.441, 293.269, 52673.979 21/12/16,05:38:27,00,09,1, 11.9,1,1, 3.249, 10568.433, 293.269, 52673.979 21/12/16,05:38:27,01,09,1, 11.9,1,1, 3.249, 10568.419, 293.235, 52673.985 21/12/16,05:38:27,02,09,1, 11.9,1,1, 3.249, 10568.430, 293.254, 52674.030 21/12/16,05:38:27,03,09,1, 11.9,1,1, 3.249, 10568.432, 293.242, 52674.012 21/12/16,05:38:27,04,09,1, 11.9,1,1, 3.249, 10568.435, 293.230, 52674.012 21/12/16,05:38:27,05,09,1, 11.9,1,1, 3.249, 10568.406, 293.207, 52674.022 21/12/16,05:38:27,06,09,1, 11.9,1,1, 3.249, 10568.431, 293.247, 52674.027 21/12/16,05:38:27,07,09,1, 11.9,1,1, 3.249, 10568.423, 293.223, 52674.045 21/12/16,05:38:27,08,09,1, 11.9,1,1, 3.249, 10568.424, 293.223, 52674.041 21/12/16,05:38:27,09,09,1, 11.9,1,1, 3.249, 10568.415, 293.218, 52674.062 21/12/16,05:38:27,10,09,1, 11.9,1,1, 3.249, 10568.441, 293.194, 52674.054 21/12/16,05:38:27,11,09,1, 11.9,1,1, 3.249, 10568.430, 293.224, 52674.056 21/12/16,05:38:27,12,09,1, 11.9,1,1, 3.249, 10568.400, 293.180, 52674.087 21/12/16,05:38:27,13,09,1, 11.9,1,1, 3.249, 10568.418, 293.173, 52674.037 21/12/16,05:38:27,14,09,1, 11.9,1,1, 3.249, 10568.399, 293.145, 52674.099 21/12/16,05:38:27,15,09,1, 11.9,1,1, 3.249, 10568.403, 293.130, 52674.077 21/12/16,05:38:27,16,09,1, 11.9,1,1, 3.249, 10568.413, 293.125, 52674.106 21/12/16,05:38:27,17,09,1, 11.9,1,1, 3.249, 10568.399, 293.134, 52674.108 21/12/16,05:38:27,18,09,1, 11.9,1,1, 3.249, 10568.399, 293.110, 52674.105 21/12/16,05:38:27,19,09,1, 11.9,1,1, 3.249, 10568.394, 293.110, 52674.122 21/12/16,05:38:28,00,09,1, 11.9,1,1, 3.248, 10568.391, 293.110, 52674.122 21/12/16,05:38:28,01,09,1, 11.9,1,1, 3.248, 10568.402, 293.091, 52674.134 21/12/16,05:38:28,02,09,1, 11.9,1,1, 3.248, 10568.402, 293.075, 52674.133 21/12/16,05:38:28,03,09,1, 11.9,1,1, 3.248, 10568.386, 293.070, 52674.214 21/12/16,05:38:28,04,09,1, 11.9,1,1, 3.248, 10568.395, 293.069, 52674.065 21/12/16,05:38:28,05,09,1, 11.9,1,1, 3.248, 10568.378, 293.047, 52674.093 21/12/16,05:38:28,06,09,1, 11.9,1,1, 3.248, 10568.394, 293.026, 52674.138 21/12/16,05:38:28,07,09,1, 11.9,1,1, 3.248, 10568.389, 293.054, 52674.146 21/12/16,05:38:28,08,09,1, 11.9,1,1, 3.248, 10568.383, 293.011, 52674.160 21/12/16,05:38:28,09,09,1, 11.9,1,1, 3.248, 10568.400, 293.025, 52674.147 21/12/16,05:38:28,10,09,1, 11.9,1,1, 3.248, 10568.392, 293.036, 52674.125 21/12/16,05:38:28,11,09,1, 11.9,1,1, 3.248, 10568.387, 293.011, 52674.105 21/12/16,05:38:28,12,09,1, 11.9,1,1, 3.248, 10568.404, 292.974, 52674.184 21/12/16,05:38:28,13,09,1, 11.9,1,1, 3.248, 10568.392, 292.984, 52674.163 21/12/16,05:38:28,14,09,1, 11.9,1,1, 3.248, 10568.381, 292.982, 52674.206 21/12/16,05:38:28,15,09,1, 11.9,1,1, 3.248, 10568.381, 292.973, 52674.188 21/12/16,05:38:28,16,09,1, 11.9,1,1, 3.248, 10568.378, 292.951, 52674.181 21/12/16,05:38:28,17,09,1, 11.9,1,1, 3.248, 10568.388, 292.949, 52674.208 21/12/16,05:38:28,18,09,1, 11.9,1,1, 3.248, 10568.386, 292.934, 52674.234 21/12/16,05:38:28,19,09,1, 11.9,1,1, 3.248, 10568.395, 292.911, 52674.209 21/12/16,05:38:29,00,09,1, 11.9,1,1, 3.247, 10568.391, 292.911, 52674.209 21/12/16,05:38:29,01,09,1, 11.9,1,1, 3.247, 10568.378, 292.878, 52674.202 21/12/16,05:38:29,02,09,1, 11.9,1,1, 3.247, 10568.346, 292.893, 52674.201 21/12/16,05:38:29,03,09,1, 11.9,1,1, 3.247, 10568.368, 292.862, 52674.215 21/12/16,05:38:29,04,09,1, 11.9,1,1, 3.247, 10568.355, 292.870, 52674.219 21/12/16,05:38:29,05,09,1, 11.9,1,1, 3.247, 10568.358, 292.867, 52674.209 21/12/16,05:38:29,06,09,1, 11.9,1,1, 3.247, 10568.332, 292.815, 52674.240 21/12/16,05:38:29,07,09,1, 11.9,1,1, 3.247, 10568.348, 292.843, 52674.236 21/12/16,05:38:29,08,09,1, 11.9,1,1, 3.247, 10568.345, 292.829, 52674.248 21/12/16,05:38:29,09,09,1, 11.9,1,1, 3.247, 10568.325, 292.831, 52674.237 21/12/16,05:38:29,10,09,1, 11.9,1,1, 3.247, 10568.347, 292.797, 52674.241 21/12/16,05:38:29,11,09,1, 11.9,1,1, 3.247, 10568.331, 292.798, 52674.243 21/12/16,05:38:29,12,09,1, 11.9,1,1, 3.247, 10568.318, 292.798, 52674.258 21/12/16,05:38:29,13,09,1, 11.9,1,1, 3.247, 10568.330, 292.779, 52674.253 21/12/16,05:38:29,14,09,1, 11.9,1,1, 3.247, 10568.309, 292.751, 52674.244 21/12/16,05:38:29,15,09,1, 11.9,1,1, 3.247, 10568.288, 292.751, 52674.237 21/12/16,05:38:29,16,09,1, 11.9,1,1, 3.247, 10568.305, 292.762, 52674.240 21/12/16,05:38:29,17,09,1, 11.9,1,1, 3.247, 10568.299, 292.753, 52674.287 21/12/16,05:38:29,18,09,1, 11.9,1,1, 3.247, 10568.285, 292.725, 52674.268 21/12/16,05:38:29,19,09,1, 11.9,1,1, 3.247, 10568.307, 292.715, 52674.281 21/12/16,05:38:30,00,08,1, 11.8,1,1, 3.247, 10568.299, 292.715, 52674.281 21/12/16,05:38:30,01,08,1, 11.8,1,1, 3.247, 10568.269, 292.712, 52674.310 21/12/16,05:38:30,02,08,1, 11.8,1,1, 3.247, 10568.257, 292.704, 52674.311 21/12/16,05:38:30,03,08,1, 11.8,1,1, 3.247, 10568.255, 292.709, 52674.331 21/12/16,05:38:30,04,08,1, 11.8,1,1, 3.247, 10568.274, 292.688, 52674.313 21/12/16,05:38:30,05,08,1, 11.8,1,1, 3.247, 10568.255, 292.689, 52674.319 21/12/16,05:38:30,06,08,1, 11.8,1,1, 3.247, 10568.253, 292.652, 52674.352 21/12/16,05:38:30,07,08,1, 11.8,1,1, 3.247, 10568.260, 292.642, 52674.327 21/12/16,05:38:30,08,08,1, 11.8,1,1, 3.247, 10568.269, 292.639, 52674.348 21/12/16,05:38:30,09,08,1, 11.8,1,1, 3.247, 10568.258, 292.637, 52674.336 21/12/16,05:38:30,10,08,1, 11.8,1,1, 3.247, 10568.250, 292.622, 52674.335 21/12/16,05:38:30,11,08,1, 11.8,1,1, 3.247, 10568.216, 292.612, 52674.351 21/12/16,05:38:30,12,08,1, 11.8,1,1, 3.247, 10568.224, 292.607, 52674.349 21/12/16,05:38:30,13,08,1, 11.8,1,1, 3.247, 10568.226, 292.600, 52674.355 21/12/16,05:38:30,14,08,1, 11.8,1,1, 3.247, 10568.229, 292.568, 52674.400 21/12/16,05:38:30,15,08,1, 11.8,1,1, 3.247, 10568.216, 292.586, 52674.400 21/12/16,05:38:30,16,08,1, 11.8,1,1, 3.247, 10568.212, 292.563, 52674.370 21/12/16,05:38:30,17,08,1, 11.8,1,1, 3.247, 10568.181, 292.544, 52674.410 21/12/16,05:38:30,18,08,1, 11.8,1,1, 3.247, 10568.208, 292.532, 52674.398 21/12/16,05:38:30,19,08,1, 11.8,1,1, 3.247, 10568.175, 292.525, 52674.429 21/12/16,05:38:31,00,10,1, 11.9,1,1, 3.248, 10568.174, 292.525, 52674.429 21/12/16,05:38:31,01,10,1, 11.9,1,1, 3.248, 10568.192, 292.512, 52674.421 21/12/16,05:38:31,02,10,1, 11.9,1,1, 3.248, 10568.187, 292.531, 52674.419 21/12/16,05:38:31,03,10,1, 11.9,1,1, 3.248, 10568.186, 292.490, 52674.446 21/12/16,05:38:31,04,10,1, 11.9,1,1, 3.248, 10568.187, 292.488, 52674.406 21/12/16,05:38:31,05,10,1, 11.9,1,1, 3.248, 10568.188, 292.484, 52674.407 21/12/16,05:38:31,06,10,1, 11.9,1,1, 3.248, 10568.171, 292.480, 52674.422 21/12/16,05:38:31,07,10,1, 11.9,1,1, 3.248, 10568.180, 292.454, 52674.418 21/12/16,05:38:31,08,10,1, 11.9,1,1, 3.248, 10568.168, 292.430, 52674.392 21/12/16,05:38:31,09,10,1, 11.9,1,1, 3.248, 10568.165, 292.419, 52674.424 21/12/16,05:38:31,10,10,1, 11.9,1,1, 3.248, 10568.156, 292.427, 52674.454 21/12/16,05:38:31,11,10,1, 11.9,1,1, 3.248, 10568.161, 292.421, 52674.464 21/12/16,05:38:31,12,10,1, 11.9,1,1, 3.248, 10568.170, 292.413, 52674.445 21/12/16,05:38:31,13,10,1, 11.9,1,1, 3.248, 10568.168, 292.378, 52674.499 21/12/16,05:38:31,14,10,1, 11.9,1,1, 3.248, 10568.129, 292.412, 52674.511 21/12/16,05:38:31,15,10,1, 11.9,1,1, 3.248, 10568.136, 292.363, 52674.436 21/12/16,05:38:31,16,10,1, 11.9,1,1, 3.248, 10568.157, 292.396, 52674.461 21/12/16,05:38:31,17,10,1, 11.9,1,1, 3.248, 10568.127, 292.364, 52674.469 21/12/16,05:38:31,18,10,1, 11.9,1,1, 3.248, 10568.117, 292.360, 52674.527 21/12/16,05:38:31,19,10,1, 11.9,1,1, 3.248, 10568.152, 292.343, 52674.493 21/12/16,05:38:32,00,10,1, 11.8,1,1, 3.244, 10568.149, 292.343, 52674.493 21/12/16,05:38:32,01,10,1, 11.8,1,1, 3.244, 10568.122, 292.328, 52674.487 21/12/16,05:38:32,02,10,1, 11.8,1,1, 3.244, 10568.115, 292.321, 52674.457 21/12/16,05:38:32,03,10,1, 11.8,1,1, 3.244, 10568.110, 292.304, 52674.489 21/12/16,05:38:32,04,10,1, 11.8,1,1, 3.244, 10568.110, 292.322, 52674.459 21/12/16,05:38:32,05,10,1, 11.8,1,1, 3.244, 10568.108, 292.298, 52674.469 21/12/16,05:38:32,06,10,1, 11.8,1,1, 3.244, 10568.113, 292.296, 52674.527 21/12/16,05:38:32,07,10,1, 11.8,1,1, 3.244, 10568.086, 292.277, 52674.505 21/12/16,05:38:32,08,10,1, 11.8,1,1, 3.244, 10568.066, 292.251, 52674.538 21/12/16,05:38:32,09,10,1, 11.8,1,1, 3.244, 10568.093, 292.269, 52674.509 21/12/16,05:38:32,10,10,1, 11.8,1,1, 3.244, 10568.066, 292.271, 52674.525 21/12/16,05:38:32,11,10,1, 11.8,1,1, 3.244, 10568.067, 292.239, 52674.542 21/12/16,05:38:32,12,10,1, 11.8,1,1, 3.244, 10568.061, 292.242, 52674.552 21/12/16,05:38:32,13,10,1, 11.8,1,1, 3.244, 10568.078, 292.221, 52674.583 21/12/16,05:38:32,14,10,1, 11.8,1,1, 3.244, 10568.059, 292.209, 52674.569 21/12/16,05:38:32,15,10,1, 11.8,1,1, 3.244, 10568.042, 292.192, 52674.577 21/12/16,05:38:32,16,10,1, 11.8,1,1, 3.244, 10568.045, 292.191, 52674.579 21/12/16,05:38:32,17,10,1, 11.8,1,1, 3.244, 10568.061, 292.212, 52674.630 21/12/16,05:38:32,18,10,1, 11.8,1,1, 3.244, 10568.039, 292.177, 52674.596 21/12/16,05:38:32,19,10,1, 11.8,1,1, 3.244, 10568.011, 292.174, 52674.582 21/12/16,05:38:33,00,10,1, 11.9,1,1, 3.245, 10568.007, 292.174, 52674.582 21/12/16,05:38:33,01,10,1, 11.9,1,1, 3.245, 10568.034, 292.153, 52674.611 21/12/16,05:38:33,02,10,1, 11.9,1,1, 3.245, 10568.038, 292.134, 52674.603 21/12/16,05:38:33,03,10,1, 11.9,1,1, 3.245, 10568.022, 292.130, 52674.601 21/12/16,05:38:33,04,10,1, 11.9,1,1, 3.245, 10568.010, 292.114, 52674.653 21/12/16,05:38:33,05,10,1, 11.9,1,1, 3.245, 10568.031, 292.102, 52674.628 21/12/16,05:38:33,06,10,1, 11.9,1,1, 3.245, 10568.004, 292.074, 52674.617 21/12/16,05:38:33,07,10,1, 11.9,1,1, 3.245, 10568.020, 292.089, 52674.613 21/12/16,05:38:33,08,10,1, 11.9,1,1, 3.245, 10568.003, 292.071, 52674.652 21/12/16,05:38:33,09,10,1, 11.9,1,1, 3.245, 10568.003, 292.069, 52674.590 21/12/16,05:38:33,10,10,1, 11.9,1,1, 3.245, 10568.000, 292.059, 52674.655 21/12/16,05:38:33,11,10,1, 11.9,1,1, 3.245, 10567.982, 292.045, 52674.617 21/12/16,05:38:33,12,10,1, 11.9,1,1, 3.245, 10567.982, 292.018, 52674.616 21/12/16,05:38:33,13,10,1, 11.9,1,1, 3.245, 10567.978, 292.009, 52674.660 21/12/16,05:38:33,14,10,1, 11.9,1,1, 3.245, 10567.972, 291.993, 52674.643 21/12/16,05:38:33,15,10,1, 11.9,1,1, 3.245, 10567.980, 291.985, 52674.593 21/12/16,05:38:33,16,10,1, 11.9,1,1, 3.245, 10567.997, 291.986, 52674.619 21/12/16,05:38:33,17,10,1, 11.9,1,1, 3.245, 10567.977, 291.980, 52674.645 21/12/16,05:38:33,18,10,1, 11.9,1,1, 3.245, 10567.981, 291.975, 52674.661 21/12/16,05:38:33,19,10,1, 11.9,1,1, 3.245, 10567.992, 291.960, 52674.676 21/12/16,05:38:34,00,10,1, 11.9,1,1, 3.249, 10567.991, 291.960, 52674.676 21/12/16,05:38:34,01,10,1, 11.9,1,1, 3.249, 10567.975, 291.941, 52674.697 21/12/16,05:38:34,02,10,1, 11.9,1,1, 3.249, 10567.962, 291.921, 52674.686 21/12/16,05:38:34,03,10,1, 11.9,1,1, 3.249, 10567.951, 291.925, 52674.698 21/12/16,05:38:34,04,10,1, 11.9,1,1, 3.249, 10567.966, 291.900, 52674.689 21/12/16,05:38:34,05,10,1, 11.9,1,1, 3.249, 10567.941, 291.898, 52674.673 21/12/16,05:38:34,06,10,1, 11.9,1,1, 3.249, 10567.955, 291.868, 52674.700 21/12/16,05:38:34,07,10,1, 11.9,1,1, 3.249, 10567.957, 291.878, 52674.733 21/12/16,05:38:34,08,10,1, 11.9,1,1, 3.249, 10567.962, 291.876, 52674.710 21/12/16,05:38:34,09,10,1, 11.9,1,1, 3.249, 10567.958, 291.874, 52674.698 21/12/16,05:38:34,10,10,1, 11.9,1,1, 3.249, 10567.921, 291.865, 52674.705 21/12/16,05:38:34,11,10,1, 11.9,1,1, 3.249, 10567.934, 291.829, 52674.712 21/12/16,05:38:34,12,10,1, 11.9,1,1, 3.249, 10567.934, 291.826, 52674.694 21/12/16,05:38:34,13,10,1, 11.9,1,1, 3.249, 10567.913, 291.826, 52674.731 21/12/16,05:38:34,14,10,1, 11.9,1,1, 3.249, 10567.914, 291.818, 52674.743 21/12/16,05:38:34,15,10,1, 11.9,1,1, 3.249, 10567.918, 291.789, 52674.755 21/12/16,05:38:34,16,10,1, 11.9,1,1, 3.249, 10567.896, 291.796, 52674.782 21/12/16,05:38:34,17,10,1, 11.9,1,1, 3.249, 10567.899, 291.774, 52674.781 21/12/16,05:38:34,18,10,1, 11.9,1,1, 3.249, 10567.925, 291.759, 52674.757 21/12/16,05:38:34,19,10,1, 11.9,1,1, 3.249, 10567.915, 291.770, 52674.770 21/12/16,05:38:35,00,10,1, 11.9,1,1, 3.248, 10567.907, 291.770, 52674.770 21/12/16,05:38:35,01,10,1, 11.9,1,1, 3.248, 10567.902, 291.760, 52674.766 21/12/16,05:38:35,02,10,1, 11.9,1,1, 3.248, 10567.888, 291.747, 52674.793 21/12/16,05:38:35,03,10,1, 11.9,1,1, 3.248, 10567.886, 291.738, 52674.808 21/12/16,05:38:35,04,10,1, 11.9,1,1, 3.248, 10567.883, 291.726, 52674.793 21/12/16,05:38:35,05,10,1, 11.9,1,1, 3.248, 10567.864, 291.715, 52674.775 21/12/16,05:38:35,06,10,1, 11.9,1,1, 3.248, 10567.864, 291.703, 52674.807 21/12/16,05:38:35,07,10,1, 11.9,1,1, 3.248, 10567.844, 291.695, 52674.855 21/12/16,05:38:35,08,10,1, 11.9,1,1, 3.248, 10567.850, 291.684, 52674.824 21/12/16,05:38:35,09,10,1, 11.9,1,1, 3.248, 10567.867, 291.679, 52674.894 21/12/16,05:38:35,10,10,1, 11.9,1,1, 3.248, 10567.844, 291.653, 52674.811 21/12/16,05:38:35,11,10,1, 11.9,1,1, 3.248, 10567.834, 291.663, 52674.820 21/12/16,05:38:35,12,10,1, 11.9,1,1, 3.248, 10567.825, 291.647, 52674.794 21/12/16,05:38:35,13,10,1, 11.9,1,1, 3.248, 10567.841, 291.665, 52674.836 21/12/16,05:38:35,14,10,1, 11.9,1,1, 3.248, 10567.845, 291.646, 52674.838 21/12/16,05:38:35,15,10,1, 11.9,1,1, 3.248, 10567.822, 291.630, 52674.823 21/12/16,05:38:35,16,10,1, 11.9,1,1, 3.248, 10567.838, 291.625, 52674.836 21/12/16,05:38:35,17,10,1, 11.9,1,1, 3.248, 10567.839, 291.607, 52674.834 21/12/16,05:38:35,18,10,1, 11.9,1,1, 3.248, 10567.822, 291.596, 52674.856 21/12/16,05:38:35,19,10,1, 11.9,1,1, 3.248, 10567.832, 291.574, 52674.859 21/12/16,05:38:36,00,10,1, 11.9,1,1, 3.246, 10567.832, 291.574, 52674.859 21/12/16,05:38:36,01,10,1, 11.9,1,1, 3.246, 10567.810, 291.557, 52674.871 21/12/16,05:38:36,02,10,1, 11.9,1,1, 3.246, 10567.821, 291.559, 52674.911 21/12/16,05:38:36,03,10,1, 11.9,1,1, 3.246, 10567.800, 291.571, 52674.908 21/12/16,05:38:36,04,10,1, 11.9,1,1, 3.246, 10567.781, 291.565, 52674.911 21/12/16,05:38:36,05,10,1, 11.9,1,1, 3.246, 10567.824, 291.535, 52674.941 21/12/16,05:38:36,06,10,1, 11.9,1,1, 3.246, 10567.780, 291.517, 52674.903 21/12/16,05:38:36,07,10,1, 11.9,1,1, 3.246, 10567.774, 291.541, 52674.922 21/12/16,05:38:36,08,10,1, 11.9,1,1, 3.246, 10567.781, 291.507, 52674.929 21/12/16,05:38:36,09,10,1, 11.9,1,1, 3.246, 10567.780, 291.506, 52674.943 21/12/16,05:38:36,10,10,1, 11.9,1,1, 3.246, 10567.763, 291.498, 52674.962 21/12/16,05:38:36,11,10,1, 11.9,1,1, 3.246, 10567.753, 291.513, 52674.972 21/12/16,05:38:36,12,10,1, 11.9,1,1, 3.246, 10567.729, 291.517, 52675.166 21/12/16,05:38:36,13,10,1, 11.9,1,1, 3.246, 10567.700, 291.484, 52675.020 21/12/16,05:38:36,14,10,1, 11.9,1,1, 3.246, 10567.745, 291.471, 52674.999 21/12/16,05:38:36,15,10,1, 11.9,1,1, 3.246, 10567.723, 291.467, 52674.986 21/12/16,05:38:36,16,10,1, 11.9,1,1, 3.246, 10567.724, 291.422, 52674.935 21/12/16,05:38:36,17,10,1, 11.9,1,1, 3.246, 10567.718, 291.426, 52674.964 21/12/16,05:38:36,18,10,1, 11.9,1,1, 3.246, 10567.728, 291.426, 52674.964 21/12/16,05:38:36,19,10,1, 11.9,1,1, 3.246, 10567.714, 291.433, 52674.984 21/12/16,05:38:37,00,10,1, 11.9,1,1, 3.251, 10567.707, 291.433, 52674.984 21/12/16,05:38:37,01,10,1, 11.9,1,1, 3.251, 10567.734, 291.389, 52674.794 21/12/16,05:38:37,02,10,1, 11.9,1,1, 3.251, 10567.641, 291.380, 52674.882 21/12/16,05:38:37,03,10,1, 11.9,1,1, 3.251, 10567.692, 291.372, 52675.075 21/12/16,05:38:37,04,10,1, 11.9,1,1, 3.251, 10567.683, 291.352, 52675.063 21/12/16,05:38:37,05,10,1, 11.9,1,1, 3.251, 10567.672, 291.368, 52675.051 21/12/16,05:38:37,06,10,1, 11.9,1,1, 3.251, 10567.666, 291.339, 52675.064 21/12/16,05:38:37,07,10,1, 11.9,1,1, 3.251, 10567.630, 291.346, 52675.036 21/12/16,05:38:37,08,10,1, 11.9,1,1, 3.251, 10567.623, 291.323, 52675.022 21/12/16,05:38:37,09,10,1, 11.9,1,1, 3.251, 10567.616, 291.324, 52675.043 21/12/16,05:38:37,10,10,1, 11.9,1,1, 3.251, 10567.609, 291.317, 52675.078 21/12/16,05:38:37,11,10,1, 11.9,1,1, 3.251, 10567.615, 291.322, 52675.094 21/12/16,05:38:37,12,10,1, 11.9,1,1, 3.251, 10567.594, 291.310, 52675.060 21/12/16,05:38:37,13,10,1, 11.9,1,1, 3.251, 10567.574, 291.285, 52675.104 21/12/16,05:38:37,14,10,1, 11.9,1,1, 3.251, 10567.560, 291.308, 52675.072 21/12/16,05:38:37,15,10,1, 11.9,1,1, 3.251, 10567.548, 291.296, 52675.140 21/12/16,05:38:37,16,10,1, 11.9,1,1, 3.251, 10567.554, 291.257, 52675.129 21/12/16,05:38:37,17,10,1, 11.9,1,1, 3.251, 10567.551, 291.244, 52675.158 21/12/16,05:38:37,18,10,1, 11.9,1,1, 3.251, 10567.533, 291.250, 52675.154 21/12/16,05:38:37,19,10,1, 11.9,1,1, 3.251, 10567.509, 291.253, 52675.126 21/12/16,05:38:38,00,09,1, 11.9,1,1, 3.245, 10567.507, 291.253, 52675.126 21/12/16,05:38:38,01,09,1, 11.9,1,1, 3.245, 10567.491, 291.213, 52675.132 21/12/16,05:38:38,02,09,1, 11.9,1,1, 3.245, 10567.487, 291.219, 52675.156 21/12/16,05:38:38,03,09,1, 11.9,1,1, 3.245, 10567.494, 291.223, 52675.130 21/12/16,05:38:38,04,09,1, 11.9,1,1, 3.245, 10567.474, 291.216, 52675.172 21/12/16,05:38:38,05,09,1, 11.9,1,1, 3.245, 10567.460, 291.197, 52675.211 21/12/16,05:38:38,06,09,1, 11.9,1,1, 3.245, 10567.448, 291.193, 52675.200 21/12/16,05:38:38,07,09,1, 11.9,1,1, 3.245, 10567.456, 291.191, 52675.207 21/12/16,05:38:38,08,09,1, 11.9,1,1, 3.245, 10567.438, 291.172, 52675.211 21/12/16,05:38:38,09,09,1, 11.9,1,1, 3.245, 10567.442, 291.181, 52675.204 21/12/16,05:38:38,10,09,1, 11.9,1,1, 3.245, 10567.380, 291.174, 52675.215 21/12/16,05:38:38,11,09,1, 11.9,1,1, 3.245, 10567.391, 291.125, 52675.179 21/12/16,05:38:38,12,09,1, 11.9,1,1, 3.245, 10567.370, 291.136, 52675.225 21/12/16,05:38:38,13,09,1, 11.9,1,1, 3.245, 10567.373, 291.130, 52675.214 21/12/16,05:38:38,14,09,1, 11.9,1,1, 3.245, 10567.360, 291.128, 52675.240 21/12/16,05:38:38,15,09,1, 11.9,1,1, 3.245, 10567.352, 291.117, 52675.233 21/12/16,05:38:38,16,09,1, 11.9,1,1, 3.245, 10567.367, 291.105, 52675.247 21/12/16,05:38:38,17,09,1, 11.9,1,1, 3.245, 10567.316, 291.115, 52675.249 21/12/16,05:38:38,18,09,1, 11.9,1,1, 3.245, 10567.317, 291.078, 52675.268 21/12/16,05:38:38,19,09,1, 11.9,1,1, 3.245, 10567.306, 291.100, 52675.283 21/12/16,05:38:39,00,09,1, 11.9,1,1, 3.249, 10567.306, 291.100, 52675.283 21/12/16,05:38:39,01,09,1, 11.9,1,1, 3.249, 10567.296, 291.072, 52675.282 21/12/16,05:38:39,02,09,1, 11.9,1,1, 3.249, 10567.277, 291.050, 52675.275 21/12/16,05:38:39,03,09,1, 11.9,1,1, 3.249, 10567.276, 291.026, 52675.258 21/12/16,05:38:39,04,09,1, 11.9,1,1, 3.249, 10567.269, 291.012, 52675.288 21/12/16,05:38:39,05,09,1, 11.9,1,1, 3.249, 10567.255, 291.043, 52675.301 21/12/16,05:38:39,06,09,1, 11.9,1,1, 3.249, 10567.255, 291.001, 52675.282 21/12/16,05:38:39,07,09,1, 11.9,1,1, 3.249, 10567.248, 291.005, 52675.311 21/12/16,05:38:39,08,09,1, 11.9,1,1, 3.249, 10567.217, 291.009, 52675.301 21/12/16,05:38:39,09,09,1, 11.9,1,1, 3.249, 10567.214, 291.008, 52675.344 21/12/16,05:38:39,10,09,1, 11.9,1,1, 3.249, 10567.200, 291.000, 52675.318 21/12/16,05:38:39,11,09,1, 11.9,1,1, 3.249, 10567.184, 290.989, 52675.342 21/12/16,05:38:39,12,09,1, 11.9,1,1, 3.249, 10567.180, 290.986, 52675.322 21/12/16,05:38:39,13,09,1, 11.9,1,1, 3.249, 10567.167, 290.987, 52675.356 21/12/16,05:38:39,14,09,1, 11.9,1,1, 3.249, 10567.157, 290.972, 52675.401 21/12/16,05:38:39,15,09,1, 11.9,1,1, 3.249, 10567.117, 290.974, 52675.375 21/12/16,05:38:39,16,09,1, 11.9,1,1, 3.249, 10567.104, 290.957, 52675.532 21/12/16,05:38:39,17,09,1, 11.9,1,1, 3.249, 10567.089, 290.929, 52675.390 21/12/16,05:38:39,18,09,1, 11.9,1,1, 3.249, 10567.068, 290.935, 52675.362 21/12/16,05:38:39,19,09,1, 11.9,1,1, 3.249, 10567.066, 290.908, 52675.420 21/12/16,05:38:40,00,10,1, 11.8,1,1, 3.251, 10567.064, 290.908, 52675.420 21/12/16,05:38:40,01,10,1, 11.8,1,1, 3.251, 10567.053, 290.897, 52675.443 21/12/16,05:38:40,02,10,1, 11.8,1,1, 3.251, 10567.001, 290.871, 52675.326 21/12/16,05:38:40,03,10,1, 11.8,1,1, 3.251, 10567.014, 290.889, 52675.542 21/12/16,05:38:40,04,10,1, 11.8,1,1, 3.251, 10566.955, 290.906, 52675.573 21/12/16,05:38:40,05,10,1, 11.8,1,1, 3.251, 10567.006, 290.889, 52675.524 21/12/16,05:38:40,06,10,1, 11.8,1,1, 3.251, 10566.990, 290.863, 52675.507 21/12/16,05:38:40,07,10,1, 11.8,1,1, 3.251, 10566.975, 290.846, 52675.473 21/12/16,05:38:40,08,10,1, 11.8,1,1, 3.251, 10566.963, 290.828, 52675.434 21/12/16,05:38:40,09,10,1, 11.8,1,1, 3.251, 10566.961, 290.810, 52675.452 21/12/16,05:38:40,10,10,1, 11.8,1,1, 3.251, 10566.952, 290.822, 52675.441 21/12/16,05:38:40,11,10,1, 11.8,1,1, 3.251, 10566.950, 290.807, 52675.553 21/12/16,05:38:40,12,10,1, 11.8,1,1, 3.251, 10566.926, 290.817, 52675.520 21/12/16,05:38:40,13,10,1, 11.8,1,1, 3.251, 10566.917, 290.794, 52675.537 21/12/16,05:38:40,14,10,1, 11.8,1,1, 3.251, 10566.889, 290.795, 52675.509 21/12/16,05:38:40,15,10,1, 11.8,1,1, 3.251, 10566.881, 290.778, 52675.558 21/12/16,05:38:40,16,10,1, 11.8,1,1, 3.251, 10566.868, 290.771, 52675.529 21/12/16,05:38:40,17,10,1, 11.8,1,1, 3.251, 10566.865, 290.733, 52675.555 21/12/16,05:38:40,18,10,1, 11.8,1,1, 3.251, 10566.852, 290.724, 52675.571 21/12/16,05:38:40,19,10,1, 11.8,1,1, 3.251, 10566.835, 290.730, 52675.576 21/12/16,05:38:41,00,10,1, 11.9,1,1, 3.245, 10566.831, 290.730, 52675.576 21/12/16,05:38:41,01,10,1, 11.9,1,1, 3.245, 10566.813, 290.704, 52675.553 21/12/16,05:38:41,02,10,1, 11.9,1,1, 3.245, 10566.783, 290.699, 52675.543 21/12/16,05:38:41,03,10,1, 11.9,1,1, 3.245, 10566.808, 290.661, 52675.533 21/12/16,05:38:41,04,10,1, 11.9,1,1, 3.245, 10566.771, 290.676, 52675.592 21/12/16,05:38:41,05,10,1, 11.9,1,1, 3.245, 10566.761, 290.635, 52675.579 21/12/16,05:38:41,06,10,1, 11.9,1,1, 3.245, 10566.731, 290.646, 52675.585 21/12/16,05:38:41,07,10,1, 11.9,1,1, 3.245, 10566.737, 290.634, 52675.620 21/12/16,05:38:41,08,10,1, 11.9,1,1, 3.245, 10566.733, 290.615, 52675.638 21/12/16,05:38:41,09,10,1, 11.9,1,1, 3.245, 10566.715, 290.588, 52675.640 21/12/16,05:38:41,10,10,1, 11.9,1,1, 3.245, 10566.676, 290.605, 52675.617 21/12/16,05:38:41,11,10,1, 11.9,1,1, 3.245, 10566.695, 290.586, 52675.609 21/12/16,05:38:41,12,10,1, 11.9,1,1, 3.245, 10566.664, 290.589, 52675.638 21/12/16,05:38:41,13,10,1, 11.9,1,1, 3.245, 10566.667, 290.586, 52675.656 21/12/16,05:38:41,14,10,1, 11.9,1,1, 3.245, 10566.658, 290.547, 52675.655 21/12/16,05:38:41,15,10,1, 11.9,1,1, 3.245, 10566.615, 290.532, 52675.664 21/12/16,05:38:41,16,10,1, 11.9,1,1, 3.245, 10566.620, 290.527, 52675.650 21/12/16,05:38:41,17,10,1, 11.9,1,1, 3.245, 10566.608, 290.518, 52675.613 21/12/16,05:38:41,18,10,1, 11.9,1,1, 3.245, 10566.593, 290.521, 52675.654 21/12/16,05:38:41,19,10,1, 11.9,1,1, 3.245, 10566.592, 290.491, 52675.671 21/12/16,05:38:42,00,10,1, 11.9,1,1, 3.249, 10566.589, 290.491, 52675.671 21/12/16,05:38:42,01,10,1, 11.9,1,1, 3.249, 10566.536, 290.501, 52675.723 21/12/16,05:38:42,02,10,1, 11.9,1,1, 3.249, 10566.562, 290.476, 52675.706 21/12/16,05:38:42,03,10,1, 11.9,1,1, 3.249, 10566.535, 290.478, 52675.748 21/12/16,05:38:42,04,10,1, 11.9,1,1, 3.249, 10566.520, 290.450, 52675.692 21/12/16,05:38:42,05,10,1, 11.9,1,1, 3.249, 10566.526, 290.443, 52675.679 21/12/16,05:38:42,06,10,1, 11.9,1,1, 3.249, 10566.505, 290.441, 52675.711 21/12/16,05:38:42,07,10,1, 11.9,1,1, 3.249, 10566.473, 290.435, 52675.718 21/12/16,05:38:42,08,10,1, 11.9,1,1, 3.249, 10566.467, 290.407, 52675.738 21/12/16,05:38:42,09,10,1, 11.9,1,1, 3.249, 10566.456, 290.401, 52675.733 21/12/16,05:38:42,10,10,1, 11.9,1,1, 3.249, 10566.424, 290.391, 52675.721 21/12/16,05:38:42,11,10,1, 11.9,1,1, 3.249, 10566.422, 290.377, 52675.753 21/12/16,05:38:42,12,10,1, 11.9,1,1, 3.249, 10566.403, 290.371, 52675.750 21/12/16,05:38:42,13,10,1, 11.9,1,1, 3.249, 10566.372, 290.379, 52675.750 21/12/16,05:38:42,14,10,1, 11.9,1,1, 3.249, 10566.379, 290.356, 52675.801 21/12/16,05:38:42,15,10,1, 11.9,1,1, 3.249, 10566.367, 290.325, 52675.766 21/12/16,05:38:42,16,10,1, 11.9,1,1, 3.249, 10566.347, 290.314, 52675.789 21/12/16,05:38:42,17,10,1, 11.9,1,1, 3.249, 10566.356, 290.330, 52675.803 21/12/16,05:38:42,18,10,1, 11.9,1,1, 3.249, 10566.333, 290.317, 52675.817 21/12/16,05:38:42,19,10,1, 11.9,1,1, 3.249, 10566.313, 290.303, 52675.830 21/12/16,05:38:43,00,10,1, 11.9,1,1, 3.245, 10566.313, 290.303, 52675.830 21/12/16,05:38:43,01,10,1, 11.9,1,1, 3.245, 10566.279, 290.293, 52675.823 21/12/16,05:38:43,02,10,1, 11.9,1,1, 3.245, 10566.269, 290.273, 52675.829 21/12/16,05:38:43,03,10,1, 11.9,1,1, 3.245, 10566.251, 290.264, 52675.842 21/12/16,05:38:43,04,10,1, 11.9,1,1, 3.245, 10566.241, 290.247, 52675.832 21/12/16,05:38:43,05,10,1, 11.9,1,1, 3.245, 10566.229, 290.257, 52675.841 21/12/16,05:38:43,06,10,1, 11.9,1,1, 3.245, 10566.200, 290.263, 52675.867 21/12/16,05:38:43,07,10,1, 11.9,1,1, 3.245, 10566.183, 290.234, 52675.855 21/12/16,05:38:43,08,10,1, 11.9,1,1, 3.245, 10566.202, 290.235, 52675.852 21/12/16,05:38:43,09,10,1, 11.9,1,1, 3.245, 10566.184, 290.211, 52675.963 21/12/16,05:38:43,10,10,1, 11.9,1,1, 3.245, 10566.174, 290.217, 52675.932 21/12/16,05:38:43,11,10,1, 11.9,1,1, 3.245, 10566.161, 290.195, 52675.880 21/12/16,05:38:43,12,10,1, 11.9,1,1, 3.245, 10566.135, 290.195, 52675.861 21/12/16,05:38:43,13,10,1, 11.9,1,1, 3.245, 10566.122, 290.187, 52675.911 21/12/16,05:38:43,14,10,1, 11.9,1,1, 3.245, 10566.108, 290.197, 52675.905 21/12/16,05:38:43,15,10,1, 11.9,1,1, 3.245, 10566.075, 290.165, 52675.921 21/12/16,05:38:43,16,10,1, 11.9,1,1, 3.245, 10566.073, 290.149, 52675.898 21/12/16,05:38:43,17,10,1, 11.9,1,1, 3.245, 10566.057, 290.146, 52675.930 21/12/16,05:38:43,18,10,1, 11.9,1,1, 3.245, 10566.051, 290.137, 52675.911 21/12/16,05:38:43,19,10,1, 11.9,1,1, 3.245, 10566.025, 290.117, 52675.953 21/12/16,05:38:44,00,10,1, 11.8,1,1, 3.248, 10566.021, 290.117, 52675.953 21/12/16,05:38:44,01,10,1, 11.8,1,1, 3.248, 10566.043, 290.103, 52675.775 21/12/16,05:38:44,02,10,1, 11.8,1,1, 3.248, 10566.007, 290.120, 52675.929 21/12/16,05:38:44,03,10,1, 11.8,1,1, 3.248, 10565.971, 290.113, 52675.940 21/12/16,05:38:44,04,10,1, 11.8,1,1, 3.248, 10565.965, 290.108, 52675.974 21/12/16,05:38:44,05,10,1, 11.8,1,1, 3.248, 10565.945, 290.087, 52675.967 21/12/16,05:38:44,06,10,1, 11.8,1,1, 3.248, 10565.962, 290.105, 52676.026 21/12/16,05:38:44,07,10,1, 11.8,1,1, 3.248, 10565.895, 290.068, 52675.875 21/12/16,05:38:44,08,10,1, 11.8,1,1, 3.248, 10565.932, 290.054, 52676.020 21/12/16,05:38:44,09,10,1, 11.8,1,1, 3.248, 10565.906, 290.037, 52675.988 21/12/16,05:38:44,10,10,1, 11.8,1,1, 3.248, 10565.879, 290.045, 52676.031 21/12/16,05:38:44,11,10,1, 11.8,1,1, 3.248, 10565.883, 290.065, 52676.032 21/12/16,05:38:44,12,10,1, 11.8,1,1, 3.248, 10565.875, 290.036, 52676.016 21/12/16,05:38:44,13,10,1, 11.8,1,1, 3.248, 10565.832, 290.058, 52676.035 21/12/16,05:38:44,14,10,1, 11.8,1,1, 3.248, 10565.836, 290.032, 52676.101 21/12/16,05:38:44,15,10,1, 11.8,1,1, 3.248, 10565.783, 290.029, 52676.115 21/12/16,05:38:44,16,10,1, 11.8,1,1, 3.248, 10565.766, 290.056, 52676.094 21/12/16,05:38:44,17,10,1, 11.8,1,1, 3.248, 10565.776, 290.027, 52676.112 21/12/16,05:38:44,18,10,1, 11.8,1,1, 3.248, 10565.768, 289.986, 52676.145 21/12/16,05:38:44,19,10,1, 11.8,1,1, 3.248, 10565.765, 290.014, 52676.120 21/12/16,05:38:45,00,09,1, 11.9,1,1, 3.248, 10565.763, 290.014, 52676.120 21/12/16,05:38:45,01,09,1, 11.9,1,1, 3.248, 10565.709, 289.996, 52676.172 21/12/16,05:38:45,02,09,1, 11.9,1,1, 3.248, 10565.690, 290.002, 52676.123 21/12/16,05:38:45,03,09,1, 11.9,1,1, 3.248, 10565.686, 289.986, 52676.177 21/12/16,05:38:45,04,09,1, 11.9,1,1, 3.248, 10565.675, 289.981, 52676.197 21/12/16,05:38:45,05,09,1, 11.9,1,1, 3.248, 10565.653, 289.950, 52676.135 21/12/16,05:38:45,06,09,1, 11.9,1,1, 3.248, 10565.628, 289.974, 52676.187 21/12/16,05:38:45,07,09,1, 11.9,1,1, 3.248, 10565.631, 289.946, 52676.177 21/12/16,05:38:45,08,09,1, 11.9,1,1, 3.248, 10565.628, 289.937, 52676.177 21/12/16,05:38:45,09,09,1, 11.9,1,1, 3.248, 10565.603, 289.923, 52676.178 21/12/16,05:38:45,10,09,1, 11.9,1,1, 3.248, 10565.591, 289.902, 52676.196 21/12/16,05:38:45,11,09,1, 11.9,1,1, 3.248, 10565.569, 289.921, 52676.213 21/12/16,05:38:45,12,09,1, 11.9,1,1, 3.248, 10565.530, 289.908, 52676.231 21/12/16,05:38:45,13,09,1, 11.9,1,1, 3.248, 10565.544, 289.910, 52676.228 21/12/16,05:38:45,14,09,1, 11.9,1,1, 3.248, 10565.512, 289.893, 52676.219 21/12/16,05:38:45,15,09,1, 11.9,1,1, 3.248, 10565.489, 289.898, 52676.230 21/12/16,05:38:45,16,09,1, 11.9,1,1, 3.248, 10565.469, 289.871, 52676.242 21/12/16,05:38:45,17,09,1, 11.9,1,1, 3.248, 10565.472, 289.868, 52676.294 21/12/16,05:38:45,18,09,1, 11.9,1,1, 3.248, 10565.431, 289.853, 52676.247 21/12/16,05:38:45,19,09,1, 11.9,1,1, 3.248, 10565.424, 289.881, 52676.254 21/12/16,05:38:46,00,10,1, 11.8,1,1, 3.253, 10565.420, 289.881, 52676.254 21/12/16,05:38:46,01,10,1, 11.8,1,1, 3.253, 10565.398, 289.846, 52676.283 21/12/16,05:38:46,02,10,1, 11.8,1,1, 3.253, 10565.370, 289.850, 52676.301 21/12/16,05:38:46,03,10,1, 11.8,1,1, 3.253, 10565.387, 289.830, 52676.291 21/12/16,05:38:46,04,10,1, 11.8,1,1, 3.253, 10565.345, 289.817, 52676.336 21/12/16,05:38:46,05,10,1, 11.8,1,1, 3.253, 10565.353, 289.815, 52676.315 21/12/16,05:38:46,06,10,1, 11.8,1,1, 3.253, 10565.331, 289.818, 52676.313 21/12/16,05:38:46,07,10,1, 11.8,1,1, 3.253, 10565.306, 289.805, 52676.334 21/12/16,05:38:46,08,10,1, 11.8,1,1, 3.253, 10565.285, 289.798, 52676.344 21/12/16,05:38:46,09,10,1, 11.8,1,1, 3.253, 10565.256, 289.797, 52676.355 21/12/16,05:38:46,10,10,1, 11.8,1,1, 3.253, 10565.228, 289.776, 52676.388 21/12/16,05:38:46,11,10,1, 11.8,1,1, 3.253, 10565.244, 289.783, 52676.360 21/12/16,05:38:46,12,10,1, 11.8,1,1, 3.253, 10565.230, 289.788, 52676.690 21/12/16,05:38:46,13,10,1, 11.8,1,1, 3.253, 10565.239, 289.736, 52676.318 21/12/16,05:38:46,14,10,1, 11.8,1,1, 3.253, 10565.212, 289.753, 52676.314 21/12/16,05:38:46,15,10,1, 11.8,1,1, 3.253, 10565.189, 289.734, 52676.308 21/12/16,05:38:46,16,10,1, 11.8,1,1, 3.253, 10565.158, 289.716, 52676.337 21/12/16,05:38:46,17,10,1, 11.8,1,1, 3.253, 10565.111, 289.748, 52676.425 21/12/16,05:38:46,18,10,1, 11.8,1,1, 3.253, 10565.101, 289.697, 52676.343 21/12/16,05:38:46,19,10,1, 11.8,1,1, 3.253, 10565.112, 289.693, 52676.422 21/12/16,05:38:47,00,08,1, 11.9,1,1, 3.247, 10565.112, 289.693, 52676.422 21/12/16,05:38:47,01,08,1, 11.9,1,1, 3.247, 10565.070, 289.696, 52676.432 21/12/16,05:38:47,02,08,1, 11.9,1,1, 3.247, 10565.041, 289.695, 52676.404 21/12/16,05:38:47,03,08,1, 11.9,1,1, 3.247, 10565.054, 289.677, 52676.438 21/12/16,05:38:47,04,08,1, 11.9,1,1, 3.247, 10564.984, 289.684, 52676.396 21/12/16,05:38:47,05,08,1, 11.9,1,1, 3.247, 10564.993, 289.677, 52676.446 21/12/16,05:38:47,06,08,1, 11.9,1,1, 3.247, 10564.975, 289.659, 52676.460 21/12/16,05:38:47,07,08,1, 11.9,1,1, 3.247, 10564.971, 289.644, 52676.483 21/12/16,05:38:47,08,08,1, 11.9,1,1, 3.247, 10564.927, 289.637, 52676.465 21/12/16,05:38:47,09,08,1, 11.9,1,1, 3.247, 10564.925, 289.627, 52676.517 21/12/16,05:38:47,10,08,1, 11.9,1,1, 3.247, 10564.900, 289.629, 52676.485 21/12/16,05:38:47,11,08,1, 11.9,1,1, 3.247, 10564.896, 289.621, 52676.448 21/12/16,05:38:47,12,08,1, 11.9,1,1, 3.247, 10564.887, 289.610, 52676.487 21/12/16,05:38:47,13,08,1, 11.9,1,1, 3.247, 10564.865, 289.600, 52676.515 21/12/16,05:38:47,14,08,1, 11.9,1,1, 3.247, 10564.834, 289.631, 52676.523 21/12/16,05:38:47,15,08,1, 11.9,1,1, 3.247, 10564.797, 289.582, 52676.529 21/12/16,05:38:47,16,08,1, 11.9,1,1, 3.247, 10564.821, 289.595, 52676.506 21/12/16,05:38:47,17,08,1, 11.9,1,1, 3.247, 10564.783, 289.575, 52676.551 21/12/16,05:38:47,18,08,1, 11.9,1,1, 3.247, 10564.772, 289.569, 52676.553 21/12/16,05:38:47,19,08,1, 11.9,1,1, 3.247, 10564.762, 289.571, 52676.520 21/12/16,05:38:48,00,09,1, 11.9,1,1, 3.249, 10564.761, 289.571, 52676.520 21/12/16,05:38:48,01,09,1, 11.9,1,1, 3.249, 10564.724, 289.531, 52676.577 21/12/16,05:38:48,02,09,1, 11.9,1,1, 3.249, 10564.705, 289.546, 52676.597 21/12/16,05:38:48,03,09,1, 11.9,1,1, 3.249, 10564.688, 289.549, 52676.574 21/12/16,05:38:48,04,09,1, 11.9,1,1, 3.249, 10564.673, 289.517, 52676.584 21/12/16,05:38:48,05,09,1, 11.9,1,1, 3.249, 10564.666, 289.564, 52676.591 21/12/16,05:38:48,06,09,1, 11.9,1,1, 3.249, 10564.630, 289.543, 52676.643 21/12/16,05:38:48,07,09,1, 11.9,1,1, 3.249, 10564.605, 289.523, 52676.610 21/12/16,05:38:48,08,09,1, 11.9,1,1, 3.249, 10564.615, 289.514, 52676.672 21/12/16,05:38:48,09,09,1, 11.9,1,1, 3.249, 10564.580, 289.489, 52676.647 21/12/16,05:38:48,10,09,1, 11.9,1,1, 3.249, 10564.565, 289.493, 52676.665 21/12/16,05:38:48,11,09,1, 11.9,1,1, 3.249, 10564.554, 289.487, 52676.666 21/12/16,05:38:48,12,09,1, 11.9,1,1, 3.249, 10564.540, 289.473, 52676.633 21/12/16,05:38:48,13,09,1, 11.9,1,1, 3.249, 10564.512, 289.465, 52676.645 21/12/16,05:38:48,14,09,1, 11.9,1,1, 3.249, 10564.527, 289.454, 52676.669 21/12/16,05:38:48,15,09,1, 11.9,1,1, 3.249, 10564.485, 289.460, 52676.656 21/12/16,05:38:48,16,09,1, 11.9,1,1, 3.249, 10564.477, 289.442, 52676.712 21/12/16,05:38:48,17,09,1, 11.9,1,1, 3.249, 10564.451, 289.431, 52676.683 21/12/16,05:38:48,18,09,1, 11.9,1,1, 3.249, 10564.450, 289.431, 52676.731 21/12/16,05:38:48,19,09,1, 11.9,1,1, 3.249, 10564.422, 289.451, 52676.803 21/12/16,05:38:49,00,09,1, 11.9,1,1, 3.247, 10564.419, 289.451, 52676.803 21/12/16,05:38:49,01,09,1, 11.9,1,1, 3.247, 10564.405, 289.420, 52676.813 21/12/16,05:38:49,02,09,1, 11.9,1,1, 3.247, 10564.331, 289.399, 52676.752 21/12/16,05:38:49,03,09,1, 11.9,1,1, 3.247, 10564.340, 289.404, 52676.774 21/12/16,05:38:49,04,09,1, 11.9,1,1, 3.247, 10564.319, 289.413, 52676.777 21/12/16,05:38:49,05,09,1, 11.9,1,1, 3.247, 10564.322, 289.387, 52676.791 21/12/16,05:38:49,06,09,1, 11.9,1,1, 3.247, 10564.317, 289.394, 52676.751 21/12/16,05:38:49,07,09,1, 11.9,1,1, 3.247, 10564.295, 289.396, 52676.750 21/12/16,05:38:49,08,09,1, 11.9,1,1, 3.247, 10564.258, 289.390, 52676.734 21/12/16,05:38:49,09,09,1, 11.9,1,1, 3.247, 10564.280, 289.385, 52676.801 21/12/16,05:38:49,10,09,1, 11.9,1,1, 3.247, 10564.230, 289.384, 52676.799 21/12/16,05:38:49,11,09,1, 11.9,1,1, 3.247, 10564.228, 289.363, 52676.783 21/12/16,05:38:49,12,09,1, 11.9,1,1, 3.247, 10564.201, 289.378, 52676.813 21/12/16,05:38:49,13,09,1, 11.9,1,1, 3.247, 10564.156, 289.348, 52676.827 21/12/16,05:38:49,14,09,1, 11.9,1,1, 3.247, 10564.178, 289.373, 52676.859 21/12/16,05:38:49,15,09,1, 11.9,1,1, 3.247, 10564.164, 289.354, 52676.831 21/12/16,05:38:49,16,09,1, 11.9,1,1, 3.247, 10564.138, 289.345, 52676.836 21/12/16,05:38:49,17,09,1, 11.9,1,1, 3.247, 10564.101, 289.328, 52676.849 21/12/16,05:38:49,18,09,1, 11.9,1,1, 3.247, 10564.079, 289.347, 52676.862 21/12/16,05:38:49,19,09,1, 11.9,1,1, 3.247, 10564.097, 289.325, 52676.873 21/12/16,05:38:50,00,10,1, 12.0,1,1, 3.248, 10564.094, 289.325, 52676.873 21/12/16,05:38:50,01,10,1, 12.0,1,1, 3.248, 10564.067, 289.298, 52676.877 21/12/16,05:38:50,02,10,1, 12.0,1,1, 3.248, 10564.021, 289.294, 52676.854 21/12/16,05:38:50,03,10,1, 12.0,1,1, 3.248, 10564.018, 289.290, 52676.898 21/12/16,05:38:50,04,10,1, 12.0,1,1, 3.248, 10564.005, 289.305, 52676.917 21/12/16,05:38:50,05,10,1, 12.0,1,1, 3.248, 10563.982, 289.320, 52676.905 21/12/16,05:38:50,06,10,1, 12.0,1,1, 3.248, 10563.984, 289.282, 52676.929 21/12/16,05:38:50,07,10,1, 12.0,1,1, 3.248, 10563.954, 289.288, 52676.922 21/12/16,05:38:50,08,10,1, 12.0,1,1, 3.248, 10563.932, 289.281, 52676.922 21/12/16,05:38:50,09,10,1, 12.0,1,1, 3.248, 10563.913, 289.261, 52676.945 21/12/16,05:38:50,10,10,1, 12.0,1,1, 3.248, 10563.901, 289.238, 52676.954 21/12/16,05:38:50,11,10,1, 12.0,1,1, 3.248, 10563.892, 289.276, 52676.937 21/12/16,05:38:50,12,10,1, 12.0,1,1, 3.248, 10563.853, 289.257, 52676.969 21/12/16,05:38:50,13,10,1, 12.0,1,1, 3.248, 10563.861, 289.240, 52676.986 21/12/16,05:38:50,14,10,1, 12.0,1,1, 3.248, 10563.848, 289.247, 52677.052 21/12/16,05:38:50,15,10,1, 12.0,1,1, 3.248, 10563.807, 289.206, 52676.974 21/12/16,05:38:50,16,10,1, 12.0,1,1, 3.248, 10563.802, 289.216, 52676.883 21/12/16,05:38:50,17,10,1, 12.0,1,1, 3.248, 10563.742, 289.207, 52677.110 21/12/16,05:38:50,18,10,1, 12.0,1,1, 3.248, 10563.758, 289.198, 52677.076 21/12/16,05:38:50,19,10,1, 12.0,1,1, 3.248, 10563.749, 289.195, 52677.118 21/12/16,05:38:51,00,09,1, 11.9,1,1, 3.247, 10563.743, 289.195, 52677.118 21/12/16,05:38:51,01,09,1, 11.9,1,1, 3.247, 10563.707, 289.193, 52677.003 21/12/16,05:38:51,02,09,1, 11.9,1,1, 3.247, 10563.689, 289.169, 52677.058 21/12/16,05:38:51,03,09,1, 11.9,1,1, 3.247, 10563.682, 289.169, 52677.069 21/12/16,05:38:51,04,09,1, 11.9,1,1, 3.247, 10563.648, 289.139, 52677.056 21/12/16,05:38:51,05,09,1, 11.9,1,1, 3.247, 10563.656, 289.147, 52677.092 21/12/16,05:38:51,06,09,1, 11.9,1,1, 3.247, 10563.640, 289.121, 52677.067 21/12/16,05:38:51,07,09,1, 11.9,1,1, 3.247, 10563.609, 289.114, 52677.113 21/12/16,05:38:51,08,09,1, 11.9,1,1, 3.247, 10563.582, 289.117, 52677.028 21/12/16,05:38:51,09,09,1, 11.9,1,1, 3.247, 10563.595, 289.103, 52677.098 21/12/16,05:38:51,10,09,1, 11.9,1,1, 3.247, 10563.566, 289.094, 52677.049 21/12/16,05:38:51,11,09,1, 11.9,1,1, 3.247, 10563.562, 289.127, 52677.085 21/12/16,05:38:51,12,09,1, 11.9,1,1, 3.247, 10563.520, 289.089, 52677.128 21/12/16,05:38:51,13,09,1, 11.9,1,1, 3.247, 10563.501, 289.082, 52677.112 21/12/16,05:38:51,14,09,1, 11.9,1,1, 3.247, 10563.520, 289.067, 52677.095 21/12/16,05:38:51,15,09,1, 11.9,1,1, 3.247, 10563.476, 289.069, 52677.152 21/12/16,05:38:51,16,09,1, 11.9,1,1, 3.247, 10563.441, 289.072, 52677.152 21/12/16,05:38:51,17,09,1, 11.9,1,1, 3.247, 10563.448, 289.045, 52677.144 21/12/16,05:38:51,18,09,1, 11.9,1,1, 3.247, 10563.419, 289.070, 52677.133 21/12/16,05:38:51,19,09,1, 11.9,1,1, 3.247, 10563.414, 289.066, 52677.182 21/12/16,05:38:52,00,09,1, 11.8,1,1, 3.250, 10563.409, 289.066, 52677.182 21/12/16,05:38:52,01,09,1, 11.8,1,1, 3.250, 10563.377, 289.034, 52677.173 21/12/16,05:38:52,02,09,1, 11.8,1,1, 3.250, 10563.364, 289.026, 52677.177 21/12/16,05:38:52,03,09,1, 11.8,1,1, 3.250, 10563.344, 289.010, 52677.154 21/12/16,05:38:52,04,09,1, 11.8,1,1, 3.250, 10563.314, 289.005, 52677.179 21/12/16,05:38:52,05,09,1, 11.8,1,1, 3.250, 10563.325, 289.029, 52677.202 21/12/16,05:38:52,06,09,1, 11.8,1,1, 3.250, 10563.295, 289.015, 52677.231 21/12/16,05:38:52,07,09,1, 11.8,1,1, 3.250, 10563.293, 288.997, 52677.216 21/12/16,05:38:52,08,09,1, 11.8,1,1, 3.250, 10563.264, 288.994, 52677.209 21/12/16,05:38:52,09,09,1, 11.8,1,1, 3.250, 10563.248, 288.981, 52677.204 21/12/16,05:38:52,10,09,1, 11.8,1,1, 3.250, 10563.230, 288.978, 52677.216 21/12/16,05:38:52,11,09,1, 11.8,1,1, 3.250, 10563.192, 288.983, 52677.223 21/12/16,05:38:52,12,09,1, 11.8,1,1, 3.250, 10563.220, 288.969, 52677.230 21/12/16,05:38:52,13,09,1, 11.8,1,1, 3.250, 10563.177, 288.957, 52677.236 21/12/16,05:38:52,14,09,1, 11.8,1,1, 3.250, 10563.194, 288.952, 52677.214 21/12/16,05:38:52,15,09,1, 11.8,1,1, 3.250, 10563.157, 288.935, 52677.212 21/12/16,05:38:52,16,09,1, 11.8,1,1, 3.250, 10563.125, 288.927, 52677.248 21/12/16,05:38:52,17,09,1, 11.8,1,1, 3.250, 10563.132, 288.921, 52677.274 21/12/16,05:38:52,18,09,1, 11.8,1,1, 3.250, 10563.124, 288.914, 52677.264 21/12/16,05:38:52,19,09,1, 11.8,1,1, 3.250, 10563.128, 288.921, 52677.370 21/12/16,05:38:53,00,09,1, 11.9,1,1, 3.246, 10563.126, 288.921, 52677.370 21/12/16,05:38:53,01,09,1, 11.9,1,1, 3.246, 10563.007, 288.887, 52677.293 21/12/16,05:38:53,02,09,1, 11.9,1,1, 3.246, 10563.036, 288.896, 52677.294 21/12/16,05:38:53,03,09,1, 11.9,1,1, 3.246, 10563.000, 288.861, 52677.263 21/12/16,05:38:53,04,09,1, 11.9,1,1, 3.246, 10563.005, 288.854, 52677.248 21/12/16,05:38:53,05,09,1, 11.9,1,1, 3.246, 10562.947, 288.865, 52677.264 21/12/16,05:38:53,06,09,1, 11.9,1,1, 3.246, 10562.976, 288.843, 52677.298 21/12/16,05:38:53,07,09,1, 11.9,1,1, 3.246, 10562.952, 288.847, 52677.304 21/12/16,05:38:53,08,09,1, 11.9,1,1, 3.246, 10562.918, 288.847, 52677.313 21/12/16,05:38:53,09,09,1, 11.9,1,1, 3.246, 10562.924, 288.839, 52677.294 21/12/16,05:38:53,10,09,1, 11.9,1,1, 3.246, 10562.901, 288.829, 52677.316 21/12/16,05:38:53,11,09,1, 11.9,1,1, 3.246, 10562.867, 288.810, 52677.253 21/12/16,05:38:53,12,09,1, 11.9,1,1, 3.246, 10562.850, 288.827, 52677.316 21/12/16,05:38:53,13,09,1, 11.9,1,1, 3.246, 10562.857, 288.824, 52677.334 21/12/16,05:38:53,14,09,1, 11.9,1,1, 3.246, 10562.830, 288.806, 52677.344 21/12/16,05:38:53,15,09,1, 11.9,1,1, 3.246, 10562.828, 288.786, 52677.325 21/12/16,05:38:53,16,09,1, 11.9,1,1, 3.246, 10562.794, 288.768, 52677.354 21/12/16,05:38:53,17,09,1, 11.9,1,1, 3.246, 10562.789, 288.772, 52677.376 21/12/16,05:38:53,18,09,1, 11.9,1,1, 3.246, 10562.767, 288.750, 52677.381 21/12/16,05:38:53,19,09,1, 11.9,1,1, 3.246, 10562.750, 288.760, 52677.387 21/12/16,05:38:54,00,10,1, 11.9,1,1, 3.246, 10562.750, 288.760, 52677.387 21/12/16,05:38:54,01,10,1, 11.9,1,1, 3.246, 10562.725, 288.731, 52677.351 21/12/16,05:38:54,02,10,1, 11.9,1,1, 3.246, 10562.691, 288.737, 52677.339 21/12/16,05:38:54,03,10,1, 11.9,1,1, 3.246, 10562.677, 288.737, 52677.367 21/12/16,05:38:54,04,10,1, 11.9,1,1, 3.246, 10562.652, 288.728, 52677.412 21/12/16,05:38:54,05,10,1, 11.9,1,1, 3.246, 10562.651, 288.699, 52677.422 21/12/16,05:38:54,06,10,1, 11.9,1,1, 3.246, 10562.623, 288.684, 52677.387 21/12/16,05:38:54,07,10,1, 11.9,1,1, 3.246, 10562.597, 288.672, 52677.439 21/12/16,05:38:54,08,10,1, 11.9,1,1, 3.246, 10562.581, 288.703, 52677.421 21/12/16,05:38:54,09,10,1, 11.9,1,1, 3.246, 10562.593, 288.687, 52677.430 21/12/16,05:38:54,10,10,1, 11.9,1,1, 3.246, 10562.550, 288.635, 52677.400 21/12/16,05:38:54,11,10,1, 11.9,1,1, 3.246, 10562.534, 288.634, 52677.447 21/12/16,05:38:54,12,10,1, 11.9,1,1, 3.246, 10562.500, 288.646, 52677.471 21/12/16,05:38:54,13,10,1, 11.9,1,1, 3.246, 10562.476, 288.627, 52677.442 21/12/16,05:38:54,14,10,1, 11.9,1,1, 3.246, 10562.477, 288.624, 52677.479 21/12/16,05:38:54,15,10,1, 11.9,1,1, 3.246, 10562.477, 288.607, 52677.443 21/12/16,05:38:54,16,10,1, 11.9,1,1, 3.246, 10562.429, 288.624, 52677.476 21/12/16,05:38:54,17,10,1, 11.9,1,1, 3.246, 10562.430, 288.595, 52677.483 21/12/16,05:38:54,18,10,1, 11.9,1,1, 3.246, 10562.417, 288.621, 52677.504 21/12/16,05:38:54,19,10,1, 11.9,1,1, 3.246, 10562.404, 288.573, 52677.486 21/12/16,05:38:55,00,09,1, 11.8,1,1, 3.249, 10562.400, 288.573, 52677.486 21/12/16,05:38:55,01,09,1, 11.8,1,1, 3.249, 10562.372, 288.575, 52677.474 21/12/16,05:38:55,02,09,1, 11.8,1,1, 3.249, 10562.325, 288.557, 52677.467 21/12/16,05:38:55,03,09,1, 11.8,1,1, 3.249, 10562.284, 288.545, 52677.498 21/12/16,05:38:55,04,09,1, 11.8,1,1, 3.249, 10562.269, 288.576, 52677.621 21/12/16,05:38:55,05,09,1, 11.8,1,1, 3.249, 10562.277, 288.521, 52677.539 21/12/16,05:38:55,06,09,1, 11.8,1,1, 3.249, 10562.265, 288.548, 52677.576 21/12/16,05:38:55,07,09,1, 11.8,1,1, 3.249, 10562.242, 288.542, 52677.565 21/12/16,05:38:55,08,09,1, 11.8,1,1, 3.249, 10562.240, 288.530, 52677.575 21/12/16,05:38:55,09,09,1, 11.8,1,1, 3.249, 10562.228, 288.490, 52677.611 21/12/16,05:38:55,10,09,1, 11.8,1,1, 3.249, 10562.204, 288.510, 52677.585 21/12/16,05:38:55,11,09,1, 11.8,1,1, 3.249, 10562.186, 288.489, 52677.598 21/12/16,05:38:55,12,09,1, 11.8,1,1, 3.249, 10562.156, 288.507, 52677.632 21/12/16,05:38:55,13,09,1, 11.8,1,1, 3.249, 10562.140, 288.476, 52677.592 21/12/16,05:38:55,14,09,1, 11.8,1,1, 3.249, 10562.117, 288.493, 52677.605 21/12/16,05:38:55,15,09,1, 11.8,1,1, 3.249, 10562.104, 288.485, 52677.627 21/12/16,05:38:55,16,09,1, 11.8,1,1, 3.249, 10562.068, 288.463, 52677.607 21/12/16,05:38:55,17,09,1, 11.8,1,1, 3.249, 10562.052, 288.459, 52677.654 21/12/16,05:38:55,18,09,1, 11.8,1,1, 3.249, 10562.056, 288.451, 52677.649 21/12/16,05:38:55,19,09,1, 11.8,1,1, 3.249, 10562.025, 288.445, 52677.669 21/12/16,05:38:56,00,09,1, 11.8,1,1, 3.249, 10562.024, 288.445, 52677.669 21/12/16,05:38:56,01,09,1, 11.8,1,1, 3.249, 10562.008, 288.451, 52677.675 21/12/16,05:38:56,02,09,1, 11.8,1,1, 3.249, 10561.961, 288.430, 52677.688 21/12/16,05:38:56,03,09,1, 11.8,1,1, 3.249, 10561.951, 288.407, 52677.646 21/12/16,05:38:56,04,09,1, 11.8,1,1, 3.249, 10561.936, 288.402, 52677.676 21/12/16,05:38:56,05,09,1, 11.8,1,1, 3.249, 10561.922, 288.402, 52677.643 21/12/16,05:38:56,06,09,1, 11.8,1,1, 3.249, 10561.893, 288.403, 52677.649 21/12/16,05:38:56,07,09,1, 11.8,1,1, 3.249, 10561.858, 288.368, 52677.666 21/12/16,05:38:56,08,09,1, 11.8,1,1, 3.249, 10561.826, 288.369, 52677.674 21/12/16,05:38:56,09,09,1, 11.8,1,1, 3.249, 10561.816, 288.399, 52677.671 21/12/16,05:38:56,10,09,1, 11.8,1,1, 3.249, 10561.805, 288.392, 52677.712 21/12/16,05:38:56,11,09,1, 11.8,1,1, 3.249, 10561.789, 288.365, 52677.699 21/12/16,05:38:56,12,09,1, 11.8,1,1, 3.249, 10561.758, 288.362, 52677.724 21/12/16,05:38:56,13,09,1, 11.8,1,1, 3.249, 10561.731, 288.339, 52677.711 21/12/16,05:38:56,14,09,1, 11.8,1,1, 3.249, 10561.728, 288.331, 52677.696 21/12/16,05:38:56,15,09,1, 11.8,1,1, 3.249, 10561.702, 288.317, 52677.705 21/12/16,05:38:56,16,09,1, 11.8,1,1, 3.249, 10561.683, 288.290, 52677.584 21/12/16,05:38:56,17,09,1, 11.8,1,1, 3.249, 10561.667, 288.311, 52677.688 21/12/16,05:38:56,18,09,1, 11.8,1,1, 3.249, 10561.625, 288.314, 52677.741 21/12/16,05:38:56,19,09,1, 11.8,1,1, 3.249, 10561.619, 288.318, 52677.768 21/12/16,05:38:57,00,09,1, 11.8,1,1, 3.252, 10561.615, 288.318, 52677.768 21/12/16,05:38:57,01,09,1, 11.8,1,1, 3.252, 10561.591, 288.308, 52677.780 21/12/16,05:38:57,02,09,1, 11.8,1,1, 3.252, 10561.566, 288.325, 52677.920 21/12/16,05:38:57,03,09,1, 11.8,1,1, 3.252, 10561.529, 288.298, 52677.894 21/12/16,05:38:57,04,09,1, 11.8,1,1, 3.252, 10561.508, 288.279, 52677.905 21/12/16,05:38:57,05,09,1, 11.8,1,1, 3.252, 10561.486, 288.272, 52677.942 21/12/16,05:38:57,06,09,1, 11.8,1,1, 3.252, 10561.426, 288.256, 52677.915 21/12/16,05:38:57,07,09,1, 11.8,1,1, 3.252, 10561.449, 288.237, 52677.944 21/12/16,05:38:57,08,09,1, 11.8,1,1, 3.252, 10561.414, 288.236, 52677.925 21/12/16,05:38:57,09,09,1, 11.8,1,1, 3.252, 10561.408, 288.238, 52677.919 21/12/16,05:38:57,10,09,1, 11.8,1,1, 3.252, 10561.378, 288.226, 52677.919 21/12/16,05:38:57,11,09,1, 11.8,1,1, 3.252, 10561.352, 288.225, 52677.951 21/12/16,05:38:57,12,09,1, 11.8,1,1, 3.252, 10561.348, 288.201, 52677.941 21/12/16,05:38:57,13,09,1, 11.8,1,1, 3.252, 10561.309, 288.199, 52677.986 21/12/16,05:38:57,14,09,1, 11.8,1,1, 3.252, 10561.293, 288.182, 52678.011 21/12/16,05:38:57,15,09,1, 11.8,1,1, 3.252, 10561.291, 288.193, 52677.995 21/12/16,05:38:57,16,09,1, 11.8,1,1, 3.252, 10561.255, 288.194, 52677.974 21/12/16,05:38:57,17,09,1, 11.8,1,1, 3.252, 10561.198, 288.169, 52678.001 21/12/16,05:38:57,18,09,1, 11.8,1,1, 3.252, 10561.213, 288.159, 52677.965 21/12/16,05:38:57,19,09,1, 11.8,1,1, 3.252, 10561.161, 288.202, 52678.023 21/12/16,05:38:58,00,10,1, 11.9,1,1, 3.249, 10561.156, 288.202, 52678.023 21/12/16,05:38:58,01,10,1, 11.9,1,1, 3.249, 10561.105, 288.140, 52677.985 21/12/16,05:38:58,02,10,1, 11.9,1,1, 3.249, 10561.130, 288.129, 52677.845 21/12/16,05:38:58,03,10,1, 11.9,1,1, 3.249, 10561.087, 288.134, 52677.994 21/12/16,05:38:58,04,10,1, 11.9,1,1, 3.249, 10561.039, 288.150, 52678.007 21/12/16,05:38:58,05,10,1, 11.9,1,1, 3.249, 10561.023, 288.131, 52678.054 21/12/16,05:38:58,06,10,1, 11.9,1,1, 3.249, 10561.015, 288.120, 52678.046 21/12/16,05:38:58,07,10,1, 11.9,1,1, 3.249, 10560.979, 288.124, 52678.061 21/12/16,05:38:58,08,10,1, 11.9,1,1, 3.249, 10560.961, 288.114, 52678.094 21/12/16,05:38:58,09,10,1, 11.9,1,1, 3.249, 10560.945, 288.117, 52678.092 21/12/16,05:38:58,10,10,1, 11.9,1,1, 3.249, 10560.906, 288.096, 52678.069 21/12/16,05:38:58,11,10,1, 11.9,1,1, 3.249, 10560.889, 288.084, 52678.121 21/12/16,05:38:58,12,10,1, 11.9,1,1, 3.249, 10560.881, 288.084, 52678.071 21/12/16,05:38:58,13,10,1, 11.9,1,1, 3.249, 10560.856, 288.090, 52678.098 21/12/16,05:38:58,14,10,1, 11.9,1,1, 3.249, 10560.818, 288.073, 52678.131 21/12/16,05:38:58,15,10,1, 11.9,1,1, 3.249, 10560.800, 288.080, 52678.077 21/12/16,05:38:58,16,10,1, 11.9,1,1, 3.249, 10560.800, 288.063, 52678.101 21/12/16,05:38:58,17,10,1, 11.9,1,1, 3.249, 10560.780, 288.051, 52678.129 21/12/16,05:38:58,18,10,1, 11.9,1,1, 3.249, 10560.743, 288.048, 52678.119 21/12/16,05:38:58,19,10,1, 11.9,1,1, 3.249, 10560.723, 288.056, 52678.144 21/12/16,05:38:59,00,10,1, 11.9,1,1, 3.245, 10560.722, 288.056, 52678.144 21/12/16,05:38:59,01,10,1, 11.9,1,1, 3.245, 10560.680, 288.038, 52678.139 21/12/16,05:38:59,02,10,1, 11.9,1,1, 3.245, 10560.655, 288.031, 52678.159 21/12/16,05:38:59,03,10,1, 11.9,1,1, 3.245, 10560.595, 288.031, 52678.135 21/12/16,05:38:59,04,10,1, 11.9,1,1, 3.245, 10560.595, 288.042, 52678.154 21/12/16,05:38:59,05,10,1, 11.9,1,1, 3.245, 10560.558, 288.019, 52678.139 21/12/16,05:38:59,06,10,1, 11.9,1,1, 3.245, 10560.568, 287.969, 52678.169 21/12/16,05:38:59,07,10,1, 11.9,1,1, 3.245, 10560.526, 288.017, 52678.176 21/12/16,05:38:59,08,10,1, 11.9,1,1, 3.245, 10560.498, 288.004, 52678.209 21/12/16,05:38:59,09,10,1, 11.9,1,1, 3.245, 10560.498, 288.007, 52678.174 21/12/16,05:38:59,10,10,1, 11.9,1,1, 3.245, 10560.465, 288.000, 52678.184 21/12/16,05:38:59,11,10,1, 11.9,1,1, 3.245, 10560.461, 287.994, 52678.180 21/12/16,05:38:59,12,10,1, 11.9,1,1, 3.245, 10560.401, 287.959, 52678.180 21/12/16,05:38:59,13,10,1, 11.9,1,1, 3.245, 10560.390, 287.989, 52678.192 21/12/16,05:38:59,14,10,1, 11.9,1,1, 3.245, 10560.367, 287.977, 52678.177 21/12/16,05:38:59,15,10,1, 11.9,1,1, 3.245, 10560.339, 287.975, 52678.214 21/12/16,05:38:59,16,10,1, 11.9,1,1, 3.245, 10560.309, 287.972, 52678.203 21/12/16,05:38:59,17,10,1, 11.9,1,1, 3.245, 10560.285, 287.952, 52678.223 21/12/16,05:38:59,18,10,1, 11.9,1,1, 3.245, 10560.257, 287.943, 52678.236 21/12/16,05:38:59,19,10,1, 11.9,1,1, 3.245, 10560.255, 287.935, 52678.212 21/12/16,05:39:00,00,10,1, 11.9,1,1, 3.246, 10560.247, 287.935, 52678.212 21/12/16,05:39:00,01,10,1, 11.9,1,1, 3.246, 10560.170, 287.932, 52678.226 21/12/16,05:39:00,02,10,1, 11.9,1,1, 3.246, 10560.181, 287.892, 52678.072 21/12/16,05:39:00,03,10,1, 11.9,1,1, 3.246, 10560.158, 287.895, 52678.093 21/12/16,05:39:00,04,10,1, 11.9,1,1, 3.246, 10560.139, 287.904, 52678.150 21/12/16,05:39:00,05,10,1, 11.9,1,1, 3.246, 10560.109, 287.881, 52678.202 21/12/16,05:39:00,06,10,1, 11.9,1,1, 3.246, 10560.076, 287.874, 52678.140 21/12/16,05:39:00,07,10,1, 11.9,1,1, 3.246, 10560.058, 287.877, 52678.159 21/12/16,05:39:00,08,10,1, 11.9,1,1, 3.246, 10560.041, 287.863, 52678.174 21/12/16,05:39:00,09,10,1, 11.9,1,1, 3.246, 10560.007, 287.858, 52678.161 21/12/16,05:39:00,10,10,1, 11.9,1,1, 3.246, 10559.969, 287.859, 52678.182 21/12/16,05:39:00,11,10,1, 11.9,1,1, 3.246, 10559.946, 287.844, 52678.157 21/12/16,05:39:00,12,10,1, 11.9,1,1, 3.246, 10559.927, 287.830, 52678.193 21/12/16,05:39:00,13,10,1, 11.9,1,1, 3.246, 10559.884, 287.794, 52678.189 21/12/16,05:39:00,14,10,1, 11.9,1,1, 3.246, 10559.895, 287.796, 52678.216 21/12/16,05:39:00,15,10,1, 11.9,1,1, 3.246, 10559.871, 287.802, 52678.182 21/12/16,05:39:00,16,10,1, 11.9,1,1, 3.246, 10559.829, 287.783, 52678.191 21/12/16,05:39:00,17,10,1, 11.9,1,1, 3.246, 10559.810, 287.784, 52678.232 21/12/16,05:39:00,18,10,1, 11.9,1,1, 3.246, 10559.795, 287.765, 52678.198 21/12/16,05:39:00,19,10,1, 11.9,1,1, 3.246, 10559.766, 287.760, 52678.213 21/12/16,05:39:01,00,10,1, 11.9,1,1, 3.248, 10559.763, 287.760, 52678.213 21/12/16,05:39:01,01,10,1, 11.9,1,1, 3.248, 10559.722, 287.752, 52678.224 21/12/16,05:39:01,02,10,1, 11.9,1,1, 3.248, 10559.691, 287.737, 52678.248 21/12/16,05:39:01,03,10,1, 11.9,1,1, 3.248, 10559.675, 287.717, 52678.257 21/12/16,05:39:01,04,10,1, 11.9,1,1, 3.248, 10559.638, 287.753, 52678.259 21/12/16,05:39:01,05,10,1, 11.9,1,1, 3.248, 10559.625, 287.722, 52678.245 21/12/16,05:39:01,06,10,1, 11.9,1,1, 3.248, 10559.582, 287.723, 52678.268 21/12/16,05:39:01,07,10,1, 11.9,1,1, 3.248, 10559.581, 287.710, 52678.277 21/12/16,05:39:01,08,10,1, 11.9,1,1, 3.248, 10559.536, 287.693, 52678.248 21/12/16,05:39:01,09,10,1, 11.9,1,1, 3.248, 10559.514, 287.688, 52678.268 21/12/16,05:39:01,10,10,1, 11.9,1,1, 3.248, 10559.522, 287.699, 52678.254 21/12/16,05:39:01,11,10,1, 11.9,1,1, 3.248, 10559.487, 287.691, 52678.289 21/12/16,05:39:01,12,10,1, 11.9,1,1, 3.248, 10559.438, 287.702, 52678.293 21/12/16,05:39:01,13,10,1, 11.9,1,1, 3.248, 10559.454, 287.679, 52678.270 21/12/16,05:39:01,14,10,1, 11.9,1,1, 3.248, 10559.400, 287.673, 52678.308 21/12/16,05:39:01,15,10,1, 11.9,1,1, 3.248, 10559.408, 287.668, 52678.278 21/12/16,05:39:01,16,10,1, 11.9,1,1, 3.248, 10559.367, 287.676, 52678.302 21/12/16,05:39:01,17,10,1, 11.9,1,1, 3.248, 10559.350, 287.652, 52678.333 21/12/16,05:39:01,18,10,1, 11.9,1,1, 3.248, 10559.312, 287.651, 52678.329 21/12/16,05:39:01,19,10,1, 11.9,1,1, 3.248, 10559.286, 287.643, 52678.314 21/12/16,05:39:02,00,09,1, 11.9,1,1, 3.248, 10559.279, 287.643, 52678.314 21/12/16,05:39:02,01,09,1, 11.9,1,1, 3.248, 10559.231, 287.634, 52678.328 21/12/16,05:39:02,02,09,1, 11.9,1,1, 3.248, 10559.228, 287.612, 52678.301 21/12/16,05:39:02,03,09,1, 11.9,1,1, 3.248, 10559.179, 287.628, 52678.351 21/12/16,05:39:02,04,09,1, 11.9,1,1, 3.248, 10559.182, 287.608, 52678.350 21/12/16,05:39:02,05,09,1, 11.9,1,1, 3.248, 10559.167, 287.617, 52678.353 21/12/16,05:39:02,06,09,1, 11.9,1,1, 3.248, 10559.128, 287.586, 52678.356 21/12/16,05:39:02,07,09,1, 11.9,1,1, 3.248, 10559.072, 287.615, 52678.392 21/12/16,05:39:02,08,09,1, 11.9,1,1, 3.248, 10559.085, 287.586, 52678.369 21/12/16,05:39:02,09,09,1, 11.9,1,1, 3.248, 10559.054, 287.573, 52678.377 21/12/16,05:39:02,10,09,1, 11.9,1,1, 3.248, 10559.009, 287.559, 52678.386 21/12/16,05:39:02,11,09,1, 11.9,1,1, 3.248, 10559.002, 287.572, 52678.407 21/12/16,05:39:02,12,09,1, 11.9,1,1, 3.248, 10558.967, 287.537, 52678.392 21/12/16,05:39:02,13,09,1, 11.9,1,1, 3.248, 10558.987, 287.539, 52678.411 21/12/16,05:39:02,14,09,1, 11.9,1,1, 3.248, 10558.948, 287.544, 52678.385 21/12/16,05:39:02,15,09,1, 11.9,1,1, 3.248, 10558.893, 287.509, 52678.375 21/12/16,05:39:02,16,09,1, 11.9,1,1, 3.248, 10558.894, 287.529, 52678.378 21/12/16,05:39:02,17,09,1, 11.9,1,1, 3.248, 10558.840, 287.504, 52678.386 21/12/16,05:39:02,18,09,1, 11.9,1,1, 3.248, 10558.837, 287.494, 52678.380 21/12/16,05:39:02,19,09,1, 11.9,1,1, 3.248, 10558.809, 287.480, 52678.387 21/12/16,05:39:03,00,09,1, 11.9,1,1, 3.247, 10558.803, 287.480, 52678.387 21/12/16,05:39:03,01,09,1, 11.9,1,1, 3.247, 10558.739, 287.477, 52678.383 21/12/16,05:39:03,02,09,1, 11.9,1,1, 3.247, 10558.741, 287.478, 52678.404 21/12/16,05:39:03,03,09,1, 11.9,1,1, 3.247, 10558.682, 287.464, 52678.370 21/12/16,05:39:03,04,09,1, 11.9,1,1, 3.247, 10558.647, 287.431, 52678.407 21/12/16,05:39:03,05,09,1, 11.9,1,1, 3.247, 10558.651, 287.444, 52678.374 21/12/16,05:39:03,06,09,1, 11.9,1,1, 3.247, 10558.634, 287.428, 52678.393 21/12/16,05:39:03,07,09,1, 11.9,1,1, 3.247, 10558.585, 287.404, 52678.423 21/12/16,05:39:03,08,09,1, 11.9,1,1, 3.247, 10558.601, 287.431, 52678.431 21/12/16,05:39:03,09,09,1, 11.9,1,1, 3.247, 10558.569, 287.407, 52678.443 21/12/16,05:39:03,10,09,1, 11.9,1,1, 3.247, 10558.558, 287.409, 52678.425 21/12/16,05:39:03,11,09,1, 11.9,1,1, 3.247, 10558.502, 287.384, 52678.398 21/12/16,05:39:03,12,09,1, 11.9,1,1, 3.247, 10558.497, 287.370, 52678.431 21/12/16,05:39:03,13,09,1, 11.9,1,1, 3.247, 10558.471, 287.379, 52678.405 21/12/16,05:39:03,14,09,1, 11.9,1,1, 3.247, 10558.463, 287.357, 52678.452 21/12/16,05:39:03,15,09,1, 11.9,1,1, 3.247, 10558.434, 287.376, 52678.433 21/12/16,05:39:03,16,09,1, 11.9,1,1, 3.247, 10558.400, 287.348, 52678.432 21/12/16,05:39:03,17,09,1, 11.9,1,1, 3.247, 10558.357, 287.369, 52678.419 21/12/16,05:39:03,18,09,1, 11.9,1,1, 3.247, 10558.367, 287.361, 52678.424 21/12/16,05:39:03,19,09,1, 11.9,1,1, 3.247, 10558.352, 287.357, 52678.464 21/12/16,05:39:04,00,10,1, 11.9,1,1, 3.249, 10558.344, 287.357, 52678.464 21/12/16,05:39:04,01,10,1, 11.9,1,1, 3.249, 10558.264, 287.342, 52678.481 21/12/16,05:39:04,02,10,1, 11.9,1,1, 3.249, 10558.252, 287.333, 52678.471 21/12/16,05:39:04,03,10,1, 11.9,1,1, 3.249, 10558.224, 287.351, 52678.607 21/12/16,05:39:04,04,10,1, 11.9,1,1, 3.249, 10558.238, 287.327, 52678.292 21/12/16,05:39:04,05,10,1, 11.9,1,1, 3.249, 10558.212, 287.322, 52678.485 21/12/16,05:39:04,06,10,1, 11.9,1,1, 3.249, 10558.204, 287.317, 52678.457 21/12/16,05:39:04,07,10,1, 11.9,1,1, 3.249, 10558.138, 287.323, 52678.490 21/12/16,05:39:04,08,10,1, 11.9,1,1, 3.249, 10558.115, 287.307, 52678.517 21/12/16,05:39:04,09,10,1, 11.9,1,1, 3.249, 10558.093, 287.300, 52678.509 21/12/16,05:39:04,10,10,1, 11.9,1,1, 3.249, 10558.086, 287.295, 52678.499 21/12/16,05:39:04,11,10,1, 11.9,1,1, 3.249, 10558.047, 287.280, 52678.530 21/12/16,05:39:04,12,10,1, 11.9,1,1, 3.249, 10558.032, 287.281, 52678.477 21/12/16,05:39:04,13,10,1, 11.9,1,1, 3.249, 10557.990, 287.258, 52678.532 21/12/16,05:39:04,14,10,1, 11.9,1,1, 3.249, 10557.992, 287.260, 52678.547 21/12/16,05:39:04,15,10,1, 11.9,1,1, 3.249, 10557.954, 287.245, 52678.535 21/12/16,05:39:04,16,10,1, 11.9,1,1, 3.249, 10557.933, 287.240, 52678.542 21/12/16,05:39:04,17,10,1, 11.9,1,1, 3.249, 10557.913, 287.254, 52678.543 21/12/16,05:39:04,18,10,1, 11.9,1,1, 3.249, 10557.887, 287.227, 52678.527 21/12/16,05:39:04,19,10,1, 11.9,1,1, 3.249, 10557.855, 287.219, 52678.531 21/12/16,05:39:05,00,10,1, 11.9,1,1, 3.250, 10557.852, 287.219, 52678.531 21/12/16,05:39:05,01,10,1, 11.9,1,1, 3.250, 10557.793, 287.228, 52678.471 21/12/16,05:39:05,02,10,1, 11.9,1,1, 3.250, 10557.779, 287.199, 52678.527 21/12/16,05:39:05,03,10,1, 11.9,1,1, 3.250, 10557.747, 287.185, 52678.523 21/12/16,05:39:05,04,10,1, 11.9,1,1, 3.250, 10557.704, 287.204, 52678.568 21/12/16,05:39:05,05,10,1, 11.9,1,1, 3.250, 10557.710, 287.195, 52678.558 21/12/16,05:39:05,06,10,1, 11.9,1,1, 3.250, 10557.687, 287.199, 52678.552 21/12/16,05:39:05,07,10,1, 11.9,1,1, 3.250, 10557.675, 287.206, 52678.541 21/12/16,05:39:05,08,10,1, 11.9,1,1, 3.250, 10557.634, 287.187, 52678.555 21/12/16,05:39:05,09,10,1, 11.9,1,1, 3.250, 10557.624, 287.179, 52678.565 21/12/16,05:39:05,10,10,1, 11.9,1,1, 3.250, 10557.625, 287.163, 52678.578 21/12/16,05:39:05,11,10,1, 11.9,1,1, 3.250, 10557.575, 287.175, 52678.570 21/12/16,05:39:05,12,10,1, 11.9,1,1, 3.250, 10557.556, 287.171, 52678.522 21/12/16,05:39:05,13,10,1, 11.9,1,1, 3.250, 10557.521, 287.132, 52678.539 21/12/16,05:39:05,14,10,1, 11.9,1,1, 3.250, 10557.487, 287.133, 52678.568 21/12/16,05:39:05,15,10,1, 11.9,1,1, 3.250, 10557.495, 287.136, 52678.542 21/12/16,05:39:05,16,10,1, 11.9,1,1, 3.250, 10557.452, 287.140, 52678.594 21/12/16,05:39:05,17,10,1, 11.9,1,1, 3.250, 10557.430, 287.132, 52678.589 21/12/16,05:39:05,18,10,1, 11.9,1,1, 3.250, 10557.422, 287.110, 52678.581 21/12/16,05:39:05,19,10,1, 11.9,1,1, 3.250, 10557.382, 287.096, 52678.567 21/12/16,05:39:06,00,09,1, 11.9,1,1, 3.243, 10557.376, 287.096, 52678.567 21/12/16,05:39:06,01,09,1, 11.9,1,1, 3.243, 10557.327, 287.085, 52678.580 21/12/16,05:39:06,02,09,1, 11.9,1,1, 3.243, 10557.301, 287.074, 52678.590 21/12/16,05:39:06,03,09,1, 11.9,1,1, 3.243, 10557.265, 287.056, 52678.601 21/12/16,05:39:06,04,09,1, 11.9,1,1, 3.243, 10557.246, 287.049, 52678.597 21/12/16,05:39:06,05,09,1, 11.9,1,1, 3.243, 10557.240, 287.065, 52678.694 21/12/16,05:39:06,06,09,1, 11.9,1,1, 3.243, 10557.153, 287.068, 52678.576 21/12/16,05:39:06,07,09,1, 11.9,1,1, 3.243, 10557.182, 287.040, 52678.608 21/12/16,05:39:06,08,09,1, 11.9,1,1, 3.243, 10557.119, 287.054, 52678.626 21/12/16,05:39:06,09,09,1, 11.9,1,1, 3.243, 10557.117, 287.044, 52678.568 21/12/16,05:39:06,10,09,1, 11.9,1,1, 3.243, 10557.109, 287.014, 52678.579 21/12/16,05:39:06,11,09,1, 11.9,1,1, 3.243, 10557.069, 287.010, 52678.545 21/12/16,05:39:06,12,09,1, 11.9,1,1, 3.243, 10557.057, 287.029, 52678.576 21/12/16,05:39:06,13,09,1, 11.9,1,1, 3.243, 10557.024, 287.004, 52678.538 21/12/16,05:39:06,14,09,1, 11.9,1,1, 3.243, 10557.016, 287.011, 52678.596 21/12/16,05:39:06,15,09,1, 11.9,1,1, 3.243, 10556.989, 287.014, 52678.623 21/12/16,05:39:06,16,09,1, 11.9,1,1, 3.243, 10556.935, 287.011, 52678.639 21/12/16,05:39:06,17,09,1, 11.9,1,1, 3.243, 10556.923, 287.018, 52678.637 21/12/16,05:39:06,18,09,1, 11.9,1,1, 3.243, 10556.911, 286.999, 52678.626 21/12/16,05:39:06,19,09,1, 11.9,1,1, 3.243, 10556.873, 286.984, 52678.635 21/12/16,05:39:07,00,09,1, 11.8,1,1, 3.246, 10556.867, 286.984, 52678.635 21/12/16,05:39:07,01,09,1, 11.8,1,1, 3.246, 10556.816, 286.992, 52678.626 21/12/16,05:39:07,02,09,1, 11.8,1,1, 3.246, 10556.780, 286.956, 52678.641 21/12/16,05:39:07,03,09,1, 11.8,1,1, 3.246, 10556.756, 286.969, 52678.643 21/12/16,05:39:07,04,09,1, 11.8,1,1, 3.246, 10556.738, 286.965, 52678.642 21/12/16,05:39:07,05,09,1, 11.8,1,1, 3.246, 10556.705, 286.939, 52678.635 21/12/16,05:39:07,06,09,1, 11.8,1,1, 3.246, 10556.673, 286.954, 52678.639 21/12/16,05:39:07,07,09,1, 11.8,1,1, 3.246, 10556.673, 286.956, 52678.644 21/12/16,05:39:07,08,09,1, 11.8,1,1, 3.246, 10556.643, 286.942, 52678.611 21/12/16,05:39:07,09,09,1, 11.8,1,1, 3.246, 10556.617, 286.935, 52678.621 21/12/16,05:39:07,10,09,1, 11.8,1,1, 3.246, 10556.587, 286.935, 52678.617 21/12/16,05:39:07,11,09,1, 11.8,1,1, 3.246, 10556.551, 286.939, 52678.631 21/12/16,05:39:07,12,09,1, 11.8,1,1, 3.246, 10556.521, 286.928, 52678.629 21/12/16,05:39:07,13,09,1, 11.8,1,1, 3.246, 10556.509, 286.897, 52678.655 21/12/16,05:39:07,14,09,1, 11.8,1,1, 3.246, 10556.452, 286.930, 52678.676 21/12/16,05:39:07,15,09,1, 11.8,1,1, 3.246, 10556.451, 286.927, 52678.672 21/12/16,05:39:07,16,09,1, 11.8,1,1, 3.246, 10556.404, 286.927, 52678.655 21/12/16,05:39:07,17,09,1, 11.8,1,1, 3.246, 10556.403, 286.932, 52678.686 21/12/16,05:39:07,18,09,1, 11.8,1,1, 3.246, 10556.371, 286.909, 52678.651 21/12/16,05:39:07,19,09,1, 11.8,1,1, 3.246, 10556.350, 286.918, 52678.678 21/12/16,05:39:08,00,10,1, 11.9,1,1, 3.250, 10556.350, 286.918, 52678.678 21/12/16,05:39:08,01,10,1, 11.9,1,1, 3.250, 10556.330, 286.892, 52678.674 21/12/16,05:39:08,02,10,1, 11.9,1,1, 3.250, 10556.271, 286.886, 52678.719 21/12/16,05:39:08,03,10,1, 11.9,1,1, 3.250, 10556.227, 286.871, 52678.707 21/12/16,05:39:08,04,10,1, 11.9,1,1, 3.250, 10556.188, 286.878, 52678.714 21/12/16,05:39:08,05,10,1, 11.9,1,1, 3.250, 10556.197, 286.862, 52678.700 21/12/16,05:39:08,06,10,1, 11.9,1,1, 3.250, 10556.171, 286.874, 52678.706 21/12/16,05:39:08,07,10,1, 11.9,1,1, 3.250, 10556.159, 286.865, 52678.709 21/12/16,05:39:08,08,10,1, 11.9,1,1, 3.250, 10556.125, 286.872, 52678.710 21/12/16,05:39:08,09,10,1, 11.9,1,1, 3.250, 10556.076, 286.869, 52678.705 21/12/16,05:39:08,10,10,1, 11.9,1,1, 3.250, 10556.071, 286.887, 52678.784 21/12/16,05:39:08,11,10,1, 11.9,1,1, 3.250, 10556.020, 286.868, 52678.693 21/12/16,05:39:08,12,10,1, 11.9,1,1, 3.250, 10555.987, 286.865, 52678.719 21/12/16,05:39:08,13,10,1, 11.9,1,1, 3.250, 10556.003, 286.834, 52678.763 21/12/16,05:39:08,14,10,1, 11.9,1,1, 3.250, 10555.965, 286.853, 52678.742 21/12/16,05:39:08,15,10,1, 11.9,1,1, 3.250, 10555.932, 286.831, 52678.727 21/12/16,05:39:08,16,10,1, 11.9,1,1, 3.250, 10555.906, 286.842, 52678.716 21/12/16,05:39:08,17,10,1, 11.9,1,1, 3.250, 10555.904, 286.838, 52678.670 21/12/16,05:39:08,18,10,1, 11.9,1,1, 3.250, 10555.829, 286.861, 52678.830 21/12/16,05:39:08,19,10,1, 11.9,1,1, 3.250, 10555.817, 286.866, 52678.817 21/12/16,05:39:09,00,10,1, 11.9,1,1, 3.253, 10555.816, 286.866, 52678.817 21/12/16,05:39:09,01,10,1, 11.9,1,1, 3.253, 10555.781, 286.857, 52678.778 21/12/16,05:39:09,02,10,1, 11.9,1,1, 3.253, 10555.788, 286.836, 52678.527 21/12/16,05:39:09,03,10,1, 11.9,1,1, 3.253, 10555.754, 286.872, 52678.719 21/12/16,05:39:09,04,10,1, 11.9,1,1, 3.253, 10555.713, 286.850, 52678.733 21/12/16,05:39:09,05,10,1, 11.9,1,1, 3.253, 10555.676, 286.859, 52678.742 21/12/16,05:39:09,06,10,1, 11.9,1,1, 3.253, 10555.658, 286.881, 52678.794 21/12/16,05:39:09,07,10,1, 11.9,1,1, 3.253, 10555.628, 286.853, 52678.832 21/12/16,05:39:09,08,10,1, 11.9,1,1, 3.253, 10555.579, 286.848, 52678.792 21/12/16,05:39:09,09,10,1, 11.9,1,1, 3.253, 10555.572, 286.834, 52678.826 21/12/16,05:39:09,10,10,1, 11.9,1,1, 3.253, 10555.508, 286.842, 52678.912 21/12/16,05:39:09,11,10,1, 11.9,1,1, 3.253, 10555.528, 286.865, 52678.801 21/12/16,05:39:09,12,10,1, 11.9,1,1, 3.253, 10555.518, 286.835, 52678.840 21/12/16,05:39:09,13,10,1, 11.9,1,1, 3.253, 10555.495, 286.859, 52678.800 21/12/16,05:39:09,14,10,1, 11.9,1,1, 3.253, 10555.471, 286.860, 52678.849 21/12/16,05:39:09,15,10,1, 11.9,1,1, 3.253, 10555.420, 286.859, 52678.842 21/12/16,05:39:09,16,10,1, 11.9,1,1, 3.253, 10555.417, 286.866, 52678.840 21/12/16,05:39:09,17,10,1, 11.9,1,1, 3.253, 10555.385, 286.852, 52678.840 21/12/16,05:39:09,18,10,1, 11.9,1,1, 3.253, 10555.365, 286.855, 52678.808 21/12/16,05:39:09,19,10,1, 11.9,1,1, 3.253, 10555.325, 286.848, 52678.880 21/12/16,05:39:10,00,09,1, 11.8,1,1, 3.251, 10555.323, 286.848, 52678.880 21/12/16,05:39:10,01,09,1, 11.8,1,1, 3.251, 10555.254, 286.878, 52678.953 21/12/16,05:39:10,02,09,1, 11.8,1,1, 3.251, 10555.303, 286.840, 52678.799 21/12/16,05:39:10,03,09,1, 11.8,1,1, 3.251, 10555.220, 286.841, 52678.783 21/12/16,05:39:10,04,09,1, 11.8,1,1, 3.251, 10555.181, 286.858, 52678.846 21/12/16,05:39:10,05,09,1, 11.8,1,1, 3.251, 10555.149, 286.870, 52678.865 21/12/16,05:39:10,06,09,1, 11.8,1,1, 3.251, 10555.143, 286.882, 52678.861 21/12/16,05:39:10,07,09,1, 11.8,1,1, 3.251, 10555.131, 286.860, 52678.887 21/12/16,05:39:10,08,09,1, 11.8,1,1, 3.251, 10555.110, 286.893, 52678.881 21/12/16,05:39:10,09,09,1, 11.8,1,1, 3.251, 10555.071, 286.889, 52678.847 21/12/16,05:39:10,10,09,1, 11.8,1,1, 3.251, 10555.036, 286.897, 52678.873 21/12/16,05:39:10,11,09,1, 11.8,1,1, 3.251, 10555.008, 286.893, 52678.889 21/12/16,05:39:10,12,09,1, 11.8,1,1, 3.251, 10555.004, 286.902, 52678.892 21/12/16,05:39:10,13,09,1, 11.8,1,1, 3.251, 10554.948, 286.894, 52678.892 21/12/16,05:39:10,14,09,1, 11.8,1,1, 3.251, 10554.946, 286.883, 52678.884 21/12/16,05:39:10,15,09,1, 11.8,1,1, 3.251, 10554.886, 286.898, 52678.903 21/12/16,05:39:10,16,09,1, 11.8,1,1, 3.251, 10554.885, 286.904, 52678.896 21/12/16,05:39:10,17,09,1, 11.8,1,1, 3.251, 10554.845, 286.905, 52678.896 21/12/16,05:39:10,18,09,1, 11.8,1,1, 3.251, 10554.818, 286.907, 52678.888 21/12/16,05:39:10,19,09,1, 11.8,1,1, 3.251, 10554.790, 286.899, 52678.902 21/12/16,05:39:11,00,10,1, 11.9,1,1, 3.247, 10554.789, 286.899, 52678.902 21/12/16,05:39:11,01,10,1, 11.9,1,1, 3.247, 10554.739, 286.898, 52678.944 21/12/16,05:39:11,02,10,1, 11.9,1,1, 3.247, 10554.710, 286.890, 52678.960 21/12/16,05:39:11,03,10,1, 11.9,1,1, 3.247, 10554.683, 286.891, 52678.953 21/12/16,05:39:11,04,10,1, 11.9,1,1, 3.247, 10554.669, 286.897, 52678.930 21/12/16,05:39:11,05,10,1, 11.9,1,1, 3.247, 10554.614, 286.890, 52678.927 21/12/16,05:39:11,06,10,1, 11.9,1,1, 3.247, 10554.619, 286.900, 52678.924 21/12/16,05:39:11,07,10,1, 11.9,1,1, 3.247, 10554.563, 286.931, 52678.951 21/12/16,05:39:11,08,10,1, 11.9,1,1, 3.247, 10554.524, 286.903, 52678.966 21/12/16,05:39:11,09,10,1, 11.9,1,1, 3.247, 10554.518, 286.912, 52678.951 21/12/16,05:39:11,10,10,1, 11.9,1,1, 3.247, 10554.484, 286.935, 52678.948 21/12/16,05:39:11,11,10,1, 11.9,1,1, 3.247, 10554.443, 286.907, 52678.988 21/12/16,05:39:11,12,10,1, 11.9,1,1, 3.247, 10554.427, 286.903, 52678.955 21/12/16,05:39:11,13,10,1, 11.9,1,1, 3.247, 10554.397, 286.941, 52678.966 21/12/16,05:39:11,14,10,1, 11.9,1,1, 3.247, 10554.375, 286.924, 52678.978 21/12/16,05:39:11,15,10,1, 11.9,1,1, 3.247, 10554.347, 286.943, 52678.998 21/12/16,05:39:11,16,10,1, 11.9,1,1, 3.247, 10554.317, 286.925, 52678.983 21/12/16,05:39:11,17,10,1, 11.9,1,1, 3.247, 10554.293, 286.950, 52678.995 21/12/16,05:39:11,18,10,1, 11.9,1,1, 3.247, 10554.244, 286.967, 52678.972 21/12/16,05:39:11,19,10,1, 11.9,1,1, 3.247, 10554.238, 286.947, 52679.021 21/12/16,05:39:12,00,10,1, 11.9,1,1, 3.249, 10554.230, 286.947, 52679.021 21/12/16,05:39:12,01,10,1, 11.9,1,1, 3.249, 10554.161, 286.969, 52679.031 21/12/16,05:39:12,02,10,1, 11.9,1,1, 3.249, 10554.137, 286.962, 52679.015 21/12/16,05:39:12,03,10,1, 11.9,1,1, 3.249, 10554.100, 286.934, 52679.057 21/12/16,05:39:12,04,10,1, 11.9,1,1, 3.249, 10554.082, 286.931, 52679.031 21/12/16,05:39:12,05,10,1, 11.9,1,1, 3.249, 10554.079, 286.952, 52679.034 21/12/16,05:39:12,06,10,1, 11.9,1,1, 3.249, 10554.053, 286.936, 52679.035 21/12/16,05:39:12,07,10,1, 11.9,1,1, 3.249, 10554.004, 286.941, 52679.050 21/12/16,05:39:12,08,10,1, 11.9,1,1, 3.249, 10553.966, 286.926, 52678.990 21/12/16,05:39:12,09,10,1, 11.9,1,1, 3.249, 10553.947, 286.946, 52679.026 21/12/16,05:39:12,10,10,1, 11.9,1,1, 3.249, 10553.894, 286.920, 52679.037 21/12/16,05:39:12,11,10,1, 11.9,1,1, 3.249, 10553.876, 286.956, 52679.079 21/12/16,05:39:12,12,10,1, 11.9,1,1, 3.249, 10553.859, 286.941, 52679.058 21/12/16,05:39:12,13,10,1, 11.9,1,1, 3.249, 10553.796, 286.969, 52679.086 21/12/16,05:39:12,14,10,1, 11.9,1,1, 3.249, 10553.778, 286.964, 52679.106 21/12/16,05:39:12,15,10,1, 11.9,1,1, 3.249, 10553.755, 286.971, 52679.070 21/12/16,05:39:12,16,10,1, 11.9,1,1, 3.249, 10553.727, 286.986, 52679.082 21/12/16,05:39:12,17,10,1, 11.9,1,1, 3.249, 10553.733, 286.956, 52679.083 21/12/16,05:39:12,18,10,1, 11.9,1,1, 3.249, 10553.677, 286.975, 52679.087 21/12/16,05:39:12,19,10,1, 11.9,1,1, 3.249, 10553.649, 286.988, 52679.120 21/12/16,05:39:13,00,09,1, 11.8,1,1, 3.251, 10553.646, 286.988, 52679.120 21/12/16,05:39:13,01,09,1, 11.8,1,1, 3.251, 10553.588, 286.985, 52679.112 21/12/16,05:39:13,02,09,1, 11.8,1,1, 3.251, 10553.554, 286.994, 52679.111 21/12/16,05:39:13,03,09,1, 11.8,1,1, 3.251, 10553.537, 286.985, 52679.103 21/12/16,05:39:13,04,09,1, 11.8,1,1, 3.251, 10553.485, 287.000, 52679.120 21/12/16,05:39:13,05,09,1, 11.8,1,1, 3.251, 10553.466, 286.989, 52679.131 21/12/16,05:39:13,06,09,1, 11.8,1,1, 3.251, 10553.421, 287.017, 52679.116 21/12/16,05:39:13,07,09,1, 11.8,1,1, 3.251, 10553.411, 287.006, 52678.920 21/12/16,05:39:13,08,09,1, 11.8,1,1, 3.251, 10553.332, 287.002, 52679.172 21/12/16,05:39:13,09,09,1, 11.8,1,1, 3.251, 10553.339, 287.014, 52679.206 21/12/16,05:39:13,10,09,1, 11.8,1,1, 3.251, 10553.319, 287.020, 52679.123 21/12/16,05:39:13,11,09,1, 11.8,1,1, 3.251, 10553.277, 287.042, 52679.158 21/12/16,05:39:13,12,09,1, 11.8,1,1, 3.251, 10553.240, 287.036, 52679.157 21/12/16,05:39:13,13,09,1, 11.8,1,1, 3.251, 10553.229, 287.054, 52679.194 21/12/16,05:39:13,14,09,1, 11.8,1,1, 3.251, 10553.196, 287.042, 52679.191 21/12/16,05:39:13,15,09,1, 11.8,1,1, 3.251, 10553.158, 287.045, 52679.125 21/12/16,05:39:13,16,09,1, 11.8,1,1, 3.251, 10553.133, 287.057, 52679.223 21/12/16,05:39:13,17,09,1, 11.8,1,1, 3.251, 10553.094, 287.036, 52679.229 21/12/16,05:39:13,18,09,1, 11.8,1,1, 3.251, 10553.091, 287.060, 52679.208 21/12/16,05:39:13,19,09,1, 11.8,1,1, 3.251, 10553.054, 287.077, 52679.244 21/12/16,05:39:14,00,09,1, 11.9,1,1, 3.247, 10553.054, 287.077, 52679.244 21/12/16,05:39:14,01,09,1, 11.9,1,1, 3.247, 10552.959, 287.077, 52679.191 21/12/16,05:39:14,02,09,1, 11.9,1,1, 3.247, 10552.930, 287.084, 52679.150 21/12/16,05:39:14,03,09,1, 11.9,1,1, 3.247, 10552.913, 287.088, 52679.186 21/12/16,05:39:14,04,09,1, 11.9,1,1, 3.247, 10552.846, 287.094, 52679.297 21/12/16,05:39:14,05,09,1, 11.9,1,1, 3.247, 10552.878, 287.084, 52679.259 21/12/16,05:39:14,06,09,1, 11.9,1,1, 3.247, 10552.831, 287.105, 52679.231 21/12/16,05:39:14,07,09,1, 11.9,1,1, 3.247, 10552.808, 287.107, 52679.227 21/12/16,05:39:14,08,09,1, 11.9,1,1, 3.247, 10552.762, 287.121, 52679.270 21/12/16,05:39:14,09,09,1, 11.9,1,1, 3.247, 10552.760, 287.121, 52679.228 21/12/16,05:39:14,10,09,1, 11.9,1,1, 3.247, 10552.706, 287.117, 52679.271 21/12/16,05:39:14,11,09,1, 11.9,1,1, 3.247, 10552.703, 287.152, 52679.294 21/12/16,05:39:14,12,09,1, 11.9,1,1, 3.247, 10552.653, 287.144, 52679.286 21/12/16,05:39:14,13,09,1, 11.9,1,1, 3.247, 10552.630, 287.155, 52679.262 21/12/16,05:39:14,14,09,1, 11.9,1,1, 3.247, 10552.597, 287.160, 52679.266 21/12/16,05:39:14,15,09,1, 11.9,1,1, 3.247, 10552.578, 287.180, 52679.257 21/12/16,05:39:14,16,09,1, 11.9,1,1, 3.247, 10552.549, 287.164, 52679.289 21/12/16,05:39:14,17,09,1, 11.9,1,1, 3.247, 10552.515, 287.167, 52679.307 21/12/16,05:39:14,18,09,1, 11.9,1,1, 3.247, 10552.508, 287.194, 52679.282 21/12/16,05:39:14,19,09,1, 11.9,1,1, 3.247, 10552.447, 287.203, 52679.324 21/12/16,05:39:15,00,09,1, 11.8,1,1, 3.248, 10552.444, 287.203, 52679.324 21/12/16,05:39:15,01,09,1, 11.8,1,1, 3.248, 10552.407, 287.172, 52679.360 21/12/16,05:39:15,02,09,1, 11.8,1,1, 3.248, 10552.393, 287.211, 52679.334 21/12/16,05:39:15,03,09,1, 11.8,1,1, 3.248, 10552.331, 287.203, 52679.319 21/12/16,05:39:15,04,09,1, 11.8,1,1, 3.248, 10552.317, 287.228, 52679.361 21/12/16,05:39:15,05,09,1, 11.8,1,1, 3.248, 10552.297, 287.234, 52679.355 21/12/16,05:39:15,06,09,1, 11.8,1,1, 3.248, 10552.267, 287.221, 52679.363 21/12/16,05:39:15,07,09,1, 11.8,1,1, 3.248, 10552.233, 287.252, 52679.353 21/12/16,05:39:15,08,09,1, 11.8,1,1, 3.248, 10552.205, 287.254, 52679.380 21/12/16,05:39:15,09,09,1, 11.8,1,1, 3.248, 10552.183, 287.245, 52679.344 21/12/16,05:39:15,10,09,1, 11.8,1,1, 3.248, 10552.166, 287.285, 52679.388 21/12/16,05:39:15,11,09,1, 11.8,1,1, 3.248, 10552.115, 287.254, 52679.364 21/12/16,05:39:15,12,09,1, 11.8,1,1, 3.248, 10552.086, 287.292, 52679.575 21/12/16,05:39:15,13,09,1, 11.8,1,1, 3.248, 10552.085, 287.315, 52679.454 21/12/16,05:39:15,14,09,1, 11.8,1,1, 3.248, 10552.048, 287.306, 52679.417 21/12/16,05:39:15,15,09,1, 11.8,1,1, 3.248, 10552.023, 287.300, 52679.402 21/12/16,05:39:15,16,09,1, 11.8,1,1, 3.248, 10551.995, 287.323, 52679.383 21/12/16,05:39:15,17,09,1, 11.8,1,1, 3.248, 10551.949, 287.325, 52679.411 21/12/16,05:39:15,18,09,1, 11.8,1,1, 3.248, 10551.950, 287.336, 52679.410 21/12/16,05:39:15,19,09,1, 11.8,1,1, 3.248, 10551.896, 287.328, 52679.415 21/12/16,05:39:16,00,09,1, 11.8,1,1, 3.248, 10551.894, 287.328, 52679.415 21/12/16,05:39:16,01,09,1, 11.8,1,1, 3.248, 10551.874, 287.347, 52679.420 21/12/16,05:39:16,02,09,1, 11.8,1,1, 3.248, 10551.823, 287.349, 52679.436 21/12/16,05:39:16,03,09,1, 11.8,1,1, 3.248, 10551.793, 287.379, 52679.448 21/12/16,05:39:16,04,09,1, 11.8,1,1, 3.248, 10551.790, 287.366, 52679.456 21/12/16,05:39:16,05,09,1, 11.8,1,1, 3.248, 10551.740, 287.386, 52679.499 21/12/16,05:39:16,06,09,1, 11.8,1,1, 3.248, 10551.739, 287.348, 52679.468 21/12/16,05:39:16,07,09,1, 11.8,1,1, 3.248, 10551.715, 287.387, 52679.496 21/12/16,05:39:16,08,09,1, 11.8,1,1, 3.248, 10551.633, 287.377, 52679.265 21/12/16,05:39:16,09,09,1, 11.8,1,1, 3.248, 10551.625, 287.405, 52679.594 21/12/16,05:39:16,10,09,1, 11.8,1,1, 3.248, 10551.629, 287.406, 52679.514 21/12/16,05:39:16,11,09,1, 11.8,1,1, 3.248, 10551.589, 287.412, 52679.525 21/12/16,05:39:16,12,09,1, 11.8,1,1, 3.248, 10551.554, 287.421, 52679.521 21/12/16,05:39:16,13,09,1, 11.8,1,1, 3.248, 10551.532, 287.418, 52679.532 21/12/16,05:39:16,14,09,1, 11.8,1,1, 3.248, 10551.496, 287.451, 52679.532 21/12/16,05:39:16,15,09,1, 11.8,1,1, 3.248, 10551.446, 287.440, 52679.509 21/12/16,05:39:16,16,09,1, 11.8,1,1, 3.248, 10551.478, 287.452, 52679.532 21/12/16,05:39:16,17,09,1, 11.8,1,1, 3.248, 10551.433, 287.460, 52679.554 21/12/16,05:39:16,18,09,1, 11.8,1,1, 3.248, 10551.374, 287.493, 52679.526 21/12/16,05:39:16,19,09,1, 11.8,1,1, 3.248, 10551.364, 287.497, 52679.535 21/12/16,05:39:17,00,10,1, 11.8,1,1, 3.251, 10551.360, 287.497, 52679.535 21/12/16,05:39:17,01,10,1, 11.8,1,1, 3.251, 10551.305, 287.501, 52679.564 21/12/16,05:39:17,02,10,1, 11.8,1,1, 3.251, 10551.287, 287.499, 52679.529 21/12/16,05:39:17,03,10,1, 11.8,1,1, 3.251, 10551.252, 287.510, 52679.543 21/12/16,05:39:17,04,10,1, 11.8,1,1, 3.251, 10551.222, 287.516, 52679.505 21/12/16,05:39:17,05,10,1, 11.8,1,1, 3.251, 10551.206, 287.535, 52679.542 21/12/16,05:39:17,06,10,1, 11.8,1,1, 3.251, 10551.178, 287.538, 52679.559 21/12/16,05:39:17,07,10,1, 11.8,1,1, 3.251, 10551.155, 287.550, 52679.591 21/12/16,05:39:17,08,10,1, 11.8,1,1, 3.251, 10551.133, 287.574, 52679.546 21/12/16,05:39:17,09,10,1, 11.8,1,1, 3.251, 10551.075, 287.565, 52679.666 21/12/16,05:39:17,10,10,1, 11.8,1,1, 3.251, 10551.118, 287.594, 52679.619 21/12/16,05:39:17,11,10,1, 11.8,1,1, 3.251, 10551.050, 287.593, 52679.570 21/12/16,05:39:17,12,10,1, 11.8,1,1, 3.251, 10551.022, 287.612, 52679.573 21/12/16,05:39:17,13,10,1, 11.8,1,1, 3.251, 10550.997, 287.623, 52679.546 21/12/16,05:39:17,14,10,1, 11.8,1,1, 3.251, 10550.991, 287.632, 52679.599 21/12/16,05:39:17,15,10,1, 11.8,1,1, 3.251, 10550.999, 287.663, 52679.583 21/12/16,05:39:17,16,10,1, 11.8,1,1, 3.251, 10550.928, 287.654, 52679.602 21/12/16,05:39:17,17,10,1, 11.8,1,1, 3.251, 10550.905, 287.657, 52679.596 21/12/16,05:39:17,18,10,1, 11.8,1,1, 3.251, 10550.881, 287.661, 52679.605 21/12/16,05:39:17,19,10,1, 11.8,1,1, 3.251, 10550.870, 287.685, 52679.635 21/12/16,05:39:18,00,09,1, 11.9,1,1, 3.249, 10550.867, 287.685, 52679.635 21/12/16,05:39:18,01,09,1, 11.9,1,1, 3.249, 10550.801, 287.678, 52679.645 21/12/16,05:39:18,02,09,1, 11.9,1,1, 3.249, 10550.789, 287.691, 52679.636 21/12/16,05:39:18,03,09,1, 11.9,1,1, 3.249, 10550.748, 287.693, 52679.628 21/12/16,05:39:18,04,09,1, 11.9,1,1, 3.249, 10550.708, 287.696, 52679.629 21/12/16,05:39:18,05,09,1, 11.9,1,1, 3.249, 10550.698, 287.734, 52679.930 21/12/16,05:39:18,06,09,1, 11.9,1,1, 3.249, 10550.688, 287.724, 52679.717 21/12/16,05:39:18,07,09,1, 11.9,1,1, 3.249, 10550.699, 287.718, 52679.646 21/12/16,05:39:18,08,09,1, 11.9,1,1, 3.249, 10550.669, 287.723, 52679.669 21/12/16,05:39:18,09,09,1, 11.9,1,1, 3.249, 10550.592, 287.727, 52679.693 21/12/16,05:39:18,10,09,1, 11.9,1,1, 3.249, 10550.579, 287.733, 52679.687 21/12/16,05:39:18,11,09,1, 11.9,1,1, 3.249, 10550.543, 287.730, 52679.699 21/12/16,05:39:18,12,09,1, 11.9,1,1, 3.249, 10550.549, 287.755, 52679.714 21/12/16,05:39:18,13,09,1, 11.9,1,1, 3.249, 10550.518, 287.729, 52679.681 21/12/16,05:39:18,14,09,1, 11.9,1,1, 3.249, 10550.480, 287.733, 52679.692 21/12/16,05:39:18,15,09,1, 11.9,1,1, 3.249, 10550.448, 287.745, 52679.699 21/12/16,05:39:18,16,09,1, 11.9,1,1, 3.249, 10550.449, 287.773, 52679.722 21/12/16,05:39:18,17,09,1, 11.9,1,1, 3.249, 10550.431, 287.765, 52679.717 21/12/16,05:39:18,18,09,1, 11.9,1,1, 3.249, 10550.410, 287.775, 52679.696 21/12/16,05:39:18,19,09,1, 11.9,1,1, 3.249, 10550.373, 287.763, 52679.729 21/12/16,05:39:19,00,09,1, 11.9,1,1, 3.249, 10550.367, 287.763, 52679.729 21/12/16,05:39:19,01,09,1, 11.9,1,1, 3.249, 10550.325, 287.805, 52679.711 21/12/16,05:39:19,02,09,1, 11.9,1,1, 3.249, 10550.300, 287.781, 52679.752 21/12/16,05:39:19,03,09,1, 11.9,1,1, 3.249, 10550.261, 287.809, 52679.739 21/12/16,05:39:19,04,09,1, 11.9,1,1, 3.249, 10550.257, 287.817, 52679.742 21/12/16,05:39:19,05,09,1, 11.9,1,1, 3.249, 10550.232, 287.845, 52679.746 21/12/16,05:39:19,06,09,1, 11.9,1,1, 3.249, 10550.204, 287.858, 52679.747 21/12/16,05:39:19,07,09,1, 11.9,1,1, 3.249, 10550.203, 287.845, 52679.757 21/12/16,05:39:19,08,09,1, 11.9,1,1, 3.249, 10550.149, 287.827, 52679.764 21/12/16,05:39:19,09,09,1, 11.9,1,1, 3.249, 10550.111, 287.859, 52679.747 21/12/16,05:39:19,10,09,1, 11.9,1,1, 3.249, 10550.091, 287.850, 52679.722 21/12/16,05:39:19,11,09,1, 11.9,1,1, 3.249, 10550.072, 287.864, 52679.799 21/12/16,05:39:19,12,09,1, 11.9,1,1, 3.249, 10550.064, 287.879, 52679.795 21/12/16,05:39:19,13,09,1, 11.9,1,1, 3.249, 10550.056, 287.883, 52679.790 21/12/16,05:39:19,14,09,1, 11.9,1,1, 3.249, 10550.019, 287.892, 52679.764 21/12/16,05:39:19,15,09,1, 11.9,1,1, 3.249, 10549.991, 287.879, 52679.813 21/12/16,05:39:19,16,09,1, 11.9,1,1, 3.249, 10549.977, 287.917, 52679.787 21/12/16,05:39:19,17,09,1, 11.9,1,1, 3.249, 10549.960, 287.904, 52679.826 21/12/16,05:39:19,18,09,1, 11.9,1,1, 3.249, 10549.960, 287.895, 52679.808 21/12/16,05:39:19,19,09,1, 11.9,1,1, 3.249, 10549.920, 287.910, 52679.815 21/12/16,05:39:20,00,10,1, 11.9,1,1, 3.246, 10549.916, 287.910, 52679.815 21/12/16,05:39:20,01,10,1, 11.9,1,1, 3.246, 10549.851, 287.943, 52679.827 21/12/16,05:39:20,02,10,1, 11.9,1,1, 3.246, 10549.842, 287.940, 52679.830 21/12/16,05:39:20,03,10,1, 11.9,1,1, 3.246, 10549.801, 287.958, 52679.825 21/12/16,05:39:20,04,10,1, 11.9,1,1, 3.246, 10549.799, 287.944, 52679.835 21/12/16,05:39:20,05,10,1, 11.9,1,1, 3.246, 10549.766, 287.951, 52679.863 21/12/16,05:39:20,06,10,1, 11.9,1,1, 3.246, 10549.746, 287.961, 52679.821 21/12/16,05:39:20,07,10,1, 11.9,1,1, 3.246, 10549.683, 287.957, 52679.832 21/12/16,05:39:20,08,10,1, 11.9,1,1, 3.246, 10549.686, 287.996, 52679.854 21/12/16,05:39:20,09,10,1, 11.9,1,1, 3.246, 10549.673, 287.985, 52679.828 21/12/16,05:39:20,10,10,1, 11.9,1,1, 3.246, 10549.643, 288.000, 52679.841 21/12/16,05:39:20,11,10,1, 11.9,1,1, 3.246, 10549.633, 287.989, 52679.882 21/12/16,05:39:20,12,10,1, 11.9,1,1, 3.246, 10549.601, 288.000, 52679.859 21/12/16,05:39:20,13,10,1, 11.9,1,1, 3.246, 10549.572, 288.042, 52679.852 21/12/16,05:39:20,14,10,1, 11.9,1,1, 3.246, 10549.537, 288.029, 52679.858 21/12/16,05:39:20,15,10,1, 11.9,1,1, 3.246, 10549.542, 288.024, 52679.842 21/12/16,05:39:20,16,10,1, 11.9,1,1, 3.246, 10549.507, 288.033, 52679.873 21/12/16,05:39:20,17,10,1, 11.9,1,1, 3.246, 10549.494, 288.053, 52679.848 21/12/16,05:39:20,18,10,1, 11.9,1,1, 3.246, 10549.457, 288.074, 52679.902 21/12/16,05:39:20,19,10,1, 11.9,1,1, 3.246, 10549.471, 288.055, 52679.912 21/12/16,05:39:21,00,10,1, 11.9,1,1, 3.247, 10549.465, 288.055, 52679.912 21/12/16,05:39:21,01,10,1, 11.9,1,1, 3.247, 10549.392, 288.088, 52679.888 21/12/16,05:39:21,02,10,1, 11.9,1,1, 3.247, 10549.393, 288.064, 52679.911 21/12/16,05:39:21,03,10,1, 11.9,1,1, 3.247, 10549.347, 288.105, 52679.929 21/12/16,05:39:21,04,10,1, 11.9,1,1, 3.247, 10549.349, 288.110, 52679.938 21/12/16,05:39:21,05,10,1, 11.9,1,1, 3.247, 10549.309, 288.105, 52679.937 21/12/16,05:39:21,06,10,1, 11.9,1,1, 3.247, 10549.318, 288.098, 52679.906 21/12/16,05:39:21,07,10,1, 11.9,1,1, 3.247, 10549.280, 288.104, 52679.948 21/12/16,05:39:21,08,10,1, 11.9,1,1, 3.247, 10549.255, 288.125, 52679.952 21/12/16,05:39:21,09,10,1, 11.9,1,1, 3.247, 10549.234, 288.133, 52679.941 21/12/16,05:39:21,10,10,1, 11.9,1,1, 3.247, 10549.202, 288.146, 52679.914 21/12/16,05:39:21,11,10,1, 11.9,1,1, 3.247, 10549.206, 288.160, 52679.943 21/12/16,05:39:21,12,10,1, 11.9,1,1, 3.247, 10549.180, 288.173, 52679.945 21/12/16,05:39:21,13,10,1, 11.9,1,1, 3.247, 10549.152, 288.181, 52679.959 21/12/16,05:39:21,14,10,1, 11.9,1,1, 3.247, 10549.132, 288.158, 52679.928 21/12/16,05:39:21,15,10,1, 11.9,1,1, 3.247, 10549.127, 288.199, 52679.963 21/12/16,05:39:21,16,10,1, 11.9,1,1, 3.247, 10549.078, 288.178, 52679.949 21/12/16,05:39:21,17,10,1, 11.9,1,1, 3.247, 10549.044, 288.207, 52679.943 21/12/16,05:39:21,18,10,1, 11.9,1,1, 3.247, 10549.056, 288.232, 52679.972 21/12/16,05:39:21,19,10,1, 11.9,1,1, 3.247, 10549.058, 288.240, 52679.905 21/12/16,05:39:22,00,10,1, 11.9,1,1, 3.250, 10549.057, 288.240, 52679.905 21/12/16,05:39:22,01,10,1, 11.9,1,1, 3.250, 10548.977, 288.231, 52679.891 21/12/16,05:39:22,02,10,1, 11.9,1,1, 3.250, 10548.972, 288.265, 52679.944 21/12/16,05:39:22,03,10,1, 11.9,1,1, 3.250, 10548.938, 288.281, 52679.972 21/12/16,05:39:22,04,10,1, 11.9,1,1, 3.250, 10548.932, 288.265, 52679.953 21/12/16,05:39:22,05,10,1, 11.9,1,1, 3.250, 10548.908, 288.280, 52679.946 21/12/16,05:39:22,06,10,1, 11.9,1,1, 3.250, 10548.885, 288.311, 52679.952 21/12/16,05:39:22,07,10,1, 11.9,1,1, 3.250, 10548.861, 288.324, 52680.004 21/12/16,05:39:22,08,10,1, 11.9,1,1, 3.250, 10548.867, 288.314, 52680.012 21/12/16,05:39:22,09,10,1, 11.9,1,1, 3.250, 10548.819, 288.334, 52679.969 21/12/16,05:39:22,10,10,1, 11.9,1,1, 3.250, 10548.789, 288.342, 52679.964 21/12/16,05:39:22,11,10,1, 11.9,1,1, 3.250, 10548.793, 288.345, 52679.973 21/12/16,05:39:22,12,10,1, 11.9,1,1, 3.250, 10548.762, 288.342, 52680.001 21/12/16,05:39:22,13,10,1, 11.9,1,1, 3.250, 10548.743, 288.360, 52680.017 21/12/16,05:39:22,14,10,1, 11.9,1,1, 3.250, 10548.731, 288.388, 52680.002 21/12/16,05:39:22,15,10,1, 11.9,1,1, 3.250, 10548.683, 288.371, 52679.989 21/12/16,05:39:22,16,10,1, 11.9,1,1, 3.250, 10548.671, 288.390, 52680.051 21/12/16,05:39:22,17,10,1, 11.9,1,1, 3.250, 10548.663, 288.377, 52679.989 21/12/16,05:39:22,18,10,1, 11.9,1,1, 3.250, 10548.656, 288.418, 52680.012 21/12/16,05:39:22,19,10,1, 11.9,1,1, 3.250, 10548.624, 288.429, 52680.011 21/12/16,05:39:23,00,09,1, 11.9,1,1, 3.247, 10548.623, 288.429, 52680.011 21/12/16,05:39:23,01,09,1, 11.9,1,1, 3.247, 10548.577, 288.437, 52680.043 21/12/16,05:39:23,02,09,1, 11.9,1,1, 3.247, 10548.569, 288.417, 52680.038 21/12/16,05:39:23,03,09,1, 11.9,1,1, 3.247, 10548.513, 288.445, 52679.925 21/12/16,05:39:23,04,09,1, 11.9,1,1, 3.247, 10548.560, 288.430, 52680.041 21/12/16,05:39:23,05,09,1, 11.9,1,1, 3.247, 10548.501, 288.454, 52679.994 21/12/16,05:39:23,06,09,1, 11.9,1,1, 3.247, 10548.509, 288.445, 52680.009 21/12/16,05:39:23,07,09,1, 11.9,1,1, 3.247, 10548.479, 288.458, 52680.042 21/12/16,05:39:23,08,09,1, 11.9,1,1, 3.247, 10548.473, 288.440, 52680.033 21/12/16,05:39:23,09,09,1, 11.9,1,1, 3.247, 10548.431, 288.455, 52680.011 21/12/16,05:39:23,10,09,1, 11.9,1,1, 3.247, 10548.399, 288.433, 52679.965 21/12/16,05:39:23,11,09,1, 11.9,1,1, 3.247, 10548.377, 288.448, 52680.002 21/12/16,05:39:23,12,09,1, 11.9,1,1, 3.247, 10548.372, 288.463, 52680.031 21/12/16,05:39:23,13,09,1, 11.9,1,1, 3.247, 10548.344, 288.489, 52680.038 21/12/16,05:39:23,14,09,1, 11.9,1,1, 3.247, 10548.348, 288.504, 52680.053 21/12/16,05:39:23,15,09,1, 11.9,1,1, 3.247, 10548.331, 288.503, 52680.055 21/12/16,05:39:23,16,09,1, 11.9,1,1, 3.247, 10548.293, 288.494, 52680.014 21/12/16,05:39:23,17,09,1, 11.9,1,1, 3.247, 10548.285, 288.507, 52680.013 21/12/16,05:39:23,18,09,1, 11.9,1,1, 3.247, 10548.255, 288.488, 52680.015 21/12/16,05:39:23,19,09,1, 11.9,1,1, 3.247, 10548.255, 288.526, 52680.045 21/12/16,05:39:24,00,08,1, 11.9,1,1, 3.250, 10548.247, 288.526, 52680.045 21/12/16,05:39:24,01,08,1, 11.9,1,1, 3.250, 10548.220, 288.518, 52680.100 21/12/16,05:39:24,02,08,1, 11.9,1,1, 3.250, 10548.181, 288.545, 52680.089 21/12/16,05:39:24,03,08,1, 11.9,1,1, 3.250, 10548.174, 288.543, 52680.060 21/12/16,05:39:24,04,08,1, 11.9,1,1, 3.250, 10548.152, 288.527, 52680.065 21/12/16,05:39:24,05,08,1, 11.9,1,1, 3.250, 10548.137, 288.557, 52680.057 21/12/16,05:39:24,06,08,1, 11.9,1,1, 3.250, 10548.112, 288.542, 52680.051 21/12/16,05:39:24,07,08,1, 11.9,1,1, 3.250, 10548.085, 288.574, 52680.046 21/12/16,05:39:24,08,08,1, 11.9,1,1, 3.250, 10548.078, 288.581, 52680.080 21/12/16,05:39:24,09,08,1, 11.9,1,1, 3.250, 10548.056, 288.575, 52680.036 21/12/16,05:39:24,10,08,1, 11.9,1,1, 3.250, 10548.065, 288.589, 52680.070 21/12/16,05:39:24,11,08,1, 11.9,1,1, 3.250, 10548.034, 288.600, 52680.057 21/12/16,05:39:24,12,08,1, 11.9,1,1, 3.250, 10547.998, 288.610, 52680.045 21/12/16,05:39:24,13,08,1, 11.9,1,1, 3.250, 10548.007, 288.598, 52680.083 21/12/16,05:39:24,14,08,1, 11.9,1,1, 3.250, 10547.994, 288.625, 52680.086 21/12/16,05:39:24,15,08,1, 11.9,1,1, 3.250, 10547.956, 288.615, 52680.070 21/12/16,05:39:24,16,08,1, 11.9,1,1, 3.250, 10547.960, 288.627, 52680.071 21/12/16,05:39:24,17,08,1, 11.9,1,1, 3.250, 10547.926, 288.595, 52680.082 21/12/16,05:39:24,18,08,1, 11.9,1,1, 3.250, 10547.905, 288.641, 52680.094 21/12/16,05:39:24,19,08,1, 11.9,1,1, 3.250, 10547.908, 288.644, 52680.090 21/12/16,05:39:25,00,08,1, 11.9,1,1, 3.250, 10547.905, 288.644, 52680.090 21/12/16,05:39:25,01,08,1, 11.9,1,1, 3.250, 10547.852, 288.683, 52680.062 21/12/16,05:39:25,02,08,1, 11.9,1,1, 3.250, 10547.890, 288.684, 52680.092 21/12/16,05:39:25,03,08,1, 11.9,1,1, 3.250, 10547.839, 288.717, 52680.099 21/12/16,05:39:25,04,08,1, 11.9,1,1, 3.250, 10547.825, 288.701, 52680.093 21/12/16,05:39:25,05,08,1, 11.9,1,1, 3.250, 10547.826, 288.704, 52680.084 21/12/16,05:39:25,06,08,1, 11.9,1,1, 3.250, 10547.788, 288.720, 52680.096 21/12/16,05:39:25,07,08,1, 11.9,1,1, 3.250, 10547.792, 288.730, 52680.088 21/12/16,05:39:25,08,08,1, 11.9,1,1, 3.250, 10547.771, 288.725, 52680.095 21/12/16,05:39:25,09,08,1, 11.9,1,1, 3.250, 10547.759, 288.741, 52680.089 21/12/16,05:39:25,10,08,1, 11.9,1,1, 3.250, 10547.733, 288.729, 52680.029 21/12/16,05:39:25,11,08,1, 11.9,1,1, 3.250, 10547.735, 288.770, 52680.092 21/12/16,05:39:25,12,08,1, 11.9,1,1, 3.250, 10547.736, 288.738, 52680.093 21/12/16,05:39:25,13,08,1, 11.9,1,1, 3.250, 10547.712, 288.765, 52680.097 21/12/16,05:39:25,14,08,1, 11.9,1,1, 3.250, 10547.694, 288.787, 52680.085 21/12/16,05:39:25,15,08,1, 11.9,1,1, 3.250, 10547.674, 288.775, 52680.101 21/12/16,05:39:25,16,08,1, 11.9,1,1, 3.250, 10547.679, 288.795, 52680.107 21/12/16,05:39:25,17,08,1, 11.9,1,1, 3.250, 10547.648, 288.789, 52680.095 21/12/16,05:39:25,18,08,1, 11.9,1,1, 3.250, 10547.645, 288.798, 52680.116 21/12/16,05:39:25,19,08,1, 11.9,1,1, 3.250, 10547.616, 288.770, 52680.107 21/12/16,05:39:26,00,07,1, 11.7,1,1, 3.248, 10547.613, 288.770, 52680.107 21/12/16,05:39:26,01,07,1, 11.7,1,1, 3.248, 10547.597, 288.832, 52680.251 21/12/16,05:39:26,02,07,1, 11.7,1,1, 3.248, 10547.572, 288.807, 52680.046 21/12/16,05:39:26,03,07,1, 11.7,1,1, 3.248, 10547.536, 288.832, 52680.079 21/12/16,05:39:26,04,07,1, 11.7,1,1, 3.248, 10547.565, 288.855, 52680.086 21/12/16,05:39:26,05,07,1, 11.7,1,1, 3.248, 10547.558, 288.837, 52680.070 21/12/16,05:39:26,06,07,1, 11.7,1,1, 3.248, 10547.533, 288.837, 52680.094 21/12/16,05:39:26,07,07,1, 11.7,1,1, 3.248, 10547.548, 288.837, 52680.100 21/12/16,05:39:26,08,07,1, 11.7,1,1, 3.248, 10547.535, 288.851, 52680.103 21/12/16,05:39:26,09,07,1, 11.7,1,1, 3.248, 10547.503, 288.873, 52680.070 21/12/16,05:39:26,10,07,1, 11.7,1,1, 3.248, 10547.477, 288.855, 52680.105 21/12/16,05:39:26,11,07,1, 11.7,1,1, 3.248, 10547.479, 288.864, 52680.051 21/12/16,05:39:26,12,07,1, 11.7,1,1, 3.248, 10547.471, 288.885, 52680.084 21/12/16,05:39:26,13,07,1, 11.7,1,1, 3.248, 10547.460, 288.885, 52680.070 21/12/16,05:39:26,14,07,1, 11.7,1,1, 3.248, 10547.442, 288.883, 52680.126 21/12/16,05:39:26,15,07,1, 11.7,1,1, 3.248, 10547.434, 288.888, 52680.090 21/12/16,05:39:26,16,07,1, 11.7,1,1, 3.248, 10547.407, 288.914, 52680.092 21/12/16,05:39:26,17,07,1, 11.7,1,1, 3.248, 10547.420, 288.898, 52680.091 21/12/16,05:39:26,18,07,1, 11.7,1,1, 3.248, 10547.372, 288.910, 52680.062 21/12/16,05:39:26,19,07,1, 11.7,1,1, 3.248, 10547.376, 288.902, 52680.076 21/12/16,05:39:27,00,08,1, 11.8,1,1, 3.251, 10547.371, 288.902, 52680.076 21/12/16,05:39:27,01,08,1, 11.8,1,1, 3.251, 10547.363, 288.912, 52680.094 21/12/16,05:39:27,02,08,1, 11.8,1,1, 3.251, 10547.346, 288.915, 52680.070 21/12/16,05:39:27,03,08,1, 11.8,1,1, 3.251, 10547.350, 288.918, 52680.065 21/12/16,05:39:27,04,08,1, 11.8,1,1, 3.251, 10547.325, 288.937, 52680.048 21/12/16,05:39:27,05,08,1, 11.8,1,1, 3.251, 10547.321, 288.925, 52680.064 21/12/16,05:39:27,06,08,1, 11.8,1,1, 3.251, 10547.303, 288.930, 52680.071 21/12/16,05:39:27,07,08,1, 11.8,1,1, 3.251, 10547.273, 288.940, 52680.070 21/12/16,05:39:27,08,08,1, 11.8,1,1, 3.251, 10547.312, 288.922, 52680.073 21/12/16,05:39:27,09,08,1, 11.8,1,1, 3.251, 10547.272, 288.936, 52680.043 21/12/16,05:39:27,10,08,1, 11.8,1,1, 3.251, 10547.261, 288.942, 52680.067 21/12/16,05:39:27,11,08,1, 11.8,1,1, 3.251, 10547.263, 288.939, 52680.058 21/12/16,05:39:27,12,08,1, 11.8,1,1, 3.251, 10547.230, 288.934, 52680.021 21/12/16,05:39:27,13,08,1, 11.8,1,1, 3.251, 10547.220, 288.947, 52680.040 21/12/16,05:39:27,14,08,1, 11.8,1,1, 3.251, 10547.216, 288.933, 52680.060 21/12/16,05:39:27,15,08,1, 11.8,1,1, 3.251, 10547.224, 288.955, 52680.076 21/12/16,05:39:27,16,08,1, 11.8,1,1, 3.251, 10547.194, 288.975, 52680.031 21/12/16,05:39:27,17,08,1, 11.8,1,1, 3.251, 10547.190, 288.977, 52680.072 21/12/16,05:39:27,18,08,1, 11.8,1,1, 3.251, 10547.166, 288.978, 52680.066 21/12/16,05:39:27,19,08,1, 11.8,1,1, 3.251, 10547.169, 289.001, 52680.083 21/12/16,05:39:28,00,09,1, 11.9,1,1, 3.248, 10547.162, 289.001, 52680.083 21/12/16,05:39:28,01,09,1, 11.9,1,1, 3.248, 10547.123, 288.977, 52680.012 21/12/16,05:39:28,02,09,1, 11.9,1,1, 3.248, 10547.135, 289.009, 52680.070 21/12/16,05:39:28,03,09,1, 11.9,1,1, 3.248, 10547.102, 288.992, 52680.058 21/12/16,05:39:28,04,09,1, 11.9,1,1, 3.248, 10547.131, 289.001, 52680.056 21/12/16,05:39:28,05,09,1, 11.9,1,1, 3.248, 10547.099, 288.991, 52680.048 21/12/16,05:39:28,06,09,1, 11.9,1,1, 3.248, 10547.078, 289.010, 52680.028 21/12/16,05:39:28,07,09,1, 11.9,1,1, 3.248, 10547.084, 289.015, 52680.032 21/12/16,05:39:28,08,09,1, 11.9,1,1, 3.248, 10547.088, 289.043, 52680.048 21/12/16,05:39:28,09,09,1, 11.9,1,1, 3.248, 10547.033, 289.024, 52680.067 21/12/16,05:39:28,10,09,1, 11.9,1,1, 3.248, 10547.006, 289.031, 52679.953 21/12/16,05:39:28,11,09,1, 11.9,1,1, 3.248, 10547.028, 289.026, 52679.959 21/12/16,05:39:28,12,09,1, 11.9,1,1, 3.248, 10547.005, 289.063, 52680.021 21/12/16,05:39:28,13,09,1, 11.9,1,1, 3.248, 10546.982, 289.045, 52680.063 21/12/16,05:39:28,14,09,1, 11.9,1,1, 3.248, 10547.006, 289.057, 52680.081 21/12/16,05:39:28,15,09,1, 11.9,1,1, 3.248, 10546.985, 289.071, 52680.026 21/12/16,05:39:28,16,09,1, 11.9,1,1, 3.248, 10546.991, 289.062, 52680.027 21/12/16,05:39:28,17,09,1, 11.9,1,1, 3.248, 10546.992, 289.068, 52680.062 21/12/16,05:39:28,18,09,1, 11.9,1,1, 3.248, 10546.966, 289.073, 52680.035 21/12/16,05:39:28,19,09,1, 11.9,1,1, 3.248, 10546.958, 289.078, 52680.069 21/12/16,05:39:29,00,09,1, 12.0,1,1, 3.251, 10546.954, 289.078, 52680.069 21/12/16,05:39:29,01,09,1, 12.0,1,1, 3.251, 10546.951, 289.099, 52680.071 21/12/16,05:39:29,02,09,1, 12.0,1,1, 3.251, 10546.933, 289.075, 52680.037 21/12/16,05:39:29,03,09,1, 12.0,1,1, 3.251, 10546.931, 289.098, 52680.011 21/12/16,05:39:29,04,09,1, 12.0,1,1, 3.251, 10546.913, 289.097, 52680.029 21/12/16,05:39:29,05,09,1, 12.0,1,1, 3.251, 10546.921, 289.121, 52680.029 21/12/16,05:39:29,06,09,1, 12.0,1,1, 3.251, 10546.884, 289.114, 52680.041 21/12/16,05:39:29,07,09,1, 12.0,1,1, 3.251, 10546.882, 289.093, 52680.057 21/12/16,05:39:29,08,09,1, 12.0,1,1, 3.251, 10546.897, 289.133, 52680.005 21/12/16,05:39:29,09,09,1, 12.0,1,1, 3.251, 10546.892, 289.107, 52680.033 21/12/16,05:39:29,10,09,1, 12.0,1,1, 3.251, 10546.876, 289.152, 52680.020 21/12/16,05:39:29,11,09,1, 12.0,1,1, 3.251, 10546.863, 289.112, 52680.015 21/12/16,05:39:29,12,09,1, 12.0,1,1, 3.251, 10546.871, 289.133, 52680.024 21/12/16,05:39:29,13,09,1, 12.0,1,1, 3.251, 10546.843, 289.147, 52680.042 21/12/16,05:39:29,14,09,1, 12.0,1,1, 3.251, 10546.856, 289.153, 52680.011 21/12/16,05:39:29,15,09,1, 12.0,1,1, 3.251, 10546.870, 289.158, 52680.035 21/12/16,05:39:29,16,09,1, 12.0,1,1, 3.251, 10546.856, 289.168, 52680.011 21/12/16,05:39:29,17,09,1, 12.0,1,1, 3.251, 10546.823, 289.167, 52680.021 21/12/16,05:39:29,18,09,1, 12.0,1,1, 3.251, 10546.829, 289.178, 52679.957 21/12/16,05:39:29,19,09,1, 12.0,1,1, 3.251, 10546.824, 289.175, 52680.034 21/12/16,05:39:30,00,09,1, 11.9,1,1, 3.253, 10546.820, 289.175, 52680.034 21/12/16,05:39:30,01,09,1, 11.9,1,1, 3.253, 10546.783, 289.202, 52680.028 21/12/16,05:39:30,02,09,1, 11.9,1,1, 3.253, 10546.799, 289.181, 52680.021 21/12/16,05:39:30,03,09,1, 11.9,1,1, 3.253, 10546.802, 289.218, 52680.030 21/12/16,05:39:30,04,09,1, 11.9,1,1, 3.253, 10546.780, 289.198, 52680.012 21/12/16,05:39:30,05,09,1, 11.9,1,1, 3.253, 10546.776, 289.230, 52680.026 21/12/16,05:39:30,06,09,1, 11.9,1,1, 3.253, 10546.768, 289.212, 52680.040 21/12/16,05:39:30,07,09,1, 11.9,1,1, 3.253, 10546.768, 289.225, 52679.989 21/12/16,05:39:30,08,09,1, 11.9,1,1, 3.253, 10546.757, 289.229, 52680.032 21/12/16,05:39:30,09,09,1, 11.9,1,1, 3.253, 10546.749, 289.231, 52680.033 21/12/16,05:39:30,10,09,1, 11.9,1,1, 3.253, 10546.767, 289.242, 52680.052 21/12/16,05:39:30,11,09,1, 11.9,1,1, 3.253, 10546.760, 289.253, 52680.058 21/12/16,05:39:30,12,09,1, 11.9,1,1, 3.253, 10546.722, 289.244, 52680.047 21/12/16,05:39:30,13,09,1, 11.9,1,1, 3.253, 10546.741, 289.234, 52680.013 21/12/16,05:39:30,14,09,1, 11.9,1,1, 3.253, 10546.718, 289.261, 52679.997 21/12/16,05:39:30,15,09,1, 11.9,1,1, 3.253, 10546.723, 289.239, 52680.001 21/12/16,05:39:30,16,09,1, 11.9,1,1, 3.253, 10546.698, 289.291, 52679.999 21/12/16,05:39:30,17,09,1, 11.9,1,1, 3.253, 10546.698, 289.258, 52679.978 21/12/16,05:39:30,18,09,1, 11.9,1,1, 3.253, 10546.672, 289.259, 52679.982 21/12/16,05:39:30,19,09,1, 11.9,1,1, 3.253, 10546.694, 289.272, 52680.030 21/12/16,05:39:31,00,07,1, 11.9,1,1, 3.246, 10546.687, 289.272, 52680.030 21/12/16,05:39:31,01,07,1, 11.9,1,1, 3.246, 10546.668, 289.269, 52680.032 21/12/16,05:39:31,02,07,1, 11.9,1,1, 3.246, 10546.663, 289.274, 52680.008 21/12/16,05:39:31,03,07,1, 11.9,1,1, 3.246, 10546.640, 289.300, 52679.981 21/12/16,05:39:31,04,07,1, 11.9,1,1, 3.246, 10546.650, 289.269, 52679.990 21/12/16,05:39:31,05,07,1, 11.9,1,1, 3.246, 10546.641, 289.306, 52679.977 21/12/16,05:39:31,06,07,1, 11.9,1,1, 3.246, 10546.616, 289.305, 52680.009 21/12/16,05:39:31,07,07,1, 11.9,1,1, 3.246, 10546.645, 289.319, 52679.928 21/12/16,05:39:31,08,07,1, 11.9,1,1, 3.246, 10546.605, 289.298, 52680.002 21/12/16,05:39:31,09,07,1, 11.9,1,1, 3.246, 10546.636, 289.334, 52680.036 21/12/16,05:39:31,10,07,1, 11.9,1,1, 3.246, 10546.585, 289.307, 52680.005 21/12/16,05:39:31,11,07,1, 11.9,1,1, 3.246, 10546.598, 289.335, 52680.004 21/12/16,05:39:31,12,07,1, 11.9,1,1, 3.246, 10546.563, 289.323, 52679.976 21/12/16,05:39:31,13,07,1, 11.9,1,1, 3.246, 10546.588, 289.336, 52679.972 21/12/16,05:39:31,14,07,1, 11.9,1,1, 3.246, 10546.583, 289.340, 52680.003 21/12/16,05:39:31,15,07,1, 11.9,1,1, 3.246, 10546.568, 289.378, 52679.959 21/12/16,05:39:31,16,07,1, 11.9,1,1, 3.246, 10546.576, 289.363, 52679.968 21/12/16,05:39:31,17,07,1, 11.9,1,1, 3.246, 10546.564, 289.381, 52679.975 21/12/16,05:39:31,18,07,1, 11.9,1,1, 3.246, 10546.551, 289.349, 52679.966 21/12/16,05:39:31,19,07,1, 11.9,1,1, 3.246, 10546.523, 289.356, 52679.965 21/12/16,05:39:32,00,07,1, 11.9,1,1, 3.251, 10546.520, 289.356, 52679.965 21/12/16,05:39:32,01,07,1, 11.9,1,1, 3.251, 10546.503, 289.396, 52679.935 21/12/16,05:39:32,02,07,1, 11.9,1,1, 3.251, 10546.514, 289.393, 52679.977 21/12/16,05:39:32,03,07,1, 11.9,1,1, 3.251, 10546.510, 289.388, 52679.945 21/12/16,05:39:32,04,07,1, 11.9,1,1, 3.251, 10546.487, 289.414, 52679.970 21/12/16,05:39:32,05,07,1, 11.9,1,1, 3.251, 10546.493, 289.422, 52679.961 21/12/16,05:39:32,06,07,1, 11.9,1,1, 3.251, 10546.472, 289.391, 52679.943 21/12/16,05:39:32,07,07,1, 11.9,1,1, 3.251, 10546.456, 289.422, 52680.080 21/12/16,05:39:32,08,07,1, 11.9,1,1, 3.251, 10546.468, 289.413, 52679.854 21/12/16,05:39:32,09,07,1, 11.9,1,1, 3.251, 10546.448, 289.426, 52679.879 21/12/16,05:39:32,10,07,1, 11.9,1,1, 3.251, 10546.425, 289.399, 52679.851 21/12/16,05:39:32,11,07,1, 11.9,1,1, 3.251, 10546.443, 289.423, 52679.932 21/12/16,05:39:32,12,07,1, 11.9,1,1, 3.251, 10546.439, 289.447, 52679.931 21/12/16,05:39:32,13,07,1, 11.9,1,1, 3.251, 10546.431, 289.404, 52679.913 21/12/16,05:39:32,14,07,1, 11.9,1,1, 3.251, 10546.438, 289.439, 52679.969 21/12/16,05:39:32,15,07,1, 11.9,1,1, 3.251, 10546.411, 289.424, 52679.926 21/12/16,05:39:32,16,07,1, 11.9,1,1, 3.251, 10546.396, 289.448, 52679.901 21/12/16,05:39:32,17,07,1, 11.9,1,1, 3.251, 10546.378, 289.465, 52679.922 21/12/16,05:39:32,18,07,1, 11.9,1,1, 3.251, 10546.387, 289.455, 52679.899 21/12/16,05:39:32,19,07,1, 11.9,1,1, 3.251, 10546.405, 289.462, 52679.953 21/12/16,05:39:33,00,07,1, 11.9,1,1, 3.251, 10546.403, 289.462, 52679.953 21/12/16,05:39:33,01,07,1, 11.9,1,1, 3.251, 10546.403, 289.469, 52679.924 21/12/16,05:39:33,02,07,1, 11.9,1,1, 3.251, 10546.373, 289.473, 52679.914 21/12/16,05:39:33,03,07,1, 11.9,1,1, 3.251, 10546.361, 289.475, 52679.902 21/12/16,05:39:33,04,07,1, 11.9,1,1, 3.251, 10546.343, 289.464, 52679.907 21/12/16,05:39:33,05,07,1, 11.9,1,1, 3.251, 10546.337, 289.459, 52679.888 21/12/16,05:39:33,06,07,1, 11.9,1,1, 3.251, 10546.350, 289.481, 52679.873 21/12/16,05:39:33,07,07,1, 11.9,1,1, 3.251, 10546.298, 289.471, 52679.866 21/12/16,05:39:33,08,07,1, 11.9,1,1, 3.251, 10546.328, 289.484, 52679.836 21/12/16,05:39:33,09,07,1, 11.9,1,1, 3.251, 10546.326, 289.483, 52679.850 21/12/16,05:39:33,10,07,1, 11.9,1,1, 3.251, 10546.290, 289.490, 52679.898 21/12/16,05:39:33,11,07,1, 11.9,1,1, 3.251, 10546.277, 289.476, 52679.871 21/12/16,05:39:33,12,07,1, 11.9,1,1, 3.251, 10546.276, 289.521, 52679.885 21/12/16,05:39:33,13,07,1, 11.9,1,1, 3.251, 10546.276, 289.510, 52679.852 21/12/16,05:39:33,14,07,1, 11.9,1,1, 3.251, 10546.279, 289.485, 52679.657 21/12/16,05:39:33,15,07,1, 11.9,1,1, 3.251, 10546.292, 289.494, 52679.856 21/12/16,05:39:33,16,07,1, 11.9,1,1, 3.251, 10546.273, 289.515, 52679.847 21/12/16,05:39:33,17,07,1, 11.9,1,1, 3.251, 10546.250, 289.523, 52679.839 21/12/16,05:39:33,18,07,1, 11.9,1,1, 3.251, 10546.228, 289.541, 52679.836 21/12/16,05:39:33,19,07,1, 11.9,1,1, 3.251, 10546.225, 289.533, 52679.826 21/12/16,05:39:34,00,06,1, 11.9,1,1, 3.252, 10546.219, 289.533, 52679.826 21/12/16,05:39:34,01,06,1, 11.9,1,1, 3.252, 10546.207, 289.536, 52679.852 21/12/16,05:39:34,02,06,1, 11.9,1,1, 3.252, 10546.204, 289.562, 52680.059 21/12/16,05:39:34,03,06,1, 11.9,1,1, 3.252, 10546.230, 289.545, 52679.822 21/12/16,05:39:34,04,06,1, 11.9,1,1, 3.252, 10546.199, 289.569, 52679.819 21/12/16,05:39:34,05,06,1, 11.9,1,1, 3.252, 10546.196, 289.594, 52679.818 21/12/16,05:39:34,06,06,1, 11.9,1,1, 3.252, 10546.171, 289.564, 52679.809 21/12/16,05:39:34,07,06,1, 11.9,1,1, 3.252, 10546.165, 289.606, 52679.828 21/12/16,05:39:34,08,06,1, 11.9,1,1, 3.252, 10546.148, 289.593, 52679.850 21/12/16,05:39:34,09,06,1, 11.9,1,1, 3.252, 10546.148, 289.604, 52679.816 21/12/16,05:39:34,10,06,1, 11.9,1,1, 3.252, 10546.136, 289.625, 52679.826 21/12/16,05:39:34,11,06,1, 11.9,1,1, 3.252, 10546.131, 289.607, 52679.824 21/12/16,05:39:34,12,06,1, 11.9,1,1, 3.252, 10546.102, 289.623, 52679.825 21/12/16,05:39:34,13,06,1, 11.9,1,1, 3.252, 10546.094, 289.641, 52679.812 21/12/16,05:39:34,14,06,1, 11.9,1,1, 3.252, 10546.091, 289.637, 52679.887 21/12/16,05:39:34,15,06,1, 11.9,1,1, 3.252, 10546.093, 289.653, 52679.812 21/12/16,05:39:34,16,06,1, 11.9,1,1, 3.252, 10546.092, 289.662, 52679.788 21/12/16,05:39:34,17,06,1, 11.9,1,1, 3.252, 10546.075, 289.669, 52679.800 21/12/16,05:39:34,18,06,1, 11.9,1,1, 3.252, 10546.080, 289.663, 52679.780 21/12/16,05:39:34,19,06,1, 11.9,1,1, 3.252, 10546.058, 289.649, 52679.804 21/12/16,05:39:35,00,06,1, 11.9,1,1, 3.247, 10546.052, 289.649, 52679.804 21/12/16,05:39:35,01,06,1, 11.9,1,1, 3.247, 10546.041, 289.674, 52679.802 21/12/16,05:39:35,02,06,1, 11.9,1,1, 3.247, 10546.017, 289.670, 52679.791 21/12/16,05:39:35,03,06,1, 11.9,1,1, 3.247, 10546.011, 289.689, 52679.808 21/12/16,05:39:35,04,06,1, 11.9,1,1, 3.247, 10546.022, 289.693, 52679.797 21/12/16,05:39:35,05,06,1, 11.9,1,1, 3.247, 10546.008, 289.702, 52679.795 21/12/16,05:39:35,06,06,1, 11.9,1,1, 3.247, 10545.981, 289.705, 52679.762 21/12/16,05:39:35,07,06,1, 11.9,1,1, 3.247, 10545.994, 289.723, 52679.795 21/12/16,05:39:35,08,06,1, 11.9,1,1, 3.247, 10545.959, 289.689, 52679.783 21/12/16,05:39:35,09,06,1, 11.9,1,1, 3.247, 10545.962, 289.702, 52679.707 21/12/16,05:39:35,10,06,1, 11.9,1,1, 3.247, 10545.937, 289.720, 52679.788 21/12/16,05:39:35,11,06,1, 11.9,1,1, 3.247, 10545.969, 289.732, 52679.738 21/12/16,05:39:35,12,06,1, 11.9,1,1, 3.247, 10545.954, 289.740, 52679.770 21/12/16,05:39:35,13,06,1, 11.9,1,1, 3.247, 10545.921, 289.736, 52679.745 21/12/16,05:39:35,14,06,1, 11.9,1,1, 3.247, 10545.920, 289.756, 52679.752 21/12/16,05:39:35,15,06,1, 11.9,1,1, 3.247, 10545.896, 289.745, 52679.716 21/12/16,05:39:35,16,06,1, 11.9,1,1, 3.247, 10545.892, 289.756, 52679.758 21/12/16,05:39:35,17,06,1, 11.9,1,1, 3.247, 10545.866, 289.741, 52679.749 21/12/16,05:39:35,18,06,1, 11.9,1,1, 3.247, 10545.883, 289.756, 52679.767 21/12/16,05:39:35,19,06,1, 11.9,1,1, 3.247, 10545.885, 289.751, 52679.748 21/12/16,05:39:36,00,07,1, 11.9,1,1, 3.250, 10545.877, 289.751, 52679.748 21/12/16,05:39:36,01,07,1, 11.9,1,1, 3.250, 10545.839, 289.753, 52679.734 21/12/16,05:39:36,02,07,1, 11.9,1,1, 3.250, 10545.838, 289.777, 52679.753 21/12/16,05:39:36,03,07,1, 11.9,1,1, 3.250, 10545.829, 289.779, 52679.726 21/12/16,05:39:36,04,07,1, 11.9,1,1, 3.250, 10545.808, 289.769, 52679.739 21/12/16,05:39:36,05,07,1, 11.9,1,1, 3.250, 10545.811, 289.771, 52679.759 21/12/16,05:39:36,06,07,1, 11.9,1,1, 3.250, 10545.788, 289.757, 52679.713 21/12/16,05:39:36,07,07,1, 11.9,1,1, 3.250, 10545.778, 289.788, 52679.709 21/12/16,05:39:36,08,07,1, 11.9,1,1, 3.250, 10545.804, 289.784, 52679.705 21/12/16,05:39:36,09,07,1, 11.9,1,1, 3.250, 10545.753, 289.795, 52679.724 21/12/16,05:39:36,10,07,1, 11.9,1,1, 3.250, 10545.761, 289.795, 52679.718 21/12/16,05:39:36,11,07,1, 11.9,1,1, 3.250, 10545.723, 289.792, 52679.703 21/12/16,05:39:36,12,07,1, 11.9,1,1, 3.250, 10545.718, 289.805, 52679.692 21/12/16,05:39:36,13,07,1, 11.9,1,1, 3.250, 10545.713, 289.825, 52679.711 21/12/16,05:39:36,14,07,1, 11.9,1,1, 3.250, 10545.702, 289.836, 52679.772 21/12/16,05:39:36,15,07,1, 11.9,1,1, 3.250, 10545.702, 289.810, 52679.695 21/12/16,05:39:36,16,07,1, 11.9,1,1, 3.250, 10545.704, 289.824, 52679.698 21/12/16,05:39:36,17,07,1, 11.9,1,1, 3.250, 10545.689, 289.816, 52679.691 21/12/16,05:39:36,18,07,1, 11.9,1,1, 3.250, 10545.652, 289.812, 52679.671 21/12/16,05:39:36,19,07,1, 11.9,1,1, 3.250, 10545.665, 289.799, 52679.727 21/12/16,05:39:37,00,08,1, 11.9,1,1, 3.247, 10545.660, 289.799, 52679.727 21/12/16,05:39:37,01,08,1, 11.9,1,1, 3.247, 10545.637, 289.788, 52679.681 21/12/16,05:39:37,02,08,1, 11.9,1,1, 3.247, 10545.632, 289.807, 52679.672 21/12/16,05:39:37,03,08,1, 11.9,1,1, 3.247, 10545.594, 289.830, 52679.683 21/12/16,05:39:37,04,08,1, 11.9,1,1, 3.247, 10545.594, 289.813, 52679.647 21/12/16,05:39:37,05,08,1, 11.9,1,1, 3.247, 10545.585, 289.822, 52679.602 21/12/16,05:39:37,06,08,1, 11.9,1,1, 3.247, 10545.575, 289.815, 52679.626 21/12/16,05:39:37,07,08,1, 11.9,1,1, 3.247, 10545.551, 289.816, 52679.637 21/12/16,05:39:37,08,08,1, 11.9,1,1, 3.247, 10545.555, 289.797, 52679.615 21/12/16,05:39:37,09,08,1, 11.9,1,1, 3.247, 10545.542, 289.808, 52679.616 21/12/16,05:39:37,10,08,1, 11.9,1,1, 3.247, 10545.520, 289.817, 52679.621 21/12/16,05:39:37,11,08,1, 11.9,1,1, 3.247, 10545.509, 289.824, 52679.611 21/12/16,05:39:37,12,08,1, 11.9,1,1, 3.247, 10545.519, 289.831, 52679.614 21/12/16,05:39:37,13,08,1, 11.9,1,1, 3.247, 10545.520, 289.812, 52679.624 21/12/16,05:39:37,14,08,1, 11.9,1,1, 3.247, 10545.517, 289.826, 52679.642 21/12/16,05:39:37,15,08,1, 11.9,1,1, 3.247, 10545.491, 289.810, 52679.617 21/12/16,05:39:37,16,08,1, 11.9,1,1, 3.247, 10545.475, 289.848, 52679.608 21/12/16,05:39:37,17,08,1, 11.9,1,1, 3.247, 10545.468, 289.867, 52679.613 21/12/16,05:39:37,18,08,1, 11.9,1,1, 3.247, 10545.454, 289.846, 52679.588 21/12/16,05:39:37,19,08,1, 11.9,1,1, 3.247, 10545.440, 289.852, 52679.612 21/12/16,05:39:38,00,09,1, 11.9,1,1, 3.250, 10545.435, 289.852, 52679.612 21/12/16,05:39:38,01,09,1, 11.9,1,1, 3.250, 10545.414, 289.860, 52679.606 21/12/16,05:39:38,02,09,1, 11.9,1,1, 3.250, 10545.394, 289.848, 52679.590 21/12/16,05:39:38,03,09,1, 11.9,1,1, 3.250, 10545.392, 289.835, 52679.582 21/12/16,05:39:38,04,09,1, 11.9,1,1, 3.250, 10545.387, 289.852, 52679.597 21/12/16,05:39:38,05,09,1, 11.9,1,1, 3.250, 10545.371, 289.856, 52679.586 21/12/16,05:39:38,06,09,1, 11.9,1,1, 3.250, 10545.350, 289.853, 52679.615 21/12/16,05:39:38,07,09,1, 11.9,1,1, 3.250, 10545.332, 289.831, 52679.589 21/12/16,05:39:38,08,09,1, 11.9,1,1, 3.250, 10545.299, 289.863, 52679.571 21/12/16,05:39:38,09,09,1, 11.9,1,1, 3.250, 10545.329, 289.850, 52679.586 21/12/16,05:39:38,10,09,1, 11.9,1,1, 3.250, 10545.311, 289.865, 52679.602 21/12/16,05:39:38,11,09,1, 11.9,1,1, 3.250, 10545.291, 289.841, 52679.546 21/12/16,05:39:38,12,09,1, 11.9,1,1, 3.250, 10545.273, 289.855, 52679.581 21/12/16,05:39:38,13,09,1, 11.9,1,1, 3.250, 10545.280, 289.884, 52679.584 21/12/16,05:39:38,14,09,1, 11.9,1,1, 3.250, 10545.266, 289.880, 52679.592 21/12/16,05:39:38,15,09,1, 11.9,1,1, 3.250, 10545.254, 289.858, 52679.552 21/12/16,05:39:38,16,09,1, 11.9,1,1, 3.250, 10545.221, 289.886, 52679.525 21/12/16,05:39:38,17,09,1, 11.9,1,1, 3.250, 10545.205, 289.886, 52679.536 21/12/16,05:39:38,18,09,1, 11.9,1,1, 3.250, 10545.218, 289.889, 52679.555 21/12/16,05:39:38,19,09,1, 11.9,1,1, 3.250, 10545.192, 289.915, 52679.579 21/12/16,05:39:39,00,09,1, 11.9,1,1, 3.247, 10545.185, 289.915, 52679.579 21/12/16,05:39:39,01,09,1, 11.9,1,1, 3.247, 10545.180, 289.882, 52679.526 21/12/16,05:39:39,02,09,1, 11.9,1,1, 3.247, 10545.158, 289.912, 52679.504 21/12/16,05:39:39,03,09,1, 11.9,1,1, 3.247, 10545.153, 289.881, 52679.506 21/12/16,05:39:39,04,09,1, 11.9,1,1, 3.247, 10545.142, 289.897, 52679.520 21/12/16,05:39:39,05,09,1, 11.9,1,1, 3.247, 10545.128, 289.920, 52679.559 21/12/16,05:39:39,06,09,1, 11.9,1,1, 3.247, 10545.124, 289.902, 52679.521 21/12/16,05:39:39,07,09,1, 11.9,1,1, 3.247, 10545.107, 289.914, 52679.527 21/12/16,05:39:39,08,09,1, 11.9,1,1, 3.247, 10545.111, 289.935, 52679.544 21/12/16,05:39:39,09,09,1, 11.9,1,1, 3.247, 10545.080, 289.931, 52679.436 21/12/16,05:39:39,10,09,1, 11.9,1,1, 3.247, 10545.103, 289.944, 52679.498 21/12/16,05:39:39,11,09,1, 11.9,1,1, 3.247, 10545.055, 289.935, 52679.499 21/12/16,05:39:39,12,09,1, 11.9,1,1, 3.247, 10545.031, 289.946, 52679.382 21/12/16,05:39:39,13,09,1, 11.9,1,1, 3.247, 10545.059, 289.923, 52679.504 21/12/16,05:39:39,14,09,1, 11.9,1,1, 3.247, 10545.052, 289.946, 52679.465 21/12/16,05:39:39,15,09,1, 11.9,1,1, 3.247, 10545.027, 289.934, 52679.463 21/12/16,05:39:39,16,09,1, 11.9,1,1, 3.247, 10545.001, 289.948, 52679.459 21/12/16,05:39:39,17,09,1, 11.9,1,1, 3.247, 10545.008, 289.954, 52679.470 21/12/16,05:39:39,18,09,1, 11.9,1,1, 3.247, 10544.977, 289.945, 52679.490 21/12/16,05:39:39,19,09,1, 11.9,1,1, 3.247, 10544.975, 289.974, 52679.497 21/12/16,05:39:40,00,09,1, 12.0,1,1, 3.250, 10544.968, 289.974, 52679.497 21/12/16,05:39:40,01,09,1, 12.0,1,1, 3.250, 10544.958, 289.946, 52679.470 21/12/16,05:39:40,02,09,1, 12.0,1,1, 3.250, 10544.928, 289.954, 52679.412 21/12/16,05:39:40,03,09,1, 12.0,1,1, 3.250, 10544.947, 289.965, 52679.465 21/12/16,05:39:40,04,09,1, 12.0,1,1, 3.250, 10544.923, 289.970, 52679.459 21/12/16,05:39:40,05,09,1, 12.0,1,1, 3.250, 10544.912, 289.974, 52679.446 21/12/16,05:39:40,06,09,1, 12.0,1,1, 3.250, 10544.917, 289.966, 52679.434 21/12/16,05:39:40,07,09,1, 12.0,1,1, 3.250, 10544.902, 289.993, 52679.434 21/12/16,05:39:40,08,09,1, 12.0,1,1, 3.250, 10544.886, 290.013, 52679.429 21/12/16,05:39:40,09,09,1, 12.0,1,1, 3.250, 10544.871, 289.977, 52679.426 21/12/16,05:39:40,10,09,1, 12.0,1,1, 3.250, 10544.870, 289.997, 52679.457 21/12/16,05:39:40,11,09,1, 12.0,1,1, 3.250, 10544.847, 290.000, 52679.420 21/12/16,05:39:40,12,09,1, 12.0,1,1, 3.250, 10544.849, 290.000, 52679.407 21/12/16,05:39:40,13,09,1, 12.0,1,1, 3.250, 10544.828, 289.993, 52679.391 21/12/16,05:39:40,14,09,1, 12.0,1,1, 3.250, 10544.840, 290.007, 52679.411 21/12/16,05:39:40,15,09,1, 12.0,1,1, 3.250, 10544.832, 289.993, 52679.397 21/12/16,05:39:40,16,09,1, 12.0,1,1, 3.250, 10544.812, 290.001, 52679.390 21/12/16,05:39:40,17,09,1, 12.0,1,1, 3.250, 10544.810, 290.010, 52679.412 21/12/16,05:39:40,18,09,1, 12.0,1,1, 3.250, 10544.788, 290.008, 52679.412 21/12/16,05:39:40,19,09,1, 12.0,1,1, 3.250, 10544.777, 290.030, 52679.372 21/12/16,05:39:41,00,09,1, 11.9,1,1, 3.253, 10544.776, 290.030, 52679.372 21/12/16,05:39:41,01,09,1, 11.9,1,1, 3.253, 10544.760, 290.003, 52679.348 21/12/16,05:39:41,02,09,1, 11.9,1,1, 3.253, 10544.749, 290.020, 52679.356 21/12/16,05:39:41,03,09,1, 11.9,1,1, 3.253, 10544.756, 290.050, 52679.333 21/12/16,05:39:41,04,09,1, 11.9,1,1, 3.253, 10544.712, 290.020, 52679.347 21/12/16,05:39:41,05,09,1, 11.9,1,1, 3.253, 10544.729, 290.023, 52679.361 21/12/16,05:39:41,06,09,1, 11.9,1,1, 3.253, 10544.713, 290.028, 52679.351 21/12/16,05:39:41,07,09,1, 11.9,1,1, 3.253, 10544.713, 290.020, 52679.317 21/12/16,05:39:41,08,09,1, 11.9,1,1, 3.253, 10544.696, 290.046, 52679.352 21/12/16,05:39:41,09,09,1, 11.9,1,1, 3.253, 10544.672, 290.065, 52679.300 21/12/16,05:39:41,10,09,1, 11.9,1,1, 3.253, 10544.668, 290.046, 52679.322 21/12/16,05:39:41,11,09,1, 11.9,1,1, 3.253, 10544.664, 290.057, 52679.331 21/12/16,05:39:41,12,09,1, 11.9,1,1, 3.253, 10544.634, 290.070, 52679.368 21/12/16,05:39:41,13,09,1, 11.9,1,1, 3.253, 10544.630, 290.032, 52679.288 21/12/16,05:39:41,14,09,1, 11.9,1,1, 3.253, 10544.623, 290.049, 52679.284 21/12/16,05:39:41,15,09,1, 11.9,1,1, 3.253, 10544.620, 290.064, 52679.242 21/12/16,05:39:41,16,09,1, 11.9,1,1, 3.253, 10544.593, 290.028, 52679.290 21/12/16,05:39:41,17,09,1, 11.9,1,1, 3.253, 10544.612, 290.040, 52679.277 21/12/16,05:39:41,18,09,1, 11.9,1,1, 3.253, 10544.588, 290.046, 52679.309 21/12/16,05:39:41,19,09,1, 11.9,1,1, 3.253, 10544.579, 290.052, 52679.299 21/12/16,05:39:42,00,09,1, 11.9,1,1, 3.254, 10544.575, 290.052, 52679.299 21/12/16,05:39:42,01,09,1, 11.9,1,1, 3.254, 10544.539, 290.057, 52679.296 21/12/16,05:39:42,02,09,1, 11.9,1,1, 3.254, 10544.528, 290.062, 52679.302 21/12/16,05:39:42,03,09,1, 11.9,1,1, 3.254, 10544.547, 290.054, 52679.311 21/12/16,05:39:42,04,09,1, 11.9,1,1, 3.254, 10544.519, 290.075, 52679.276 21/12/16,05:39:42,05,09,1, 11.9,1,1, 3.254, 10544.524, 290.078, 52679.282 21/12/16,05:39:42,06,09,1, 11.9,1,1, 3.254, 10544.509, 290.085, 52679.290 21/12/16,05:39:42,07,09,1, 11.9,1,1, 3.254, 10544.473, 290.084, 52679.434 21/12/16,05:39:42,08,09,1, 11.9,1,1, 3.254, 10544.442, 290.085, 52679.269 21/12/16,05:39:42,09,09,1, 11.9,1,1, 3.254, 10544.453, 290.065, 52679.275 21/12/16,05:39:42,10,09,1, 11.9,1,1, 3.254, 10544.427, 290.076, 52679.212 21/12/16,05:39:42,11,09,1, 11.9,1,1, 3.254, 10544.435, 290.075, 52679.209 21/12/16,05:39:42,12,09,1, 11.9,1,1, 3.254, 10544.391, 290.080, 52679.224 21/12/16,05:39:42,13,09,1, 11.9,1,1, 3.254, 10544.411, 290.076, 52679.209 21/12/16,05:39:42,14,09,1, 11.9,1,1, 3.254, 10544.405, 290.083, 52679.271 21/12/16,05:39:42,15,09,1, 11.9,1,1, 3.254, 10544.390, 290.071, 52679.210 21/12/16,05:39:42,16,09,1, 11.9,1,1, 3.254, 10544.397, 290.094, 52679.232 21/12/16,05:39:42,17,09,1, 11.9,1,1, 3.254, 10544.395, 290.095, 52679.199 21/12/16,05:39:42,18,09,1, 11.9,1,1, 3.254, 10544.337, 290.113, 52679.201 21/12/16,05:39:42,19,09,1, 11.9,1,1, 3.254, 10544.350, 290.099, 52679.201 21/12/16,05:39:43,00,09,1, 11.9,1,1, 3.250, 10544.350, 290.099, 52679.201 21/12/16,05:39:43,01,09,1, 11.9,1,1, 3.250, 10544.342, 290.100, 52679.259 21/12/16,05:39:43,02,09,1, 11.9,1,1, 3.250, 10544.315, 290.118, 52679.195 21/12/16,05:39:43,03,09,1, 11.9,1,1, 3.250, 10544.312, 290.105, 52679.165 21/12/16,05:39:43,04,09,1, 11.9,1,1, 3.250, 10544.279, 290.096, 52679.171 21/12/16,05:39:43,05,09,1, 11.9,1,1, 3.250, 10544.257, 290.102, 52679.176 21/12/16,05:39:43,06,09,1, 11.9,1,1, 3.250, 10544.267, 290.113, 52679.180 21/12/16,05:39:43,07,09,1, 11.9,1,1, 3.250, 10544.234, 290.118, 52679.177 21/12/16,05:39:43,08,09,1, 11.9,1,1, 3.250, 10544.233, 290.122, 52679.151 21/12/16,05:39:43,09,09,1, 11.9,1,1, 3.250, 10544.217, 290.124, 52679.107 21/12/16,05:39:43,10,09,1, 11.9,1,1, 3.250, 10544.213, 290.128, 52679.164 21/12/16,05:39:43,11,09,1, 11.9,1,1, 3.250, 10544.215, 290.144, 52679.140 21/12/16,05:39:43,12,09,1, 11.9,1,1, 3.250, 10544.211, 290.154, 52679.173 21/12/16,05:39:43,13,09,1, 11.9,1,1, 3.250, 10544.197, 290.130, 52679.122 21/12/16,05:39:43,14,09,1, 11.9,1,1, 3.250, 10544.166, 290.141, 52679.161 21/12/16,05:39:43,15,09,1, 11.9,1,1, 3.250, 10544.166, 290.151, 52679.147 21/12/16,05:39:43,16,09,1, 11.9,1,1, 3.250, 10544.137, 290.145, 52679.182 21/12/16,05:39:43,17,09,1, 11.9,1,1, 3.250, 10544.137, 290.143, 52679.131 21/12/16,05:39:43,18,09,1, 11.9,1,1, 3.250, 10544.129, 290.170, 52679.114 21/12/16,05:39:43,19,09,1, 11.9,1,1, 3.250, 10544.102, 290.158, 52679.113 21/12/16,05:39:44,00,07,1, 11.8,1,1, 3.252, 10544.100, 290.158, 52679.113 21/12/16,05:39:44,01,07,1, 11.8,1,1, 3.252, 10544.101, 290.157, 52679.136 21/12/16,05:39:44,02,07,1, 11.8,1,1, 3.252, 10544.081, 290.181, 52679.098 21/12/16,05:39:44,03,07,1, 11.8,1,1, 3.252, 10544.067, 290.177, 52679.120 21/12/16,05:39:44,04,07,1, 11.8,1,1, 3.252, 10544.044, 290.199, 52679.108 21/12/16,05:39:44,05,07,1, 11.8,1,1, 3.252, 10544.025, 290.186, 52679.077 21/12/16,05:39:44,06,07,1, 11.8,1,1, 3.252, 10544.056, 290.193, 52679.098 21/12/16,05:39:44,07,07,1, 11.8,1,1, 3.252, 10544.027, 290.176, 52679.099 21/12/16,05:39:44,08,07,1, 11.8,1,1, 3.252, 10544.003, 290.176, 52679.076 21/12/16,05:39:44,09,07,1, 11.8,1,1, 3.252, 10543.993, 290.194, 52679.077 21/12/16,05:39:44,10,07,1, 11.8,1,1, 3.252, 10543.971, 290.178, 52679.074 21/12/16,05:39:44,11,07,1, 11.8,1,1, 3.252, 10543.966, 290.210, 52679.066 21/12/16,05:39:44,12,07,1, 11.8,1,1, 3.252, 10543.951, 290.183, 52679.080 21/12/16,05:39:44,13,07,1, 11.8,1,1, 3.252, 10543.941, 290.189, 52679.072 21/12/16,05:39:44,14,07,1, 11.8,1,1, 3.252, 10543.941, 290.213, 52679.076 21/12/16,05:39:44,15,07,1, 11.8,1,1, 3.252, 10543.936, 290.211, 52679.015 21/12/16,05:39:44,16,07,1, 11.8,1,1, 3.252, 10543.930, 290.198, 52679.054 21/12/16,05:39:44,17,07,1, 11.8,1,1, 3.252, 10543.909, 290.204, 52679.037 21/12/16,05:39:44,18,07,1, 11.8,1,1, 3.252, 10543.895, 290.191, 52679.046 21/12/16,05:39:44,19,07,1, 11.8,1,1, 3.252, 10543.914, 290.216, 52679.011 21/12/16,05:39:45,00,07,1, 11.9,1,1, 3.251, 10543.908, 290.216, 52679.011 21/12/16,05:39:45,01,07,1, 11.9,1,1, 3.251, 10543.866, 290.210, 52679.024 21/12/16,05:39:45,02,07,1, 11.9,1,1, 3.251, 10543.885, 290.232, 52679.058 21/12/16,05:39:45,03,07,1, 11.9,1,1, 3.251, 10543.860, 290.218, 52679.030 21/12/16,05:39:45,04,07,1, 11.9,1,1, 3.251, 10543.842, 290.221, 52678.993 21/12/16,05:39:45,05,07,1, 11.9,1,1, 3.251, 10543.777, 290.229, 52678.967 21/12/16,05:39:45,06,07,1, 11.9,1,1, 3.251, 10543.807, 290.224, 52678.882 21/12/16,05:39:45,07,07,1, 11.9,1,1, 3.251, 10543.761, 290.254, 52679.038 21/12/16,05:39:45,08,07,1, 11.9,1,1, 3.251, 10543.779, 290.262, 52679.015 21/12/16,05:39:45,09,07,1, 11.9,1,1, 3.251, 10543.770, 290.244, 52678.947 21/12/16,05:39:45,10,07,1, 11.9,1,1, 3.251, 10543.767, 290.252, 52678.975 21/12/16,05:39:45,11,07,1, 11.9,1,1, 3.251, 10543.729, 290.256, 52678.963 21/12/16,05:39:45,12,07,1, 11.9,1,1, 3.251, 10543.751, 290.263, 52678.977 21/12/16,05:39:45,13,07,1, 11.9,1,1, 3.251, 10543.730, 290.256, 52678.959 21/12/16,05:39:45,14,07,1, 11.9,1,1, 3.251, 10543.722, 290.278, 52678.986 21/12/16,05:39:45,15,07,1, 11.9,1,1, 3.251, 10543.727, 290.252, 52678.952 21/12/16,05:39:45,16,07,1, 11.9,1,1, 3.251, 10543.695, 290.287, 52678.974 21/12/16,05:39:45,17,07,1, 11.9,1,1, 3.251, 10543.691, 290.291, 52678.949 21/12/16,05:39:45,18,07,1, 11.9,1,1, 3.251, 10543.690, 290.261, 52678.935 21/12/16,05:39:45,19,07,1, 11.9,1,1, 3.251, 10543.664, 290.267, 52678.957 21/12/16,05:39:46,00,09,1, 11.8,1,1, 3.250, 10543.658, 290.267, 52678.957 21/12/16,05:39:46,01,09,1, 11.8,1,1, 3.250, 10543.630, 290.270, 52678.926 21/12/16,05:39:46,02,09,1, 11.8,1,1, 3.250, 10543.634, 290.296, 52678.936 21/12/16,05:39:46,03,09,1, 11.8,1,1, 3.250, 10543.619, 290.301, 52678.932 21/12/16,05:39:46,04,09,1, 11.8,1,1, 3.250, 10543.621, 290.297, 52678.968 21/12/16,05:39:46,05,09,1, 11.8,1,1, 3.250, 10543.603, 290.317, 52678.951 21/12/16,05:39:46,06,09,1, 11.8,1,1, 3.250, 10543.587, 290.323, 52678.942 21/12/16,05:39:46,07,09,1, 11.8,1,1, 3.250, 10543.601, 290.318, 52678.924 21/12/16,05:39:46,08,09,1, 11.8,1,1, 3.250, 10543.562, 290.337, 52678.925 21/12/16,05:39:46,09,09,1, 11.8,1,1, 3.250, 10543.570, 290.346, 52678.886 21/12/16,05:39:46,10,09,1, 11.8,1,1, 3.250, 10543.573, 290.344, 52678.940 21/12/16,05:39:46,11,09,1, 11.8,1,1, 3.250, 10543.533, 290.367, 52678.913 21/12/16,05:39:46,12,09,1, 11.8,1,1, 3.250, 10543.555, 290.365, 52678.896 21/12/16,05:39:46,13,09,1, 11.8,1,1, 3.250, 10543.536, 290.357, 52678.910 21/12/16,05:39:46,14,09,1, 11.8,1,1, 3.250, 10543.493, 290.375, 52678.898 21/12/16,05:39:46,15,09,1, 11.8,1,1, 3.250, 10543.509, 290.370, 52678.897 21/12/16,05:39:46,16,09,1, 11.8,1,1, 3.250, 10543.494, 290.372, 52678.867 21/12/16,05:39:46,17,09,1, 11.8,1,1, 3.250, 10543.482, 290.379, 52678.881 21/12/16,05:39:46,18,09,1, 11.8,1,1, 3.250, 10543.466, 290.402, 52678.870 21/12/16,05:39:46,19,09,1, 11.8,1,1, 3.250, 10543.465, 290.380, 52678.883 21/12/16,05:39:47,00,09,1, 11.9,1,1, 3.249, 10543.457, 290.380, 52678.883 21/12/16,05:39:47,01,09,1, 11.9,1,1, 3.249, 10543.451, 290.412, 52678.867 21/12/16,05:39:47,02,09,1, 11.9,1,1, 3.249, 10543.453, 290.438, 52678.882 21/12/16,05:39:47,03,09,1, 11.9,1,1, 3.249, 10543.447, 290.447, 52678.920 21/12/16,05:39:47,04,09,1, 11.9,1,1, 3.249, 10543.457, 290.427, 52678.743 21/12/16,05:39:47,05,09,1, 11.9,1,1, 3.249, 10543.437, 290.429, 52678.813 21/12/16,05:39:47,06,09,1, 11.9,1,1, 3.249, 10543.446, 290.454, 52678.815 21/12/16,05:39:47,07,09,1, 11.9,1,1, 3.249, 10543.424, 290.474, 52678.822 21/12/16,05:39:47,08,09,1, 11.9,1,1, 3.249, 10543.419, 290.487, 52678.852 21/12/16,05:39:47,09,09,1, 11.9,1,1, 3.249, 10543.429, 290.490, 52678.817 21/12/16,05:39:47,10,09,1, 11.9,1,1, 3.249, 10543.394, 290.499, 52678.876 21/12/16,05:39:47,11,09,1, 11.9,1,1, 3.249, 10543.376, 290.506, 52678.838 21/12/16,05:39:47,12,09,1, 11.9,1,1, 3.249, 10543.402, 290.499, 52678.850 21/12/16,05:39:47,13,09,1, 11.9,1,1, 3.249, 10543.381, 290.523, 52678.797 21/12/16,05:39:47,14,09,1, 11.9,1,1, 3.249, 10543.364, 290.510, 52678.814 21/12/16,05:39:47,15,09,1, 11.9,1,1, 3.249, 10543.349, 290.529, 52678.850 21/12/16,05:39:47,16,09,1, 11.9,1,1, 3.249, 10543.349, 290.539, 52678.769 21/12/16,05:39:47,17,09,1, 11.9,1,1, 3.249, 10543.342, 290.580, 52678.821 21/12/16,05:39:47,18,09,1, 11.9,1,1, 3.249, 10543.335, 290.565, 52678.800 21/12/16,05:39:47,19,09,1, 11.9,1,1, 3.249, 10543.333, 290.553, 52678.810 21/12/16,05:39:48,00,09,1, 11.9,1,1, 3.250, 10543.332, 290.553, 52678.810 21/12/16,05:39:48,01,09,1, 11.9,1,1, 3.250, 10543.315, 290.584, 52678.818 21/12/16,05:39:48,02,09,1, 11.9,1,1, 3.250, 10543.295, 290.614, 52678.791 21/12/16,05:39:48,03,09,1, 11.9,1,1, 3.250, 10543.304, 290.604, 52678.798 21/12/16,05:39:48,04,09,1, 11.9,1,1, 3.250, 10543.284, 290.612, 52678.766 21/12/16,05:39:48,05,09,1, 11.9,1,1, 3.250, 10543.286, 290.624, 52678.822 21/12/16,05:39:48,06,09,1, 11.9,1,1, 3.250, 10543.284, 290.621, 52678.766 21/12/16,05:39:48,07,09,1, 11.9,1,1, 3.250, 10543.284, 290.610, 52678.764 21/12/16,05:39:48,08,09,1, 11.9,1,1, 3.250, 10543.244, 290.636, 52678.755 21/12/16,05:39:48,09,09,1, 11.9,1,1, 3.250, 10543.256, 290.626, 52678.752 21/12/16,05:39:48,10,09,1, 11.9,1,1, 3.250, 10543.255, 290.660, 52678.765 21/12/16,05:39:48,11,09,1, 11.9,1,1, 3.250, 10543.218, 290.654, 52678.756 21/12/16,05:39:48,12,09,1, 11.9,1,1, 3.250, 10543.239, 290.649, 52678.744 21/12/16,05:39:48,13,09,1, 11.9,1,1, 3.250, 10543.255, 290.666, 52678.716 21/12/16,05:39:48,14,09,1, 11.9,1,1, 3.250, 10543.204, 290.664, 52678.765 21/12/16,05:39:48,15,09,1, 11.9,1,1, 3.250, 10543.211, 290.686, 52678.731 21/12/16,05:39:48,16,09,1, 11.9,1,1, 3.250, 10543.187, 290.690, 52678.745 21/12/16,05:39:48,17,09,1, 11.9,1,1, 3.250, 10543.199, 290.688, 52678.719 21/12/16,05:39:48,18,09,1, 11.9,1,1, 3.250, 10543.175, 290.689, 52678.708 21/12/16,05:39:48,19,09,1, 11.9,1,1, 3.250, 10543.167, 290.688, 52678.708 21/12/16,05:39:49,00,10,1, 11.9,1,1, 3.250, 10543.165, 290.688, 52678.708 21/12/16,05:39:49,01,10,1, 11.9,1,1, 3.250, 10543.142, 290.710, 52678.727 21/12/16,05:39:49,02,10,1, 11.9,1,1, 3.250, 10543.159, 290.703, 52678.742 21/12/16,05:39:49,03,10,1, 11.9,1,1, 3.250, 10543.126, 290.715, 52678.735 21/12/16,05:39:49,04,10,1, 11.9,1,1, 3.250, 10543.121, 290.743, 52678.699 21/12/16,05:39:49,05,10,1, 11.9,1,1, 3.250, 10543.120, 290.747, 52678.708 21/12/16,05:39:49,06,10,1, 11.9,1,1, 3.250, 10543.097, 290.738, 52678.732 21/12/16,05:39:49,07,10,1, 11.9,1,1, 3.250, 10543.106, 290.749, 52678.713 21/12/16,05:39:49,08,10,1, 11.9,1,1, 3.250, 10543.085, 290.756, 52678.698 21/12/16,05:39:49,09,10,1, 11.9,1,1, 3.250, 10543.080, 290.756, 52678.650 21/12/16,05:39:49,10,10,1, 11.9,1,1, 3.250, 10543.088, 290.746, 52678.722 21/12/16,05:39:49,11,10,1, 11.9,1,1, 3.250, 10543.075, 290.763, 52678.697 21/12/16,05:39:49,12,10,1, 11.9,1,1, 3.250, 10543.032, 290.778, 52678.694 21/12/16,05:39:49,13,10,1, 11.9,1,1, 3.250, 10543.035, 290.783, 52678.675 21/12/16,05:39:49,14,10,1, 11.9,1,1, 3.250, 10543.056, 290.808, 52678.651 21/12/16,05:39:49,15,10,1, 11.9,1,1, 3.250, 10543.011, 290.781, 52678.652 21/12/16,05:39:49,16,10,1, 11.9,1,1, 3.250, 10543.010, 290.789, 52678.681 21/12/16,05:39:49,17,10,1, 11.9,1,1, 3.250, 10543.039, 290.796, 52678.711 21/12/16,05:39:49,18,10,1, 11.9,1,1, 3.250, 10542.965, 290.804, 52678.746 21/12/16,05:39:49,19,10,1, 11.9,1,1, 3.250, 10542.985, 290.806, 52678.722 21/12/16,05:39:50,00,10,1, 11.9,1,1, 3.248, 10542.982, 290.806, 52678.722 21/12/16,05:39:50,01,10,1, 11.9,1,1, 3.248, 10542.987, 290.805, 52678.485 21/12/16,05:39:50,02,10,1, 11.9,1,1, 3.248, 10542.924, 290.830, 52678.683 21/12/16,05:39:50,03,10,1, 11.9,1,1, 3.248, 10542.925, 290.835, 52678.690 21/12/16,05:39:50,04,10,1, 11.9,1,1, 3.248, 10542.931, 290.835, 52678.646 21/12/16,05:39:50,05,10,1, 11.9,1,1, 3.248, 10542.943, 290.848, 52678.655 21/12/16,05:39:50,06,10,1, 11.9,1,1, 3.248, 10542.919, 290.873, 52678.626 21/12/16,05:39:50,07,10,1, 11.9,1,1, 3.248, 10542.909, 290.851, 52678.608 21/12/16,05:39:50,08,10,1, 11.9,1,1, 3.248, 10542.898, 290.875, 52678.602 21/12/16,05:39:50,09,10,1, 11.9,1,1, 3.248, 10542.907, 290.881, 52678.640 21/12/16,05:39:50,10,10,1, 11.9,1,1, 3.248, 10542.910, 290.859, 52678.618 21/12/16,05:39:50,11,10,1, 11.9,1,1, 3.248, 10542.900, 290.889, 52678.634 21/12/16,05:39:50,12,10,1, 11.9,1,1, 3.248, 10542.910, 290.881, 52678.612 21/12/16,05:39:50,13,10,1, 11.9,1,1, 3.248, 10542.895, 290.894, 52678.630 21/12/16,05:39:50,14,10,1, 11.9,1,1, 3.248, 10542.862, 290.926, 52678.662 21/12/16,05:39:50,15,10,1, 11.9,1,1, 3.248, 10542.878, 290.947, 52678.618 21/12/16,05:39:50,16,10,1, 11.9,1,1, 3.248, 10542.860, 290.945, 52678.592 21/12/16,05:39:50,17,10,1, 11.9,1,1, 3.248, 10542.864, 290.937, 52678.598 21/12/16,05:39:50,18,10,1, 11.9,1,1, 3.248, 10542.840, 290.971, 52678.605 21/12/16,05:39:50,19,10,1, 11.9,1,1, 3.248, 10542.819, 290.977, 52678.595 21/12/16,05:39:51,00,09,1, 11.9,1,1, 3.250, 10542.815, 290.977, 52678.595 21/12/16,05:39:51,01,09,1, 11.9,1,1, 3.250, 10542.836, 291.007, 52678.613 21/12/16,05:39:51,02,09,1, 11.9,1,1, 3.250, 10542.836, 290.986, 52678.586 21/12/16,05:39:51,03,09,1, 11.9,1,1, 3.250, 10542.807, 291.005, 52678.590 21/12/16,05:39:51,04,09,1, 11.9,1,1, 3.250, 10542.805, 291.013, 52678.584 21/12/16,05:39:51,05,09,1, 11.9,1,1, 3.250, 10542.783, 291.023, 52678.551 21/12/16,05:39:51,06,09,1, 11.9,1,1, 3.250, 10542.798, 291.021, 52678.593 21/12/16,05:39:51,07,09,1, 11.9,1,1, 3.250, 10542.788, 291.029, 52678.579 21/12/16,05:39:51,08,09,1, 11.9,1,1, 3.250, 10542.775, 291.026, 52678.568 21/12/16,05:39:51,09,09,1, 11.9,1,1, 3.250, 10542.791, 291.030, 52678.514 21/12/16,05:39:51,10,09,1, 11.9,1,1, 3.250, 10542.770, 291.056, 52678.564 21/12/16,05:39:51,11,09,1, 11.9,1,1, 3.250, 10542.773, 291.042, 52678.538 21/12/16,05:39:51,12,09,1, 11.9,1,1, 3.250, 10542.777, 291.065, 52678.551 21/12/16,05:39:51,13,09,1, 11.9,1,1, 3.250, 10542.762, 291.075, 52678.549 21/12/16,05:39:51,14,09,1, 11.9,1,1, 3.250, 10542.739, 291.072, 52678.532 21/12/16,05:39:51,15,09,1, 11.9,1,1, 3.250, 10542.733, 291.060, 52678.501 21/12/16,05:39:51,16,09,1, 11.9,1,1, 3.250, 10542.746, 291.095, 52678.537 21/12/16,05:39:51,17,09,1, 11.9,1,1, 3.250, 10542.728, 291.083, 52678.553 21/12/16,05:39:51,18,09,1, 11.9,1,1, 3.250, 10542.709, 291.084, 52678.538 21/12/16,05:39:51,19,09,1, 11.9,1,1, 3.250, 10542.699, 291.101, 52678.527 21/12/16,05:39:52,00,08,1, 11.9,1,1, 3.251, 10542.698, 291.101, 52678.527 21/12/16,05:39:52,01,08,1, 11.9,1,1, 3.251, 10542.692, 291.120, 52678.489 21/12/16,05:39:52,02,08,1, 11.9,1,1, 3.251, 10542.705, 291.117, 52678.529 21/12/16,05:39:52,03,08,1, 11.9,1,1, 3.251, 10542.717, 291.135, 52678.529 21/12/16,05:39:52,04,08,1, 11.9,1,1, 3.251, 10542.704, 291.117, 52678.559 21/12/16,05:39:52,05,08,1, 11.9,1,1, 3.251, 10542.697, 291.122, 52678.443 21/12/16,05:39:52,06,08,1, 11.9,1,1, 3.251, 10542.702, 291.132, 52678.483 21/12/16,05:39:52,07,08,1, 11.9,1,1, 3.251, 10542.688, 291.143, 52678.504 21/12/16,05:39:52,08,08,1, 11.9,1,1, 3.251, 10542.665, 291.139, 52678.504 21/12/16,05:39:52,09,08,1, 11.9,1,1, 3.251, 10542.684, 291.143, 52678.473 21/12/16,05:39:52,10,08,1, 11.9,1,1, 3.251, 10542.665, 291.133, 52678.493 21/12/16,05:39:52,11,08,1, 11.9,1,1, 3.251, 10542.662, 291.160, 52678.469 21/12/16,05:39:52,12,08,1, 11.9,1,1, 3.251, 10542.666, 291.184, 52678.476 21/12/16,05:39:52,13,08,1, 11.9,1,1, 3.251, 10542.652, 291.208, 52678.464 21/12/16,05:39:52,14,08,1, 11.9,1,1, 3.251, 10542.621, 291.186, 52678.515 21/12/16,05:39:52,15,08,1, 11.9,1,1, 3.251, 10542.638, 291.195, 52678.475 21/12/16,05:39:52,16,08,1, 11.9,1,1, 3.251, 10542.618, 291.193, 52678.471 21/12/16,05:39:52,17,08,1, 11.9,1,1, 3.251, 10542.610, 291.175, 52678.443 21/12/16,05:39:52,18,08,1, 11.9,1,1, 3.251, 10542.602, 291.213, 52678.436 21/12/16,05:39:52,19,08,1, 11.9,1,1, 3.251, 10542.599, 291.219, 52678.423 21/12/16,05:39:53,00,08,1, 11.9,1,1, 3.246, 10542.598, 291.219, 52678.423 21/12/16,05:39:53,01,08,1, 11.9,1,1, 3.246, 10542.608, 291.244, 52678.445 21/12/16,05:39:53,02,08,1, 11.9,1,1, 3.246, 10542.555, 291.229, 52678.419 21/12/16,05:39:53,03,08,1, 11.9,1,1, 3.246, 10542.556, 291.237, 52678.425 21/12/16,05:39:53,04,08,1, 11.9,1,1, 3.246, 10542.577, 291.266, 52678.407 21/12/16,05:39:53,05,08,1, 11.9,1,1, 3.246, 10542.545, 291.255, 52678.406 21/12/16,05:39:53,06,08,1, 11.9,1,1, 3.246, 10542.536, 291.279, 52678.409 21/12/16,05:39:53,07,08,1, 11.9,1,1, 3.246, 10542.562, 291.276, 52678.434 21/12/16,05:39:53,08,08,1, 11.9,1,1, 3.246, 10542.523, 291.267, 52678.428 21/12/16,05:39:53,09,08,1, 11.9,1,1, 3.246, 10542.506, 291.275, 52678.377 21/12/16,05:39:53,10,08,1, 11.9,1,1, 3.246, 10542.509, 291.302, 52678.452 21/12/16,05:39:53,11,08,1, 11.9,1,1, 3.246, 10542.492, 291.296, 52678.407 21/12/16,05:39:53,12,08,1, 11.9,1,1, 3.246, 10542.494, 291.295, 52678.411 21/12/16,05:39:53,13,08,1, 11.9,1,1, 3.246, 10542.504, 291.332, 52678.410 21/12/16,05:39:53,14,08,1, 11.9,1,1, 3.246, 10542.486, 291.329, 52678.444 21/12/16,05:39:53,15,08,1, 11.9,1,1, 3.246, 10542.478, 291.344, 52678.415 21/12/16,05:39:53,16,08,1, 11.9,1,1, 3.246, 10542.461, 291.328, 52678.406 21/12/16,05:39:53,17,08,1, 11.9,1,1, 3.246, 10542.492, 291.373, 52678.396 21/12/16,05:39:53,18,08,1, 11.9,1,1, 3.246, 10542.454, 291.364, 52678.353 21/12/16,05:39:53,19,08,1, 11.9,1,1, 3.246, 10542.456, 291.375, 52678.381 21/12/16,05:39:54,00,08,1, 11.9,1,1, 3.250, 10542.448, 291.375, 52678.381 21/12/16,05:39:54,01,08,1, 11.9,1,1, 3.250, 10542.455, 291.390, 52678.399 21/12/16,05:39:54,02,08,1, 11.9,1,1, 3.250, 10542.449, 291.385, 52678.368 21/12/16,05:39:54,03,08,1, 11.9,1,1, 3.250, 10542.423, 291.394, 52678.422 21/12/16,05:39:54,04,08,1, 11.9,1,1, 3.250, 10542.438, 291.399, 52678.390 21/12/16,05:39:54,05,08,1, 11.9,1,1, 3.250, 10542.427, 291.384, 52678.405 21/12/16,05:39:54,06,08,1, 11.9,1,1, 3.250, 10542.440, 291.441, 52678.381 21/12/16,05:39:54,07,08,1, 11.9,1,1, 3.250, 10542.421, 291.419, 52678.338 21/12/16,05:39:54,08,08,1, 11.9,1,1, 3.250, 10542.406, 291.425, 52678.384 21/12/16,05:39:54,09,08,1, 11.9,1,1, 3.250, 10542.393, 291.430, 52678.355 21/12/16,05:39:54,10,08,1, 11.9,1,1, 3.250, 10542.397, 291.417, 52678.365 21/12/16,05:39:54,11,08,1, 11.9,1,1, 3.250, 10542.386, 291.452, 52678.341 21/12/16,05:39:54,12,08,1, 11.9,1,1, 3.250, 10542.380, 291.456, 52678.368 21/12/16,05:39:54,13,08,1, 11.9,1,1, 3.250, 10542.371, 291.467, 52678.348 21/12/16,05:39:54,14,08,1, 11.9,1,1, 3.250, 10542.341, 291.476, 52678.376 21/12/16,05:39:54,15,08,1, 11.9,1,1, 3.250, 10542.363, 291.478, 52678.342 21/12/16,05:39:54,16,08,1, 11.9,1,1, 3.250, 10542.373, 291.491, 52678.338 21/12/16,05:39:54,17,08,1, 11.9,1,1, 3.250, 10542.347, 291.502, 52678.355 21/12/16,05:39:54,18,08,1, 11.9,1,1, 3.250, 10542.364, 291.509, 52678.345 21/12/16,05:39:54,19,08,1, 11.9,1,1, 3.250, 10542.356, 291.523, 52678.342 21/12/16,05:39:55,00,06,1, 11.9,1,1, 3.250, 10542.356, 291.523, 52678.342 21/12/16,05:39:55,01,06,1, 11.9,1,1, 3.250, 10542.324, 291.538, 52678.429 21/12/16,05:39:55,02,06,1, 11.9,1,1, 3.250, 10542.305, 291.560, 52678.399 21/12/16,05:39:55,03,06,1, 11.9,1,1, 3.250, 10542.316, 291.550, 52678.403 21/12/16,05:39:55,04,06,1, 11.9,1,1, 3.250, 10542.316, 291.568, 52678.370 21/12/16,05:39:55,05,06,1, 11.9,1,1, 3.250, 10542.315, 291.541, 52678.277 21/12/16,05:39:55,06,06,1, 11.9,1,1, 3.250, 10542.272, 291.565, 52678.327 21/12/16,05:39:55,07,06,1, 11.9,1,1, 3.250, 10542.299, 291.581, 52678.199 21/12/16,05:39:55,08,06,1, 11.9,1,1, 3.250, 10542.297, 291.586, 52678.397 21/12/16,05:39:55,09,06,1, 11.9,1,1, 3.250, 10542.291, 291.599, 52678.318 21/12/16,05:39:55,10,06,1, 11.9,1,1, 3.250, 10542.265, 291.614, 52678.347 21/12/16,05:39:55,11,06,1, 11.9,1,1, 3.250, 10542.251, 291.625, 52678.315 21/12/16,05:39:55,12,06,1, 11.9,1,1, 3.250, 10542.273, 291.629, 52678.325 21/12/16,05:39:55,13,06,1, 11.9,1,1, 3.250, 10542.248, 291.645, 52678.294 21/12/16,05:39:55,14,06,1, 11.9,1,1, 3.250, 10542.272, 291.644, 52678.322 21/12/16,05:39:55,15,06,1, 11.9,1,1, 3.250, 10542.241, 291.662, 52678.325 21/12/16,05:39:55,16,06,1, 11.9,1,1, 3.250, 10542.229, 291.675, 52678.283 21/12/16,05:39:55,17,06,1, 11.9,1,1, 3.250, 10542.239, 291.688, 52678.267 21/12/16,05:39:55,18,06,1, 11.9,1,1, 3.250, 10542.218, 291.689, 52678.272 21/12/16,05:39:55,19,06,1, 11.9,1,1, 3.250, 10542.227, 291.703, 52678.303 21/12/16,05:39:56,00,06,1, 11.9,1,1, 3.251, 10542.222, 291.703, 52678.303 21/12/16,05:39:56,01,06,1, 11.9,1,1, 3.251, 10542.235, 291.733, 52678.287 21/12/16,05:39:56,02,06,1, 11.9,1,1, 3.251, 10542.211, 291.712, 52678.237 21/12/16,05:39:56,03,06,1, 11.9,1,1, 3.251, 10542.212, 291.726, 52678.258 21/12/16,05:39:56,04,06,1, 11.9,1,1, 3.251, 10542.226, 291.724, 52678.281 21/12/16,05:39:56,05,06,1, 11.9,1,1, 3.251, 10542.193, 291.722, 52678.288 21/12/16,05:39:56,06,06,1, 11.9,1,1, 3.251, 10542.216, 291.742, 52678.252 21/12/16,05:39:56,07,06,1, 11.9,1,1, 3.251, 10542.186, 291.763, 52678.244 21/12/16,05:39:56,08,06,1, 11.9,1,1, 3.251, 10542.183, 291.779, 52678.236 21/12/16,05:39:56,09,06,1, 11.9,1,1, 3.251, 10542.180, 291.775, 52678.236 21/12/16,05:39:56,10,06,1, 11.9,1,1, 3.251, 10542.188, 291.788, 52678.245 21/12/16,05:39:56,11,06,1, 11.9,1,1, 3.251, 10542.171, 291.800, 52678.212 21/12/16,05:39:56,12,06,1, 11.9,1,1, 3.251, 10542.175, 291.793, 52678.232 21/12/16,05:39:56,13,06,1, 11.9,1,1, 3.251, 10542.170, 291.816, 52678.261 21/12/16,05:39:56,14,06,1, 11.9,1,1, 3.251, 10542.161, 291.811, 52678.253 21/12/16,05:39:56,15,06,1, 11.9,1,1, 3.251, 10542.170, 291.826, 52678.215 21/12/16,05:39:56,16,06,1, 11.9,1,1, 3.251, 10542.179, 291.815, 52678.233 21/12/16,05:39:56,17,06,1, 11.9,1,1, 3.251, 10542.159, 291.852, 52678.176 21/12/16,05:39:56,18,06,1, 11.9,1,1, 3.251, 10542.130, 291.824, 52678.200 21/12/16,05:39:56,19,06,1, 11.9,1,1, 3.251, 10542.130, 291.869, 52678.211 21/12/16,05:39:57,00,06,1, 11.9,1,1, 3.251, 10542.122, 291.869, 52678.211 21/12/16,05:39:57,01,06,1, 11.9,1,1, 3.251, 10542.128, 291.869, 52678.188 21/12/16,05:39:57,02,06,1, 11.9,1,1, 3.251, 10542.144, 291.915, 52678.303 21/12/16,05:39:57,03,06,1, 11.9,1,1, 3.251, 10542.142, 291.932, 52678.243 21/12/16,05:39:57,04,06,1, 11.9,1,1, 3.251, 10542.136, 291.930, 52678.310 21/12/16,05:39:57,05,06,1, 11.9,1,1, 3.251, 10542.153, 291.943, 52678.277 21/12/16,05:39:57,06,06,1, 11.9,1,1, 3.251, 10542.128, 291.954, 52678.283 21/12/16,05:39:57,07,06,1, 11.9,1,1, 3.251, 10542.138, 291.970, 52678.311 21/12/16,05:39:57,08,06,1, 11.9,1,1, 3.251, 10542.107, 291.981, 52678.320 21/12/16,05:39:57,09,06,1, 11.9,1,1, 3.251, 10542.116, 291.984, 52678.264 21/12/16,05:39:57,10,06,1, 11.9,1,1, 3.251, 10542.116, 291.994, 52678.295 21/12/16,05:39:57,11,06,1, 11.9,1,1, 3.251, 10542.123, 291.989, 52678.308 21/12/16,05:39:57,12,06,1, 11.9,1,1, 3.251, 10542.112, 291.993, 52678.268 21/12/16,05:39:57,13,06,1, 11.9,1,1, 3.251, 10542.107, 291.982, 52678.280 21/12/16,05:39:57,14,06,1, 11.9,1,1, 3.251, 10542.083, 292.016, 52678.292 21/12/16,05:39:57,15,06,1, 11.9,1,1, 3.251, 10542.114, 292.010, 52678.270 21/12/16,05:39:57,16,06,1, 11.9,1,1, 3.251, 10542.105, 292.008, 52678.263 21/12/16,05:39:57,17,06,1, 11.9,1,1, 3.251, 10542.088, 292.041, 52678.244 21/12/16,05:39:57,18,06,1, 11.9,1,1, 3.251, 10542.090, 292.043, 52678.241 21/12/16,05:39:57,19,06,1, 11.9,1,1, 3.251, 10542.093, 292.074, 52678.264 21/12/16,05:39:58,00,07,1, 11.9,1,1, 3.251, 10542.089, 292.074, 52678.264 21/12/16,05:39:58,01,07,1, 11.9,1,1, 3.251, 10542.082, 292.077, 52678.251 21/12/16,05:39:58,02,07,1, 11.9,1,1, 3.251, 10542.109, 292.084, 52678.235 21/12/16,05:39:58,03,07,1, 11.9,1,1, 3.251, 10542.101, 292.108, 52678.236 21/12/16,05:39:58,04,07,1, 11.9,1,1, 3.251, 10542.084, 292.114, 52678.270 21/12/16,05:39:58,05,07,1, 11.9,1,1, 3.251, 10542.084, 292.124, 52678.242 21/12/16,05:39:58,06,07,1, 11.9,1,1, 3.251, 10542.082, 292.110, 52678.242 21/12/16,05:39:58,07,07,1, 11.9,1,1, 3.251, 10542.059, 292.113, 52678.252 21/12/16,05:39:58,08,07,1, 11.9,1,1, 3.251, 10542.057, 292.138, 52678.243 21/12/16,05:39:58,09,07,1, 11.9,1,1, 3.251, 10542.029, 292.159, 52678.485 21/12/16,05:39:58,10,07,1, 11.9,1,1, 3.251, 10542.083, 292.142, 52678.323 21/12/16,05:39:58,11,07,1, 11.9,1,1, 3.251, 10542.079, 292.163, 52678.269 21/12/16,05:39:58,12,07,1, 11.9,1,1, 3.251, 10542.055, 292.174, 52678.241 21/12/16,05:39:58,13,07,1, 11.9,1,1, 3.251, 10542.048, 292.192, 52678.205 21/12/16,05:39:58,14,07,1, 11.9,1,1, 3.251, 10542.079, 292.214, 52678.261 21/12/16,05:39:58,15,07,1, 11.9,1,1, 3.251, 10542.060, 292.187, 52678.233 21/12/16,05:39:58,16,07,1, 11.9,1,1, 3.251, 10542.082, 292.230, 52678.426 21/12/16,05:39:58,17,07,1, 11.9,1,1, 3.251, 10542.086, 292.223, 52678.151 21/12/16,05:39:58,18,07,1, 11.9,1,1, 3.251, 10542.044, 292.237, 52678.179 21/12/16,05:39:58,19,07,1, 11.9,1,1, 3.251, 10542.065, 292.242, 52678.214 21/12/16,05:39:59,00,07,1, 11.9,1,1, 3.250, 10542.064, 292.242, 52678.214 21/12/16,05:39:59,01,07,1, 11.9,1,1, 3.250, 10542.033, 292.247, 52678.225 21/12/16,05:39:59,02,07,1, 11.9,1,1, 3.250, 10542.034, 292.276, 52678.435 21/12/16,05:39:59,03,07,1, 11.9,1,1, 3.250, 10542.019, 292.266, 52678.278 21/12/16,05:39:59,04,07,1, 11.9,1,1, 3.250, 10542.032, 292.260, 52678.240 21/12/16,05:39:59,05,07,1, 11.9,1,1, 3.250, 10542.044, 292.272, 52678.230 21/12/16,05:39:59,06,07,1, 11.9,1,1, 3.250, 10542.017, 292.308, 52678.227 21/12/16,05:39:59,07,07,1, 11.9,1,1, 3.250, 10542.055, 292.291, 52678.209 21/12/16,05:39:59,08,07,1, 11.9,1,1, 3.250, 10542.033, 292.294, 52678.194 21/12/16,05:39:59,09,07,1, 11.9,1,1, 3.250, 10542.038, 292.313, 52678.149 21/12/16,05:39:59,10,07,1, 11.9,1,1, 3.250, 10542.028, 292.325, 52678.200 21/12/16,05:39:59,11,07,1, 11.9,1,1, 3.250, 10542.024, 292.323, 52678.176 21/12/16,05:39:59,12,07,1, 11.9,1,1, 3.250, 10542.013, 292.328, 52678.141 21/12/16,05:39:59,13,07,1, 11.9,1,1, 3.250, 10542.039, 292.323, 52678.080 21/12/16,05:39:59,14,07,1, 11.9,1,1, 3.250, 10541.982, 292.353, 52678.234 21/12/16,05:39:59,15,07,1, 11.9,1,1, 3.250, 10541.983, 292.373, 52678.192 21/12/16,05:39:59,16,07,1, 11.9,1,1, 3.250, 10541.981, 292.379, 52678.167 21/12/16,05:39:59,17,07,1, 11.9,1,1, 3.250, 10541.991, 292.385, 52678.162 21/12/16,05:39:59,18,07,1, 11.9,1,1, 3.250, 10541.979, 292.380, 52678.179 21/12/16,05:39:59,19,07,1, 11.9,1,1, 3.250, 10541.990, 292.378, 52678.153 21/12/16,05:40:00,00,07,1, 11.9,1,1, 3.251, 10541.989, 292.378, 52678.153 21/12/16,05:40:00,01,07,1, 11.9,1,1, 3.251, 10541.986, 292.394, 52678.137 21/12/16,05:40:00,02,07,1, 11.9,1,1, 3.251, 10541.959, 292.392, 52678.017 21/12/16,05:40:00,03,07,1, 11.9,1,1, 3.251, 10541.966, 292.403, 52678.065 21/12/16,05:40:00,04,07,1, 11.9,1,1, 3.251, 10541.965, 292.417, 52678.040 21/12/16,05:40:00,05,07,1, 11.9,1,1, 3.251, 10541.978, 292.432, 52678.027 21/12/16,05:40:00,06,07,1, 11.9,1,1, 3.251, 10541.989, 292.441, 52678.010 21/12/16,05:40:00,07,07,1, 11.9,1,1, 3.251, 10541.966, 292.439, 52678.003 21/12/16,05:40:00,08,07,1, 11.9,1,1, 3.251, 10541.981, 292.461, 52677.989 21/12/16,05:40:00,09,07,1, 11.9,1,1, 3.251, 10541.971, 292.456, 52677.990 21/12/16,05:40:00,10,07,1, 11.9,1,1, 3.251, 10541.983, 292.462, 52677.971 21/12/16,05:40:00,11,07,1, 11.9,1,1, 3.251, 10541.979, 292.499, 52677.984 21/12/16,05:40:00,12,07,1, 11.9,1,1, 3.251, 10541.954, 292.491, 52677.846 21/12/16,05:40:00,13,07,1, 11.9,1,1, 3.251, 10541.943, 292.508, 52677.942 21/12/16,05:40:00,14,07,1, 11.9,1,1, 3.251, 10541.941, 292.517, 52678.006 21/12/16,05:40:00,15,07,1, 11.9,1,1, 3.251, 10541.928, 292.535, 52677.954 21/12/16,05:40:00,16,07,1, 11.9,1,1, 3.251, 10541.958, 292.530, 52677.868 21/12/16,05:40:00,17,07,1, 11.9,1,1, 3.251, 10541.907, 292.567, 52677.998 21/12/16,05:40:00,18,07,1, 11.9,1,1, 3.251, 10541.926, 292.589, 52677.967 21/12/16,05:40:00,19,07,1, 11.9,1,1, 3.251, 10541.934, 292.563, 52677.936 21/12/16,05:40:01,00,10,1, 11.8,1,1, 3.248, 10541.930, 292.563, 52677.936 21/12/16,05:40:01,01,10,1, 11.8,1,1, 3.248, 10541.911, 292.592, 52677.957 21/12/16,05:40:01,02,10,1, 11.8,1,1, 3.248, 10541.928, 292.602, 52677.942 21/12/16,05:40:01,03,10,1, 11.8,1,1, 3.248, 10541.916, 292.580, 52677.943 21/12/16,05:40:01,04,10,1, 11.8,1,1, 3.248, 10541.932, 292.607, 52677.949 21/12/16,05:40:01,05,10,1, 11.8,1,1, 3.248, 10541.909, 292.592, 52677.922 21/12/16,05:40:01,06,10,1, 11.8,1,1, 3.248, 10541.916, 292.592, 52677.938 21/12/16,05:40:01,07,10,1, 11.8,1,1, 3.248, 10541.920, 292.615, 52677.933 21/12/16,05:40:01,08,10,1, 11.8,1,1, 3.248, 10541.898, 292.612, 52677.916 21/12/16,05:40:01,09,10,1, 11.8,1,1, 3.248, 10541.944, 292.643, 52677.908 21/12/16,05:40:01,10,10,1, 11.8,1,1, 3.248, 10541.898, 292.645, 52677.920 21/12/16,05:40:01,11,10,1, 11.8,1,1, 3.248, 10541.929, 292.656, 52677.883 21/12/16,05:40:01,12,10,1, 11.8,1,1, 3.248, 10541.913, 292.656, 52677.869 21/12/16,05:40:01,13,10,1, 11.8,1,1, 3.248, 10541.904, 292.678, 52677.900 21/12/16,05:40:01,14,10,1, 11.8,1,1, 3.248, 10541.868, 292.666, 52677.876 21/12/16,05:40:01,15,10,1, 11.8,1,1, 3.248, 10541.903, 292.706, 52677.892 21/12/16,05:40:01,16,10,1, 11.8,1,1, 3.248, 10541.918, 292.709, 52677.863 21/12/16,05:40:01,17,10,1, 11.8,1,1, 3.248, 10541.907, 292.708, 52677.886 21/12/16,05:40:01,18,10,1, 11.8,1,1, 3.248, 10541.879, 292.731, 52677.901 21/12/16,05:40:01,19,10,1, 11.8,1,1, 3.248, 10541.879, 292.724, 52677.883 21/12/16,05:40:02,00,08,1, 11.9,1,1, 3.250, 10541.872, 292.724, 52677.883 21/12/16,05:40:02,01,08,1, 11.9,1,1, 3.250, 10541.873, 292.760, 52677.836 21/12/16,05:40:02,02,08,1, 11.9,1,1, 3.250, 10541.895, 292.746, 52677.863 21/12/16,05:40:02,03,08,1, 11.9,1,1, 3.250, 10541.875, 292.781, 52677.848 21/12/16,05:40:02,04,08,1, 11.9,1,1, 3.250, 10541.901, 292.789, 52677.872 21/12/16,05:40:02,05,08,1, 11.9,1,1, 3.250, 10541.881, 292.784, 52677.846 21/12/16,05:40:02,06,08,1, 11.9,1,1, 3.250, 10541.887, 292.790, 52677.846 21/12/16,05:40:02,07,08,1, 11.9,1,1, 3.250, 10541.875, 292.809, 52677.838 21/12/16,05:40:02,08,08,1, 11.9,1,1, 3.250, 10541.860, 292.805, 52677.809 21/12/16,05:40:02,09,08,1, 11.9,1,1, 3.250, 10541.875, 292.832, 52677.799 21/12/16,05:40:02,10,08,1, 11.9,1,1, 3.250, 10541.876, 292.840, 52677.817 21/12/16,05:40:02,11,08,1, 11.9,1,1, 3.250, 10541.852, 292.841, 52677.805 21/12/16,05:40:02,12,08,1, 11.9,1,1, 3.250, 10541.889, 292.856, 52677.839 21/12/16,05:40:02,13,08,1, 11.9,1,1, 3.250, 10541.868, 292.822, 52677.807 21/12/16,05:40:02,14,08,1, 11.9,1,1, 3.250, 10541.887, 292.865, 52677.804 21/12/16,05:40:02,15,08,1, 11.9,1,1, 3.250, 10541.865, 292.854, 52677.765 21/12/16,05:40:02,16,08,1, 11.9,1,1, 3.250, 10541.868, 292.877, 52677.786 21/12/16,05:40:02,17,08,1, 11.9,1,1, 3.250, 10541.871, 292.892, 52677.783 21/12/16,05:40:02,18,08,1, 11.9,1,1, 3.250, 10541.862, 292.896, 52677.758 21/12/16,05:40:02,19,08,1, 11.9,1,1, 3.250, 10541.871, 292.901, 52677.728 21/12/16,05:40:03,00,09,1, 11.8,1,1, 3.252, 10541.863, 292.901, 52677.728 21/12/16,05:40:03,01,09,1, 11.8,1,1, 3.252, 10541.845, 292.928, 52677.918 21/12/16,05:40:03,02,09,1, 11.8,1,1, 3.252, 10541.853, 292.972, 52677.797 21/12/16,05:40:03,03,09,1, 11.8,1,1, 3.252, 10541.849, 292.940, 52677.775 21/12/16,05:40:03,04,09,1, 11.8,1,1, 3.252, 10541.870, 292.931, 52677.718 21/12/16,05:40:03,05,09,1, 11.8,1,1, 3.252, 10541.879, 292.949, 52677.730 21/12/16,05:40:03,06,09,1, 11.8,1,1, 3.252, 10541.864, 292.961, 52677.764 21/12/16,05:40:03,07,09,1, 11.8,1,1, 3.252, 10541.884, 292.958, 52677.724 21/12/16,05:40:03,08,09,1, 11.8,1,1, 3.252, 10541.883, 292.957, 52677.686 21/12/16,05:40:03,09,09,1, 11.8,1,1, 3.252, 10541.864, 292.991, 52677.682 21/12/16,05:40:03,10,09,1, 11.8,1,1, 3.252, 10541.866, 292.985, 52677.725 21/12/16,05:40:03,11,09,1, 11.8,1,1, 3.252, 10541.858, 293.013, 52677.710 21/12/16,05:40:03,12,09,1, 11.8,1,1, 3.252, 10541.882, 293.005, 52677.743 21/12/16,05:40:03,13,09,1, 11.8,1,1, 3.252, 10541.881, 293.012, 52677.711 21/12/16,05:40:03,14,09,1, 11.8,1,1, 3.252, 10541.881, 293.016, 52677.740 21/12/16,05:40:03,15,09,1, 11.8,1,1, 3.252, 10541.866, 293.030, 52677.717 21/12/16,05:40:03,16,09,1, 11.8,1,1, 3.252, 10541.877, 293.037, 52677.753 21/12/16,05:40:03,17,09,1, 11.8,1,1, 3.252, 10541.895, 293.044, 52677.717 21/12/16,05:40:03,18,09,1, 11.8,1,1, 3.252, 10541.866, 293.070, 52677.734 21/12/16,05:40:03,19,09,1, 11.8,1,1, 3.252, 10541.877, 293.080, 52677.707 21/12/16,05:40:04,00,09,1, 11.9,1,1, 3.250, 10541.872, 293.080, 52677.707 21/12/16,05:40:04,01,09,1, 11.9,1,1, 3.250, 10541.886, 293.096, 52677.658 21/12/16,05:40:04,02,09,1, 11.9,1,1, 3.250, 10541.854, 293.106, 52677.667 21/12/16,05:40:04,03,09,1, 11.9,1,1, 3.250, 10541.886, 293.115, 52677.679 21/12/16,05:40:04,04,09,1, 11.9,1,1, 3.250, 10541.871, 293.128, 52677.649 21/12/16,05:40:04,05,09,1, 11.9,1,1, 3.250, 10541.871, 293.150, 52677.652 21/12/16,05:40:04,06,09,1, 11.9,1,1, 3.250, 10541.875, 293.155, 52677.671 21/12/16,05:40:04,07,09,1, 11.9,1,1, 3.250, 10541.883, 293.146, 52677.650 21/12/16,05:40:04,08,09,1, 11.9,1,1, 3.250, 10541.894, 293.171, 52677.643 21/12/16,05:40:04,09,09,1, 11.9,1,1, 3.250, 10541.901, 293.171, 52677.636 21/12/16,05:40:04,10,09,1, 11.9,1,1, 3.250, 10541.878, 293.172, 52677.619 21/12/16,05:40:04,11,09,1, 11.9,1,1, 3.250, 10541.892, 293.179, 52677.622 21/12/16,05:40:04,12,09,1, 11.9,1,1, 3.250, 10541.905, 293.200, 52677.533 21/12/16,05:40:04,13,09,1, 11.9,1,1, 3.250, 10541.910, 293.208, 52677.619 21/12/16,05:40:04,14,09,1, 11.9,1,1, 3.250, 10541.887, 293.225, 52677.651 21/12/16,05:40:04,15,09,1, 11.9,1,1, 3.250, 10541.911, 293.233, 52677.674 21/12/16,05:40:04,16,09,1, 11.9,1,1, 3.250, 10541.912, 293.256, 52677.630 21/12/16,05:40:04,17,09,1, 11.9,1,1, 3.250, 10541.902, 293.236, 52677.582 21/12/16,05:40:04,18,09,1, 11.9,1,1, 3.250, 10541.908, 293.271, 52677.613 21/12/16,05:40:04,19,09,1, 11.9,1,1, 3.250, 10541.891, 293.286, 52677.582 21/12/16,05:40:05,00,09,1, 11.8,1,1, 3.249, 10541.888, 293.286, 52677.582 21/12/16,05:40:05,01,09,1, 11.8,1,1, 3.249, 10541.906, 293.325, 52677.591 21/12/16,05:40:05,02,09,1, 11.8,1,1, 3.249, 10541.891, 293.310, 52677.547 21/12/16,05:40:05,03,09,1, 11.8,1,1, 3.249, 10541.898, 293.331, 52677.591 21/12/16,05:40:05,04,09,1, 11.8,1,1, 3.249, 10541.904, 293.337, 52677.572 21/12/16,05:40:05,05,09,1, 11.8,1,1, 3.249, 10541.886, 293.358, 52677.582 21/12/16,05:40:05,06,09,1, 11.8,1,1, 3.249, 10541.915, 293.363, 52677.558 21/12/16,05:40:05,07,09,1, 11.8,1,1, 3.249, 10541.902, 293.386, 52677.514 21/12/16,05:40:05,08,09,1, 11.8,1,1, 3.249, 10541.905, 293.397, 52677.551 21/12/16,05:40:05,09,09,1, 11.8,1,1, 3.249, 10541.908, 293.415, 52677.489 21/12/16,05:40:05,10,09,1, 11.8,1,1, 3.249, 10541.929, 293.439, 52677.556 21/12/16,05:40:05,11,09,1, 11.8,1,1, 3.249, 10541.941, 293.422, 52677.487 21/12/16,05:40:05,12,09,1, 11.8,1,1, 3.249, 10541.937, 293.419, 52677.499 21/12/16,05:40:05,13,09,1, 11.8,1,1, 3.249, 10541.930, 293.449, 52677.569 21/12/16,05:40:05,14,09,1, 11.8,1,1, 3.249, 10541.933, 293.469, 52677.518 21/12/16,05:40:05,15,09,1, 11.8,1,1, 3.249, 10541.924, 293.454, 52677.528 21/12/16,05:40:05,16,09,1, 11.8,1,1, 3.249, 10541.958, 293.484, 52677.535 21/12/16,05:40:05,17,09,1, 11.8,1,1, 3.249, 10541.928, 293.476, 52677.510 21/12/16,05:40:05,18,09,1, 11.8,1,1, 3.249, 10541.970, 293.510, 52677.532 21/12/16,05:40:05,19,09,1, 11.8,1,1, 3.249, 10541.972, 293.497, 52677.521 21/12/16,05:40:06,00,09,1, 11.9,1,1, 3.249, 10541.964, 293.497, 52677.521 21/12/16,05:40:06,01,09,1, 11.9,1,1, 3.249, 10541.951, 293.548, 52677.454 21/12/16,05:40:06,02,09,1, 11.9,1,1, 3.249, 10541.965, 293.554, 52677.497 21/12/16,05:40:06,03,09,1, 11.9,1,1, 3.249, 10541.971, 293.577, 52677.500 21/12/16,05:40:06,04,09,1, 11.9,1,1, 3.249, 10541.963, 293.580, 52677.507 21/12/16,05:40:06,05,09,1, 11.9,1,1, 3.249, 10541.982, 293.576, 52677.470 21/12/16,05:40:06,06,09,1, 11.9,1,1, 3.249, 10541.951, 293.611, 52677.457 21/12/16,05:40:06,07,09,1, 11.9,1,1, 3.249, 10541.972, 293.600, 52677.489 21/12/16,05:40:06,08,09,1, 11.9,1,1, 3.249, 10542.000, 293.621, 52677.426 21/12/16,05:40:06,09,09,1, 11.9,1,1, 3.249, 10541.992, 293.616, 52677.443 21/12/16,05:40:06,10,09,1, 11.9,1,1, 3.249, 10541.987, 293.610, 52677.457 21/12/16,05:40:06,11,09,1, 11.9,1,1, 3.249, 10541.995, 293.609, 52677.447 21/12/16,05:40:06,12,09,1, 11.9,1,1, 3.249, 10542.008, 293.640, 52677.417 21/12/16,05:40:06,13,09,1, 11.9,1,1, 3.249, 10542.024, 293.654, 52677.418 21/12/16,05:40:06,14,09,1, 11.9,1,1, 3.249, 10541.986, 293.661, 52677.462 21/12/16,05:40:06,15,09,1, 11.9,1,1, 3.249, 10542.020, 293.668, 52677.445 21/12/16,05:40:06,16,09,1, 11.9,1,1, 3.249, 10542.032, 293.680, 52677.424 21/12/16,05:40:06,17,09,1, 11.9,1,1, 3.249, 10542.006, 293.702, 52677.416 21/12/16,05:40:06,18,09,1, 11.9,1,1, 3.249, 10542.028, 293.729, 52677.411 21/12/16,05:40:06,19,09,1, 11.9,1,1, 3.249, 10542.016, 293.739, 52677.442 21/12/16,05:40:07,00,08,1, 11.9,1,1, 3.250, 10542.014, 293.739, 52677.442 21/12/16,05:40:07,01,08,1, 11.9,1,1, 3.250, 10542.029, 293.758, 52677.393 21/12/16,05:40:07,02,08,1, 11.9,1,1, 3.250, 10542.063, 293.775, 52677.427 21/12/16,05:40:07,03,08,1, 11.9,1,1, 3.250, 10542.047, 293.779, 52677.429 21/12/16,05:40:07,04,08,1, 11.9,1,1, 3.250, 10542.060, 293.780, 52677.404 21/12/16,05:40:07,05,08,1, 11.9,1,1, 3.250, 10542.046, 293.772, 52677.382 21/12/16,05:40:07,06,08,1, 11.9,1,1, 3.250, 10542.058, 293.792, 52677.387 21/12/16,05:40:07,07,08,1, 11.9,1,1, 3.250, 10542.052, 293.813, 52677.403 21/12/16,05:40:07,08,08,1, 11.9,1,1, 3.250, 10542.063, 293.809, 52677.378 21/12/16,05:40:07,09,08,1, 11.9,1,1, 3.250, 10542.073, 293.832, 52677.381 21/12/16,05:40:07,10,08,1, 11.9,1,1, 3.250, 10542.065, 293.839, 52677.379 21/12/16,05:40:07,11,08,1, 11.9,1,1, 3.250, 10542.066, 293.851, 52677.370 21/12/16,05:40:07,12,08,1, 11.9,1,1, 3.250, 10542.094, 293.871, 52677.392 21/12/16,05:40:07,13,08,1, 11.9,1,1, 3.250, 10542.085, 293.887, 52677.339 21/12/16,05:40:07,14,08,1, 11.9,1,1, 3.250, 10542.082, 293.917, 52677.364 21/12/16,05:40:07,15,08,1, 11.9,1,1, 3.250, 10542.053, 293.911, 52677.349 21/12/16,05:40:07,16,08,1, 11.9,1,1, 3.250, 10542.111, 293.898, 52677.351 21/12/16,05:40:07,17,08,1, 11.9,1,1, 3.250, 10542.115, 293.935, 52677.368 21/12/16,05:40:07,18,08,1, 11.9,1,1, 3.250, 10542.114, 293.932, 52677.337 21/12/16,05:40:07,19,08,1, 11.9,1,1, 3.250, 10542.112, 293.934, 52677.345 21/12/16,05:40:08,00,10,1, 11.9,1,1, 3.253, 10542.105, 293.934, 52677.345 21/12/16,05:40:08,01,10,1, 11.9,1,1, 3.253, 10542.093, 293.968, 52677.356 21/12/16,05:40:08,02,10,1, 11.9,1,1, 3.253, 10542.132, 293.964, 52677.385 21/12/16,05:40:08,03,10,1, 11.9,1,1, 3.253, 10542.128, 293.994, 52677.398 21/12/16,05:40:08,04,10,1, 11.9,1,1, 3.253, 10542.147, 294.002, 52677.365 21/12/16,05:40:08,05,10,1, 11.9,1,1, 3.253, 10542.163, 294.012, 52677.352 21/12/16,05:40:08,06,10,1, 11.9,1,1, 3.253, 10542.143, 294.014, 52677.337 21/12/16,05:40:08,07,10,1, 11.9,1,1, 3.253, 10542.167, 294.036, 52677.311 21/12/16,05:40:08,08,10,1, 11.9,1,1, 3.253, 10542.158, 294.016, 52677.311 21/12/16,05:40:08,09,10,1, 11.9,1,1, 3.253, 10542.187, 294.036, 52677.337 21/12/16,05:40:08,10,10,1, 11.9,1,1, 3.253, 10542.177, 294.056, 52677.298 21/12/16,05:40:08,11,10,1, 11.9,1,1, 3.253, 10542.168, 294.076, 52677.310 21/12/16,05:40:08,12,10,1, 11.9,1,1, 3.253, 10542.216, 294.083, 52677.291 21/12/16,05:40:08,13,10,1, 11.9,1,1, 3.253, 10542.202, 294.083, 52677.321 21/12/16,05:40:08,14,10,1, 11.9,1,1, 3.253, 10542.204, 294.101, 52677.363 21/12/16,05:40:08,15,10,1, 11.9,1,1, 3.253, 10542.212, 294.118, 52677.345 21/12/16,05:40:08,16,10,1, 11.9,1,1, 3.253, 10542.242, 294.119, 52677.304 21/12/16,05:40:08,17,10,1, 11.9,1,1, 3.253, 10542.234, 294.145, 52677.322 21/12/16,05:40:08,18,10,1, 11.9,1,1, 3.253, 10542.241, 294.176, 52677.298 21/12/16,05:40:08,19,10,1, 11.9,1,1, 3.253, 10542.237, 294.150, 52677.275 21/12/16,05:40:09,00,08,1, 11.9,1,1, 3.249, 10542.231, 294.150, 52677.275 21/12/16,05:40:09,01,08,1, 11.9,1,1, 3.249, 10542.267, 294.173, 52677.263 21/12/16,05:40:09,02,08,1, 11.9,1,1, 3.249, 10542.269, 294.184, 52677.306 21/12/16,05:40:09,03,08,1, 11.9,1,1, 3.249, 10542.263, 294.203, 52677.279 21/12/16,05:40:09,04,08,1, 11.9,1,1, 3.249, 10542.239, 294.218, 52677.241 21/12/16,05:40:09,05,08,1, 11.9,1,1, 3.249, 10542.271, 294.213, 52677.237 21/12/16,05:40:09,06,08,1, 11.9,1,1, 3.249, 10542.308, 294.254, 52677.222 21/12/16,05:40:09,07,08,1, 11.9,1,1, 3.249, 10542.295, 294.256, 52677.247 21/12/16,05:40:09,08,08,1, 11.9,1,1, 3.249, 10542.308, 294.251, 52677.215 21/12/16,05:40:09,09,08,1, 11.9,1,1, 3.249, 10542.301, 294.258, 52677.189 21/12/16,05:40:09,10,08,1, 11.9,1,1, 3.249, 10542.318, 294.276, 52677.214 21/12/16,05:40:09,11,08,1, 11.9,1,1, 3.249, 10542.327, 294.288, 52677.219 21/12/16,05:40:09,12,08,1, 11.9,1,1, 3.249, 10542.318, 294.307, 52677.213 21/12/16,05:40:09,13,08,1, 11.9,1,1, 3.249, 10542.316, 294.300, 52677.197 21/12/16,05:40:09,14,08,1, 11.9,1,1, 3.249, 10542.332, 294.303, 52677.194 21/12/16,05:40:09,15,08,1, 11.9,1,1, 3.249, 10542.362, 294.312, 52677.215 21/12/16,05:40:09,16,08,1, 11.9,1,1, 3.249, 10542.391, 294.350, 52677.204 21/12/16,05:40:09,17,08,1, 11.9,1,1, 3.249, 10542.358, 294.360, 52677.176 21/12/16,05:40:09,18,08,1, 11.9,1,1, 3.249, 10542.356, 294.359, 52677.184 21/12/16,05:40:09,19,08,1, 11.9,1,1, 3.249, 10542.380, 294.340, 52677.158 21/12/16,05:40:10,00,07,1, 11.9,1,1, 3.252, 10542.372, 294.340, 52677.158 21/12/16,05:40:10,01,07,1, 11.9,1,1, 3.252, 10542.399, 294.365, 52676.858 21/12/16,05:40:10,02,07,1, 11.9,1,1, 3.252, 10542.382, 294.411, 52677.100 21/12/16,05:40:10,03,07,1, 11.9,1,1, 3.252, 10542.398, 294.423, 52677.130 21/12/16,05:40:10,04,07,1, 11.9,1,1, 3.252, 10542.412, 294.431, 52677.133 21/12/16,05:40:10,05,07,1, 11.9,1,1, 3.252, 10542.418, 294.433, 52677.144 21/12/16,05:40:10,06,07,1, 11.9,1,1, 3.252, 10542.421, 294.434, 52677.117 21/12/16,05:40:10,07,07,1, 11.9,1,1, 3.252, 10542.440, 294.453, 52677.104 21/12/16,05:40:10,08,07,1, 11.9,1,1, 3.252, 10542.447, 294.471, 52677.112 21/12/16,05:40:10,09,07,1, 11.9,1,1, 3.252, 10542.472, 294.484, 52677.096 21/12/16,05:40:10,10,07,1, 11.9,1,1, 3.252, 10542.494, 294.501, 52677.116 21/12/16,05:40:10,11,07,1, 11.9,1,1, 3.252, 10542.490, 294.500, 52677.097 21/12/16,05:40:10,12,07,1, 11.9,1,1, 3.252, 10542.485, 294.507, 52677.084 21/12/16,05:40:10,13,07,1, 11.9,1,1, 3.252, 10542.496, 294.535, 52677.113 21/12/16,05:40:10,14,07,1, 11.9,1,1, 3.252, 10542.496, 294.511, 52677.099 21/12/16,05:40:10,15,07,1, 11.9,1,1, 3.252, 10542.525, 294.551, 52677.079 21/12/16,05:40:10,16,07,1, 11.9,1,1, 3.252, 10542.540, 294.549, 52677.061 21/12/16,05:40:10,17,07,1, 11.9,1,1, 3.252, 10542.568, 294.565, 52677.086 21/12/16,05:40:10,18,07,1, 11.9,1,1, 3.252, 10542.570, 294.584, 52677.058 21/12/16,05:40:10,19,07,1, 11.9,1,1, 3.252, 10542.571, 294.570, 52677.050 21/12/16,05:40:11,00,06,1, 11.8,1,1, 3.253, 10542.564, 294.570, 52677.050 21/12/16,05:40:11,01,06,1, 11.8,1,1, 3.253, 10542.615, 294.621, 52677.082 21/12/16,05:40:11,02,06,1, 11.8,1,1, 3.253, 10542.628, 294.628, 52677.053 21/12/16,05:40:11,03,06,1, 11.8,1,1, 3.253, 10542.610, 294.601, 52677.034 21/12/16,05:40:11,04,06,1, 11.8,1,1, 3.253, 10542.647, 294.637, 52677.045 21/12/16,05:40:11,05,06,1, 11.8,1,1, 3.253, 10542.626, 294.652, 52677.038 21/12/16,05:40:11,06,06,1, 11.8,1,1, 3.253, 10542.676, 294.659, 52677.030 21/12/16,05:40:11,07,06,1, 11.8,1,1, 3.253, 10542.657, 294.676, 52677.019 21/12/16,05:40:11,08,06,1, 11.8,1,1, 3.253, 10542.686, 294.659, 52676.999 21/12/16,05:40:11,09,06,1, 11.8,1,1, 3.253, 10542.695, 294.674, 52676.976 21/12/16,05:40:11,10,06,1, 11.8,1,1, 3.253, 10542.704, 294.697, 52676.980 21/12/16,05:40:11,11,06,1, 11.8,1,1, 3.253, 10542.694, 294.687, 52676.970 21/12/16,05:40:11,12,06,1, 11.8,1,1, 3.253, 10542.728, 294.697, 52676.996 21/12/16,05:40:11,13,06,1, 11.8,1,1, 3.253, 10542.718, 294.719, 52677.002 21/12/16,05:40:11,14,06,1, 11.8,1,1, 3.253, 10542.743, 294.715, 52676.980 21/12/16,05:40:11,15,06,1, 11.8,1,1, 3.253, 10542.760, 294.745, 52676.998 21/12/16,05:40:11,16,06,1, 11.8,1,1, 3.253, 10542.775, 294.744, 52676.970 21/12/16,05:40:11,17,06,1, 11.8,1,1, 3.253, 10542.779, 294.743, 52676.968 21/12/16,05:40:11,18,06,1, 11.8,1,1, 3.253, 10542.772, 294.768, 52677.026 21/12/16,05:40:11,19,06,1, 11.8,1,1, 3.253, 10542.810, 294.768, 52676.981 21/12/16,05:40:12,00,07,1, 12.0,1,1, 3.253, 10542.806, 294.768, 52676.981 21/12/16,05:40:12,01,07,1, 12.0,1,1, 3.253, 10542.826, 294.778, 52676.953 21/12/16,05:40:12,02,07,1, 12.0,1,1, 3.253, 10542.861, 294.801, 52676.967 21/12/16,05:40:12,03,07,1, 12.0,1,1, 3.253, 10542.858, 294.804, 52676.962 21/12/16,05:40:12,04,07,1, 12.0,1,1, 3.253, 10542.854, 294.821, 52676.938 21/12/16,05:40:12,05,07,1, 12.0,1,1, 3.253, 10542.873, 294.844, 52676.934 21/12/16,05:40:12,06,07,1, 12.0,1,1, 3.253, 10542.894, 294.821, 52676.939 21/12/16,05:40:12,07,07,1, 12.0,1,1, 3.253, 10542.916, 294.853, 52676.907 21/12/16,05:40:12,08,07,1, 12.0,1,1, 3.253, 10542.948, 294.880, 52676.932 21/12/16,05:40:12,09,07,1, 12.0,1,1, 3.253, 10542.926, 294.858, 52676.909 21/12/16,05:40:12,10,07,1, 12.0,1,1, 3.253, 10542.928, 294.861, 52676.879 21/12/16,05:40:12,11,07,1, 12.0,1,1, 3.253, 10542.934, 294.867, 52676.891 21/12/16,05:40:12,12,07,1, 12.0,1,1, 3.253, 10542.974, 294.885, 52676.905 21/12/16,05:40:12,13,07,1, 12.0,1,1, 3.253, 10542.965, 294.891, 52676.874 21/12/16,05:40:12,14,07,1, 12.0,1,1, 3.253, 10542.955, 294.911, 52676.899 21/12/16,05:40:12,15,07,1, 12.0,1,1, 3.253, 10542.980, 294.884, 52676.836 21/12/16,05:40:12,16,07,1, 12.0,1,1, 3.253, 10542.999, 294.889, 52676.836 21/12/16,05:40:12,17,07,1, 12.0,1,1, 3.253, 10543.024, 294.924, 52676.856 21/12/16,05:40:12,18,07,1, 12.0,1,1, 3.253, 10543.048, 294.927, 52676.844 21/12/16,05:40:12,19,07,1, 12.0,1,1, 3.253, 10543.039, 294.935, 52676.836 21/12/16,05:40:13,00,09,1, 11.9,1,1, 3.251, 10543.032, 294.935, 52676.836 21/12/16,05:40:13,01,09,1, 11.9,1,1, 3.251, 10543.071, 294.948, 52676.796 21/12/16,05:40:13,02,09,1, 11.9,1,1, 3.251, 10543.088, 294.925, 52676.820 21/12/16,05:40:13,03,09,1, 11.9,1,1, 3.251, 10543.084, 294.973, 52676.822 21/12/16,05:40:13,04,09,1, 11.9,1,1, 3.251, 10543.121, 294.974, 52676.793 21/12/16,05:40:13,05,09,1, 11.9,1,1, 3.251, 10543.127, 294.981, 52676.781 21/12/16,05:40:13,06,09,1, 11.9,1,1, 3.251, 10543.138, 294.980, 52676.818 21/12/16,05:40:13,07,09,1, 11.9,1,1, 3.251, 10543.133, 294.992, 52676.782 21/12/16,05:40:13,08,09,1, 11.9,1,1, 3.251, 10543.177, 295.008, 52676.789 21/12/16,05:40:13,09,09,1, 11.9,1,1, 3.251, 10543.181, 295.003, 52676.746 21/12/16,05:40:13,10,09,1, 11.9,1,1, 3.251, 10543.182, 295.005, 52676.766 21/12/16,05:40:13,11,09,1, 11.9,1,1, 3.251, 10543.216, 295.010, 52676.774 21/12/16,05:40:13,12,09,1, 11.9,1,1, 3.251, 10543.227, 295.029, 52676.751 21/12/16,05:40:13,13,09,1, 11.9,1,1, 3.251, 10543.220, 295.009, 52676.752 21/12/16,05:40:13,14,09,1, 11.9,1,1, 3.251, 10543.261, 295.047, 52676.777 21/12/16,05:40:13,15,09,1, 11.9,1,1, 3.251, 10543.250, 295.046, 52676.760 21/12/16,05:40:13,16,09,1, 11.9,1,1, 3.251, 10543.279, 295.054, 52676.724 21/12/16,05:40:13,17,09,1, 11.9,1,1, 3.251, 10543.279, 295.056, 52676.743 21/12/16,05:40:13,18,09,1, 11.9,1,1, 3.251, 10543.296, 295.061, 52676.734 21/12/16,05:40:13,19,09,1, 11.9,1,1, 3.251, 10543.311, 295.075, 52676.722 21/12/16,05:40:14,00,08,1, 12.0,1,1, 3.252, 10543.307, 295.075, 52676.722 21/12/16,05:40:14,01,08,1, 12.0,1,1, 3.252, 10543.338, 295.075, 52676.673 21/12/16,05:40:14,02,08,1, 12.0,1,1, 3.252, 10543.365, 295.076, 52676.675 21/12/16,05:40:14,03,08,1, 12.0,1,1, 3.252, 10543.353, 295.095, 52676.666 21/12/16,05:40:14,04,08,1, 12.0,1,1, 3.252, 10543.395, 295.089, 52676.645 21/12/16,05:40:14,05,08,1, 12.0,1,1, 3.252, 10543.384, 295.081, 52676.652 21/12/16,05:40:14,06,08,1, 12.0,1,1, 3.252, 10543.400, 295.091, 52676.681 21/12/16,05:40:14,07,08,1, 12.0,1,1, 3.252, 10543.423, 295.140, 52676.631 21/12/16,05:40:14,08,08,1, 12.0,1,1, 3.252, 10543.422, 295.134, 52676.635 21/12/16,05:40:14,09,08,1, 12.0,1,1, 3.252, 10543.442, 295.138, 52676.620 21/12/16,05:40:14,10,08,1, 12.0,1,1, 3.252, 10543.455, 295.119, 52676.652 21/12/16,05:40:14,11,08,1, 12.0,1,1, 3.252, 10543.475, 295.129, 52676.618 21/12/16,05:40:14,12,08,1, 12.0,1,1, 3.252, 10543.464, 295.147, 52676.628 21/12/16,05:40:14,13,08,1, 12.0,1,1, 3.252, 10543.501, 295.155, 52676.622 21/12/16,05:40:14,14,08,1, 12.0,1,1, 3.252, 10543.494, 295.173, 52676.785 21/12/16,05:40:14,15,08,1, 12.0,1,1, 3.252, 10543.504, 295.155, 52676.635 21/12/16,05:40:14,16,08,1, 12.0,1,1, 3.252, 10543.544, 295.163, 52676.579 21/12/16,05:40:14,17,08,1, 12.0,1,1, 3.252, 10543.549, 295.170, 52676.587 21/12/16,05:40:14,18,08,1, 12.0,1,1, 3.252, 10543.562, 295.172, 52676.571 21/12/16,05:40:14,19,08,1, 12.0,1,1, 3.252, 10543.571, 295.184, 52676.607 21/12/16,05:40:15,00,10,1, 11.9,1,1, 3.249, 10543.566, 295.184, 52676.607 21/12/16,05:40:15,01,10,1, 11.9,1,1, 3.249, 10543.607, 295.174, 52676.588 21/12/16,05:40:15,02,10,1, 11.9,1,1, 3.249, 10543.653, 295.204, 52676.553 21/12/16,05:40:15,03,10,1, 11.9,1,1, 3.249, 10543.636, 295.214, 52676.550 21/12/16,05:40:15,04,10,1, 11.9,1,1, 3.249, 10543.659, 295.241, 52676.691 21/12/16,05:40:15,05,10,1, 11.9,1,1, 3.249, 10543.661, 295.222, 52676.492 21/12/16,05:40:15,06,10,1, 11.9,1,1, 3.249, 10543.649, 295.240, 52676.536 21/12/16,05:40:15,07,10,1, 11.9,1,1, 3.249, 10543.683, 295.249, 52676.554 21/12/16,05:40:15,08,10,1, 11.9,1,1, 3.249, 10543.699, 295.240, 52676.522 21/12/16,05:40:15,09,10,1, 11.9,1,1, 3.249, 10543.705, 295.250, 52676.470 21/12/16,05:40:15,10,10,1, 11.9,1,1, 3.249, 10543.745, 295.247, 52676.498 21/12/16,05:40:15,11,10,1, 11.9,1,1, 3.249, 10543.759, 295.241, 52676.508 21/12/16,05:40:15,12,10,1, 11.9,1,1, 3.249, 10543.752, 295.260, 52676.491 21/12/16,05:40:15,13,10,1, 11.9,1,1, 3.249, 10543.762, 295.290, 52676.512 21/12/16,05:40:15,14,10,1, 11.9,1,1, 3.249, 10543.790, 295.290, 52676.503 21/12/16,05:40:15,15,10,1, 11.9,1,1, 3.249, 10543.783, 295.309, 52676.488 21/12/16,05:40:15,16,10,1, 11.9,1,1, 3.249, 10543.803, 295.315, 52676.473 21/12/16,05:40:15,17,10,1, 11.9,1,1, 3.249, 10543.790, 295.313, 52676.494 21/12/16,05:40:15,18,10,1, 11.9,1,1, 3.249, 10543.832, 295.301, 52676.487 21/12/16,05:40:15,19,10,1, 11.9,1,1, 3.249, 10543.887, 295.314, 52676.285 21/12/16,05:40:16,00,09,1, 11.9,1,1, 3.250, 10543.883, 295.314, 52676.285 21/12/16,05:40:16,01,09,1, 11.9,1,1, 3.250, 10543.919, 295.338, 52676.464 21/12/16,05:40:16,02,09,1, 11.9,1,1, 3.250, 10543.928, 295.346, 52676.441 21/12/16,05:40:16,03,09,1, 11.9,1,1, 3.250, 10543.910, 295.335, 52676.470 21/12/16,05:40:16,04,09,1, 11.9,1,1, 3.250, 10543.904, 295.355, 52676.432 21/12/16,05:40:16,05,09,1, 11.9,1,1, 3.250, 10543.932, 295.356, 52676.427 21/12/16,05:40:16,06,09,1, 11.9,1,1, 3.250, 10543.966, 295.363, 52676.429 21/12/16,05:40:16,07,09,1, 11.9,1,1, 3.250, 10543.975, 295.385, 52676.429 21/12/16,05:40:16,08,09,1, 11.9,1,1, 3.250, 10543.985, 295.369, 52676.408 21/12/16,05:40:16,09,09,1, 11.9,1,1, 3.250, 10544.020, 295.386, 52676.426 21/12/16,05:40:16,10,09,1, 11.9,1,1, 3.250, 10544.002, 295.404, 52676.349 21/12/16,05:40:16,11,09,1, 11.9,1,1, 3.250, 10544.032, 295.392, 52676.412 21/12/16,05:40:16,12,09,1, 11.9,1,1, 3.250, 10544.043, 295.438, 52676.398 21/12/16,05:40:16,13,09,1, 11.9,1,1, 3.250, 10544.038, 295.418, 52676.382 21/12/16,05:40:16,14,09,1, 11.9,1,1, 3.250, 10544.063, 295.426, 52676.399 21/12/16,05:40:16,15,09,1, 11.9,1,1, 3.250, 10544.080, 295.456, 52676.346 21/12/16,05:40:16,16,09,1, 11.9,1,1, 3.250, 10544.123, 295.438, 52676.349 21/12/16,05:40:16,17,09,1, 11.9,1,1, 3.250, 10544.117, 295.445, 52676.339 21/12/16,05:40:16,18,09,1, 11.9,1,1, 3.250, 10544.128, 295.445, 52676.315 21/12/16,05:40:16,19,09,1, 11.9,1,1, 3.250, 10544.133, 295.436, 52676.332 21/12/16,05:40:17,00,09,1, 11.9,1,1, 3.252, 10544.125, 295.436, 52676.332 21/12/16,05:40:17,01,09,1, 11.9,1,1, 3.252, 10544.170, 295.474, 52676.323 21/12/16,05:40:17,02,09,1, 11.9,1,1, 3.252, 10544.165, 295.489, 52676.289 21/12/16,05:40:17,03,09,1, 11.9,1,1, 3.252, 10544.196, 295.495, 52676.343 21/12/16,05:40:17,04,09,1, 11.9,1,1, 3.252, 10544.199, 295.508, 52676.319 21/12/16,05:40:17,05,09,1, 11.9,1,1, 3.252, 10544.226, 295.496, 52676.337 21/12/16,05:40:17,06,09,1, 11.9,1,1, 3.252, 10544.218, 295.504, 52676.330 21/12/16,05:40:17,07,09,1, 11.9,1,1, 3.252, 10544.264, 295.519, 52676.325 21/12/16,05:40:17,08,09,1, 11.9,1,1, 3.252, 10544.267, 295.536, 52676.293 21/12/16,05:40:17,09,09,1, 11.9,1,1, 3.252, 10544.285, 295.541, 52676.298 21/12/16,05:40:17,10,09,1, 11.9,1,1, 3.252, 10544.306, 295.552, 52676.305 21/12/16,05:40:17,11,09,1, 11.9,1,1, 3.252, 10544.312, 295.552, 52676.286 21/12/16,05:40:17,12,09,1, 11.9,1,1, 3.252, 10544.306, 295.565, 52676.287 21/12/16,05:40:17,13,09,1, 11.9,1,1, 3.252, 10544.325, 295.558, 52676.248 21/12/16,05:40:17,14,09,1, 11.9,1,1, 3.252, 10544.349, 295.582, 52676.268 21/12/16,05:40:17,15,09,1, 11.9,1,1, 3.252, 10544.353, 295.577, 52676.256 21/12/16,05:40:17,16,09,1, 11.9,1,1, 3.252, 10544.339, 295.577, 52676.253 21/12/16,05:40:17,17,09,1, 11.9,1,1, 3.252, 10544.371, 295.569, 52676.270 21/12/16,05:40:17,18,09,1, 11.9,1,1, 3.252, 10544.369, 295.585, 52676.256 21/12/16,05:40:17,19,09,1, 11.9,1,1, 3.252, 10544.385, 295.591, 52676.205 21/12/16,05:40:18,00,09,1, 11.9,1,1, 3.247, 10544.384, 295.591, 52676.205 21/12/16,05:40:18,01,09,1, 11.9,1,1, 3.247, 10544.420, 295.608, 52676.244 21/12/16,05:40:18,02,09,1, 11.9,1,1, 3.247, 10544.442, 295.609, 52676.232 21/12/16,05:40:18,03,09,1, 11.9,1,1, 3.247, 10544.480, 295.608, 52676.201 21/12/16,05:40:18,04,09,1, 11.9,1,1, 3.247, 10544.477, 295.613, 52676.199 21/12/16,05:40:18,05,09,1, 11.9,1,1, 3.247, 10544.491, 295.631, 52676.195 21/12/16,05:40:18,06,09,1, 11.9,1,1, 3.247, 10544.510, 295.620, 52676.172 21/12/16,05:40:18,07,09,1, 11.9,1,1, 3.247, 10544.534, 295.639, 52676.204 21/12/16,05:40:18,08,09,1, 11.9,1,1, 3.247, 10544.547, 295.652, 52676.169 21/12/16,05:40:18,09,09,1, 11.9,1,1, 3.247, 10544.549, 295.651, 52676.161 21/12/16,05:40:18,10,09,1, 11.9,1,1, 3.247, 10544.546, 295.659, 52676.169 21/12/16,05:40:18,11,09,1, 11.9,1,1, 3.247, 10544.571, 295.656, 52676.159 21/12/16,05:40:18,12,09,1, 11.9,1,1, 3.247, 10544.599, 295.687, 52676.159 21/12/16,05:40:18,13,09,1, 11.9,1,1, 3.247, 10544.608, 295.651, 52676.178 21/12/16,05:40:18,14,09,1, 11.9,1,1, 3.247, 10544.628, 295.689, 52676.182 21/12/16,05:40:18,15,09,1, 11.9,1,1, 3.247, 10544.638, 295.687, 52676.125 21/12/16,05:40:18,16,09,1, 11.9,1,1, 3.247, 10544.660, 295.689, 52676.124 21/12/16,05:40:18,17,09,1, 11.9,1,1, 3.247, 10544.680, 295.703, 52676.144 21/12/16,05:40:18,18,09,1, 11.9,1,1, 3.247, 10544.710, 295.719, 52676.113 21/12/16,05:40:18,19,09,1, 11.9,1,1, 3.247, 10544.701, 295.724, 52676.128 21/12/16,05:40:19,00,08,1, 11.9,1,1, 3.252, 10544.701, 295.724, 52676.128 21/12/16,05:40:19,01,08,1, 11.9,1,1, 3.252, 10544.736, 295.751, 52676.119 21/12/16,05:40:19,02,08,1, 11.9,1,1, 3.252, 10544.753, 295.757, 52676.101 21/12/16,05:40:19,03,08,1, 11.9,1,1, 3.252, 10544.766, 295.745, 52676.081 21/12/16,05:40:19,04,08,1, 11.9,1,1, 3.252, 10544.789, 295.748, 52676.091 21/12/16,05:40:19,05,08,1, 11.9,1,1, 3.252, 10544.777, 295.756, 52676.092 21/12/16,05:40:19,06,08,1, 11.9,1,1, 3.252, 10544.780, 295.736, 52676.086 21/12/16,05:40:19,07,08,1, 11.9,1,1, 3.252, 10544.834, 295.761, 52676.098 21/12/16,05:40:19,08,08,1, 11.9,1,1, 3.252, 10544.826, 295.782, 52676.060 21/12/16,05:40:19,09,08,1, 11.9,1,1, 3.252, 10544.863, 295.793, 52676.036 21/12/16,05:40:19,10,08,1, 11.9,1,1, 3.252, 10544.855, 295.779, 52676.054 21/12/16,05:40:19,11,08,1, 11.9,1,1, 3.252, 10544.857, 295.765, 52676.045 21/12/16,05:40:19,12,08,1, 11.9,1,1, 3.252, 10544.909, 295.777, 52676.044 21/12/16,05:40:19,13,08,1, 11.9,1,1, 3.252, 10544.902, 295.794, 52676.066 21/12/16,05:40:19,14,08,1, 11.9,1,1, 3.252, 10544.916, 295.791, 52676.008 21/12/16,05:40:19,15,08,1, 11.9,1,1, 3.252, 10544.927, 295.800, 52676.009 21/12/16,05:40:19,16,08,1, 11.9,1,1, 3.252, 10544.958, 295.796, 52676.065 21/12/16,05:40:19,17,08,1, 11.9,1,1, 3.252, 10544.995, 295.806, 52676.026 21/12/16,05:40:19,18,08,1, 11.9,1,1, 3.252, 10544.986, 295.807, 52676.024 21/12/16,05:40:19,19,08,1, 11.9,1,1, 3.252, 10544.995, 295.808, 52676.011 21/12/16,05:40:20,00,08,1, 11.9,1,1, 3.249, 10544.993, 295.808, 52676.011 21/12/16,05:40:20,01,08,1, 11.9,1,1, 3.249, 10545.015, 295.802, 52676.028 21/12/16,05:40:20,02,08,1, 11.9,1,1, 3.249, 10545.054, 295.820, 52676.009 21/12/16,05:40:20,03,08,1, 11.9,1,1, 3.249, 10545.047, 295.823, 52676.002 21/12/16,05:40:20,04,08,1, 11.9,1,1, 3.249, 10545.057, 295.811, 52675.974 21/12/16,05:40:20,05,08,1, 11.9,1,1, 3.249, 10545.091, 295.811, 52675.978 21/12/16,05:40:20,06,08,1, 11.9,1,1, 3.249, 10545.099, 295.841, 52675.957 21/12/16,05:40:20,07,08,1, 11.9,1,1, 3.249, 10545.098, 295.823, 52675.984 21/12/16,05:40:20,08,08,1, 11.9,1,1, 3.249, 10545.119, 295.840, 52675.965 21/12/16,05:40:20,09,08,1, 11.9,1,1, 3.249, 10545.140, 295.842, 52675.952 21/12/16,05:40:20,10,08,1, 11.9,1,1, 3.249, 10545.147, 295.820, 52675.939 21/12/16,05:40:20,11,08,1, 11.9,1,1, 3.249, 10545.180, 295.845, 52675.972 21/12/16,05:40:20,12,08,1, 11.9,1,1, 3.249, 10545.163, 295.843, 52675.942 21/12/16,05:40:20,13,08,1, 11.9,1,1, 3.249, 10545.193, 295.838, 52675.931 21/12/16,05:40:20,14,08,1, 11.9,1,1, 3.249, 10545.197, 295.873, 52675.966 21/12/16,05:40:20,15,08,1, 11.9,1,1, 3.249, 10545.226, 295.847, 52675.924 21/12/16,05:40:20,16,08,1, 11.9,1,1, 3.249, 10545.255, 295.866, 52675.914 21/12/16,05:40:20,17,08,1, 11.9,1,1, 3.249, 10545.281, 295.841, 52675.914 21/12/16,05:40:20,18,08,1, 11.9,1,1, 3.249, 10545.265, 295.870, 52675.916 21/12/16,05:40:20,19,08,1, 11.9,1,1, 3.249, 10545.276, 295.842, 52675.900 21/12/16,05:40:21,00,08,1, 11.8,1,1, 3.250, 10545.268, 295.842, 52675.900 21/12/16,05:40:21,01,08,1, 11.8,1,1, 3.250, 10545.298, 295.855, 52675.909 21/12/16,05:40:21,02,08,1, 11.8,1,1, 3.250, 10545.313, 295.867, 52675.885 21/12/16,05:40:21,03,08,1, 11.8,1,1, 3.250, 10545.337, 295.893, 52675.891 21/12/16,05:40:21,04,08,1, 11.8,1,1, 3.250, 10545.351, 295.893, 52675.947 21/12/16,05:40:21,05,08,1, 11.8,1,1, 3.250, 10545.400, 295.904, 52675.916 21/12/16,05:40:21,06,08,1, 11.8,1,1, 3.250, 10545.380, 295.883, 52675.890 21/12/16,05:40:21,07,08,1, 11.8,1,1, 3.250, 10545.381, 295.896, 52675.844 21/12/16,05:40:21,08,08,1, 11.8,1,1, 3.250, 10545.441, 295.903, 52675.875 21/12/16,05:40:21,09,08,1, 11.8,1,1, 3.250, 10545.406, 295.889, 52675.859 21/12/16,05:40:21,10,08,1, 11.8,1,1, 3.250, 10545.411, 295.932, 52676.018 21/12/16,05:40:21,11,08,1, 11.8,1,1, 3.250, 10545.449, 295.923, 52675.834 21/12/16,05:40:21,12,08,1, 11.8,1,1, 3.250, 10545.440, 295.917, 52675.828 21/12/16,05:40:21,13,08,1, 11.8,1,1, 3.250, 10545.492, 295.902, 52675.881 21/12/16,05:40:21,14,08,1, 11.8,1,1, 3.250, 10545.508, 295.905, 52675.818 21/12/16,05:40:21,15,08,1, 11.8,1,1, 3.250, 10545.517, 295.932, 52675.857 21/12/16,05:40:21,16,08,1, 11.8,1,1, 3.250, 10545.513, 295.926, 52675.818 21/12/16,05:40:21,17,08,1, 11.8,1,1, 3.250, 10545.515, 295.935, 52675.819 21/12/16,05:40:21,18,08,1, 11.8,1,1, 3.250, 10545.562, 295.940, 52675.841 21/12/16,05:40:21,19,08,1, 11.8,1,1, 3.250, 10545.562, 295.904, 52675.822 21/12/16,05:40:22,00,08,1, 11.9,1,1, 3.251, 10545.560, 295.904, 52675.822 21/12/16,05:40:22,01,08,1, 11.9,1,1, 3.251, 10545.585, 295.936, 52675.836 21/12/16,05:40:22,02,08,1, 11.9,1,1, 3.251, 10545.573, 295.951, 52675.781 21/12/16,05:40:22,03,08,1, 11.9,1,1, 3.251, 10545.625, 295.978, 52675.811 21/12/16,05:40:22,04,08,1, 11.9,1,1, 3.251, 10545.624, 295.952, 52675.770 21/12/16,05:40:22,05,08,1, 11.9,1,1, 3.251, 10545.646, 295.934, 52675.778 21/12/16,05:40:22,06,08,1, 11.9,1,1, 3.251, 10545.688, 295.948, 52675.745 21/12/16,05:40:22,07,08,1, 11.9,1,1, 3.251, 10545.678, 295.960, 52675.757 21/12/16,05:40:22,08,08,1, 11.9,1,1, 3.251, 10545.703, 295.955, 52675.756 21/12/16,05:40:22,09,08,1, 11.9,1,1, 3.251, 10545.706, 295.981, 52675.749 21/12/16,05:40:22,10,08,1, 11.9,1,1, 3.251, 10545.730, 295.984, 52675.762 21/12/16,05:40:22,11,08,1, 11.9,1,1, 3.251, 10545.733, 295.991, 52675.723 21/12/16,05:40:22,12,08,1, 11.9,1,1, 3.251, 10545.747, 295.989, 52675.722 21/12/16,05:40:22,13,08,1, 11.9,1,1, 3.251, 10545.751, 295.999, 52675.730 21/12/16,05:40:22,14,08,1, 11.9,1,1, 3.251, 10545.758, 296.023, 52675.783 21/12/16,05:40:22,15,08,1, 11.9,1,1, 3.251, 10545.807, 295.995, 52675.710 21/12/16,05:40:22,16,08,1, 11.9,1,1, 3.251, 10545.820, 296.023, 52675.683 21/12/16,05:40:22,17,08,1, 11.9,1,1, 3.251, 10545.860, 296.022, 52675.679 21/12/16,05:40:22,18,08,1, 11.9,1,1, 3.251, 10545.850, 296.006, 52675.690 21/12/16,05:40:22,19,08,1, 11.9,1,1, 3.251, 10545.864, 296.011, 52675.690 21/12/16,05:40:23,00,08,1, 11.9,1,1, 3.249, 10545.861, 296.011, 52675.690 21/12/16,05:40:23,01,08,1, 11.9,1,1, 3.249, 10545.893, 296.021, 52675.705 21/12/16,05:40:23,02,08,1, 11.9,1,1, 3.249, 10545.907, 296.024, 52675.654 21/12/16,05:40:23,03,08,1, 11.9,1,1, 3.249, 10545.940, 296.047, 52675.637 21/12/16,05:40:23,04,08,1, 11.9,1,1, 3.249, 10545.926, 296.029, 52675.701 21/12/16,05:40:23,05,08,1, 11.9,1,1, 3.249, 10545.957, 296.045, 52675.669 21/12/16,05:40:23,06,08,1, 11.9,1,1, 3.249, 10545.972, 296.027, 52675.679 21/12/16,05:40:23,07,08,1, 11.9,1,1, 3.249, 10545.996, 296.027, 52675.676 21/12/16,05:40:23,08,08,1, 11.9,1,1, 3.249, 10545.987, 296.030, 52675.673 21/12/16,05:40:23,09,08,1, 11.9,1,1, 3.249, 10546.036, 296.029, 52675.655 21/12/16,05:40:23,10,08,1, 11.9,1,1, 3.249, 10546.011, 296.040, 52675.676 21/12/16,05:40:23,11,08,1, 11.9,1,1, 3.249, 10546.021, 296.037, 52675.630 21/12/16,05:40:23,12,08,1, 11.9,1,1, 3.249, 10546.067, 296.037, 52675.622 21/12/16,05:40:23,13,08,1, 11.9,1,1, 3.249, 10546.090, 296.040, 52675.614 21/12/16,05:40:23,14,08,1, 11.9,1,1, 3.249, 10546.090, 296.033, 52675.600 21/12/16,05:40:23,15,08,1, 11.9,1,1, 3.249, 10546.118, 296.024, 52675.609 21/12/16,05:40:23,16,08,1, 11.9,1,1, 3.249, 10546.143, 296.036, 52675.574 21/12/16,05:40:23,17,08,1, 11.9,1,1, 3.249, 10546.134, 296.052, 52675.590 21/12/16,05:40:23,18,08,1, 11.9,1,1, 3.249, 10546.147, 296.049, 52675.594 21/12/16,05:40:23,19,08,1, 11.9,1,1, 3.249, 10546.170, 296.052, 52675.589 21/12/16,05:40:24,00,07,1, 11.9,1,1, 3.250, 10546.169, 296.052, 52675.589 21/12/16,05:40:24,01,07,1, 11.9,1,1, 3.250, 10546.223, 296.052, 52675.592 21/12/16,05:40:24,02,07,1, 11.9,1,1, 3.250, 10546.228, 296.075, 52675.572 21/12/16,05:40:24,03,07,1, 11.9,1,1, 3.250, 10546.248, 296.049, 52675.564 21/12/16,05:40:24,04,07,1, 11.9,1,1, 3.250, 10546.256, 296.063, 52675.582 21/12/16,05:40:24,05,07,1, 11.9,1,1, 3.250, 10546.281, 296.050, 52675.578 21/12/16,05:40:24,06,07,1, 11.9,1,1, 3.250, 10546.294, 296.046, 52675.588 21/12/16,05:40:24,07,07,1, 11.9,1,1, 3.250, 10546.297, 296.071, 52675.534 21/12/16,05:40:24,08,07,1, 11.9,1,1, 3.250, 10546.333, 296.063, 52675.548 21/12/16,05:40:24,09,07,1, 11.9,1,1, 3.250, 10546.343, 296.064, 52675.541 21/12/16,05:40:24,10,07,1, 11.9,1,1, 3.250, 10546.333, 296.065, 52675.553 21/12/16,05:40:24,11,07,1, 11.9,1,1, 3.250, 10546.376, 296.069, 52675.557 21/12/16,05:40:24,12,07,1, 11.9,1,1, 3.250, 10546.412, 296.038, 52675.549 21/12/16,05:40:24,13,07,1, 11.9,1,1, 3.250, 10546.404, 296.041, 52675.491 21/12/16,05:40:24,14,07,1, 11.9,1,1, 3.250, 10546.431, 296.062, 52675.508 21/12/16,05:40:24,15,07,1, 11.9,1,1, 3.250, 10546.432, 296.069, 52675.609 21/12/16,05:40:24,16,07,1, 11.9,1,1, 3.250, 10546.465, 296.068, 52675.614 21/12/16,05:40:24,17,07,1, 11.9,1,1, 3.250, 10546.478, 296.046, 52675.508 21/12/16,05:40:24,18,07,1, 11.9,1,1, 3.250, 10546.494, 296.078, 52675.509 21/12/16,05:40:24,19,07,1, 11.9,1,1, 3.250, 10546.481, 296.050, 52675.488 21/12/16,05:40:25,00,07,1, 11.9,1,1, 3.248, 10546.478, 296.050, 52675.488 21/12/16,05:40:25,01,07,1, 11.9,1,1, 3.248, 10546.513, 296.057, 52675.507 21/12/16,05:40:25,02,07,1, 11.9,1,1, 3.248, 10546.530, 296.065, 52675.455 21/12/16,05:40:25,03,07,1, 11.9,1,1, 3.248, 10546.551, 296.058, 52675.509 21/12/16,05:40:25,04,07,1, 11.9,1,1, 3.248, 10546.578, 296.052, 52675.415 21/12/16,05:40:25,05,07,1, 11.9,1,1, 3.248, 10546.590, 296.042, 52675.458 21/12/16,05:40:25,06,07,1, 11.9,1,1, 3.248, 10546.598, 296.040, 52675.476 21/12/16,05:40:25,07,07,1, 11.9,1,1, 3.248, 10546.612, 296.063, 52675.489 21/12/16,05:40:25,08,07,1, 11.9,1,1, 3.248, 10546.636, 296.048, 52675.451 21/12/16,05:40:25,09,07,1, 11.9,1,1, 3.248, 10546.654, 296.039, 52675.465 21/12/16,05:40:25,10,07,1, 11.9,1,1, 3.248, 10546.675, 296.065, 52675.627 21/12/16,05:40:25,11,07,1, 11.9,1,1, 3.248, 10546.700, 296.033, 52675.314 21/12/16,05:40:25,12,07,1, 11.9,1,1, 3.248, 10546.655, 296.051, 52675.390 21/12/16,05:40:25,13,07,1, 11.9,1,1, 3.248, 10546.711, 296.077, 52675.385 21/12/16,05:40:25,14,07,1, 11.9,1,1, 3.248, 10546.751, 296.028, 52675.181 21/12/16,05:40:25,15,07,1, 11.9,1,1, 3.248, 10546.765, 296.059, 52675.404 21/12/16,05:40:25,16,07,1, 11.9,1,1, 3.248, 10546.753, 296.063, 52675.400 21/12/16,05:40:25,17,07,1, 11.9,1,1, 3.248, 10546.749, 296.041, 52675.271 21/12/16,05:40:25,18,07,1, 11.9,1,1, 3.248, 10546.822, 296.081, 52675.399 21/12/16,05:40:25,19,07,1, 11.9,1,1, 3.248, 10546.821, 296.037, 52675.406 21/12/16,05:40:26,00,07,1, 11.9,1,1, 3.253, 10546.820, 296.037, 52675.406 21/12/16,05:40:26,01,07,1, 11.9,1,1, 3.253, 10546.826, 296.049, 52675.365 21/12/16,05:40:26,02,07,1, 11.9,1,1, 3.253, 10546.848, 296.077, 52675.422 21/12/16,05:40:26,03,07,1, 11.9,1,1, 3.253, 10546.850, 296.082, 52675.407 21/12/16,05:40:26,04,07,1, 11.9,1,1, 3.253, 10546.854, 296.056, 52675.388 21/12/16,05:40:26,05,07,1, 11.9,1,1, 3.253, 10546.856, 296.086, 52675.368 21/12/16,05:40:26,06,07,1, 11.9,1,1, 3.253, 10546.880, 296.081, 52675.367 21/12/16,05:40:26,07,07,1, 11.9,1,1, 3.253, 10546.899, 296.064, 52675.379 21/12/16,05:40:26,08,07,1, 11.9,1,1, 3.253, 10546.908, 296.042, 52675.360 21/12/16,05:40:26,09,07,1, 11.9,1,1, 3.253, 10546.934, 296.097, 52675.384 21/12/16,05:40:26,10,07,1, 11.9,1,1, 3.253, 10546.942, 296.087, 52675.383 21/12/16,05:40:26,11,07,1, 11.9,1,1, 3.253, 10546.948, 296.046, 52675.355 21/12/16,05:40:26,12,07,1, 11.9,1,1, 3.253, 10546.959, 296.027, 52675.384 21/12/16,05:40:26,13,07,1, 11.9,1,1, 3.253, 10546.986, 296.048, 52675.359 21/12/16,05:40:26,14,07,1, 11.9,1,1, 3.253, 10546.995, 296.075, 52675.330 21/12/16,05:40:26,15,07,1, 11.9,1,1, 3.253, 10546.996, 296.075, 52675.298 21/12/16,05:40:26,16,07,1, 11.9,1,1, 3.253, 10546.995, 296.087, 52675.322 21/12/16,05:40:26,17,07,1, 11.9,1,1, 3.253, 10547.009, 296.059, 52675.317 21/12/16,05:40:26,18,07,1, 11.9,1,1, 3.253, 10547.026, 296.078, 52675.356 21/12/16,05:40:26,19,07,1, 11.9,1,1, 3.253, 10547.075, 296.045, 52675.317 21/12/16,05:40:27,00,07,1, 11.9,1,1, 3.252, 10547.071, 296.045, 52675.317 21/12/16,05:40:27,01,07,1, 11.9,1,1, 3.252, 10547.108, 296.099, 52675.336 21/12/16,05:40:27,02,07,1, 11.9,1,1, 3.252, 10547.090, 296.091, 52675.312 21/12/16,05:40:27,03,07,1, 11.9,1,1, 3.252, 10547.101, 296.121, 52675.313 21/12/16,05:40:27,04,07,1, 11.9,1,1, 3.252, 10547.148, 296.112, 52675.373 21/12/16,05:40:27,05,07,1, 11.9,1,1, 3.252, 10547.140, 296.089, 52675.316 21/12/16,05:40:27,06,07,1, 11.9,1,1, 3.252, 10547.161, 296.118, 52675.307 21/12/16,05:40:27,07,07,1, 11.9,1,1, 3.252, 10547.196, 296.123, 52675.307 21/12/16,05:40:27,08,07,1, 11.9,1,1, 3.252, 10547.172, 296.142, 52675.308 21/12/16,05:40:27,09,07,1, 11.9,1,1, 3.252, 10547.236, 296.124, 52675.287 21/12/16,05:40:27,10,07,1, 11.9,1,1, 3.252, 10547.228, 296.156, 52675.340 21/12/16,05:40:27,11,07,1, 11.9,1,1, 3.252, 10547.227, 296.108, 52675.332 21/12/16,05:40:27,12,07,1, 11.9,1,1, 3.252, 10547.239, 296.144, 52675.314 21/12/16,05:40:27,13,07,1, 11.9,1,1, 3.252, 10547.265, 296.148, 52675.338 21/12/16,05:40:27,14,07,1, 11.9,1,1, 3.252, 10547.269, 296.142, 52675.323 21/12/16,05:40:27,15,07,1, 11.9,1,1, 3.252, 10547.295, 296.130, 52675.319 21/12/16,05:40:27,16,07,1, 11.9,1,1, 3.252, 10547.324, 296.130, 52675.291 21/12/16,05:40:27,17,07,1, 11.9,1,1, 3.252, 10547.336, 296.142, 52675.320 21/12/16,05:40:27,18,07,1, 11.9,1,1, 3.252, 10547.338, 296.163, 52675.298 21/12/16,05:40:27,19,07,1, 11.9,1,1, 3.252, 10547.353, 296.159, 52675.279 21/12/16,05:40:28,00,06,1, 11.8,1,1, 3.253, 10547.346, 296.159, 52675.279 21/12/16,05:40:28,01,06,1, 11.8,1,1, 3.253, 10547.358, 296.134, 52675.295 21/12/16,05:40:28,02,06,1, 11.8,1,1, 3.253, 10547.394, 296.138, 52675.272 21/12/16,05:40:28,03,06,1, 11.8,1,1, 3.253, 10547.420, 296.141, 52675.260 21/12/16,05:40:28,04,06,1, 11.8,1,1, 3.253, 10547.425, 296.138, 52675.290 21/12/16,05:40:28,05,06,1, 11.8,1,1, 3.253, 10547.432, 296.148, 52675.294 21/12/16,05:40:28,06,06,1, 11.8,1,1, 3.253, 10547.432, 296.144, 52675.279 21/12/16,05:40:28,07,06,1, 11.8,1,1, 3.253, 10547.469, 296.118, 52675.245 21/12/16,05:40:28,08,06,1, 11.8,1,1, 3.253, 10547.463, 296.125, 52675.236 21/12/16,05:40:28,09,06,1, 11.8,1,1, 3.253, 10547.495, 296.174, 52675.416 21/12/16,05:40:28,10,06,1, 11.8,1,1, 3.253, 10547.516, 296.161, 52675.203 21/12/16,05:40:28,11,06,1, 11.8,1,1, 3.253, 10547.491, 296.164, 52675.350 21/12/16,05:40:28,12,06,1, 11.8,1,1, 3.253, 10547.556, 296.137, 52675.193 21/12/16,05:40:28,13,06,1, 11.8,1,1, 3.253, 10547.548, 296.169, 52675.184 21/12/16,05:40:28,14,06,1, 11.8,1,1, 3.253, 10547.575, 296.162, 52675.234 21/12/16,05:40:28,15,06,1, 11.8,1,1, 3.253, 10547.604, 296.152, 52675.167 21/12/16,05:40:28,16,06,1, 11.8,1,1, 3.253, 10547.586, 296.145, 52675.248 21/12/16,05:40:28,17,06,1, 11.8,1,1, 3.253, 10547.616, 296.167, 52675.203 21/12/16,05:40:28,18,06,1, 11.8,1,1, 3.253, 10547.654, 296.160, 52675.256 21/12/16,05:40:28,19,06,1, 11.8,1,1, 3.253, 10547.635, 296.151, 52675.229 21/12/16,05:40:29,00,07,1, 11.9,1,1, 3.251, 10547.630, 296.151, 52675.229 21/12/16,05:40:29,01,07,1, 11.9,1,1, 3.251, 10547.652, 296.145, 52675.221 21/12/16,05:40:29,02,07,1, 11.9,1,1, 3.251, 10547.680, 296.160, 52675.246 21/12/16,05:40:29,03,07,1, 11.9,1,1, 3.251, 10547.699, 296.162, 52675.249 21/12/16,05:40:29,04,07,1, 11.9,1,1, 3.251, 10547.698, 296.147, 52675.253 21/12/16,05:40:29,05,07,1, 11.9,1,1, 3.251, 10547.724, 296.136, 52675.198 21/12/16,05:40:29,06,07,1, 11.9,1,1, 3.251, 10547.730, 296.153, 52675.193 21/12/16,05:40:29,07,07,1, 11.9,1,1, 3.251, 10547.749, 296.152, 52675.198 21/12/16,05:40:29,08,07,1, 11.9,1,1, 3.251, 10547.782, 296.133, 52675.218 21/12/16,05:40:29,09,07,1, 11.9,1,1, 3.251, 10547.772, 296.123, 52675.193 21/12/16,05:40:29,10,07,1, 11.9,1,1, 3.251, 10547.790, 296.123, 52675.146 21/12/16,05:40:29,11,07,1, 11.9,1,1, 3.251, 10547.765, 296.144, 52675.209 21/12/16,05:40:29,12,07,1, 11.9,1,1, 3.251, 10547.786, 296.138, 52675.179 21/12/16,05:40:29,13,07,1, 11.9,1,1, 3.251, 10547.834, 296.128, 52675.176 21/12/16,05:40:29,14,07,1, 11.9,1,1, 3.251, 10547.846, 296.128, 52675.171 21/12/16,05:40:29,15,07,1, 11.9,1,1, 3.251, 10547.859, 296.117, 52675.124 21/12/16,05:40:29,16,07,1, 11.9,1,1, 3.251, 10547.875, 296.138, 52675.148 21/12/16,05:40:29,17,07,1, 11.9,1,1, 3.251, 10547.883, 296.150, 52675.183 21/12/16,05:40:29,18,07,1, 11.9,1,1, 3.251, 10547.880, 296.108, 52675.125 21/12/16,05:40:29,19,07,1, 11.9,1,1, 3.251, 10547.895, 296.111, 52675.168 21/12/16,05:40:30,00,07,1, 11.8,1,1, 3.250, 10547.888, 296.111, 52675.168 21/12/16,05:40:30,01,07,1, 11.8,1,1, 3.250, 10547.927, 296.107, 52675.158 21/12/16,05:40:30,02,07,1, 11.8,1,1, 3.250, 10547.953, 296.124, 52675.148 21/12/16,05:40:30,03,07,1, 11.8,1,1, 3.250, 10547.941, 296.124, 52675.143 21/12/16,05:40:30,04,07,1, 11.8,1,1, 3.250, 10547.956, 296.145, 52675.163 21/12/16,05:40:30,05,07,1, 11.8,1,1, 3.250, 10547.982, 296.160, 52675.162 21/12/16,05:40:30,06,07,1, 11.8,1,1, 3.250, 10548.003, 296.132, 52675.172 21/12/16,05:40:30,07,07,1, 11.8,1,1, 3.250, 10548.026, 296.139, 52675.171 21/12/16,05:40:30,08,07,1, 11.8,1,1, 3.250, 10548.029, 296.122, 52675.136 21/12/16,05:40:30,09,07,1, 11.8,1,1, 3.250, 10548.024, 296.148, 52675.148 21/12/16,05:40:30,10,07,1, 11.8,1,1, 3.250, 10548.032, 296.133, 52675.211 21/12/16,05:40:30,11,07,1, 11.8,1,1, 3.250, 10548.048, 296.146, 52675.125 21/12/16,05:40:30,12,07,1, 11.8,1,1, 3.250, 10548.065, 296.153, 52675.103 21/12/16,05:40:30,13,07,1, 11.8,1,1, 3.250, 10548.096, 296.144, 52675.139 21/12/16,05:40:30,14,07,1, 11.8,1,1, 3.250, 10548.096, 296.139, 52675.131 21/12/16,05:40:30,15,07,1, 11.8,1,1, 3.250, 10548.103, 296.136, 52675.062 21/12/16,05:40:30,16,07,1, 11.8,1,1, 3.250, 10548.100, 296.132, 52675.099 21/12/16,05:40:30,17,07,1, 11.8,1,1, 3.250, 10548.149, 296.127, 52675.110 21/12/16,05:40:30,18,07,1, 11.8,1,1, 3.250, 10548.147, 296.124, 52675.111 21/12/16,05:40:30,19,07,1, 11.8,1,1, 3.250, 10548.162, 296.132, 52675.125 21/12/16,05:40:31,00,07,1, 11.9,1,1, 3.254, 10548.155, 296.132, 52675.125 21/12/16,05:40:31,01,07,1, 11.9,1,1, 3.254, 10548.179, 296.105, 52675.066 21/12/16,05:40:31,02,07,1, 11.9,1,1, 3.254, 10548.195, 296.118, 52675.115 21/12/16,05:40:31,03,07,1, 11.9,1,1, 3.254, 10548.220, 296.100, 52675.086 21/12/16,05:40:31,04,07,1, 11.9,1,1, 3.254, 10548.220, 296.135, 52675.062 21/12/16,05:40:31,05,07,1, 11.9,1,1, 3.254, 10548.218, 296.132, 52675.100 21/12/16,05:40:31,06,07,1, 11.9,1,1, 3.254, 10548.250, 296.108, 52675.038 21/12/16,05:40:31,07,07,1, 11.9,1,1, 3.254, 10548.242, 296.130, 52675.034 21/12/16,05:40:31,08,07,1, 11.9,1,1, 3.254, 10548.257, 296.140, 52675.039 21/12/16,05:40:31,09,07,1, 11.9,1,1, 3.254, 10548.278, 296.137, 52675.101 21/12/16,05:40:31,10,07,1, 11.9,1,1, 3.254, 10548.277, 296.114, 52675.058 21/12/16,05:40:31,11,07,1, 11.9,1,1, 3.254, 10548.299, 296.115, 52675.067 21/12/16,05:40:31,12,07,1, 11.9,1,1, 3.254, 10548.304, 296.141, 52675.073 21/12/16,05:40:31,13,07,1, 11.9,1,1, 3.254, 10548.303, 296.111, 52675.074 21/12/16,05:40:31,14,07,1, 11.9,1,1, 3.254, 10548.322, 296.128, 52675.090 21/12/16,05:40:31,15,07,1, 11.9,1,1, 3.254, 10548.346, 296.097, 52675.028 21/12/16,05:40:31,16,07,1, 11.9,1,1, 3.254, 10548.351, 296.113, 52675.042 21/12/16,05:40:31,17,07,1, 11.9,1,1, 3.254, 10548.384, 296.115, 52675.076 21/12/16,05:40:31,18,07,1, 11.9,1,1, 3.254, 10548.384, 296.092, 52675.040 21/12/16,05:40:31,19,07,1, 11.9,1,1, 3.254, 10548.409, 296.115, 52675.055 21/12/16,05:40:32,00,06,1, 11.9,1,1, 3.252, 10548.406, 296.115, 52675.055 21/12/16,05:40:32,01,06,1, 11.9,1,1, 3.252, 10548.415, 296.088, 52675.047 21/12/16,05:40:32,02,06,1, 11.9,1,1, 3.252, 10548.419, 296.081, 52675.044 21/12/16,05:40:32,03,06,1, 11.9,1,1, 3.252, 10548.456, 296.104, 52675.045 21/12/16,05:40:32,04,06,1, 11.9,1,1, 3.252, 10548.415, 296.105, 52675.130 21/12/16,05:40:32,05,06,1, 11.9,1,1, 3.252, 10548.502, 296.101, 52674.971 21/12/16,05:40:32,06,06,1, 11.9,1,1, 3.252, 10548.480, 296.106, 52674.991 21/12/16,05:40:32,07,06,1, 11.9,1,1, 3.252, 10548.490, 296.104, 52674.986 21/12/16,05:40:32,08,06,1, 11.9,1,1, 3.252, 10548.497, 296.077, 52675.025 21/12/16,05:40:32,09,06,1, 11.9,1,1, 3.252, 10548.497, 296.127, 52675.010 21/12/16,05:40:32,10,06,1, 11.9,1,1, 3.252, 10548.488, 296.086, 52674.997 21/12/16,05:40:32,11,06,1, 11.9,1,1, 3.252, 10548.520, 296.102, 52675.010 21/12/16,05:40:32,12,06,1, 11.9,1,1, 3.252, 10548.518, 296.089, 52675.018 21/12/16,05:40:32,13,06,1, 11.9,1,1, 3.252, 10548.518, 296.095, 52675.020 21/12/16,05:40:32,14,06,1, 11.9,1,1, 3.252, 10548.554, 296.100, 52675.033 21/12/16,05:40:32,15,06,1, 11.9,1,1, 3.252, 10548.554, 296.070, 52674.964 21/12/16,05:40:32,16,06,1, 11.9,1,1, 3.252, 10548.545, 296.104, 52674.984 21/12/16,05:40:32,17,06,1, 11.9,1,1, 3.252, 10548.564, 296.083, 52675.020 21/12/16,05:40:32,18,06,1, 11.9,1,1, 3.252, 10548.587, 296.072, 52675.006 21/12/16,05:40:32,19,06,1, 11.9,1,1, 3.252, 10548.566, 296.086, 52674.992 21/12/16,05:40:33,00,06,1, 11.9,1,1, 3.253, 10548.564, 296.086, 52674.992 21/12/16,05:40:33,01,06,1, 11.9,1,1, 3.253, 10548.605, 296.082, 52675.020 21/12/16,05:40:33,02,06,1, 11.9,1,1, 3.253, 10548.606, 296.077, 52674.981 21/12/16,05:40:33,03,06,1, 11.9,1,1, 3.253, 10548.645, 296.084, 52674.998 21/12/16,05:40:33,04,06,1, 11.9,1,1, 3.253, 10548.654, 296.080, 52674.997 21/12/16,05:40:33,05,06,1, 11.9,1,1, 3.253, 10548.643, 296.079, 52675.017 21/12/16,05:40:33,06,06,1, 11.9,1,1, 3.253, 10548.666, 296.082, 52675.009 21/12/16,05:40:33,07,06,1, 11.9,1,1, 3.253, 10548.669, 296.067, 52674.983 21/12/16,05:40:33,08,06,1, 11.9,1,1, 3.253, 10548.649, 296.067, 52674.976 21/12/16,05:40:33,09,06,1, 11.9,1,1, 3.253, 10548.672, 296.080, 52674.944 21/12/16,05:40:33,10,06,1, 11.9,1,1, 3.253, 10548.676, 296.080, 52674.928 21/12/16,05:40:33,11,06,1, 11.9,1,1, 3.253, 10548.709, 296.075, 52675.047 21/12/16,05:40:33,12,06,1, 11.9,1,1, 3.253, 10548.785, 296.057, 52674.784 21/12/16,05:40:33,13,06,1, 11.9,1,1, 3.253, 10548.716, 296.070, 52675.003 21/12/16,05:40:33,14,06,1, 11.9,1,1, 3.253, 10548.730, 296.075, 52674.996 21/12/16,05:40:33,15,06,1, 11.9,1,1, 3.253, 10548.719, 296.073, 52674.979 21/12/16,05:40:33,16,06,1, 11.9,1,1, 3.253, 10548.751, 296.070, 52674.951 21/12/16,05:40:33,17,06,1, 11.9,1,1, 3.253, 10548.743, 296.064, 52674.947 21/12/16,05:40:33,18,06,1, 11.9,1,1, 3.253, 10548.767, 296.117, 52674.977 21/12/16,05:40:33,19,06,1, 11.9,1,1, 3.253, 10548.769, 296.086, 52674.965 21/12/16,05:40:34,00,07,1, 11.8,1,1, 3.252, 10548.764, 296.086, 52674.965 21/12/16,05:40:34,01,07,1, 11.8,1,1, 3.252, 10548.765, 296.091, 52674.984 21/12/16,05:40:34,02,07,1, 11.8,1,1, 3.252, 10548.765, 296.085, 52674.965 21/12/16,05:40:34,03,07,1, 11.8,1,1, 3.252, 10548.779, 296.076, 52674.982 21/12/16,05:40:34,04,07,1, 11.8,1,1, 3.252, 10548.825, 296.081, 52674.976 21/12/16,05:40:34,05,07,1, 11.8,1,1, 3.252, 10548.811, 296.065, 52674.954 21/12/16,05:40:34,06,07,1, 11.8,1,1, 3.252, 10548.790, 296.068, 52674.969 21/12/16,05:40:34,07,07,1, 11.8,1,1, 3.252, 10548.825, 296.073, 52674.966 21/12/16,05:40:34,08,07,1, 11.8,1,1, 3.252, 10548.849, 296.064, 52674.951 21/12/16,05:40:34,09,07,1, 11.8,1,1, 3.252, 10548.832, 296.087, 52674.964 21/12/16,05:40:34,10,07,1, 11.8,1,1, 3.252, 10548.833, 296.077, 52674.928 21/12/16,05:40:34,11,07,1, 11.8,1,1, 3.252, 10548.841, 296.071, 52674.936 21/12/16,05:40:34,12,07,1, 11.8,1,1, 3.252, 10548.863, 296.037, 52674.960 21/12/16,05:40:34,13,07,1, 11.8,1,1, 3.252, 10548.875, 296.044, 52674.795 21/12/16,05:40:34,14,07,1, 11.8,1,1, 3.252, 10548.891, 296.060, 52674.992 21/12/16,05:40:34,15,07,1, 11.8,1,1, 3.252, 10548.893, 296.040, 52674.947 21/12/16,05:40:34,16,07,1, 11.8,1,1, 3.252, 10548.895, 296.068, 52674.970 21/12/16,05:40:34,17,07,1, 11.8,1,1, 3.252, 10548.914, 296.082, 52674.989 21/12/16,05:40:34,18,07,1, 11.8,1,1, 3.252, 10548.905, 296.071, 52674.950 21/12/16,05:40:34,19,07,1, 11.8,1,1, 3.252, 10548.887, 296.059, 52674.946 21/12/16,05:40:35,00,08,1, 11.8,1,1, 3.250, 10548.881, 296.059, 52674.946 21/12/16,05:40:35,01,08,1, 11.8,1,1, 3.250, 10548.928, 296.046, 52674.940 21/12/16,05:40:35,02,08,1, 11.8,1,1, 3.250, 10548.914, 296.034, 52674.940 21/12/16,05:40:35,03,08,1, 11.8,1,1, 3.250, 10548.933, 296.044, 52674.964 21/12/16,05:40:35,04,08,1, 11.8,1,1, 3.250, 10548.951, 296.083, 52674.926 21/12/16,05:40:35,05,08,1, 11.8,1,1, 3.250, 10548.933, 296.054, 52674.983 21/12/16,05:40:35,06,08,1, 11.8,1,1, 3.250, 10548.975, 296.044, 52674.941 21/12/16,05:40:35,07,08,1, 11.8,1,1, 3.250, 10548.974, 296.066, 52674.895 21/12/16,05:40:35,08,08,1, 11.8,1,1, 3.250, 10548.964, 296.037, 52674.925 21/12/16,05:40:35,09,08,1, 11.8,1,1, 3.250, 10548.990, 296.017, 52674.921 21/12/16,05:40:35,10,08,1, 11.8,1,1, 3.250, 10549.001, 296.037, 52674.975 21/12/16,05:40:35,11,08,1, 11.8,1,1, 3.250, 10548.976, 296.035, 52674.931 21/12/16,05:40:35,12,08,1, 11.8,1,1, 3.250, 10548.976, 296.015, 52674.926 21/12/16,05:40:35,13,08,1, 11.8,1,1, 3.250, 10548.988, 296.032, 52674.933 21/12/16,05:40:35,14,08,1, 11.8,1,1, 3.250, 10548.998, 296.039, 52674.949 21/12/16,05:40:35,15,08,1, 11.8,1,1, 3.250, 10549.016, 296.033, 52674.896 21/12/16,05:40:35,16,08,1, 11.8,1,1, 3.250, 10548.987, 296.019, 52674.893 21/12/16,05:40:35,17,08,1, 11.8,1,1, 3.250, 10549.000, 296.010, 52674.903 21/12/16,05:40:35,18,08,1, 11.8,1,1, 3.250, 10549.009, 296.034, 52674.936 21/12/16,05:40:35,19,08,1, 11.8,1,1, 3.250, 10549.029, 296.027, 52674.893 21/12/16,05:40:36,00,08,1, 11.9,1,1, 3.251, 10549.023, 296.027, 52674.893 21/12/16,05:40:36,01,08,1, 11.9,1,1, 3.251, 10549.009, 296.024, 52674.872 21/12/16,05:40:36,02,08,1, 11.9,1,1, 3.251, 10549.014, 296.027, 52674.912 21/12/16,05:40:36,03,08,1, 11.9,1,1, 3.251, 10549.071, 295.977, 52674.596 21/12/16,05:40:36,04,08,1, 11.9,1,1, 3.251, 10549.042, 295.996, 52674.836 21/12/16,05:40:36,05,08,1, 11.9,1,1, 3.251, 10549.037, 296.005, 52674.922 21/12/16,05:40:36,06,08,1, 11.9,1,1, 3.251, 10549.062, 295.991, 52674.914 21/12/16,05:40:36,07,08,1, 11.9,1,1, 3.251, 10549.040, 295.996, 52674.888 21/12/16,05:40:36,08,08,1, 11.9,1,1, 3.251, 10549.053, 296.002, 52674.865 21/12/16,05:40:36,09,08,1, 11.9,1,1, 3.251, 10549.082, 296.006, 52674.884 21/12/16,05:40:36,10,08,1, 11.9,1,1, 3.251, 10549.079, 296.004, 52674.875 21/12/16,05:40:36,11,08,1, 11.9,1,1, 3.251, 10549.072, 295.985, 52674.878 21/12/16,05:40:36,12,08,1, 11.9,1,1, 3.251, 10549.084, 295.993, 52674.870 21/12/16,05:40:36,13,08,1, 11.9,1,1, 3.251, 10549.078, 296.009, 52674.855 21/12/16,05:40:36,14,08,1, 11.9,1,1, 3.251, 10549.094, 295.984, 52674.883 21/12/16,05:40:36,15,08,1, 11.9,1,1, 3.251, 10549.082, 296.009, 52674.866 21/12/16,05:40:36,16,08,1, 11.9,1,1, 3.251, 10549.070, 295.990, 52674.867 21/12/16,05:40:36,17,08,1, 11.9,1,1, 3.251, 10549.079, 295.996, 52674.854 21/12/16,05:40:36,18,08,1, 11.9,1,1, 3.251, 10549.085, 296.012, 52674.857 21/12/16,05:40:36,19,08,1, 11.9,1,1, 3.251, 10549.094, 295.995, 52674.851 21/12/16,05:40:37,00,08,1, 11.9,1,1, 3.250, 10549.090, 295.995, 52674.851 21/12/16,05:40:37,01,08,1, 11.9,1,1, 3.250, 10549.108, 295.993, 52674.835 21/12/16,05:40:37,02,08,1, 11.9,1,1, 3.250, 10549.105, 295.987, 52674.843 21/12/16,05:40:37,03,08,1, 11.9,1,1, 3.250, 10549.139, 295.993, 52674.843 21/12/16,05:40:37,04,08,1, 11.9,1,1, 3.250, 10549.120, 295.978, 52674.845 21/12/16,05:40:37,05,08,1, 11.9,1,1, 3.250, 10549.105, 295.999, 52674.841 21/12/16,05:40:37,06,08,1, 11.9,1,1, 3.250, 10549.135, 295.986, 52674.859 21/12/16,05:40:37,07,08,1, 11.9,1,1, 3.250, 10549.129, 296.001, 52674.900 21/12/16,05:40:37,08,08,1, 11.9,1,1, 3.250, 10549.135, 296.000, 52674.853 21/12/16,05:40:37,09,08,1, 11.9,1,1, 3.250, 10549.129, 295.997, 52674.847 21/12/16,05:40:37,10,08,1, 11.9,1,1, 3.250, 10549.168, 295.986, 52674.872 21/12/16,05:40:37,11,08,1, 11.9,1,1, 3.250, 10549.141, 296.006, 52674.857 21/12/16,05:40:37,12,08,1, 11.9,1,1, 3.250, 10549.155, 295.975, 52674.845 21/12/16,05:40:37,13,08,1, 11.9,1,1, 3.250, 10549.162, 295.969, 52674.837 21/12/16,05:40:37,14,08,1, 11.9,1,1, 3.250, 10549.163, 295.994, 52674.825 21/12/16,05:40:37,15,08,1, 11.9,1,1, 3.250, 10549.157, 295.966, 52674.860 21/12/16,05:40:37,16,08,1, 11.9,1,1, 3.250, 10549.148, 295.958, 52674.840 21/12/16,05:40:37,17,08,1, 11.9,1,1, 3.250, 10549.195, 295.964, 52674.733 21/12/16,05:40:37,18,08,1, 11.9,1,1, 3.250, 10549.187, 295.993, 52674.847 21/12/16,05:40:37,19,08,1, 11.9,1,1, 3.250, 10549.218, 295.961, 52674.827 21/12/16,05:40:38,00,08,1, 11.9,1,1, 3.251, 10549.215, 295.961, 52674.827 21/12/16,05:40:38,01,08,1, 11.9,1,1, 3.251, 10549.206, 295.959, 52674.844 21/12/16,05:40:38,02,08,1, 11.9,1,1, 3.251, 10549.213, 295.958, 52674.802 21/12/16,05:40:38,03,08,1, 11.9,1,1, 3.251, 10549.205, 295.957, 52674.854 21/12/16,05:40:38,04,08,1, 11.9,1,1, 3.251, 10549.197, 295.969, 52674.848 21/12/16,05:40:38,05,08,1, 11.9,1,1, 3.251, 10549.202, 295.970, 52674.835 21/12/16,05:40:38,06,08,1, 11.9,1,1, 3.251, 10549.204, 295.957, 52674.824 21/12/16,05:40:38,07,08,1, 11.9,1,1, 3.251, 10549.202, 295.950, 52674.790 21/12/16,05:40:38,08,08,1, 11.9,1,1, 3.251, 10549.223, 295.948, 52674.795 21/12/16,05:40:38,09,08,1, 11.9,1,1, 3.251, 10549.216, 295.974, 52674.821 21/12/16,05:40:38,10,08,1, 11.9,1,1, 3.251, 10549.233, 295.963, 52674.803 21/12/16,05:40:38,11,08,1, 11.9,1,1, 3.251, 10549.213, 295.965, 52674.800 21/12/16,05:40:38,12,08,1, 11.9,1,1, 3.251, 10549.214, 295.936, 52674.802 21/12/16,05:40:38,13,08,1, 11.9,1,1, 3.251, 10549.246, 295.921, 52674.831 21/12/16,05:40:38,14,08,1, 11.9,1,1, 3.251, 10549.236, 295.949, 52674.822 21/12/16,05:40:38,15,08,1, 11.9,1,1, 3.251, 10549.240, 295.954, 52674.779 21/12/16,05:40:38,16,08,1, 11.9,1,1, 3.251, 10549.223, 295.931, 52674.764 21/12/16,05:40:38,17,08,1, 11.9,1,1, 3.251, 10549.244, 295.933, 52674.811 21/12/16,05:40:38,18,08,1, 11.9,1,1, 3.251, 10549.237, 295.918, 52674.800 21/12/16,05:40:38,19,08,1, 11.9,1,1, 3.251, 10549.229, 295.933, 52674.806 21/12/16,05:40:39,00,07,1, 11.8,1,1, 3.248, 10549.223, 295.933, 52674.806 21/12/16,05:40:39,01,07,1, 11.8,1,1, 3.248, 10549.235, 295.917, 52674.804 21/12/16,05:40:39,02,07,1, 11.8,1,1, 3.248, 10549.249, 295.896, 52674.804 21/12/16,05:40:39,03,07,1, 11.8,1,1, 3.248, 10549.272, 295.916, 52674.786 21/12/16,05:40:39,04,07,1, 11.8,1,1, 3.248, 10549.253, 295.924, 52674.750 21/12/16,05:40:39,05,07,1, 11.8,1,1, 3.248, 10549.269, 295.941, 52674.818 21/12/16,05:40:39,06,07,1, 11.8,1,1, 3.248, 10549.289, 295.897, 52674.776 21/12/16,05:40:39,07,07,1, 11.8,1,1, 3.248, 10549.266, 295.937, 52674.803 21/12/16,05:40:39,08,07,1, 11.8,1,1, 3.248, 10549.274, 295.926, 52674.777 21/12/16,05:40:39,09,07,1, 11.8,1,1, 3.248, 10549.281, 295.909, 52674.756 21/12/16,05:40:39,10,07,1, 11.8,1,1, 3.248, 10549.300, 295.904, 52674.755 21/12/16,05:40:39,11,07,1, 11.8,1,1, 3.248, 10549.267, 295.894, 52674.802 21/12/16,05:40:39,12,07,1, 11.8,1,1, 3.248, 10549.290, 295.917, 52674.773 21/12/16,05:40:39,13,07,1, 11.8,1,1, 3.248, 10549.286, 295.880, 52674.785 21/12/16,05:40:39,14,07,1, 11.8,1,1, 3.248, 10549.309, 295.894, 52674.812 21/12/16,05:40:39,15,07,1, 11.8,1,1, 3.248, 10549.330, 295.883, 52674.795 21/12/16,05:40:39,16,07,1, 11.8,1,1, 3.248, 10549.303, 295.868, 52674.780 21/12/16,05:40:39,17,07,1, 11.8,1,1, 3.248, 10549.322, 295.884, 52674.768 21/12/16,05:40:39,18,07,1, 11.8,1,1, 3.248, 10549.321, 295.885, 52674.782 21/12/16,05:40:39,19,07,1, 11.8,1,1, 3.248, 10549.317, 295.862, 52674.775 21/12/16,05:40:40,00,07,1, 11.9,1,1, 3.254, 10549.315, 295.862, 52674.775 21/12/16,05:40:40,01,07,1, 11.9,1,1, 3.254, 10549.307, 295.863, 52674.753 21/12/16,05:40:40,02,07,1, 11.9,1,1, 3.254, 10549.345, 295.851, 52674.747 21/12/16,05:40:40,03,07,1, 11.9,1,1, 3.254, 10549.332, 295.859, 52674.768 21/12/16,05:40:40,04,07,1, 11.9,1,1, 3.254, 10549.356, 295.872, 52674.764 21/12/16,05:40:40,05,07,1, 11.9,1,1, 3.254, 10549.331, 295.826, 52674.720 21/12/16,05:40:40,06,07,1, 11.9,1,1, 3.254, 10549.321, 295.837, 52674.698 21/12/16,05:40:40,07,07,1, 11.9,1,1, 3.254, 10549.311, 295.830, 52674.705 21/12/16,05:40:40,08,07,1, 11.9,1,1, 3.254, 10549.316, 295.828, 52674.722 21/12/16,05:40:40,09,07,1, 11.9,1,1, 3.254, 10549.328, 295.832, 52674.749 21/12/16,05:40:40,10,07,1, 11.9,1,1, 3.254, 10549.331, 295.819, 52674.724 21/12/16,05:40:40,11,07,1, 11.9,1,1, 3.254, 10549.306, 295.842, 52674.769 21/12/16,05:40:40,12,07,1, 11.9,1,1, 3.254, 10549.344, 295.804, 52674.764 21/12/16,05:40:40,13,07,1, 11.9,1,1, 3.254, 10549.335, 295.806, 52674.755 21/12/16,05:40:40,14,07,1, 11.9,1,1, 3.254, 10549.350, 295.812, 52674.779 21/12/16,05:40:40,15,07,1, 11.9,1,1, 3.254, 10549.344, 295.806, 52674.757 21/12/16,05:40:40,16,07,1, 11.9,1,1, 3.254, 10549.321, 295.805, 52674.743 21/12/16,05:40:40,17,07,1, 11.9,1,1, 3.254, 10549.348, 295.796, 52674.746 21/12/16,05:40:40,18,07,1, 11.9,1,1, 3.254, 10549.395, 295.789, 52674.752 21/12/16,05:40:40,19,07,1, 11.9,1,1, 3.254, 10549.375, 295.784, 52674.751 21/12/16,05:40:41,00,07,1, 11.8,1,1, 3.250, 10549.374, 295.784, 52674.751 21/12/16,05:40:41,01,07,1, 11.8,1,1, 3.250, 10549.365, 295.782, 52674.744 21/12/16,05:40:41,02,07,1, 11.8,1,1, 3.250, 10549.381, 295.784, 52674.772 21/12/16,05:40:41,03,07,1, 11.8,1,1, 3.250, 10549.420, 295.766, 52674.547 21/12/16,05:40:41,04,07,1, 11.8,1,1, 3.250, 10549.431, 295.752, 52674.726 21/12/16,05:40:41,05,07,1, 11.8,1,1, 3.250, 10549.415, 295.761, 52674.680 21/12/16,05:40:41,06,07,1, 11.8,1,1, 3.250, 10549.399, 295.768, 52674.741 21/12/16,05:40:41,07,07,1, 11.8,1,1, 3.250, 10549.401, 295.743, 52674.758 21/12/16,05:40:41,08,07,1, 11.8,1,1, 3.250, 10549.393, 295.755, 52674.758 21/12/16,05:40:41,09,07,1, 11.8,1,1, 3.250, 10549.382, 295.744, 52674.754 21/12/16,05:40:41,10,07,1, 11.8,1,1, 3.250, 10549.403, 295.711, 52674.731 21/12/16,05:40:41,11,07,1, 11.8,1,1, 3.250, 10549.404, 295.727, 52674.768 21/12/16,05:40:41,12,07,1, 11.8,1,1, 3.250, 10549.418, 295.731, 52674.741 21/12/16,05:40:41,13,07,1, 11.8,1,1, 3.250, 10549.434, 295.753, 52674.737 21/12/16,05:40:41,14,07,1, 11.8,1,1, 3.250, 10549.413, 295.735, 52674.728 21/12/16,05:40:41,15,07,1, 11.8,1,1, 3.250, 10549.419, 295.735, 52674.768 21/12/16,05:40:41,16,07,1, 11.8,1,1, 3.250, 10549.460, 295.712, 52674.777 21/12/16,05:40:41,17,07,1, 11.8,1,1, 3.250, 10549.420, 295.697, 52674.744 21/12/16,05:40:41,18,07,1, 11.8,1,1, 3.250, 10549.431, 295.705, 52674.754 21/12/16,05:40:41,19,07,1, 11.8,1,1, 3.250, 10549.438, 295.716, 52674.860 21/12/16,05:40:42,00,08,1, 11.9,1,1, 3.251, 10549.432, 295.716, 52674.860 21/12/16,05:40:42,01,08,1, 11.9,1,1, 3.251, 10549.463, 295.668, 52674.716 21/12/16,05:40:42,02,08,1, 11.9,1,1, 3.251, 10549.468, 295.676, 52674.727 21/12/16,05:40:42,03,08,1, 11.9,1,1, 3.251, 10549.457, 295.676, 52674.746 21/12/16,05:40:42,04,08,1, 11.9,1,1, 3.251, 10549.472, 295.671, 52674.782 21/12/16,05:40:42,05,08,1, 11.9,1,1, 3.251, 10549.454, 295.667, 52674.735 21/12/16,05:40:42,06,08,1, 11.9,1,1, 3.251, 10549.463, 295.656, 52674.729 21/12/16,05:40:42,07,08,1, 11.9,1,1, 3.251, 10549.464, 295.659, 52674.731 21/12/16,05:40:42,08,08,1, 11.9,1,1, 3.251, 10549.482, 295.644, 52674.769 21/12/16,05:40:42,09,08,1, 11.9,1,1, 3.251, 10549.484, 295.638, 52674.750 21/12/16,05:40:42,10,08,1, 11.9,1,1, 3.251, 10549.485, 295.629, 52674.770 21/12/16,05:40:42,11,08,1, 11.9,1,1, 3.251, 10549.454, 295.622, 52674.768 21/12/16,05:40:42,12,08,1, 11.9,1,1, 3.251, 10549.464, 295.626, 52674.723 21/12/16,05:40:42,13,08,1, 11.9,1,1, 3.251, 10549.477, 295.629, 52674.752 21/12/16,05:40:42,14,08,1, 11.9,1,1, 3.251, 10549.472, 295.609, 52674.770 21/12/16,05:40:42,15,08,1, 11.9,1,1, 3.251, 10549.478, 295.605, 52674.724 21/12/16,05:40:42,16,08,1, 11.9,1,1, 3.251, 10549.462, 295.595, 52674.749 21/12/16,05:40:42,17,08,1, 11.9,1,1, 3.251, 10549.494, 295.584, 52674.732 21/12/16,05:40:42,18,08,1, 11.9,1,1, 3.251, 10549.497, 295.602, 52674.741 21/12/16,05:40:42,19,08,1, 11.9,1,1, 3.251, 10549.506, 295.584, 52674.784 21/12/16,05:40:43,00,07,1, 11.9,1,1, 3.248, 10549.499, 295.584, 52674.784 21/12/16,05:40:43,01,07,1, 11.9,1,1, 3.248, 10549.491, 295.580, 52674.771 21/12/16,05:40:43,02,07,1, 11.9,1,1, 3.248, 10549.503, 295.569, 52674.725 21/12/16,05:40:43,03,07,1, 11.9,1,1, 3.248, 10549.500, 295.586, 52674.746 21/12/16,05:40:43,04,07,1, 11.9,1,1, 3.248, 10549.490, 295.551, 52674.713 21/12/16,05:40:43,05,07,1, 11.9,1,1, 3.248, 10549.499, 295.558, 52674.753 21/12/16,05:40:43,06,07,1, 11.9,1,1, 3.248, 10549.509, 295.552, 52674.747 21/12/16,05:40:43,07,07,1, 11.9,1,1, 3.248, 10549.501, 295.531, 52674.799 21/12/16,05:40:43,08,07,1, 11.9,1,1, 3.248, 10549.508, 295.552, 52674.759 21/12/16,05:40:43,09,07,1, 11.9,1,1, 3.248, 10549.513, 295.512, 52674.738 21/12/16,05:40:43,10,07,1, 11.9,1,1, 3.248, 10549.540, 295.532, 52674.776 21/12/16,05:40:43,11,07,1, 11.9,1,1, 3.248, 10549.539, 295.514, 52674.752 21/12/16,05:40:43,12,07,1, 11.9,1,1, 3.248, 10549.532, 295.528, 52674.725 21/12/16,05:40:43,13,07,1, 11.9,1,1, 3.248, 10549.554, 295.514, 52674.763 21/12/16,05:40:43,14,07,1, 11.9,1,1, 3.248, 10549.544, 295.509, 52674.738 21/12/16,05:40:43,15,07,1, 11.9,1,1, 3.248, 10549.575, 295.517, 52674.759 21/12/16,05:40:43,16,07,1, 11.9,1,1, 3.248, 10549.543, 295.525, 52674.742 21/12/16,05:40:43,17,07,1, 11.9,1,1, 3.248, 10549.551, 295.521, 52674.715 21/12/16,05:40:43,18,07,1, 11.9,1,1, 3.248, 10549.560, 295.530, 52674.744 21/12/16,05:40:43,19,07,1, 11.9,1,1, 3.248, 10549.580, 295.513, 52674.717 21/12/16,05:40:44,00,08,1, 11.8,1,1, 3.247, 10549.574, 295.513, 52674.717 21/12/16,05:40:44,01,08,1, 11.8,1,1, 3.247, 10549.573, 295.486, 52674.741 21/12/16,05:40:44,02,08,1, 11.8,1,1, 3.247, 10549.558, 295.478, 52674.735 21/12/16,05:40:44,03,08,1, 11.8,1,1, 3.247, 10549.587, 295.489, 52674.743 21/12/16,05:40:44,04,08,1, 11.8,1,1, 3.247, 10549.591, 295.468, 52674.754 21/12/16,05:40:44,05,08,1, 11.8,1,1, 3.247, 10549.592, 295.480, 52674.740 21/12/16,05:40:44,06,08,1, 11.8,1,1, 3.247, 10549.603, 295.467, 52674.739 21/12/16,05:40:44,07,08,1, 11.8,1,1, 3.247, 10549.596, 295.453, 52674.759 21/12/16,05:40:44,08,08,1, 11.8,1,1, 3.247, 10549.606, 295.480, 52674.709 21/12/16,05:40:44,09,08,1, 11.8,1,1, 3.247, 10549.600, 295.456, 52674.759 21/12/16,05:40:44,10,08,1, 11.8,1,1, 3.247, 10549.603, 295.451, 52674.758 21/12/16,05:40:44,11,08,1, 11.8,1,1, 3.247, 10549.619, 295.471, 52674.761 21/12/16,05:40:44,12,08,1, 11.8,1,1, 3.247, 10549.637, 295.479, 52674.758 21/12/16,05:40:44,13,08,1, 11.8,1,1, 3.247, 10549.629, 295.476, 52674.770 21/12/16,05:40:44,14,08,1, 11.8,1,1, 3.247, 10549.646, 295.478, 52674.737 21/12/16,05:40:44,15,08,1, 11.8,1,1, 3.247, 10549.637, 295.446, 52674.760 21/12/16,05:40:44,16,08,1, 11.8,1,1, 3.247, 10549.640, 295.450, 52674.772 21/12/16,05:40:44,17,08,1, 11.8,1,1, 3.247, 10549.631, 295.450, 52674.746 21/12/16,05:40:44,18,08,1, 11.8,1,1, 3.247, 10549.646, 295.437, 52674.744 21/12/16,05:40:44,19,08,1, 11.8,1,1, 3.247, 10549.642, 295.413, 52674.776 21/12/16,05:40:45,00,08,1, 11.9,1,1, 3.252, 10549.641, 295.413, 52674.776 21/12/16,05:40:45,01,08,1, 11.9,1,1, 3.252, 10549.684, 295.416, 52674.768 21/12/16,05:40:45,02,08,1, 11.9,1,1, 3.252, 10549.664, 295.384, 52674.743 21/12/16,05:40:45,03,08,1, 11.9,1,1, 3.252, 10549.686, 295.414, 52674.729 21/12/16,05:40:45,04,08,1, 11.9,1,1, 3.252, 10549.702, 295.411, 52674.761 21/12/16,05:40:45,05,08,1, 11.9,1,1, 3.252, 10549.708, 295.386, 52674.797 21/12/16,05:40:45,06,08,1, 11.9,1,1, 3.252, 10549.699, 295.416, 52674.776 21/12/16,05:40:45,07,08,1, 11.9,1,1, 3.252, 10549.727, 295.389, 52674.791 21/12/16,05:40:45,08,08,1, 11.9,1,1, 3.252, 10549.726, 295.398, 52674.798 21/12/16,05:40:45,09,08,1, 11.9,1,1, 3.252, 10549.731, 295.398, 52674.776 21/12/16,05:40:45,10,08,1, 11.9,1,1, 3.252, 10549.724, 295.393, 52674.748 21/12/16,05:40:45,11,08,1, 11.9,1,1, 3.252, 10549.727, 295.358, 52674.750 21/12/16,05:40:45,12,08,1, 11.9,1,1, 3.252, 10549.757, 295.354, 52674.760 21/12/16,05:40:45,13,08,1, 11.9,1,1, 3.252, 10549.733, 295.366, 52674.792 21/12/16,05:40:45,14,08,1, 11.9,1,1, 3.252, 10549.750, 295.367, 52674.750 21/12/16,05:40:45,15,08,1, 11.9,1,1, 3.252, 10549.729, 295.373, 52674.735 21/12/16,05:40:45,16,08,1, 11.9,1,1, 3.252, 10549.761, 295.337, 52674.728 21/12/16,05:40:45,17,08,1, 11.9,1,1, 3.252, 10549.764, 295.368, 52674.752 21/12/16,05:40:45,18,08,1, 11.9,1,1, 3.252, 10549.767, 295.342, 52674.739 21/12/16,05:40:45,19,08,1, 11.9,1,1, 3.252, 10549.753, 295.344, 52674.741 21/12/16,05:40:46,00,08,1, 11.9,1,1, 3.250, 10549.749, 295.344, 52674.741 21/12/16,05:40:46,01,08,1, 11.9,1,1, 3.250, 10549.771, 295.312, 52674.754 21/12/16,05:40:46,02,08,1, 11.9,1,1, 3.250, 10549.772, 295.330, 52674.774 21/12/16,05:40:46,03,08,1, 11.9,1,1, 3.250, 10549.783, 295.319, 52674.827 21/12/16,05:40:46,04,08,1, 11.9,1,1, 3.250, 10549.783, 295.315, 52674.772 21/12/16,05:40:46,05,08,1, 11.9,1,1, 3.250, 10549.785, 295.311, 52674.779 21/12/16,05:40:46,06,08,1, 11.9,1,1, 3.250, 10549.819, 295.304, 52674.751 21/12/16,05:40:46,07,08,1, 11.9,1,1, 3.250, 10549.814, 295.295, 52674.765 21/12/16,05:40:46,08,08,1, 11.9,1,1, 3.250, 10549.811, 295.296, 52674.791 21/12/16,05:40:46,09,08,1, 11.9,1,1, 3.250, 10549.806, 295.265, 52674.773 21/12/16,05:40:46,10,08,1, 11.9,1,1, 3.250, 10549.828, 295.268, 52674.769 21/12/16,05:40:46,11,08,1, 11.9,1,1, 3.250, 10549.841, 295.275, 52674.765 21/12/16,05:40:46,12,08,1, 11.9,1,1, 3.250, 10549.824, 295.258, 52674.766 21/12/16,05:40:46,13,08,1, 11.9,1,1, 3.250, 10549.839, 295.268, 52674.766 21/12/16,05:40:46,14,08,1, 11.9,1,1, 3.250, 10549.864, 295.261, 52674.788 21/12/16,05:40:46,15,08,1, 11.9,1,1, 3.250, 10549.844, 295.255, 52674.765 21/12/16,05:40:46,16,08,1, 11.9,1,1, 3.250, 10549.860, 295.253, 52674.791 21/12/16,05:40:46,17,08,1, 11.9,1,1, 3.250, 10549.848, 295.264, 52674.798 21/12/16,05:40:46,18,08,1, 11.9,1,1, 3.250, 10549.851, 295.274, 52674.796 21/12/16,05:40:46,19,08,1, 11.9,1,1, 3.250, 10549.879, 295.261, 52674.784 21/12/16,05:40:47,00,08,1, 11.9,1,1, 3.254, 10549.874, 295.261, 52674.784 21/12/16,05:40:47,01,08,1, 11.9,1,1, 3.254, 10549.868, 295.241, 52674.757 21/12/16,05:40:47,02,08,1, 11.9,1,1, 3.254, 10549.865, 295.252, 52674.764 21/12/16,05:40:47,03,08,1, 11.9,1,1, 3.254, 10549.900, 295.219, 52674.763 21/12/16,05:40:47,04,08,1, 11.9,1,1, 3.254, 10549.905, 295.230, 52674.788 21/12/16,05:40:47,05,08,1, 11.9,1,1, 3.254, 10549.900, 295.230, 52674.782 21/12/16,05:40:47,06,08,1, 11.9,1,1, 3.254, 10549.908, 295.213, 52674.775 21/12/16,05:40:47,07,08,1, 11.9,1,1, 3.254, 10549.901, 295.228, 52674.847 21/12/16,05:40:47,08,08,1, 11.9,1,1, 3.254, 10549.881, 295.218, 52674.792 21/12/16,05:40:47,09,08,1, 11.9,1,1, 3.254, 10549.903, 295.210, 52674.808 21/12/16,05:40:47,10,08,1, 11.9,1,1, 3.254, 10549.898, 295.200, 52674.802 21/12/16,05:40:47,11,08,1, 11.9,1,1, 3.254, 10549.904, 295.202, 52674.751 21/12/16,05:40:47,12,08,1, 11.9,1,1, 3.254, 10549.931, 295.215, 52674.799 21/12/16,05:40:47,13,08,1, 11.9,1,1, 3.254, 10549.931, 295.192, 52674.774 21/12/16,05:40:47,14,08,1, 11.9,1,1, 3.254, 10549.936, 295.199, 52674.806 21/12/16,05:40:47,15,08,1, 11.9,1,1, 3.254, 10549.918, 295.188, 52674.805 21/12/16,05:40:47,16,08,1, 11.9,1,1, 3.254, 10549.909, 295.170, 52674.954 21/12/16,05:40:47,17,08,1, 11.9,1,1, 3.254, 10549.962, 295.165, 52674.803 21/12/16,05:40:47,18,08,1, 11.9,1,1, 3.254, 10549.968, 295.147, 52674.783 21/12/16,05:40:47,19,08,1, 11.9,1,1, 3.254, 10549.970, 295.149, 52674.787 21/12/16,05:40:48,00,08,1, 11.8,1,1, 3.251, 10549.966, 295.149, 52674.787 21/12/16,05:40:48,01,08,1, 11.8,1,1, 3.251, 10549.989, 295.158, 52674.806 21/12/16,05:40:48,02,08,1, 11.8,1,1, 3.251, 10549.948, 295.152, 52675.037 21/12/16,05:40:48,03,08,1, 11.8,1,1, 3.251, 10549.998, 295.144, 52674.792 21/12/16,05:40:48,04,08,1, 11.8,1,1, 3.251, 10549.996, 295.133, 52674.706 21/12/16,05:40:48,05,08,1, 11.8,1,1, 3.251, 10550.003, 295.127, 52674.801 21/12/16,05:40:48,06,08,1, 11.8,1,1, 3.251, 10550.007, 295.126, 52674.789 21/12/16,05:40:48,07,08,1, 11.8,1,1, 3.251, 10550.018, 295.132, 52674.803 21/12/16,05:40:48,08,08,1, 11.8,1,1, 3.251, 10550.006, 295.133, 52674.803 21/12/16,05:40:48,09,08,1, 11.8,1,1, 3.251, 10550.015, 295.120, 52674.786 21/12/16,05:40:48,10,08,1, 11.8,1,1, 3.251, 10550.008, 295.115, 52674.784 21/12/16,05:40:48,11,08,1, 11.8,1,1, 3.251, 10550.026, 295.120, 52674.823 21/12/16,05:40:48,12,08,1, 11.8,1,1, 3.251, 10550.012, 295.075, 52674.778 21/12/16,05:40:48,13,08,1, 11.8,1,1, 3.251, 10550.034, 295.094, 52674.802 21/12/16,05:40:48,14,08,1, 11.8,1,1, 3.251, 10550.048, 295.092, 52674.813 21/12/16,05:40:48,15,08,1, 11.8,1,1, 3.251, 10550.036, 295.084, 52674.770 21/12/16,05:40:48,16,08,1, 11.8,1,1, 3.251, 10550.049, 295.085, 52674.803 21/12/16,05:40:48,17,08,1, 11.8,1,1, 3.251, 10550.044, 295.051, 52674.788 21/12/16,05:40:48,18,08,1, 11.8,1,1, 3.251, 10550.020, 295.044, 52674.791 21/12/16,05:40:48,19,08,1, 11.8,1,1, 3.251, 10550.051, 295.048, 52674.807 21/12/16,05:40:49,00,08,1, 11.9,1,1, 3.251, 10550.050, 295.048, 52674.807 21/12/16,05:40:49,01,08,1, 11.9,1,1, 3.251, 10550.041, 295.034, 52674.814 21/12/16,05:40:49,02,08,1, 11.9,1,1, 3.251, 10550.057, 295.011, 52674.795 21/12/16,05:40:49,03,08,1, 11.9,1,1, 3.251, 10550.048, 295.028, 52674.745 21/12/16,05:40:49,04,08,1, 11.9,1,1, 3.251, 10550.060, 295.029, 52674.781 21/12/16,05:40:49,05,08,1, 11.9,1,1, 3.251, 10550.088, 295.017, 52674.867 21/12/16,05:40:49,06,08,1, 11.9,1,1, 3.251, 10550.107, 295.018, 52674.849 21/12/16,05:40:49,07,08,1, 11.9,1,1, 3.251, 10550.099, 295.010, 52674.850 21/12/16,05:40:49,08,08,1, 11.9,1,1, 3.251, 10550.116, 294.985, 52674.829 21/12/16,05:40:49,09,08,1, 11.9,1,1, 3.251, 10550.098, 294.963, 52674.840 21/12/16,05:40:49,10,08,1, 11.9,1,1, 3.251, 10550.096, 294.970, 52674.819 21/12/16,05:40:49,11,08,1, 11.9,1,1, 3.251, 10550.120, 294.951, 52674.811 21/12/16,05:40:49,12,08,1, 11.9,1,1, 3.251, 10550.107, 294.939, 52674.838 21/12/16,05:40:49,13,08,1, 11.9,1,1, 3.251, 10550.125, 294.939, 52674.821 21/12/16,05:40:49,14,08,1, 11.9,1,1, 3.251, 10550.109, 294.936, 52674.799 21/12/16,05:40:49,15,08,1, 11.9,1,1, 3.251, 10550.135, 294.938, 52674.836 21/12/16,05:40:49,16,08,1, 11.9,1,1, 3.251, 10550.142, 294.911, 52674.824 21/12/16,05:40:49,17,08,1, 11.9,1,1, 3.251, 10550.128, 294.913, 52674.820 21/12/16,05:40:49,18,08,1, 11.9,1,1, 3.251, 10550.152, 294.877, 52674.876 21/12/16,05:40:49,19,08,1, 11.9,1,1, 3.251, 10550.154, 294.908, 52674.855 21/12/16,05:40:50,00,08,1, 11.9,1,1, 3.254, 10550.150, 294.908, 52674.855 21/12/16,05:40:50,01,08,1, 11.9,1,1, 3.254, 10550.144, 294.865, 52674.821 21/12/16,05:40:50,02,08,1, 11.9,1,1, 3.254, 10550.161, 294.896, 52674.828 21/12/16,05:40:50,03,08,1, 11.9,1,1, 3.254, 10550.165, 294.868, 52674.823 21/12/16,05:40:50,04,08,1, 11.9,1,1, 3.254, 10550.171, 294.854, 52674.850 21/12/16,05:40:50,05,08,1, 11.9,1,1, 3.254, 10550.199, 294.855, 52674.852 21/12/16,05:40:50,06,08,1, 11.9,1,1, 3.254, 10550.157, 294.851, 52674.848 21/12/16,05:40:50,07,08,1, 11.9,1,1, 3.254, 10550.209, 294.849, 52674.834 21/12/16,05:40:50,08,08,1, 11.9,1,1, 3.254, 10550.196, 294.827, 52674.860 21/12/16,05:40:50,09,08,1, 11.9,1,1, 3.254, 10550.201, 294.828, 52674.828 21/12/16,05:40:50,10,08,1, 11.9,1,1, 3.254, 10550.202, 294.833, 52674.874 21/12/16,05:40:50,11,08,1, 11.9,1,1, 3.254, 10550.200, 294.806, 52674.828 21/12/16,05:40:50,12,08,1, 11.9,1,1, 3.254, 10550.190, 294.800, 52674.846 21/12/16,05:40:50,13,08,1, 11.9,1,1, 3.254, 10550.204, 294.807, 52674.853 21/12/16,05:40:50,14,08,1, 11.9,1,1, 3.254, 10550.211, 294.806, 52674.845 21/12/16,05:40:50,15,08,1, 11.9,1,1, 3.254, 10550.227, 294.781, 52674.832 21/12/16,05:40:50,16,08,1, 11.9,1,1, 3.254, 10550.223, 294.790, 52674.797 21/12/16,05:40:50,17,08,1, 11.9,1,1, 3.254, 10550.216, 294.773, 52674.834 21/12/16,05:40:50,18,08,1, 11.9,1,1, 3.254, 10550.245, 294.759, 52674.851 21/12/16,05:40:50,19,08,1, 11.9,1,1, 3.254, 10550.250, 294.771, 52674.864 21/12/16,05:40:51,00,08,1, 11.8,1,1, 3.253, 10550.250, 294.771, 52674.864 21/12/16,05:40:51,01,08,1, 11.8,1,1, 3.253, 10550.261, 294.754, 52674.832 21/12/16,05:40:51,02,08,1, 11.8,1,1, 3.253, 10550.265, 294.725, 52674.864 21/12/16,05:40:51,03,08,1, 11.8,1,1, 3.253, 10550.221, 294.712, 52674.874 21/12/16,05:40:51,04,08,1, 11.8,1,1, 3.253, 10550.245, 294.740, 52674.844 21/12/16,05:40:51,05,08,1, 11.8,1,1, 3.253, 10550.291, 294.721, 52674.869 21/12/16,05:40:51,06,08,1, 11.8,1,1, 3.253, 10550.249, 294.689, 52674.831 21/12/16,05:40:51,07,08,1, 11.8,1,1, 3.253, 10550.273, 294.693, 52674.817 21/12/16,05:40:51,08,08,1, 11.8,1,1, 3.253, 10550.285, 294.684, 52674.853 21/12/16,05:40:51,09,08,1, 11.8,1,1, 3.253, 10550.263, 294.688, 52674.829 21/12/16,05:40:51,10,08,1, 11.8,1,1, 3.253, 10550.286, 294.689, 52674.845 21/12/16,05:40:51,11,08,1, 11.8,1,1, 3.253, 10550.257, 294.675, 52674.851 21/12/16,05:40:51,12,08,1, 11.8,1,1, 3.253, 10550.287, 294.668, 52674.883 21/12/16,05:40:51,13,08,1, 11.8,1,1, 3.253, 10550.287, 294.656, 52674.875 21/12/16,05:40:51,14,08,1, 11.8,1,1, 3.253, 10550.286, 294.644, 52674.875 21/12/16,05:40:51,15,08,1, 11.8,1,1, 3.253, 10550.283, 294.648, 52674.856 21/12/16,05:40:51,16,08,1, 11.8,1,1, 3.253, 10550.297, 294.612, 52674.878 21/12/16,05:40:51,17,08,1, 11.8,1,1, 3.253, 10550.284, 294.625, 52674.868 21/12/16,05:40:51,18,08,1, 11.8,1,1, 3.253, 10550.303, 294.639, 52674.890 21/12/16,05:40:51,19,08,1, 11.8,1,1, 3.253, 10550.290, 294.635, 52674.893 21/12/16,05:40:52,00,08,1, 11.9,1,1, 3.251, 10550.283, 294.635, 52674.893 21/12/16,05:40:52,01,08,1, 11.9,1,1, 3.251, 10550.309, 294.605, 52674.898 21/12/16,05:40:52,02,08,1, 11.9,1,1, 3.251, 10550.287, 294.605, 52674.852 21/12/16,05:40:52,03,08,1, 11.9,1,1, 3.251, 10550.324, 294.584, 52674.910 21/12/16,05:40:52,04,08,1, 11.9,1,1, 3.251, 10550.293, 294.580, 52674.908 21/12/16,05:40:52,05,08,1, 11.9,1,1, 3.251, 10550.312, 294.574, 52674.900 21/12/16,05:40:52,06,08,1, 11.9,1,1, 3.251, 10550.309, 294.577, 52674.929 21/12/16,05:40:52,07,08,1, 11.9,1,1, 3.251, 10550.302, 294.572, 52674.924 21/12/16,05:40:52,08,08,1, 11.9,1,1, 3.251, 10550.321, 294.569, 52674.893 21/12/16,05:40:52,09,08,1, 11.9,1,1, 3.251, 10550.294, 294.562, 52674.903 21/12/16,05:40:52,10,08,1, 11.9,1,1, 3.251, 10550.314, 294.578, 52674.890 21/12/16,05:40:52,11,08,1, 11.9,1,1, 3.251, 10550.348, 294.544, 52674.943 21/12/16,05:40:52,12,08,1, 11.9,1,1, 3.251, 10550.270, 294.538, 52674.991 21/12/16,05:40:52,13,08,1, 11.9,1,1, 3.251, 10550.341, 294.538, 52674.895 21/12/16,05:40:52,14,08,1, 11.9,1,1, 3.251, 10550.344, 294.529, 52674.706 21/12/16,05:40:52,15,08,1, 11.9,1,1, 3.251, 10550.326, 294.514, 52674.811 21/12/16,05:40:52,16,08,1, 11.9,1,1, 3.251, 10550.308, 294.517, 52674.858 21/12/16,05:40:52,17,08,1, 11.9,1,1, 3.251, 10550.308, 294.535, 52674.891 21/12/16,05:40:52,18,08,1, 11.9,1,1, 3.251, 10550.323, 294.530, 52674.910 21/12/16,05:40:52,19,08,1, 11.9,1,1, 3.251, 10550.314, 294.512, 52674.955 21/12/16,05:40:53,00,08,1, 11.9,1,1, 3.255, 10550.308, 294.512, 52674.955 21/12/16,05:40:53,01,08,1, 11.9,1,1, 3.255, 10550.323, 294.505, 52674.971 21/12/16,05:40:53,02,08,1, 11.9,1,1, 3.255, 10550.362, 294.489, 52675.122 21/12/16,05:40:53,03,08,1, 11.9,1,1, 3.255, 10550.324, 294.481, 52674.904 21/12/16,05:40:53,04,08,1, 11.9,1,1, 3.255, 10550.291, 294.497, 52675.013 21/12/16,05:40:53,05,08,1, 11.9,1,1, 3.255, 10550.306, 294.491, 52674.976 21/12/16,05:40:53,06,08,1, 11.9,1,1, 3.255, 10550.325, 294.477, 52674.980 21/12/16,05:40:53,07,08,1, 11.9,1,1, 3.255, 10550.339, 294.484, 52674.986 21/12/16,05:40:53,08,08,1, 11.9,1,1, 3.255, 10550.351, 294.479, 52675.002 21/12/16,05:40:53,09,08,1, 11.9,1,1, 3.255, 10550.347, 294.476, 52674.971 21/12/16,05:40:53,10,08,1, 11.9,1,1, 3.255, 10550.360, 294.466, 52674.978 21/12/16,05:40:53,11,08,1, 11.9,1,1, 3.255, 10550.325, 294.455, 52674.926 21/12/16,05:40:53,12,08,1, 11.9,1,1, 3.255, 10550.325, 294.452, 52674.997 21/12/16,05:40:53,13,08,1, 11.9,1,1, 3.255, 10550.342, 294.449, 52674.986 21/12/16,05:40:53,14,08,1, 11.9,1,1, 3.255, 10550.345, 294.453, 52674.988 21/12/16,05:40:53,15,08,1, 11.9,1,1, 3.255, 10550.348, 294.427, 52674.966 21/12/16,05:40:53,16,08,1, 11.9,1,1, 3.255, 10550.326, 294.453, 52675.102 21/12/16,05:40:53,17,08,1, 11.9,1,1, 3.255, 10550.382, 294.418, 52674.935 21/12/16,05:40:53,18,08,1, 11.9,1,1, 3.255, 10550.371, 294.410, 52674.962 21/12/16,05:40:53,19,08,1, 11.9,1,1, 3.255, 10550.339, 294.437, 52674.976 21/12/16,05:40:54,00,08,1, 11.8,1,1, 3.250, 10550.333, 294.437, 52674.976 21/12/16,05:40:54,01,08,1, 11.8,1,1, 3.250, 10550.345, 294.417, 52675.000 21/12/16,05:40:54,02,08,1, 11.8,1,1, 3.250, 10550.336, 294.399, 52675.006 21/12/16,05:40:54,03,08,1, 11.8,1,1, 3.250, 10550.359, 294.399, 52675.022 21/12/16,05:40:54,04,08,1, 11.8,1,1, 3.250, 10550.343, 294.410, 52674.974 21/12/16,05:40:54,05,08,1, 11.8,1,1, 3.250, 10550.325, 294.394, 52674.973 21/12/16,05:40:54,06,08,1, 11.8,1,1, 3.250, 10550.342, 294.396, 52675.021 21/12/16,05:40:54,07,08,1, 11.8,1,1, 3.250, 10550.351, 294.367, 52674.977 21/12/16,05:40:54,08,08,1, 11.8,1,1, 3.250, 10550.343, 294.354, 52675.002 21/12/16,05:40:54,09,08,1, 11.8,1,1, 3.250, 10550.353, 294.353, 52675.018 21/12/16,05:40:54,10,08,1, 11.8,1,1, 3.250, 10550.324, 294.345, 52675.026 21/12/16,05:40:54,11,08,1, 11.8,1,1, 3.250, 10550.319, 294.354, 52675.039 21/12/16,05:40:54,12,08,1, 11.8,1,1, 3.250, 10550.362, 294.361, 52675.068 21/12/16,05:40:54,13,08,1, 11.8,1,1, 3.250, 10550.352, 294.355, 52675.052 21/12/16,05:40:54,14,08,1, 11.8,1,1, 3.250, 10550.337, 294.355, 52675.077 21/12/16,05:40:54,15,08,1, 11.8,1,1, 3.250, 10550.326, 294.351, 52675.026 21/12/16,05:40:54,16,08,1, 11.8,1,1, 3.250, 10550.325, 294.360, 52675.045 21/12/16,05:40:54,17,08,1, 11.8,1,1, 3.250, 10550.356, 294.325, 52675.052 21/12/16,05:40:54,18,08,1, 11.8,1,1, 3.250, 10550.348, 294.345, 52675.046 21/12/16,05:40:54,19,08,1, 11.8,1,1, 3.250, 10550.360, 294.308, 52675.055 21/12/16,05:40:55,00,08,1, 11.9,1,1, 3.255, 10550.358, 294.308, 52675.055 21/12/16,05:40:55,01,08,1, 11.9,1,1, 3.255, 10550.370, 294.299, 52675.048 21/12/16,05:40:55,02,08,1, 11.9,1,1, 3.255, 10550.370, 294.299, 52675.073 21/12/16,05:40:55,03,08,1, 11.9,1,1, 3.255, 10550.366, 294.280, 52675.050 21/12/16,05:40:55,04,08,1, 11.9,1,1, 3.255, 10550.361, 294.268, 52675.037 21/12/16,05:40:55,05,08,1, 11.9,1,1, 3.255, 10550.370, 294.275, 52675.071 21/12/16,05:40:55,06,08,1, 11.9,1,1, 3.255, 10550.327, 294.281, 52675.045 21/12/16,05:40:55,07,08,1, 11.9,1,1, 3.255, 10550.358, 294.267, 52675.064 21/12/16,05:40:55,08,08,1, 11.9,1,1, 3.255, 10550.356, 294.265, 52675.054 21/12/16,05:40:55,09,08,1, 11.9,1,1, 3.255, 10550.352, 294.261, 52675.080 21/12/16,05:40:55,10,08,1, 11.9,1,1, 3.255, 10550.354, 294.241, 52675.096 21/12/16,05:40:55,11,08,1, 11.9,1,1, 3.255, 10550.366, 294.245, 52675.106 21/12/16,05:40:55,12,08,1, 11.9,1,1, 3.255, 10550.353, 294.214, 52675.095 21/12/16,05:40:55,13,08,1, 11.9,1,1, 3.255, 10550.347, 294.220, 52675.081 21/12/16,05:40:55,14,08,1, 11.9,1,1, 3.255, 10550.377, 294.226, 52675.086 21/12/16,05:40:55,15,08,1, 11.9,1,1, 3.255, 10550.355, 294.232, 52675.085 21/12/16,05:40:55,16,08,1, 11.9,1,1, 3.255, 10550.357, 294.218, 52675.092 21/12/16,05:40:55,17,08,1, 11.9,1,1, 3.255, 10550.339, 294.212, 52675.089 21/12/16,05:40:55,18,08,1, 11.9,1,1, 3.255, 10550.373, 294.203, 52675.128 21/12/16,05:40:55,19,08,1, 11.9,1,1, 3.255, 10550.356, 294.213, 52675.098 21/12/16,05:40:56,00,09,1, 11.9,1,1, 3.254, 10550.350, 294.213, 52675.098 21/12/16,05:40:56,01,09,1, 11.9,1,1, 3.254, 10550.351, 294.205, 52675.093 21/12/16,05:40:56,02,09,1, 11.9,1,1, 3.254, 10550.370, 294.178, 52675.154 21/12/16,05:40:56,03,09,1, 11.9,1,1, 3.254, 10550.337, 294.191, 52675.163 21/12/16,05:40:56,04,09,1, 11.9,1,1, 3.254, 10550.356, 294.191, 52675.136 21/12/16,05:40:56,05,09,1, 11.9,1,1, 3.254, 10550.345, 294.168, 52675.117 21/12/16,05:40:56,06,09,1, 11.9,1,1, 3.254, 10550.347, 294.168, 52675.127 21/12/16,05:40:56,07,09,1, 11.9,1,1, 3.254, 10550.356, 294.179, 52675.131 21/12/16,05:40:56,08,09,1, 11.9,1,1, 3.254, 10550.342, 294.158, 52675.092 21/12/16,05:40:56,09,09,1, 11.9,1,1, 3.254, 10550.349, 294.177, 52675.112 21/12/16,05:40:56,10,09,1, 11.9,1,1, 3.254, 10550.348, 294.151, 52675.125 21/12/16,05:40:56,11,09,1, 11.9,1,1, 3.254, 10550.361, 294.158, 52675.177 21/12/16,05:40:56,12,09,1, 11.9,1,1, 3.254, 10550.334, 294.123, 52675.140 21/12/16,05:40:56,13,09,1, 11.9,1,1, 3.254, 10550.350, 294.124, 52675.156 21/12/16,05:40:56,14,09,1, 11.9,1,1, 3.254, 10550.381, 294.118, 52675.196 21/12/16,05:40:56,15,09,1, 11.9,1,1, 3.254, 10550.359, 294.111, 52675.160 21/12/16,05:40:56,16,09,1, 11.9,1,1, 3.254, 10550.353, 294.096, 52675.185 21/12/16,05:40:56,17,09,1, 11.9,1,1, 3.254, 10550.351, 294.096, 52675.143 21/12/16,05:40:56,18,09,1, 11.9,1,1, 3.254, 10550.336, 294.090, 52675.163 21/12/16,05:40:56,19,09,1, 11.9,1,1, 3.254, 10550.338, 294.070, 52675.137 21/12/16,05:40:57,00,09,1, 11.9,1,1, 3.254, 10550.333, 294.070, 52675.137 21/12/16,05:40:57,01,09,1, 11.9,1,1, 3.254, 10550.353, 294.076, 52675.157 21/12/16,05:40:57,02,09,1, 11.9,1,1, 3.254, 10550.347, 294.080, 52675.327 21/12/16,05:40:57,03,09,1, 11.9,1,1, 3.254, 10550.353, 294.057, 52675.334 21/12/16,05:40:57,04,09,1, 11.9,1,1, 3.254, 10550.347, 294.093, 52675.341 21/12/16,05:40:57,05,09,1, 11.9,1,1, 3.254, 10550.366, 294.078, 52675.340 21/12/16,05:40:57,06,09,1, 11.9,1,1, 3.254, 10550.369, 294.040, 52675.091 21/12/16,05:40:57,07,09,1, 11.9,1,1, 3.254, 10550.371, 294.047, 52675.225 21/12/16,05:40:57,08,09,1, 11.9,1,1, 3.254, 10550.348, 294.032, 52675.241 21/12/16,05:40:57,09,09,1, 11.9,1,1, 3.254, 10550.372, 294.027, 52675.263 21/12/16,05:40:57,10,09,1, 11.9,1,1, 3.254, 10550.363, 294.038, 52675.317 21/12/16,05:40:57,11,09,1, 11.9,1,1, 3.254, 10550.366, 294.039, 52675.317 21/12/16,05:40:57,12,09,1, 11.9,1,1, 3.254, 10550.356, 294.035, 52675.347 21/12/16,05:40:57,13,09,1, 11.9,1,1, 3.254, 10550.359, 294.029, 52675.326 21/12/16,05:40:57,14,09,1, 11.9,1,1, 3.254, 10550.348, 294.039, 52675.360 21/12/16,05:40:57,15,09,1, 11.9,1,1, 3.254, 10550.353, 294.017, 52675.324 21/12/16,05:40:57,16,09,1, 11.9,1,1, 3.254, 10550.343, 294.013, 52675.353 21/12/16,05:40:57,17,09,1, 11.9,1,1, 3.254, 10550.355, 294.011, 52675.368 21/12/16,05:40:57,18,09,1, 11.9,1,1, 3.254, 10550.342, 294.015, 52675.357 21/12/16,05:40:57,19,09,1, 11.9,1,1, 3.254, 10550.372, 294.026, 52675.374 21/12/16,05:40:58,00,09,1, 11.9,1,1, 3.255, 10550.367, 294.026, 52675.374 21/12/16,05:40:58,01,09,1, 11.9,1,1, 3.255, 10550.345, 293.979, 52675.369 21/12/16,05:40:58,02,09,1, 11.9,1,1, 3.255, 10550.364, 293.973, 52675.388 21/12/16,05:40:58,03,09,1, 11.9,1,1, 3.255, 10550.334, 293.979, 52675.364 21/12/16,05:40:58,04,09,1, 11.9,1,1, 3.255, 10550.358, 293.974, 52675.368 21/12/16,05:40:58,05,09,1, 11.9,1,1, 3.255, 10550.368, 293.966, 52675.366 21/12/16,05:40:58,06,09,1, 11.9,1,1, 3.255, 10550.350, 293.954, 52675.362 21/12/16,05:40:58,07,09,1, 11.9,1,1, 3.255, 10550.378, 293.921, 52675.357 21/12/16,05:40:58,08,09,1, 11.9,1,1, 3.255, 10550.349, 293.928, 52675.376 21/12/16,05:40:58,09,09,1, 11.9,1,1, 3.255, 10550.350, 293.926, 52675.390 21/12/16,05:40:58,10,09,1, 11.9,1,1, 3.255, 10550.352, 293.901, 52675.358 21/12/16,05:40:58,11,09,1, 11.9,1,1, 3.255, 10550.347, 293.915, 52675.376 21/12/16,05:40:58,12,09,1, 11.9,1,1, 3.255, 10550.341, 293.918, 52675.406 21/12/16,05:40:58,13,09,1, 11.9,1,1, 3.255, 10550.370, 293.901, 52675.404 21/12/16,05:40:58,14,09,1, 11.9,1,1, 3.255, 10550.325, 293.887, 52675.436 21/12/16,05:40:58,15,09,1, 11.9,1,1, 3.255, 10550.332, 293.892, 52675.404 21/12/16,05:40:58,16,09,1, 11.9,1,1, 3.255, 10550.360, 293.883, 52675.363 21/12/16,05:40:58,17,09,1, 11.9,1,1, 3.255, 10550.361, 293.914, 52675.442 21/12/16,05:40:58,18,09,1, 11.9,1,1, 3.255, 10550.356, 293.885, 52675.399 21/12/16,05:40:58,19,09,1, 11.9,1,1, 3.255, 10550.357, 293.865, 52675.404 21/12/16,05:40:59,00,08,1, 11.9,1,1, 3.252, 10550.350, 293.865, 52675.404 21/12/16,05:40:59,01,08,1, 11.9,1,1, 3.252, 10550.379, 293.851, 52675.435 21/12/16,05:40:59,02,08,1, 11.9,1,1, 3.252, 10550.364, 293.817, 52675.391 21/12/16,05:40:59,03,08,1, 11.9,1,1, 3.252, 10550.373, 293.835, 52675.399 21/12/16,05:40:59,04,08,1, 11.9,1,1, 3.252, 10550.324, 293.803, 52675.531 21/12/16,05:40:59,05,08,1, 11.9,1,1, 3.252, 10550.394, 293.819, 52675.528 21/12/16,05:40:59,06,08,1, 11.9,1,1, 3.252, 10550.376, 293.810, 52675.395 21/12/16,05:40:59,07,08,1, 11.9,1,1, 3.252, 10550.366, 293.794, 52675.418 21/12/16,05:40:59,08,08,1, 11.9,1,1, 3.252, 10550.379, 293.816, 52675.424 21/12/16,05:40:59,09,08,1, 11.9,1,1, 3.252, 10550.364, 293.810, 52675.449 21/12/16,05:40:59,10,08,1, 11.9,1,1, 3.252, 10550.386, 293.796, 52675.445 21/12/16,05:40:59,11,08,1, 11.9,1,1, 3.252, 10550.341, 293.804, 52675.433 21/12/16,05:40:59,12,08,1, 11.9,1,1, 3.252, 10550.372, 293.806, 52675.460 21/12/16,05:40:59,13,08,1, 11.9,1,1, 3.252, 10550.366, 293.792, 52675.431 21/12/16,05:40:59,14,08,1, 11.9,1,1, 3.252, 10550.356, 293.778, 52675.428 21/12/16,05:40:59,15,08,1, 11.9,1,1, 3.252, 10550.373, 293.780, 52675.441 21/12/16,05:40:59,16,08,1, 11.9,1,1, 3.252, 10550.363, 293.770, 52675.426 21/12/16,05:40:59,17,08,1, 11.9,1,1, 3.252, 10550.366, 293.741, 52675.467 21/12/16,05:40:59,18,08,1, 11.9,1,1, 3.252, 10550.365, 293.740, 52675.491 21/12/16,05:40:59,19,08,1, 11.9,1,1, 3.252, 10550.395, 293.740, 52675.511 21/12/16,05:41:00,00,08,1, 12.0,1,1, 3.250, 10550.392, 293.740, 52675.511 21/12/16,05:41:00,01,08,1, 12.0,1,1, 3.250, 10550.385, 293.730, 52675.499 21/12/16,05:41:00,02,08,1, 12.0,1,1, 3.250, 10550.378, 293.688, 52675.386 21/12/16,05:41:00,03,08,1, 12.0,1,1, 3.250, 10550.392, 293.699, 52675.371 21/12/16,05:41:00,04,08,1, 12.0,1,1, 3.250, 10550.358, 293.703, 52675.408 21/12/16,05:41:00,05,08,1, 12.0,1,1, 3.250, 10550.371, 293.704, 52675.384 21/12/16,05:41:00,06,08,1, 12.0,1,1, 3.250, 10550.357, 293.682, 52675.391 21/12/16,05:41:00,07,08,1, 12.0,1,1, 3.250, 10550.371, 293.679, 52675.401 21/12/16,05:41:00,08,08,1, 12.0,1,1, 3.250, 10550.369, 293.675, 52675.408 21/12/16,05:41:00,09,08,1, 12.0,1,1, 3.250, 10550.360, 293.688, 52675.376 21/12/16,05:41:00,10,08,1, 12.0,1,1, 3.250, 10550.349, 293.714, 52675.377 21/12/16,05:41:00,11,08,1, 12.0,1,1, 3.250, 10550.388, 293.652, 52675.368 21/12/16,05:41:00,12,08,1, 12.0,1,1, 3.250, 10550.360, 293.668, 52675.365 21/12/16,05:41:00,13,08,1, 12.0,1,1, 3.250, 10550.352, 293.672, 52675.374 21/12/16,05:41:00,14,08,1, 12.0,1,1, 3.250, 10550.376, 293.665, 52675.399 21/12/16,05:41:00,15,08,1, 12.0,1,1, 3.250, 10550.377, 293.667, 52675.401 21/12/16,05:41:00,16,08,1, 12.0,1,1, 3.250, 10550.388, 293.639, 52675.423 21/12/16,05:41:00,17,08,1, 12.0,1,1, 3.250, 10550.381, 293.634, 52675.426 21/12/16,05:41:00,18,08,1, 12.0,1,1, 3.250, 10550.384, 293.613, 52675.460 21/12/16,05:41:00,19,08,1, 12.0,1,1, 3.250, 10550.383, 293.624, 52675.413 21/12/16,05:41:01,00,07,1, 11.9,1,1, 3.252, 10550.375, 293.624, 52675.413 21/12/16,05:41:01,01,07,1, 11.9,1,1, 3.252, 10550.388, 293.600, 52675.436 21/12/16,05:41:01,02,07,1, 11.9,1,1, 3.252, 10550.341, 293.604, 52675.437 21/12/16,05:41:01,03,07,1, 11.9,1,1, 3.252, 10550.371, 293.607, 52675.427 21/12/16,05:41:01,04,07,1, 11.9,1,1, 3.252, 10550.355, 293.601, 52675.430 21/12/16,05:41:01,05,07,1, 11.9,1,1, 3.252, 10550.394, 293.570, 52675.453 21/12/16,05:41:01,06,07,1, 11.9,1,1, 3.252, 10550.374, 293.559, 52675.472 21/12/16,05:41:01,07,07,1, 11.9,1,1, 3.252, 10550.370, 293.558, 52675.482 21/12/16,05:41:01,08,07,1, 11.9,1,1, 3.252, 10550.386, 293.556, 52675.464 21/12/16,05:41:01,09,07,1, 11.9,1,1, 3.252, 10550.385, 293.572, 52675.432 21/12/16,05:41:01,10,07,1, 11.9,1,1, 3.252, 10550.357, 293.557, 52675.485 21/12/16,05:41:01,11,07,1, 11.9,1,1, 3.252, 10550.369, 293.559, 52675.506 21/12/16,05:41:01,12,07,1, 11.9,1,1, 3.252, 10550.388, 293.533, 52675.467 21/12/16,05:41:01,13,07,1, 11.9,1,1, 3.252, 10550.355, 293.524, 52675.492 21/12/16,05:41:01,14,07,1, 11.9,1,1, 3.252, 10550.368, 293.533, 52675.486 21/12/16,05:41:01,15,07,1, 11.9,1,1, 3.252, 10550.359, 293.524, 52675.436 21/12/16,05:41:01,16,07,1, 11.9,1,1, 3.252, 10550.363, 293.508, 52675.504 21/12/16,05:41:01,17,07,1, 11.9,1,1, 3.252, 10550.341, 293.515, 52675.477 21/12/16,05:41:01,18,07,1, 11.9,1,1, 3.252, 10550.331, 293.512, 52675.535 21/12/16,05:41:01,19,07,1, 11.9,1,1, 3.252, 10550.349, 293.519, 52675.488 21/12/16,05:41:02,00,08,1, 11.9,1,1, 3.253, 10550.342, 293.519, 52675.488 21/12/16,05:41:02,01,08,1, 11.9,1,1, 3.253, 10550.363, 293.478, 52675.489 21/12/16,05:41:02,02,08,1, 11.9,1,1, 3.253, 10550.356, 293.498, 52675.574 21/12/16,05:41:02,03,08,1, 11.9,1,1, 3.253, 10550.382, 293.443, 52675.559 21/12/16,05:41:02,04,08,1, 11.9,1,1, 3.253, 10550.375, 293.445, 52675.507 21/12/16,05:41:02,05,08,1, 11.9,1,1, 3.253, 10550.372, 293.450, 52675.534 21/12/16,05:41:02,06,08,1, 11.9,1,1, 3.253, 10550.393, 293.438, 52675.549 21/12/16,05:41:02,07,08,1, 11.9,1,1, 3.253, 10550.374, 293.426, 52675.498 21/12/16,05:41:02,08,08,1, 11.9,1,1, 3.253, 10550.395, 293.433, 52675.554 21/12/16,05:41:02,09,08,1, 11.9,1,1, 3.253, 10550.385, 293.416, 52675.557 21/12/16,05:41:02,10,08,1, 11.9,1,1, 3.253, 10550.376, 293.410, 52675.523 21/12/16,05:41:02,11,08,1, 11.9,1,1, 3.253, 10550.385, 293.428, 52675.536 21/12/16,05:41:02,12,08,1, 11.9,1,1, 3.253, 10550.375, 293.388, 52675.520 21/12/16,05:41:02,13,08,1, 11.9,1,1, 3.253, 10550.399, 293.399, 52675.549 21/12/16,05:41:02,14,08,1, 11.9,1,1, 3.253, 10550.394, 293.388, 52675.583 21/12/16,05:41:02,15,08,1, 11.9,1,1, 3.253, 10550.419, 293.387, 52675.522 21/12/16,05:41:02,16,08,1, 11.9,1,1, 3.253, 10550.388, 293.378, 52675.543 21/12/16,05:41:02,17,08,1, 11.9,1,1, 3.253, 10550.409, 293.404, 52675.566 21/12/16,05:41:02,18,08,1, 11.9,1,1, 3.253, 10550.378, 293.356, 52675.551 21/12/16,05:41:02,19,08,1, 11.9,1,1, 3.253, 10550.397, 293.393, 52675.551 21/12/16,05:41:03,00,07,1, 11.9,1,1, 3.250, 10550.392, 293.393, 52675.551 21/12/16,05:41:03,01,07,1, 11.9,1,1, 3.250, 10550.420, 293.374, 52675.595 21/12/16,05:41:03,02,07,1, 11.9,1,1, 3.250, 10550.422, 293.350, 52675.607 21/12/16,05:41:03,03,07,1, 11.9,1,1, 3.250, 10550.411, 293.350, 52675.618 21/12/16,05:41:03,04,07,1, 11.9,1,1, 3.250, 10550.425, 293.363, 52675.595 21/12/16,05:41:03,05,07,1, 11.9,1,1, 3.250, 10550.416, 293.340, 52675.588 21/12/16,05:41:03,06,07,1, 11.9,1,1, 3.250, 10550.422, 293.331, 52675.577 21/12/16,05:41:03,07,07,1, 11.9,1,1, 3.250, 10550.422, 293.314, 52675.631 21/12/16,05:41:03,08,07,1, 11.9,1,1, 3.250, 10550.433, 293.340, 52675.583 21/12/16,05:41:03,09,07,1, 11.9,1,1, 3.250, 10550.436, 293.326, 52675.550 21/12/16,05:41:03,10,07,1, 11.9,1,1, 3.250, 10550.408, 293.332, 52675.597 21/12/16,05:41:03,11,07,1, 11.9,1,1, 3.250, 10550.428, 293.292, 52675.596 21/12/16,05:41:03,12,07,1, 11.9,1,1, 3.250, 10550.417, 293.300, 52675.637 21/12/16,05:41:03,13,07,1, 11.9,1,1, 3.250, 10550.393, 293.260, 52675.361 21/12/16,05:41:03,14,07,1, 11.9,1,1, 3.250, 10550.401, 293.280, 52675.676 21/12/16,05:41:03,15,07,1, 11.9,1,1, 3.250, 10550.433, 293.265, 52675.675 21/12/16,05:41:03,16,07,1, 11.9,1,1, 3.250, 10550.411, 293.265, 52675.606 21/12/16,05:41:03,17,07,1, 11.9,1,1, 3.250, 10550.414, 293.258, 52675.666 21/12/16,05:41:03,18,07,1, 11.9,1,1, 3.250, 10550.437, 293.274, 52675.633 21/12/16,05:41:03,19,07,1, 11.9,1,1, 3.250, 10550.443, 293.234, 52675.604 21/12/16,05:41:04,00,08,1, 11.8,1,1, 3.252, 10550.442, 293.234, 52675.604 21/12/16,05:41:04,01,08,1, 11.8,1,1, 3.252, 10550.442, 293.245, 52675.646 21/12/16,05:41:04,02,08,1, 11.8,1,1, 3.252, 10550.425, 293.219, 52675.661 21/12/16,05:41:04,03,08,1, 11.8,1,1, 3.252, 10550.437, 293.232, 52675.625 21/12/16,05:41:04,04,08,1, 11.8,1,1, 3.252, 10550.434, 293.247, 52675.643 21/12/16,05:41:04,05,08,1, 11.8,1,1, 3.252, 10550.431, 293.234, 52675.644 21/12/16,05:41:04,06,08,1, 11.8,1,1, 3.252, 10550.446, 293.209, 52675.689 21/12/16,05:41:04,07,08,1, 11.8,1,1, 3.252, 10550.425, 293.207, 52675.640 21/12/16,05:41:04,08,08,1, 11.8,1,1, 3.252, 10550.428, 293.201, 52675.669 21/12/16,05:41:04,09,08,1, 11.8,1,1, 3.252, 10550.458, 293.190, 52675.676 21/12/16,05:41:04,10,08,1, 11.8,1,1, 3.252, 10550.449, 293.188, 52675.668 21/12/16,05:41:04,11,08,1, 11.8,1,1, 3.252, 10550.423, 293.187, 52675.686 21/12/16,05:41:04,12,08,1, 11.8,1,1, 3.252, 10550.446, 293.197, 52675.710 21/12/16,05:41:04,13,08,1, 11.8,1,1, 3.252, 10550.455, 293.173, 52675.715 21/12/16,05:41:04,14,08,1, 11.8,1,1, 3.252, 10550.441, 293.166, 52675.740 21/12/16,05:41:04,15,08,1, 11.8,1,1, 3.252, 10550.429, 293.177, 52675.708 21/12/16,05:41:04,16,08,1, 11.8,1,1, 3.252, 10550.425, 293.155, 52675.719 21/12/16,05:41:04,17,08,1, 11.8,1,1, 3.252, 10550.442, 293.143, 52675.728 21/12/16,05:41:04,18,08,1, 11.8,1,1, 3.252, 10550.425, 293.141, 52675.752 21/12/16,05:41:04,19,08,1, 11.8,1,1, 3.252, 10550.430, 293.137, 52675.765 21/12/16,05:41:05,00,07,1, 11.9,1,1, 3.251, 10550.425, 293.137, 52675.765 21/12/16,05:41:05,01,07,1, 11.9,1,1, 3.251, 10550.454, 293.114, 52675.768 21/12/16,05:41:05,02,07,1, 11.9,1,1, 3.251, 10550.423, 293.118, 52675.731 21/12/16,05:41:05,03,07,1, 11.9,1,1, 3.251, 10550.459, 293.103, 52675.742 21/12/16,05:41:05,04,07,1, 11.9,1,1, 3.251, 10550.437, 293.124, 52675.738 21/12/16,05:41:05,05,07,1, 11.9,1,1, 3.251, 10550.402, 293.107, 52675.942 21/12/16,05:41:05,06,07,1, 11.9,1,1, 3.251, 10550.408, 293.088, 52675.828 21/12/16,05:41:05,07,07,1, 11.9,1,1, 3.251, 10550.438, 293.073, 52675.776 21/12/16,05:41:05,08,07,1, 11.9,1,1, 3.251, 10550.415, 293.083, 52675.803 21/12/16,05:41:05,09,07,1, 11.9,1,1, 3.251, 10550.452, 293.070, 52675.733 21/12/16,05:41:05,10,07,1, 11.9,1,1, 3.251, 10550.425, 293.063, 52675.747 21/12/16,05:41:05,11,07,1, 11.9,1,1, 3.251, 10550.440, 293.085, 52675.774 21/12/16,05:41:05,12,07,1, 11.9,1,1, 3.251, 10550.406, 293.060, 52675.776 21/12/16,05:41:05,13,07,1, 11.9,1,1, 3.251, 10550.434, 293.050, 52675.749 21/12/16,05:41:05,14,07,1, 11.9,1,1, 3.251, 10550.427, 293.023, 52675.783 21/12/16,05:41:05,15,07,1, 11.9,1,1, 3.251, 10550.425, 293.033, 52675.778 21/12/16,05:41:05,16,07,1, 11.9,1,1, 3.251, 10550.412, 293.067, 52675.775 21/12/16,05:41:05,17,07,1, 11.9,1,1, 3.251, 10550.420, 293.020, 52675.815 21/12/16,05:41:05,18,07,1, 11.9,1,1, 3.251, 10550.437, 293.020, 52675.813 21/12/16,05:41:05,19,07,1, 11.9,1,1, 3.251, 10550.451, 293.031, 52675.810 21/12/16,05:41:06,00,07,1, 11.9,1,1, 3.251, 10550.450, 293.031, 52675.810 21/12/16,05:41:06,01,07,1, 11.9,1,1, 3.251, 10550.427, 293.034, 52675.848 21/12/16,05:41:06,02,07,1, 11.9,1,1, 3.251, 10550.430, 293.034, 52675.883 21/12/16,05:41:06,03,07,1, 11.9,1,1, 3.251, 10550.426, 293.024, 52675.864 21/12/16,05:41:06,04,07,1, 11.9,1,1, 3.251, 10550.408, 293.012, 52675.854 21/12/16,05:41:06,05,07,1, 11.9,1,1, 3.251, 10550.427, 293.012, 52675.867 21/12/16,05:41:06,06,07,1, 11.9,1,1, 3.251, 10550.458, 292.991, 52675.851 21/12/16,05:41:06,07,07,1, 11.9,1,1, 3.251, 10550.467, 292.981, 52675.876 21/12/16,05:41:06,08,07,1, 11.9,1,1, 3.251, 10550.463, 292.969, 52675.890 21/12/16,05:41:06,09,07,1, 11.9,1,1, 3.251, 10550.453, 292.952, 52675.859 21/12/16,05:41:06,10,07,1, 11.9,1,1, 3.251, 10550.433, 292.964, 52675.900 21/12/16,05:41:06,11,07,1, 11.9,1,1, 3.251, 10550.431, 292.972, 52675.888 21/12/16,05:41:06,12,07,1, 11.9,1,1, 3.251, 10550.432, 292.970, 52675.908 21/12/16,05:41:06,13,07,1, 11.9,1,1, 3.251, 10550.458, 292.957, 52675.866 21/12/16,05:41:06,14,07,1, 11.9,1,1, 3.251, 10550.429, 292.960, 52675.930 21/12/16,05:41:06,15,07,1, 11.9,1,1, 3.251, 10550.453, 292.950, 52675.890 21/12/16,05:41:06,16,07,1, 11.9,1,1, 3.251, 10550.427, 292.954, 52675.894 21/12/16,05:41:06,17,07,1, 11.9,1,1, 3.251, 10550.439, 292.938, 52675.885 21/12/16,05:41:06,18,07,1, 11.9,1,1, 3.251, 10550.443, 292.937, 52675.930 21/12/16,05:41:06,19,07,1, 11.9,1,1, 3.251, 10550.442, 292.929, 52675.925 21/12/16,05:41:07,00,07,1, 11.9,1,1, 3.254, 10550.433, 292.929, 52675.925 21/12/16,05:41:07,01,07,1, 11.9,1,1, 3.254, 10550.438, 292.911, 52675.900 21/12/16,05:41:07,02,07,1, 11.9,1,1, 3.254, 10550.438, 292.916, 52675.943 21/12/16,05:41:07,03,07,1, 11.9,1,1, 3.254, 10550.421, 292.925, 52675.953 21/12/16,05:41:07,04,07,1, 11.9,1,1, 3.254, 10550.449, 292.915, 52675.931 21/12/16,05:41:07,05,07,1, 11.9,1,1, 3.254, 10550.421, 292.926, 52675.949 21/12/16,05:41:07,06,07,1, 11.9,1,1, 3.254, 10550.431, 292.909, 52675.954 21/12/16,05:41:07,07,07,1, 11.9,1,1, 3.254, 10550.418, 292.924, 52675.944 21/12/16,05:41:07,08,07,1, 11.9,1,1, 3.254, 10550.416, 292.918, 52675.961 21/12/16,05:41:07,09,07,1, 11.9,1,1, 3.254, 10550.424, 292.906, 52675.928 21/12/16,05:41:07,10,07,1, 11.9,1,1, 3.254, 10550.409, 292.904, 52675.929 21/12/16,05:41:07,11,07,1, 11.9,1,1, 3.254, 10550.423, 292.894, 52675.930 21/12/16,05:41:07,12,07,1, 11.9,1,1, 3.254, 10550.431, 292.870, 52675.963 21/12/16,05:41:07,13,07,1, 11.9,1,1, 3.254, 10550.429, 292.870, 52675.990 21/12/16,05:41:07,14,07,1, 11.9,1,1, 3.254, 10550.420, 292.881, 52676.032 21/12/16,05:41:07,15,07,1, 11.9,1,1, 3.254, 10550.417, 292.864, 52675.985 21/12/16,05:41:07,16,07,1, 11.9,1,1, 3.254, 10550.417, 292.845, 52676.012 21/12/16,05:41:07,17,07,1, 11.9,1,1, 3.254, 10550.411, 292.840, 52675.978 21/12/16,05:41:07,18,07,1, 11.9,1,1, 3.254, 10550.425, 292.870, 52675.998 21/12/16,05:41:07,19,07,1, 11.9,1,1, 3.254, 10550.400, 292.843, 52675.979 21/12/16,05:41:08,00,07,1, 11.9,1,1, 3.254, 10550.400, 292.843, 52675.979 21/12/16,05:41:08,01,07,1, 11.9,1,1, 3.254, 10550.413, 292.842, 52676.012 21/12/16,05:41:08,02,07,1, 11.9,1,1, 3.254, 10550.401, 292.826, 52676.039 21/12/16,05:41:08,03,07,1, 11.9,1,1, 3.254, 10550.396, 292.824, 52676.009 21/12/16,05:41:08,04,07,1, 11.9,1,1, 3.254, 10550.399, 292.802, 52676.021 21/12/16,05:41:08,05,07,1, 11.9,1,1, 3.254, 10550.407, 292.797, 52676.026 21/12/16,05:41:08,06,07,1, 11.9,1,1, 3.254, 10550.426, 292.786, 52676.082 21/12/16,05:41:08,07,07,1, 11.9,1,1, 3.254, 10550.400, 292.778, 52676.063 21/12/16,05:41:08,08,07,1, 11.9,1,1, 3.254, 10550.406, 292.788, 52676.075 21/12/16,05:41:08,09,07,1, 11.9,1,1, 3.254, 10550.393, 292.788, 52676.067 21/12/16,05:41:08,10,07,1, 11.9,1,1, 3.254, 10550.403, 292.773, 52676.098 21/12/16,05:41:08,11,07,1, 11.9,1,1, 3.254, 10550.406, 292.764, 52676.066 21/12/16,05:41:08,12,07,1, 11.9,1,1, 3.254, 10550.382, 292.773, 52676.077 21/12/16,05:41:08,13,07,1, 11.9,1,1, 3.254, 10550.370, 292.755, 52676.085 21/12/16,05:41:08,14,07,1, 11.9,1,1, 3.254, 10550.392, 292.774, 52676.147 21/12/16,05:41:08,15,07,1, 11.9,1,1, 3.254, 10550.390, 292.759, 52676.077 21/12/16,05:41:08,16,07,1, 11.9,1,1, 3.254, 10550.370, 292.761, 52676.153 21/12/16,05:41:08,17,07,1, 11.9,1,1, 3.254, 10550.373, 292.774, 52676.122 21/12/16,05:41:08,18,07,1, 11.9,1,1, 3.254, 10550.358, 292.751, 52676.086 21/12/16,05:41:08,19,07,1, 11.9,1,1, 3.254, 10550.363, 292.746, 52676.112 21/12/16,05:41:09,00,05,1, 11.9,1,1, 3.253, 10550.358, 292.746, 52676.112 21/12/16,05:41:09,01,05,1, 11.9,1,1, 3.253, 10550.349, 292.717, 52676.027 21/12/16,05:41:09,02,05,1, 11.9,1,1, 3.253, 10550.357, 292.718, 52676.125 21/12/16,05:41:09,03,05,1, 11.9,1,1, 3.253, 10550.371, 292.717, 52676.127 21/12/16,05:41:09,04,05,1, 11.9,1,1, 3.253, 10550.365, 292.708, 52676.148 21/12/16,05:41:09,05,05,1, 11.9,1,1, 3.253, 10550.352, 292.734, 52676.133 21/12/16,05:41:09,06,05,1, 11.9,1,1, 3.253, 10550.345, 292.715, 52676.159 21/12/16,05:41:09,07,05,1, 11.9,1,1, 3.253, 10550.317, 292.707, 52676.169 21/12/16,05:41:09,08,05,1, 11.9,1,1, 3.253, 10550.330, 292.717, 52676.148 21/12/16,05:41:09,09,05,1, 11.9,1,1, 3.253, 10550.345, 292.695, 52676.120 21/12/16,05:41:09,10,05,1, 11.9,1,1, 3.253, 10550.331, 292.684, 52676.177 21/12/16,05:41:09,11,05,1, 11.9,1,1, 3.253, 10550.324, 292.715, 52676.182 21/12/16,05:41:09,12,05,1, 11.9,1,1, 3.253, 10550.337, 292.675, 52676.196 21/12/16,05:41:09,13,05,1, 11.9,1,1, 3.253, 10550.344, 292.673, 52676.205 21/12/16,05:41:09,14,05,1, 11.9,1,1, 3.253, 10550.322, 292.673, 52676.174 21/12/16,05:41:09,15,05,1, 11.9,1,1, 3.253, 10550.345, 292.675, 52676.181 21/12/16,05:41:09,16,05,1, 11.9,1,1, 3.253, 10550.327, 292.653, 52676.184 21/12/16,05:41:09,17,05,1, 11.9,1,1, 3.253, 10550.339, 292.665, 52676.169 21/12/16,05:41:09,18,05,1, 11.9,1,1, 3.253, 10550.323, 292.673, 52676.246 21/12/16,05:41:09,19,05,1, 11.9,1,1, 3.253, 10550.311, 292.653, 52676.254 21/12/16,05:41:10,00,07,1, 11.8,1,1, 3.252, 10550.308, 292.653, 52676.254 21/12/16,05:41:10,01,07,1, 11.8,1,1, 3.252, 10550.328, 292.658, 52676.242 21/12/16,05:41:10,02,07,1, 11.8,1,1, 3.252, 10550.309, 292.643, 52676.253 21/12/16,05:41:10,03,07,1, 11.8,1,1, 3.252, 10550.318, 292.651, 52676.243 21/12/16,05:41:10,04,07,1, 11.8,1,1, 3.252, 10550.306, 292.620, 52676.311 21/12/16,05:41:10,05,07,1, 11.8,1,1, 3.252, 10550.332, 292.639, 52676.235 21/12/16,05:41:10,06,07,1, 11.8,1,1, 3.252, 10550.310, 292.610, 52676.262 21/12/16,05:41:10,07,07,1, 11.8,1,1, 3.252, 10550.310, 292.612, 52676.283 21/12/16,05:41:10,08,07,1, 11.8,1,1, 3.252, 10550.331, 292.612, 52676.306 21/12/16,05:41:10,09,07,1, 11.8,1,1, 3.252, 10550.320, 292.605, 52676.302 21/12/16,05:41:10,10,07,1, 11.8,1,1, 3.252, 10550.325, 292.584, 52676.281 21/12/16,05:41:10,11,07,1, 11.8,1,1, 3.252, 10550.331, 292.593, 52676.313 21/12/16,05:41:10,12,07,1, 11.8,1,1, 3.252, 10550.359, 292.597, 52676.293 21/12/16,05:41:10,13,07,1, 11.8,1,1, 3.252, 10550.312, 292.597, 52676.347 21/12/16,05:41:10,14,07,1, 11.8,1,1, 3.252, 10550.317, 292.581, 52676.369 21/12/16,05:41:10,15,07,1, 11.8,1,1, 3.252, 10550.323, 292.572, 52676.331 21/12/16,05:41:10,16,07,1, 11.8,1,1, 3.252, 10550.329, 292.573, 52676.330 21/12/16,05:41:10,17,07,1, 11.8,1,1, 3.252, 10550.345, 292.568, 52676.375 21/12/16,05:41:10,18,07,1, 11.8,1,1, 3.252, 10550.318, 292.531, 52676.351 21/12/16,05:41:10,19,07,1, 11.8,1,1, 3.252, 10550.360, 292.572, 52676.320 21/12/16,05:41:11,00,07,1, 11.9,1,1, 3.252, 10550.358, 292.572, 52676.320 21/12/16,05:41:11,01,07,1, 11.9,1,1, 3.252, 10550.320, 292.519, 52676.364 21/12/16,05:41:11,02,07,1, 11.9,1,1, 3.252, 10550.348, 292.529, 52676.226 21/12/16,05:41:11,03,07,1, 11.9,1,1, 3.252, 10550.328, 292.541, 52676.360 21/12/16,05:41:11,04,07,1, 11.9,1,1, 3.252, 10550.316, 292.540, 52676.358 21/12/16,05:41:11,05,07,1, 11.9,1,1, 3.252, 10550.302, 292.524, 52676.371 21/12/16,05:41:11,06,07,1, 11.9,1,1, 3.252, 10550.309, 292.520, 52676.409 21/12/16,05:41:11,07,07,1, 11.9,1,1, 3.252, 10550.297, 292.534, 52676.415 21/12/16,05:41:11,08,07,1, 11.9,1,1, 3.252, 10550.310, 292.500, 52676.408 21/12/16,05:41:11,09,07,1, 11.9,1,1, 3.252, 10550.311, 292.519, 52676.385 21/12/16,05:41:11,10,07,1, 11.9,1,1, 3.252, 10550.294, 292.530, 52676.457 21/12/16,05:41:11,11,07,1, 11.9,1,1, 3.252, 10550.301, 292.489, 52676.415 21/12/16,05:41:11,12,07,1, 11.9,1,1, 3.252, 10550.309, 292.482, 52676.422 21/12/16,05:41:11,13,07,1, 11.9,1,1, 3.252, 10550.301, 292.477, 52676.426 21/12/16,05:41:11,14,07,1, 11.9,1,1, 3.252, 10550.334, 292.481, 52676.427 21/12/16,05:41:11,15,07,1, 11.9,1,1, 3.252, 10550.308, 292.478, 52676.409 21/12/16,05:41:11,16,07,1, 11.9,1,1, 3.252, 10550.283, 292.460, 52676.444 21/12/16,05:41:11,17,07,1, 11.9,1,1, 3.252, 10550.295, 292.446, 52676.458 21/12/16,05:41:11,18,07,1, 11.9,1,1, 3.252, 10550.289, 292.441, 52676.450 21/12/16,05:41:11,19,07,1, 11.9,1,1, 3.252, 10550.304, 292.435, 52676.481 21/12/16,05:41:12,00,07,1, 11.8,1,1, 3.248, 10550.300, 292.435, 52676.481 21/12/16,05:41:12,01,07,1, 11.8,1,1, 3.248, 10550.285, 292.405, 52676.475 21/12/16,05:41:12,02,07,1, 11.8,1,1, 3.248, 10550.286, 292.399, 52676.475 21/12/16,05:41:12,03,07,1, 11.8,1,1, 3.248, 10550.285, 292.402, 52676.503 21/12/16,05:41:12,04,07,1, 11.8,1,1, 3.248, 10550.297, 292.400, 52676.468 21/12/16,05:41:12,05,07,1, 11.8,1,1, 3.248, 10550.269, 292.391, 52676.488 21/12/16,05:41:12,06,07,1, 11.8,1,1, 3.248, 10550.297, 292.409, 52676.521 21/12/16,05:41:12,07,07,1, 11.8,1,1, 3.248, 10550.270, 292.391, 52676.497 21/12/16,05:41:12,08,07,1, 11.8,1,1, 3.248, 10550.275, 292.365, 52676.527 21/12/16,05:41:12,09,07,1, 11.8,1,1, 3.248, 10550.293, 292.380, 52676.548 21/12/16,05:41:12,10,07,1, 11.8,1,1, 3.248, 10550.275, 292.381, 52676.552 21/12/16,05:41:12,11,07,1, 11.8,1,1, 3.248, 10550.291, 292.356, 52676.523 21/12/16,05:41:12,12,07,1, 11.8,1,1, 3.248, 10550.293, 292.378, 52676.554 21/12/16,05:41:12,13,07,1, 11.8,1,1, 3.248, 10550.291, 292.332, 52676.560 21/12/16,05:41:12,14,07,1, 11.8,1,1, 3.248, 10550.276, 292.346, 52676.573 21/12/16,05:41:12,15,07,1, 11.8,1,1, 3.248, 10550.278, 292.329, 52676.586 21/12/16,05:41:12,16,07,1, 11.8,1,1, 3.248, 10550.271, 292.343, 52676.596 21/12/16,05:41:12,17,07,1, 11.8,1,1, 3.248, 10550.257, 292.332, 52676.578 21/12/16,05:41:12,18,07,1, 11.8,1,1, 3.248, 10550.272, 292.320, 52676.596 21/12/16,05:41:12,19,07,1, 11.8,1,1, 3.248, 10550.262, 292.322, 52676.589 21/12/16,05:41:13,00,07,1, 11.9,1,1, 3.254, 10550.258, 292.322, 52676.589 21/12/16,05:41:13,01,07,1, 11.9,1,1, 3.254, 10550.276, 292.292, 52676.556 21/12/16,05:41:13,02,07,1, 11.9,1,1, 3.254, 10550.287, 292.296, 52676.597 21/12/16,05:41:13,03,07,1, 11.9,1,1, 3.254, 10550.261, 292.292, 52676.624 21/12/16,05:41:13,04,07,1, 11.9,1,1, 3.254, 10550.269, 292.285, 52676.615 21/12/16,05:41:13,05,07,1, 11.9,1,1, 3.254, 10550.237, 292.274, 52676.623 21/12/16,05:41:13,06,07,1, 11.9,1,1, 3.254, 10550.259, 292.268, 52676.641 21/12/16,05:41:13,07,07,1, 11.9,1,1, 3.254, 10550.274, 292.274, 52676.657 21/12/16,05:41:13,08,07,1, 11.9,1,1, 3.254, 10550.255, 292.281, 52676.648 21/12/16,05:41:13,09,07,1, 11.9,1,1, 3.254, 10550.256, 292.263, 52676.647 21/12/16,05:41:13,10,07,1, 11.9,1,1, 3.254, 10550.234, 292.252, 52676.647 21/12/16,05:41:13,11,07,1, 11.9,1,1, 3.254, 10550.241, 292.264, 52676.673 21/12/16,05:41:13,12,07,1, 11.9,1,1, 3.254, 10550.229, 292.251, 52676.666 21/12/16,05:41:13,13,07,1, 11.9,1,1, 3.254, 10550.200, 292.248, 52676.646 21/12/16,05:41:13,14,07,1, 11.9,1,1, 3.254, 10550.250, 292.260, 52676.649 21/12/16,05:41:13,15,07,1, 11.9,1,1, 3.254, 10550.238, 292.238, 52676.660 21/12/16,05:41:13,16,07,1, 11.9,1,1, 3.254, 10550.196, 292.246, 52676.675 21/12/16,05:41:13,17,07,1, 11.9,1,1, 3.254, 10550.259, 292.223, 52676.701 21/12/16,05:41:13,18,07,1, 11.9,1,1, 3.254, 10550.219, 292.216, 52676.712 21/12/16,05:41:13,19,07,1, 11.9,1,1, 3.254, 10550.210, 292.238, 52676.742 21/12/16,05:41:14,00,07,1, 11.8,1,1, 3.252, 10550.208, 292.238, 52676.742 21/12/16,05:41:14,01,07,1, 11.8,1,1, 3.252, 10550.237, 292.197, 52676.738 21/12/16,05:41:14,02,07,1, 11.8,1,1, 3.252, 10550.206, 292.185, 52676.752 21/12/16,05:41:14,03,07,1, 11.8,1,1, 3.252, 10550.231, 292.193, 52676.753 21/12/16,05:41:14,04,07,1, 11.8,1,1, 3.252, 10550.232, 292.190, 52676.717 21/12/16,05:41:14,05,07,1, 11.8,1,1, 3.252, 10550.205, 292.173, 52676.743 21/12/16,05:41:14,06,07,1, 11.8,1,1, 3.252, 10550.210, 292.177, 52676.759 21/12/16,05:41:14,07,07,1, 11.8,1,1, 3.252, 10550.215, 292.178, 52676.750 21/12/16,05:41:14,08,07,1, 11.8,1,1, 3.252, 10550.190, 292.148, 52676.770 21/12/16,05:41:14,09,07,1, 11.8,1,1, 3.252, 10550.189, 292.141, 52676.772 21/12/16,05:41:14,10,07,1, 11.8,1,1, 3.252, 10550.194, 292.148, 52676.776 21/12/16,05:41:14,11,07,1, 11.8,1,1, 3.252, 10550.199, 292.144, 52676.770 21/12/16,05:41:14,12,07,1, 11.8,1,1, 3.252, 10550.181, 292.123, 52676.748 21/12/16,05:41:14,13,07,1, 11.8,1,1, 3.252, 10550.185, 292.125, 52676.763 21/12/16,05:41:14,14,07,1, 11.8,1,1, 3.252, 10550.172, 292.111, 52676.807 21/12/16,05:41:14,15,07,1, 11.8,1,1, 3.252, 10550.162, 292.096, 52676.792 21/12/16,05:41:14,16,07,1, 11.8,1,1, 3.252, 10550.186, 292.137, 52676.849 21/12/16,05:41:14,17,07,1, 11.8,1,1, 3.252, 10550.174, 292.102, 52676.824 21/12/16,05:41:14,18,07,1, 11.8,1,1, 3.252, 10550.172, 292.084, 52676.798 21/12/16,05:41:14,19,07,1, 11.8,1,1, 3.252, 10550.177, 292.093, 52676.832 21/12/16,05:41:15,00,06,1, 11.8,1,1, 3.255, 10550.175, 292.093, 52676.832 21/12/16,05:41:15,01,06,1, 11.8,1,1, 3.255, 10550.172, 292.060, 52676.833 21/12/16,05:41:15,02,06,1, 11.8,1,1, 3.255, 10550.128, 292.067, 52676.846 21/12/16,05:41:15,03,06,1, 11.8,1,1, 3.255, 10550.162, 292.064, 52676.831 21/12/16,05:41:15,04,06,1, 11.8,1,1, 3.255, 10550.187, 292.038, 52676.845 21/12/16,05:41:15,05,06,1, 11.8,1,1, 3.255, 10550.152, 292.051, 52676.877 21/12/16,05:41:15,06,06,1, 11.8,1,1, 3.255, 10550.151, 292.025, 52676.873 21/12/16,05:41:15,07,06,1, 11.8,1,1, 3.255, 10550.125, 292.032, 52676.862 21/12/16,05:41:15,08,06,1, 11.8,1,1, 3.255, 10550.157, 292.015, 52676.871 21/12/16,05:41:15,09,06,1, 11.8,1,1, 3.255, 10550.133, 292.016, 52676.859 21/12/16,05:41:15,10,06,1, 11.8,1,1, 3.255, 10550.147, 292.000, 52676.922 21/12/16,05:41:15,11,06,1, 11.8,1,1, 3.255, 10550.137, 291.985, 52676.907 21/12/16,05:41:15,12,06,1, 11.8,1,1, 3.255, 10550.135, 291.986, 52676.889 21/12/16,05:41:15,13,06,1, 11.8,1,1, 3.255, 10550.133, 291.955, 52676.899 21/12/16,05:41:15,14,06,1, 11.8,1,1, 3.255, 10550.154, 291.966, 52676.899 21/12/16,05:41:15,15,06,1, 11.8,1,1, 3.255, 10550.133, 291.943, 52676.931 21/12/16,05:41:15,16,06,1, 11.8,1,1, 3.255, 10550.120, 291.962, 52676.937 21/12/16,05:41:15,17,06,1, 11.8,1,1, 3.255, 10550.112, 291.953, 52677.031 21/12/16,05:41:15,18,06,1, 11.8,1,1, 3.255, 10550.147, 291.936, 52676.903 21/12/16,05:41:15,19,06,1, 11.8,1,1, 3.255, 10550.118, 291.920, 52676.922 21/12/16,05:41:16,00,06,1, 11.9,1,1, 3.254, 10550.116, 291.920, 52676.922 21/12/16,05:41:16,01,06,1, 11.9,1,1, 3.254, 10550.118, 291.907, 52676.980 21/12/16,05:41:16,02,06,1, 11.9,1,1, 3.254, 10550.088, 291.905, 52676.961 21/12/16,05:41:16,03,06,1, 11.9,1,1, 3.254, 10550.087, 291.903, 52676.991 21/12/16,05:41:16,04,06,1, 11.9,1,1, 3.254, 10550.077, 291.892, 52676.994 21/12/16,05:41:16,05,06,1, 11.9,1,1, 3.254, 10550.093, 291.874, 52676.963 21/12/16,05:41:16,06,06,1, 11.9,1,1, 3.254, 10550.117, 291.858, 52676.988 21/12/16,05:41:16,07,06,1, 11.9,1,1, 3.254, 10550.104, 291.874, 52676.990 21/12/16,05:41:16,08,06,1, 11.9,1,1, 3.254, 10550.085, 291.859, 52677.005 21/12/16,05:41:16,09,06,1, 11.9,1,1, 3.254, 10550.083, 291.834, 52676.982 21/12/16,05:41:16,10,06,1, 11.9,1,1, 3.254, 10550.090, 291.805, 52677.004 21/12/16,05:41:16,11,06,1, 11.9,1,1, 3.254, 10550.096, 291.796, 52677.009 21/12/16,05:41:16,12,06,1, 11.9,1,1, 3.254, 10550.086, 291.817, 52677.039 21/12/16,05:41:16,13,06,1, 11.9,1,1, 3.254, 10550.090, 291.795, 52677.026 21/12/16,05:41:16,14,06,1, 11.9,1,1, 3.254, 10550.073, 291.796, 52677.059 21/12/16,05:41:16,15,06,1, 11.9,1,1, 3.254, 10550.065, 291.808, 52677.055 21/12/16,05:41:16,16,06,1, 11.9,1,1, 3.254, 10550.058, 291.805, 52677.067 21/12/16,05:41:16,17,06,1, 11.9,1,1, 3.254, 10550.068, 291.767, 52677.086 21/12/16,05:41:16,18,06,1, 11.9,1,1, 3.254, 10550.058, 291.763, 52677.082 21/12/16,05:41:16,19,06,1, 11.9,1,1, 3.254, 10550.057, 291.754, 52677.062 21/12/16,05:41:17,00,07,1, 11.9,1,1, 3.253, 10550.050, 291.754, 52677.062 21/12/16,05:41:17,01,07,1, 11.9,1,1, 3.253, 10550.035, 291.762, 52677.093 21/12/16,05:41:17,02,07,1, 11.9,1,1, 3.253, 10550.026, 291.754, 52677.098 21/12/16,05:41:17,03,07,1, 11.9,1,1, 3.253, 10550.028, 291.738, 52677.105 21/12/16,05:41:17,04,07,1, 11.9,1,1, 3.253, 10550.033, 291.761, 52677.119 21/12/16,05:41:17,05,07,1, 11.9,1,1, 3.253, 10550.022, 291.747, 52677.106 21/12/16,05:41:17,06,07,1, 11.9,1,1, 3.253, 10550.038, 291.725, 52677.111 21/12/16,05:41:17,07,07,1, 11.9,1,1, 3.253, 10550.038, 291.730, 52677.118 21/12/16,05:41:17,08,07,1, 11.9,1,1, 3.253, 10550.027, 291.708, 52677.129 21/12/16,05:41:17,09,07,1, 11.9,1,1, 3.253, 10550.013, 291.745, 52677.151 21/12/16,05:41:17,10,07,1, 11.9,1,1, 3.253, 10550.015, 291.733, 52677.121 21/12/16,05:41:17,11,07,1, 11.9,1,1, 3.253, 10550.024, 291.708, 52677.153 21/12/16,05:41:17,12,07,1, 11.9,1,1, 3.253, 10550.028, 291.700, 52677.152 21/12/16,05:41:17,13,07,1, 11.9,1,1, 3.253, 10550.011, 291.689, 52677.150 21/12/16,05:41:17,14,07,1, 11.9,1,1, 3.253, 10550.002, 291.695, 52677.160 21/12/16,05:41:17,15,07,1, 11.9,1,1, 3.253, 10550.010, 291.675, 52677.168 21/12/16,05:41:17,16,07,1, 11.9,1,1, 3.253, 10549.997, 291.666, 52677.154 21/12/16,05:41:17,17,07,1, 11.9,1,1, 3.253, 10549.985, 291.660, 52677.189 21/12/16,05:41:17,18,07,1, 11.9,1,1, 3.253, 10549.992, 291.664, 52677.177 21/12/16,05:41:17,19,07,1, 11.9,1,1, 3.253, 10549.970, 291.625, 52677.195 21/12/16,05:41:18,00,07,1, 11.9,1,1, 3.252, 10549.966, 291.625, 52677.195 21/12/16,05:41:18,01,07,1, 11.9,1,1, 3.252, 10549.963, 291.625, 52677.186 21/12/16,05:41:18,02,07,1, 11.9,1,1, 3.252, 10549.989, 291.610, 52677.213 21/12/16,05:41:18,03,07,1, 11.9,1,1, 3.252, 10549.999, 291.602, 52677.215 21/12/16,05:41:18,04,07,1, 11.9,1,1, 3.252, 10549.961, 291.617, 52677.231 21/12/16,05:41:18,05,07,1, 11.9,1,1, 3.252, 10549.967, 291.585, 52677.252 21/12/16,05:41:18,06,07,1, 11.9,1,1, 3.252, 10549.961, 291.589, 52677.258 21/12/16,05:41:18,07,07,1, 11.9,1,1, 3.252, 10549.982, 291.566, 52677.259 21/12/16,05:41:18,08,07,1, 11.9,1,1, 3.252, 10549.943, 291.564, 52677.307 21/12/16,05:41:18,09,07,1, 11.9,1,1, 3.252, 10549.956, 291.564, 52677.244 21/12/16,05:41:18,10,07,1, 11.9,1,1, 3.252, 10549.938, 291.571, 52677.254 21/12/16,05:41:18,11,07,1, 11.9,1,1, 3.252, 10549.914, 291.553, 52677.274 21/12/16,05:41:18,12,07,1, 11.9,1,1, 3.252, 10549.921, 291.554, 52677.315 21/12/16,05:41:18,13,07,1, 11.9,1,1, 3.252, 10549.935, 291.579, 52677.261 21/12/16,05:41:18,14,07,1, 11.9,1,1, 3.252, 10549.918, 291.553, 52677.325 21/12/16,05:41:18,15,07,1, 11.9,1,1, 3.252, 10549.891, 291.532, 52677.286 21/12/16,05:41:18,16,07,1, 11.9,1,1, 3.252, 10549.899, 291.561, 52677.340 21/12/16,05:41:18,17,07,1, 11.9,1,1, 3.252, 10549.911, 291.533, 52677.343 21/12/16,05:41:18,18,07,1, 11.9,1,1, 3.252, 10549.897, 291.535, 52677.318 21/12/16,05:41:18,19,07,1, 11.9,1,1, 3.252, 10549.898, 291.521, 52677.303 21/12/16,05:41:19,00,08,1, 11.9,1,1, 3.250, 10549.891, 291.521, 52677.303 21/12/16,05:41:19,01,08,1, 11.9,1,1, 3.250, 10549.876, 291.532, 52677.337 21/12/16,05:41:19,02,08,1, 11.9,1,1, 3.250, 10549.876, 291.502, 52677.358 21/12/16,05:41:19,03,08,1, 11.9,1,1, 3.250, 10549.846, 291.477, 52677.338 21/12/16,05:41:19,04,08,1, 11.9,1,1, 3.250, 10549.867, 291.488, 52677.399 21/12/16,05:41:19,05,08,1, 11.9,1,1, 3.250, 10549.875, 291.468, 52677.405 21/12/16,05:41:19,06,08,1, 11.9,1,1, 3.250, 10549.849, 291.440, 52677.424 21/12/16,05:41:19,07,08,1, 11.9,1,1, 3.250, 10549.849, 291.436, 52677.380 21/12/16,05:41:19,08,08,1, 11.9,1,1, 3.250, 10549.844, 291.431, 52677.407 21/12/16,05:41:19,09,08,1, 11.9,1,1, 3.250, 10549.843, 291.410, 52677.372 21/12/16,05:41:19,10,08,1, 11.9,1,1, 3.250, 10549.838, 291.425, 52677.409 21/12/16,05:41:19,11,08,1, 11.9,1,1, 3.250, 10549.824, 291.442, 52677.431 21/12/16,05:41:19,12,08,1, 11.9,1,1, 3.250, 10549.846, 291.406, 52677.401 21/12/16,05:41:19,13,08,1, 11.9,1,1, 3.250, 10549.848, 291.390, 52677.482 21/12/16,05:41:19,14,08,1, 11.9,1,1, 3.250, 10549.806, 291.405, 52677.517 21/12/16,05:41:19,15,08,1, 11.9,1,1, 3.250, 10549.827, 291.374, 52677.387 21/12/16,05:41:19,16,08,1, 11.9,1,1, 3.250, 10549.859, 291.350, 52677.358 21/12/16,05:41:19,17,08,1, 11.9,1,1, 3.250, 10549.788, 291.378, 52677.444 21/12/16,05:41:19,18,08,1, 11.9,1,1, 3.250, 10549.791, 291.369, 52677.493 21/12/16,05:41:19,19,08,1, 11.9,1,1, 3.250, 10549.787, 291.367, 52677.468 21/12/16,05:41:20,00,08,1, 11.9,1,1, 3.255, 10549.783, 291.367, 52677.468 21/12/16,05:41:20,01,08,1, 11.9,1,1, 3.255, 10549.811, 291.342, 52677.467 21/12/16,05:41:20,02,08,1, 11.9,1,1, 3.255, 10549.776, 291.340, 52677.483 21/12/16,05:41:20,03,08,1, 11.9,1,1, 3.255, 10549.763, 291.344, 52677.651 21/12/16,05:41:20,04,08,1, 11.9,1,1, 3.255, 10549.731, 291.309, 52677.457 21/12/16,05:41:20,05,08,1, 11.9,1,1, 3.255, 10549.729, 291.312, 52677.521 21/12/16,05:41:20,06,08,1, 11.9,1,1, 3.255, 10549.757, 291.333, 52677.475 21/12/16,05:41:20,07,08,1, 11.9,1,1, 3.255, 10549.754, 291.297, 52677.489 21/12/16,05:41:20,08,08,1, 11.9,1,1, 3.255, 10549.725, 291.303, 52677.492 21/12/16,05:41:20,09,08,1, 11.9,1,1, 3.255, 10549.722, 291.308, 52677.553 21/12/16,05:41:20,10,08,1, 11.9,1,1, 3.255, 10549.725, 291.302, 52677.539 21/12/16,05:41:20,11,08,1, 11.9,1,1, 3.255, 10549.701, 291.279, 52677.524 21/12/16,05:41:20,12,08,1, 11.9,1,1, 3.255, 10549.685, 291.269, 52677.559 21/12/16,05:41:20,13,08,1, 11.9,1,1, 3.255, 10549.679, 291.264, 52677.579 21/12/16,05:41:20,14,08,1, 11.9,1,1, 3.255, 10549.671, 291.264, 52677.584 21/12/16,05:41:20,15,08,1, 11.9,1,1, 3.255, 10549.653, 291.263, 52677.562 21/12/16,05:41:20,16,08,1, 11.9,1,1, 3.255, 10549.658, 291.235, 52677.545 21/12/16,05:41:20,17,08,1, 11.9,1,1, 3.255, 10549.640, 291.241, 52677.556 21/12/16,05:41:20,18,08,1, 11.9,1,1, 3.255, 10549.633, 291.239, 52677.725 21/12/16,05:41:20,19,08,1, 11.9,1,1, 3.255, 10549.665, 291.234, 52677.575 21/12/16,05:41:21,00,06,1, 11.9,1,1, 3.252, 10549.657, 291.234, 52677.575 21/12/16,05:41:21,01,06,1, 11.9,1,1, 3.252, 10549.637, 291.249, 52677.560 21/12/16,05:41:21,02,06,1, 11.9,1,1, 3.252, 10549.632, 291.248, 52677.561 21/12/16,05:41:21,03,06,1, 11.9,1,1, 3.252, 10549.604, 291.215, 52677.583 21/12/16,05:41:21,04,06,1, 11.9,1,1, 3.252, 10549.596, 291.203, 52677.607 21/12/16,05:41:21,05,06,1, 11.9,1,1, 3.252, 10549.597, 291.187, 52677.627 21/12/16,05:41:21,06,06,1, 11.9,1,1, 3.252, 10549.575, 291.180, 52677.611 21/12/16,05:41:21,07,06,1, 11.9,1,1, 3.252, 10549.553, 291.169, 52677.646 21/12/16,05:41:21,08,06,1, 11.9,1,1, 3.252, 10549.562, 291.183, 52677.657 21/12/16,05:41:21,09,06,1, 11.9,1,1, 3.252, 10549.542, 291.181, 52677.594 21/12/16,05:41:21,10,06,1, 11.9,1,1, 3.252, 10549.546, 291.173, 52677.635 21/12/16,05:41:21,11,06,1, 11.9,1,1, 3.252, 10549.540, 291.180, 52677.632 21/12/16,05:41:21,12,06,1, 11.9,1,1, 3.252, 10549.536, 291.169, 52677.646 21/12/16,05:41:21,13,06,1, 11.9,1,1, 3.252, 10549.507, 291.168, 52677.673 21/12/16,05:41:21,14,06,1, 11.9,1,1, 3.252, 10549.517, 291.153, 52677.707 21/12/16,05:41:21,15,06,1, 11.9,1,1, 3.252, 10549.538, 291.145, 52677.692 21/12/16,05:41:21,16,06,1, 11.9,1,1, 3.252, 10549.492, 291.137, 52677.687 21/12/16,05:41:21,17,06,1, 11.9,1,1, 3.252, 10549.506, 291.108, 52677.741 21/12/16,05:41:21,18,06,1, 11.9,1,1, 3.252, 10549.485, 291.139, 52677.725 21/12/16,05:41:21,19,06,1, 11.9,1,1, 3.252, 10549.499, 291.119, 52677.732 21/12/16,05:41:22,00,09,1, 11.9,1,1, 3.253, 10549.490, 291.119, 52677.732 21/12/16,05:41:22,01,09,1, 11.9,1,1, 3.253, 10549.459, 291.098, 52677.753 21/12/16,05:41:22,02,09,1, 11.9,1,1, 3.253, 10549.474, 291.103, 52677.757 21/12/16,05:41:22,03,09,1, 11.9,1,1, 3.253, 10549.449, 291.097, 52677.598 21/12/16,05:41:22,04,09,1, 11.9,1,1, 3.253, 10549.454, 291.082, 52677.721 21/12/16,05:41:22,05,09,1, 11.9,1,1, 3.253, 10549.455, 291.066, 52677.713 21/12/16,05:41:22,06,09,1, 11.9,1,1, 3.253, 10549.451, 291.045, 52677.755 21/12/16,05:41:22,07,09,1, 11.9,1,1, 3.253, 10549.478, 291.037, 52677.478 21/12/16,05:41:22,08,09,1, 11.9,1,1, 3.253, 10549.395, 291.052, 52677.754 21/12/16,05:41:22,09,09,1, 11.9,1,1, 3.253, 10549.403, 291.040, 52677.848 21/12/16,05:41:22,10,09,1, 11.9,1,1, 3.253, 10549.393, 291.028, 52677.817 21/12/16,05:41:22,11,09,1, 11.9,1,1, 3.253, 10549.427, 291.008, 52677.840 21/12/16,05:41:22,12,09,1, 11.9,1,1, 3.253, 10549.412, 290.999, 52677.830 21/12/16,05:41:22,13,09,1, 11.9,1,1, 3.253, 10549.363, 291.038, 52677.832 21/12/16,05:41:22,14,09,1, 11.9,1,1, 3.253, 10549.391, 291.004, 52677.866 21/12/16,05:41:22,15,09,1, 11.9,1,1, 3.253, 10549.386, 290.992, 52677.821 21/12/16,05:41:22,16,09,1, 11.9,1,1, 3.253, 10549.379, 291.006, 52677.847 21/12/16,05:41:22,17,09,1, 11.9,1,1, 3.253, 10549.342, 290.967, 52677.864 21/12/16,05:41:22,18,09,1, 11.9,1,1, 3.253, 10549.344, 290.952, 52677.820 21/12/16,05:41:22,19,09,1, 11.9,1,1, 3.253, 10549.339, 290.965, 52677.876 21/12/16,05:41:23,00,10,1, 11.9,1,1, 3.253, 10549.332, 290.965, 52677.876 21/12/16,05:41:23,01,10,1, 11.9,1,1, 3.253, 10549.325, 290.950, 52677.884 21/12/16,05:41:23,02,10,1, 11.9,1,1, 3.253, 10549.318, 290.941, 52677.908 21/12/16,05:41:23,03,10,1, 11.9,1,1, 3.253, 10549.318, 290.915, 52677.890 21/12/16,05:41:23,04,10,1, 11.9,1,1, 3.253, 10549.288, 290.940, 52677.903 21/12/16,05:41:23,05,10,1, 11.9,1,1, 3.253, 10549.281, 290.920, 52677.929 21/12/16,05:41:23,06,10,1, 11.9,1,1, 3.253, 10549.282, 290.923, 52677.915 21/12/16,05:41:23,07,10,1, 11.9,1,1, 3.253, 10549.282, 290.908, 52677.939 21/12/16,05:41:23,08,10,1, 11.9,1,1, 3.253, 10549.261, 290.886, 52677.931 21/12/16,05:41:23,09,10,1, 11.9,1,1, 3.253, 10549.235, 290.874, 52677.939 21/12/16,05:41:23,10,10,1, 11.9,1,1, 3.253, 10549.243, 290.859, 52677.911 21/12/16,05:41:23,11,10,1, 11.9,1,1, 3.253, 10549.250, 290.860, 52677.948 21/12/16,05:41:23,12,10,1, 11.9,1,1, 3.253, 10549.230, 290.838, 52677.941 21/12/16,05:41:23,13,10,1, 11.9,1,1, 3.253, 10549.202, 290.851, 52677.952 21/12/16,05:41:23,14,10,1, 11.9,1,1, 3.253, 10549.243, 290.833, 52677.966 21/12/16,05:41:23,15,10,1, 11.9,1,1, 3.253, 10549.202, 290.831, 52677.944 21/12/16,05:41:23,16,10,1, 11.9,1,1, 3.253, 10549.183, 290.804, 52677.964 21/12/16,05:41:23,17,10,1, 11.9,1,1, 3.253, 10549.184, 290.784, 52677.977 21/12/16,05:41:23,18,10,1, 11.9,1,1, 3.253, 10549.167, 290.821, 52677.975 21/12/16,05:41:23,19,10,1, 11.9,1,1, 3.253, 10549.163, 290.794, 52677.982 21/12/16,05:41:24,00,08,1, 11.9,1,1, 3.250, 10549.157, 290.794, 52677.982 21/12/16,05:41:24,01,08,1, 11.9,1,1, 3.250, 10549.170, 290.775, 52678.045 21/12/16,05:41:24,02,08,1, 11.9,1,1, 3.250, 10549.139, 290.755, 52677.998 21/12/16,05:41:24,03,08,1, 11.9,1,1, 3.250, 10549.131, 290.733, 52678.044 21/12/16,05:41:24,04,08,1, 11.9,1,1, 3.250, 10549.119, 290.730, 52678.008 21/12/16,05:41:24,05,08,1, 11.9,1,1, 3.250, 10549.122, 290.715, 52678.025 21/12/16,05:41:24,06,08,1, 11.9,1,1, 3.250, 10549.127, 290.716, 52678.030 21/12/16,05:41:24,07,08,1, 11.9,1,1, 3.250, 10549.113, 290.726, 52678.041 21/12/16,05:41:24,08,08,1, 11.9,1,1, 3.250, 10549.085, 290.724, 52678.061 21/12/16,05:41:24,09,08,1, 11.9,1,1, 3.250, 10549.091, 290.712, 52678.090 21/12/16,05:41:24,10,08,1, 11.9,1,1, 3.250, 10549.083, 290.686, 52678.022 21/12/16,05:41:24,11,08,1, 11.9,1,1, 3.250, 10549.077, 290.681, 52678.086 21/12/16,05:41:24,12,08,1, 11.9,1,1, 3.250, 10549.072, 290.693, 52678.056 21/12/16,05:41:24,13,08,1, 11.9,1,1, 3.250, 10549.076, 290.675, 52678.071 21/12/16,05:41:24,14,08,1, 11.9,1,1, 3.250, 10549.063, 290.681, 52678.100 21/12/16,05:41:24,15,08,1, 11.9,1,1, 3.250, 10549.035, 290.683, 52678.221 21/12/16,05:41:24,16,08,1, 11.9,1,1, 3.250, 10549.044, 290.629, 52677.954 21/12/16,05:41:24,17,08,1, 11.9,1,1, 3.250, 10549.003, 290.626, 52678.029 21/12/16,05:41:24,18,08,1, 11.9,1,1, 3.250, 10548.995, 290.611, 52678.094 21/12/16,05:41:24,19,08,1, 11.9,1,1, 3.250, 10549.006, 290.572, 52678.108 21/12/16,05:41:25,00,09,1, 11.9,1,1, 3.254, 10548.998, 290.572, 52678.108 21/12/16,05:41:25,01,09,1, 11.9,1,1, 3.254, 10549.016, 290.601, 52678.111 21/12/16,05:41:25,02,09,1, 11.9,1,1, 3.254, 10548.987, 290.550, 52678.139 21/12/16,05:41:25,03,09,1, 11.9,1,1, 3.254, 10548.972, 290.574, 52678.103 21/12/16,05:41:25,04,09,1, 11.9,1,1, 3.254, 10548.950, 290.551, 52678.103 21/12/16,05:41:25,05,09,1, 11.9,1,1, 3.254, 10548.947, 290.558, 52678.152 21/12/16,05:41:25,06,09,1, 11.9,1,1, 3.254, 10548.921, 290.548, 52678.162 21/12/16,05:41:25,07,09,1, 11.9,1,1, 3.254, 10548.914, 290.533, 52678.142 21/12/16,05:41:25,08,09,1, 11.9,1,1, 3.254, 10548.895, 290.535, 52678.146 21/12/16,05:41:25,09,09,1, 11.9,1,1, 3.254, 10548.913, 290.514, 52678.160 21/12/16,05:41:25,10,09,1, 11.9,1,1, 3.254, 10548.921, 290.480, 52678.171 21/12/16,05:41:25,11,09,1, 11.9,1,1, 3.254, 10548.932, 290.517, 52678.196 21/12/16,05:41:25,12,09,1, 11.9,1,1, 3.254, 10548.882, 290.500, 52678.185 21/12/16,05:41:25,13,09,1, 11.9,1,1, 3.254, 10548.881, 290.490, 52678.153 21/12/16,05:41:25,14,09,1, 11.9,1,1, 3.254, 10548.848, 290.487, 52678.203 21/12/16,05:41:25,15,09,1, 11.9,1,1, 3.254, 10548.856, 290.474, 52678.224 21/12/16,05:41:25,16,09,1, 11.9,1,1, 3.254, 10548.842, 290.460, 52678.235 21/12/16,05:41:25,17,09,1, 11.9,1,1, 3.254, 10548.844, 290.454, 52678.188 21/12/16,05:41:25,18,09,1, 11.9,1,1, 3.254, 10548.834, 290.474, 52678.213 21/12/16,05:41:25,19,09,1, 11.9,1,1, 3.254, 10548.829, 290.445, 52678.220 21/12/16,05:41:26,00,08,1, 11.9,1,1, 3.253, 10548.823, 290.445, 52678.220 21/12/16,05:41:26,01,08,1, 11.9,1,1, 3.253, 10548.807, 290.436, 52678.225 21/12/16,05:41:26,02,08,1, 11.9,1,1, 3.253, 10548.775, 290.412, 52678.255 21/12/16,05:41:26,03,08,1, 11.9,1,1, 3.253, 10548.805, 290.408, 52678.258 21/12/16,05:41:26,04,08,1, 11.9,1,1, 3.253, 10548.777, 290.402, 52678.245 21/12/16,05:41:26,05,08,1, 11.9,1,1, 3.253, 10548.742, 290.392, 52678.277 21/12/16,05:41:26,06,08,1, 11.9,1,1, 3.253, 10548.727, 290.360, 52678.261 21/12/16,05:41:26,07,08,1, 11.9,1,1, 3.253, 10548.746, 290.367, 52678.307 21/12/16,05:41:26,08,08,1, 11.9,1,1, 3.253, 10548.729, 290.355, 52678.234 21/12/16,05:41:26,09,08,1, 11.9,1,1, 3.253, 10548.717, 290.347, 52678.298 21/12/16,05:41:26,10,08,1, 11.9,1,1, 3.253, 10548.729, 290.330, 52678.325 21/12/16,05:41:26,11,08,1, 11.9,1,1, 3.253, 10548.706, 290.332, 52678.274 21/12/16,05:41:26,12,08,1, 11.9,1,1, 3.253, 10548.706, 290.320, 52678.335 21/12/16,05:41:26,13,08,1, 11.9,1,1, 3.253, 10548.725, 290.293, 52678.360 21/12/16,05:41:26,14,08,1, 11.9,1,1, 3.253, 10548.667, 290.283, 52678.379 21/12/16,05:41:26,15,08,1, 11.9,1,1, 3.253, 10548.682, 290.294, 52678.338 21/12/16,05:41:26,16,08,1, 11.9,1,1, 3.253, 10548.644, 290.300, 52678.359 21/12/16,05:41:26,17,08,1, 11.9,1,1, 3.253, 10548.647, 290.283, 52678.345 21/12/16,05:41:26,18,08,1, 11.9,1,1, 3.253, 10548.645, 290.296, 52678.330 21/12/16,05:41:26,19,08,1, 11.9,1,1, 3.253, 10548.625, 290.269, 52678.363 21/12/16,05:41:27,00,07,1, 11.8,1,1, 3.255, 10548.623, 290.269, 52678.363 21/12/16,05:41:27,01,07,1, 11.8,1,1, 3.255, 10548.625, 290.252, 52678.343 21/12/16,05:41:27,02,07,1, 11.8,1,1, 3.255, 10548.594, 290.239, 52678.299 21/12/16,05:41:27,03,07,1, 11.8,1,1, 3.255, 10548.581, 290.256, 52678.341 21/12/16,05:41:27,04,07,1, 11.8,1,1, 3.255, 10548.599, 290.224, 52678.331 21/12/16,05:41:27,05,07,1, 11.8,1,1, 3.255, 10548.569, 290.215, 52678.404 21/12/16,05:41:27,06,07,1, 11.8,1,1, 3.255, 10548.573, 290.200, 52678.260 21/12/16,05:41:27,07,07,1, 11.8,1,1, 3.255, 10548.532, 290.201, 52678.277 21/12/16,05:41:27,08,07,1, 11.8,1,1, 3.255, 10548.540, 290.185, 52678.396 21/12/16,05:41:27,09,07,1, 11.8,1,1, 3.255, 10548.528, 290.192, 52678.405 21/12/16,05:41:27,10,07,1, 11.8,1,1, 3.255, 10548.508, 290.192, 52678.426 21/12/16,05:41:27,11,07,1, 11.8,1,1, 3.255, 10548.519, 290.151, 52678.410 21/12/16,05:41:27,12,07,1, 11.8,1,1, 3.255, 10548.475, 290.125, 52678.446 21/12/16,05:41:27,13,07,1, 11.8,1,1, 3.255, 10548.467, 290.138, 52678.425 21/12/16,05:41:27,14,07,1, 11.8,1,1, 3.255, 10548.474, 290.131, 52678.480 21/12/16,05:41:27,15,07,1, 11.8,1,1, 3.255, 10548.455, 290.118, 52678.456 21/12/16,05:41:27,16,07,1, 11.8,1,1, 3.255, 10548.454, 290.115, 52678.479 21/12/16,05:41:27,17,07,1, 11.8,1,1, 3.255, 10548.439, 290.110, 52678.448 21/12/16,05:41:27,18,07,1, 11.8,1,1, 3.255, 10548.428, 290.095, 52678.509 21/12/16,05:41:27,19,07,1, 11.8,1,1, 3.255, 10548.396, 290.076, 52678.494 21/12/16,05:41:28,00,08,1, 11.9,1,1, 3.255, 10548.389, 290.076, 52678.494 21/12/16,05:41:28,01,08,1, 11.9,1,1, 3.255, 10548.387, 290.069, 52678.476 21/12/16,05:41:28,02,08,1, 11.9,1,1, 3.255, 10548.377, 290.061, 52678.484 21/12/16,05:41:28,03,08,1, 11.9,1,1, 3.255, 10548.365, 290.034, 52678.502 21/12/16,05:41:28,04,08,1, 11.9,1,1, 3.255, 10548.357, 290.029, 52678.488 21/12/16,05:41:28,05,08,1, 11.9,1,1, 3.255, 10548.343, 290.013, 52678.524 21/12/16,05:41:28,06,08,1, 11.9,1,1, 3.255, 10548.350, 290.008, 52678.515 21/12/16,05:41:28,07,08,1, 11.9,1,1, 3.255, 10548.344, 290.000, 52678.560 21/12/16,05:41:28,08,08,1, 11.9,1,1, 3.255, 10548.302, 290.008, 52678.541 21/12/16,05:41:28,09,08,1, 11.9,1,1, 3.255, 10548.311, 289.971, 52678.534 21/12/16,05:41:28,10,08,1, 11.9,1,1, 3.255, 10548.302, 289.979, 52678.518 21/12/16,05:41:28,11,08,1, 11.9,1,1, 3.255, 10548.291, 289.968, 52678.539 21/12/16,05:41:28,12,08,1, 11.9,1,1, 3.255, 10548.278, 289.938, 52678.552 21/12/16,05:41:28,13,08,1, 11.9,1,1, 3.255, 10548.267, 289.939, 52678.580 21/12/16,05:41:28,14,08,1, 11.9,1,1, 3.255, 10548.248, 289.920, 52678.548 21/12/16,05:41:28,15,08,1, 11.9,1,1, 3.255, 10548.194, 289.904, 52678.465 21/12/16,05:41:28,16,08,1, 11.9,1,1, 3.255, 10548.267, 289.888, 52678.536 21/12/16,05:41:28,17,08,1, 11.9,1,1, 3.255, 10548.216, 289.889, 52678.541 21/12/16,05:41:28,18,08,1, 11.9,1,1, 3.255, 10548.214, 289.864, 52678.540 21/12/16,05:41:28,19,08,1, 11.9,1,1, 3.255, 10548.219, 289.885, 52678.569 21/12/16,05:41:29,00,08,1, 11.9,1,1, 3.253, 10548.214, 289.885, 52678.569 21/12/16,05:41:29,01,08,1, 11.9,1,1, 3.253, 10548.194, 289.842, 52678.608 21/12/16,05:41:29,02,08,1, 11.9,1,1, 3.253, 10548.183, 289.849, 52678.599 21/12/16,05:41:29,03,08,1, 11.9,1,1, 3.253, 10548.158, 289.865, 52678.636 21/12/16,05:41:29,04,08,1, 11.9,1,1, 3.253, 10548.146, 289.839, 52678.608 21/12/16,05:41:29,05,08,1, 11.9,1,1, 3.253, 10548.137, 289.837, 52678.649 21/12/16,05:41:29,06,08,1, 11.9,1,1, 3.253, 10548.138, 289.838, 52678.627 21/12/16,05:41:29,07,08,1, 11.9,1,1, 3.253, 10548.117, 289.812, 52678.645 21/12/16,05:41:29,08,08,1, 11.9,1,1, 3.253, 10548.077, 289.793, 52678.650 21/12/16,05:41:29,09,08,1, 11.9,1,1, 3.253, 10548.105, 289.784, 52678.616 21/12/16,05:41:29,10,08,1, 11.9,1,1, 3.253, 10548.066, 289.788, 52678.714 21/12/16,05:41:29,11,08,1, 11.9,1,1, 3.253, 10548.069, 289.761, 52678.650 21/12/16,05:41:29,12,08,1, 11.9,1,1, 3.253, 10548.048, 289.768, 52678.640 21/12/16,05:41:29,13,08,1, 11.9,1,1, 3.253, 10548.016, 289.762, 52678.672 21/12/16,05:41:29,14,08,1, 11.9,1,1, 3.253, 10548.005, 289.774, 52678.673 21/12/16,05:41:29,15,08,1, 11.9,1,1, 3.253, 10547.994, 289.761, 52678.687 21/12/16,05:41:29,16,08,1, 11.9,1,1, 3.253, 10547.972, 289.748, 52678.718 21/12/16,05:41:29,17,08,1, 11.9,1,1, 3.253, 10547.972, 289.766, 52678.704 21/12/16,05:41:29,18,08,1, 11.9,1,1, 3.253, 10547.973, 289.748, 52678.722 21/12/16,05:41:29,19,08,1, 11.9,1,1, 3.253, 10547.970, 289.716, 52678.606 21/12/16,05:41:30,00,09,1, 11.9,1,1, 3.252, 10547.963, 289.716, 52678.606 21/12/16,05:41:30,01,09,1, 11.9,1,1, 3.252, 10547.929, 289.722, 52678.764 21/12/16,05:41:30,02,09,1, 11.9,1,1, 3.252, 10547.906, 289.705, 52678.771 21/12/16,05:41:30,03,09,1, 11.9,1,1, 3.252, 10547.887, 289.694, 52678.780 21/12/16,05:41:30,04,09,1, 11.9,1,1, 3.252, 10547.891, 289.694, 52678.748 21/12/16,05:41:30,05,09,1, 11.9,1,1, 3.252, 10547.863, 289.678, 52678.786 21/12/16,05:41:30,06,09,1, 11.9,1,1, 3.252, 10547.837, 289.669, 52678.781 21/12/16,05:41:30,07,09,1, 11.9,1,1, 3.252, 10547.867, 289.668, 52678.798 21/12/16,05:41:30,08,09,1, 11.9,1,1, 3.252, 10547.813, 289.654, 52678.785 21/12/16,05:41:30,09,09,1, 11.9,1,1, 3.252, 10547.819, 289.682, 52678.775 21/12/16,05:41:30,10,09,1, 11.9,1,1, 3.252, 10547.830, 289.632, 52678.778 21/12/16,05:41:30,11,09,1, 11.9,1,1, 3.252, 10547.787, 289.654, 52678.773 21/12/16,05:41:30,12,09,1, 11.9,1,1, 3.252, 10547.786, 289.634, 52678.787 21/12/16,05:41:30,13,09,1, 11.9,1,1, 3.252, 10547.736, 289.622, 52678.913 21/12/16,05:41:30,14,09,1, 11.9,1,1, 3.252, 10547.767, 289.630, 52678.904 21/12/16,05:41:30,15,09,1, 11.9,1,1, 3.252, 10547.740, 289.610, 52678.791 21/12/16,05:41:30,16,09,1, 11.9,1,1, 3.252, 10547.727, 289.626, 52678.811 21/12/16,05:41:30,17,09,1, 11.9,1,1, 3.252, 10547.724, 289.593, 52678.853 21/12/16,05:41:30,18,09,1, 11.9,1,1, 3.252, 10547.700, 289.595, 52678.799 21/12/16,05:41:30,19,09,1, 11.9,1,1, 3.252, 10547.668, 289.594, 52678.818 21/12/16,05:41:31,00,08,1, 11.9,1,1, 3.253, 10547.663, 289.594, 52678.818 21/12/16,05:41:31,01,08,1, 11.9,1,1, 3.253, 10547.635, 289.577, 52678.839 21/12/16,05:41:31,02,08,1, 11.9,1,1, 3.253, 10547.628, 289.571, 52678.856 21/12/16,05:41:31,03,08,1, 11.9,1,1, 3.253, 10547.617, 289.563, 52678.858 21/12/16,05:41:31,04,08,1, 11.9,1,1, 3.253, 10547.608, 289.552, 52678.859 21/12/16,05:41:31,05,08,1, 11.9,1,1, 3.253, 10547.612, 289.553, 52678.877 21/12/16,05:41:31,06,08,1, 11.9,1,1, 3.253, 10547.593, 289.552, 52678.885 21/12/16,05:41:31,07,08,1, 11.9,1,1, 3.253, 10547.565, 289.519, 52678.923 21/12/16,05:41:31,08,08,1, 11.9,1,1, 3.253, 10547.540, 289.511, 52678.875 21/12/16,05:41:31,09,08,1, 11.9,1,1, 3.253, 10547.545, 289.473, 52678.902 21/12/16,05:41:31,10,08,1, 11.9,1,1, 3.253, 10547.534, 289.500, 52678.942 21/12/16,05:41:31,11,08,1, 11.9,1,1, 3.253, 10547.508, 289.503, 52678.932 21/12/16,05:41:31,12,08,1, 11.9,1,1, 3.253, 10547.497, 289.493, 52678.925 21/12/16,05:41:31,13,08,1, 11.9,1,1, 3.253, 10547.492, 289.494, 52678.982 21/12/16,05:41:31,14,08,1, 11.9,1,1, 3.253, 10547.492, 289.494, 52678.969 21/12/16,05:41:31,15,08,1, 11.9,1,1, 3.253, 10547.463, 289.467, 52678.948 21/12/16,05:41:31,16,08,1, 11.9,1,1, 3.253, 10547.440, 289.500, 52678.979 21/12/16,05:41:31,17,08,1, 11.9,1,1, 3.253, 10547.415, 289.454, 52678.971 21/12/16,05:41:31,18,08,1, 11.9,1,1, 3.253, 10547.448, 289.462, 52679.007 21/12/16,05:41:31,19,08,1, 11.9,1,1, 3.253, 10547.421, 289.454, 52678.980 21/12/16,05:41:32,00,08,1, 11.9,1,1, 3.254, 10547.421, 289.454, 52678.980 21/12/16,05:41:32,01,08,1, 11.9,1,1, 3.254, 10547.389, 289.448, 52679.014 21/12/16,05:41:32,02,08,1, 11.9,1,1, 3.254, 10547.342, 289.415, 52678.971 21/12/16,05:41:32,03,08,1, 11.9,1,1, 3.254, 10547.344, 289.423, 52678.990 21/12/16,05:41:32,04,08,1, 11.9,1,1, 3.254, 10547.351, 289.387, 52678.983 21/12/16,05:41:32,05,08,1, 11.9,1,1, 3.254, 10547.319, 289.391, 52679.060 21/12/16,05:41:32,06,08,1, 11.9,1,1, 3.254, 10547.295, 289.394, 52679.023 21/12/16,05:41:32,07,08,1, 11.9,1,1, 3.254, 10547.282, 289.394, 52679.019 21/12/16,05:41:32,08,08,1, 11.9,1,1, 3.254, 10547.280, 289.369, 52679.030 21/12/16,05:41:32,09,08,1, 11.9,1,1, 3.254, 10547.252, 289.358, 52679.050 21/12/16,05:41:32,10,08,1, 11.9,1,1, 3.254, 10547.257, 289.374, 52679.045 21/12/16,05:41:32,11,08,1, 11.9,1,1, 3.254, 10547.254, 289.359, 52679.051 21/12/16,05:41:32,12,08,1, 11.9,1,1, 3.254, 10547.231, 289.338, 52679.073 21/12/16,05:41:32,13,08,1, 11.9,1,1, 3.254, 10547.224, 289.346, 52679.071 21/12/16,05:41:32,14,08,1, 11.9,1,1, 3.254, 10547.208, 289.331, 52679.128 21/12/16,05:41:32,15,08,1, 11.9,1,1, 3.254, 10547.200, 289.318, 52679.066 21/12/16,05:41:32,16,08,1, 11.9,1,1, 3.254, 10547.172, 289.338, 52679.083 21/12/16,05:41:32,17,08,1, 11.9,1,1, 3.254, 10547.157, 289.319, 52679.092 21/12/16,05:41:32,18,08,1, 11.9,1,1, 3.254, 10547.154, 289.310, 52679.102 21/12/16,05:41:32,19,08,1, 11.9,1,1, 3.254, 10547.136, 289.307, 52679.106 21/12/16,05:41:33,00,07,1, 11.8,1,1, 3.253, 10547.129, 289.307, 52679.106 21/12/16,05:41:33,01,07,1, 11.8,1,1, 3.253, 10547.116, 289.271, 52679.116 21/12/16,05:41:33,02,07,1, 11.8,1,1, 3.253, 10547.116, 289.266, 52679.148 21/12/16,05:41:33,03,07,1, 11.8,1,1, 3.253, 10547.086, 289.277, 52679.133 21/12/16,05:41:33,04,07,1, 11.8,1,1, 3.253, 10547.096, 289.262, 52679.156 21/12/16,05:41:33,05,07,1, 11.8,1,1, 3.253, 10547.067, 289.221, 52679.129 21/12/16,05:41:33,06,07,1, 11.8,1,1, 3.253, 10547.052, 289.268, 52679.155 21/12/16,05:41:33,07,07,1, 11.8,1,1, 3.253, 10547.047, 289.234, 52679.142 21/12/16,05:41:33,08,07,1, 11.8,1,1, 3.253, 10547.062, 289.214, 52679.185 21/12/16,05:41:33,09,07,1, 11.8,1,1, 3.253, 10547.044, 289.212, 52679.149 21/12/16,05:41:33,10,07,1, 11.8,1,1, 3.253, 10547.017, 289.184, 52679.206 21/12/16,05:41:33,11,07,1, 11.8,1,1, 3.253, 10546.985, 289.202, 52679.175 21/12/16,05:41:33,12,07,1, 11.8,1,1, 3.253, 10546.977, 289.181, 52679.159 21/12/16,05:41:33,13,07,1, 11.8,1,1, 3.253, 10546.982, 289.195, 52679.199 21/12/16,05:41:33,14,07,1, 11.8,1,1, 3.253, 10546.945, 289.166, 52679.196 21/12/16,05:41:33,15,07,1, 11.8,1,1, 3.253, 10546.937, 289.156, 52679.191 21/12/16,05:41:33,16,07,1, 11.8,1,1, 3.253, 10546.917, 289.143, 52679.202 21/12/16,05:41:33,17,07,1, 11.8,1,1, 3.253, 10546.895, 289.131, 52679.217 21/12/16,05:41:33,18,07,1, 11.8,1,1, 3.253, 10546.904, 289.109, 52679.226 21/12/16,05:41:33,19,07,1, 11.8,1,1, 3.253, 10546.860, 289.116, 52679.257 21/12/16,05:41:34,00,07,1, 11.9,1,1, 3.252, 10546.854, 289.116, 52679.257 21/12/16,05:41:34,01,07,1, 11.9,1,1, 3.252, 10546.846, 289.115, 52679.230 21/12/16,05:41:34,02,07,1, 11.9,1,1, 3.252, 10546.826, 289.115, 52679.228 21/12/16,05:41:34,03,07,1, 11.9,1,1, 3.252, 10546.823, 289.131, 52679.279 21/12/16,05:41:34,04,07,1, 11.9,1,1, 3.252, 10546.806, 289.100, 52679.251 21/12/16,05:41:34,05,07,1, 11.9,1,1, 3.252, 10546.804, 289.103, 52679.299 21/12/16,05:41:34,06,07,1, 11.9,1,1, 3.252, 10546.798, 289.084, 52679.306 21/12/16,05:41:34,07,07,1, 11.9,1,1, 3.252, 10546.792, 289.063, 52679.287 21/12/16,05:41:34,08,07,1, 11.9,1,1, 3.252, 10546.772, 289.083, 52679.282 21/12/16,05:41:34,09,07,1, 11.9,1,1, 3.252, 10546.754, 289.058, 52679.288 21/12/16,05:41:34,10,07,1, 11.9,1,1, 3.252, 10546.765, 289.042, 52679.303 21/12/16,05:41:34,11,07,1, 11.9,1,1, 3.252, 10546.714, 289.050, 52679.339 21/12/16,05:41:34,12,07,1, 11.9,1,1, 3.252, 10546.730, 289.018, 52679.290 21/12/16,05:41:34,13,07,1, 11.9,1,1, 3.252, 10546.717, 289.022, 52679.341 21/12/16,05:41:34,14,07,1, 11.9,1,1, 3.252, 10546.680, 289.027, 52679.341 21/12/16,05:41:34,15,07,1, 11.9,1,1, 3.252, 10546.683, 289.011, 52679.291 21/12/16,05:41:34,16,07,1, 11.9,1,1, 3.252, 10546.659, 289.015, 52679.342 21/12/16,05:41:34,17,07,1, 11.9,1,1, 3.252, 10546.656, 288.993, 52679.361 21/12/16,05:41:34,18,07,1, 11.9,1,1, 3.252, 10546.647, 288.994, 52679.393 21/12/16,05:41:34,19,07,1, 11.9,1,1, 3.252, 10546.623, 289.003, 52679.332 21/12/16,05:41:35,00,08,1, 11.9,1,1, 3.253, 10546.620, 289.003, 52679.332 21/12/16,05:41:35,01,08,1, 11.9,1,1, 3.253, 10546.594, 288.976, 52679.383 21/12/16,05:41:35,02,08,1, 11.9,1,1, 3.253, 10546.588, 288.989, 52679.519 21/12/16,05:41:35,03,08,1, 11.9,1,1, 3.253, 10546.559, 288.966, 52679.392 21/12/16,05:41:35,04,08,1, 11.9,1,1, 3.253, 10546.523, 288.972, 52679.419 21/12/16,05:41:35,05,08,1, 11.9,1,1, 3.253, 10546.538, 288.953, 52679.422 21/12/16,05:41:35,06,08,1, 11.9,1,1, 3.253, 10546.518, 288.951, 52679.379 21/12/16,05:41:35,07,08,1, 11.9,1,1, 3.253, 10546.517, 288.934, 52679.438 21/12/16,05:41:35,08,08,1, 11.9,1,1, 3.253, 10546.494, 288.946, 52679.433 21/12/16,05:41:35,09,08,1, 11.9,1,1, 3.253, 10546.473, 288.947, 52679.434 21/12/16,05:41:35,10,08,1, 11.9,1,1, 3.253, 10546.454, 288.917, 52679.462 21/12/16,05:41:35,11,08,1, 11.9,1,1, 3.253, 10546.440, 288.921, 52679.439 21/12/16,05:41:35,12,08,1, 11.9,1,1, 3.253, 10546.421, 288.908, 52679.452 21/12/16,05:41:35,13,08,1, 11.9,1,1, 3.253, 10546.409, 288.927, 52679.489 21/12/16,05:41:35,14,08,1, 11.9,1,1, 3.253, 10546.425, 288.908, 52679.491 21/12/16,05:41:35,15,08,1, 11.9,1,1, 3.253, 10546.403, 288.895, 52679.459 21/12/16,05:41:35,16,08,1, 11.9,1,1, 3.253, 10546.387, 288.915, 52679.470 21/12/16,05:41:35,17,08,1, 11.9,1,1, 3.253, 10546.373, 288.923, 52679.478 21/12/16,05:41:35,18,08,1, 11.9,1,1, 3.253, 10546.329, 288.902, 52679.488 21/12/16,05:41:35,19,08,1, 11.9,1,1, 3.253, 10546.349, 288.910, 52679.478 21/12/16,05:41:36,00,08,1, 11.9,1,1, 3.253, 10546.345, 288.910, 52679.478 21/12/16,05:41:36,01,08,1, 11.9,1,1, 3.253, 10546.319, 288.866, 52679.521 21/12/16,05:41:36,02,08,1, 11.9,1,1, 3.253, 10546.295, 288.861, 52679.514 21/12/16,05:41:36,03,08,1, 11.9,1,1, 3.253, 10546.281, 288.873, 52679.527 21/12/16,05:41:36,04,08,1, 11.9,1,1, 3.253, 10546.280, 288.871, 52679.539 21/12/16,05:41:36,05,08,1, 11.9,1,1, 3.253, 10546.250, 288.847, 52679.548 21/12/16,05:41:36,06,08,1, 11.9,1,1, 3.253, 10546.254, 288.839, 52679.535 21/12/16,05:41:36,07,08,1, 11.9,1,1, 3.253, 10546.248, 288.832, 52679.539 21/12/16,05:41:36,08,08,1, 11.9,1,1, 3.253, 10546.214, 288.840, 52679.563 21/12/16,05:41:36,09,08,1, 11.9,1,1, 3.253, 10546.203, 288.821, 52679.596 21/12/16,05:41:36,10,08,1, 11.9,1,1, 3.253, 10546.198, 288.842, 52679.579 21/12/16,05:41:36,11,08,1, 11.9,1,1, 3.253, 10546.172, 288.796, 52679.590 21/12/16,05:41:36,12,08,1, 11.9,1,1, 3.253, 10546.162, 288.818, 52679.544 21/12/16,05:41:36,13,08,1, 11.9,1,1, 3.253, 10546.159, 288.816, 52679.575 21/12/16,05:41:36,14,08,1, 11.9,1,1, 3.253, 10546.127, 288.829, 52679.629 21/12/16,05:41:36,15,08,1, 11.9,1,1, 3.253, 10546.122, 288.790, 52679.579 21/12/16,05:41:36,16,08,1, 11.9,1,1, 3.253, 10546.102, 288.797, 52679.614 21/12/16,05:41:36,17,08,1, 11.9,1,1, 3.253, 10546.080, 288.812, 52679.632 21/12/16,05:41:36,18,08,1, 11.9,1,1, 3.253, 10546.097, 288.803, 52679.647 21/12/16,05:41:36,19,08,1, 11.9,1,1, 3.253, 10546.070, 288.780, 52679.623 21/12/16,05:41:37,00,08,1, 11.9,1,1, 3.252, 10546.069, 288.780, 52679.623 21/12/16,05:41:37,01,08,1, 11.9,1,1, 3.252, 10546.028, 288.761, 52679.646 21/12/16,05:41:37,02,08,1, 11.9,1,1, 3.252, 10546.003, 288.774, 52679.632 21/12/16,05:41:37,03,08,1, 11.9,1,1, 3.252, 10546.012, 288.756, 52679.647 21/12/16,05:41:37,04,08,1, 11.9,1,1, 3.252, 10545.984, 288.749, 52679.647 21/12/16,05:41:37,05,08,1, 11.9,1,1, 3.252, 10545.994, 288.756, 52679.655 21/12/16,05:41:37,06,08,1, 11.9,1,1, 3.252, 10545.993, 288.715, 52679.456 21/12/16,05:41:37,07,08,1, 11.9,1,1, 3.252, 10545.948, 288.738, 52679.585 21/12/16,05:41:37,08,08,1, 11.9,1,1, 3.252, 10545.944, 288.744, 52679.615 21/12/16,05:41:37,09,08,1, 11.9,1,1, 3.252, 10545.929, 288.703, 52679.687 21/12/16,05:41:37,10,08,1, 11.9,1,1, 3.252, 10545.918, 288.706, 52679.664 21/12/16,05:41:37,11,08,1, 11.9,1,1, 3.252, 10545.891, 288.702, 52679.692 21/12/16,05:41:37,12,08,1, 11.9,1,1, 3.252, 10545.884, 288.687, 52679.702 21/12/16,05:41:37,13,08,1, 11.9,1,1, 3.252, 10545.876, 288.674, 52679.746 21/12/16,05:41:37,14,08,1, 11.9,1,1, 3.252, 10545.871, 288.670, 52679.731 21/12/16,05:41:37,15,08,1, 11.9,1,1, 3.252, 10545.829, 288.664, 52679.700 21/12/16,05:41:37,16,08,1, 11.9,1,1, 3.252, 10545.822, 288.674, 52679.742 21/12/16,05:41:37,17,08,1, 11.9,1,1, 3.252, 10545.815, 288.636, 52679.751 21/12/16,05:41:37,18,08,1, 11.9,1,1, 3.252, 10545.793, 288.661, 52679.747 21/12/16,05:41:37,19,08,1, 11.9,1,1, 3.252, 10545.786, 288.635, 52679.946 21/12/16,05:41:38,00,08,1, 11.9,1,1, 3.254, 10545.785, 288.635, 52679.946 21/12/16,05:41:38,01,08,1, 11.9,1,1, 3.254, 10545.768, 288.636, 52679.727 21/12/16,05:41:38,02,08,1, 11.9,1,1, 3.254, 10545.741, 288.626, 52679.740 21/12/16,05:41:38,03,08,1, 11.9,1,1, 3.254, 10545.724, 288.623, 52679.769 21/12/16,05:41:38,04,08,1, 11.9,1,1, 3.254, 10545.720, 288.601, 52679.793 21/12/16,05:41:38,05,08,1, 11.9,1,1, 3.254, 10545.703, 288.606, 52679.778 21/12/16,05:41:38,06,08,1, 11.9,1,1, 3.254, 10545.759, 288.594, 52679.965 21/12/16,05:41:38,07,08,1, 11.9,1,1, 3.254, 10545.690, 288.587, 52679.472 21/12/16,05:41:38,08,08,1, 11.9,1,1, 3.254, 10545.591, 288.616, 52679.851 21/12/16,05:41:38,09,08,1, 11.9,1,1, 3.254, 10545.617, 288.596, 52679.826 21/12/16,05:41:38,10,08,1, 11.9,1,1, 3.254, 10545.622, 288.568, 52679.792 21/12/16,05:41:38,11,08,1, 11.9,1,1, 3.254, 10545.602, 288.593, 52679.826 21/12/16,05:41:38,12,08,1, 11.9,1,1, 3.254, 10545.601, 288.592, 52679.824 21/12/16,05:41:38,13,08,1, 11.9,1,1, 3.254, 10545.596, 288.566, 52679.869 21/12/16,05:41:38,14,08,1, 11.9,1,1, 3.254, 10545.576, 288.573, 52679.902 21/12/16,05:41:38,15,08,1, 11.9,1,1, 3.254, 10545.569, 288.582, 52679.860 21/12/16,05:41:38,16,08,1, 11.9,1,1, 3.254, 10545.533, 288.562, 52679.912 21/12/16,05:41:38,17,08,1, 11.9,1,1, 3.254, 10545.529, 288.561, 52679.868 21/12/16,05:41:38,18,08,1, 11.9,1,1, 3.254, 10545.523, 288.540, 52679.873 21/12/16,05:41:38,19,08,1, 11.9,1,1, 3.254, 10545.494, 288.538, 52679.909 21/12/16,05:41:39,00,07,1, 11.9,1,1, 3.253, 10545.493, 288.538, 52679.909 21/12/16,05:41:39,01,07,1, 11.9,1,1, 3.253, 10545.487, 288.543, 52679.891 21/12/16,05:41:39,02,07,1, 11.9,1,1, 3.253, 10545.454, 288.539, 52679.934 21/12/16,05:41:39,03,07,1, 11.9,1,1, 3.253, 10545.443, 288.513, 52679.911 21/12/16,05:41:39,04,07,1, 11.9,1,1, 3.253, 10545.432, 288.506, 52679.947 21/12/16,05:41:39,05,07,1, 11.9,1,1, 3.253, 10545.441, 288.529, 52679.919 21/12/16,05:41:39,06,07,1, 11.9,1,1, 3.253, 10545.408, 288.520, 52679.913 21/12/16,05:41:39,07,07,1, 11.9,1,1, 3.253, 10545.392, 288.499, 52679.941 21/12/16,05:41:39,08,07,1, 11.9,1,1, 3.253, 10545.382, 288.517, 52679.942 21/12/16,05:41:39,09,07,1, 11.9,1,1, 3.253, 10545.352, 288.512, 52679.956 21/12/16,05:41:39,10,07,1, 11.9,1,1, 3.253, 10545.340, 288.480, 52679.969 21/12/16,05:41:39,11,07,1, 11.9,1,1, 3.253, 10545.335, 288.484, 52679.965 21/12/16,05:41:39,12,07,1, 11.9,1,1, 3.253, 10545.319, 288.485, 52679.968 21/12/16,05:41:39,13,07,1, 11.9,1,1, 3.253, 10545.337, 288.484, 52679.979 21/12/16,05:41:39,14,07,1, 11.9,1,1, 3.253, 10545.286, 288.457, 52679.987 21/12/16,05:41:39,15,07,1, 11.9,1,1, 3.253, 10545.264, 288.443, 52680.018 21/12/16,05:41:39,16,07,1, 11.9,1,1, 3.253, 10545.268, 288.444, 52680.020 21/12/16,05:41:39,17,07,1, 11.9,1,1, 3.253, 10545.254, 288.402, 52680.018 21/12/16,05:41:39,18,07,1, 11.9,1,1, 3.253, 10545.231, 288.429, 52680.065 21/12/16,05:41:39,19,07,1, 11.9,1,1, 3.253, 10545.231, 288.411, 52680.069 21/12/16,05:41:40,00,07,1, 11.9,1,1, 3.252, 10545.226, 288.411, 52680.069 21/12/16,05:41:40,01,07,1, 11.9,1,1, 3.252, 10545.196, 288.411, 52680.053 21/12/16,05:41:40,02,07,1, 11.9,1,1, 3.252, 10545.200, 288.396, 52680.032 21/12/16,05:41:40,03,07,1, 11.9,1,1, 3.252, 10545.181, 288.390, 52680.074 21/12/16,05:41:40,04,07,1, 11.9,1,1, 3.252, 10545.145, 288.395, 52680.053 21/12/16,05:41:40,05,07,1, 11.9,1,1, 3.252, 10545.141, 288.384, 52680.068 21/12/16,05:41:40,06,07,1, 11.9,1,1, 3.252, 10545.146, 288.361, 52680.077 21/12/16,05:41:40,07,07,1, 11.9,1,1, 3.252, 10545.090, 288.374, 52680.071 21/12/16,05:41:40,08,07,1, 11.9,1,1, 3.252, 10545.106, 288.372, 52680.092 21/12/16,05:41:40,09,07,1, 11.9,1,1, 3.252, 10545.086, 288.348, 52680.079 21/12/16,05:41:40,10,07,1, 11.9,1,1, 3.252, 10545.057, 288.347, 52680.085 21/12/16,05:41:40,11,07,1, 11.9,1,1, 3.252, 10545.056, 288.329, 52680.111 21/12/16,05:41:40,12,07,1, 11.9,1,1, 3.252, 10545.006, 288.344, 52680.121 21/12/16,05:41:40,13,07,1, 11.9,1,1, 3.252, 10545.022, 288.357, 52680.100 21/12/16,05:41:40,14,07,1, 11.9,1,1, 3.252, 10545.025, 288.335, 52680.131 21/12/16,05:41:40,15,07,1, 11.9,1,1, 3.252, 10544.992, 288.335, 52680.127 21/12/16,05:41:40,16,07,1, 11.9,1,1, 3.252, 10544.971, 288.337, 52680.154 21/12/16,05:41:40,17,07,1, 11.9,1,1, 3.252, 10544.964, 288.330, 52680.154 21/12/16,05:41:40,18,07,1, 11.9,1,1, 3.252, 10544.964, 288.330, 52680.143 21/12/16,05:41:40,19,07,1, 11.9,1,1, 3.252, 10544.952, 288.328, 52680.158 21/12/16,05:41:41,00,07,1, 11.9,1,1, 3.249, 10544.951, 288.328, 52680.158 21/12/16,05:41:41,01,07,1, 11.9,1,1, 3.249, 10544.894, 288.316, 52680.177 21/12/16,05:41:41,02,07,1, 11.9,1,1, 3.249, 10544.897, 288.288, 52680.179 21/12/16,05:41:41,03,07,1, 11.9,1,1, 3.249, 10544.876, 288.291, 52680.197 21/12/16,05:41:41,04,07,1, 11.9,1,1, 3.249, 10544.855, 288.289, 52680.201 21/12/16,05:41:41,05,07,1, 11.9,1,1, 3.249, 10544.845, 288.273, 52680.170 21/12/16,05:41:41,06,07,1, 11.9,1,1, 3.249, 10544.853, 288.268, 52680.228 21/12/16,05:41:41,07,07,1, 11.9,1,1, 3.249, 10544.830, 288.263, 52680.206 21/12/16,05:41:41,08,07,1, 11.9,1,1, 3.249, 10544.832, 288.273, 52680.239 21/12/16,05:41:41,09,07,1, 11.9,1,1, 3.249, 10544.787, 288.258, 52680.228 21/12/16,05:41:41,10,07,1, 11.9,1,1, 3.249, 10544.786, 288.239, 52680.228 21/12/16,05:41:41,11,07,1, 11.9,1,1, 3.249, 10544.776, 288.254, 52680.244 21/12/16,05:41:41,12,07,1, 11.9,1,1, 3.249, 10544.768, 288.218, 52680.192 21/12/16,05:41:41,13,07,1, 11.9,1,1, 3.249, 10544.742, 288.226, 52680.239 21/12/16,05:41:41,14,07,1, 11.9,1,1, 3.249, 10544.728, 288.218, 52680.250 21/12/16,05:41:41,15,07,1, 11.9,1,1, 3.249, 10544.732, 288.202, 52680.249 21/12/16,05:41:41,16,07,1, 11.9,1,1, 3.249, 10544.696, 288.225, 52680.243 21/12/16,05:41:41,17,07,1, 11.9,1,1, 3.249, 10544.682, 288.219, 52680.261 21/12/16,05:41:41,18,07,1, 11.9,1,1, 3.249, 10544.673, 288.190, 52680.279 21/12/16,05:41:41,19,07,1, 11.9,1,1, 3.249, 10544.678, 288.205, 52680.276 21/12/16,05:41:42,00,08,1, 11.9,1,1, 3.254, 10544.676, 288.205, 52680.276 21/12/16,05:41:42,01,08,1, 11.9,1,1, 3.254, 10544.627, 288.177, 52680.315 21/12/16,05:41:42,02,08,1, 11.9,1,1, 3.254, 10544.636, 288.160, 52680.183 21/12/16,05:41:42,03,08,1, 11.9,1,1, 3.254, 10544.626, 288.131, 52680.300 21/12/16,05:41:42,04,08,1, 11.9,1,1, 3.254, 10544.609, 288.137, 52680.310 21/12/16,05:41:42,05,08,1, 11.9,1,1, 3.254, 10544.594, 288.139, 52680.287 21/12/16,05:41:42,06,08,1, 11.9,1,1, 3.254, 10544.592, 288.142, 52680.310 21/12/16,05:41:42,07,08,1, 11.9,1,1, 3.254, 10544.565, 288.130, 52680.352 21/12/16,05:41:42,08,08,1, 11.9,1,1, 3.254, 10544.543, 288.117, 52680.346 21/12/16,05:41:42,09,08,1, 11.9,1,1, 3.254, 10544.544, 288.123, 52680.329 21/12/16,05:41:42,10,08,1, 11.9,1,1, 3.254, 10544.532, 288.117, 52680.349 21/12/16,05:41:42,11,08,1, 11.9,1,1, 3.254, 10544.518, 288.104, 52680.323 21/12/16,05:41:42,12,08,1, 11.9,1,1, 3.254, 10544.495, 288.112, 52680.334 21/12/16,05:41:42,13,08,1, 11.9,1,1, 3.254, 10544.490, 288.124, 52680.366 21/12/16,05:41:42,14,08,1, 11.9,1,1, 3.254, 10544.473, 288.119, 52680.428 21/12/16,05:41:42,15,08,1, 11.9,1,1, 3.254, 10544.459, 288.102, 52680.399 21/12/16,05:41:42,16,08,1, 11.9,1,1, 3.254, 10544.459, 288.089, 52680.394 21/12/16,05:41:42,17,08,1, 11.9,1,1, 3.254, 10544.428, 288.073, 52680.376 21/12/16,05:41:42,18,08,1, 11.9,1,1, 3.254, 10544.428, 288.087, 52680.406 21/12/16,05:41:42,19,08,1, 11.9,1,1, 3.254, 10544.408, 288.071, 52680.401 21/12/16,05:41:43,00,08,1, 11.9,1,1, 3.255, 10544.400, 288.071, 52680.401 21/12/16,05:41:43,01,08,1, 11.9,1,1, 3.255, 10544.376, 288.048, 52680.413 21/12/16,05:41:43,02,08,1, 11.9,1,1, 3.255, 10544.349, 288.033, 52680.445 21/12/16,05:41:43,03,08,1, 11.9,1,1, 3.255, 10544.357, 288.040, 52680.433 21/12/16,05:41:43,04,08,1, 11.9,1,1, 3.255, 10544.334, 288.045, 52680.463 21/12/16,05:41:43,05,08,1, 11.9,1,1, 3.255, 10544.336, 288.043, 52680.465 21/12/16,05:41:43,06,08,1, 11.9,1,1, 3.255, 10544.313, 288.013, 52680.480 21/12/16,05:41:43,07,08,1, 11.9,1,1, 3.255, 10544.294, 287.999, 52680.462 21/12/16,05:41:43,08,08,1, 11.9,1,1, 3.255, 10544.293, 288.017, 52680.503 21/12/16,05:41:43,09,08,1, 11.9,1,1, 3.255, 10544.254, 287.985, 52680.445 21/12/16,05:41:43,10,08,1, 11.9,1,1, 3.255, 10544.258, 287.984, 52680.478 21/12/16,05:41:43,11,08,1, 11.9,1,1, 3.255, 10544.243, 288.000, 52680.474 21/12/16,05:41:43,12,08,1, 11.9,1,1, 3.255, 10544.224, 287.991, 52680.520 21/12/16,05:41:43,13,08,1, 11.9,1,1, 3.255, 10544.217, 287.985, 52680.496 21/12/16,05:41:43,14,08,1, 11.9,1,1, 3.255, 10544.156, 287.994, 52680.509 21/12/16,05:41:43,15,08,1, 11.9,1,1, 3.255, 10544.190, 287.976, 52680.530 21/12/16,05:41:43,16,08,1, 11.9,1,1, 3.255, 10544.143, 287.983, 52680.520 21/12/16,05:41:43,17,08,1, 11.9,1,1, 3.255, 10544.178, 287.962, 52680.563 21/12/16,05:41:43,18,08,1, 11.9,1,1, 3.255, 10544.134, 287.958, 52680.530 21/12/16,05:41:43,19,08,1, 11.9,1,1, 3.255, 10544.142, 287.960, 52680.556 21/12/16,05:41:44,00,08,1, 11.9,1,1, 3.247, 10544.142, 287.960, 52680.556 21/12/16,05:41:44,01,08,1, 11.9,1,1, 3.247, 10544.100, 287.944, 52680.582 21/12/16,05:41:44,02,08,1, 11.9,1,1, 3.247, 10544.097, 287.918, 52680.561 21/12/16,05:41:44,03,08,1, 11.9,1,1, 3.247, 10544.082, 287.915, 52680.614 21/12/16,05:41:44,04,08,1, 11.9,1,1, 3.247, 10544.076, 287.929, 52680.584 21/12/16,05:41:44,05,08,1, 11.9,1,1, 3.247, 10544.046, 287.923, 52680.579 21/12/16,05:41:44,06,08,1, 11.9,1,1, 3.247, 10544.045, 287.911, 52680.582 21/12/16,05:41:44,07,08,1, 11.9,1,1, 3.247, 10544.017, 287.920, 52680.524 21/12/16,05:41:44,08,08,1, 11.9,1,1, 3.247, 10544.034, 287.903, 52680.582 21/12/16,05:41:44,09,08,1, 11.9,1,1, 3.247, 10544.001, 287.896, 52680.556 21/12/16,05:41:44,10,08,1, 11.9,1,1, 3.247, 10543.987, 287.897, 52680.633 21/12/16,05:41:44,11,08,1, 11.9,1,1, 3.247, 10543.969, 287.875, 52680.636 21/12/16,05:41:44,12,08,1, 11.9,1,1, 3.247, 10543.950, 287.881, 52680.630 21/12/16,05:41:44,13,08,1, 11.9,1,1, 3.247, 10543.939, 287.868, 52680.672 21/12/16,05:41:44,14,08,1, 11.9,1,1, 3.247, 10543.937, 287.860, 52680.638 21/12/16,05:41:44,15,08,1, 11.9,1,1, 3.247, 10543.900, 287.854, 52680.621 21/12/16,05:41:44,16,08,1, 11.9,1,1, 3.247, 10543.888, 287.853, 52680.617 21/12/16,05:41:44,17,08,1, 11.9,1,1, 3.247, 10543.864, 287.868, 52680.642 21/12/16,05:41:44,18,08,1, 11.9,1,1, 3.247, 10543.872, 287.838, 52680.647 21/12/16,05:41:44,19,08,1, 11.9,1,1, 3.247, 10543.841, 287.844, 52680.657 21/12/16,05:41:45,00,08,1, 11.9,1,1, 3.250, 10543.833, 287.844, 52680.657 21/12/16,05:41:45,01,08,1, 11.9,1,1, 3.250, 10543.802, 287.811, 52680.676 21/12/16,05:41:45,02,08,1, 11.9,1,1, 3.250, 10543.817, 287.808, 52680.684 21/12/16,05:41:45,03,08,1, 11.9,1,1, 3.250, 10543.783, 287.822, 52680.695 21/12/16,05:41:45,04,08,1, 11.9,1,1, 3.250, 10543.803, 287.793, 52680.675 21/12/16,05:41:45,05,08,1, 11.9,1,1, 3.250, 10543.782, 287.784, 52680.686 21/12/16,05:41:45,06,08,1, 11.9,1,1, 3.250, 10543.775, 287.802, 52680.699 21/12/16,05:41:45,07,08,1, 11.9,1,1, 3.250, 10543.766, 287.782, 52680.686 21/12/16,05:41:45,08,08,1, 11.9,1,1, 3.250, 10543.734, 287.752, 52680.720 21/12/16,05:41:45,09,08,1, 11.9,1,1, 3.250, 10543.730, 287.765, 52680.703 21/12/16,05:41:45,10,08,1, 11.9,1,1, 3.250, 10543.735, 287.739, 52680.734 21/12/16,05:41:45,11,08,1, 11.9,1,1, 3.250, 10543.718, 287.768, 52680.728 21/12/16,05:41:45,12,08,1, 11.9,1,1, 3.250, 10543.685, 287.778, 52680.732 21/12/16,05:41:45,13,08,1, 11.9,1,1, 3.250, 10543.657, 287.775, 52680.752 21/12/16,05:41:45,14,08,1, 11.9,1,1, 3.250, 10543.644, 287.745, 52680.744 21/12/16,05:41:45,15,08,1, 11.9,1,1, 3.250, 10543.641, 287.752, 52680.790 21/12/16,05:41:45,16,08,1, 11.9,1,1, 3.250, 10543.641, 287.744, 52680.776 21/12/16,05:41:45,17,08,1, 11.9,1,1, 3.250, 10543.618, 287.741, 52680.760 21/12/16,05:41:45,18,08,1, 11.9,1,1, 3.250, 10543.588, 287.722, 52680.760 21/12/16,05:41:45,19,08,1, 11.9,1,1, 3.250, 10543.596, 287.730, 52680.741 21/12/16,05:41:46,00,05,1, 11.9,1,1, 3.253, 10543.591, 287.730, 52680.741 21/12/16,05:41:46,01,05,1, 11.9,1,1, 3.253, 10543.558, 287.712, 52680.771 21/12/16,05:41:46,02,05,1, 11.9,1,1, 3.253, 10543.557, 287.727, 52680.780 21/12/16,05:41:46,03,05,1, 11.9,1,1, 3.253, 10543.532, 287.719, 52680.775 21/12/16,05:41:46,04,05,1, 11.9,1,1, 3.253, 10543.502, 287.707, 52680.780 21/12/16,05:41:46,05,05,1, 11.9,1,1, 3.253, 10543.492, 287.700, 52680.816 21/12/16,05:41:46,06,05,1, 11.9,1,1, 3.253, 10543.494, 287.719, 52680.832 21/12/16,05:41:46,07,05,1, 11.9,1,1, 3.253, 10543.481, 287.690, 52680.864 21/12/16,05:41:46,08,05,1, 11.9,1,1, 3.253, 10543.487, 287.709, 52680.833 21/12/16,05:41:46,09,05,1, 11.9,1,1, 3.253, 10543.458, 287.697, 52680.805 21/12/16,05:41:46,10,05,1, 11.9,1,1, 3.253, 10543.446, 287.675, 52680.829 21/12/16,05:41:46,11,05,1, 11.9,1,1, 3.253, 10543.433, 287.699, 52680.829 21/12/16,05:41:46,12,05,1, 11.9,1,1, 3.253, 10543.443, 287.667, 52680.816 21/12/16,05:41:46,13,05,1, 11.9,1,1, 3.253, 10543.390, 287.674, 52680.837 21/12/16,05:41:46,14,05,1, 11.9,1,1, 3.253, 10543.381, 287.683, 52680.867 21/12/16,05:41:46,15,05,1, 11.9,1,1, 3.253, 10543.402, 287.668, 52680.992 21/12/16,05:41:46,16,05,1, 11.9,1,1, 3.253, 10543.350, 287.673, 52680.742 21/12/16,05:41:46,17,05,1, 11.9,1,1, 3.253, 10543.362, 287.648, 52680.779 21/12/16,05:41:46,18,05,1, 11.9,1,1, 3.253, 10543.317, 287.689, 52680.880 21/12/16,05:41:46,19,05,1, 11.9,1,1, 3.253, 10543.325, 287.664, 52680.861 21/12/16,05:41:47,00,07,1, 11.8,1,1, 3.252, 10543.324, 287.664, 52680.861 21/12/16,05:41:47,01,07,1, 11.8,1,1, 3.252, 10543.308, 287.655, 52680.850 21/12/16,05:41:47,02,07,1, 11.8,1,1, 3.252, 10543.299, 287.635, 52680.884 21/12/16,05:41:47,03,07,1, 11.8,1,1, 3.252, 10543.283, 287.652, 52680.929 21/12/16,05:41:47,04,07,1, 11.8,1,1, 3.252, 10543.281, 287.649, 52680.912 21/12/16,05:41:47,05,07,1, 11.8,1,1, 3.252, 10543.275, 287.599, 52680.918 21/12/16,05:41:47,06,07,1, 11.8,1,1, 3.252, 10543.225, 287.637, 52680.925 21/12/16,05:41:47,07,07,1, 11.8,1,1, 3.252, 10543.207, 287.627, 52680.921 21/12/16,05:41:47,08,07,1, 11.8,1,1, 3.252, 10543.230, 287.644, 52680.936 21/12/16,05:41:47,09,07,1, 11.8,1,1, 3.252, 10543.181, 287.623, 52680.913 21/12/16,05:41:47,10,07,1, 11.8,1,1, 3.252, 10543.196, 287.619, 52680.923 21/12/16,05:41:47,11,07,1, 11.8,1,1, 3.252, 10543.169, 287.603, 52680.948 21/12/16,05:41:47,12,07,1, 11.8,1,1, 3.252, 10543.169, 287.623, 52680.937 21/12/16,05:41:47,13,07,1, 11.8,1,1, 3.252, 10543.146, 287.601, 52680.974 21/12/16,05:41:47,14,07,1, 11.8,1,1, 3.252, 10543.138, 287.596, 52680.985 21/12/16,05:41:47,15,07,1, 11.8,1,1, 3.252, 10543.125, 287.599, 52681.014 21/12/16,05:41:47,16,07,1, 11.8,1,1, 3.252, 10543.115, 287.571, 52680.986 21/12/16,05:41:47,17,07,1, 11.8,1,1, 3.252, 10543.103, 287.567, 52680.990 21/12/16,05:41:47,18,07,1, 11.8,1,1, 3.252, 10543.093, 287.563, 52681.017 21/12/16,05:41:47,19,07,1, 11.8,1,1, 3.252, 10543.099, 287.563, 52681.027 21/12/16,05:41:48,00,05,1, 11.9,1,1, 3.254, 10543.098, 287.563, 52681.027 21/12/16,05:41:48,01,05,1, 11.9,1,1, 3.254, 10543.038, 287.534, 52680.998 21/12/16,05:41:48,02,05,1, 11.9,1,1, 3.254, 10543.065, 287.516, 52681.034 21/12/16,05:41:48,03,05,1, 11.9,1,1, 3.254, 10543.026, 287.505, 52681.048 21/12/16,05:41:48,04,05,1, 11.9,1,1, 3.254, 10543.001, 287.541, 52681.054 21/12/16,05:41:48,05,05,1, 11.9,1,1, 3.254, 10542.981, 287.535, 52681.062 21/12/16,05:41:48,06,05,1, 11.9,1,1, 3.254, 10542.972, 287.493, 52681.026 21/12/16,05:41:48,07,05,1, 11.9,1,1, 3.254, 10542.959, 287.519, 52681.023 21/12/16,05:41:48,08,05,1, 11.9,1,1, 3.254, 10542.955, 287.522, 52681.025 21/12/16,05:41:48,09,05,1, 11.9,1,1, 3.254, 10542.957, 287.528, 52681.036 21/12/16,05:41:48,10,05,1, 11.9,1,1, 3.254, 10542.942, 287.495, 52681.053 21/12/16,05:41:48,11,05,1, 11.9,1,1, 3.254, 10542.918, 287.502, 52681.041 21/12/16,05:41:48,12,05,1, 11.9,1,1, 3.254, 10542.891, 287.514, 52681.038 21/12/16,05:41:48,13,05,1, 11.9,1,1, 3.254, 10542.892, 287.497, 52681.048 21/12/16,05:41:48,14,05,1, 11.9,1,1, 3.254, 10542.873, 287.486, 52681.101 21/12/16,05:41:48,15,05,1, 11.9,1,1, 3.254, 10542.883, 287.483, 52681.025 21/12/16,05:41:48,16,05,1, 11.9,1,1, 3.254, 10542.832, 287.492, 52681.210 21/12/16,05:41:48,17,05,1, 11.9,1,1, 3.254, 10542.801, 287.479, 52681.032 21/12/16,05:41:48,18,05,1, 11.9,1,1, 3.254, 10542.797, 287.483, 52681.040 21/12/16,05:41:48,19,05,1, 11.9,1,1, 3.254, 10542.786, 287.486, 52681.008 21/12/16,05:41:49,00,06,1, 11.9,1,1, 3.257, 10542.781, 287.486, 52681.008 21/12/16,05:41:49,01,06,1, 11.9,1,1, 3.257, 10542.769, 287.476, 52681.045 21/12/16,05:41:49,02,06,1, 11.9,1,1, 3.257, 10542.723, 287.452, 52681.060 21/12/16,05:41:49,03,06,1, 11.9,1,1, 3.257, 10542.720, 287.456, 52681.046 21/12/16,05:41:49,04,06,1, 11.9,1,1, 3.257, 10542.719, 287.471, 52681.069 21/12/16,05:41:49,05,06,1, 11.9,1,1, 3.257, 10542.700, 287.461, 52681.066 21/12/16,05:41:49,06,06,1, 11.9,1,1, 3.257, 10542.691, 287.446, 52681.106 21/12/16,05:41:49,07,06,1, 11.9,1,1, 3.257, 10542.672, 287.450, 52681.111 21/12/16,05:41:49,08,06,1, 11.9,1,1, 3.257, 10542.645, 287.455, 52681.073 21/12/16,05:41:49,09,06,1, 11.9,1,1, 3.257, 10542.657, 287.431, 52681.063 21/12/16,05:41:49,10,06,1, 11.9,1,1, 3.257, 10542.635, 287.432, 52681.123 21/12/16,05:41:49,11,06,1, 11.9,1,1, 3.257, 10542.635, 287.414, 52681.092 21/12/16,05:41:49,12,06,1, 11.9,1,1, 3.257, 10542.617, 287.413, 52681.111 21/12/16,05:41:49,13,06,1, 11.9,1,1, 3.257, 10542.595, 287.420, 52681.104 21/12/16,05:41:49,14,06,1, 11.9,1,1, 3.257, 10542.595, 287.415, 52681.157 21/12/16,05:41:49,15,06,1, 11.9,1,1, 3.257, 10542.569, 287.432, 52681.274 21/12/16,05:41:49,16,06,1, 11.9,1,1, 3.257, 10542.548, 287.410, 52681.134 21/12/16,05:41:49,17,06,1, 11.9,1,1, 3.257, 10542.527, 287.408, 52681.158 21/12/16,05:41:49,18,06,1, 11.9,1,1, 3.257, 10542.518, 287.412, 52681.136 21/12/16,05:41:49,19,06,1, 11.9,1,1, 3.257, 10542.512, 287.405, 52681.124 21/12/16,05:41:50,00,08,1, 12.0,1,1, 3.251, 10542.506, 287.405, 52681.124 21/12/16,05:41:50,01,08,1, 12.0,1,1, 3.251, 10542.486, 287.394, 52681.147 21/12/16,05:41:50,02,08,1, 12.0,1,1, 3.251, 10542.462, 287.365, 52681.161 21/12/16,05:41:50,03,08,1, 12.0,1,1, 3.251, 10542.456, 287.375, 52681.188 21/12/16,05:41:50,04,08,1, 12.0,1,1, 3.251, 10542.464, 287.389, 52681.233 21/12/16,05:41:50,05,08,1, 12.0,1,1, 3.251, 10542.442, 287.359, 52681.238 21/12/16,05:41:50,06,08,1, 12.0,1,1, 3.251, 10542.431, 287.376, 52681.175 21/12/16,05:41:50,07,08,1, 12.0,1,1, 3.251, 10542.438, 287.360, 52681.199 21/12/16,05:41:50,08,08,1, 12.0,1,1, 3.251, 10542.393, 287.376, 52681.212 21/12/16,05:41:50,09,08,1, 12.0,1,1, 3.251, 10542.393, 287.387, 52681.209 21/12/16,05:41:50,10,08,1, 12.0,1,1, 3.251, 10542.351, 287.393, 52681.188 21/12/16,05:41:50,11,08,1, 12.0,1,1, 3.251, 10542.370, 287.365, 52681.222 21/12/16,05:41:50,12,08,1, 12.0,1,1, 3.251, 10542.359, 287.362, 52681.233 21/12/16,05:41:50,13,08,1, 12.0,1,1, 3.251, 10542.357, 287.374, 52681.198 21/12/16,05:41:50,14,08,1, 12.0,1,1, 3.251, 10542.320, 287.372, 52681.225 21/12/16,05:41:50,15,08,1, 12.0,1,1, 3.251, 10542.302, 287.331, 52681.176 21/12/16,05:41:50,16,08,1, 12.0,1,1, 3.251, 10542.284, 287.362, 52681.212 21/12/16,05:41:50,17,08,1, 12.0,1,1, 3.251, 10542.306, 287.359, 52681.240 21/12/16,05:41:50,18,08,1, 12.0,1,1, 3.251, 10542.287, 287.359, 52681.252 21/12/16,05:41:50,19,08,1, 12.0,1,1, 3.251, 10542.259, 287.334, 52681.236 21/12/16,05:41:51,00,08,1, 11.9,1,1, 3.253, 10542.256, 287.334, 52681.236 21/12/16,05:41:51,01,08,1, 11.9,1,1, 3.253, 10542.218, 287.327, 52681.235 21/12/16,05:41:51,02,08,1, 11.9,1,1, 3.253, 10542.210, 287.332, 52681.246 21/12/16,05:41:51,03,08,1, 11.9,1,1, 3.253, 10542.197, 287.317, 52681.280 21/12/16,05:41:51,04,08,1, 11.9,1,1, 3.253, 10542.182, 287.329, 52681.261 21/12/16,05:41:51,05,08,1, 11.9,1,1, 3.253, 10542.197, 287.334, 52681.283 21/12/16,05:41:51,06,08,1, 11.9,1,1, 3.253, 10542.169, 287.302, 52681.278 21/12/16,05:41:51,07,08,1, 11.9,1,1, 3.253, 10542.155, 287.298, 52681.305 21/12/16,05:41:51,08,08,1, 11.9,1,1, 3.253, 10542.139, 287.293, 52681.302 21/12/16,05:41:51,09,08,1, 11.9,1,1, 3.253, 10542.145, 287.284, 52681.280 21/12/16,05:41:51,10,08,1, 11.9,1,1, 3.253, 10542.110, 287.294, 52681.304 21/12/16,05:41:51,11,08,1, 11.9,1,1, 3.253, 10542.099, 287.289, 52681.310 21/12/16,05:41:51,12,08,1, 11.9,1,1, 3.253, 10542.072, 287.266, 52681.301 21/12/16,05:41:51,13,08,1, 11.9,1,1, 3.253, 10542.064, 287.283, 52681.288 21/12/16,05:41:51,14,08,1, 11.9,1,1, 3.253, 10542.048, 287.287, 52681.359 21/12/16,05:41:51,15,08,1, 11.9,1,1, 3.253, 10542.043, 287.284, 52681.334 21/12/16,05:41:51,16,08,1, 11.9,1,1, 3.253, 10542.036, 287.260, 52681.355 21/12/16,05:41:51,17,08,1, 11.9,1,1, 3.253, 10542.016, 287.289, 52681.361 21/12/16,05:41:51,18,08,1, 11.9,1,1, 3.253, 10541.987, 287.304, 52681.388 21/12/16,05:41:51,19,08,1, 11.9,1,1, 3.253, 10542.001, 287.297, 52681.379 21/12/16,05:41:52,00,07,1, 11.9,1,1, 3.254, 10541.997, 287.297, 52681.379 21/12/16,05:41:52,01,07,1, 11.9,1,1, 3.254, 10541.955, 287.268, 52681.351 21/12/16,05:41:52,02,07,1, 11.9,1,1, 3.254, 10541.938, 287.273, 52681.389 21/12/16,05:41:52,03,07,1, 11.9,1,1, 3.254, 10541.929, 287.237, 52681.366 21/12/16,05:41:52,04,07,1, 11.9,1,1, 3.254, 10541.919, 287.247, 52681.400 21/12/16,05:41:52,05,07,1, 11.9,1,1, 3.254, 10541.919, 287.252, 52681.361 21/12/16,05:41:52,06,07,1, 11.9,1,1, 3.254, 10541.890, 287.253, 52681.377 21/12/16,05:41:52,07,07,1, 11.9,1,1, 3.254, 10541.878, 287.257, 52681.309 21/12/16,05:41:52,08,07,1, 11.9,1,1, 3.254, 10541.875, 287.239, 52681.377 21/12/16,05:41:52,09,07,1, 11.9,1,1, 3.254, 10541.855, 287.244, 52681.356 21/12/16,05:41:52,10,07,1, 11.9,1,1, 3.254, 10541.813, 287.216, 52681.403 21/12/16,05:41:52,11,07,1, 11.9,1,1, 3.254, 10541.825, 287.213, 52681.389 21/12/16,05:41:52,12,07,1, 11.9,1,1, 3.254, 10541.811, 287.209, 52681.393 21/12/16,05:41:52,13,07,1, 11.9,1,1, 3.254, 10541.786, 287.218, 52681.388 21/12/16,05:41:52,14,07,1, 11.9,1,1, 3.254, 10541.768, 287.208, 52681.444 21/12/16,05:41:52,15,07,1, 11.9,1,1, 3.254, 10541.755, 287.225, 52681.388 21/12/16,05:41:52,16,07,1, 11.9,1,1, 3.254, 10541.758, 287.211, 52681.429 21/12/16,05:41:52,17,07,1, 11.9,1,1, 3.254, 10541.747, 287.197, 52681.414 21/12/16,05:41:52,18,07,1, 11.9,1,1, 3.254, 10541.729, 287.207, 52681.418 21/12/16,05:41:52,19,07,1, 11.9,1,1, 3.254, 10541.705, 287.202, 52681.419 21/12/16,05:41:53,00,08,1, 11.9,1,1, 3.250, 10541.697, 287.202, 52681.419 21/12/16,05:41:53,01,08,1, 11.9,1,1, 3.250, 10541.702, 287.190, 52681.409 21/12/16,05:41:53,02,08,1, 11.9,1,1, 3.250, 10541.692, 287.182, 52681.431 21/12/16,05:41:53,03,08,1, 11.9,1,1, 3.250, 10541.646, 287.185, 52681.446 21/12/16,05:41:53,04,08,1, 11.9,1,1, 3.250, 10541.646, 287.187, 52681.455 21/12/16,05:41:53,05,08,1, 11.9,1,1, 3.250, 10541.646, 287.183, 52681.461 21/12/16,05:41:53,06,08,1, 11.9,1,1, 3.250, 10541.604, 287.182, 52681.459 21/12/16,05:41:53,07,08,1, 11.9,1,1, 3.250, 10541.619, 287.171, 52681.479 21/12/16,05:41:53,08,08,1, 11.9,1,1, 3.250, 10541.589, 287.173, 52681.471 21/12/16,05:41:53,09,08,1, 11.9,1,1, 3.250, 10541.584, 287.141, 52681.468 21/12/16,05:41:53,10,08,1, 11.9,1,1, 3.250, 10541.582, 287.150, 52681.493 21/12/16,05:41:53,11,08,1, 11.9,1,1, 3.250, 10541.573, 287.133, 52681.496 21/12/16,05:41:53,12,08,1, 11.9,1,1, 3.250, 10541.537, 287.134, 52681.500 21/12/16,05:41:53,13,08,1, 11.9,1,1, 3.250, 10541.518, 287.140, 52681.529 21/12/16,05:41:53,14,08,1, 11.9,1,1, 3.250, 10541.507, 287.146, 52681.531 21/12/16,05:41:53,15,08,1, 11.9,1,1, 3.250, 10541.497, 287.141, 52681.548 21/12/16,05:41:53,16,08,1, 11.9,1,1, 3.250, 10541.485, 287.141, 52681.521 21/12/16,05:41:53,17,08,1, 11.9,1,1, 3.250, 10541.495, 287.161, 52681.574 21/12/16,05:41:53,18,08,1, 11.9,1,1, 3.250, 10541.444, 287.137, 52681.560 21/12/16,05:41:53,19,08,1, 11.9,1,1, 3.250, 10541.472, 287.117, 52681.557 21/12/16,05:41:54,00,07,1, 11.9,1,1, 3.252, 10541.471, 287.117, 52681.557 21/12/16,05:41:54,01,07,1, 11.9,1,1, 3.252, 10541.424, 287.124, 52681.513 21/12/16,05:41:54,02,07,1, 11.9,1,1, 3.252, 10541.411, 287.121, 52681.540 21/12/16,05:41:54,03,07,1, 11.9,1,1, 3.252, 10541.406, 287.094, 52681.516 21/12/16,05:41:54,04,07,1, 11.9,1,1, 3.252, 10541.391, 287.119, 52681.566 21/12/16,05:41:54,05,07,1, 11.9,1,1, 3.252, 10541.362, 287.121, 52681.567 21/12/16,05:41:54,06,07,1, 11.9,1,1, 3.252, 10541.344, 287.121, 52681.562 21/12/16,05:41:54,07,07,1, 11.9,1,1, 3.252, 10541.346, 287.110, 52681.558 21/12/16,05:41:54,08,07,1, 11.9,1,1, 3.252, 10541.362, 287.085, 52681.522 21/12/16,05:41:54,09,07,1, 11.9,1,1, 3.252, 10541.319, 287.100, 52681.542 21/12/16,05:41:54,10,07,1, 11.9,1,1, 3.252, 10541.283, 287.089, 52681.570 21/12/16,05:41:54,11,07,1, 11.9,1,1, 3.252, 10541.305, 287.078, 52681.566 21/12/16,05:41:54,12,07,1, 11.9,1,1, 3.252, 10541.290, 287.085, 52681.568 21/12/16,05:41:54,13,07,1, 11.9,1,1, 3.252, 10541.285, 287.053, 52681.554 21/12/16,05:41:54,14,07,1, 11.9,1,1, 3.252, 10541.249, 287.106, 52681.575 21/12/16,05:41:54,15,07,1, 11.9,1,1, 3.252, 10541.251, 287.082, 52681.590 21/12/16,05:41:54,16,07,1, 11.9,1,1, 3.252, 10541.240, 287.062, 52681.560 21/12/16,05:41:54,17,07,1, 11.9,1,1, 3.252, 10541.230, 287.076, 52681.599 21/12/16,05:41:54,18,07,1, 11.9,1,1, 3.252, 10541.208, 287.071, 52681.617 21/12/16,05:41:54,19,07,1, 11.9,1,1, 3.252, 10541.186, 287.078, 52681.607 21/12/16,05:41:55,00,06,1, 11.9,1,1, 3.253, 10541.179, 287.078, 52681.607 21/12/16,05:41:55,01,06,1, 11.9,1,1, 3.253, 10541.165, 287.071, 52681.597 21/12/16,05:41:55,02,06,1, 11.9,1,1, 3.253, 10541.159, 287.080, 52681.607 21/12/16,05:41:55,03,06,1, 11.9,1,1, 3.253, 10541.162, 287.066, 52681.635 21/12/16,05:41:55,04,06,1, 11.9,1,1, 3.253, 10541.116, 287.042, 52681.605 21/12/16,05:41:55,05,06,1, 11.9,1,1, 3.253, 10541.137, 287.067, 52681.628 21/12/16,05:41:55,06,06,1, 11.9,1,1, 3.253, 10541.098, 287.053, 52681.608 21/12/16,05:41:55,07,06,1, 11.9,1,1, 3.253, 10541.107, 287.038, 52681.508 21/12/16,05:41:55,08,06,1, 11.9,1,1, 3.253, 10541.055, 287.057, 52681.686 21/12/16,05:41:55,09,06,1, 11.9,1,1, 3.253, 10541.045, 287.058, 52681.665 21/12/16,05:41:55,10,06,1, 11.9,1,1, 3.253, 10541.039, 287.054, 52681.654 21/12/16,05:41:55,11,06,1, 11.9,1,1, 3.253, 10541.019, 287.060, 52681.626 21/12/16,05:41:55,12,06,1, 11.9,1,1, 3.253, 10541.040, 287.048, 52681.634 21/12/16,05:41:55,13,06,1, 11.9,1,1, 3.253, 10540.976, 287.029, 52681.635 21/12/16,05:41:55,14,06,1, 11.9,1,1, 3.253, 10540.997, 287.037, 52681.640 21/12/16,05:41:55,15,06,1, 11.9,1,1, 3.253, 10540.954, 287.015, 52681.626 21/12/16,05:41:55,16,06,1, 11.9,1,1, 3.253, 10540.969, 287.007, 52681.646 21/12/16,05:41:55,17,06,1, 11.9,1,1, 3.253, 10540.947, 286.988, 52681.648 21/12/16,05:41:55,18,06,1, 11.9,1,1, 3.253, 10540.923, 287.003, 52681.633 21/12/16,05:41:55,19,06,1, 11.9,1,1, 3.253, 10540.910, 287.024, 52681.640 21/12/16,05:41:56,00,07,1, 11.9,1,1, 3.250, 10540.904, 287.024, 52681.640 21/12/16,05:41:56,01,07,1, 11.9,1,1, 3.250, 10540.869, 287.002, 52681.638 21/12/16,05:41:56,02,07,1, 11.9,1,1, 3.250, 10540.909, 286.978, 52681.547 21/12/16,05:41:56,03,07,1, 11.9,1,1, 3.250, 10540.893, 286.978, 52681.649 21/12/16,05:41:56,04,07,1, 11.9,1,1, 3.250, 10540.858, 286.979, 52681.643 21/12/16,05:41:56,05,07,1, 11.9,1,1, 3.250, 10540.874, 286.996, 52681.625 21/12/16,05:41:56,06,07,1, 11.9,1,1, 3.250, 10540.848, 287.003, 52681.687 21/12/16,05:41:56,07,07,1, 11.9,1,1, 3.250, 10540.808, 287.026, 52681.924 21/12/16,05:41:56,08,07,1, 11.9,1,1, 3.250, 10540.799, 287.030, 52681.754 21/12/16,05:41:56,09,07,1, 11.9,1,1, 3.250, 10540.800, 286.994, 52681.703 21/12/16,05:41:56,10,07,1, 11.9,1,1, 3.250, 10540.789, 286.999, 52681.689 21/12/16,05:41:56,11,07,1, 11.9,1,1, 3.250, 10540.767, 287.004, 52681.685 21/12/16,05:41:56,12,07,1, 11.9,1,1, 3.250, 10540.768, 287.001, 52681.706 21/12/16,05:41:56,13,07,1, 11.9,1,1, 3.250, 10540.757, 286.980, 52681.684 21/12/16,05:41:56,14,07,1, 11.9,1,1, 3.250, 10540.752, 287.001, 52681.707 21/12/16,05:41:56,15,07,1, 11.9,1,1, 3.250, 10540.730, 286.974, 52681.668 21/12/16,05:41:56,16,07,1, 11.9,1,1, 3.250, 10540.724, 286.963, 52681.689 21/12/16,05:41:56,17,07,1, 11.9,1,1, 3.250, 10540.735, 286.976, 52681.725 21/12/16,05:41:56,18,07,1, 11.9,1,1, 3.250, 10540.698, 286.958, 52681.704 21/12/16,05:41:56,19,07,1, 11.9,1,1, 3.250, 10540.697, 286.977, 52681.715 21/12/16,05:41:57,00,06,1, 11.8,1,1, 3.252, 10540.695, 286.977, 52681.715 21/12/16,05:41:57,01,06,1, 11.8,1,1, 3.252, 10540.695, 286.963, 52681.718 21/12/16,05:41:57,02,06,1, 11.8,1,1, 3.252, 10540.664, 287.002, 52681.827 21/12/16,05:41:57,03,06,1, 11.8,1,1, 3.252, 10540.666, 286.997, 52681.853 21/12/16,05:41:57,04,06,1, 11.8,1,1, 3.252, 10540.652, 286.972, 52681.850 21/12/16,05:41:57,05,06,1, 11.8,1,1, 3.252, 10540.627, 286.988, 52681.853 21/12/16,05:41:57,06,06,1, 11.8,1,1, 3.252, 10540.591, 286.986, 52681.887 21/12/16,05:41:57,07,06,1, 11.8,1,1, 3.252, 10540.600, 286.956, 52681.882 21/12/16,05:41:57,08,06,1, 11.8,1,1, 3.252, 10540.571, 286.977, 52681.853 21/12/16,05:41:57,09,06,1, 11.8,1,1, 3.252, 10540.531, 286.982, 52681.713 21/12/16,05:41:57,10,06,1, 11.8,1,1, 3.252, 10540.583, 286.978, 52681.880 21/12/16,05:41:57,11,06,1, 11.8,1,1, 3.252, 10540.557, 286.954, 52681.798 21/12/16,05:41:57,12,06,1, 11.8,1,1, 3.252, 10540.542, 286.958, 52681.831 21/12/16,05:41:57,13,06,1, 11.8,1,1, 3.252, 10540.539, 286.944, 52681.869 21/12/16,05:41:57,14,06,1, 11.8,1,1, 3.252, 10540.500, 286.963, 52681.895 21/12/16,05:41:57,15,06,1, 11.8,1,1, 3.252, 10540.507, 286.959, 52681.905 21/12/16,05:41:57,16,06,1, 11.8,1,1, 3.252, 10540.489, 286.966, 52681.892 21/12/16,05:41:57,17,06,1, 11.8,1,1, 3.252, 10540.460, 286.965, 52681.880 21/12/16,05:41:57,18,06,1, 11.8,1,1, 3.252, 10540.460, 286.959, 52681.899 21/12/16,05:41:57,19,06,1, 11.8,1,1, 3.252, 10540.439, 287.006, 52681.911 21/12/16,05:41:58,00,06,1, 11.9,1,1, 3.252, 10540.437, 287.006, 52681.911 21/12/16,05:41:58,01,06,1, 11.9,1,1, 3.252, 10540.399, 286.990, 52681.908 21/12/16,05:41:58,02,06,1, 11.9,1,1, 3.252, 10540.417, 286.965, 52681.910 21/12/16,05:41:58,03,06,1, 11.9,1,1, 3.252, 10540.385, 286.979, 52681.908 21/12/16,05:41:58,04,06,1, 11.9,1,1, 3.252, 10540.369, 286.972, 52681.951 21/12/16,05:41:58,05,06,1, 11.9,1,1, 3.252, 10540.372, 286.946, 52681.944 21/12/16,05:41:58,06,06,1, 11.9,1,1, 3.252, 10540.360, 286.968, 52681.935 21/12/16,05:41:58,07,06,1, 11.9,1,1, 3.252, 10540.352, 286.972, 52681.913 21/12/16,05:41:58,08,06,1, 11.9,1,1, 3.252, 10540.327, 286.938, 52681.916 21/12/16,05:41:58,09,06,1, 11.9,1,1, 3.252, 10540.303, 286.968, 52681.945 21/12/16,05:41:58,10,06,1, 11.9,1,1, 3.252, 10540.280, 286.955, 52681.937 21/12/16,05:41:58,11,06,1, 11.9,1,1, 3.252, 10540.292, 286.936, 52681.913 21/12/16,05:41:58,12,06,1, 11.9,1,1, 3.252, 10540.259, 286.954, 52681.920 21/12/16,05:41:58,13,06,1, 11.9,1,1, 3.252, 10540.243, 286.926, 52681.933 21/12/16,05:41:58,14,06,1, 11.9,1,1, 3.252, 10540.239, 286.930, 52681.961 21/12/16,05:41:58,15,06,1, 11.9,1,1, 3.252, 10540.250, 286.946, 52681.953 21/12/16,05:41:58,16,06,1, 11.9,1,1, 3.252, 10540.221, 286.938, 52681.952 21/12/16,05:41:58,17,06,1, 11.9,1,1, 3.252, 10540.223, 286.938, 52681.977 21/12/16,05:41:58,18,06,1, 11.9,1,1, 3.252, 10540.210, 286.948, 52681.973 21/12/16,05:41:58,19,06,1, 11.9,1,1, 3.252, 10540.203, 286.922, 52681.939 21/12/16,05:41:59,00,08,1, 12.0,1,1, 3.256, 10540.195, 286.922, 52681.939 21/12/16,05:41:59,01,08,1, 12.0,1,1, 3.256, 10540.160, 286.918, 52681.961 21/12/16,05:41:59,02,08,1, 12.0,1,1, 3.256, 10540.152, 286.962, 52681.980 21/12/16,05:41:59,03,08,1, 12.0,1,1, 3.256, 10540.149, 286.922, 52681.973 21/12/16,05:41:59,04,08,1, 12.0,1,1, 3.256, 10540.136, 286.944, 52681.990 21/12/16,05:41:59,05,08,1, 12.0,1,1, 3.256, 10540.123, 286.913, 52681.968 21/12/16,05:41:59,06,08,1, 12.0,1,1, 3.256, 10540.107, 286.909, 52681.949 21/12/16,05:41:59,07,08,1, 12.0,1,1, 3.256, 10540.105, 286.915, 52681.981 21/12/16,05:41:59,08,08,1, 12.0,1,1, 3.256, 10540.075, 286.907, 52681.965 21/12/16,05:41:59,09,08,1, 12.0,1,1, 3.256, 10540.053, 286.909, 52681.977 21/12/16,05:41:59,10,08,1, 12.0,1,1, 3.256, 10540.075, 286.926, 52682.019 21/12/16,05:41:59,11,08,1, 12.0,1,1, 3.256, 10540.049, 286.906, 52682.021 21/12/16,05:41:59,12,08,1, 12.0,1,1, 3.256, 10540.043, 286.892, 52681.996 21/12/16,05:41:59,13,08,1, 12.0,1,1, 3.256, 10540.025, 286.901, 52681.980 21/12/16,05:41:59,14,08,1, 12.0,1,1, 3.256, 10540.045, 286.897, 52681.981 21/12/16,05:41:59,15,08,1, 12.0,1,1, 3.256, 10540.036, 286.896, 52682.001 21/12/16,05:41:59,16,08,1, 12.0,1,1, 3.256, 10540.001, 286.889, 52681.989 21/12/16,05:41:59,17,08,1, 12.0,1,1, 3.256, 10539.998, 286.883, 52681.985 21/12/16,05:41:59,18,08,1, 12.0,1,1, 3.256, 10539.978, 286.903, 52681.992 21/12/16,05:41:59,19,08,1, 12.0,1,1, 3.256, 10539.983, 286.888, 52682.016 21/12/16,05:42:00,00,07,1, 11.9,1,1, 3.254, 10539.978, 286.888, 52682.016 21/12/16,05:42:00,01,07,1, 11.9,1,1, 3.254, 10539.934, 286.891, 52682.044 21/12/16,05:42:00,02,07,1, 11.9,1,1, 3.254, 10539.938, 286.864, 52681.947 21/12/16,05:42:00,03,07,1, 11.9,1,1, 3.254, 10539.918, 286.843, 52681.909 21/12/16,05:42:00,04,07,1, 11.9,1,1, 3.254, 10539.895, 286.864, 52681.933 21/12/16,05:42:00,05,07,1, 11.9,1,1, 3.254, 10539.900, 286.868, 52681.900 21/12/16,05:42:00,06,07,1, 11.9,1,1, 3.254, 10539.878, 286.874, 52681.907 21/12/16,05:42:00,07,07,1, 11.9,1,1, 3.254, 10539.876, 286.889, 52681.944 21/12/16,05:42:00,08,07,1, 11.9,1,1, 3.254, 10539.871, 286.863, 52681.921 21/12/16,05:42:00,09,07,1, 11.9,1,1, 3.254, 10539.865, 286.867, 52681.917 21/12/16,05:42:00,10,07,1, 11.9,1,1, 3.254, 10539.837, 286.884, 52681.908 21/12/16,05:42:00,11,07,1, 11.9,1,1, 3.254, 10539.837, 286.889, 52681.916 21/12/16,05:42:00,12,07,1, 11.9,1,1, 3.254, 10539.832, 286.854, 52681.946 21/12/16,05:42:00,13,07,1, 11.9,1,1, 3.254, 10539.833, 286.858, 52681.974 21/12/16,05:42:00,14,07,1, 11.9,1,1, 3.254, 10539.808, 286.866, 52681.964 21/12/16,05:42:00,15,07,1, 11.9,1,1, 3.254, 10539.810, 286.877, 52681.960 21/12/16,05:42:00,16,07,1, 11.9,1,1, 3.254, 10539.790, 286.891, 52681.955 21/12/16,05:42:00,17,07,1, 11.9,1,1, 3.254, 10539.794, 286.853, 52681.965 21/12/16,05:42:00,18,07,1, 11.9,1,1, 3.254, 10539.773, 286.865, 52681.955 21/12/16,05:42:00,19,07,1, 11.9,1,1, 3.254, 10539.740, 286.834, 52681.973 21/12/16,05:42:01,00,08,1, 11.8,1,1, 3.254, 10539.736, 286.834, 52681.973 21/12/16,05:42:01,01,08,1, 11.8,1,1, 3.254, 10539.738, 286.871, 52682.041 21/12/16,05:42:01,02,08,1, 11.8,1,1, 3.254, 10539.718, 286.850, 52682.051 21/12/16,05:42:01,03,08,1, 11.8,1,1, 3.254, 10539.712, 286.846, 52682.035 21/12/16,05:42:01,04,08,1, 11.8,1,1, 3.254, 10539.695, 286.844, 52681.991 21/12/16,05:42:01,05,08,1, 11.8,1,1, 3.254, 10539.702, 286.837, 52682.025 21/12/16,05:42:01,06,08,1, 11.8,1,1, 3.254, 10539.687, 286.848, 52681.997 21/12/16,05:42:01,07,08,1, 11.8,1,1, 3.254, 10539.700, 286.819, 52681.837 21/12/16,05:42:01,08,08,1, 11.8,1,1, 3.254, 10539.656, 286.850, 52681.954 21/12/16,05:42:01,09,08,1, 11.8,1,1, 3.254, 10539.674, 286.820, 52681.969 21/12/16,05:42:01,10,08,1, 11.8,1,1, 3.254, 10539.648, 286.823, 52681.990 21/12/16,05:42:01,11,08,1, 11.8,1,1, 3.254, 10539.645, 286.830, 52681.998 21/12/16,05:42:01,12,08,1, 11.8,1,1, 3.254, 10539.611, 286.849, 52682.015 21/12/16,05:42:01,13,08,1, 11.8,1,1, 3.254, 10539.601, 286.855, 52682.003 21/12/16,05:42:01,14,08,1, 11.8,1,1, 3.254, 10539.603, 286.853, 52682.044 21/12/16,05:42:01,15,08,1, 11.8,1,1, 3.254, 10539.592, 286.848, 52681.955 21/12/16,05:42:01,16,08,1, 11.8,1,1, 3.254, 10539.597, 286.849, 52681.990 21/12/16,05:42:01,17,08,1, 11.8,1,1, 3.254, 10539.592, 286.842, 52682.012 21/12/16,05:42:01,18,08,1, 11.8,1,1, 3.254, 10539.571, 286.841, 52681.994 21/12/16,05:42:01,19,08,1, 11.8,1,1, 3.254, 10539.577, 286.832, 52681.977 21/12/16,05:42:02,00,08,1, 11.9,1,1, 3.253, 10539.569, 286.832, 52681.977 21/12/16,05:42:02,01,08,1, 11.9,1,1, 3.253, 10539.532, 286.846, 52681.989 21/12/16,05:42:02,02,08,1, 11.9,1,1, 3.253, 10539.523, 286.831, 52681.997 21/12/16,05:42:02,03,08,1, 11.9,1,1, 3.253, 10539.514, 286.858, 52682.048 21/12/16,05:42:02,04,08,1, 11.9,1,1, 3.253, 10539.495, 286.845, 52682.063 21/12/16,05:42:02,05,08,1, 11.9,1,1, 3.253, 10539.488, 286.852, 52682.041 21/12/16,05:42:02,06,08,1, 11.9,1,1, 3.253, 10539.481, 286.844, 52682.035 21/12/16,05:42:02,07,08,1, 11.9,1,1, 3.253, 10539.457, 286.853, 52682.036 21/12/16,05:42:02,08,08,1, 11.9,1,1, 3.253, 10539.464, 286.821, 52682.031 21/12/16,05:42:02,09,08,1, 11.9,1,1, 3.253, 10539.453, 286.846, 52682.016 21/12/16,05:42:02,10,08,1, 11.9,1,1, 3.253, 10539.448, 286.855, 52682.020 21/12/16,05:42:02,11,08,1, 11.9,1,1, 3.253, 10539.418, 286.835, 52682.033 21/12/16,05:42:02,12,08,1, 11.9,1,1, 3.253, 10539.443, 286.832, 52682.038 21/12/16,05:42:02,13,08,1, 11.9,1,1, 3.253, 10539.414, 286.826, 52681.979 21/12/16,05:42:02,14,08,1, 11.9,1,1, 3.253, 10539.418, 286.846, 52682.065 21/12/16,05:42:02,15,08,1, 11.9,1,1, 3.253, 10539.408, 286.830, 52682.067 21/12/16,05:42:02,16,08,1, 11.9,1,1, 3.253, 10539.386, 286.831, 52682.033 21/12/16,05:42:02,17,08,1, 11.9,1,1, 3.253, 10539.365, 286.835, 52682.036 21/12/16,05:42:02,18,08,1, 11.9,1,1, 3.253, 10539.347, 286.840, 52682.036 21/12/16,05:42:02,19,08,1, 11.9,1,1, 3.253, 10539.331, 286.836, 52682.058 21/12/16,05:42:03,00,09,1, 11.9,1,1, 3.255, 10539.327, 286.836, 52682.058 21/12/16,05:42:03,01,09,1, 11.9,1,1, 3.255, 10539.332, 286.850, 52682.077 21/12/16,05:42:03,02,09,1, 11.9,1,1, 3.255, 10539.286, 286.836, 52682.045 21/12/16,05:42:03,03,09,1, 11.9,1,1, 3.255, 10539.287, 286.817, 52682.048 21/12/16,05:42:03,04,09,1, 11.9,1,1, 3.255, 10539.264, 286.823, 52682.066 21/12/16,05:42:03,05,09,1, 11.9,1,1, 3.255, 10539.264, 286.850, 52682.055 21/12/16,05:42:03,06,09,1, 11.9,1,1, 3.255, 10539.257, 286.850, 52682.118 21/12/16,05:42:03,07,09,1, 11.9,1,1, 3.255, 10539.260, 286.827, 52682.081 21/12/16,05:42:03,08,09,1, 11.9,1,1, 3.255, 10539.248, 286.839, 52682.010 21/12/16,05:42:03,09,09,1, 11.9,1,1, 3.255, 10539.238, 286.835, 52682.026 21/12/16,05:42:03,10,09,1, 11.9,1,1, 3.255, 10539.226, 286.841, 52682.119 21/12/16,05:42:03,11,09,1, 11.9,1,1, 3.255, 10539.207, 286.827, 52682.074 21/12/16,05:42:03,12,09,1, 11.9,1,1, 3.255, 10539.212, 286.835, 52682.018 21/12/16,05:42:03,13,09,1, 11.9,1,1, 3.255, 10539.203, 286.856, 52682.075 21/12/16,05:42:03,14,09,1, 11.9,1,1, 3.255, 10539.191, 286.871, 52682.074 21/12/16,05:42:03,15,09,1, 11.9,1,1, 3.255, 10539.168, 286.853, 52682.098 21/12/16,05:42:03,16,09,1, 11.9,1,1, 3.255, 10539.161, 286.857, 52682.062 21/12/16,05:42:03,17,09,1, 11.9,1,1, 3.255, 10539.147, 286.843, 52682.076 21/12/16,05:42:03,18,09,1, 11.9,1,1, 3.255, 10539.144, 286.840, 52682.049 21/12/16,05:42:03,19,09,1, 11.9,1,1, 3.255, 10539.120, 286.845, 52682.097 21/12/16,05:42:04,00,08,1, 11.8,1,1, 3.252, 10539.118, 286.845, 52682.097 21/12/16,05:42:04,01,08,1, 11.8,1,1, 3.252, 10539.076, 286.896, 52682.129 21/12/16,05:42:04,02,08,1, 11.8,1,1, 3.252, 10539.084, 286.859, 52682.088 21/12/16,05:42:04,03,08,1, 11.8,1,1, 3.252, 10539.091, 286.892, 52682.057 21/12/16,05:42:04,04,08,1, 11.8,1,1, 3.252, 10539.068, 286.860, 52682.075 21/12/16,05:42:04,05,08,1, 11.8,1,1, 3.252, 10539.064, 286.863, 52682.021 21/12/16,05:42:04,06,08,1, 11.8,1,1, 3.252, 10539.053, 286.881, 52682.085 21/12/16,05:42:04,07,08,1, 11.8,1,1, 3.252, 10539.044, 286.857, 52682.088 21/12/16,05:42:04,08,08,1, 11.8,1,1, 3.252, 10539.064, 286.891, 52682.091 21/12/16,05:42:04,09,08,1, 11.8,1,1, 3.252, 10539.014, 286.848, 52682.087 21/12/16,05:42:04,10,08,1, 11.8,1,1, 3.252, 10538.997, 286.854, 52682.105 21/12/16,05:42:04,11,08,1, 11.8,1,1, 3.252, 10538.983, 286.883, 52682.042 21/12/16,05:42:04,12,08,1, 11.8,1,1, 3.252, 10538.982, 286.881, 52682.064 21/12/16,05:42:04,13,08,1, 11.8,1,1, 3.252, 10538.959, 286.903, 52682.102 21/12/16,05:42:04,14,08,1, 11.8,1,1, 3.252, 10538.957, 286.909, 52682.090 21/12/16,05:42:04,15,08,1, 11.8,1,1, 3.252, 10538.943, 286.887, 52682.105 21/12/16,05:42:04,16,08,1, 11.8,1,1, 3.252, 10538.934, 286.884, 52682.130 21/12/16,05:42:04,17,08,1, 11.8,1,1, 3.252, 10538.940, 286.893, 52682.098 21/12/16,05:42:04,18,08,1, 11.8,1,1, 3.252, 10538.937, 286.897, 52682.111 21/12/16,05:42:04,19,08,1, 11.8,1,1, 3.252, 10538.877, 286.895, 52682.066 21/12/16,05:42:05,00,09,1, 11.9,1,1, 3.252, 10538.876, 286.895, 52682.066 21/12/16,05:42:05,01,09,1, 11.9,1,1, 3.252, 10538.904, 286.907, 52682.127 21/12/16,05:42:05,02,09,1, 11.9,1,1, 3.252, 10538.867, 286.889, 52682.075 21/12/16,05:42:05,03,09,1, 11.9,1,1, 3.252, 10538.877, 286.885, 52682.121 21/12/16,05:42:05,04,09,1, 11.9,1,1, 3.252, 10538.870, 286.871, 52682.094 21/12/16,05:42:05,05,09,1, 11.9,1,1, 3.252, 10538.842, 286.856, 52682.097 21/12/16,05:42:05,06,09,1, 11.9,1,1, 3.252, 10538.837, 286.889, 52682.087 21/12/16,05:42:05,07,09,1, 11.9,1,1, 3.252, 10538.832, 286.890, 52682.100 21/12/16,05:42:05,08,09,1, 11.9,1,1, 3.252, 10538.830, 286.877, 52682.065 21/12/16,05:42:05,09,09,1, 11.9,1,1, 3.252, 10538.823, 286.891, 52682.060 21/12/16,05:42:05,10,09,1, 11.9,1,1, 3.252, 10538.795, 286.907, 52682.122 21/12/16,05:42:05,11,09,1, 11.9,1,1, 3.252, 10538.821, 286.937, 52682.135 21/12/16,05:42:05,12,09,1, 11.9,1,1, 3.252, 10538.777, 286.929, 52682.119 21/12/16,05:42:05,13,09,1, 11.9,1,1, 3.252, 10538.777, 286.901, 52682.107 21/12/16,05:42:05,14,09,1, 11.9,1,1, 3.252, 10538.798, 286.951, 52682.106 21/12/16,05:42:05,15,09,1, 11.9,1,1, 3.252, 10538.762, 286.918, 52682.119 21/12/16,05:42:05,16,09,1, 11.9,1,1, 3.252, 10538.778, 286.902, 52682.119 21/12/16,05:42:05,17,09,1, 11.9,1,1, 3.252, 10538.736, 286.916, 52682.137 21/12/16,05:42:05,18,09,1, 11.9,1,1, 3.252, 10538.736, 286.910, 52682.119 21/12/16,05:42:05,19,09,1, 11.9,1,1, 3.252, 10538.738, 286.924, 52682.114 21/12/16,05:42:06,00,09,1, 11.9,1,1, 3.253, 10538.734, 286.924, 52682.114 21/12/16,05:42:06,01,09,1, 11.9,1,1, 3.253, 10538.702, 286.912, 52682.141 21/12/16,05:42:06,02,09,1, 11.9,1,1, 3.253, 10538.712, 286.943, 52682.150 21/12/16,05:42:06,03,09,1, 11.9,1,1, 3.253, 10538.683, 286.938, 52682.143 21/12/16,05:42:06,04,09,1, 11.9,1,1, 3.253, 10538.667, 286.935, 52682.152 21/12/16,05:42:06,05,09,1, 11.9,1,1, 3.253, 10538.682, 286.936, 52682.142 21/12/16,05:42:06,06,09,1, 11.9,1,1, 3.253, 10538.661, 286.908, 52682.155 21/12/16,05:42:06,07,09,1, 11.9,1,1, 3.253, 10538.670, 286.945, 52682.156 21/12/16,05:42:06,08,09,1, 11.9,1,1, 3.253, 10538.648, 286.933, 52682.113 21/12/16,05:42:06,09,09,1, 11.9,1,1, 3.253, 10538.649, 286.929, 52682.150 21/12/16,05:42:06,10,09,1, 11.9,1,1, 3.253, 10538.630, 286.951, 52682.148 21/12/16,05:42:06,11,09,1, 11.9,1,1, 3.253, 10538.615, 286.925, 52682.136 21/12/16,05:42:06,12,09,1, 11.9,1,1, 3.253, 10538.632, 286.938, 52682.144 21/12/16,05:42:06,13,09,1, 11.9,1,1, 3.253, 10538.580, 286.925, 52682.160 21/12/16,05:42:06,14,09,1, 11.9,1,1, 3.253, 10538.557, 286.919, 52682.152 21/12/16,05:42:06,15,09,1, 11.9,1,1, 3.253, 10538.581, 286.942, 52682.177 21/12/16,05:42:06,16,09,1, 11.9,1,1, 3.253, 10538.573, 286.928, 52682.155 21/12/16,05:42:06,17,09,1, 11.9,1,1, 3.253, 10538.590, 286.926, 52682.189 21/12/16,05:42:06,18,09,1, 11.9,1,1, 3.253, 10538.571, 286.942, 52682.200 21/12/16,05:42:06,19,09,1, 11.9,1,1, 3.253, 10538.539, 286.940, 52682.163 21/12/16,05:42:07,00,08,1, 11.9,1,1, 3.255, 10538.534, 286.940, 52682.163 21/12/16,05:42:07,01,08,1, 11.9,1,1, 3.255, 10538.533, 286.949, 52682.231 21/12/16,05:42:07,02,08,1, 11.9,1,1, 3.255, 10538.520, 286.957, 52682.165 21/12/16,05:42:07,03,08,1, 11.9,1,1, 3.255, 10538.540, 286.943, 52682.201 21/12/16,05:42:07,04,08,1, 11.9,1,1, 3.255, 10538.505, 286.924, 52682.178 21/12/16,05:42:07,05,08,1, 11.9,1,1, 3.255, 10538.494, 286.944, 52682.167 21/12/16,05:42:07,06,08,1, 11.9,1,1, 3.255, 10538.530, 286.958, 52682.159 21/12/16,05:42:07,07,08,1, 11.9,1,1, 3.255, 10538.484, 286.936, 52682.181 21/12/16,05:42:07,08,08,1, 11.9,1,1, 3.255, 10538.467, 286.955, 52682.176 21/12/16,05:42:07,09,08,1, 11.9,1,1, 3.255, 10538.465, 286.930, 52682.151 21/12/16,05:42:07,10,08,1, 11.9,1,1, 3.255, 10538.466, 286.959, 52682.224 21/12/16,05:42:07,11,08,1, 11.9,1,1, 3.255, 10538.465, 286.943, 52682.191 21/12/16,05:42:07,12,08,1, 11.9,1,1, 3.255, 10538.458, 286.973, 52682.179 21/12/16,05:42:07,13,08,1, 11.9,1,1, 3.255, 10538.453, 286.977, 52682.181 21/12/16,05:42:07,14,08,1, 11.9,1,1, 3.255, 10538.440, 286.984, 52682.218 21/12/16,05:42:07,15,08,1, 11.9,1,1, 3.255, 10538.438, 286.968, 52682.181 21/12/16,05:42:07,16,08,1, 11.9,1,1, 3.255, 10538.439, 286.971, 52682.181 21/12/16,05:42:07,17,08,1, 11.9,1,1, 3.255, 10538.418, 286.961, 52682.187 21/12/16,05:42:07,18,08,1, 11.9,1,1, 3.255, 10538.399, 286.983, 52682.175 21/12/16,05:42:07,19,08,1, 11.9,1,1, 3.255, 10538.414, 286.968, 52682.208 21/12/16,05:42:08,00,08,1, 11.8,1,1, 3.255, 10538.409, 286.968, 52682.208 21/12/16,05:42:08,01,08,1, 11.8,1,1, 3.255, 10538.422, 286.967, 52682.189 21/12/16,05:42:08,02,08,1, 11.8,1,1, 3.255, 10538.413, 286.970, 52682.213 21/12/16,05:42:08,03,08,1, 11.8,1,1, 3.255, 10538.395, 286.964, 52682.189 21/12/16,05:42:08,04,08,1, 11.8,1,1, 3.255, 10538.392, 286.946, 52682.211 21/12/16,05:42:08,05,08,1, 11.8,1,1, 3.255, 10538.401, 286.961, 52682.170 21/12/16,05:42:08,06,08,1, 11.8,1,1, 3.255, 10538.384, 286.954, 52682.160 21/12/16,05:42:08,07,08,1, 11.8,1,1, 3.255, 10538.391, 286.957, 52682.189 21/12/16,05:42:08,08,08,1, 11.8,1,1, 3.255, 10538.362, 286.974, 52682.165 21/12/16,05:42:08,09,08,1, 11.8,1,1, 3.255, 10538.373, 286.979, 52682.027 21/12/16,05:42:08,10,08,1, 11.8,1,1, 3.255, 10538.340, 286.959, 52682.242 21/12/16,05:42:08,11,08,1, 11.8,1,1, 3.255, 10538.332, 286.955, 52682.186 21/12/16,05:42:08,12,08,1, 11.8,1,1, 3.255, 10538.326, 286.971, 52682.194 21/12/16,05:42:08,13,08,1, 11.8,1,1, 3.255, 10538.325, 286.963, 52682.207 21/12/16,05:42:08,14,08,1, 11.8,1,1, 3.255, 10538.296, 286.960, 52682.137 21/12/16,05:42:08,15,08,1, 11.8,1,1, 3.255, 10538.296, 286.954, 52682.152 21/12/16,05:42:08,16,08,1, 11.8,1,1, 3.255, 10538.299, 286.962, 52682.172 21/12/16,05:42:08,17,08,1, 11.8,1,1, 3.255, 10538.298, 286.996, 52682.192 21/12/16,05:42:08,18,08,1, 11.8,1,1, 3.255, 10538.268, 286.974, 52682.167 21/12/16,05:42:08,19,08,1, 11.8,1,1, 3.255, 10538.296, 287.001, 52682.209 21/12/16,05:42:09,00,08,1, 11.9,1,1, 3.253, 10538.292, 287.001, 52682.209 21/12/16,05:42:09,01,08,1, 11.9,1,1, 3.253, 10538.243, 286.980, 52682.182 21/12/16,05:42:09,02,08,1, 11.9,1,1, 3.253, 10538.247, 286.955, 52682.175 21/12/16,05:42:09,03,08,1, 11.9,1,1, 3.253, 10538.258, 286.984, 52682.206 21/12/16,05:42:09,04,08,1, 11.9,1,1, 3.253, 10538.232, 286.982, 52682.126 21/12/16,05:42:09,05,08,1, 11.9,1,1, 3.253, 10538.219, 286.994, 52682.200 21/12/16,05:42:09,06,08,1, 11.9,1,1, 3.253, 10538.234, 287.001, 52682.178 21/12/16,05:42:09,07,08,1, 11.9,1,1, 3.253, 10538.209, 286.989, 52682.153 21/12/16,05:42:09,08,08,1, 11.9,1,1, 3.253, 10538.222, 286.999, 52682.163 21/12/16,05:42:09,09,08,1, 11.9,1,1, 3.253, 10538.201, 286.999, 52682.185 21/12/16,05:42:09,10,08,1, 11.9,1,1, 3.253, 10538.218, 286.988, 52682.165 21/12/16,05:42:09,11,08,1, 11.9,1,1, 3.253, 10538.196, 286.998, 52682.149 21/12/16,05:42:09,12,08,1, 11.9,1,1, 3.253, 10538.203, 287.009, 52682.132 21/12/16,05:42:09,13,08,1, 11.9,1,1, 3.253, 10538.208, 287.023, 52682.212 21/12/16,05:42:09,14,08,1, 11.9,1,1, 3.253, 10538.200, 286.993, 52682.145 21/12/16,05:42:09,15,08,1, 11.9,1,1, 3.253, 10538.181, 286.998, 52682.194 21/12/16,05:42:09,16,08,1, 11.9,1,1, 3.253, 10538.190, 287.019, 52682.184 21/12/16,05:42:09,17,08,1, 11.9,1,1, 3.253, 10538.174, 287.027, 52682.206 21/12/16,05:42:09,18,08,1, 11.9,1,1, 3.253, 10538.164, 287.022, 52682.170 21/12/16,05:42:09,19,08,1, 11.9,1,1, 3.253, 10538.146, 287.028, 52682.176 21/12/16,05:42:10,00,07,1, 11.9,1,1, 3.255, 10538.142, 287.028, 52682.176 21/12/16,05:42:10,01,07,1, 11.9,1,1, 3.255, 10538.121, 287.021, 52682.158 21/12/16,05:42:10,02,07,1, 11.9,1,1, 3.255, 10538.140, 287.007, 52682.147 21/12/16,05:42:10,03,07,1, 11.9,1,1, 3.255, 10538.122, 286.995, 52682.195 21/12/16,05:42:10,04,07,1, 11.9,1,1, 3.255, 10538.120, 286.997, 52682.179 21/12/16,05:42:10,05,07,1, 11.9,1,1, 3.255, 10538.088, 286.995, 52682.160 21/12/16,05:42:10,06,07,1, 11.9,1,1, 3.255, 10538.072, 287.032, 52682.166 21/12/16,05:42:10,07,07,1, 11.9,1,1, 3.255, 10538.070, 287.006, 52682.174 21/12/16,05:42:10,08,07,1, 11.9,1,1, 3.255, 10538.087, 287.030, 52682.172 21/12/16,05:42:10,09,07,1, 11.9,1,1, 3.255, 10538.102, 287.013, 52682.183 21/12/16,05:42:10,10,07,1, 11.9,1,1, 3.255, 10538.044, 287.011, 52682.137 21/12/16,05:42:10,11,07,1, 11.9,1,1, 3.255, 10538.103, 287.006, 52682.113 21/12/16,05:42:10,12,07,1, 11.9,1,1, 3.255, 10538.033, 287.022, 52682.157 21/12/16,05:42:10,13,07,1, 11.9,1,1, 3.255, 10538.062, 287.007, 52682.210 21/12/16,05:42:10,14,07,1, 11.9,1,1, 3.255, 10538.039, 287.041, 52682.183 21/12/16,05:42:10,15,07,1, 11.9,1,1, 3.255, 10538.031, 287.006, 52682.179 21/12/16,05:42:10,16,07,1, 11.9,1,1, 3.255, 10538.042, 287.023, 52682.203 21/12/16,05:42:10,17,07,1, 11.9,1,1, 3.255, 10538.029, 287.003, 52682.175 21/12/16,05:42:10,18,07,1, 11.9,1,1, 3.255, 10538.017, 287.024, 52682.205 21/12/16,05:42:10,19,07,1, 11.9,1,1, 3.255, 10537.991, 287.019, 52682.190 21/12/16,05:42:11,00,07,1, 11.8,1,1, 3.255, 10537.983, 287.019, 52682.190 21/12/16,05:42:11,01,07,1, 11.8,1,1, 3.255, 10537.990, 287.013, 52682.187 21/12/16,05:42:11,02,07,1, 11.8,1,1, 3.255, 10537.998, 286.992, 52682.155 21/12/16,05:42:11,03,07,1, 11.8,1,1, 3.255, 10537.980, 287.003, 52682.151 21/12/16,05:42:11,04,07,1, 11.8,1,1, 3.255, 10537.969, 287.011, 52682.141 21/12/16,05:42:11,05,07,1, 11.8,1,1, 3.255, 10537.973, 287.013, 52682.176 21/12/16,05:42:11,06,07,1, 11.8,1,1, 3.255, 10537.947, 287.006, 52682.174 21/12/16,05:42:11,07,07,1, 11.8,1,1, 3.255, 10537.964, 287.025, 52682.146 21/12/16,05:42:11,08,07,1, 11.8,1,1, 3.255, 10537.943, 287.025, 52682.289 21/12/16,05:42:11,09,07,1, 11.8,1,1, 3.255, 10537.940, 287.012, 52682.104 21/12/16,05:42:11,10,07,1, 11.8,1,1, 3.255, 10537.941, 286.997, 52682.167 21/12/16,05:42:11,11,07,1, 11.8,1,1, 3.255, 10537.934, 287.015, 52682.137 21/12/16,05:42:11,12,07,1, 11.8,1,1, 3.255, 10537.955, 287.019, 52682.122 21/12/16,05:42:11,13,07,1, 11.8,1,1, 3.255, 10537.921, 287.024, 52682.158 21/12/16,05:42:11,14,07,1, 11.8,1,1, 3.255, 10537.910, 286.995, 52682.149 21/12/16,05:42:11,15,07,1, 11.8,1,1, 3.255, 10537.915, 287.019, 52682.173 21/12/16,05:42:11,16,07,1, 11.8,1,1, 3.255, 10537.900, 287.013, 52682.139 21/12/16,05:42:11,17,07,1, 11.8,1,1, 3.255, 10537.907, 287.015, 52682.167 21/12/16,05:42:11,18,07,1, 11.8,1,1, 3.255, 10537.900, 287.020, 52682.182 21/12/16,05:42:11,19,07,1, 11.8,1,1, 3.255, 10537.882, 286.985, 52682.185 21/12/16,05:42:12,00,08,1, 11.9,1,1, 3.255, 10537.875, 286.985, 52682.185 21/12/16,05:42:12,01,08,1, 11.9,1,1, 3.255, 10537.881, 287.010, 52682.150 21/12/16,05:42:12,02,08,1, 11.9,1,1, 3.255, 10537.870, 286.998, 52682.168 21/12/16,05:42:12,03,08,1, 11.9,1,1, 3.255, 10537.879, 287.022, 52682.140 21/12/16,05:42:12,04,08,1, 11.9,1,1, 3.255, 10537.847, 287.022, 52682.152 21/12/16,05:42:12,05,08,1, 11.9,1,1, 3.255, 10537.837, 287.024, 52682.108 21/12/16,05:42:12,06,08,1, 11.9,1,1, 3.255, 10537.837, 287.000, 52682.129 21/12/16,05:42:12,07,08,1, 11.9,1,1, 3.255, 10537.843, 287.018, 52682.133 21/12/16,05:42:12,08,08,1, 11.9,1,1, 3.255, 10537.845, 287.009, 52682.172 21/12/16,05:42:12,09,08,1, 11.9,1,1, 3.255, 10537.824, 287.012, 52682.155 21/12/16,05:42:12,10,08,1, 11.9,1,1, 3.255, 10537.810, 287.074, 52682.404 21/12/16,05:42:12,11,08,1, 11.9,1,1, 3.255, 10537.823, 287.021, 52682.166 21/12/16,05:42:12,12,08,1, 11.9,1,1, 3.255, 10537.822, 287.024, 52682.167 21/12/16,05:42:12,13,08,1, 11.9,1,1, 3.255, 10537.815, 287.025, 52682.152 21/12/16,05:42:12,14,08,1, 11.9,1,1, 3.255, 10537.783, 287.014, 52682.151 21/12/16,05:42:12,15,08,1, 11.9,1,1, 3.255, 10537.759, 287.042, 52682.164 21/12/16,05:42:12,16,08,1, 11.9,1,1, 3.255, 10537.782, 287.030, 52682.151 21/12/16,05:42:12,17,08,1, 11.9,1,1, 3.255, 10537.775, 287.022, 52682.127 21/12/16,05:42:12,18,08,1, 11.9,1,1, 3.255, 10537.777, 287.019, 52682.113 21/12/16,05:42:12,19,08,1, 11.9,1,1, 3.255, 10537.743, 287.037, 52682.126 21/12/16,05:42:13,00,08,1, 11.8,1,1, 3.258, 10537.741, 287.037, 52682.126 21/12/16,05:42:13,01,08,1, 11.8,1,1, 3.258, 10537.745, 287.034, 52682.234 21/12/16,05:42:13,02,08,1, 11.8,1,1, 3.258, 10537.739, 287.052, 52682.182 21/12/16,05:42:13,03,08,1, 11.8,1,1, 3.258, 10537.754, 287.049, 52682.143 21/12/16,05:42:13,04,08,1, 11.8,1,1, 3.258, 10537.744, 287.039, 52682.135 21/12/16,05:42:13,05,08,1, 11.8,1,1, 3.258, 10537.737, 287.026, 52682.126 21/12/16,05:42:13,06,08,1, 11.8,1,1, 3.258, 10537.750, 287.036, 52682.123 21/12/16,05:42:13,07,08,1, 11.8,1,1, 3.258, 10537.729, 287.016, 52682.105 21/12/16,05:42:13,08,08,1, 11.8,1,1, 3.258, 10537.707, 287.030, 52682.093 21/12/16,05:42:13,09,08,1, 11.8,1,1, 3.258, 10537.722, 287.058, 52682.145 21/12/16,05:42:13,10,08,1, 11.8,1,1, 3.258, 10537.683, 287.019, 52682.101 21/12/16,05:42:13,11,08,1, 11.8,1,1, 3.258, 10537.704, 287.021, 52682.131 21/12/16,05:42:13,12,08,1, 11.8,1,1, 3.258, 10537.693, 287.030, 52682.095 21/12/16,05:42:13,13,08,1, 11.8,1,1, 3.258, 10537.700, 287.050, 52682.118 21/12/16,05:42:13,14,08,1, 11.8,1,1, 3.258, 10537.692, 287.051, 52682.101 21/12/16,05:42:13,15,08,1, 11.8,1,1, 3.258, 10537.672, 287.020, 52682.125 21/12/16,05:42:13,16,08,1, 11.8,1,1, 3.258, 10537.677, 287.017, 52682.110 21/12/16,05:42:13,17,08,1, 11.8,1,1, 3.258, 10537.660, 287.066, 52682.366 21/12/16,05:42:13,18,08,1, 11.8,1,1, 3.258, 10537.698, 287.013, 52682.027 21/12/16,05:42:13,19,08,1, 11.8,1,1, 3.258, 10537.660, 287.018, 52682.026 21/12/16,05:42:14,00,07,1, 11.8,1,1, 3.255, 10537.658, 287.018, 52682.026 21/12/16,05:42:14,01,07,1, 11.8,1,1, 3.255, 10537.601, 287.030, 52682.131 21/12/16,05:42:14,02,07,1, 11.8,1,1, 3.255, 10537.591, 287.050, 52682.116 21/12/16,05:42:14,03,07,1, 11.8,1,1, 3.255, 10537.626, 287.055, 52682.130 21/12/16,05:42:14,04,07,1, 11.8,1,1, 3.255, 10537.627, 287.070, 52682.117 21/12/16,05:42:14,05,07,1, 11.8,1,1, 3.255, 10537.630, 287.039, 52682.096 21/12/16,05:42:14,06,07,1, 11.8,1,1, 3.255, 10537.654, 287.015, 52682.083 21/12/16,05:42:14,07,07,1, 11.8,1,1, 3.255, 10537.628, 287.052, 52682.080 21/12/16,05:42:14,08,07,1, 11.8,1,1, 3.255, 10537.599, 287.053, 52682.081 21/12/16,05:42:14,09,07,1, 11.8,1,1, 3.255, 10537.597, 287.057, 52682.099 21/12/16,05:42:14,10,07,1, 11.8,1,1, 3.255, 10537.582, 287.058, 52682.103 21/12/16,05:42:14,11,07,1, 11.8,1,1, 3.255, 10537.602, 287.057, 52682.104 21/12/16,05:42:14,12,07,1, 11.8,1,1, 3.255, 10537.593, 287.083, 52682.117 21/12/16,05:42:14,13,07,1, 11.8,1,1, 3.255, 10537.585, 287.067, 52682.080 21/12/16,05:42:14,14,07,1, 11.8,1,1, 3.255, 10537.572, 287.075, 52682.115 21/12/16,05:42:14,15,07,1, 11.8,1,1, 3.255, 10537.562, 287.100, 52682.089 21/12/16,05:42:14,16,07,1, 11.8,1,1, 3.255, 10537.570, 287.081, 52682.130 21/12/16,05:42:14,17,07,1, 11.8,1,1, 3.255, 10537.546, 287.087, 52682.130 21/12/16,05:42:14,18,07,1, 11.8,1,1, 3.255, 10537.539, 287.092, 52682.101 21/12/16,05:42:14,19,07,1, 11.8,1,1, 3.255, 10537.566, 287.096, 52682.115 21/12/16,05:42:15,00,11,1, 11.9,1,1, 3.250, 10537.566, 287.096, 52682.115 21/12/16,05:42:15,01,11,1, 11.9,1,1, 3.250, 10537.531, 287.087, 52682.068 21/12/16,05:42:15,02,11,1, 11.9,1,1, 3.250, 10537.524, 287.088, 52682.044 21/12/16,05:42:15,03,11,1, 11.9,1,1, 3.250, 10537.548, 287.070, 52682.094 21/12/16,05:42:15,04,11,1, 11.9,1,1, 3.250, 10537.549, 287.103, 52682.083 21/12/16,05:42:15,05,11,1, 11.9,1,1, 3.250, 10537.533, 287.107, 52682.064 21/12/16,05:42:15,06,11,1, 11.9,1,1, 3.250, 10537.531, 287.126, 52682.128 21/12/16,05:42:15,07,11,1, 11.9,1,1, 3.250, 10537.520, 287.119, 52682.078 21/12/16,05:42:15,08,11,1, 11.9,1,1, 3.250, 10537.494, 287.105, 52682.099 21/12/16,05:42:15,09,11,1, 11.9,1,1, 3.250, 10537.520, 287.104, 52682.020 21/12/16,05:42:15,10,11,1, 11.9,1,1, 3.250, 10537.527, 287.094, 52682.194 21/12/16,05:42:15,11,11,1, 11.9,1,1, 3.250, 10537.509, 287.083, 52681.999 21/12/16,05:42:15,12,11,1, 11.9,1,1, 3.250, 10537.514, 287.110, 52682.023 21/12/16,05:42:15,13,11,1, 11.9,1,1, 3.250, 10537.501, 287.101, 52682.082 21/12/16,05:42:15,14,11,1, 11.9,1,1, 3.250, 10537.491, 287.133, 52682.058 21/12/16,05:42:15,15,11,1, 11.9,1,1, 3.250, 10537.495, 287.107, 52682.074 21/12/16,05:42:15,16,11,1, 11.9,1,1, 3.250, 10537.466, 287.108, 52682.047 21/12/16,05:42:15,17,11,1, 11.9,1,1, 3.250, 10537.462, 287.106, 52682.060 21/12/16,05:42:15,18,11,1, 11.9,1,1, 3.250, 10537.472, 287.129, 52682.078 21/12/16,05:42:15,19,11,1, 11.9,1,1, 3.250, 10537.478, 287.126, 52682.067 21/12/16,05:42:16,00,09,1, 11.8,1,1, 3.254, 10537.474, 287.126, 52682.067 21/12/16,05:42:16,01,09,1, 11.8,1,1, 3.254, 10537.456, 287.127, 52682.032 21/12/16,05:42:16,02,09,1, 11.8,1,1, 3.254, 10537.440, 287.121, 52682.019 21/12/16,05:42:16,03,09,1, 11.8,1,1, 3.254, 10537.426, 287.135, 52682.024 21/12/16,05:42:16,04,09,1, 11.8,1,1, 3.254, 10537.447, 287.149, 52682.043 21/12/16,05:42:16,05,09,1, 11.8,1,1, 3.254, 10537.434, 287.144, 52682.096 21/12/16,05:42:16,06,09,1, 11.8,1,1, 3.254, 10537.420, 287.157, 52682.042 21/12/16,05:42:16,07,09,1, 11.8,1,1, 3.254, 10537.449, 287.163, 52682.029 21/12/16,05:42:16,08,09,1, 11.8,1,1, 3.254, 10537.444, 287.135, 52682.018 21/12/16,05:42:16,09,09,1, 11.8,1,1, 3.254, 10537.433, 287.141, 52682.001 21/12/16,05:42:16,10,09,1, 11.8,1,1, 3.254, 10537.441, 287.152, 52682.016 21/12/16,05:42:16,11,09,1, 11.8,1,1, 3.254, 10537.390, 287.187, 52682.012 21/12/16,05:42:16,12,09,1, 11.8,1,1, 3.254, 10537.407, 287.172, 52682.019 21/12/16,05:42:16,13,09,1, 11.8,1,1, 3.254, 10537.404, 287.162, 52682.038 21/12/16,05:42:16,14,09,1, 11.8,1,1, 3.254, 10537.377, 287.153, 52682.030 21/12/16,05:42:16,15,09,1, 11.8,1,1, 3.254, 10537.379, 287.162, 52682.055 21/12/16,05:42:16,16,09,1, 11.8,1,1, 3.254, 10537.402, 287.175, 52682.041 21/12/16,05:42:16,17,09,1, 11.8,1,1, 3.254, 10537.396, 287.179, 52682.023 21/12/16,05:42:16,18,09,1, 11.8,1,1, 3.254, 10537.369, 287.180, 52682.045 21/12/16,05:42:16,19,09,1, 11.8,1,1, 3.254, 10537.366, 287.186, 52682.050 21/12/16,05:42:17,00,07,1, 11.9,1,1, 3.252, 10537.357, 287.186, 52682.050 21/12/16,05:42:17,01,07,1, 11.9,1,1, 3.252, 10537.374, 287.202, 52681.999 21/12/16,05:42:17,02,07,1, 11.9,1,1, 3.252, 10537.358, 287.190, 52682.028 21/12/16,05:42:17,03,07,1, 11.9,1,1, 3.252, 10537.363, 287.206, 52682.031 21/12/16,05:42:17,04,07,1, 11.9,1,1, 3.252, 10537.360, 287.201, 52682.037 21/12/16,05:42:17,05,07,1, 11.9,1,1, 3.252, 10537.331, 287.181, 52682.008 21/12/16,05:42:17,06,07,1, 11.9,1,1, 3.252, 10537.345, 287.199, 52682.028 21/12/16,05:42:17,07,07,1, 11.9,1,1, 3.252, 10537.335, 287.190, 52681.984 21/12/16,05:42:17,08,07,1, 11.9,1,1, 3.252, 10537.318, 287.195, 52682.032 21/12/16,05:42:17,09,07,1, 11.9,1,1, 3.252, 10537.324, 287.213, 52682.028 21/12/16,05:42:17,10,07,1, 11.9,1,1, 3.252, 10537.344, 287.225, 52682.037 21/12/16,05:42:17,11,07,1, 11.9,1,1, 3.252, 10537.334, 287.241, 52682.002 21/12/16,05:42:17,12,07,1, 11.9,1,1, 3.252, 10537.342, 287.234, 52681.844 21/12/16,05:42:17,13,07,1, 11.9,1,1, 3.252, 10537.295, 287.254, 52682.005 21/12/16,05:42:17,14,07,1, 11.9,1,1, 3.252, 10537.294, 287.244, 52682.024 21/12/16,05:42:17,15,07,1, 11.9,1,1, 3.252, 10537.290, 287.258, 52681.997 21/12/16,05:42:17,16,07,1, 11.9,1,1, 3.252, 10537.285, 287.281, 52682.014 21/12/16,05:42:17,17,07,1, 11.9,1,1, 3.252, 10537.253, 287.294, 52682.023 21/12/16,05:42:17,18,07,1, 11.9,1,1, 3.252, 10537.279, 287.268, 52682.042 21/12/16,05:42:17,19,07,1, 11.9,1,1, 3.252, 10537.289, 287.274, 52682.037 21/12/16,05:42:18,00,08,1, 12.0,1,1, 3.256, 10537.282, 287.274, 52682.037 21/12/16,05:42:18,01,08,1, 12.0,1,1, 3.256, 10537.270, 287.281, 52682.004 21/12/16,05:42:18,02,08,1, 12.0,1,1, 3.256, 10537.258, 287.294, 52682.000 21/12/16,05:42:18,03,08,1, 12.0,1,1, 3.256, 10537.242, 287.309, 52682.013 21/12/16,05:42:18,04,08,1, 12.0,1,1, 3.256, 10537.255, 287.291, 52681.998 21/12/16,05:42:18,05,08,1, 12.0,1,1, 3.256, 10537.246, 287.288, 52681.990 21/12/16,05:42:18,06,08,1, 12.0,1,1, 3.256, 10537.267, 287.318, 52682.000 21/12/16,05:42:18,07,08,1, 12.0,1,1, 3.256, 10537.244, 287.294, 52681.979 21/12/16,05:42:18,08,08,1, 12.0,1,1, 3.256, 10537.249, 287.311, 52682.017 21/12/16,05:42:18,09,08,1, 12.0,1,1, 3.256, 10537.225, 287.314, 52682.036 21/12/16,05:42:18,10,08,1, 12.0,1,1, 3.256, 10537.205, 287.312, 52681.999 21/12/16,05:42:18,11,08,1, 12.0,1,1, 3.256, 10537.232, 287.326, 52681.997 21/12/16,05:42:18,12,08,1, 12.0,1,1, 3.256, 10537.209, 287.337, 52682.005 21/12/16,05:42:18,13,08,1, 12.0,1,1, 3.256, 10537.187, 287.366, 52682.004 21/12/16,05:42:18,14,08,1, 12.0,1,1, 3.256, 10537.219, 287.349, 52682.014 21/12/16,05:42:18,15,08,1, 12.0,1,1, 3.256, 10537.185, 287.339, 52682.023 21/12/16,05:42:18,16,08,1, 12.0,1,1, 3.256, 10537.202, 287.335, 52682.016 21/12/16,05:42:18,17,08,1, 12.0,1,1, 3.256, 10537.209, 287.340, 52682.014 21/12/16,05:42:18,18,08,1, 12.0,1,1, 3.256, 10537.192, 287.369, 52682.000 21/12/16,05:42:18,19,08,1, 12.0,1,1, 3.256, 10537.176, 287.344, 52681.965 21/12/16,05:42:19,00,09,1, 11.8,1,1, 3.255, 10537.174, 287.344, 52681.965 21/12/16,05:42:19,01,09,1, 11.8,1,1, 3.255, 10537.175, 287.369, 52681.985 21/12/16,05:42:19,02,09,1, 11.8,1,1, 3.255, 10537.182, 287.383, 52682.010 21/12/16,05:42:19,03,09,1, 11.8,1,1, 3.255, 10537.176, 287.376, 52682.001 21/12/16,05:42:19,04,09,1, 11.8,1,1, 3.255, 10537.168, 287.382, 52682.020 21/12/16,05:42:19,05,09,1, 11.8,1,1, 3.255, 10537.140, 287.385, 52681.975 21/12/16,05:42:19,06,09,1, 11.8,1,1, 3.255, 10537.185, 287.388, 52681.997 21/12/16,05:42:19,07,09,1, 11.8,1,1, 3.255, 10537.149, 287.405, 52682.009 21/12/16,05:42:19,08,09,1, 11.8,1,1, 3.255, 10537.155, 287.401, 52681.989 21/12/16,05:42:19,09,09,1, 11.8,1,1, 3.255, 10537.165, 287.390, 52681.993 21/12/16,05:42:19,10,09,1, 11.8,1,1, 3.255, 10537.134, 287.418, 52681.982 21/12/16,05:42:19,11,09,1, 11.8,1,1, 3.255, 10537.112, 287.447, 52681.981 21/12/16,05:42:19,12,09,1, 11.8,1,1, 3.255, 10537.110, 287.423, 52681.987 21/12/16,05:42:19,13,09,1, 11.8,1,1, 3.255, 10537.108, 287.425, 52682.004 21/12/16,05:42:19,14,09,1, 11.8,1,1, 3.255, 10537.110, 287.438, 52682.006 21/12/16,05:42:19,15,09,1, 11.8,1,1, 3.255, 10537.111, 287.441, 52681.975 21/12/16,05:42:19,16,09,1, 11.8,1,1, 3.255, 10537.092, 287.451, 52681.949 21/12/16,05:42:19,17,09,1, 11.8,1,1, 3.255, 10537.069, 287.476, 52681.978 21/12/16,05:42:19,18,09,1, 11.8,1,1, 3.255, 10537.101, 287.480, 52681.977 21/12/16,05:42:19,19,09,1, 11.8,1,1, 3.255, 10537.091, 287.491, 52681.977 21/12/16,05:42:20,00,09,1, 11.8,1,1, 3.253, 10537.090, 287.491, 52681.977 21/12/16,05:42:20,01,09,1, 11.8,1,1, 3.253, 10537.059, 287.491, 52681.992 21/12/16,05:42:20,02,09,1, 11.8,1,1, 3.253, 10537.037, 287.480, 52681.986 21/12/16,05:42:20,03,09,1, 11.8,1,1, 3.253, 10537.045, 287.480, 52681.982 21/12/16,05:42:20,04,09,1, 11.8,1,1, 3.253, 10537.044, 287.495, 52681.970 21/12/16,05:42:20,05,09,1, 11.8,1,1, 3.253, 10537.048, 287.518, 52681.964 21/12/16,05:42:20,06,09,1, 11.8,1,1, 3.253, 10537.035, 287.509, 52681.991 21/12/16,05:42:20,07,09,1, 11.8,1,1, 3.253, 10537.039, 287.539, 52681.955 21/12/16,05:42:20,08,09,1, 11.8,1,1, 3.253, 10537.031, 287.518, 52681.976 21/12/16,05:42:20,09,09,1, 11.8,1,1, 3.253, 10537.016, 287.522, 52681.950 21/12/16,05:42:20,10,09,1, 11.8,1,1, 3.253, 10537.015, 287.532, 52681.919 21/12/16,05:42:20,11,09,1, 11.8,1,1, 3.253, 10536.982, 287.543, 52681.947 21/12/16,05:42:20,12,09,1, 11.8,1,1, 3.253, 10537.004, 287.543, 52681.929 21/12/16,05:42:20,13,09,1, 11.8,1,1, 3.253, 10536.986, 287.554, 52681.967 21/12/16,05:42:20,14,09,1, 11.8,1,1, 3.253, 10536.976, 287.550, 52681.978 21/12/16,05:42:20,15,09,1, 11.8,1,1, 3.253, 10536.966, 287.556, 52681.962 21/12/16,05:42:20,16,09,1, 11.8,1,1, 3.253, 10536.981, 287.572, 52681.996 21/12/16,05:42:20,17,09,1, 11.8,1,1, 3.253, 10536.958, 287.597, 52681.971 21/12/16,05:42:20,18,09,1, 11.8,1,1, 3.253, 10536.972, 287.607, 52681.947 21/12/16,05:42:20,19,09,1, 11.8,1,1, 3.253, 10536.956, 287.611, 52681.978 21/12/16,05:42:21,00,09,1, 11.9,1,1, 3.257, 10536.948, 287.611, 52681.978 21/12/16,05:42:21,01,09,1, 11.9,1,1, 3.257, 10536.943, 287.629, 52681.943 21/12/16,05:42:21,02,09,1, 11.9,1,1, 3.257, 10536.940, 287.639, 52681.975 21/12/16,05:42:21,03,09,1, 11.9,1,1, 3.257, 10536.927, 287.619, 52681.959 21/12/16,05:42:21,04,09,1, 11.9,1,1, 3.257, 10536.928, 287.645, 52681.978 21/12/16,05:42:21,05,09,1, 11.9,1,1, 3.257, 10536.911, 287.651, 52681.958 21/12/16,05:42:21,06,09,1, 11.9,1,1, 3.257, 10536.919, 287.639, 52681.935 21/12/16,05:42:21,07,09,1, 11.9,1,1, 3.257, 10536.907, 287.635, 52681.969 21/12/16,05:42:21,08,09,1, 11.9,1,1, 3.257, 10536.904, 287.657, 52681.960 21/12/16,05:42:21,09,09,1, 11.9,1,1, 3.257, 10536.893, 287.656, 52681.953 21/12/16,05:42:21,10,09,1, 11.9,1,1, 3.257, 10536.899, 287.628, 52681.945 21/12/16,05:42:21,11,09,1, 11.9,1,1, 3.257, 10536.897, 287.677, 52681.982 21/12/16,05:42:21,12,09,1, 11.9,1,1, 3.257, 10536.885, 287.650, 52681.964 21/12/16,05:42:21,13,09,1, 11.9,1,1, 3.257, 10536.874, 287.666, 52681.937 21/12/16,05:42:21,14,09,1, 11.9,1,1, 3.257, 10536.893, 287.692, 52681.912 21/12/16,05:42:21,15,09,1, 11.9,1,1, 3.257, 10536.862, 287.693, 52681.976 21/12/16,05:42:21,16,09,1, 11.9,1,1, 3.257, 10536.879, 287.699, 52681.928 21/12/16,05:42:21,17,09,1, 11.9,1,1, 3.257, 10536.865, 287.680, 52681.933 21/12/16,05:42:21,18,09,1, 11.9,1,1, 3.257, 10536.845, 287.750, 52681.966 21/12/16,05:42:21,19,09,1, 11.9,1,1, 3.257, 10536.817, 287.734, 52681.936 21/12/16,05:42:22,00,09,1, 11.8,1,1, 3.253, 10536.815, 287.734, 52681.936 21/12/16,05:42:22,01,09,1, 11.8,1,1, 3.253, 10536.826, 287.728, 52681.946 21/12/16,05:42:22,02,09,1, 11.8,1,1, 3.253, 10536.816, 287.733, 52681.912 21/12/16,05:42:22,03,09,1, 11.8,1,1, 3.253, 10536.807, 287.731, 52681.945 21/12/16,05:42:22,04,09,1, 11.8,1,1, 3.253, 10536.822, 287.715, 52681.928 21/12/16,05:42:22,05,09,1, 11.8,1,1, 3.253, 10536.806, 287.751, 52681.953 21/12/16,05:42:22,06,09,1, 11.8,1,1, 3.253, 10536.805, 287.741, 52681.891 21/12/16,05:42:22,07,09,1, 11.8,1,1, 3.253, 10536.791, 287.766, 52681.945 21/12/16,05:42:22,08,09,1, 11.8,1,1, 3.253, 10536.778, 287.755, 52681.913 21/12/16,05:42:22,09,09,1, 11.8,1,1, 3.253, 10536.783, 287.749, 52681.941 21/12/16,05:42:22,10,09,1, 11.8,1,1, 3.253, 10536.777, 287.754, 52681.896 21/12/16,05:42:22,11,09,1, 11.8,1,1, 3.253, 10536.761, 287.778, 52681.908 21/12/16,05:42:22,12,09,1, 11.8,1,1, 3.253, 10536.760, 287.771, 52681.863 21/12/16,05:42:22,13,09,1, 11.8,1,1, 3.253, 10536.726, 287.784, 52681.929 21/12/16,05:42:22,14,09,1, 11.8,1,1, 3.253, 10536.747, 287.785, 52681.904 21/12/16,05:42:22,15,09,1, 11.8,1,1, 3.253, 10536.760, 287.779, 52681.912 21/12/16,05:42:22,16,09,1, 11.8,1,1, 3.253, 10536.731, 287.798, 52681.906 21/12/16,05:42:22,17,09,1, 11.8,1,1, 3.253, 10536.701, 287.785, 52681.931 21/12/16,05:42:22,18,09,1, 11.8,1,1, 3.253, 10536.728, 287.813, 52681.891 21/12/16,05:42:22,19,09,1, 11.8,1,1, 3.253, 10536.690, 287.802, 52681.897 21/12/16,05:42:23,00,09,1, 11.9,1,1, 3.253, 10536.690, 287.802, 52681.897 21/12/16,05:42:23,01,09,1, 11.9,1,1, 3.253, 10536.691, 287.823, 52681.885 21/12/16,05:42:23,02,09,1, 11.9,1,1, 3.253, 10536.670, 287.843, 52681.896 21/12/16,05:42:23,03,09,1, 11.9,1,1, 3.253, 10536.696, 287.856, 52681.888 21/12/16,05:42:23,04,09,1, 11.9,1,1, 3.253, 10536.686, 287.841, 52681.914 21/12/16,05:42:23,05,09,1, 11.9,1,1, 3.253, 10536.656, 287.823, 52681.861 21/12/16,05:42:23,06,09,1, 11.9,1,1, 3.253, 10536.662, 287.824, 52681.881 21/12/16,05:42:23,07,09,1, 11.9,1,1, 3.253, 10536.660, 287.832, 52681.878 21/12/16,05:42:23,08,09,1, 11.9,1,1, 3.253, 10536.646, 287.827, 52681.833 21/12/16,05:42:23,09,09,1, 11.9,1,1, 3.253, 10536.665, 287.825, 52681.856 21/12/16,05:42:23,10,09,1, 11.9,1,1, 3.253, 10536.657, 287.834, 52681.883 21/12/16,05:42:23,11,09,1, 11.9,1,1, 3.253, 10536.624, 287.843, 52681.829 21/12/16,05:42:23,12,09,1, 11.9,1,1, 3.253, 10536.646, 287.833, 52681.887 21/12/16,05:42:23,13,09,1, 11.9,1,1, 3.253, 10536.600, 287.883, 52682.042 21/12/16,05:42:23,14,09,1, 11.9,1,1, 3.253, 10536.654, 287.848, 52681.834 21/12/16,05:42:23,15,09,1, 11.9,1,1, 3.253, 10536.654, 287.851, 52681.856 21/12/16,05:42:23,16,09,1, 11.9,1,1, 3.253, 10536.595, 287.847, 52681.842 21/12/16,05:42:23,17,09,1, 11.9,1,1, 3.253, 10536.628, 287.864, 52681.832 21/12/16,05:42:23,18,09,1, 11.9,1,1, 3.253, 10536.634, 287.872, 52681.826 21/12/16,05:42:23,19,09,1, 11.9,1,1, 3.253, 10536.599, 287.855, 52681.817 21/12/16,05:42:24,00,08,1, 11.8,1,1, 3.255, 10536.598, 287.855, 52681.817 21/12/16,05:42:24,01,08,1, 11.8,1,1, 3.255, 10536.605, 287.885, 52681.792 21/12/16,05:42:24,02,08,1, 11.8,1,1, 3.255, 10536.595, 287.906, 52681.840 21/12/16,05:42:24,03,08,1, 11.8,1,1, 3.255, 10536.588, 287.865, 52681.813 21/12/16,05:42:24,04,08,1, 11.8,1,1, 3.255, 10536.574, 287.898, 52681.828 21/12/16,05:42:24,05,08,1, 11.8,1,1, 3.255, 10536.576, 287.899, 52681.792 21/12/16,05:42:24,06,08,1, 11.8,1,1, 3.255, 10536.563, 287.907, 52681.805 21/12/16,05:42:24,07,08,1, 11.8,1,1, 3.255, 10536.573, 287.881, 52681.796 21/12/16,05:42:24,08,08,1, 11.8,1,1, 3.255, 10536.557, 287.902, 52681.806 21/12/16,05:42:24,09,08,1, 11.8,1,1, 3.255, 10536.539, 287.905, 52681.786 21/12/16,05:42:24,10,08,1, 11.8,1,1, 3.255, 10536.557, 287.923, 52681.778 21/12/16,05:42:24,11,08,1, 11.8,1,1, 3.255, 10536.561, 287.910, 52681.832 21/12/16,05:42:24,12,08,1, 11.8,1,1, 3.255, 10536.545, 287.915, 52681.804 21/12/16,05:42:24,13,08,1, 11.8,1,1, 3.255, 10536.526, 287.924, 52681.806 21/12/16,05:42:24,14,08,1, 11.8,1,1, 3.255, 10536.528, 287.925, 52681.790 21/12/16,05:42:24,15,08,1, 11.8,1,1, 3.255, 10536.521, 287.927, 52681.801 21/12/16,05:42:24,16,08,1, 11.8,1,1, 3.255, 10536.528, 287.915, 52681.757 21/12/16,05:42:24,17,08,1, 11.8,1,1, 3.255, 10536.484, 287.952, 52681.672 21/12/16,05:42:24,18,08,1, 11.8,1,1, 3.255, 10536.547, 287.947, 52681.811 21/12/16,05:42:24,19,08,1, 11.8,1,1, 3.255, 10536.508, 287.915, 52681.748 21/12/16,05:42:25,00,09,1, 11.9,1,1, 3.253, 10536.506, 287.915, 52681.748 21/12/16,05:42:25,01,09,1, 11.9,1,1, 3.253, 10536.481, 287.973, 52681.739 21/12/16,05:42:25,02,09,1, 11.9,1,1, 3.253, 10536.474, 287.967, 52681.774 21/12/16,05:42:25,03,09,1, 11.9,1,1, 3.253, 10536.474, 287.980, 52681.817 21/12/16,05:42:25,04,09,1, 11.9,1,1, 3.253, 10536.460, 287.981, 52681.795 21/12/16,05:42:25,05,09,1, 11.9,1,1, 3.253, 10536.468, 287.963, 52681.772 21/12/16,05:42:25,06,09,1, 11.9,1,1, 3.253, 10536.458, 287.977, 52681.782 21/12/16,05:42:25,07,09,1, 11.9,1,1, 3.253, 10536.462, 287.980, 52681.748 21/12/16,05:42:25,08,09,1, 11.9,1,1, 3.253, 10536.431, 287.976, 52681.668 21/12/16,05:42:25,09,09,1, 11.9,1,1, 3.253, 10536.472, 288.003, 52681.790 21/12/16,05:42:25,10,09,1, 11.9,1,1, 3.253, 10536.477, 288.008, 52681.678 21/12/16,05:42:25,11,09,1, 11.9,1,1, 3.253, 10536.489, 288.011, 52681.745 21/12/16,05:42:25,12,09,1, 11.9,1,1, 3.253, 10536.466, 287.976, 52681.749 21/12/16,05:42:25,13,09,1, 11.9,1,1, 3.253, 10536.448, 288.008, 52681.745 21/12/16,05:42:25,14,09,1, 11.9,1,1, 3.253, 10536.439, 288.023, 52681.768 21/12/16,05:42:25,15,09,1, 11.9,1,1, 3.253, 10536.454, 288.026, 52681.760 21/12/16,05:42:25,16,09,1, 11.9,1,1, 3.253, 10536.442, 288.029, 52681.735 21/12/16,05:42:25,17,09,1, 11.9,1,1, 3.253, 10536.447, 288.052, 52681.747 21/12/16,05:42:25,18,09,1, 11.9,1,1, 3.253, 10536.426, 288.041, 52681.754 21/12/16,05:42:25,19,09,1, 11.9,1,1, 3.253, 10536.432, 288.058, 52681.713 21/12/16,05:42:26,00,10,1, 11.8,1,1, 3.255, 10536.431, 288.058, 52681.713 21/12/16,05:42:26,01,10,1, 11.8,1,1, 3.255, 10536.437, 288.058, 52681.730 21/12/16,05:42:26,02,10,1, 11.8,1,1, 3.255, 10536.403, 288.053, 52681.737 21/12/16,05:42:26,03,10,1, 11.8,1,1, 3.255, 10536.409, 288.042, 52681.734 21/12/16,05:42:26,04,10,1, 11.8,1,1, 3.255, 10536.432, 288.076, 52681.737 21/12/16,05:42:26,05,10,1, 11.8,1,1, 3.255, 10536.406, 288.059, 52681.724 21/12/16,05:42:26,06,10,1, 11.8,1,1, 3.255, 10536.380, 288.093, 52681.719 21/12/16,05:42:26,07,10,1, 11.8,1,1, 3.255, 10536.421, 288.091, 52681.737 21/12/16,05:42:26,08,10,1, 11.8,1,1, 3.255, 10536.406, 288.102, 52681.714 21/12/16,05:42:26,09,10,1, 11.8,1,1, 3.255, 10536.412, 288.085, 52681.718 21/12/16,05:42:26,10,10,1, 11.8,1,1, 3.255, 10536.404, 288.126, 52681.708 21/12/16,05:42:26,11,10,1, 11.8,1,1, 3.255, 10536.419, 288.118, 52681.747 21/12/16,05:42:26,12,10,1, 11.8,1,1, 3.255, 10536.403, 288.080, 52681.694 21/12/16,05:42:26,13,10,1, 11.8,1,1, 3.255, 10536.419, 288.133, 52681.713 21/12/16,05:42:26,14,10,1, 11.8,1,1, 3.255, 10536.396, 288.125, 52681.721 21/12/16,05:42:26,15,10,1, 11.8,1,1, 3.255, 10536.395, 288.129, 52681.707 21/12/16,05:42:26,16,10,1, 11.8,1,1, 3.255, 10536.384, 288.147, 52681.792 21/12/16,05:42:26,17,10,1, 11.8,1,1, 3.255, 10536.379, 288.154, 52681.618 21/12/16,05:42:26,18,10,1, 11.8,1,1, 3.255, 10536.377, 288.153, 52681.652 21/12/16,05:42:26,19,10,1, 11.8,1,1, 3.255, 10536.376, 288.150, 52681.620 21/12/16,05:42:27,00,09,1, 11.8,1,1, 3.257, 10536.373, 288.150, 52681.620 21/12/16,05:42:27,01,09,1, 11.8,1,1, 3.257, 10536.374, 288.151, 52681.640 21/12/16,05:42:27,02,09,1, 11.8,1,1, 3.257, 10536.409, 288.185, 52681.646 21/12/16,05:42:27,03,09,1, 11.8,1,1, 3.257, 10536.354, 288.168, 52681.760 21/12/16,05:42:27,04,09,1, 11.8,1,1, 3.257, 10536.374, 288.153, 52681.685 21/12/16,05:42:27,05,09,1, 11.8,1,1, 3.257, 10536.351, 288.147, 52681.646 21/12/16,05:42:27,06,09,1, 11.8,1,1, 3.257, 10536.373, 288.173, 52681.639 21/12/16,05:42:27,07,09,1, 11.8,1,1, 3.257, 10536.357, 288.185, 52681.651 21/12/16,05:42:27,08,09,1, 11.8,1,1, 3.257, 10536.340, 288.174, 52681.593 21/12/16,05:42:27,09,09,1, 11.8,1,1, 3.257, 10536.392, 288.206, 52681.637 21/12/16,05:42:27,10,09,1, 11.8,1,1, 3.257, 10536.367, 288.173, 52681.570 21/12/16,05:42:27,11,09,1, 11.8,1,1, 3.257, 10536.367, 288.205, 52681.567 21/12/16,05:42:27,12,09,1, 11.8,1,1, 3.257, 10536.352, 288.180, 52681.579 21/12/16,05:42:27,13,09,1, 11.8,1,1, 3.257, 10536.347, 288.194, 52681.590 21/12/16,05:42:27,14,09,1, 11.8,1,1, 3.257, 10536.346, 288.234, 52681.609 21/12/16,05:42:27,15,09,1, 11.8,1,1, 3.257, 10536.339, 288.215, 52681.567 21/12/16,05:42:27,16,09,1, 11.8,1,1, 3.257, 10536.343, 288.224, 52681.572 21/12/16,05:42:27,17,09,1, 11.8,1,1, 3.257, 10536.351, 288.234, 52681.556 21/12/16,05:42:27,18,09,1, 11.8,1,1, 3.257, 10536.361, 288.225, 52681.596 21/12/16,05:42:27,19,09,1, 11.8,1,1, 3.257, 10536.379, 288.254, 52681.815 21/12/16,05:42:28,00,09,1, 11.9,1,1, 3.257, 10536.373, 288.254, 52681.815 21/12/16,05:42:28,01,09,1, 11.9,1,1, 3.257, 10536.330, 288.253, 52681.529 21/12/16,05:42:28,02,09,1, 11.9,1,1, 3.257, 10536.335, 288.258, 52681.533 21/12/16,05:42:28,03,09,1, 11.9,1,1, 3.257, 10536.340, 288.259, 52681.514 21/12/16,05:42:28,04,09,1, 11.9,1,1, 3.257, 10536.356, 288.245, 52681.559 21/12/16,05:42:28,05,09,1, 11.9,1,1, 3.257, 10536.327, 288.245, 52681.536 21/12/16,05:42:28,06,09,1, 11.9,1,1, 3.257, 10536.330, 288.287, 52681.572 21/12/16,05:42:28,07,09,1, 11.9,1,1, 3.257, 10536.329, 288.265, 52681.586 21/12/16,05:42:28,08,09,1, 11.9,1,1, 3.257, 10536.335, 288.250, 52681.406 21/12/16,05:42:28,09,09,1, 11.9,1,1, 3.257, 10536.346, 288.261, 52681.577 21/12/16,05:42:28,10,09,1, 11.9,1,1, 3.257, 10536.370, 288.260, 52681.489 21/12/16,05:42:28,11,09,1, 11.9,1,1, 3.257, 10536.329, 288.295, 52681.532 21/12/16,05:42:28,12,09,1, 11.9,1,1, 3.257, 10536.339, 288.310, 52681.529 21/12/16,05:42:28,13,09,1, 11.9,1,1, 3.257, 10536.333, 288.298, 52681.506 21/12/16,05:42:28,14,09,1, 11.9,1,1, 3.257, 10536.326, 288.293, 52681.465 21/12/16,05:42:28,15,09,1, 11.9,1,1, 3.257, 10536.326, 288.300, 52681.524 21/12/16,05:42:28,16,09,1, 11.9,1,1, 3.257, 10536.333, 288.301, 52681.503 21/12/16,05:42:28,17,09,1, 11.9,1,1, 3.257, 10536.320, 288.310, 52681.492 21/12/16,05:42:28,18,09,1, 11.9,1,1, 3.257, 10536.339, 288.331, 52681.500 21/12/16,05:42:28,19,09,1, 11.9,1,1, 3.257, 10536.345, 288.319, 52681.485 21/12/16,05:42:29,00,09,1, 11.9,1,1, 3.252, 10536.339, 288.319, 52681.485 21/12/16,05:42:29,01,09,1, 11.9,1,1, 3.252, 10536.359, 288.328, 52681.540 21/12/16,05:42:29,02,09,1, 11.9,1,1, 3.252, 10536.351, 288.313, 52681.487 21/12/16,05:42:29,03,09,1, 11.9,1,1, 3.252, 10536.343, 288.352, 52681.480 21/12/16,05:42:29,04,09,1, 11.9,1,1, 3.252, 10536.312, 288.325, 52681.480 21/12/16,05:42:29,05,09,1, 11.9,1,1, 3.252, 10536.330, 288.354, 52681.482 21/12/16,05:42:29,06,09,1, 11.9,1,1, 3.252, 10536.314, 288.351, 52681.414 21/12/16,05:42:29,07,09,1, 11.9,1,1, 3.252, 10536.327, 288.354, 52681.462 21/12/16,05:42:29,08,09,1, 11.9,1,1, 3.252, 10536.319, 288.370, 52681.435 21/12/16,05:42:29,09,09,1, 11.9,1,1, 3.252, 10536.306, 288.355, 52681.417 21/12/16,05:42:29,10,09,1, 11.9,1,1, 3.252, 10536.320, 288.363, 52681.417 21/12/16,05:42:29,11,09,1, 11.9,1,1, 3.252, 10536.311, 288.362, 52681.424 21/12/16,05:42:29,12,09,1, 11.9,1,1, 3.252, 10536.326, 288.389, 52681.461 21/12/16,05:42:29,13,09,1, 11.9,1,1, 3.252, 10536.330, 288.392, 52681.419 21/12/16,05:42:29,14,09,1, 11.9,1,1, 3.252, 10536.345, 288.372, 52681.414 21/12/16,05:42:29,15,09,1, 11.9,1,1, 3.252, 10536.349, 288.370, 52681.437 21/12/16,05:42:29,16,09,1, 11.9,1,1, 3.252, 10536.329, 288.377, 52681.397 21/12/16,05:42:29,17,09,1, 11.9,1,1, 3.252, 10536.308, 288.407, 52681.405 21/12/16,05:42:29,18,09,1, 11.9,1,1, 3.252, 10536.324, 288.388, 52681.411 21/12/16,05:42:29,19,09,1, 11.9,1,1, 3.252, 10536.330, 288.389, 52681.385 21/12/16,05:42:30,00,09,1, 11.8,1,1, 3.256, 10536.323, 288.389, 52681.385 21/12/16,05:42:30,01,09,1, 11.8,1,1, 3.256, 10536.285, 288.411, 52681.393 21/12/16,05:42:30,02,09,1, 11.8,1,1, 3.256, 10536.309, 288.403, 52681.402 21/12/16,05:42:30,03,09,1, 11.8,1,1, 3.256, 10536.321, 288.393, 52681.367 21/12/16,05:42:30,04,09,1, 11.8,1,1, 3.256, 10536.302, 288.402, 52681.383 21/12/16,05:42:30,05,09,1, 11.8,1,1, 3.256, 10536.313, 288.414, 52681.383 21/12/16,05:42:30,06,09,1, 11.8,1,1, 3.256, 10536.304, 288.416, 52681.386 21/12/16,05:42:30,07,09,1, 11.8,1,1, 3.256, 10536.310, 288.408, 52681.390 21/12/16,05:42:30,08,09,1, 11.8,1,1, 3.256, 10536.314, 288.445, 52681.359 21/12/16,05:42:30,09,09,1, 11.8,1,1, 3.256, 10536.311, 288.447, 52681.351 21/12/16,05:42:30,10,09,1, 11.8,1,1, 3.256, 10536.321, 288.423, 52681.337 21/12/16,05:42:30,11,09,1, 11.8,1,1, 3.256, 10536.306, 288.422, 52681.363 21/12/16,05:42:30,12,09,1, 11.8,1,1, 3.256, 10536.318, 288.420, 52681.334 21/12/16,05:42:30,13,09,1, 11.8,1,1, 3.256, 10536.306, 288.434, 52681.347 21/12/16,05:42:30,14,09,1, 11.8,1,1, 3.256, 10536.316, 288.443, 52681.322 21/12/16,05:42:30,15,09,1, 11.8,1,1, 3.256, 10536.327, 288.442, 52681.295 21/12/16,05:42:30,16,09,1, 11.8,1,1, 3.256, 10536.322, 288.444, 52681.330 21/12/16,05:42:30,17,09,1, 11.8,1,1, 3.256, 10536.328, 288.477, 52681.314 21/12/16,05:42:30,18,09,1, 11.8,1,1, 3.256, 10536.301, 288.458, 52681.299 21/12/16,05:42:30,19,09,1, 11.8,1,1, 3.256, 10536.327, 288.466, 52681.297 21/12/16,05:42:31,00,09,1, 11.9,1,1, 3.255, 10536.323, 288.466, 52681.297 21/12/16,05:42:31,01,09,1, 11.9,1,1, 3.255, 10536.327, 288.447, 52681.298 21/12/16,05:42:31,02,09,1, 11.9,1,1, 3.255, 10536.303, 288.468, 52681.321 21/12/16,05:42:31,03,09,1, 11.9,1,1, 3.255, 10536.333, 288.455, 52681.300 21/12/16,05:42:31,04,09,1, 11.9,1,1, 3.255, 10536.344, 288.477, 52681.309 21/12/16,05:42:31,05,09,1, 11.9,1,1, 3.255, 10536.348, 288.459, 52681.319 21/12/16,05:42:31,06,09,1, 11.9,1,1, 3.255, 10536.345, 288.469, 52681.321 21/12/16,05:42:31,07,09,1, 11.9,1,1, 3.255, 10536.354, 288.446, 52681.281 21/12/16,05:42:31,08,09,1, 11.9,1,1, 3.255, 10536.336, 288.463, 52681.250 21/12/16,05:42:31,09,09,1, 11.9,1,1, 3.255, 10536.339, 288.472, 52681.255 21/12/16,05:42:31,10,09,1, 11.9,1,1, 3.255, 10536.348, 288.477, 52681.263 21/12/16,05:42:31,11,09,1, 11.9,1,1, 3.255, 10536.336, 288.479, 52681.253 21/12/16,05:42:31,12,09,1, 11.9,1,1, 3.255, 10536.344, 288.484, 52681.238 21/12/16,05:42:31,13,09,1, 11.9,1,1, 3.255, 10536.339, 288.479, 52681.269 21/12/16,05:42:31,14,09,1, 11.9,1,1, 3.255, 10536.351, 288.496, 52681.247 21/12/16,05:42:31,15,09,1, 11.9,1,1, 3.255, 10536.328, 288.500, 52681.252 21/12/16,05:42:31,16,09,1, 11.9,1,1, 3.255, 10536.359, 288.466, 52681.262 21/12/16,05:42:31,17,09,1, 11.9,1,1, 3.255, 10536.344, 288.487, 52681.242 21/12/16,05:42:31,18,09,1, 11.9,1,1, 3.255, 10536.342, 288.496, 52681.248 21/12/16,05:42:31,19,09,1, 11.9,1,1, 3.255, 10536.383, 288.461, 52680.990 21/12/16,05:42:32,00,09,1, 11.9,1,1, 3.251, 10536.381, 288.461, 52680.990 21/12/16,05:42:32,01,09,1, 11.9,1,1, 3.251, 10536.362, 288.490, 52681.176 21/12/16,05:42:32,02,09,1, 11.9,1,1, 3.251, 10536.344, 288.470, 52681.226 21/12/16,05:42:32,03,09,1, 11.9,1,1, 3.251, 10536.362, 288.483, 52681.198 21/12/16,05:42:32,04,09,1, 11.9,1,1, 3.251, 10536.340, 288.483, 52681.201 21/12/16,05:42:32,05,09,1, 11.9,1,1, 3.251, 10536.342, 288.491, 52681.208 21/12/16,05:42:32,06,09,1, 11.9,1,1, 3.251, 10536.343, 288.495, 52681.195 21/12/16,05:42:32,07,09,1, 11.9,1,1, 3.251, 10536.345, 288.516, 52681.188 21/12/16,05:42:32,08,09,1, 11.9,1,1, 3.251, 10536.333, 288.493, 52681.165 21/12/16,05:42:32,09,09,1, 11.9,1,1, 3.251, 10536.341, 288.480, 52681.155 21/12/16,05:42:32,10,09,1, 11.9,1,1, 3.251, 10536.330, 288.489, 52681.158 21/12/16,05:42:32,11,09,1, 11.9,1,1, 3.251, 10536.371, 288.474, 52681.217 21/12/16,05:42:32,12,09,1, 11.9,1,1, 3.251, 10536.377, 288.482, 52681.152 21/12/16,05:42:32,13,09,1, 11.9,1,1, 3.251, 10536.380, 288.499, 52681.166 21/12/16,05:42:32,14,09,1, 11.9,1,1, 3.251, 10536.362, 288.502, 52681.138 21/12/16,05:42:32,15,09,1, 11.9,1,1, 3.251, 10536.359, 288.483, 52681.132 21/12/16,05:42:32,16,09,1, 11.9,1,1, 3.251, 10536.365, 288.501, 52681.153 21/12/16,05:42:32,17,09,1, 11.9,1,1, 3.251, 10536.355, 288.475, 52681.127 21/12/16,05:42:32,18,09,1, 11.9,1,1, 3.251, 10536.365, 288.486, 52681.120 21/12/16,05:42:32,19,09,1, 11.9,1,1, 3.251, 10536.379, 288.493, 52681.109 21/12/16,05:42:33,00,09,1, 11.8,1,1, 3.257, 10536.373, 288.493, 52681.109 21/12/16,05:42:33,01,09,1, 11.8,1,1, 3.257, 10536.371, 288.497, 52681.128 21/12/16,05:42:33,02,09,1, 11.8,1,1, 3.257, 10536.371, 288.476, 52681.113 21/12/16,05:42:33,03,09,1, 11.8,1,1, 3.257, 10536.374, 288.484, 52681.118 21/12/16,05:42:33,04,09,1, 11.8,1,1, 3.257, 10536.405, 288.484, 52681.082 21/12/16,05:42:33,05,09,1, 11.8,1,1, 3.257, 10536.397, 288.518, 52681.138 21/12/16,05:42:33,06,09,1, 11.8,1,1, 3.257, 10536.366, 288.506, 52681.119 21/12/16,05:42:33,07,09,1, 11.8,1,1, 3.257, 10536.359, 288.506, 52681.100 21/12/16,05:42:33,08,09,1, 11.8,1,1, 3.257, 10536.373, 288.509, 52681.067 21/12/16,05:42:33,09,09,1, 11.8,1,1, 3.257, 10536.385, 288.528, 52681.083 21/12/16,05:42:33,10,09,1, 11.8,1,1, 3.257, 10536.392, 288.527, 52681.094 21/12/16,05:42:33,11,09,1, 11.8,1,1, 3.257, 10536.368, 288.526, 52681.047 21/12/16,05:42:33,12,09,1, 11.8,1,1, 3.257, 10536.392, 288.522, 52681.104 21/12/16,05:42:33,13,09,1, 11.8,1,1, 3.257, 10536.395, 288.519, 52681.087 21/12/16,05:42:33,14,09,1, 11.8,1,1, 3.257, 10536.403, 288.522, 52681.053 21/12/16,05:42:33,15,09,1, 11.8,1,1, 3.257, 10536.409, 288.499, 52681.055 21/12/16,05:42:33,16,09,1, 11.8,1,1, 3.257, 10536.423, 288.525, 52681.101 21/12/16,05:42:33,17,09,1, 11.8,1,1, 3.257, 10536.389, 288.520, 52681.080 21/12/16,05:42:33,18,09,1, 11.8,1,1, 3.257, 10536.421, 288.516, 52681.035 21/12/16,05:42:33,19,09,1, 11.8,1,1, 3.257, 10536.429, 288.545, 52681.029 21/12/16,05:42:34,00,09,1, 11.9,1,1, 3.255, 10536.423, 288.545, 52681.029 21/12/16,05:42:34,01,09,1, 11.9,1,1, 3.255, 10536.415, 288.527, 52681.006 21/12/16,05:42:34,02,09,1, 11.9,1,1, 3.255, 10536.432, 288.523, 52681.048 21/12/16,05:42:34,03,09,1, 11.9,1,1, 3.255, 10536.437, 288.547, 52681.034 21/12/16,05:42:34,04,09,1, 11.9,1,1, 3.255, 10536.434, 288.529, 52680.990 21/12/16,05:42:34,05,09,1, 11.9,1,1, 3.255, 10536.429, 288.530, 52681.001 21/12/16,05:42:34,06,09,1, 11.9,1,1, 3.255, 10536.416, 288.526, 52681.010 21/12/16,05:42:34,07,09,1, 11.9,1,1, 3.255, 10536.429, 288.526, 52680.980 21/12/16,05:42:34,08,09,1, 11.9,1,1, 3.255, 10536.441, 288.517, 52680.989 21/12/16,05:42:34,09,09,1, 11.9,1,1, 3.255, 10536.416, 288.526, 52680.962 21/12/16,05:42:34,10,09,1, 11.9,1,1, 3.255, 10536.432, 288.538, 52680.989 21/12/16,05:42:34,11,09,1, 11.9,1,1, 3.255, 10536.457, 288.538, 52680.985 21/12/16,05:42:34,12,09,1, 11.9,1,1, 3.255, 10536.413, 288.552, 52681.000 21/12/16,05:42:34,13,09,1, 11.9,1,1, 3.255, 10536.436, 288.530, 52680.993 21/12/16,05:42:34,14,09,1, 11.9,1,1, 3.255, 10536.453, 288.549, 52680.978 21/12/16,05:42:34,15,09,1, 11.9,1,1, 3.255, 10536.444, 288.519, 52680.945 21/12/16,05:42:34,16,09,1, 11.9,1,1, 3.255, 10536.429, 288.561, 52680.962 21/12/16,05:42:34,17,09,1, 11.9,1,1, 3.255, 10536.459, 288.567, 52680.960 21/12/16,05:42:34,18,09,1, 11.9,1,1, 3.255, 10536.453, 288.543, 52680.943 21/12/16,05:42:34,19,09,1, 11.9,1,1, 3.255, 10536.460, 288.541, 52680.928 21/12/16,05:42:35,00,09,1, 11.9,1,1, 3.256, 10536.456, 288.541, 52680.928 21/12/16,05:42:35,01,09,1, 11.9,1,1, 3.256, 10536.471, 288.564, 52680.911 21/12/16,05:42:35,02,09,1, 11.9,1,1, 3.256, 10536.459, 288.538, 52680.929 21/12/16,05:42:35,03,09,1, 11.9,1,1, 3.256, 10536.470, 288.573, 52680.905 21/12/16,05:42:35,04,09,1, 11.9,1,1, 3.256, 10536.450, 288.562, 52680.908 21/12/16,05:42:35,05,09,1, 11.9,1,1, 3.256, 10536.480, 288.563, 52680.898 21/12/16,05:42:35,06,09,1, 11.9,1,1, 3.256, 10536.478, 288.541, 52680.910 21/12/16,05:42:35,07,09,1, 11.9,1,1, 3.256, 10536.478, 288.558, 52680.871 21/12/16,05:42:35,08,09,1, 11.9,1,1, 3.256, 10536.465, 288.553, 52680.891 21/12/16,05:42:35,09,09,1, 11.9,1,1, 3.256, 10536.483, 288.573, 52680.884 21/12/16,05:42:35,10,09,1, 11.9,1,1, 3.256, 10536.454, 288.558, 52680.863 21/12/16,05:42:35,11,09,1, 11.9,1,1, 3.256, 10536.489, 288.529, 52680.786 21/12/16,05:42:35,12,09,1, 11.9,1,1, 3.256, 10536.458, 288.558, 52680.800 21/12/16,05:42:35,13,09,1, 11.9,1,1, 3.256, 10536.467, 288.566, 52680.700 21/12/16,05:42:35,14,09,1, 11.9,1,1, 3.256, 10536.485, 288.522, 52680.779 21/12/16,05:42:35,15,09,1, 11.9,1,1, 3.256, 10536.495, 288.563, 52680.813 21/12/16,05:42:35,16,09,1, 11.9,1,1, 3.256, 10536.480, 288.547, 52680.820 21/12/16,05:42:35,17,09,1, 11.9,1,1, 3.256, 10536.488, 288.575, 52680.829 21/12/16,05:42:35,18,09,1, 11.9,1,1, 3.256, 10536.478, 288.562, 52680.805 21/12/16,05:42:35,19,09,1, 11.9,1,1, 3.256, 10536.508, 288.570, 52680.839 21/12/16,05:42:36,00,09,1, 11.8,1,1, 3.257, 10536.506, 288.570, 52680.839 21/12/16,05:42:36,01,09,1, 11.8,1,1, 3.257, 10536.500, 288.593, 52680.805 21/12/16,05:42:36,02,09,1, 11.8,1,1, 3.257, 10536.494, 288.566, 52680.815 21/12/16,05:42:36,03,09,1, 11.8,1,1, 3.257, 10536.502, 288.559, 52680.816 21/12/16,05:42:36,04,09,1, 11.8,1,1, 3.257, 10536.508, 288.570, 52680.811 21/12/16,05:42:36,05,09,1, 11.8,1,1, 3.257, 10536.507, 288.562, 52680.814 21/12/16,05:42:36,06,09,1, 11.8,1,1, 3.257, 10536.475, 288.580, 52680.780 21/12/16,05:42:36,07,09,1, 11.8,1,1, 3.257, 10536.494, 288.557, 52680.786 21/12/16,05:42:36,08,09,1, 11.8,1,1, 3.257, 10536.503, 288.595, 52680.788 21/12/16,05:42:36,09,09,1, 11.8,1,1, 3.257, 10536.504, 288.576, 52680.756 21/12/16,05:42:36,10,09,1, 11.8,1,1, 3.257, 10536.513, 288.559, 52680.751 21/12/16,05:42:36,11,09,1, 11.8,1,1, 3.257, 10536.505, 288.557, 52680.770 21/12/16,05:42:36,12,09,1, 11.8,1,1, 3.257, 10536.506, 288.561, 52680.736 21/12/16,05:42:36,13,09,1, 11.8,1,1, 3.257, 10536.508, 288.570, 52680.738 21/12/16,05:42:36,14,09,1, 11.8,1,1, 3.257, 10536.508, 288.576, 52680.749 21/12/16,05:42:36,15,09,1, 11.8,1,1, 3.257, 10536.482, 288.558, 52680.721 21/12/16,05:42:36,16,09,1, 11.8,1,1, 3.257, 10536.495, 288.574, 52680.751 21/12/16,05:42:36,17,09,1, 11.8,1,1, 3.257, 10536.512, 288.586, 52680.739 21/12/16,05:42:36,18,09,1, 11.8,1,1, 3.257, 10536.506, 288.578, 52680.695 21/12/16,05:42:36,19,09,1, 11.8,1,1, 3.257, 10536.518, 288.581, 52680.731 21/12/16,05:42:37,00,09,1, 11.9,1,1, 3.254, 10536.515, 288.581, 52680.731 21/12/16,05:42:37,01,09,1, 11.9,1,1, 3.254, 10536.536, 288.571, 52680.671 21/12/16,05:42:37,02,09,1, 11.9,1,1, 3.254, 10536.533, 288.584, 52680.684 21/12/16,05:42:37,03,09,1, 11.9,1,1, 3.254, 10536.543, 288.578, 52680.676 21/12/16,05:42:37,04,09,1, 11.9,1,1, 3.254, 10536.514, 288.587, 52680.661 21/12/16,05:42:37,05,09,1, 11.9,1,1, 3.254, 10536.542, 288.582, 52680.704 21/12/16,05:42:37,06,09,1, 11.9,1,1, 3.254, 10536.529, 288.587, 52680.639 21/12/16,05:42:37,07,09,1, 11.9,1,1, 3.254, 10536.512, 288.598, 52680.632 21/12/16,05:42:37,08,09,1, 11.9,1,1, 3.254, 10536.535, 288.639, 52680.643 21/12/16,05:42:37,09,09,1, 11.9,1,1, 3.254, 10536.561, 288.602, 52680.664 21/12/16,05:42:37,10,09,1, 11.9,1,1, 3.254, 10536.535, 288.620, 52680.608 21/12/16,05:42:37,11,09,1, 11.9,1,1, 3.254, 10536.529, 288.606, 52680.613 21/12/16,05:42:37,12,09,1, 11.9,1,1, 3.254, 10536.548, 288.600, 52680.625 21/12/16,05:42:37,13,09,1, 11.9,1,1, 3.254, 10536.520, 288.623, 52680.636 21/12/16,05:42:37,14,09,1, 11.9,1,1, 3.254, 10536.545, 288.597, 52680.589 21/12/16,05:42:37,15,09,1, 11.9,1,1, 3.254, 10536.540, 288.604, 52680.629 21/12/16,05:42:37,16,09,1, 11.9,1,1, 3.254, 10536.560, 288.616, 52680.588 21/12/16,05:42:37,17,09,1, 11.9,1,1, 3.254, 10536.535, 288.622, 52680.617 21/12/16,05:42:37,18,09,1, 11.9,1,1, 3.254, 10536.534, 288.631, 52680.623 21/12/16,05:42:37,19,09,1, 11.9,1,1, 3.254, 10536.556, 288.627, 52680.582 21/12/16,05:42:38,00,09,1, 11.9,1,1, 3.254, 10536.548, 288.627, 52680.582 21/12/16,05:42:38,01,09,1, 11.9,1,1, 3.254, 10536.564, 288.599, 52680.571 21/12/16,05:42:38,02,09,1, 11.9,1,1, 3.254, 10536.558, 288.619, 52680.564 21/12/16,05:42:38,03,09,1, 11.9,1,1, 3.254, 10536.575, 288.649, 52680.605 21/12/16,05:42:38,04,09,1, 11.9,1,1, 3.254, 10536.561, 288.623, 52680.559 21/12/16,05:42:38,05,09,1, 11.9,1,1, 3.254, 10536.593, 288.633, 52680.596 21/12/16,05:42:38,06,09,1, 11.9,1,1, 3.254, 10536.593, 288.656, 52680.606 21/12/16,05:42:38,07,09,1, 11.9,1,1, 3.254, 10536.603, 288.655, 52680.581 21/12/16,05:42:38,08,09,1, 11.9,1,1, 3.254, 10536.570, 288.659, 52680.542 21/12/16,05:42:38,09,09,1, 11.9,1,1, 3.254, 10536.574, 288.670, 52680.549 21/12/16,05:42:38,10,09,1, 11.9,1,1, 3.254, 10536.574, 288.652, 52680.539 21/12/16,05:42:38,11,09,1, 11.9,1,1, 3.254, 10536.570, 288.654, 52680.519 21/12/16,05:42:38,12,09,1, 11.9,1,1, 3.254, 10536.571, 288.671, 52680.528 21/12/16,05:42:38,13,09,1, 11.9,1,1, 3.254, 10536.574, 288.653, 52680.512 21/12/16,05:42:38,14,09,1, 11.9,1,1, 3.254, 10536.553, 288.656, 52680.510 21/12/16,05:42:38,15,09,1, 11.9,1,1, 3.254, 10536.579, 288.653, 52680.508 21/12/16,05:42:38,16,09,1, 11.9,1,1, 3.254, 10536.600, 288.685, 52680.516 21/12/16,05:42:38,17,09,1, 11.9,1,1, 3.254, 10536.593, 288.671, 52680.477 21/12/16,05:42:38,18,09,1, 11.9,1,1, 3.254, 10536.595, 288.690, 52680.484 21/12/16,05:42:38,19,09,1, 11.9,1,1, 3.254, 10536.586, 288.658, 52680.501 21/12/16,05:42:39,00,09,1, 11.9,1,1, 3.253, 10536.581, 288.658, 52680.501 21/12/16,05:42:39,01,09,1, 11.9,1,1, 3.253, 10536.578, 288.682, 52680.504 21/12/16,05:42:39,02,09,1, 11.9,1,1, 3.253, 10536.585, 288.685, 52680.460 21/12/16,05:42:39,03,09,1, 11.9,1,1, 3.253, 10536.590, 288.673, 52680.484 21/12/16,05:42:39,04,09,1, 11.9,1,1, 3.253, 10536.560, 288.693, 52680.451 21/12/16,05:42:39,05,09,1, 11.9,1,1, 3.253, 10536.588, 288.689, 52680.432 21/12/16,05:42:39,06,09,1, 11.9,1,1, 3.253, 10536.588, 288.698, 52680.444 21/12/16,05:42:39,07,09,1, 11.9,1,1, 3.253, 10536.602, 288.674, 52680.449 21/12/16,05:42:39,08,09,1, 11.9,1,1, 3.253, 10536.575, 288.695, 52680.496 21/12/16,05:42:39,09,09,1, 11.9,1,1, 3.253, 10536.598, 288.699, 52680.461 21/12/16,05:42:39,10,09,1, 11.9,1,1, 3.253, 10536.584, 288.700, 52680.461 21/12/16,05:42:39,11,09,1, 11.9,1,1, 3.253, 10536.603, 288.700, 52680.428 21/12/16,05:42:39,12,09,1, 11.9,1,1, 3.253, 10536.613, 288.717, 52680.422 21/12/16,05:42:39,13,09,1, 11.9,1,1, 3.253, 10536.595, 288.707, 52680.448 21/12/16,05:42:39,14,09,1, 11.9,1,1, 3.253, 10536.621, 288.730, 52680.417 21/12/16,05:42:39,15,09,1, 11.9,1,1, 3.253, 10536.600, 288.715, 52680.420 21/12/16,05:42:39,16,09,1, 11.9,1,1, 3.253, 10536.588, 288.732, 52680.425 21/12/16,05:42:39,17,09,1, 11.9,1,1, 3.253, 10536.590, 288.708, 52680.409 21/12/16,05:42:39,18,09,1, 11.9,1,1, 3.253, 10536.613, 288.723, 52680.422 21/12/16,05:42:39,19,09,1, 11.9,1,1, 3.253, 10536.629, 288.748, 52680.423 21/12/16,05:42:40,00,09,1, 11.9,1,1, 3.255, 10536.623, 288.748, 52680.423 21/12/16,05:42:40,01,09,1, 11.9,1,1, 3.255, 10536.639, 288.749, 52680.378 21/12/16,05:42:40,02,09,1, 11.9,1,1, 3.255, 10536.629, 288.729, 52680.411 21/12/16,05:42:40,03,09,1, 11.9,1,1, 3.255, 10536.630, 288.750, 52680.423 21/12/16,05:42:40,04,09,1, 11.9,1,1, 3.255, 10536.640, 288.743, 52680.411 21/12/16,05:42:40,05,09,1, 11.9,1,1, 3.255, 10536.636, 288.724, 52680.366 21/12/16,05:42:40,06,09,1, 11.9,1,1, 3.255, 10536.641, 288.750, 52680.414 21/12/16,05:42:40,07,09,1, 11.9,1,1, 3.255, 10536.623, 288.750, 52680.386 21/12/16,05:42:40,08,09,1, 11.9,1,1, 3.255, 10536.654, 288.739, 52680.355 21/12/16,05:42:40,09,09,1, 11.9,1,1, 3.255, 10536.624, 288.761, 52680.362 21/12/16,05:42:40,10,09,1, 11.9,1,1, 3.255, 10536.648, 288.740, 52680.333 21/12/16,05:42:40,11,09,1, 11.9,1,1, 3.255, 10536.634, 288.756, 52680.359 21/12/16,05:42:40,12,09,1, 11.9,1,1, 3.255, 10536.634, 288.758, 52680.345 21/12/16,05:42:40,13,09,1, 11.9,1,1, 3.255, 10536.645, 288.757, 52680.348 21/12/16,05:42:40,14,09,1, 11.9,1,1, 3.255, 10536.655, 288.769, 52680.310 21/12/16,05:42:40,15,09,1, 11.9,1,1, 3.255, 10536.659, 288.757, 52680.334 21/12/16,05:42:40,16,09,1, 11.9,1,1, 3.255, 10536.656, 288.798, 52680.340 21/12/16,05:42:40,17,09,1, 11.9,1,1, 3.255, 10536.637, 288.779, 52680.350 21/12/16,05:42:40,18,09,1, 11.9,1,1, 3.255, 10536.653, 288.778, 52680.338 21/12/16,05:42:40,19,09,1, 11.9,1,1, 3.255, 10536.643, 288.801, 52680.449 21/12/16,05:42:41,00,08,1, 11.9,1,1, 3.257, 10536.640, 288.801, 52680.449 21/12/16,05:42:41,01,08,1, 11.9,1,1, 3.257, 10536.676, 288.792, 52680.281 21/12/16,05:42:41,02,08,1, 11.9,1,1, 3.257, 10536.687, 288.793, 52680.267 21/12/16,05:42:41,03,08,1, 11.9,1,1, 3.257, 10536.652, 288.799, 52680.203 21/12/16,05:42:41,04,08,1, 11.9,1,1, 3.257, 10536.724, 288.793, 52680.333 21/12/16,05:42:41,05,08,1, 11.9,1,1, 3.257, 10536.685, 288.790, 52680.256 21/12/16,05:42:41,06,08,1, 11.9,1,1, 3.257, 10536.712, 288.768, 52680.256 21/12/16,05:42:41,07,08,1, 11.9,1,1, 3.257, 10536.684, 288.800, 52680.270 21/12/16,05:42:41,08,08,1, 11.9,1,1, 3.257, 10536.699, 288.771, 52680.260 21/12/16,05:42:41,09,08,1, 11.9,1,1, 3.257, 10536.699, 288.784, 52680.268 21/12/16,05:42:41,10,08,1, 11.9,1,1, 3.257, 10536.684, 288.797, 52680.276 21/12/16,05:42:41,11,08,1, 11.9,1,1, 3.257, 10536.716, 288.804, 52680.274 21/12/16,05:42:41,12,08,1, 11.9,1,1, 3.257, 10536.706, 288.795, 52680.287 21/12/16,05:42:41,13,08,1, 11.9,1,1, 3.257, 10536.682, 288.825, 52680.407 21/12/16,05:42:41,14,08,1, 11.9,1,1, 3.257, 10536.721, 288.819, 52680.239 21/12/16,05:42:41,15,08,1, 11.9,1,1, 3.257, 10536.676, 288.823, 52680.322 21/12/16,05:42:41,16,08,1, 11.9,1,1, 3.257, 10536.715, 288.788, 52680.185 21/12/16,05:42:41,17,08,1, 11.9,1,1, 3.257, 10536.709, 288.795, 52680.204 21/12/16,05:42:41,18,08,1, 11.9,1,1, 3.257, 10536.712, 288.807, 52680.205 21/12/16,05:42:41,19,08,1, 11.9,1,1, 3.257, 10536.701, 288.834, 52680.202 21/12/16,05:42:42,00,08,1, 11.9,1,1, 3.255, 10536.698, 288.834, 52680.202 21/12/16,05:42:42,01,08,1, 11.9,1,1, 3.255, 10536.721, 288.840, 52680.203 21/12/16,05:42:42,02,08,1, 11.9,1,1, 3.255, 10536.727, 288.842, 52680.195 21/12/16,05:42:42,03,08,1, 11.9,1,1, 3.255, 10536.716, 288.846, 52680.206 21/12/16,05:42:42,04,08,1, 11.9,1,1, 3.255, 10536.728, 288.829, 52680.186 21/12/16,05:42:42,05,08,1, 11.9,1,1, 3.255, 10536.727, 288.838, 52680.147 21/12/16,05:42:42,06,08,1, 11.9,1,1, 3.255, 10536.728, 288.849, 52680.155 21/12/16,05:42:42,07,08,1, 11.9,1,1, 3.255, 10536.738, 288.828, 52680.171 21/12/16,05:42:42,08,08,1, 11.9,1,1, 3.255, 10536.726, 288.829, 52680.159 21/12/16,05:42:42,09,08,1, 11.9,1,1, 3.255, 10536.730, 288.854, 52680.151 21/12/16,05:42:42,10,08,1, 11.9,1,1, 3.255, 10536.750, 288.860, 52680.140 21/12/16,05:42:42,11,08,1, 11.9,1,1, 3.255, 10536.776, 288.837, 52680.116 21/12/16,05:42:42,12,08,1, 11.9,1,1, 3.255, 10536.733, 288.870, 52680.141 21/12/16,05:42:42,13,08,1, 11.9,1,1, 3.255, 10536.721, 288.861, 52680.126 21/12/16,05:42:42,14,08,1, 11.9,1,1, 3.255, 10536.737, 288.857, 52680.093 21/12/16,05:42:42,15,08,1, 11.9,1,1, 3.255, 10536.727, 288.871, 52680.099 21/12/16,05:42:42,16,08,1, 11.9,1,1, 3.255, 10536.739, 288.877, 52680.127 21/12/16,05:42:42,17,08,1, 11.9,1,1, 3.255, 10536.722, 288.884, 52680.377 21/12/16,05:42:42,18,08,1, 11.9,1,1, 3.255, 10536.788, 288.875, 52680.102 21/12/16,05:42:42,19,08,1, 11.9,1,1, 3.255, 10536.790, 288.872, 52680.077 21/12/16,05:42:43,00,08,1, 11.9,1,1, 3.252, 10536.790, 288.872, 52680.077 21/12/16,05:42:43,01,08,1, 11.9,1,1, 3.252, 10536.766, 288.895, 52680.109 21/12/16,05:42:43,02,08,1, 11.9,1,1, 3.252, 10536.768, 288.882, 52680.073 21/12/16,05:42:43,03,08,1, 11.9,1,1, 3.252, 10536.788, 288.890, 52680.082 21/12/16,05:42:43,04,08,1, 11.9,1,1, 3.252, 10536.762, 288.883, 52680.099 21/12/16,05:42:43,05,08,1, 11.9,1,1, 3.252, 10536.789, 288.903, 52680.077 21/12/16,05:42:43,06,08,1, 11.9,1,1, 3.252, 10536.765, 288.918, 52680.059 21/12/16,05:42:43,07,08,1, 11.9,1,1, 3.252, 10536.772, 288.905, 52680.048 21/12/16,05:42:43,08,08,1, 11.9,1,1, 3.252, 10536.790, 288.927, 52680.067 21/12/16,05:42:43,09,08,1, 11.9,1,1, 3.252, 10536.781, 288.898, 52680.044 21/12/16,05:42:43,10,08,1, 11.9,1,1, 3.252, 10536.771, 288.904, 52679.970 21/12/16,05:42:43,11,08,1, 11.9,1,1, 3.252, 10536.831, 288.926, 52680.091 21/12/16,05:42:43,12,08,1, 11.9,1,1, 3.252, 10536.810, 288.927, 52680.000 21/12/16,05:42:43,13,08,1, 11.9,1,1, 3.252, 10536.827, 288.916, 52680.018 21/12/16,05:42:43,14,08,1, 11.9,1,1, 3.252, 10536.799, 288.915, 52680.024 21/12/16,05:42:43,15,08,1, 11.9,1,1, 3.252, 10536.794, 288.937, 52680.036 21/12/16,05:42:43,16,08,1, 11.9,1,1, 3.252, 10536.794, 288.939, 52680.051 21/12/16,05:42:43,17,08,1, 11.9,1,1, 3.252, 10536.818, 288.915, 52680.026 21/12/16,05:42:43,18,08,1, 11.9,1,1, 3.252, 10536.802, 288.920, 52680.024 21/12/16,05:42:43,19,08,1, 11.9,1,1, 3.252, 10536.794, 288.925, 52680.038 21/12/16,05:42:44,00,08,1, 11.9,1,1, 3.253, 10536.790, 288.925, 52680.038 21/12/16,05:42:44,01,08,1, 11.9,1,1, 3.253, 10536.800, 288.935, 52679.980 21/12/16,05:42:44,02,08,1, 11.9,1,1, 3.253, 10536.826, 288.921, 52679.991 21/12/16,05:42:44,03,08,1, 11.9,1,1, 3.253, 10536.813, 288.949, 52679.995 21/12/16,05:42:44,04,08,1, 11.9,1,1, 3.253, 10536.823, 288.951, 52679.972 21/12/16,05:42:44,05,08,1, 11.9,1,1, 3.253, 10536.831, 288.945, 52679.973 21/12/16,05:42:44,06,08,1, 11.9,1,1, 3.253, 10536.822, 288.938, 52679.964 21/12/16,05:42:44,07,08,1, 11.9,1,1, 3.253, 10536.828, 288.958, 52679.977 21/12/16,05:42:44,08,08,1, 11.9,1,1, 3.253, 10536.826, 288.962, 52679.983 21/12/16,05:42:44,09,08,1, 11.9,1,1, 3.253, 10536.812, 288.968, 52680.091 21/12/16,05:42:44,10,08,1, 11.9,1,1, 3.253, 10536.842, 288.978, 52679.934 21/12/16,05:42:44,11,08,1, 11.9,1,1, 3.253, 10536.830, 288.966, 52679.919 21/12/16,05:42:44,12,08,1, 11.9,1,1, 3.253, 10536.862, 288.953, 52679.903 21/12/16,05:42:44,13,08,1, 11.9,1,1, 3.253, 10536.861, 288.956, 52679.909 21/12/16,05:42:44,14,08,1, 11.9,1,1, 3.253, 10536.862, 288.967, 52679.901 21/12/16,05:42:44,15,08,1, 11.9,1,1, 3.253, 10536.865, 288.990, 52679.893 21/12/16,05:42:44,16,08,1, 11.9,1,1, 3.253, 10536.834, 288.977, 52679.922 21/12/16,05:42:44,17,08,1, 11.9,1,1, 3.253, 10536.881, 288.983, 52679.923 21/12/16,05:42:44,18,08,1, 11.9,1,1, 3.253, 10536.866, 288.996, 52679.904 21/12/16,05:42:44,19,08,1, 11.9,1,1, 3.253, 10536.868, 288.997, 52679.905 21/12/16,05:42:45,00,08,1, 11.9,1,1, 3.257, 10536.865, 288.997, 52679.905 21/12/16,05:42:45,01,08,1, 11.9,1,1, 3.257, 10536.858, 289.008, 52679.925 21/12/16,05:42:45,02,08,1, 11.9,1,1, 3.257, 10536.894, 288.976, 52679.870 21/12/16,05:42:45,03,08,1, 11.9,1,1, 3.257, 10536.898, 288.974, 52679.908 21/12/16,05:42:45,04,08,1, 11.9,1,1, 3.257, 10536.903, 288.981, 52679.883 21/12/16,05:42:45,05,08,1, 11.9,1,1, 3.257, 10536.901, 288.993, 52679.857 21/12/16,05:42:45,06,08,1, 11.9,1,1, 3.257, 10536.889, 288.991, 52679.873 21/12/16,05:42:45,07,08,1, 11.9,1,1, 3.257, 10536.892, 288.980, 52679.900 21/12/16,05:42:45,08,08,1, 11.9,1,1, 3.257, 10536.933, 288.967, 52679.874 21/12/16,05:42:45,09,08,1, 11.9,1,1, 3.257, 10536.932, 288.969, 52679.857 21/12/16,05:42:45,10,08,1, 11.9,1,1, 3.257, 10536.946, 289.000, 52679.879 21/12/16,05:42:45,11,08,1, 11.9,1,1, 3.257, 10536.972, 289.004, 52679.853 21/12/16,05:42:45,12,08,1, 11.9,1,1, 3.257, 10536.940, 289.005, 52679.820 21/12/16,05:42:45,13,08,1, 11.9,1,1, 3.257, 10536.936, 289.017, 52679.827 21/12/16,05:42:45,14,08,1, 11.9,1,1, 3.257, 10536.950, 289.023, 52679.842 21/12/16,05:42:45,15,08,1, 11.9,1,1, 3.257, 10536.966, 289.002, 52679.835 21/12/16,05:42:45,16,08,1, 11.9,1,1, 3.257, 10536.965, 288.992, 52679.795 21/12/16,05:42:45,17,08,1, 11.9,1,1, 3.257, 10536.961, 289.003, 52679.791 21/12/16,05:42:45,18,08,1, 11.9,1,1, 3.257, 10536.965, 289.025, 52679.791 21/12/16,05:42:45,19,08,1, 11.9,1,1, 3.257, 10536.979, 288.999, 52679.798 21/12/16,05:42:46,00,08,1, 11.8,1,1, 3.255, 10536.973, 288.999, 52679.798 21/12/16,05:42:46,01,08,1, 11.8,1,1, 3.255, 10536.976, 288.994, 52679.788 21/12/16,05:42:46,02,08,1, 11.8,1,1, 3.255, 10536.979, 289.005, 52679.779 21/12/16,05:42:46,03,08,1, 11.8,1,1, 3.255, 10536.985, 289.027, 52679.766 21/12/16,05:42:46,04,08,1, 11.8,1,1, 3.255, 10536.978, 289.009, 52679.769 21/12/16,05:42:46,05,08,1, 11.8,1,1, 3.255, 10536.999, 289.025, 52679.793 21/12/16,05:42:46,06,08,1, 11.8,1,1, 3.255, 10536.996, 289.032, 52679.772 21/12/16,05:42:46,07,08,1, 11.8,1,1, 3.255, 10537.015, 289.030, 52679.795 21/12/16,05:42:46,08,08,1, 11.8,1,1, 3.255, 10537.013, 289.070, 52679.756 21/12/16,05:42:46,09,08,1, 11.8,1,1, 3.255, 10537.004, 289.032, 52679.746 21/12/16,05:42:46,10,08,1, 11.8,1,1, 3.255, 10537.025, 289.042, 52679.726 21/12/16,05:42:46,11,08,1, 11.8,1,1, 3.255, 10537.035, 289.056, 52679.716 21/12/16,05:42:46,12,08,1, 11.8,1,1, 3.255, 10537.031, 289.045, 52679.727 21/12/16,05:42:46,13,08,1, 11.8,1,1, 3.255, 10537.048, 289.044, 52679.766 21/12/16,05:42:46,14,08,1, 11.8,1,1, 3.255, 10537.031, 289.040, 52679.721 21/12/16,05:42:46,15,08,1, 11.8,1,1, 3.255, 10537.056, 289.072, 52679.714 21/12/16,05:42:46,16,08,1, 11.8,1,1, 3.255, 10537.056, 289.094, 52679.685 21/12/16,05:42:46,17,08,1, 11.8,1,1, 3.255, 10537.064, 289.068, 52679.718 21/12/16,05:42:46,18,08,1, 11.8,1,1, 3.255, 10537.076, 289.106, 52679.697 21/12/16,05:42:46,19,08,1, 11.8,1,1, 3.255, 10537.086, 289.080, 52679.718 21/12/16,05:42:47,00,07,1, 11.9,1,1, 3.253, 10537.082, 289.080, 52679.718 21/12/16,05:42:47,01,07,1, 11.9,1,1, 3.253, 10537.093, 289.093, 52679.662 21/12/16,05:42:47,02,07,1, 11.9,1,1, 3.253, 10537.111, 289.101, 52679.702 21/12/16,05:42:47,03,07,1, 11.9,1,1, 3.253, 10537.099, 289.108, 52679.707 21/12/16,05:42:47,04,07,1, 11.9,1,1, 3.253, 10537.125, 289.118, 52679.687 21/12/16,05:42:47,05,07,1, 11.9,1,1, 3.253, 10537.119, 289.114, 52679.668 21/12/16,05:42:47,06,07,1, 11.9,1,1, 3.253, 10537.147, 289.110, 52679.652 21/12/16,05:42:47,07,07,1, 11.9,1,1, 3.253, 10537.138, 289.134, 52679.660 21/12/16,05:42:47,08,07,1, 11.9,1,1, 3.253, 10537.113, 289.129, 52679.657 21/12/16,05:42:47,09,07,1, 11.9,1,1, 3.253, 10537.142, 289.115, 52679.646 21/12/16,05:42:47,10,07,1, 11.9,1,1, 3.253, 10537.137, 289.132, 52679.648 21/12/16,05:42:47,11,07,1, 11.9,1,1, 3.253, 10537.165, 289.130, 52679.652 21/12/16,05:42:47,12,07,1, 11.9,1,1, 3.253, 10537.164, 289.136, 52679.641 21/12/16,05:42:47,13,07,1, 11.9,1,1, 3.253, 10537.158, 289.115, 52679.609 21/12/16,05:42:47,14,07,1, 11.9,1,1, 3.253, 10537.188, 289.123, 52679.612 21/12/16,05:42:47,15,07,1, 11.9,1,1, 3.253, 10537.174, 289.128, 52679.616 21/12/16,05:42:47,16,07,1, 11.9,1,1, 3.253, 10537.200, 289.119, 52679.600 21/12/16,05:42:47,17,07,1, 11.9,1,1, 3.253, 10537.173, 289.133, 52679.595 21/12/16,05:42:47,18,07,1, 11.9,1,1, 3.253, 10537.207, 289.134, 52679.599 21/12/16,05:42:47,19,07,1, 11.9,1,1, 3.253, 10537.205, 289.115, 52679.616 21/12/16,05:42:48,00,09,1, 11.9,1,1, 3.256, 10537.199, 289.115, 52679.616 21/12/16,05:42:48,01,09,1, 11.9,1,1, 3.256, 10537.231, 289.126, 52679.618 21/12/16,05:42:48,02,09,1, 11.9,1,1, 3.256, 10537.201, 289.134, 52679.577 21/12/16,05:42:48,03,09,1, 11.9,1,1, 3.256, 10537.206, 289.139, 52679.555 21/12/16,05:42:48,04,09,1, 11.9,1,1, 3.256, 10537.264, 289.123, 52679.503 21/12/16,05:42:48,05,09,1, 11.9,1,1, 3.256, 10537.243, 289.155, 52679.562 21/12/16,05:42:48,06,09,1, 11.9,1,1, 3.256, 10537.227, 289.166, 52679.547 21/12/16,05:42:48,07,09,1, 11.9,1,1, 3.256, 10537.251, 289.141, 52679.543 21/12/16,05:42:48,08,09,1, 11.9,1,1, 3.256, 10537.285, 289.172, 52679.562 21/12/16,05:42:48,09,09,1, 11.9,1,1, 3.256, 10537.261, 289.164, 52679.558 21/12/16,05:42:48,10,09,1, 11.9,1,1, 3.256, 10537.274, 289.170, 52679.536 21/12/16,05:42:48,11,09,1, 11.9,1,1, 3.256, 10537.270, 289.202, 52679.574 21/12/16,05:42:48,12,09,1, 11.9,1,1, 3.256, 10537.256, 289.150, 52679.530 21/12/16,05:42:48,13,09,1, 11.9,1,1, 3.256, 10537.297, 289.197, 52679.487 21/12/16,05:42:48,14,09,1, 11.9,1,1, 3.256, 10537.252, 289.188, 52679.544 21/12/16,05:42:48,15,09,1, 11.9,1,1, 3.256, 10537.304, 289.194, 52679.564 21/12/16,05:42:48,16,09,1, 11.9,1,1, 3.256, 10537.286, 289.200, 52679.540 21/12/16,05:42:48,17,09,1, 11.9,1,1, 3.256, 10537.305, 289.193, 52679.547 21/12/16,05:42:48,18,09,1, 11.9,1,1, 3.256, 10537.312, 289.190, 52679.473 21/12/16,05:42:48,19,09,1, 11.9,1,1, 3.256, 10537.301, 289.195, 52679.505 21/12/16,05:42:49,00,08,1, 11.9,1,1, 3.252, 10537.299, 289.195, 52679.505 21/12/16,05:42:49,01,08,1, 11.9,1,1, 3.252, 10537.299, 289.177, 52679.445 21/12/16,05:42:49,02,08,1, 11.9,1,1, 3.252, 10537.319, 289.211, 52679.446 21/12/16,05:42:49,03,08,1, 11.9,1,1, 3.252, 10537.332, 289.206, 52679.450 21/12/16,05:42:49,04,08,1, 11.9,1,1, 3.252, 10537.319, 289.200, 52679.447 21/12/16,05:42:49,05,08,1, 11.9,1,1, 3.252, 10537.360, 289.196, 52679.415 21/12/16,05:42:49,06,08,1, 11.9,1,1, 3.252, 10537.302, 289.213, 52679.489 21/12/16,05:42:49,07,08,1, 11.9,1,1, 3.252, 10537.334, 289.231, 52679.477 21/12/16,05:42:49,08,08,1, 11.9,1,1, 3.252, 10537.356, 289.241, 52679.418 21/12/16,05:42:49,09,08,1, 11.9,1,1, 3.252, 10537.352, 289.246, 52679.370 21/12/16,05:42:49,10,08,1, 11.9,1,1, 3.252, 10537.356, 289.237, 52679.438 21/12/16,05:42:49,11,08,1, 11.9,1,1, 3.252, 10537.357, 289.263, 52679.427 21/12/16,05:42:49,12,08,1, 11.9,1,1, 3.252, 10537.379, 289.233, 52679.427 21/12/16,05:42:49,13,08,1, 11.9,1,1, 3.252, 10537.381, 289.266, 52679.444 21/12/16,05:42:49,14,08,1, 11.9,1,1, 3.252, 10537.393, 289.272, 52679.428 21/12/16,05:42:49,15,08,1, 11.9,1,1, 3.252, 10537.406, 289.272, 52679.435 21/12/16,05:42:49,16,08,1, 11.9,1,1, 3.252, 10537.383, 289.247, 52679.429 21/12/16,05:42:49,17,08,1, 11.9,1,1, 3.252, 10537.418, 289.259, 52679.404 21/12/16,05:42:49,18,08,1, 11.9,1,1, 3.252, 10537.415, 289.273, 52679.381 21/12/16,05:42:49,19,08,1, 11.9,1,1, 3.252, 10537.429, 289.267, 52679.415 21/12/16,05:42:50,00,08,1, 11.9,1,1, 3.255, 10537.424, 289.267, 52679.415 21/12/16,05:42:50,01,08,1, 11.9,1,1, 3.255, 10537.442, 289.279, 52679.389 21/12/16,05:42:50,02,08,1, 11.9,1,1, 3.255, 10537.441, 289.289, 52679.384 21/12/16,05:42:50,03,08,1, 11.9,1,1, 3.255, 10537.448, 289.271, 52679.384 21/12/16,05:42:50,04,08,1, 11.9,1,1, 3.255, 10537.463, 289.281, 52679.374 21/12/16,05:42:50,05,08,1, 11.9,1,1, 3.255, 10537.441, 289.298, 52679.382 21/12/16,05:42:50,06,08,1, 11.9,1,1, 3.255, 10537.448, 289.287, 52679.357 21/12/16,05:42:50,07,08,1, 11.9,1,1, 3.255, 10537.461, 289.307, 52679.336 21/12/16,05:42:50,08,08,1, 11.9,1,1, 3.255, 10537.476, 289.321, 52679.358 21/12/16,05:42:50,09,08,1, 11.9,1,1, 3.255, 10537.477, 289.316, 52679.325 21/12/16,05:42:50,10,08,1, 11.9,1,1, 3.255, 10537.456, 289.330, 52679.391 21/12/16,05:42:50,11,08,1, 11.9,1,1, 3.255, 10537.504, 289.334, 52679.374 21/12/16,05:42:50,12,08,1, 11.9,1,1, 3.255, 10537.485, 289.302, 52679.320 21/12/16,05:42:50,13,08,1, 11.9,1,1, 3.255, 10537.510, 289.341, 52679.334 21/12/16,05:42:50,14,08,1, 11.9,1,1, 3.255, 10537.500, 289.340, 52679.316 21/12/16,05:42:50,15,08,1, 11.9,1,1, 3.255, 10537.491, 289.344, 52679.333 21/12/16,05:42:50,16,08,1, 11.9,1,1, 3.255, 10537.516, 289.349, 52679.312 21/12/16,05:42:50,17,08,1, 11.9,1,1, 3.255, 10537.514, 289.351, 52679.110 21/12/16,05:42:50,18,08,1, 11.9,1,1, 3.255, 10537.493, 289.386, 52679.371 21/12/16,05:42:50,19,08,1, 11.9,1,1, 3.255, 10537.501, 289.391, 52679.316 21/12/16,05:42:51,00,09,1, 11.9,1,1, 3.251, 10537.499, 289.391, 52679.316 21/12/16,05:42:51,01,09,1, 11.9,1,1, 3.251, 10537.538, 289.375, 52679.240 21/12/16,05:42:51,02,09,1, 11.9,1,1, 3.251, 10537.552, 289.399, 52679.254 21/12/16,05:42:51,03,09,1, 11.9,1,1, 3.251, 10537.563, 289.393, 52679.265 21/12/16,05:42:51,04,09,1, 11.9,1,1, 3.251, 10537.539, 289.400, 52679.244 21/12/16,05:42:51,05,09,1, 11.9,1,1, 3.251, 10537.559, 289.415, 52679.290 21/12/16,05:42:51,06,09,1, 11.9,1,1, 3.251, 10537.582, 289.372, 52679.251 21/12/16,05:42:51,07,09,1, 11.9,1,1, 3.251, 10537.580, 289.428, 52679.231 21/12/16,05:42:51,08,09,1, 11.9,1,1, 3.251, 10537.576, 289.442, 52679.274 21/12/16,05:42:51,09,09,1, 11.9,1,1, 3.251, 10537.584, 289.425, 52679.167 21/12/16,05:42:51,10,09,1, 11.9,1,1, 3.251, 10537.606, 289.441, 52679.268 21/12/16,05:42:51,11,09,1, 11.9,1,1, 3.251, 10537.619, 289.440, 52679.228 21/12/16,05:42:51,12,09,1, 11.9,1,1, 3.251, 10537.628, 289.445, 52679.230 21/12/16,05:42:51,13,09,1, 11.9,1,1, 3.251, 10537.614, 289.454, 52679.238 21/12/16,05:42:51,14,09,1, 11.9,1,1, 3.251, 10537.645, 289.450, 52679.233 21/12/16,05:42:51,15,09,1, 11.9,1,1, 3.251, 10537.656, 289.451, 52679.221 21/12/16,05:42:51,16,09,1, 11.9,1,1, 3.251, 10537.637, 289.450, 52679.212 21/12/16,05:42:51,17,09,1, 11.9,1,1, 3.251, 10537.664, 289.452, 52679.210 21/12/16,05:42:51,18,09,1, 11.9,1,1, 3.251, 10537.666, 289.476, 52679.191 21/12/16,05:42:51,19,09,1, 11.9,1,1, 3.251, 10537.661, 289.461, 52679.187 21/12/16,05:42:52,00,08,1, 11.9,1,1, 3.255, 10537.658, 289.461, 52679.187 21/12/16,05:42:52,01,08,1, 11.9,1,1, 3.255, 10537.695, 289.489, 52679.157 21/12/16,05:42:52,02,08,1, 11.9,1,1, 3.255, 10537.684, 289.472, 52679.143 21/12/16,05:42:52,03,08,1, 11.9,1,1, 3.255, 10537.694, 289.489, 52679.195 21/12/16,05:42:52,04,08,1, 11.9,1,1, 3.255, 10537.695, 289.502, 52679.185 21/12/16,05:42:52,05,08,1, 11.9,1,1, 3.255, 10537.718, 289.481, 52679.182 21/12/16,05:42:52,06,08,1, 11.9,1,1, 3.255, 10537.739, 289.509, 52679.190 21/12/16,05:42:52,07,08,1, 11.9,1,1, 3.255, 10537.725, 289.505, 52679.165 21/12/16,05:42:52,08,08,1, 11.9,1,1, 3.255, 10537.728, 289.529, 52679.154 21/12/16,05:42:52,09,08,1, 11.9,1,1, 3.255, 10537.746, 289.547, 52679.098 21/12/16,05:42:52,10,08,1, 11.9,1,1, 3.255, 10537.744, 289.514, 52679.120 21/12/16,05:42:52,11,08,1, 11.9,1,1, 3.255, 10537.742, 289.524, 52679.117 21/12/16,05:42:52,12,08,1, 11.9,1,1, 3.255, 10537.745, 289.524, 52679.120 21/12/16,05:42:52,13,08,1, 11.9,1,1, 3.255, 10537.751, 289.540, 52679.129 21/12/16,05:42:52,14,08,1, 11.9,1,1, 3.255, 10537.747, 289.529, 52679.121 21/12/16,05:42:52,15,08,1, 11.9,1,1, 3.255, 10537.753, 289.538, 52679.092 21/12/16,05:42:52,16,08,1, 11.9,1,1, 3.255, 10537.756, 289.550, 52679.117 21/12/16,05:42:52,17,08,1, 11.9,1,1, 3.255, 10537.782, 289.546, 52679.126 21/12/16,05:42:52,18,08,1, 11.9,1,1, 3.255, 10537.792, 289.556, 52679.091 21/12/16,05:42:52,19,08,1, 11.9,1,1, 3.255, 10537.780, 289.554, 52679.088 21/12/16,05:42:53,00,07,1, 11.9,1,1, 3.258, 10537.775, 289.554, 52679.088 21/12/16,05:42:53,01,07,1, 11.9,1,1, 3.258, 10537.813, 289.580, 52679.099 21/12/16,05:42:53,02,07,1, 11.9,1,1, 3.258, 10537.828, 289.587, 52679.090 21/12/16,05:42:53,03,07,1, 11.9,1,1, 3.258, 10537.838, 289.583, 52679.065 21/12/16,05:42:53,04,07,1, 11.9,1,1, 3.258, 10537.860, 289.593, 52679.077 21/12/16,05:42:53,05,07,1, 11.9,1,1, 3.258, 10537.850, 289.590, 52679.045 21/12/16,05:42:53,06,07,1, 11.9,1,1, 3.258, 10537.861, 289.623, 52679.038 21/12/16,05:42:53,07,07,1, 11.9,1,1, 3.258, 10537.861, 289.599, 52679.041 21/12/16,05:42:53,08,07,1, 11.9,1,1, 3.258, 10537.863, 289.628, 52679.027 21/12/16,05:42:53,09,07,1, 11.9,1,1, 3.258, 10537.869, 289.607, 52679.006 21/12/16,05:42:53,10,07,1, 11.9,1,1, 3.258, 10537.888, 289.610, 52679.045 21/12/16,05:42:53,11,07,1, 11.9,1,1, 3.258, 10537.880, 289.620, 52679.040 21/12/16,05:42:53,12,07,1, 11.9,1,1, 3.258, 10537.899, 289.627, 52679.019 21/12/16,05:42:53,13,07,1, 11.9,1,1, 3.258, 10537.919, 289.644, 52679.064 21/12/16,05:42:53,14,07,1, 11.9,1,1, 3.258, 10537.910, 289.628, 52679.010 21/12/16,05:42:53,15,07,1, 11.9,1,1, 3.258, 10537.932, 289.639, 52679.022 21/12/16,05:42:53,16,07,1, 11.9,1,1, 3.258, 10537.950, 289.652, 52679.019 21/12/16,05:42:53,17,07,1, 11.9,1,1, 3.258, 10537.951, 289.658, 52679.002 21/12/16,05:42:53,18,07,1, 11.9,1,1, 3.258, 10537.963, 289.635, 52678.996 21/12/16,05:42:53,19,07,1, 11.9,1,1, 3.258, 10537.949, 289.664, 52678.976 21/12/16,05:42:54,00,07,1, 11.9,1,1, 3.255, 10537.941, 289.664, 52678.976 21/12/16,05:42:54,01,07,1, 11.9,1,1, 3.255, 10537.970, 289.702, 52678.973 21/12/16,05:42:54,02,07,1, 11.9,1,1, 3.255, 10537.993, 289.670, 52678.968 21/12/16,05:42:54,03,07,1, 11.9,1,1, 3.255, 10537.983, 289.697, 52678.980 21/12/16,05:42:54,04,07,1, 11.9,1,1, 3.255, 10538.014, 289.688, 52678.979 21/12/16,05:42:54,05,07,1, 11.9,1,1, 3.255, 10538.033, 289.696, 52678.940 21/12/16,05:42:54,06,07,1, 11.9,1,1, 3.255, 10538.024, 289.717, 52678.947 21/12/16,05:42:54,07,07,1, 11.9,1,1, 3.255, 10538.042, 289.726, 52678.958 21/12/16,05:42:54,08,07,1, 11.9,1,1, 3.255, 10538.071, 289.732, 52678.943 21/12/16,05:42:54,09,07,1, 11.9,1,1, 3.255, 10538.070, 289.750, 52678.968 21/12/16,05:42:54,10,07,1, 11.9,1,1, 3.255, 10538.048, 289.736, 52678.961 21/12/16,05:42:54,11,07,1, 11.9,1,1, 3.255, 10538.066, 289.748, 52678.894 21/12/16,05:42:54,12,07,1, 11.9,1,1, 3.255, 10538.072, 289.760, 52678.862 21/12/16,05:42:54,13,07,1, 11.9,1,1, 3.255, 10538.069, 289.759, 52678.897 21/12/16,05:42:54,14,07,1, 11.9,1,1, 3.255, 10538.057, 289.753, 52678.875 21/12/16,05:42:54,15,07,1, 11.9,1,1, 3.255, 10538.112, 289.712, 52678.546 21/12/16,05:42:54,16,07,1, 11.9,1,1, 3.255, 10538.073, 289.761, 52678.877 21/12/16,05:42:54,17,07,1, 11.9,1,1, 3.255, 10538.077, 289.773, 52678.884 21/12/16,05:42:54,18,07,1, 11.9,1,1, 3.255, 10538.095, 289.763, 52678.895 21/12/16,05:42:54,19,07,1, 11.9,1,1, 3.255, 10538.127, 289.797, 52678.859 21/12/16,05:42:55,00,07,1, 11.9,1,1, 3.259, 10538.125, 289.797, 52678.859 21/12/16,05:42:55,01,07,1, 11.9,1,1, 3.259, 10538.130, 289.795, 52678.844 21/12/16,05:42:55,02,07,1, 11.9,1,1, 3.259, 10538.147, 289.791, 52678.874 21/12/16,05:42:55,03,07,1, 11.9,1,1, 3.259, 10538.167, 289.806, 52678.833 21/12/16,05:42:55,04,07,1, 11.9,1,1, 3.259, 10538.137, 289.810, 52678.846 21/12/16,05:42:55,05,07,1, 11.9,1,1, 3.259, 10538.188, 289.800, 52678.851 21/12/16,05:42:55,06,07,1, 11.9,1,1, 3.259, 10538.197, 289.817, 52678.849 21/12/16,05:42:55,07,07,1, 11.9,1,1, 3.259, 10538.183, 289.818, 52678.849 21/12/16,05:42:55,08,07,1, 11.9,1,1, 3.259, 10538.203, 289.854, 52678.831 21/12/16,05:42:55,09,07,1, 11.9,1,1, 3.259, 10538.214, 289.831, 52678.820 21/12/16,05:42:55,10,07,1, 11.9,1,1, 3.259, 10538.210, 289.842, 52678.848 21/12/16,05:42:55,11,07,1, 11.9,1,1, 3.259, 10538.226, 289.851, 52678.821 21/12/16,05:42:55,12,07,1, 11.9,1,1, 3.259, 10538.241, 289.851, 52678.803 21/12/16,05:42:55,13,07,1, 11.9,1,1, 3.259, 10538.238, 289.840, 52678.794 21/12/16,05:42:55,14,07,1, 11.9,1,1, 3.259, 10538.267, 289.881, 52678.802 21/12/16,05:42:55,15,07,1, 11.9,1,1, 3.259, 10538.272, 289.871, 52678.820 21/12/16,05:42:55,16,07,1, 11.9,1,1, 3.259, 10538.264, 289.878, 52678.795 21/12/16,05:42:55,17,07,1, 11.9,1,1, 3.259, 10538.285, 289.870, 52678.806 21/12/16,05:42:55,18,07,1, 11.9,1,1, 3.259, 10538.313, 289.864, 52678.803 21/12/16,05:42:55,19,07,1, 11.9,1,1, 3.259, 10538.291, 289.908, 52678.737 21/12/16,05:42:56,00,07,1, 11.8,1,1, 3.255, 10538.284, 289.908, 52678.737 21/12/16,05:42:56,01,07,1, 11.8,1,1, 3.255, 10538.315, 289.897, 52678.799 21/12/16,05:42:56,02,07,1, 11.8,1,1, 3.255, 10538.332, 289.900, 52678.775 21/12/16,05:42:56,03,07,1, 11.8,1,1, 3.255, 10538.332, 289.910, 52678.804 21/12/16,05:42:56,04,07,1, 11.8,1,1, 3.255, 10538.351, 289.899, 52678.736 21/12/16,05:42:56,05,07,1, 11.8,1,1, 3.255, 10538.293, 289.900, 52678.778 21/12/16,05:42:56,06,07,1, 11.8,1,1, 3.255, 10538.357, 289.905, 52678.762 21/12/16,05:42:56,07,07,1, 11.8,1,1, 3.255, 10538.358, 289.925, 52678.755 21/12/16,05:42:56,08,07,1, 11.8,1,1, 3.255, 10538.353, 289.908, 52678.694 21/12/16,05:42:56,09,07,1, 11.8,1,1, 3.255, 10538.342, 289.914, 52678.699 21/12/16,05:42:56,10,07,1, 11.8,1,1, 3.255, 10538.373, 289.902, 52678.729 21/12/16,05:42:56,11,07,1, 11.8,1,1, 3.255, 10538.394, 289.915, 52678.725 21/12/16,05:42:56,12,07,1, 11.8,1,1, 3.255, 10538.405, 289.924, 52678.694 21/12/16,05:42:56,13,07,1, 11.8,1,1, 3.255, 10538.416, 289.941, 52678.695 21/12/16,05:42:56,14,07,1, 11.8,1,1, 3.255, 10538.416, 289.940, 52678.704 21/12/16,05:42:56,15,07,1, 11.8,1,1, 3.255, 10538.419, 289.930, 52678.695 21/12/16,05:42:56,16,07,1, 11.8,1,1, 3.255, 10538.417, 289.960, 52678.676 21/12/16,05:42:56,17,07,1, 11.8,1,1, 3.255, 10538.425, 289.933, 52678.669 21/12/16,05:42:56,18,07,1, 11.8,1,1, 3.255, 10538.433, 289.958, 52678.686 21/12/16,05:42:56,19,07,1, 11.8,1,1, 3.255, 10538.442, 289.966, 52678.664 21/12/16,05:42:57,00,07,1, 11.8,1,1, 3.256, 10538.434, 289.966, 52678.664 21/12/16,05:42:57,01,07,1, 11.8,1,1, 3.256, 10538.453, 289.989, 52678.670 21/12/16,05:42:57,02,07,1, 11.8,1,1, 3.256, 10538.459, 290.013, 52678.752 21/12/16,05:42:57,03,07,1, 11.8,1,1, 3.256, 10538.497, 289.998, 52678.813 21/12/16,05:42:57,04,07,1, 11.8,1,1, 3.256, 10538.496, 290.015, 52678.797 21/12/16,05:42:57,05,07,1, 11.8,1,1, 3.256, 10538.496, 290.017, 52678.762 21/12/16,05:42:57,06,07,1, 11.8,1,1, 3.256, 10538.487, 290.027, 52678.731 21/12/16,05:42:57,07,07,1, 11.8,1,1, 3.256, 10538.517, 290.012, 52678.736 21/12/16,05:42:57,08,07,1, 11.8,1,1, 3.256, 10538.532, 290.012, 52678.715 21/12/16,05:42:57,09,07,1, 11.8,1,1, 3.256, 10538.549, 290.011, 52678.701 21/12/16,05:42:57,10,07,1, 11.8,1,1, 3.256, 10538.521, 290.035, 52678.707 21/12/16,05:42:57,11,07,1, 11.8,1,1, 3.256, 10538.552, 290.054, 52678.780 21/12/16,05:42:57,12,07,1, 11.8,1,1, 3.256, 10538.548, 290.035, 52678.740 21/12/16,05:42:57,13,07,1, 11.8,1,1, 3.256, 10538.543, 290.063, 52678.729 21/12/16,05:42:57,14,07,1, 11.8,1,1, 3.256, 10538.561, 290.078, 52678.718 21/12/16,05:42:57,15,07,1, 11.8,1,1, 3.256, 10538.579, 290.062, 52678.735 21/12/16,05:42:57,16,07,1, 11.8,1,1, 3.256, 10538.589, 290.075, 52678.723 21/12/16,05:42:57,17,07,1, 11.8,1,1, 3.256, 10538.621, 290.071, 52678.734 21/12/16,05:42:57,18,07,1, 11.8,1,1, 3.256, 10538.611, 290.053, 52678.696 21/12/16,05:42:57,19,07,1, 11.8,1,1, 3.256, 10538.603, 290.081, 52678.690 21/12/16,05:42:58,00,08,1, 11.9,1,1, 3.252, 10538.601, 290.081, 52678.690 21/12/16,05:42:58,01,08,1, 11.9,1,1, 3.252, 10538.602, 290.076, 52678.672 21/12/16,05:42:58,02,08,1, 11.9,1,1, 3.252, 10538.610, 290.067, 52678.702 21/12/16,05:42:58,03,08,1, 11.9,1,1, 3.252, 10538.619, 290.103, 52678.685 21/12/16,05:42:58,04,08,1, 11.9,1,1, 3.252, 10538.620, 290.084, 52678.674 21/12/16,05:42:58,05,08,1, 11.9,1,1, 3.252, 10538.627, 290.135, 52678.669 21/12/16,05:42:58,06,08,1, 11.9,1,1, 3.252, 10538.662, 290.122, 52678.686 21/12/16,05:42:58,07,08,1, 11.9,1,1, 3.252, 10538.659, 290.142, 52678.644 21/12/16,05:42:58,08,08,1, 11.9,1,1, 3.252, 10538.664, 290.132, 52678.652 21/12/16,05:42:58,09,08,1, 11.9,1,1, 3.252, 10538.659, 290.114, 52678.641 21/12/16,05:42:58,10,08,1, 11.9,1,1, 3.252, 10538.667, 290.131, 52678.646 21/12/16,05:42:58,11,08,1, 11.9,1,1, 3.252, 10538.681, 290.150, 52678.668 21/12/16,05:42:58,12,08,1, 11.9,1,1, 3.252, 10538.690, 290.142, 52678.670 21/12/16,05:42:58,13,08,1, 11.9,1,1, 3.252, 10538.703, 290.124, 52678.646 21/12/16,05:42:58,14,08,1, 11.9,1,1, 3.252, 10538.698, 290.146, 52678.477 21/12/16,05:42:58,15,08,1, 11.9,1,1, 3.252, 10538.697, 290.167, 52678.699 21/12/16,05:42:58,16,08,1, 11.9,1,1, 3.252, 10538.718, 290.164, 52678.665 21/12/16,05:42:58,17,08,1, 11.9,1,1, 3.252, 10538.708, 290.158, 52678.618 21/12/16,05:42:58,18,08,1, 11.9,1,1, 3.252, 10538.741, 290.147, 52678.622 21/12/16,05:42:58,19,08,1, 11.9,1,1, 3.252, 10538.723, 290.185, 52678.630 21/12/16,05:42:59,00,07,1, 11.7,1,1, 3.257, 10538.718, 290.185, 52678.630 21/12/16,05:42:59,01,07,1, 11.7,1,1, 3.257, 10538.745, 290.186, 52678.619 21/12/16,05:42:59,02,07,1, 11.7,1,1, 3.257, 10538.736, 290.173, 52678.586 21/12/16,05:42:59,03,07,1, 11.7,1,1, 3.257, 10538.757, 290.202, 52678.593 21/12/16,05:42:59,04,07,1, 11.7,1,1, 3.257, 10538.756, 290.205, 52678.589 21/12/16,05:42:59,05,07,1, 11.7,1,1, 3.257, 10538.765, 290.204, 52678.590 21/12/16,05:42:59,06,07,1, 11.7,1,1, 3.257, 10538.764, 290.211, 52678.582 21/12/16,05:42:59,07,07,1, 11.7,1,1, 3.257, 10538.805, 290.211, 52678.597 21/12/16,05:42:59,08,07,1, 11.7,1,1, 3.257, 10538.763, 290.212, 52678.588 21/12/16,05:42:59,09,07,1, 11.7,1,1, 3.257, 10538.796, 290.213, 52678.576 21/12/16,05:42:59,10,07,1, 11.7,1,1, 3.257, 10538.820, 290.201, 52678.575 21/12/16,05:42:59,11,07,1, 11.7,1,1, 3.257, 10538.808, 290.217, 52678.523 21/12/16,05:42:59,12,07,1, 11.7,1,1, 3.257, 10538.770, 290.256, 52678.816 21/12/16,05:42:59,13,07,1, 11.7,1,1, 3.257, 10538.837, 290.236, 52678.583 21/12/16,05:42:59,14,07,1, 11.7,1,1, 3.257, 10538.837, 290.259, 52678.671 21/12/16,05:42:59,15,07,1, 11.7,1,1, 3.257, 10538.846, 290.247, 52678.439 21/12/16,05:42:59,16,07,1, 11.7,1,1, 3.257, 10538.839, 290.258, 52678.491 21/12/16,05:42:59,17,07,1, 11.7,1,1, 3.257, 10538.844, 290.261, 52678.510 21/12/16,05:42:59,18,07,1, 11.7,1,1, 3.257, 10538.873, 290.270, 52678.481 21/12/16,05:42:59,19,07,1, 11.7,1,1, 3.257, 10538.874, 290.251, 52678.517 21/12/16,05:43:00,00,06,1, 11.8,1,1, 3.256, 10538.868, 290.251, 52678.517 21/12/16,05:43:00,01,06,1, 11.8,1,1, 3.256, 10538.899, 290.278, 52678.464 21/12/16,05:43:00,02,06,1, 11.8,1,1, 3.256, 10538.908, 290.277, 52678.366 21/12/16,05:43:00,03,06,1, 11.8,1,1, 3.256, 10538.930, 290.282, 52678.318 21/12/16,05:43:00,04,06,1, 11.8,1,1, 3.256, 10538.924, 290.291, 52678.310 21/12/16,05:43:00,05,06,1, 11.8,1,1, 3.256, 10538.936, 290.282, 52678.357 21/12/16,05:43:00,06,06,1, 11.8,1,1, 3.256, 10538.941, 290.260, 52678.445 21/12/16,05:43:00,07,06,1, 11.8,1,1, 3.256, 10538.940, 290.270, 52678.312 21/12/16,05:43:00,08,06,1, 11.8,1,1, 3.256, 10538.950, 290.287, 52678.320 21/12/16,05:43:00,09,06,1, 11.8,1,1, 3.256, 10538.974, 290.263, 52678.341 21/12/16,05:43:00,10,06,1, 11.8,1,1, 3.256, 10538.993, 290.276, 52678.342 21/12/16,05:43:00,11,06,1, 11.8,1,1, 3.256, 10538.995, 290.268, 52678.321 21/12/16,05:43:00,12,06,1, 11.8,1,1, 3.256, 10539.007, 290.272, 52678.310 21/12/16,05:43:00,13,06,1, 11.8,1,1, 3.256, 10539.014, 290.296, 52678.316 21/12/16,05:43:00,14,06,1, 11.8,1,1, 3.256, 10539.022, 290.296, 52678.301 21/12/16,05:43:00,15,06,1, 11.8,1,1, 3.256, 10539.046, 290.320, 52678.316 21/12/16,05:43:00,16,06,1, 11.8,1,1, 3.256, 10539.026, 290.298, 52678.296 21/12/16,05:43:00,17,06,1, 11.8,1,1, 3.256, 10539.048, 290.334, 52678.303 21/12/16,05:43:00,18,06,1, 11.8,1,1, 3.256, 10539.046, 290.344, 52678.291 21/12/16,05:43:00,19,06,1, 11.8,1,1, 3.256, 10539.052, 290.329, 52678.247 21/12/16,05:43:01,00,07,1, 11.9,1,1, 3.258, 10539.051, 290.329, 52678.247 21/12/16,05:43:01,01,07,1, 11.9,1,1, 3.258, 10539.080, 290.325, 52678.244 21/12/16,05:43:01,02,07,1, 11.9,1,1, 3.258, 10539.088, 290.327, 52678.240 21/12/16,05:43:01,03,07,1, 11.9,1,1, 3.258, 10539.091, 290.330, 52678.272 21/12/16,05:43:01,04,07,1, 11.9,1,1, 3.258, 10539.102, 290.348, 52678.273 21/12/16,05:43:01,05,07,1, 11.9,1,1, 3.258, 10539.093, 290.332, 52678.243 21/12/16,05:43:01,06,07,1, 11.9,1,1, 3.258, 10539.141, 290.347, 52678.230 21/12/16,05:43:01,07,07,1, 11.9,1,1, 3.258, 10539.106, 290.351, 52678.252 21/12/16,05:43:01,08,07,1, 11.9,1,1, 3.258, 10539.151, 290.329, 52678.254 21/12/16,05:43:01,09,07,1, 11.9,1,1, 3.258, 10539.147, 290.355, 52678.236 21/12/16,05:43:01,10,07,1, 11.9,1,1, 3.258, 10539.182, 290.330, 52678.021 21/12/16,05:43:01,11,07,1, 11.9,1,1, 3.258, 10539.129, 290.330, 52678.135 21/12/16,05:43:01,12,07,1, 11.9,1,1, 3.258, 10539.185, 290.352, 52678.230 21/12/16,05:43:01,13,07,1, 11.9,1,1, 3.258, 10539.190, 290.344, 52678.235 21/12/16,05:43:01,14,07,1, 11.9,1,1, 3.258, 10539.191, 290.369, 52678.202 21/12/16,05:43:01,15,07,1, 11.9,1,1, 3.258, 10539.207, 290.389, 52678.225 21/12/16,05:43:01,16,07,1, 11.9,1,1, 3.258, 10539.232, 290.369, 52678.198 21/12/16,05:43:01,17,07,1, 11.9,1,1, 3.258, 10539.247, 290.390, 52678.244 21/12/16,05:43:01,18,07,1, 11.9,1,1, 3.258, 10539.242, 290.406, 52678.211 21/12/16,05:43:01,19,07,1, 11.9,1,1, 3.258, 10539.237, 290.363, 52678.196 21/12/16,05:43:02,00,08,1, 11.8,1,1, 3.259, 10539.235, 290.363, 52678.196 21/12/16,05:43:02,01,08,1, 11.8,1,1, 3.259, 10539.264, 290.422, 52678.181 21/12/16,05:43:02,02,08,1, 11.8,1,1, 3.259, 10539.282, 290.401, 52678.222 21/12/16,05:43:02,03,08,1, 11.8,1,1, 3.259, 10539.293, 290.416, 52678.198 21/12/16,05:43:02,04,08,1, 11.8,1,1, 3.259, 10539.288, 290.418, 52678.188 21/12/16,05:43:02,05,08,1, 11.8,1,1, 3.259, 10539.304, 290.412, 52678.128 21/12/16,05:43:02,06,08,1, 11.8,1,1, 3.259, 10539.317, 290.448, 52678.135 21/12/16,05:43:02,07,08,1, 11.8,1,1, 3.259, 10539.324, 290.433, 52678.162 21/12/16,05:43:02,08,08,1, 11.8,1,1, 3.259, 10539.334, 290.418, 52678.158 21/12/16,05:43:02,09,08,1, 11.8,1,1, 3.259, 10539.363, 290.425, 52678.149 21/12/16,05:43:02,10,08,1, 11.8,1,1, 3.259, 10539.341, 290.419, 52678.152 21/12/16,05:43:02,11,08,1, 11.8,1,1, 3.259, 10539.384, 290.413, 52678.163 21/12/16,05:43:02,12,08,1, 11.8,1,1, 3.259, 10539.378, 290.425, 52678.100 21/12/16,05:43:02,13,08,1, 11.8,1,1, 3.259, 10539.391, 290.429, 52678.153 21/12/16,05:43:02,14,08,1, 11.8,1,1, 3.259, 10539.383, 290.455, 52678.095 21/12/16,05:43:02,15,08,1, 11.8,1,1, 3.259, 10539.416, 290.446, 52678.109 21/12/16,05:43:02,16,08,1, 11.8,1,1, 3.259, 10539.425, 290.465, 52678.095 21/12/16,05:43:02,17,08,1, 11.8,1,1, 3.259, 10539.424, 290.452, 52678.108 21/12/16,05:43:02,18,08,1, 11.8,1,1, 3.259, 10539.446, 290.448, 52678.012 21/12/16,05:43:02,19,08,1, 11.8,1,1, 3.259, 10539.455, 290.459, 52678.106 21/12/16,05:43:03,00,08,1, 11.8,1,1, 3.254, 10539.452, 290.459, 52678.106 21/12/16,05:43:03,01,08,1, 11.8,1,1, 3.254, 10539.463, 290.454, 52678.168 21/12/16,05:43:03,02,08,1, 11.8,1,1, 3.254, 10539.465, 290.492, 52678.166 21/12/16,05:43:03,03,08,1, 11.8,1,1, 3.254, 10539.492, 290.472, 52678.162 21/12/16,05:43:03,04,08,1, 11.8,1,1, 3.254, 10539.510, 290.482, 52678.110 21/12/16,05:43:03,05,08,1, 11.8,1,1, 3.254, 10539.516, 290.470, 52678.084 21/12/16,05:43:03,06,08,1, 11.8,1,1, 3.254, 10539.509, 290.459, 52678.095 21/12/16,05:43:03,07,08,1, 11.8,1,1, 3.254, 10539.528, 290.485, 52678.086 21/12/16,05:43:03,08,08,1, 11.8,1,1, 3.254, 10539.535, 290.500, 52678.071 21/12/16,05:43:03,09,08,1, 11.8,1,1, 3.254, 10539.565, 290.471, 52678.068 21/12/16,05:43:03,10,08,1, 11.8,1,1, 3.254, 10539.547, 290.488, 52678.062 21/12/16,05:43:03,11,08,1, 11.8,1,1, 3.254, 10539.553, 290.489, 52678.049 21/12/16,05:43:03,12,08,1, 11.8,1,1, 3.254, 10539.573, 290.522, 52678.037 21/12/16,05:43:03,13,08,1, 11.8,1,1, 3.254, 10539.584, 290.498, 52678.034 21/12/16,05:43:03,14,08,1, 11.8,1,1, 3.254, 10539.586, 290.495, 52678.053 21/12/16,05:43:03,15,08,1, 11.8,1,1, 3.254, 10539.594, 290.505, 52678.023 21/12/16,05:43:03,16,08,1, 11.8,1,1, 3.254, 10539.614, 290.515, 52678.037 21/12/16,05:43:03,17,08,1, 11.8,1,1, 3.254, 10539.618, 290.517, 52678.042 21/12/16,05:43:03,18,08,1, 11.8,1,1, 3.254, 10539.633, 290.510, 52678.003 21/12/16,05:43:03,19,08,1, 11.8,1,1, 3.254, 10539.642, 290.530, 52678.026 21/12/16,05:43:04,00,08,1, 11.8,1,1, 3.255, 10539.635, 290.530, 52678.026 21/12/16,05:43:04,01,08,1, 11.8,1,1, 3.255, 10539.646, 290.517, 52678.013 21/12/16,05:43:04,02,08,1, 11.8,1,1, 3.255, 10539.654, 290.530, 52678.003 21/12/16,05:43:04,03,08,1, 11.8,1,1, 3.255, 10539.672, 290.527, 52678.004 21/12/16,05:43:04,04,08,1, 11.8,1,1, 3.255, 10539.691, 290.545, 52677.993 21/12/16,05:43:04,05,08,1, 11.8,1,1, 3.255, 10539.680, 290.522, 52678.019 21/12/16,05:43:04,06,08,1, 11.8,1,1, 3.255, 10539.684, 290.532, 52677.993 21/12/16,05:43:04,07,08,1, 11.8,1,1, 3.255, 10539.705, 290.535, 52677.993 21/12/16,05:43:04,08,08,1, 11.8,1,1, 3.255, 10539.728, 290.544, 52678.026 21/12/16,05:43:04,09,08,1, 11.8,1,1, 3.255, 10539.735, 290.521, 52678.005 21/12/16,05:43:04,10,08,1, 11.8,1,1, 3.255, 10539.759, 290.547, 52677.961 21/12/16,05:43:04,11,08,1, 11.8,1,1, 3.255, 10539.775, 290.560, 52677.946 21/12/16,05:43:04,12,08,1, 11.8,1,1, 3.255, 10539.787, 290.549, 52677.921 21/12/16,05:43:04,13,08,1, 11.8,1,1, 3.255, 10539.772, 290.545, 52677.994 21/12/16,05:43:04,14,08,1, 11.8,1,1, 3.255, 10539.775, 290.549, 52677.934 21/12/16,05:43:04,15,08,1, 11.8,1,1, 3.255, 10539.810, 290.541, 52677.957 21/12/16,05:43:04,16,08,1, 11.8,1,1, 3.255, 10539.804, 290.531, 52677.983 21/12/16,05:43:04,17,08,1, 11.8,1,1, 3.255, 10539.817, 290.564, 52677.984 21/12/16,05:43:04,18,08,1, 11.8,1,1, 3.255, 10539.821, 290.556, 52677.919 21/12/16,05:43:04,19,08,1, 11.8,1,1, 3.255, 10539.855, 290.537, 52677.926 21/12/16,05:43:05,00,08,1, 11.9,1,1, 3.256, 10539.852, 290.537, 52677.926 21/12/16,05:43:05,01,08,1, 11.9,1,1, 3.256, 10539.840, 290.564, 52677.911 21/12/16,05:43:05,02,08,1, 11.9,1,1, 3.256, 10539.855, 290.531, 52677.889 21/12/16,05:43:05,03,08,1, 11.9,1,1, 3.256, 10539.863, 290.525, 52677.900 21/12/16,05:43:05,04,08,1, 11.9,1,1, 3.256, 10539.847, 290.530, 52677.882 21/12/16,05:43:05,05,08,1, 11.9,1,1, 3.256, 10539.846, 290.531, 52677.867 21/12/16,05:43:05,06,08,1, 11.9,1,1, 3.256, 10539.890, 290.538, 52677.893 21/12/16,05:43:05,07,08,1, 11.9,1,1, 3.256, 10539.904, 290.555, 52677.871 21/12/16,05:43:05,08,08,1, 11.9,1,1, 3.256, 10539.904, 290.529, 52677.808 21/12/16,05:43:05,09,08,1, 11.9,1,1, 3.256, 10539.926, 290.526, 52677.885 21/12/16,05:43:05,10,08,1, 11.9,1,1, 3.256, 10539.923, 290.524, 52677.842 21/12/16,05:43:05,11,08,1, 11.9,1,1, 3.256, 10539.954, 290.525, 52677.764 21/12/16,05:43:05,12,08,1, 11.9,1,1, 3.256, 10539.945, 290.538, 52677.791 21/12/16,05:43:05,13,08,1, 11.9,1,1, 3.256, 10539.960, 290.535, 52677.832 21/12/16,05:43:05,14,08,1, 11.9,1,1, 3.256, 10539.962, 290.531, 52677.820 21/12/16,05:43:05,15,08,1, 11.9,1,1, 3.256, 10539.975, 290.541, 52677.783 21/12/16,05:43:05,16,08,1, 11.9,1,1, 3.256, 10539.986, 290.533, 52677.834 21/12/16,05:43:05,17,08,1, 11.9,1,1, 3.256, 10539.996, 290.536, 52677.805 21/12/16,05:43:05,18,08,1, 11.9,1,1, 3.256, 10540.002, 290.530, 52677.895 21/12/16,05:43:05,19,08,1, 11.9,1,1, 3.256, 10539.976, 290.533, 52677.705 21/12/16,05:43:06,00,09,1, 11.9,1,1, 3.256, 10539.969, 290.533, 52677.705 21/12/16,05:43:06,01,09,1, 11.9,1,1, 3.256, 10540.042, 290.506, 52677.759 21/12/16,05:43:06,02,09,1, 11.9,1,1, 3.256, 10540.025, 290.492, 52677.746 21/12/16,05:43:06,03,09,1, 11.9,1,1, 3.256, 10540.031, 290.491, 52677.748 21/12/16,05:43:06,04,09,1, 11.9,1,1, 3.256, 10540.054, 290.513, 52677.767 21/12/16,05:43:06,05,09,1, 11.9,1,1, 3.256, 10540.034, 290.516, 52677.763 21/12/16,05:43:06,06,09,1, 11.9,1,1, 3.256, 10540.046, 290.518, 52677.726 21/12/16,05:43:06,07,09,1, 11.9,1,1, 3.256, 10540.071, 290.520, 52677.755 21/12/16,05:43:06,08,09,1, 11.9,1,1, 3.256, 10540.045, 290.510, 52677.726 21/12/16,05:43:06,09,09,1, 11.9,1,1, 3.256, 10540.086, 290.507, 52677.715 21/12/16,05:43:06,10,09,1, 11.9,1,1, 3.256, 10540.062, 290.486, 52677.711 21/12/16,05:43:06,11,09,1, 11.9,1,1, 3.256, 10540.081, 290.510, 52677.704 21/12/16,05:43:06,12,09,1, 11.9,1,1, 3.256, 10540.091, 290.532, 52677.742 21/12/16,05:43:06,13,09,1, 11.9,1,1, 3.256, 10540.129, 290.519, 52677.689 21/12/16,05:43:06,14,09,1, 11.9,1,1, 3.256, 10540.124, 290.481, 52677.673 21/12/16,05:43:06,15,09,1, 11.9,1,1, 3.256, 10540.117, 290.514, 52677.673 21/12/16,05:43:06,16,09,1, 11.9,1,1, 3.256, 10540.121, 290.497, 52677.700 21/12/16,05:43:06,17,09,1, 11.9,1,1, 3.256, 10540.152, 290.525, 52677.711 21/12/16,05:43:06,18,09,1, 11.9,1,1, 3.256, 10540.147, 290.528, 52677.658 21/12/16,05:43:06,19,09,1, 11.9,1,1, 3.256, 10540.152, 290.531, 52677.665 21/12/16,05:43:07,00,07,1, 11.9,1,1, 3.256, 10540.144, 290.531, 52677.665 21/12/16,05:43:07,01,07,1, 11.9,1,1, 3.256, 10540.188, 290.520, 52677.686 21/12/16,05:43:07,02,07,1, 11.9,1,1, 3.256, 10540.198, 290.520, 52677.704 21/12/16,05:43:07,03,07,1, 11.9,1,1, 3.256, 10540.183, 290.513, 52677.671 21/12/16,05:43:07,04,07,1, 11.9,1,1, 3.256, 10540.210, 290.514, 52677.654 21/12/16,05:43:07,05,07,1, 11.9,1,1, 3.256, 10540.227, 290.535, 52677.668 21/12/16,05:43:07,06,07,1, 11.9,1,1, 3.256, 10540.215, 290.542, 52677.626 21/12/16,05:43:07,07,07,1, 11.9,1,1, 3.256, 10540.227, 290.527, 52677.649 21/12/16,05:43:07,08,07,1, 11.9,1,1, 3.256, 10540.227, 290.501, 52677.644 21/12/16,05:43:07,09,07,1, 11.9,1,1, 3.256, 10540.245, 290.487, 52677.616 21/12/16,05:43:07,10,07,1, 11.9,1,1, 3.256, 10540.256, 290.513, 52677.640 21/12/16,05:43:07,11,07,1, 11.9,1,1, 3.256, 10540.254, 290.501, 52677.609 21/12/16,05:43:07,12,07,1, 11.9,1,1, 3.256, 10540.285, 290.491, 52677.615 21/12/16,05:43:07,13,07,1, 11.9,1,1, 3.256, 10540.285, 290.512, 52677.617 21/12/16,05:43:07,14,07,1, 11.9,1,1, 3.256, 10540.277, 290.503, 52677.611 21/12/16,05:43:07,15,07,1, 11.9,1,1, 3.256, 10540.286, 290.522, 52677.630 21/12/16,05:43:07,16,07,1, 11.9,1,1, 3.256, 10540.290, 290.518, 52677.581 21/12/16,05:43:07,17,07,1, 11.9,1,1, 3.256, 10540.328, 290.510, 52677.617 21/12/16,05:43:07,18,07,1, 11.9,1,1, 3.256, 10540.310, 290.512, 52677.588 21/12/16,05:43:07,19,07,1, 11.9,1,1, 3.256, 10540.336, 290.526, 52677.566 21/12/16,05:43:08,00,08,1, 11.9,1,1, 3.255, 10540.328, 290.526, 52677.566 21/12/16,05:43:08,01,08,1, 11.9,1,1, 3.255, 10540.293, 290.505, 52677.620 21/12/16,05:43:08,02,08,1, 11.9,1,1, 3.255, 10540.343, 290.485, 52677.583 21/12/16,05:43:08,03,08,1, 11.9,1,1, 3.255, 10540.359, 290.481, 52677.589 21/12/16,05:43:08,04,08,1, 11.9,1,1, 3.255, 10540.345, 290.457, 52677.566 21/12/16,05:43:08,05,08,1, 11.9,1,1, 3.255, 10540.359, 290.480, 52677.537 21/12/16,05:43:08,06,08,1, 11.9,1,1, 3.255, 10540.361, 290.481, 52677.565 21/12/16,05:43:08,07,08,1, 11.9,1,1, 3.255, 10540.381, 290.470, 52677.584 21/12/16,05:43:08,08,08,1, 11.9,1,1, 3.255, 10540.388, 290.478, 52677.606 21/12/16,05:43:08,09,08,1, 11.9,1,1, 3.255, 10540.404, 290.436, 52677.533 21/12/16,05:43:08,10,08,1, 11.9,1,1, 3.255, 10540.406, 290.479, 52677.453 21/12/16,05:43:08,11,08,1, 11.9,1,1, 3.255, 10540.376, 290.462, 52677.342 21/12/16,05:43:08,12,08,1, 11.9,1,1, 3.255, 10540.433, 290.458, 52677.625 21/12/16,05:43:08,13,08,1, 11.9,1,1, 3.255, 10540.448, 290.459, 52677.538 21/12/16,05:43:08,14,08,1, 11.9,1,1, 3.255, 10540.433, 290.455, 52677.526 21/12/16,05:43:08,15,08,1, 11.9,1,1, 3.255, 10540.471, 290.448, 52677.534 21/12/16,05:43:08,16,08,1, 11.9,1,1, 3.255, 10540.433, 290.429, 52677.538 21/12/16,05:43:08,17,08,1, 11.9,1,1, 3.255, 10540.446, 290.427, 52677.537 21/12/16,05:43:08,18,08,1, 11.9,1,1, 3.255, 10540.478, 290.428, 52677.510 21/12/16,05:43:08,19,08,1, 11.9,1,1, 3.255, 10540.461, 290.406, 52677.490 21/12/16,05:43:09,00,08,1, 11.9,1,1, 3.259, 10540.453, 290.406, 52677.490 21/12/16,05:43:09,01,08,1, 11.9,1,1, 3.259, 10540.491, 290.412, 52677.540 21/12/16,05:43:09,02,08,1, 11.9,1,1, 3.259, 10540.498, 290.403, 52677.482 21/12/16,05:43:09,03,08,1, 11.9,1,1, 3.259, 10540.504, 290.403, 52677.491 21/12/16,05:43:09,04,08,1, 11.9,1,1, 3.259, 10540.484, 290.383, 52677.466 21/12/16,05:43:09,05,08,1, 11.9,1,1, 3.259, 10540.521, 290.393, 52677.489 21/12/16,05:43:09,06,08,1, 11.9,1,1, 3.259, 10540.499, 290.380, 52677.482 21/12/16,05:43:09,07,08,1, 11.9,1,1, 3.259, 10540.518, 290.412, 52677.519 21/12/16,05:43:09,08,08,1, 11.9,1,1, 3.259, 10540.537, 290.386, 52677.390 21/12/16,05:43:09,09,08,1, 11.9,1,1, 3.259, 10540.511, 290.390, 52677.329 21/12/16,05:43:09,10,08,1, 11.9,1,1, 3.259, 10540.519, 290.404, 52677.504 21/12/16,05:43:09,11,08,1, 11.9,1,1, 3.259, 10540.540, 290.378, 52677.442 21/12/16,05:43:09,12,08,1, 11.9,1,1, 3.259, 10540.555, 290.381, 52677.459 21/12/16,05:43:09,13,08,1, 11.9,1,1, 3.259, 10540.551, 290.387, 52677.449 21/12/16,05:43:09,14,08,1, 11.9,1,1, 3.259, 10540.547, 290.394, 52677.437 21/12/16,05:43:09,15,08,1, 11.9,1,1, 3.259, 10540.572, 290.385, 52677.411 21/12/16,05:43:09,16,08,1, 11.9,1,1, 3.259, 10540.566, 290.410, 52677.437 21/12/16,05:43:09,17,08,1, 11.9,1,1, 3.259, 10540.574, 290.370, 52677.408 21/12/16,05:43:09,18,08,1, 11.9,1,1, 3.259, 10540.591, 290.382, 52677.441 21/12/16,05:43:09,19,08,1, 11.9,1,1, 3.259, 10540.594, 290.371, 52677.408 21/12/16,05:43:10,00,07,1, 11.9,1,1, 3.253, 10540.587, 290.371, 52677.408 21/12/16,05:43:10,01,07,1, 11.9,1,1, 3.253, 10540.617, 290.357, 52677.400 21/12/16,05:43:10,02,07,1, 11.9,1,1, 3.253, 10540.607, 290.368, 52677.378 21/12/16,05:43:10,03,07,1, 11.9,1,1, 3.253, 10540.637, 290.355, 52677.439 21/12/16,05:43:10,04,07,1, 11.9,1,1, 3.253, 10540.615, 290.381, 52677.417 21/12/16,05:43:10,05,07,1, 11.9,1,1, 3.253, 10540.620, 290.380, 52677.404 21/12/16,05:43:10,06,07,1, 11.9,1,1, 3.253, 10540.636, 290.353, 52677.383 21/12/16,05:43:10,07,07,1, 11.9,1,1, 3.253, 10540.646, 290.371, 52677.397 21/12/16,05:43:10,08,07,1, 11.9,1,1, 3.253, 10540.646, 290.347, 52677.356 21/12/16,05:43:10,09,07,1, 11.9,1,1, 3.253, 10540.648, 290.350, 52677.378 21/12/16,05:43:10,10,07,1, 11.9,1,1, 3.253, 10540.656, 290.349, 52677.379 21/12/16,05:43:10,11,07,1, 11.9,1,1, 3.253, 10540.650, 290.317, 52677.316 21/12/16,05:43:10,12,07,1, 11.9,1,1, 3.253, 10540.695, 290.300, 52677.316 21/12/16,05:43:10,13,07,1, 11.9,1,1, 3.253, 10540.686, 290.312, 52677.338 21/12/16,05:43:10,14,07,1, 11.9,1,1, 3.253, 10540.651, 290.303, 52677.337 21/12/16,05:43:10,15,07,1, 11.9,1,1, 3.253, 10540.701, 290.328, 52677.323 21/12/16,05:43:10,16,07,1, 11.9,1,1, 3.253, 10540.699, 290.323, 52677.359 21/12/16,05:43:10,17,07,1, 11.9,1,1, 3.253, 10540.714, 290.299, 52677.363 21/12/16,05:43:10,18,07,1, 11.9,1,1, 3.253, 10540.720, 290.290, 52677.350 21/12/16,05:43:10,19,07,1, 11.9,1,1, 3.253, 10540.729, 290.288, 52677.333 21/12/16,05:43:11,00,09,1, 11.9,1,1, 3.260, 10540.729, 290.288, 52677.333 21/12/16,05:43:11,01,09,1, 11.9,1,1, 3.260, 10540.729, 290.274, 52677.317 21/12/16,05:43:11,02,09,1, 11.9,1,1, 3.260, 10540.762, 290.260, 52677.272 21/12/16,05:43:11,03,09,1, 11.9,1,1, 3.260, 10540.731, 290.261, 52677.292 21/12/16,05:43:11,04,09,1, 11.9,1,1, 3.260, 10540.758, 290.277, 52677.296 21/12/16,05:43:11,05,09,1, 11.9,1,1, 3.260, 10540.762, 290.244, 52677.250 21/12/16,05:43:11,06,09,1, 11.9,1,1, 3.260, 10540.755, 290.243, 52677.252 21/12/16,05:43:11,07,09,1, 11.9,1,1, 3.260, 10540.755, 290.268, 52677.268 21/12/16,05:43:11,08,09,1, 11.9,1,1, 3.260, 10540.791, 290.223, 52677.275 21/12/16,05:43:11,09,09,1, 11.9,1,1, 3.260, 10540.777, 290.232, 52677.292 21/12/16,05:43:11,10,09,1, 11.9,1,1, 3.260, 10540.805, 290.222, 52677.321 21/12/16,05:43:11,11,09,1, 11.9,1,1, 3.260, 10540.807, 290.215, 52677.290 21/12/16,05:43:11,12,09,1, 11.9,1,1, 3.260, 10540.803, 290.227, 52677.287 21/12/16,05:43:11,13,09,1, 11.9,1,1, 3.260, 10540.819, 290.211, 52677.282 21/12/16,05:43:11,14,09,1, 11.9,1,1, 3.260, 10540.832, 290.222, 52677.303 21/12/16,05:43:11,15,09,1, 11.9,1,1, 3.260, 10540.849, 290.218, 52677.265 21/12/16,05:43:11,16,09,1, 11.9,1,1, 3.260, 10540.850, 290.214, 52677.257 21/12/16,05:43:11,17,09,1, 11.9,1,1, 3.260, 10540.870, 290.227, 52677.240 21/12/16,05:43:11,18,09,1, 11.9,1,1, 3.260, 10540.861, 290.229, 52677.299 21/12/16,05:43:11,19,09,1, 11.9,1,1, 3.260, 10540.843, 290.228, 52677.277 21/12/16,05:43:12,00,09,1, 11.9,1,1, 3.256, 10540.837, 290.228, 52677.277 21/12/16,05:43:12,01,09,1, 11.9,1,1, 3.256, 10540.879, 290.204, 52677.269 21/12/16,05:43:12,02,09,1, 11.9,1,1, 3.256, 10540.867, 290.210, 52677.238 21/12/16,05:43:12,03,09,1, 11.9,1,1, 3.256, 10540.872, 290.207, 52677.248 21/12/16,05:43:12,04,09,1, 11.9,1,1, 3.256, 10540.873, 290.216, 52677.237 21/12/16,05:43:12,05,09,1, 11.9,1,1, 3.256, 10540.870, 290.198, 52677.229 21/12/16,05:43:12,06,09,1, 11.9,1,1, 3.256, 10540.881, 290.211, 52677.194 21/12/16,05:43:12,07,09,1, 11.9,1,1, 3.256, 10540.915, 290.221, 52677.196 21/12/16,05:43:12,08,09,1, 11.9,1,1, 3.256, 10540.909, 290.184, 52677.195 21/12/16,05:43:12,09,09,1, 11.9,1,1, 3.256, 10540.927, 290.193, 52677.178 21/12/16,05:43:12,10,09,1, 11.9,1,1, 3.256, 10540.903, 290.202, 52677.196 21/12/16,05:43:12,11,09,1, 11.9,1,1, 3.256, 10540.929, 290.210, 52677.203 21/12/16,05:43:12,12,09,1, 11.9,1,1, 3.256, 10540.916, 290.191, 52677.176 21/12/16,05:43:12,13,09,1, 11.9,1,1, 3.256, 10540.947, 290.210, 52677.200 21/12/16,05:43:12,14,09,1, 11.9,1,1, 3.256, 10540.951, 290.217, 52677.179 21/12/16,05:43:12,15,09,1, 11.9,1,1, 3.256, 10540.950, 290.199, 52677.164 21/12/16,05:43:12,16,09,1, 11.9,1,1, 3.256, 10540.963, 290.203, 52677.166 21/12/16,05:43:12,17,09,1, 11.9,1,1, 3.256, 10540.981, 290.193, 52677.246 21/12/16,05:43:12,18,09,1, 11.9,1,1, 3.256, 10540.939, 290.173, 52677.231 21/12/16,05:43:12,19,09,1, 11.9,1,1, 3.256, 10540.983, 290.163, 52677.201 21/12/16,05:43:13,00,10,1, 11.8,1,1, 3.257, 10540.979, 290.163, 52677.201 21/12/16,05:43:13,01,10,1, 11.8,1,1, 3.257, 10540.974, 290.151, 52677.157 21/12/16,05:43:13,02,10,1, 11.8,1,1, 3.257, 10540.980, 290.157, 52677.143 21/12/16,05:43:13,03,10,1, 11.8,1,1, 3.257, 10540.986, 290.173, 52677.140 21/12/16,05:43:13,04,10,1, 11.8,1,1, 3.257, 10541.017, 290.164, 52677.172 21/12/16,05:43:13,05,10,1, 11.8,1,1, 3.257, 10541.008, 290.150, 52677.126 21/12/16,05:43:13,06,10,1, 11.8,1,1, 3.257, 10541.010, 290.145, 52677.123 21/12/16,05:43:13,07,10,1, 11.8,1,1, 3.257, 10541.013, 290.161, 52677.186 21/12/16,05:43:13,08,10,1, 11.8,1,1, 3.257, 10541.003, 290.136, 52677.093 21/12/16,05:43:13,09,10,1, 11.8,1,1, 3.257, 10541.024, 290.143, 52677.141 21/12/16,05:43:13,10,10,1, 11.8,1,1, 3.257, 10541.016, 290.140, 52677.136 21/12/16,05:43:13,11,10,1, 11.8,1,1, 3.257, 10541.027, 290.139, 52677.107 21/12/16,05:43:13,12,10,1, 11.8,1,1, 3.257, 10541.034, 290.139, 52677.092 21/12/16,05:43:13,13,10,1, 11.8,1,1, 3.257, 10541.040, 290.146, 52677.112 21/12/16,05:43:13,14,10,1, 11.8,1,1, 3.257, 10541.034, 290.116, 52677.111 21/12/16,05:43:13,15,10,1, 11.8,1,1, 3.257, 10541.048, 290.151, 52677.115 21/12/16,05:43:13,16,10,1, 11.8,1,1, 3.257, 10541.050, 290.145, 52677.105 21/12/16,05:43:13,17,10,1, 11.8,1,1, 3.257, 10541.063, 290.112, 52677.073 21/12/16,05:43:13,18,10,1, 11.8,1,1, 3.257, 10541.067, 290.108, 52677.115 21/12/16,05:43:13,19,10,1, 11.8,1,1, 3.257, 10541.056, 290.121, 52677.089 21/12/16,05:43:14,00,09,1, 11.9,1,1, 3.252, 10541.054, 290.121, 52677.089 21/12/16,05:43:14,01,09,1, 11.9,1,1, 3.252, 10541.056, 290.108, 52677.059 21/12/16,05:43:14,02,09,1, 11.9,1,1, 3.252, 10541.086, 290.124, 52677.075 21/12/16,05:43:14,03,09,1, 11.9,1,1, 3.252, 10541.099, 290.082, 52677.061 21/12/16,05:43:14,04,09,1, 11.9,1,1, 3.252, 10541.094, 290.107, 52677.097 21/12/16,05:43:14,05,09,1, 11.9,1,1, 3.252, 10541.091, 290.089, 52677.110 21/12/16,05:43:14,06,09,1, 11.9,1,1, 3.252, 10541.102, 290.105, 52677.056 21/12/16,05:43:14,07,09,1, 11.9,1,1, 3.252, 10541.110, 290.091, 52677.030 21/12/16,05:43:14,08,09,1, 11.9,1,1, 3.252, 10541.110, 290.093, 52677.078 21/12/16,05:43:14,09,09,1, 11.9,1,1, 3.252, 10541.116, 290.095, 52677.089 21/12/16,05:43:14,10,09,1, 11.9,1,1, 3.252, 10541.111, 290.098, 52677.040 21/12/16,05:43:14,11,09,1, 11.9,1,1, 3.252, 10541.143, 290.085, 52677.043 21/12/16,05:43:14,12,09,1, 11.9,1,1, 3.252, 10541.136, 290.057, 52677.032 21/12/16,05:43:14,13,09,1, 11.9,1,1, 3.252, 10541.126, 290.059, 52677.132 21/12/16,05:43:14,14,09,1, 11.9,1,1, 3.252, 10541.145, 290.077, 52677.155 21/12/16,05:43:14,15,09,1, 11.9,1,1, 3.252, 10541.151, 290.025, 52676.987 21/12/16,05:43:14,16,09,1, 11.9,1,1, 3.252, 10541.151, 290.037, 52677.015 21/12/16,05:43:14,17,09,1, 11.9,1,1, 3.252, 10541.153, 290.037, 52677.026 21/12/16,05:43:14,18,09,1, 11.9,1,1, 3.252, 10541.172, 290.041, 52677.040 21/12/16,05:43:14,19,09,1, 11.9,1,1, 3.252, 10541.178, 290.050, 52677.012 21/12/16,05:43:15,00,09,1, 11.9,1,1, 3.256, 10541.171, 290.050, 52677.012 21/12/16,05:43:15,01,09,1, 11.9,1,1, 3.256, 10541.183, 290.046, 52676.971 21/12/16,05:43:15,02,09,1, 11.9,1,1, 3.256, 10541.199, 290.021, 52676.999 21/12/16,05:43:15,03,09,1, 11.9,1,1, 3.256, 10541.200, 290.024, 52676.964 21/12/16,05:43:15,04,09,1, 11.9,1,1, 3.256, 10541.204, 290.007, 52676.992 21/12/16,05:43:15,05,09,1, 11.9,1,1, 3.256, 10541.194, 290.014, 52676.964 21/12/16,05:43:15,06,09,1, 11.9,1,1, 3.256, 10541.212, 290.051, 52676.968 21/12/16,05:43:15,07,09,1, 11.9,1,1, 3.256, 10541.224, 290.031, 52676.981 21/12/16,05:43:15,08,09,1, 11.9,1,1, 3.256, 10541.240, 290.011, 52677.014 21/12/16,05:43:15,09,09,1, 11.9,1,1, 3.256, 10541.231, 290.021, 52677.007 21/12/16,05:43:15,10,09,1, 11.9,1,1, 3.256, 10541.236, 290.037, 52677.020 21/12/16,05:43:15,11,09,1, 11.9,1,1, 3.256, 10541.238, 290.021, 52676.952 21/12/16,05:43:15,12,09,1, 11.9,1,1, 3.256, 10541.221, 290.042, 52676.951 21/12/16,05:43:15,13,09,1, 11.9,1,1, 3.256, 10541.257, 290.029, 52676.967 21/12/16,05:43:15,14,09,1, 11.9,1,1, 3.256, 10541.250, 290.032, 52677.018 21/12/16,05:43:15,15,09,1, 11.9,1,1, 3.256, 10541.245, 290.030, 52676.974 21/12/16,05:43:15,16,09,1, 11.9,1,1, 3.256, 10541.252, 290.021, 52676.981 21/12/16,05:43:15,17,09,1, 11.9,1,1, 3.256, 10541.270, 290.026, 52676.996 21/12/16,05:43:15,18,09,1, 11.9,1,1, 3.256, 10541.275, 290.016, 52676.979 21/12/16,05:43:15,19,09,1, 11.9,1,1, 3.256, 10541.292, 290.017, 52676.966 21/12/16,05:43:16,00,10,1, 11.9,1,1, 3.255, 10541.288, 290.017, 52676.966 21/12/16,05:43:16,01,10,1, 11.9,1,1, 3.255, 10541.293, 290.002, 52676.930 21/12/16,05:43:16,02,10,1, 11.9,1,1, 3.255, 10541.302, 289.996, 52676.947 21/12/16,05:43:16,03,10,1, 11.9,1,1, 3.255, 10541.286, 289.989, 52676.952 21/12/16,05:43:16,04,10,1, 11.9,1,1, 3.255, 10541.306, 290.010, 52676.992 21/12/16,05:43:16,05,10,1, 11.9,1,1, 3.255, 10541.315, 289.990, 52676.948 21/12/16,05:43:16,06,10,1, 11.9,1,1, 3.255, 10541.314, 289.992, 52676.950 21/12/16,05:43:16,07,10,1, 11.9,1,1, 3.255, 10541.316, 289.957, 52676.881 21/12/16,05:43:16,08,10,1, 11.9,1,1, 3.255, 10541.323, 289.991, 52676.854 21/12/16,05:43:16,09,10,1, 11.9,1,1, 3.255, 10541.307, 290.002, 52677.003 21/12/16,05:43:16,10,10,1, 11.9,1,1, 3.255, 10541.349, 290.014, 52676.969 21/12/16,05:43:16,11,10,1, 11.9,1,1, 3.255, 10541.329, 289.985, 52676.972 21/12/16,05:43:16,12,10,1, 11.9,1,1, 3.255, 10541.352, 289.989, 52676.923 21/12/16,05:43:16,13,10,1, 11.9,1,1, 3.255, 10541.351, 289.983, 52676.948 21/12/16,05:43:16,14,10,1, 11.9,1,1, 3.255, 10541.380, 289.969, 52676.930 21/12/16,05:43:16,15,10,1, 11.9,1,1, 3.255, 10541.381, 289.972, 52676.913 21/12/16,05:43:16,16,10,1, 11.9,1,1, 3.255, 10541.384, 289.973, 52676.913 21/12/16,05:43:16,17,10,1, 11.9,1,1, 3.255, 10541.391, 289.941, 52676.957 21/12/16,05:43:16,18,10,1, 11.9,1,1, 3.255, 10541.389, 289.970, 52676.912 21/12/16,05:43:16,19,10,1, 11.9,1,1, 3.255, 10541.412, 289.938, 52676.931 21/12/16,05:43:17,00,10,1, 11.9,1,1, 3.257, 10541.404, 289.938, 52676.931 21/12/16,05:43:17,01,10,1, 11.9,1,1, 3.257, 10541.405, 289.925, 52676.910 21/12/16,05:43:17,02,10,1, 11.9,1,1, 3.257, 10541.422, 289.925, 52676.874 21/12/16,05:43:17,03,10,1, 11.9,1,1, 3.257, 10541.406, 289.952, 52676.912 21/12/16,05:43:17,04,10,1, 11.9,1,1, 3.257, 10541.443, 289.946, 52676.929 21/12/16,05:43:17,05,10,1, 11.9,1,1, 3.257, 10541.423, 289.960, 52676.883 21/12/16,05:43:17,06,10,1, 11.9,1,1, 3.257, 10541.447, 289.939, 52676.899 21/12/16,05:43:17,07,10,1, 11.9,1,1, 3.257, 10541.462, 289.943, 52676.878 21/12/16,05:43:17,08,10,1, 11.9,1,1, 3.257, 10541.461, 289.952, 52676.913 21/12/16,05:43:17,09,10,1, 11.9,1,1, 3.257, 10541.476, 289.928, 52676.897 21/12/16,05:43:17,10,10,1, 11.9,1,1, 3.257, 10541.443, 289.943, 52677.048 21/12/16,05:43:17,11,10,1, 11.9,1,1, 3.257, 10541.437, 289.890, 52676.866 21/12/16,05:43:17,12,10,1, 11.9,1,1, 3.257, 10541.477, 289.909, 52676.892 21/12/16,05:43:17,13,10,1, 11.9,1,1, 3.257, 10541.448, 289.888, 52676.895 21/12/16,05:43:17,14,10,1, 11.9,1,1, 3.257, 10541.472, 289.875, 52676.839 21/12/16,05:43:17,15,10,1, 11.9,1,1, 3.257, 10541.480, 289.909, 52676.889 21/12/16,05:43:17,16,10,1, 11.9,1,1, 3.257, 10541.503, 289.896, 52676.896 21/12/16,05:43:17,17,10,1, 11.9,1,1, 3.257, 10541.525, 289.865, 52676.896 21/12/16,05:43:17,18,10,1, 11.9,1,1, 3.257, 10541.482, 289.881, 52676.871 21/12/16,05:43:17,19,10,1, 11.9,1,1, 3.257, 10541.523, 289.866, 52676.835 21/12/16,05:43:18,00,09,1, 11.9,1,1, 3.256, 10541.521, 289.866, 52676.835 21/12/16,05:43:18,01,09,1, 11.9,1,1, 3.256, 10541.522, 289.862, 52676.868 21/12/16,05:43:18,02,09,1, 11.9,1,1, 3.256, 10541.512, 289.868, 52676.838 21/12/16,05:43:18,03,09,1, 11.9,1,1, 3.256, 10541.540, 289.876, 52676.835 21/12/16,05:43:18,04,09,1, 11.9,1,1, 3.256, 10541.526, 289.865, 52676.819 21/12/16,05:43:18,05,09,1, 11.9,1,1, 3.256, 10541.563, 289.882, 52676.834 21/12/16,05:43:18,06,09,1, 11.9,1,1, 3.256, 10541.553, 289.851, 52676.829 21/12/16,05:43:18,07,09,1, 11.9,1,1, 3.256, 10541.574, 289.880, 52676.834 21/12/16,05:43:18,08,09,1, 11.9,1,1, 3.256, 10541.579, 289.861, 52676.845 21/12/16,05:43:18,09,09,1, 11.9,1,1, 3.256, 10541.592, 289.850, 52676.811 21/12/16,05:43:18,10,09,1, 11.9,1,1, 3.256, 10541.603, 289.845, 52676.824 21/12/16,05:43:18,11,09,1, 11.9,1,1, 3.256, 10541.604, 289.865, 52676.854 21/12/16,05:43:18,12,09,1, 11.9,1,1, 3.256, 10541.616, 289.833, 52676.831 21/12/16,05:43:18,13,09,1, 11.9,1,1, 3.256, 10541.629, 289.870, 52676.866 21/12/16,05:43:18,14,09,1, 11.9,1,1, 3.256, 10541.628, 289.834, 52676.799 21/12/16,05:43:18,15,09,1, 11.9,1,1, 3.256, 10541.644, 289.824, 52676.820 21/12/16,05:43:18,16,09,1, 11.9,1,1, 3.256, 10541.653, 289.836, 52676.833 21/12/16,05:43:18,17,09,1, 11.9,1,1, 3.256, 10541.645, 289.836, 52676.786 21/12/16,05:43:18,18,09,1, 11.9,1,1, 3.256, 10541.665, 289.821, 52676.812 21/12/16,05:43:18,19,09,1, 11.9,1,1, 3.256, 10541.646, 289.855, 52676.832 21/12/16,05:43:19,00,09,1, 11.9,1,1, 3.256, 10541.638, 289.855, 52676.832 21/12/16,05:43:19,01,09,1, 11.9,1,1, 3.256, 10541.699, 289.834, 52676.810 21/12/16,05:43:19,02,09,1, 11.9,1,1, 3.256, 10541.687, 289.824, 52676.812 21/12/16,05:43:19,03,09,1, 11.9,1,1, 3.256, 10541.689, 289.832, 52676.769 21/12/16,05:43:19,04,09,1, 11.9,1,1, 3.256, 10541.709, 289.817, 52676.808 21/12/16,05:43:19,05,09,1, 11.9,1,1, 3.256, 10541.709, 289.831, 52676.781 21/12/16,05:43:19,06,09,1, 11.9,1,1, 3.256, 10541.715, 289.796, 52676.824 21/12/16,05:43:19,07,09,1, 11.9,1,1, 3.256, 10541.725, 289.814, 52676.819 21/12/16,05:43:19,08,09,1, 11.9,1,1, 3.256, 10541.770, 289.819, 52676.761 21/12/16,05:43:19,09,09,1, 11.9,1,1, 3.256, 10541.726, 289.800, 52676.780 21/12/16,05:43:19,10,09,1, 11.9,1,1, 3.256, 10541.733, 289.797, 52676.840 21/12/16,05:43:19,11,09,1, 11.9,1,1, 3.256, 10541.763, 289.810, 52676.781 21/12/16,05:43:19,12,09,1, 11.9,1,1, 3.256, 10541.747, 289.803, 52676.779 21/12/16,05:43:19,13,09,1, 11.9,1,1, 3.256, 10541.767, 289.817, 52676.776 21/12/16,05:43:19,14,09,1, 11.9,1,1, 3.256, 10541.773, 289.796, 52676.796 21/12/16,05:43:19,15,09,1, 11.9,1,1, 3.256, 10541.776, 289.779, 52676.803 21/12/16,05:43:19,16,09,1, 11.9,1,1, 3.256, 10541.801, 289.777, 52676.776 21/12/16,05:43:19,17,09,1, 11.9,1,1, 3.256, 10541.777, 289.779, 52676.836 21/12/16,05:43:19,18,09,1, 11.9,1,1, 3.256, 10541.815, 289.775, 52676.800 21/12/16,05:43:19,19,09,1, 11.9,1,1, 3.256, 10541.819, 289.769, 52676.790 21/12/16,05:43:20,00,08,1, 11.9,1,1, 3.256, 10541.813, 289.769, 52676.790 21/12/16,05:43:20,01,08,1, 11.9,1,1, 3.256, 10541.822, 289.758, 52676.797 21/12/16,05:43:20,02,08,1, 11.9,1,1, 3.256, 10541.836, 289.778, 52676.776 21/12/16,05:43:20,03,08,1, 11.9,1,1, 3.256, 10541.873, 289.763, 52676.686 21/12/16,05:43:20,04,08,1, 11.9,1,1, 3.256, 10541.827, 289.770, 52676.801 21/12/16,05:43:20,05,08,1, 11.9,1,1, 3.256, 10541.880, 289.754, 52676.818 21/12/16,05:43:20,06,08,1, 11.9,1,1, 3.256, 10541.888, 289.776, 52676.788 21/12/16,05:43:20,07,08,1, 11.9,1,1, 3.256, 10541.887, 289.736, 52676.794 21/12/16,05:43:20,08,08,1, 11.9,1,1, 3.256, 10541.880, 289.751, 52676.757 21/12/16,05:43:20,09,08,1, 11.9,1,1, 3.256, 10541.917, 289.750, 52676.767 21/12/16,05:43:20,10,08,1, 11.9,1,1, 3.256, 10541.888, 289.731, 52676.750 21/12/16,05:43:20,11,08,1, 11.9,1,1, 3.256, 10541.908, 289.713, 52676.732 21/12/16,05:43:20,12,08,1, 11.9,1,1, 3.256, 10541.920, 289.717, 52676.758 21/12/16,05:43:20,13,08,1, 11.9,1,1, 3.256, 10541.917, 289.720, 52676.796 21/12/16,05:43:20,14,08,1, 11.9,1,1, 3.256, 10541.938, 289.725, 52676.739 21/12/16,05:43:20,15,08,1, 11.9,1,1, 3.256, 10541.959, 289.702, 52676.728 21/12/16,05:43:20,16,08,1, 11.9,1,1, 3.256, 10541.951, 289.710, 52676.759 21/12/16,05:43:20,17,08,1, 11.9,1,1, 3.256, 10541.953, 289.695, 52676.737 21/12/16,05:43:20,18,08,1, 11.9,1,1, 3.256, 10541.973, 289.663, 52676.720 21/12/16,05:43:20,19,08,1, 11.9,1,1, 3.256, 10541.985, 289.676, 52676.730 21/12/16,05:43:21,00,08,1, 11.8,1,1, 3.254, 10541.980, 289.676, 52676.730 21/12/16,05:43:21,01,08,1, 11.8,1,1, 3.254, 10541.986, 289.674, 52676.737 21/12/16,05:43:21,02,08,1, 11.8,1,1, 3.254, 10542.019, 289.650, 52676.739 21/12/16,05:43:21,03,08,1, 11.8,1,1, 3.254, 10542.000, 289.673, 52676.726 21/12/16,05:43:21,04,08,1, 11.8,1,1, 3.254, 10542.030, 289.684, 52676.728 21/12/16,05:43:21,05,08,1, 11.8,1,1, 3.254, 10542.060, 289.647, 52676.584 21/12/16,05:43:21,06,08,1, 11.8,1,1, 3.254, 10542.044, 289.641, 52676.681 21/12/16,05:43:21,07,08,1, 11.8,1,1, 3.254, 10542.030, 289.642, 52676.742 21/12/16,05:43:21,08,08,1, 11.8,1,1, 3.254, 10542.033, 289.642, 52676.682 21/12/16,05:43:21,09,08,1, 11.8,1,1, 3.254, 10542.061, 289.649, 52676.702 21/12/16,05:43:21,10,08,1, 11.8,1,1, 3.254, 10542.077, 289.644, 52676.575 21/12/16,05:43:21,11,08,1, 11.8,1,1, 3.254, 10542.057, 289.641, 52676.767 21/12/16,05:43:21,12,08,1, 11.8,1,1, 3.254, 10542.057, 289.636, 52676.735 21/12/16,05:43:21,13,08,1, 11.8,1,1, 3.254, 10542.074, 289.619, 52676.733 21/12/16,05:43:21,14,08,1, 11.8,1,1, 3.254, 10542.063, 289.619, 52676.674 21/12/16,05:43:21,15,08,1, 11.8,1,1, 3.254, 10542.081, 289.617, 52676.682 21/12/16,05:43:21,16,08,1, 11.8,1,1, 3.254, 10542.107, 289.612, 52676.732 21/12/16,05:43:21,17,08,1, 11.8,1,1, 3.254, 10542.123, 289.603, 52676.707 21/12/16,05:43:21,18,08,1, 11.8,1,1, 3.254, 10542.129, 289.601, 52676.698 21/12/16,05:43:21,19,08,1, 11.8,1,1, 3.254, 10542.136, 289.602, 52676.751 21/12/16,05:43:22,00,06,1, 11.9,1,1, 3.256, 10542.130, 289.602, 52676.751 21/12/16,05:43:22,01,06,1, 11.9,1,1, 3.256, 10542.144, 289.574, 52676.704 21/12/16,05:43:22,02,06,1, 11.9,1,1, 3.256, 10542.139, 289.573, 52676.694 21/12/16,05:43:22,03,06,1, 11.9,1,1, 3.256, 10542.134, 289.574, 52676.696 21/12/16,05:43:22,04,06,1, 11.9,1,1, 3.256, 10542.152, 289.582, 52676.722 21/12/16,05:43:22,05,06,1, 11.9,1,1, 3.256, 10542.170, 289.579, 52676.730 21/12/16,05:43:22,06,06,1, 11.9,1,1, 3.256, 10542.177, 289.585, 52676.709 21/12/16,05:43:22,07,06,1, 11.9,1,1, 3.256, 10542.175, 289.575, 52676.706 21/12/16,05:43:22,08,06,1, 11.9,1,1, 3.256, 10542.200, 289.555, 52676.705 21/12/16,05:43:22,09,06,1, 11.9,1,1, 3.256, 10542.213, 289.569, 52676.666 21/12/16,05:43:22,10,06,1, 11.9,1,1, 3.256, 10542.230, 289.536, 52676.592 21/12/16,05:43:22,11,06,1, 11.9,1,1, 3.256, 10542.223, 289.574, 52676.701 21/12/16,05:43:22,12,06,1, 11.9,1,1, 3.256, 10542.209, 289.551, 52676.663 21/12/16,05:43:22,13,06,1, 11.9,1,1, 3.256, 10542.208, 289.537, 52676.669 21/12/16,05:43:22,14,06,1, 11.9,1,1, 3.256, 10542.235, 289.521, 52676.646 21/12/16,05:43:22,15,06,1, 11.9,1,1, 3.256, 10542.229, 289.527, 52676.652 21/12/16,05:43:22,16,06,1, 11.9,1,1, 3.256, 10542.245, 289.512, 52676.661 21/12/16,05:43:22,17,06,1, 11.9,1,1, 3.256, 10542.244, 289.506, 52676.653 21/12/16,05:43:22,18,06,1, 11.9,1,1, 3.256, 10542.270, 289.531, 52676.688 21/12/16,05:43:22,19,06,1, 11.9,1,1, 3.256, 10542.268, 289.521, 52676.668 21/12/16,05:43:23,00,07,1, 11.9,1,1, 3.257, 10542.264, 289.521, 52676.668 21/12/16,05:43:23,01,07,1, 11.9,1,1, 3.257, 10542.282, 289.500, 52676.681 21/12/16,05:43:23,02,07,1, 11.9,1,1, 3.257, 10542.296, 289.518, 52676.660 21/12/16,05:43:23,03,07,1, 11.9,1,1, 3.257, 10542.304, 289.490, 52676.712 21/12/16,05:43:23,04,07,1, 11.9,1,1, 3.257, 10542.301, 289.492, 52676.677 21/12/16,05:43:23,05,07,1, 11.9,1,1, 3.257, 10542.307, 289.488, 52676.662 21/12/16,05:43:23,06,07,1, 11.9,1,1, 3.257, 10542.291, 289.485, 52676.629 21/12/16,05:43:23,07,07,1, 11.9,1,1, 3.257, 10542.327, 289.501, 52676.649 21/12/16,05:43:23,08,07,1, 11.9,1,1, 3.257, 10542.345, 289.503, 52676.675 21/12/16,05:43:23,09,07,1, 11.9,1,1, 3.257, 10542.312, 289.473, 52676.633 21/12/16,05:43:23,10,07,1, 11.9,1,1, 3.257, 10542.341, 289.482, 52676.616 21/12/16,05:43:23,11,07,1, 11.9,1,1, 3.257, 10542.375, 289.496, 52676.633 21/12/16,05:43:23,12,07,1, 11.9,1,1, 3.257, 10542.340, 289.481, 52676.635 21/12/16,05:43:23,13,07,1, 11.9,1,1, 3.257, 10542.361, 289.463, 52676.617 21/12/16,05:43:23,14,07,1, 11.9,1,1, 3.257, 10542.378, 289.478, 52676.654 21/12/16,05:43:23,15,07,1, 11.9,1,1, 3.257, 10542.384, 289.464, 52676.653 21/12/16,05:43:23,16,07,1, 11.9,1,1, 3.257, 10542.412, 289.450, 52676.617 21/12/16,05:43:23,17,07,1, 11.9,1,1, 3.257, 10542.400, 289.475, 52676.607 21/12/16,05:43:23,18,07,1, 11.9,1,1, 3.257, 10542.405, 289.471, 52676.596 21/12/16,05:43:23,19,07,1, 11.9,1,1, 3.257, 10542.424, 289.465, 52676.645 21/12/16,05:43:24,00,06,1, 11.8,1,1, 3.256, 10542.423, 289.465, 52676.645 21/12/16,05:43:24,01,06,1, 11.8,1,1, 3.256, 10542.400, 289.477, 52676.631 21/12/16,05:43:24,02,06,1, 11.8,1,1, 3.256, 10542.430, 289.459, 52676.650 21/12/16,05:43:24,03,06,1, 11.8,1,1, 3.256, 10542.455, 289.454, 52676.453 21/12/16,05:43:24,04,06,1, 11.8,1,1, 3.256, 10542.459, 289.459, 52676.586 21/12/16,05:43:24,05,06,1, 11.8,1,1, 3.256, 10542.434, 289.461, 52676.576 21/12/16,05:43:24,06,06,1, 11.8,1,1, 3.256, 10542.411, 289.426, 52676.615 21/12/16,05:43:24,07,06,1, 11.8,1,1, 3.256, 10542.462, 289.451, 52676.634 21/12/16,05:43:24,08,06,1, 11.8,1,1, 3.256, 10542.483, 289.404, 52676.620 21/12/16,05:43:24,09,06,1, 11.8,1,1, 3.256, 10542.468, 289.442, 52676.631 21/12/16,05:43:24,10,06,1, 11.8,1,1, 3.256, 10542.487, 289.446, 52676.643 21/12/16,05:43:24,11,06,1, 11.8,1,1, 3.256, 10542.483, 289.432, 52676.596 21/12/16,05:43:24,12,06,1, 11.8,1,1, 3.256, 10542.480, 289.413, 52676.607 21/12/16,05:43:24,13,06,1, 11.8,1,1, 3.256, 10542.498, 289.447, 52676.685 21/12/16,05:43:24,14,06,1, 11.8,1,1, 3.256, 10542.507, 289.449, 52676.579 21/12/16,05:43:24,15,06,1, 11.8,1,1, 3.256, 10542.503, 289.432, 52676.619 21/12/16,05:43:24,16,06,1, 11.8,1,1, 3.256, 10542.522, 289.424, 52676.606 21/12/16,05:43:24,17,06,1, 11.8,1,1, 3.256, 10542.537, 289.442, 52676.607 21/12/16,05:43:24,18,06,1, 11.8,1,1, 3.256, 10542.546, 289.423, 52676.633 21/12/16,05:43:24,19,06,1, 11.8,1,1, 3.256, 10542.546, 289.405, 52676.647 21/12/16,05:43:25,00,07,1, 11.9,1,1, 3.260, 10542.539, 289.405, 52676.647 21/12/16,05:43:25,01,07,1, 11.9,1,1, 3.260, 10542.567, 289.410, 52676.632 21/12/16,05:43:25,02,07,1, 11.9,1,1, 3.260, 10542.575, 289.394, 52676.624 21/12/16,05:43:25,03,07,1, 11.9,1,1, 3.260, 10542.553, 289.400, 52676.628 21/12/16,05:43:25,04,07,1, 11.9,1,1, 3.260, 10542.564, 289.400, 52676.638 21/12/16,05:43:25,05,07,1, 11.9,1,1, 3.260, 10542.578, 289.400, 52676.619 21/12/16,05:43:25,06,07,1, 11.9,1,1, 3.260, 10542.591, 289.380, 52676.634 21/12/16,05:43:25,07,07,1, 11.9,1,1, 3.260, 10542.580, 289.397, 52676.575 21/12/16,05:43:25,08,07,1, 11.9,1,1, 3.260, 10542.611, 289.406, 52676.661 21/12/16,05:43:25,09,07,1, 11.9,1,1, 3.260, 10542.600, 289.371, 52676.630 21/12/16,05:43:25,10,07,1, 11.9,1,1, 3.260, 10542.613, 289.374, 52676.643 21/12/16,05:43:25,11,07,1, 11.9,1,1, 3.260, 10542.617, 289.383, 52676.616 21/12/16,05:43:25,12,07,1, 11.9,1,1, 3.260, 10542.609, 289.362, 52676.594 21/12/16,05:43:25,13,07,1, 11.9,1,1, 3.260, 10542.611, 289.373, 52676.591 21/12/16,05:43:25,14,07,1, 11.9,1,1, 3.260, 10542.639, 289.347, 52676.618 21/12/16,05:43:25,15,07,1, 11.9,1,1, 3.260, 10542.614, 289.355, 52676.659 21/12/16,05:43:25,16,07,1, 11.9,1,1, 3.260, 10542.659, 289.374, 52676.613 21/12/16,05:43:25,17,07,1, 11.9,1,1, 3.260, 10542.666, 289.350, 52676.629 21/12/16,05:43:25,18,07,1, 11.9,1,1, 3.260, 10542.647, 289.346, 52676.640 21/12/16,05:43:25,19,07,1, 11.9,1,1, 3.260, 10542.673, 289.370, 52676.655 21/12/16,05:43:26,00,07,1, 11.9,1,1, 3.254, 10542.673, 289.370, 52676.655 21/12/16,05:43:26,01,07,1, 11.9,1,1, 3.254, 10542.682, 289.333, 52676.596 21/12/16,05:43:26,02,07,1, 11.9,1,1, 3.254, 10542.677, 289.331, 52676.621 21/12/16,05:43:26,03,07,1, 11.9,1,1, 3.254, 10542.686, 289.306, 52676.617 21/12/16,05:43:26,04,07,1, 11.9,1,1, 3.254, 10542.685, 289.326, 52676.602 21/12/16,05:43:26,05,07,1, 11.9,1,1, 3.254, 10542.688, 289.324, 52676.588 21/12/16,05:43:26,06,07,1, 11.9,1,1, 3.254, 10542.709, 289.305, 52676.620 21/12/16,05:43:26,07,07,1, 11.9,1,1, 3.254, 10542.698, 289.307, 52676.621 21/12/16,05:43:26,08,07,1, 11.9,1,1, 3.254, 10542.743, 289.302, 52676.592 21/12/16,05:43:26,09,07,1, 11.9,1,1, 3.254, 10542.714, 289.306, 52676.602 21/12/16,05:43:26,10,07,1, 11.9,1,1, 3.254, 10542.740, 289.291, 52676.623 21/12/16,05:43:26,11,07,1, 11.9,1,1, 3.254, 10542.739, 289.309, 52676.643 21/12/16,05:43:26,12,07,1, 11.9,1,1, 3.254, 10542.740, 289.304, 52676.617 21/12/16,05:43:26,13,07,1, 11.9,1,1, 3.254, 10542.749, 289.302, 52676.656 21/12/16,05:43:26,14,07,1, 11.9,1,1, 3.254, 10542.770, 289.303, 52676.577 21/12/16,05:43:26,15,07,1, 11.9,1,1, 3.254, 10542.770, 289.275, 52676.584 21/12/16,05:43:26,16,07,1, 11.9,1,1, 3.254, 10542.791, 289.289, 52676.626 21/12/16,05:43:26,17,07,1, 11.9,1,1, 3.254, 10542.776, 289.290, 52676.622 21/12/16,05:43:26,18,07,1, 11.9,1,1, 3.254, 10542.793, 289.283, 52676.588 21/12/16,05:43:26,19,07,1, 11.9,1,1, 3.254, 10542.810, 289.282, 52676.587 21/12/16,05:43:27,00,07,1, 11.9,1,1, 3.257, 10542.806, 289.282, 52676.587 21/12/16,05:43:27,01,07,1, 11.9,1,1, 3.257, 10542.803, 289.262, 52676.581 21/12/16,05:43:27,02,07,1, 11.9,1,1, 3.257, 10542.846, 289.264, 52676.607 21/12/16,05:43:27,03,07,1, 11.9,1,1, 3.257, 10542.805, 289.245, 52676.599 21/12/16,05:43:27,04,07,1, 11.9,1,1, 3.257, 10542.826, 289.246, 52676.562 21/12/16,05:43:27,05,07,1, 11.9,1,1, 3.257, 10542.842, 289.259, 52676.600 21/12/16,05:43:27,06,07,1, 11.9,1,1, 3.257, 10542.824, 289.254, 52676.564 21/12/16,05:43:27,07,07,1, 11.9,1,1, 3.257, 10542.856, 289.252, 52676.582 21/12/16,05:43:27,08,07,1, 11.9,1,1, 3.257, 10542.848, 289.246, 52676.576 21/12/16,05:43:27,09,07,1, 11.9,1,1, 3.257, 10542.880, 289.246, 52676.591 21/12/16,05:43:27,10,07,1, 11.9,1,1, 3.257, 10542.883, 289.235, 52676.593 21/12/16,05:43:27,11,07,1, 11.9,1,1, 3.257, 10542.885, 289.222, 52676.560 21/12/16,05:43:27,12,07,1, 11.9,1,1, 3.257, 10542.897, 289.209, 52676.607 21/12/16,05:43:27,13,07,1, 11.9,1,1, 3.257, 10542.926, 289.227, 52676.611 21/12/16,05:43:27,14,07,1, 11.9,1,1, 3.257, 10542.891, 289.224, 52676.566 21/12/16,05:43:27,15,07,1, 11.9,1,1, 3.257, 10542.889, 289.235, 52676.602 21/12/16,05:43:27,16,07,1, 11.9,1,1, 3.257, 10542.909, 289.195, 52676.581 21/12/16,05:43:27,17,07,1, 11.9,1,1, 3.257, 10542.926, 289.196, 52676.571 21/12/16,05:43:27,18,07,1, 11.9,1,1, 3.257, 10542.919, 289.179, 52676.583 21/12/16,05:43:27,19,07,1, 11.9,1,1, 3.257, 10542.941, 289.199, 52676.597 21/12/16,05:43:28,00,08,1, 11.9,1,1, 3.261, 10542.940, 289.199, 52676.597 21/12/16,05:43:28,01,08,1, 11.9,1,1, 3.261, 10542.936, 289.185, 52676.578 21/12/16,05:43:28,02,08,1, 11.9,1,1, 3.261, 10542.978, 289.191, 52676.593 21/12/16,05:43:28,03,08,1, 11.9,1,1, 3.261, 10542.946, 289.188, 52676.604 21/12/16,05:43:28,04,08,1, 11.9,1,1, 3.261, 10542.972, 289.180, 52676.607 21/12/16,05:43:28,05,08,1, 11.9,1,1, 3.261, 10542.982, 289.184, 52676.617 21/12/16,05:43:28,06,08,1, 11.9,1,1, 3.261, 10542.962, 289.168, 52676.592 21/12/16,05:43:28,07,08,1, 11.9,1,1, 3.261, 10542.980, 289.157, 52676.609 21/12/16,05:43:28,08,08,1, 11.9,1,1, 3.261, 10542.981, 289.143, 52676.561 21/12/16,05:43:28,09,08,1, 11.9,1,1, 3.261, 10542.993, 289.157, 52676.563 21/12/16,05:43:28,10,08,1, 11.9,1,1, 3.261, 10542.992, 289.156, 52676.602 21/12/16,05:43:28,11,08,1, 11.9,1,1, 3.261, 10543.021, 289.122, 52676.596 21/12/16,05:43:28,12,08,1, 11.9,1,1, 3.261, 10542.990, 289.128, 52676.591 21/12/16,05:43:28,13,08,1, 11.9,1,1, 3.261, 10543.018, 289.125, 52676.661 21/12/16,05:43:28,14,08,1, 11.9,1,1, 3.261, 10543.018, 289.100, 52676.572 21/12/16,05:43:28,15,08,1, 11.9,1,1, 3.261, 10543.033, 289.101, 52676.573 21/12/16,05:43:28,16,08,1, 11.9,1,1, 3.261, 10543.039, 289.095, 52676.616 21/12/16,05:43:28,17,08,1, 11.9,1,1, 3.261, 10543.040, 289.095, 52676.582 21/12/16,05:43:28,18,08,1, 11.9,1,1, 3.261, 10543.058, 289.089, 52676.589 21/12/16,05:43:28,19,08,1, 11.9,1,1, 3.261, 10543.051, 289.062, 52676.560 21/12/16,05:43:29,00,08,1, 11.9,1,1, 3.255, 10543.048, 289.062, 52676.560 21/12/16,05:43:29,01,08,1, 11.9,1,1, 3.255, 10543.070, 289.039, 52676.584 21/12/16,05:43:29,02,08,1, 11.9,1,1, 3.255, 10543.074, 289.034, 52676.626 21/12/16,05:43:29,03,08,1, 11.9,1,1, 3.255, 10543.056, 289.030, 52676.578 21/12/16,05:43:29,04,08,1, 11.9,1,1, 3.255, 10543.072, 289.036, 52676.574 21/12/16,05:43:29,05,08,1, 11.9,1,1, 3.255, 10543.072, 289.057, 52676.586 21/12/16,05:43:29,06,08,1, 11.9,1,1, 3.255, 10543.066, 289.039, 52676.545 21/12/16,05:43:29,07,08,1, 11.9,1,1, 3.255, 10543.100, 289.046, 52676.543 21/12/16,05:43:29,08,08,1, 11.9,1,1, 3.255, 10543.079, 289.006, 52676.565 21/12/16,05:43:29,09,08,1, 11.9,1,1, 3.255, 10543.070, 289.030, 52676.603 21/12/16,05:43:29,10,08,1, 11.9,1,1, 3.255, 10543.095, 289.014, 52676.539 21/12/16,05:43:29,11,08,1, 11.9,1,1, 3.255, 10543.104, 288.987, 52676.574 21/12/16,05:43:29,12,08,1, 11.9,1,1, 3.255, 10543.106, 289.019, 52676.561 21/12/16,05:43:29,13,08,1, 11.9,1,1, 3.255, 10543.105, 289.019, 52676.578 21/12/16,05:43:29,14,08,1, 11.9,1,1, 3.255, 10543.130, 289.015, 52676.558 21/12/16,05:43:29,15,08,1, 11.9,1,1, 3.255, 10543.134, 288.998, 52676.606 21/12/16,05:43:29,16,08,1, 11.9,1,1, 3.255, 10543.128, 289.013, 52676.600 21/12/16,05:43:29,17,08,1, 11.9,1,1, 3.255, 10543.137, 288.994, 52676.583 21/12/16,05:43:29,18,08,1, 11.9,1,1, 3.255, 10543.135, 288.995, 52676.586 21/12/16,05:43:29,19,08,1, 11.9,1,1, 3.255, 10543.144, 288.979, 52676.600 21/12/16,05:43:30,00,09,1, 11.9,1,1, 3.254, 10543.140, 288.979, 52676.600 21/12/16,05:43:30,01,09,1, 11.9,1,1, 3.254, 10543.135, 289.008, 52676.591 21/12/16,05:43:30,02,09,1, 11.9,1,1, 3.254, 10543.154, 288.991, 52676.605 21/12/16,05:43:30,03,09,1, 11.9,1,1, 3.254, 10543.165, 288.974, 52676.607 21/12/16,05:43:30,04,09,1, 11.9,1,1, 3.254, 10543.180, 288.974, 52676.615 21/12/16,05:43:30,05,09,1, 11.9,1,1, 3.254, 10543.200, 288.970, 52676.571 21/12/16,05:43:30,06,09,1, 11.9,1,1, 3.254, 10543.211, 288.956, 52676.650 21/12/16,05:43:30,07,09,1, 11.9,1,1, 3.254, 10543.204, 288.963, 52676.608 21/12/16,05:43:30,08,09,1, 11.9,1,1, 3.254, 10543.201, 288.930, 52676.607 21/12/16,05:43:30,09,09,1, 11.9,1,1, 3.254, 10543.208, 288.924, 52676.609 21/12/16,05:43:30,10,09,1, 11.9,1,1, 3.254, 10543.197, 288.932, 52676.609 21/12/16,05:43:30,11,09,1, 11.9,1,1, 3.254, 10543.219, 288.929, 52676.625 21/12/16,05:43:30,12,09,1, 11.9,1,1, 3.254, 10543.202, 288.913, 52676.635 21/12/16,05:43:30,13,09,1, 11.9,1,1, 3.254, 10543.217, 288.916, 52676.682 21/12/16,05:43:30,14,09,1, 11.9,1,1, 3.254, 10543.237, 288.924, 52676.621 21/12/16,05:43:30,15,09,1, 11.9,1,1, 3.254, 10543.216, 288.936, 52676.598 21/12/16,05:43:30,16,09,1, 11.9,1,1, 3.254, 10543.232, 288.906, 52676.593 21/12/16,05:43:30,17,09,1, 11.9,1,1, 3.254, 10543.259, 288.896, 52676.602 21/12/16,05:43:30,18,09,1, 11.9,1,1, 3.254, 10543.266, 288.893, 52676.631 21/12/16,05:43:30,19,09,1, 11.9,1,1, 3.254, 10543.265, 288.909, 52676.632 21/12/16,05:43:31,00,08,1, 11.9,1,1, 3.252, 10543.265, 288.909, 52676.632 21/12/16,05:43:31,01,08,1, 11.9,1,1, 3.252, 10543.262, 288.880, 52676.591 21/12/16,05:43:31,02,08,1, 11.9,1,1, 3.252, 10543.280, 288.881, 52676.601 21/12/16,05:43:31,03,08,1, 11.9,1,1, 3.252, 10543.288, 288.898, 52676.596 21/12/16,05:43:31,04,08,1, 11.9,1,1, 3.252, 10543.265, 288.880, 52676.598 21/12/16,05:43:31,05,08,1, 11.9,1,1, 3.252, 10543.252, 288.886, 52676.800 21/12/16,05:43:31,06,08,1, 11.9,1,1, 3.252, 10543.274, 288.882, 52676.657 21/12/16,05:43:31,07,08,1, 11.9,1,1, 3.252, 10543.291, 288.856, 52676.666 21/12/16,05:43:31,08,08,1, 11.9,1,1, 3.252, 10543.299, 288.841, 52676.643 21/12/16,05:43:31,09,08,1, 11.9,1,1, 3.252, 10543.315, 288.843, 52676.624 21/12/16,05:43:31,10,08,1, 11.9,1,1, 3.252, 10543.319, 288.884, 52676.783 21/12/16,05:43:31,11,08,1, 11.9,1,1, 3.252, 10543.289, 288.841, 52676.657 21/12/16,05:43:31,12,08,1, 11.9,1,1, 3.252, 10543.348, 288.824, 52676.673 21/12/16,05:43:31,13,08,1, 11.9,1,1, 3.252, 10543.344, 288.808, 52676.628 21/12/16,05:43:31,14,08,1, 11.9,1,1, 3.252, 10543.322, 288.822, 52676.624 21/12/16,05:43:31,15,08,1, 11.9,1,1, 3.252, 10543.347, 288.823, 52676.624 21/12/16,05:43:31,16,08,1, 11.9,1,1, 3.252, 10543.359, 288.810, 52676.654 21/12/16,05:43:31,17,08,1, 11.9,1,1, 3.252, 10543.354, 288.812, 52676.644 21/12/16,05:43:31,18,08,1, 11.9,1,1, 3.252, 10543.360, 288.795, 52676.641 21/12/16,05:43:31,19,08,1, 11.9,1,1, 3.252, 10543.359, 288.789, 52676.605 21/12/16,05:43:32,00,09,1, 11.9,1,1, 3.256, 10543.357, 288.789, 52676.605 21/12/16,05:43:32,01,09,1, 11.9,1,1, 3.256, 10543.363, 288.797, 52676.604 21/12/16,05:43:32,02,09,1, 11.9,1,1, 3.256, 10543.398, 288.792, 52676.615 21/12/16,05:43:32,03,09,1, 11.9,1,1, 3.256, 10543.383, 288.774, 52676.618 21/12/16,05:43:32,04,09,1, 11.9,1,1, 3.256, 10543.378, 288.783, 52676.620 21/12/16,05:43:32,05,09,1, 11.9,1,1, 3.256, 10543.393, 288.788, 52676.600 21/12/16,05:43:32,06,09,1, 11.9,1,1, 3.256, 10543.404, 288.780, 52676.608 21/12/16,05:43:32,07,09,1, 11.9,1,1, 3.256, 10543.391, 288.777, 52676.619 21/12/16,05:43:32,08,09,1, 11.9,1,1, 3.256, 10543.390, 288.753, 52676.590 21/12/16,05:43:32,09,09,1, 11.9,1,1, 3.256, 10543.404, 288.770, 52676.626 21/12/16,05:43:32,10,09,1, 11.9,1,1, 3.256, 10543.394, 288.783, 52676.634 21/12/16,05:43:32,11,09,1, 11.9,1,1, 3.256, 10543.434, 288.770, 52676.650 21/12/16,05:43:32,12,09,1, 11.9,1,1, 3.256, 10543.446, 288.759, 52676.827 21/12/16,05:43:32,13,09,1, 11.9,1,1, 3.256, 10543.455, 288.737, 52676.583 21/12/16,05:43:32,14,09,1, 11.9,1,1, 3.256, 10543.399, 288.751, 52676.563 21/12/16,05:43:32,15,09,1, 11.9,1,1, 3.256, 10543.428, 288.739, 52676.615 21/12/16,05:43:32,16,09,1, 11.9,1,1, 3.256, 10543.439, 288.724, 52676.610 21/12/16,05:43:32,17,09,1, 11.9,1,1, 3.256, 10543.450, 288.744, 52676.641 21/12/16,05:43:32,18,09,1, 11.9,1,1, 3.256, 10543.447, 288.730, 52676.629 21/12/16,05:43:32,19,09,1, 11.9,1,1, 3.256, 10543.447, 288.706, 52676.644 21/12/16,05:43:33,00,08,1, 11.9,1,1, 3.257, 10543.441, 288.706, 52676.644 21/12/16,05:43:33,01,08,1, 11.9,1,1, 3.257, 10543.465, 288.723, 52676.631 21/12/16,05:43:33,02,08,1, 11.9,1,1, 3.257, 10543.481, 288.705, 52676.612 21/12/16,05:43:33,03,08,1, 11.9,1,1, 3.257, 10543.483, 288.688, 52676.663 21/12/16,05:43:33,04,08,1, 11.9,1,1, 3.257, 10543.461, 288.720, 52676.629 21/12/16,05:43:33,05,08,1, 11.9,1,1, 3.257, 10543.442, 288.683, 52676.641 21/12/16,05:43:33,06,08,1, 11.9,1,1, 3.257, 10543.468, 288.672, 52676.641 21/12/16,05:43:33,07,08,1, 11.9,1,1, 3.257, 10543.477, 288.666, 52676.649 21/12/16,05:43:33,08,08,1, 11.9,1,1, 3.257, 10543.514, 288.673, 52676.688 21/12/16,05:43:33,09,08,1, 11.9,1,1, 3.257, 10543.489, 288.666, 52676.727 21/12/16,05:43:33,10,08,1, 11.9,1,1, 3.257, 10543.525, 288.654, 52676.630 21/12/16,05:43:33,11,08,1, 11.9,1,1, 3.257, 10543.500, 288.633, 52676.629 21/12/16,05:43:33,12,08,1, 11.9,1,1, 3.257, 10543.523, 288.641, 52676.630 21/12/16,05:43:33,13,08,1, 11.9,1,1, 3.257, 10543.519, 288.624, 52676.631 21/12/16,05:43:33,14,08,1, 11.9,1,1, 3.257, 10543.503, 288.629, 52676.600 21/12/16,05:43:33,15,08,1, 11.9,1,1, 3.257, 10543.506, 288.627, 52676.605 21/12/16,05:43:33,16,08,1, 11.9,1,1, 3.257, 10543.524, 288.608, 52676.624 21/12/16,05:43:33,17,08,1, 11.9,1,1, 3.257, 10543.527, 288.610, 52676.640 21/12/16,05:43:33,18,08,1, 11.9,1,1, 3.257, 10543.533, 288.589, 52676.609 21/12/16,05:43:33,19,08,1, 11.9,1,1, 3.257, 10543.525, 288.620, 52676.598 21/12/16,05:43:34,00,08,1, 11.9,1,1, 3.257, 10543.524, 288.620, 52676.598 21/12/16,05:43:34,01,08,1, 11.9,1,1, 3.257, 10543.560, 288.571, 52676.383 21/12/16,05:43:34,02,08,1, 11.9,1,1, 3.257, 10543.556, 288.549, 52676.570 21/12/16,05:43:34,03,08,1, 11.9,1,1, 3.257, 10543.546, 288.550, 52676.590 21/12/16,05:43:34,04,08,1, 11.9,1,1, 3.257, 10543.532, 288.543, 52676.624 21/12/16,05:43:34,05,08,1, 11.9,1,1, 3.257, 10543.548, 288.540, 52676.641 21/12/16,05:43:34,06,08,1, 11.9,1,1, 3.257, 10543.549, 288.546, 52676.635 21/12/16,05:43:34,07,08,1, 11.9,1,1, 3.257, 10543.550, 288.520, 52676.656 21/12/16,05:43:34,08,08,1, 11.9,1,1, 3.257, 10543.556, 288.547, 52676.634 21/12/16,05:43:34,09,08,1, 11.9,1,1, 3.257, 10543.554, 288.535, 52676.638 21/12/16,05:43:34,10,08,1, 11.9,1,1, 3.257, 10543.549, 288.528, 52676.627 21/12/16,05:43:34,11,08,1, 11.9,1,1, 3.257, 10543.544, 288.540, 52676.675 21/12/16,05:43:34,12,08,1, 11.9,1,1, 3.257, 10543.545, 288.508, 52676.673 21/12/16,05:43:34,13,08,1, 11.9,1,1, 3.257, 10543.537, 288.495, 52676.647 21/12/16,05:43:34,14,08,1, 11.9,1,1, 3.257, 10543.594, 288.484, 52676.606 21/12/16,05:43:34,15,08,1, 11.9,1,1, 3.257, 10543.520, 288.508, 52676.778 21/12/16,05:43:34,16,08,1, 11.9,1,1, 3.257, 10543.602, 288.469, 52676.635 21/12/16,05:43:34,17,08,1, 11.9,1,1, 3.257, 10543.587, 288.479, 52676.608 21/12/16,05:43:34,18,08,1, 11.9,1,1, 3.257, 10543.578, 288.469, 52676.646 21/12/16,05:43:34,19,08,1, 11.9,1,1, 3.257, 10543.583, 288.491, 52676.686 21/12/16,05:43:35,00,09,1, 11.9,1,1, 3.260, 10543.582, 288.491, 52676.686 21/12/16,05:43:35,01,09,1, 11.9,1,1, 3.260, 10543.581, 288.455, 52676.692 21/12/16,05:43:35,02,09,1, 11.9,1,1, 3.260, 10543.580, 288.438, 52676.715 21/12/16,05:43:35,03,09,1, 11.9,1,1, 3.260, 10543.510, 288.457, 52676.747 21/12/16,05:43:35,04,09,1, 11.9,1,1, 3.260, 10543.577, 288.463, 52676.694 21/12/16,05:43:35,05,09,1, 11.9,1,1, 3.260, 10543.563, 288.445, 52676.684 21/12/16,05:43:35,06,09,1, 11.9,1,1, 3.260, 10543.543, 288.416, 52676.671 21/12/16,05:43:35,07,09,1, 11.9,1,1, 3.260, 10543.546, 288.431, 52676.673 21/12/16,05:43:35,08,09,1, 11.9,1,1, 3.260, 10543.574, 288.415, 52676.692 21/12/16,05:43:35,09,09,1, 11.9,1,1, 3.260, 10543.560, 288.440, 52676.682 21/12/16,05:43:35,10,09,1, 11.9,1,1, 3.260, 10543.578, 288.439, 52676.650 21/12/16,05:43:35,11,09,1, 11.9,1,1, 3.260, 10543.597, 288.412, 52676.597 21/12/16,05:43:35,12,09,1, 11.9,1,1, 3.260, 10543.566, 288.432, 52676.714 21/12/16,05:43:35,13,09,1, 11.9,1,1, 3.260, 10543.559, 288.437, 52676.670 21/12/16,05:43:35,14,09,1, 11.9,1,1, 3.260, 10543.563, 288.401, 52676.688 21/12/16,05:43:35,15,09,1, 11.9,1,1, 3.260, 10543.560, 288.392, 52676.666 21/12/16,05:43:35,16,09,1, 11.9,1,1, 3.260, 10543.591, 288.404, 52676.680 21/12/16,05:43:35,17,09,1, 11.9,1,1, 3.260, 10543.546, 288.389, 52676.515 21/12/16,05:43:35,18,09,1, 11.9,1,1, 3.260, 10543.596, 288.407, 52676.793 21/12/16,05:43:35,19,09,1, 11.9,1,1, 3.260, 10543.619, 288.384, 52676.686 21/12/16,05:43:36,00,07,1, 11.8,1,1, 3.253, 10543.616, 288.384, 52676.686 21/12/16,05:43:36,01,07,1, 11.8,1,1, 3.253, 10543.604, 288.380, 52676.765 21/12/16,05:43:36,02,07,1, 11.8,1,1, 3.253, 10543.590, 288.422, 52676.709 21/12/16,05:43:36,03,07,1, 11.8,1,1, 3.253, 10543.576, 288.375, 52676.703 21/12/16,05:43:36,04,07,1, 11.8,1,1, 3.253, 10543.595, 288.400, 52676.693 21/12/16,05:43:36,05,07,1, 11.8,1,1, 3.253, 10543.581, 288.363, 52676.716 21/12/16,05:43:36,06,07,1, 11.8,1,1, 3.253, 10543.591, 288.374, 52676.736 21/12/16,05:43:36,07,07,1, 11.8,1,1, 3.253, 10543.563, 288.367, 52676.725 21/12/16,05:43:36,08,07,1, 11.8,1,1, 3.253, 10543.592, 288.363, 52676.695 21/12/16,05:43:36,09,07,1, 11.8,1,1, 3.253, 10543.597, 288.368, 52676.739 21/12/16,05:43:36,10,07,1, 11.8,1,1, 3.253, 10543.588, 288.369, 52676.740 21/12/16,05:43:36,11,07,1, 11.8,1,1, 3.253, 10543.610, 288.364, 52676.741 21/12/16,05:43:36,12,07,1, 11.8,1,1, 3.253, 10543.599, 288.352, 52676.728 21/12/16,05:43:36,13,07,1, 11.8,1,1, 3.253, 10543.614, 288.328, 52676.761 21/12/16,05:43:36,14,07,1, 11.8,1,1, 3.253, 10543.611, 288.346, 52676.685 21/12/16,05:43:36,15,07,1, 11.8,1,1, 3.253, 10543.606, 288.349, 52676.714 21/12/16,05:43:36,16,07,1, 11.8,1,1, 3.253, 10543.585, 288.359, 52676.689 21/12/16,05:43:36,17,07,1, 11.8,1,1, 3.253, 10543.612, 288.330, 52676.770 21/12/16,05:43:36,18,07,1, 11.8,1,1, 3.253, 10543.595, 288.330, 52676.711 21/12/16,05:43:36,19,07,1, 11.8,1,1, 3.253, 10543.620, 288.332, 52676.711 21/12/16,05:43:37,00,08,1, 11.9,1,1, 3.257, 10543.616, 288.332, 52676.711 21/12/16,05:43:37,01,08,1, 11.9,1,1, 3.257, 10543.635, 288.351, 52676.723 21/12/16,05:43:37,02,08,1, 11.9,1,1, 3.257, 10543.609, 288.349, 52676.730 21/12/16,05:43:37,03,08,1, 11.9,1,1, 3.257, 10543.611, 288.335, 52676.722 21/12/16,05:43:37,04,08,1, 11.9,1,1, 3.257, 10543.604, 288.332, 52676.730 21/12/16,05:43:37,05,08,1, 11.9,1,1, 3.257, 10543.601, 288.309, 52676.714 21/12/16,05:43:37,06,08,1, 11.9,1,1, 3.257, 10543.631, 288.322, 52676.714 21/12/16,05:43:37,07,08,1, 11.9,1,1, 3.257, 10543.622, 288.323, 52676.704 21/12/16,05:43:37,08,08,1, 11.9,1,1, 3.257, 10543.619, 288.303, 52676.731 21/12/16,05:43:37,09,08,1, 11.9,1,1, 3.257, 10543.612, 288.312, 52676.748 21/12/16,05:43:37,10,08,1, 11.9,1,1, 3.257, 10543.620, 288.299, 52676.741 21/12/16,05:43:37,11,08,1, 11.9,1,1, 3.257, 10543.626, 288.295, 52676.739 21/12/16,05:43:37,12,08,1, 11.9,1,1, 3.257, 10543.614, 288.305, 52676.880 21/12/16,05:43:37,13,08,1, 11.9,1,1, 3.257, 10543.620, 288.308, 52676.732 21/12/16,05:43:37,14,08,1, 11.9,1,1, 3.257, 10543.606, 288.301, 52676.746 21/12/16,05:43:37,15,08,1, 11.9,1,1, 3.257, 10543.591, 288.292, 52676.741 21/12/16,05:43:37,16,08,1, 11.9,1,1, 3.257, 10543.630, 288.302, 52676.750 21/12/16,05:43:37,17,08,1, 11.9,1,1, 3.257, 10543.624, 288.324, 52676.756 21/12/16,05:43:37,18,08,1, 11.9,1,1, 3.257, 10543.613, 288.303, 52676.719 21/12/16,05:43:37,19,08,1, 11.9,1,1, 3.257, 10543.644, 288.296, 52676.742 21/12/16,05:43:38,00,08,1, 11.9,1,1, 3.257, 10543.641, 288.296, 52676.742 21/12/16,05:43:38,01,08,1, 11.9,1,1, 3.257, 10543.612, 288.280, 52676.747 21/12/16,05:43:38,02,08,1, 11.9,1,1, 3.257, 10543.631, 288.290, 52676.763 21/12/16,05:43:38,03,08,1, 11.9,1,1, 3.257, 10543.635, 288.263, 52676.756 21/12/16,05:43:38,04,08,1, 11.9,1,1, 3.257, 10543.624, 288.263, 52676.755 21/12/16,05:43:38,05,08,1, 11.9,1,1, 3.257, 10543.630, 288.272, 52676.734 21/12/16,05:43:38,06,08,1, 11.9,1,1, 3.257, 10543.633, 288.293, 52676.772 21/12/16,05:43:38,07,08,1, 11.9,1,1, 3.257, 10543.614, 288.251, 52676.763 21/12/16,05:43:38,08,08,1, 11.9,1,1, 3.257, 10543.659, 288.250, 52676.810 21/12/16,05:43:38,09,08,1, 11.9,1,1, 3.257, 10543.634, 288.247, 52676.789 21/12/16,05:43:38,10,08,1, 11.9,1,1, 3.257, 10543.641, 288.249, 52676.791 21/12/16,05:43:38,11,08,1, 11.9,1,1, 3.257, 10543.652, 288.242, 52676.776 21/12/16,05:43:38,12,08,1, 11.9,1,1, 3.257, 10543.627, 288.249, 52676.785 21/12/16,05:43:38,13,08,1, 11.9,1,1, 3.257, 10543.638, 288.231, 52676.815 21/12/16,05:43:38,14,08,1, 11.9,1,1, 3.257, 10543.643, 288.202, 52676.750 21/12/16,05:43:38,15,08,1, 11.9,1,1, 3.257, 10543.668, 288.251, 52676.808 21/12/16,05:43:38,16,08,1, 11.9,1,1, 3.257, 10543.638, 288.231, 52676.783 21/12/16,05:43:38,17,08,1, 11.9,1,1, 3.257, 10543.645, 288.220, 52676.776 21/12/16,05:43:38,18,08,1, 11.9,1,1, 3.257, 10543.667, 288.208, 52676.821 21/12/16,05:43:38,19,08,1, 11.9,1,1, 3.257, 10543.643, 288.223, 52676.836 21/12/16,05:43:39,00,07,1, 11.9,1,1, 3.259, 10543.641, 288.223, 52676.836 21/12/16,05:43:39,01,07,1, 11.9,1,1, 3.259, 10543.665, 288.198, 52676.828 21/12/16,05:43:39,02,07,1, 11.9,1,1, 3.259, 10543.647, 288.215, 52676.821 21/12/16,05:43:39,03,07,1, 11.9,1,1, 3.259, 10543.641, 288.178, 52676.852 21/12/16,05:43:39,04,07,1, 11.9,1,1, 3.259, 10543.662, 288.192, 52676.811 21/12/16,05:43:39,05,07,1, 11.9,1,1, 3.259, 10543.668, 288.192, 52676.840 21/12/16,05:43:39,06,07,1, 11.9,1,1, 3.259, 10543.668, 288.198, 52676.818 21/12/16,05:43:39,07,07,1, 11.9,1,1, 3.259, 10543.653, 288.188, 52676.838 21/12/16,05:43:39,08,07,1, 11.9,1,1, 3.259, 10543.674, 288.155, 52676.863 21/12/16,05:43:39,09,07,1, 11.9,1,1, 3.259, 10543.680, 288.168, 52676.843 21/12/16,05:43:39,10,07,1, 11.9,1,1, 3.259, 10543.661, 288.157, 52676.844 21/12/16,05:43:39,11,07,1, 11.9,1,1, 3.259, 10543.659, 288.167, 52676.866 21/12/16,05:43:39,12,07,1, 11.9,1,1, 3.259, 10543.636, 288.168, 52676.852 21/12/16,05:43:39,13,07,1, 11.9,1,1, 3.259, 10543.682, 288.164, 52676.843 21/12/16,05:43:39,14,07,1, 11.9,1,1, 3.259, 10543.673, 288.176, 52676.863 21/12/16,05:43:39,15,07,1, 11.9,1,1, 3.259, 10543.664, 288.177, 52676.860 21/12/16,05:43:39,16,07,1, 11.9,1,1, 3.259, 10543.685, 288.144, 52676.903 21/12/16,05:43:39,17,07,1, 11.9,1,1, 3.259, 10543.672, 288.140, 52676.894 21/12/16,05:43:39,18,07,1, 11.9,1,1, 3.259, 10543.665, 288.152, 52676.881 21/12/16,05:43:39,19,07,1, 11.9,1,1, 3.259, 10543.661, 288.150, 52676.906 21/12/16,05:43:40,00,08,1, 11.9,1,1, 3.257, 10543.658, 288.150, 52676.906 21/12/16,05:43:40,01,08,1, 11.9,1,1, 3.257, 10543.663, 288.145, 52676.862 21/12/16,05:43:40,02,08,1, 11.9,1,1, 3.257, 10543.675, 288.149, 52676.926 21/12/16,05:43:40,03,08,1, 11.9,1,1, 3.257, 10543.684, 288.136, 52676.924 21/12/16,05:43:40,04,08,1, 11.9,1,1, 3.257, 10543.676, 288.123, 52676.885 21/12/16,05:43:40,05,08,1, 11.9,1,1, 3.257, 10543.682, 288.138, 52676.908 21/12/16,05:43:40,06,08,1, 11.9,1,1, 3.257, 10543.658, 288.131, 52676.944 21/12/16,05:43:40,07,08,1, 11.9,1,1, 3.257, 10543.663, 288.128, 52676.927 21/12/16,05:43:40,08,08,1, 11.9,1,1, 3.257, 10543.669, 288.121, 52676.914 21/12/16,05:43:40,09,08,1, 11.9,1,1, 3.257, 10543.675, 288.134, 52676.928 21/12/16,05:43:40,10,08,1, 11.9,1,1, 3.257, 10543.672, 288.139, 52676.909 21/12/16,05:43:40,11,08,1, 11.9,1,1, 3.257, 10543.663, 288.116, 52676.938 21/12/16,05:43:40,12,08,1, 11.9,1,1, 3.257, 10543.661, 288.115, 52676.957 21/12/16,05:43:40,13,08,1, 11.9,1,1, 3.257, 10543.664, 288.129, 52676.942 21/12/16,05:43:40,14,08,1, 11.9,1,1, 3.257, 10543.673, 288.102, 52676.911 21/12/16,05:43:40,15,08,1, 11.9,1,1, 3.257, 10543.664, 288.097, 52676.900 21/12/16,05:43:40,16,08,1, 11.9,1,1, 3.257, 10543.625, 288.151, 52676.917 21/12/16,05:43:40,17,08,1, 11.9,1,1, 3.257, 10543.650, 288.122, 52676.909 21/12/16,05:43:40,18,08,1, 11.9,1,1, 3.257, 10543.658, 288.111, 52676.944 21/12/16,05:43:40,19,08,1, 11.9,1,1, 3.257, 10543.664, 288.113, 52676.986 21/12/16,05:43:41,00,08,1, 11.8,1,1, 3.255, 10543.658, 288.113, 52676.986 21/12/16,05:43:41,01,08,1, 11.8,1,1, 3.255, 10543.655, 288.115, 52676.986 21/12/16,05:43:41,02,08,1, 11.8,1,1, 3.255, 10543.646, 288.119, 52676.946 21/12/16,05:43:41,03,08,1, 11.8,1,1, 3.255, 10543.631, 288.123, 52676.944 21/12/16,05:43:41,04,08,1, 11.8,1,1, 3.255, 10543.646, 288.103, 52676.965 21/12/16,05:43:41,05,08,1, 11.8,1,1, 3.255, 10543.635, 288.118, 52676.943 21/12/16,05:43:41,06,08,1, 11.8,1,1, 3.255, 10543.618, 288.121, 52676.982 21/12/16,05:43:41,07,08,1, 11.8,1,1, 3.255, 10543.640, 288.107, 52676.960 21/12/16,05:43:41,08,08,1, 11.8,1,1, 3.255, 10543.645, 288.094, 52676.976 21/12/16,05:43:41,09,08,1, 11.8,1,1, 3.255, 10543.639, 288.090, 52676.988 21/12/16,05:43:41,10,08,1, 11.8,1,1, 3.255, 10543.623, 288.119, 52676.951 21/12/16,05:43:41,11,08,1, 11.8,1,1, 3.255, 10543.585, 288.111, 52677.133 21/12/16,05:43:41,12,08,1, 11.8,1,1, 3.255, 10543.642, 288.079, 52676.947 21/12/16,05:43:41,13,08,1, 11.8,1,1, 3.255, 10543.633, 288.068, 52677.028 21/12/16,05:43:41,14,08,1, 11.8,1,1, 3.255, 10543.648, 288.074, 52676.994 21/12/16,05:43:41,15,08,1, 11.8,1,1, 3.255, 10543.660, 288.025, 52676.764 21/12/16,05:43:41,16,08,1, 11.8,1,1, 3.255, 10543.651, 288.055, 52676.912 21/12/16,05:43:41,17,08,1, 11.8,1,1, 3.255, 10543.653, 288.081, 52676.958 21/12/16,05:43:41,18,08,1, 11.8,1,1, 3.255, 10543.627, 288.082, 52676.995 21/12/16,05:43:41,19,08,1, 11.8,1,1, 3.255, 10543.613, 288.049, 52676.987 21/12/16,05:43:42,00,10,1, 11.9,1,1, 3.257, 10543.607, 288.049, 52676.987 21/12/16,05:43:42,01,10,1, 11.9,1,1, 3.257, 10543.604, 288.062, 52677.043 21/12/16,05:43:42,02,10,1, 11.9,1,1, 3.257, 10543.608, 288.039, 52677.037 21/12/16,05:43:42,03,10,1, 11.9,1,1, 3.257, 10543.622, 288.058, 52677.076 21/12/16,05:43:42,04,10,1, 11.9,1,1, 3.257, 10543.560, 288.041, 52677.031 21/12/16,05:43:42,05,10,1, 11.9,1,1, 3.257, 10543.602, 288.028, 52677.040 21/12/16,05:43:42,06,10,1, 11.9,1,1, 3.257, 10543.601, 288.051, 52677.069 21/12/16,05:43:42,07,10,1, 11.9,1,1, 3.257, 10543.584, 288.016, 52677.082 21/12/16,05:43:42,08,10,1, 11.9,1,1, 3.257, 10543.577, 288.029, 52677.071 21/12/16,05:43:42,09,10,1, 11.9,1,1, 3.257, 10543.560, 288.020, 52677.073 21/12/16,05:43:42,10,10,1, 11.9,1,1, 3.257, 10543.556, 288.038, 52677.086 21/12/16,05:43:42,11,10,1, 11.9,1,1, 3.257, 10543.584, 288.013, 52677.070 21/12/16,05:43:42,12,10,1, 11.9,1,1, 3.257, 10543.569, 288.003, 52677.080 21/12/16,05:43:42,13,10,1, 11.9,1,1, 3.257, 10543.566, 288.004, 52677.120 21/12/16,05:43:42,14,10,1, 11.9,1,1, 3.257, 10543.575, 288.012, 52677.074 21/12/16,05:43:42,15,10,1, 11.9,1,1, 3.257, 10543.563, 288.030, 52677.113 21/12/16,05:43:42,16,10,1, 11.9,1,1, 3.257, 10543.541, 288.022, 52677.120 21/12/16,05:43:42,17,10,1, 11.9,1,1, 3.257, 10543.554, 288.004, 52677.130 21/12/16,05:43:42,18,10,1, 11.9,1,1, 3.257, 10543.548, 288.013, 52677.144 21/12/16,05:43:42,19,10,1, 11.9,1,1, 3.257, 10543.543, 287.980, 52677.134 21/12/16,05:43:43,00,09,1, 11.9,1,1, 3.256, 10543.541, 287.980, 52677.134 21/12/16,05:43:43,01,09,1, 11.9,1,1, 3.256, 10543.545, 287.998, 52677.160 21/12/16,05:43:43,02,09,1, 11.9,1,1, 3.256, 10543.544, 287.995, 52677.140 21/12/16,05:43:43,03,09,1, 11.9,1,1, 3.256, 10543.537, 287.981, 52677.158 21/12/16,05:43:43,04,09,1, 11.9,1,1, 3.256, 10543.535, 287.983, 52677.145 21/12/16,05:43:43,05,09,1, 11.9,1,1, 3.256, 10543.528, 287.987, 52677.197 21/12/16,05:43:43,06,09,1, 11.9,1,1, 3.256, 10543.516, 287.964, 52677.162 21/12/16,05:43:43,07,09,1, 11.9,1,1, 3.256, 10543.530, 287.980, 52677.182 21/12/16,05:43:43,08,09,1, 11.9,1,1, 3.256, 10543.510, 287.983, 52677.121 21/12/16,05:43:43,09,09,1, 11.9,1,1, 3.256, 10543.497, 287.957, 52677.200 21/12/16,05:43:43,10,09,1, 11.9,1,1, 3.256, 10543.502, 287.982, 52677.217 21/12/16,05:43:43,11,09,1, 11.9,1,1, 3.256, 10543.471, 287.981, 52677.192 21/12/16,05:43:43,12,09,1, 11.9,1,1, 3.256, 10543.480, 287.978, 52677.184 21/12/16,05:43:43,13,09,1, 11.9,1,1, 3.256, 10543.474, 287.963, 52677.175 21/12/16,05:43:43,14,09,1, 11.9,1,1, 3.256, 10543.482, 287.967, 52677.171 21/12/16,05:43:43,15,09,1, 11.9,1,1, 3.256, 10543.461, 287.950, 52677.208 21/12/16,05:43:43,16,09,1, 11.9,1,1, 3.256, 10543.450, 287.934, 52677.212 21/12/16,05:43:43,17,09,1, 11.9,1,1, 3.256, 10543.430, 287.948, 52677.202 21/12/16,05:43:43,18,09,1, 11.9,1,1, 3.256, 10543.473, 287.921, 52677.086 21/12/16,05:43:43,19,09,1, 11.9,1,1, 3.256, 10543.429, 287.935, 52677.143 21/12/16,05:43:44,00,07,1, 11.9,1,1, 3.256, 10543.424, 287.935, 52677.143 21/12/16,05:43:44,01,07,1, 11.9,1,1, 3.256, 10543.440, 287.916, 52677.213 21/12/16,05:43:44,02,07,1, 11.9,1,1, 3.256, 10543.418, 287.933, 52677.228 21/12/16,05:43:44,03,07,1, 11.9,1,1, 3.256, 10543.413, 287.934, 52677.257 21/12/16,05:43:44,04,07,1, 11.9,1,1, 3.256, 10543.422, 287.914, 52677.242 21/12/16,05:43:44,05,07,1, 11.9,1,1, 3.256, 10543.392, 287.935, 52677.271 21/12/16,05:43:44,06,07,1, 11.9,1,1, 3.256, 10543.420, 287.904, 52677.242 21/12/16,05:43:44,07,07,1, 11.9,1,1, 3.256, 10543.404, 287.889, 52677.265 21/12/16,05:43:44,08,07,1, 11.9,1,1, 3.256, 10543.403, 287.914, 52677.297 21/12/16,05:43:44,09,07,1, 11.9,1,1, 3.256, 10543.383, 287.902, 52677.232 21/12/16,05:43:44,10,07,1, 11.9,1,1, 3.256, 10543.443, 287.888, 52677.163 21/12/16,05:43:44,11,07,1, 11.9,1,1, 3.256, 10543.365, 287.926, 52677.273 21/12/16,05:43:44,12,07,1, 11.9,1,1, 3.256, 10543.346, 287.899, 52677.266 21/12/16,05:43:44,13,07,1, 11.9,1,1, 3.256, 10543.333, 287.899, 52677.262 21/12/16,05:43:44,14,07,1, 11.9,1,1, 3.256, 10543.412, 287.870, 52677.229 21/12/16,05:43:44,15,07,1, 11.9,1,1, 3.256, 10543.384, 287.922, 52677.271 21/12/16,05:43:44,16,07,1, 11.9,1,1, 3.256, 10543.362, 287.888, 52677.289 21/12/16,05:43:44,17,07,1, 11.9,1,1, 3.256, 10543.378, 287.883, 52677.300 21/12/16,05:43:44,18,07,1, 11.9,1,1, 3.256, 10543.373, 287.878, 52677.344 21/12/16,05:43:44,19,07,1, 11.9,1,1, 3.256, 10543.362, 287.875, 52677.342 21/12/16,05:43:45,00,08,1, 11.9,1,1, 3.260, 10543.357, 287.875, 52677.342 21/12/16,05:43:45,01,08,1, 11.9,1,1, 3.260, 10543.346, 287.871, 52677.333 21/12/16,05:43:45,02,08,1, 11.9,1,1, 3.260, 10543.328, 287.849, 52677.325 21/12/16,05:43:45,03,08,1, 11.9,1,1, 3.260, 10543.326, 287.861, 52677.380 21/12/16,05:43:45,04,08,1, 11.9,1,1, 3.260, 10543.340, 287.870, 52677.402 21/12/16,05:43:45,05,08,1, 11.9,1,1, 3.260, 10543.308, 287.865, 52677.367 21/12/16,05:43:45,06,08,1, 11.9,1,1, 3.260, 10543.327, 287.861, 52677.382 21/12/16,05:43:45,07,08,1, 11.9,1,1, 3.260, 10543.312, 287.858, 52677.383 21/12/16,05:43:45,08,08,1, 11.9,1,1, 3.260, 10543.310, 287.824, 52677.387 21/12/16,05:43:45,09,08,1, 11.9,1,1, 3.260, 10543.314, 287.879, 52677.384 21/12/16,05:43:45,10,08,1, 11.9,1,1, 3.260, 10543.300, 287.841, 52677.421 21/12/16,05:43:45,11,08,1, 11.9,1,1, 3.260, 10543.297, 287.830, 52677.397 21/12/16,05:43:45,12,08,1, 11.9,1,1, 3.260, 10543.282, 287.843, 52677.427 21/12/16,05:43:45,13,08,1, 11.9,1,1, 3.260, 10543.257, 287.846, 52677.420 21/12/16,05:43:45,14,08,1, 11.9,1,1, 3.260, 10543.262, 287.836, 52677.421 21/12/16,05:43:45,15,08,1, 11.9,1,1, 3.260, 10543.261, 287.848, 52677.409 21/12/16,05:43:45,16,08,1, 11.9,1,1, 3.260, 10543.301, 287.834, 52677.422 21/12/16,05:43:45,17,08,1, 11.9,1,1, 3.260, 10543.269, 287.827, 52677.438 21/12/16,05:43:45,18,08,1, 11.9,1,1, 3.260, 10543.253, 287.806, 52677.452 21/12/16,05:43:45,19,08,1, 11.9,1,1, 3.260, 10543.248, 287.812, 52677.450 21/12/16,05:43:46,00,08,1, 11.8,1,1, 3.259, 10543.240, 287.812, 52677.450 21/12/16,05:43:46,01,08,1, 11.8,1,1, 3.259, 10543.244, 287.803, 52677.437 21/12/16,05:43:46,02,08,1, 11.8,1,1, 3.259, 10543.236, 287.819, 52677.426 21/12/16,05:43:46,03,08,1, 11.8,1,1, 3.259, 10543.234, 287.824, 52677.468 21/12/16,05:43:46,04,08,1, 11.8,1,1, 3.259, 10543.238, 287.796, 52677.491 21/12/16,05:43:46,05,08,1, 11.8,1,1, 3.259, 10543.223, 287.793, 52677.480 21/12/16,05:43:46,06,08,1, 11.8,1,1, 3.259, 10543.241, 287.783, 52677.467 21/12/16,05:43:46,07,08,1, 11.8,1,1, 3.259, 10543.215, 287.786, 52677.443 21/12/16,05:43:46,08,08,1, 11.8,1,1, 3.259, 10543.208, 287.811, 52677.503 21/12/16,05:43:46,09,08,1, 11.8,1,1, 3.259, 10543.195, 287.788, 52677.486 21/12/16,05:43:46,10,08,1, 11.8,1,1, 3.259, 10543.180, 287.797, 52677.472 21/12/16,05:43:46,11,08,1, 11.8,1,1, 3.259, 10543.196, 287.796, 52677.519 21/12/16,05:43:46,12,08,1, 11.8,1,1, 3.259, 10543.194, 287.775, 52677.511 21/12/16,05:43:46,13,08,1, 11.8,1,1, 3.259, 10543.184, 287.789, 52677.503 21/12/16,05:43:46,14,08,1, 11.8,1,1, 3.259, 10543.168, 287.779, 52677.483 21/12/16,05:43:46,15,08,1, 11.8,1,1, 3.259, 10543.188, 287.790, 52677.551 21/12/16,05:43:46,16,08,1, 11.8,1,1, 3.259, 10543.179, 287.785, 52677.543 21/12/16,05:43:46,17,08,1, 11.8,1,1, 3.259, 10543.176, 287.761, 52677.560 21/12/16,05:43:46,18,08,1, 11.8,1,1, 3.259, 10543.171, 287.776, 52677.572 21/12/16,05:43:46,19,08,1, 11.8,1,1, 3.259, 10543.161, 287.787, 52677.567 21/12/16,05:43:47,00,07,1, 11.9,1,1, 3.257, 10543.157, 287.787, 52677.567 21/12/16,05:43:47,01,07,1, 11.9,1,1, 3.257, 10543.152, 287.766, 52677.564 21/12/16,05:43:47,02,07,1, 11.9,1,1, 3.257, 10543.146, 287.775, 52677.595 21/12/16,05:43:47,03,07,1, 11.9,1,1, 3.257, 10543.159, 287.772, 52677.608 21/12/16,05:43:47,04,07,1, 11.9,1,1, 3.257, 10543.160, 287.787, 52677.603 21/12/16,05:43:47,05,07,1, 11.9,1,1, 3.257, 10543.156, 287.769, 52677.610 21/12/16,05:43:47,06,07,1, 11.9,1,1, 3.257, 10543.131, 287.787, 52677.633 21/12/16,05:43:47,07,07,1, 11.9,1,1, 3.257, 10543.117, 287.765, 52677.584 21/12/16,05:43:47,08,07,1, 11.9,1,1, 3.257, 10543.110, 287.773, 52677.630 21/12/16,05:43:47,09,07,1, 11.9,1,1, 3.257, 10543.131, 287.790, 52677.636 21/12/16,05:43:47,10,07,1, 11.9,1,1, 3.257, 10543.118, 287.798, 52677.612 21/12/16,05:43:47,11,07,1, 11.9,1,1, 3.257, 10543.116, 287.799, 52677.616 21/12/16,05:43:47,12,07,1, 11.9,1,1, 3.257, 10543.122, 287.773, 52677.630 21/12/16,05:43:47,13,07,1, 11.9,1,1, 3.257, 10543.121, 287.803, 52677.633 21/12/16,05:43:47,14,07,1, 11.9,1,1, 3.257, 10543.114, 287.787, 52677.656 21/12/16,05:43:47,15,07,1, 11.9,1,1, 3.257, 10543.085, 287.762, 52677.635 21/12/16,05:43:47,16,07,1, 11.9,1,1, 3.257, 10543.098, 287.765, 52677.647 21/12/16,05:43:47,17,07,1, 11.9,1,1, 3.257, 10543.056, 287.763, 52677.657 21/12/16,05:43:47,18,07,1, 11.9,1,1, 3.257, 10543.089, 287.760, 52677.640 21/12/16,05:43:47,19,07,1, 11.9,1,1, 3.257, 10543.064, 287.759, 52677.652 21/12/16,05:43:48,00,08,1, 11.9,1,1, 3.255, 10543.057, 287.759, 52677.652 21/12/16,05:43:48,01,08,1, 11.9,1,1, 3.255, 10543.091, 287.772, 52677.659 21/12/16,05:43:48,02,08,1, 11.9,1,1, 3.255, 10543.080, 287.742, 52677.660 21/12/16,05:43:48,03,08,1, 11.9,1,1, 3.255, 10543.057, 287.751, 52677.682 21/12/16,05:43:48,04,08,1, 11.9,1,1, 3.255, 10543.053, 287.753, 52677.691 21/12/16,05:43:48,05,08,1, 11.9,1,1, 3.255, 10543.046, 287.731, 52677.690 21/12/16,05:43:48,06,08,1, 11.9,1,1, 3.255, 10543.037, 287.760, 52677.735 21/12/16,05:43:48,07,08,1, 11.9,1,1, 3.255, 10543.049, 287.737, 52677.717 21/12/16,05:43:48,08,08,1, 11.9,1,1, 3.255, 10543.031, 287.747, 52677.702 21/12/16,05:43:48,09,08,1, 11.9,1,1, 3.255, 10543.045, 287.734, 52677.713 21/12/16,05:43:48,10,08,1, 11.9,1,1, 3.255, 10543.037, 287.726, 52677.722 21/12/16,05:43:48,11,08,1, 11.9,1,1, 3.255, 10543.002, 287.741, 52677.848 21/12/16,05:43:48,12,08,1, 11.9,1,1, 3.255, 10543.045, 287.719, 52677.713 21/12/16,05:43:48,13,08,1, 11.9,1,1, 3.255, 10543.014, 287.737, 52677.888 21/12/16,05:43:48,14,08,1, 11.9,1,1, 3.255, 10543.016, 287.715, 52677.676 21/12/16,05:43:48,15,08,1, 11.9,1,1, 3.255, 10543.052, 287.749, 52677.771 21/12/16,05:43:48,16,08,1, 11.9,1,1, 3.255, 10543.026, 287.749, 52677.754 21/12/16,05:43:48,17,08,1, 11.9,1,1, 3.255, 10543.031, 287.732, 52677.747 21/12/16,05:43:48,18,08,1, 11.9,1,1, 3.255, 10543.015, 287.749, 52677.758 21/12/16,05:43:48,19,08,1, 11.9,1,1, 3.255, 10542.994, 287.753, 52677.773 21/12/16,05:43:49,00,09,1, 11.9,1,1, 3.256, 10542.990, 287.753, 52677.773 21/12/16,05:43:49,01,09,1, 11.9,1,1, 3.256, 10542.996, 287.749, 52677.760 21/12/16,05:43:49,02,09,1, 11.9,1,1, 3.256, 10542.982, 287.725, 52677.765 21/12/16,05:43:49,03,09,1, 11.9,1,1, 3.256, 10543.003, 287.724, 52677.786 21/12/16,05:43:49,04,09,1, 11.9,1,1, 3.256, 10542.985, 287.702, 52677.809 21/12/16,05:43:49,05,09,1, 11.9,1,1, 3.256, 10542.968, 287.709, 52677.808 21/12/16,05:43:49,06,09,1, 11.9,1,1, 3.256, 10542.981, 287.721, 52677.794 21/12/16,05:43:49,07,09,1, 11.9,1,1, 3.256, 10542.979, 287.698, 52677.777 21/12/16,05:43:49,08,09,1, 11.9,1,1, 3.256, 10542.951, 287.720, 52677.777 21/12/16,05:43:49,09,09,1, 11.9,1,1, 3.256, 10542.978, 287.689, 52677.776 21/12/16,05:43:49,10,09,1, 11.9,1,1, 3.256, 10542.956, 287.729, 52677.805 21/12/16,05:43:49,11,09,1, 11.9,1,1, 3.256, 10542.968, 287.696, 52677.844 21/12/16,05:43:49,12,09,1, 11.9,1,1, 3.256, 10542.968, 287.716, 52677.835 21/12/16,05:43:49,13,09,1, 11.9,1,1, 3.256, 10542.967, 287.720, 52677.826 21/12/16,05:43:49,14,09,1, 11.9,1,1, 3.256, 10542.961, 287.707, 52677.839 21/12/16,05:43:49,15,09,1, 11.9,1,1, 3.256, 10542.945, 287.710, 52677.861 21/12/16,05:43:49,16,09,1, 11.9,1,1, 3.256, 10542.926, 287.691, 52677.893 21/12/16,05:43:49,17,09,1, 11.9,1,1, 3.256, 10542.953, 287.681, 52677.848 21/12/16,05:43:49,18,09,1, 11.9,1,1, 3.256, 10542.955, 287.690, 52677.906 21/12/16,05:43:49,19,09,1, 11.9,1,1, 3.256, 10542.952, 287.673, 52677.964 21/12/16,05:43:50,00,08,1, 11.9,1,1, 3.259, 10542.948, 287.673, 52677.964 21/12/16,05:43:50,01,08,1, 11.9,1,1, 3.259, 10542.914, 287.667, 52677.858 21/12/16,05:43:50,02,08,1, 11.9,1,1, 3.259, 10542.905, 287.692, 52677.871 21/12/16,05:43:50,03,08,1, 11.9,1,1, 3.259, 10542.917, 287.686, 52677.896 21/12/16,05:43:50,04,08,1, 11.9,1,1, 3.259, 10542.948, 287.682, 52677.911 21/12/16,05:43:50,05,08,1, 11.9,1,1, 3.259, 10542.921, 287.679, 52677.869 21/12/16,05:43:50,06,08,1, 11.9,1,1, 3.259, 10542.946, 287.674, 52677.907 21/12/16,05:43:50,07,08,1, 11.9,1,1, 3.259, 10542.911, 287.680, 52677.934 21/12/16,05:43:50,08,08,1, 11.9,1,1, 3.259, 10542.887, 287.678, 52677.948 21/12/16,05:43:50,09,08,1, 11.9,1,1, 3.259, 10542.904, 287.680, 52677.942 21/12/16,05:43:50,10,08,1, 11.9,1,1, 3.259, 10542.885, 287.690, 52677.917 21/12/16,05:43:50,11,08,1, 11.9,1,1, 3.259, 10542.897, 287.674, 52678.122 21/12/16,05:43:50,12,08,1, 11.9,1,1, 3.259, 10542.862, 287.672, 52677.905 21/12/16,05:43:50,13,08,1, 11.9,1,1, 3.259, 10542.857, 287.648, 52677.965 21/12/16,05:43:50,14,08,1, 11.9,1,1, 3.259, 10542.864, 287.675, 52677.978 21/12/16,05:43:50,15,08,1, 11.9,1,1, 3.259, 10542.865, 287.687, 52677.987 21/12/16,05:43:50,16,08,1, 11.9,1,1, 3.259, 10542.872, 287.670, 52677.989 21/12/16,05:43:50,17,08,1, 11.9,1,1, 3.259, 10542.860, 287.656, 52678.008 21/12/16,05:43:50,18,08,1, 11.9,1,1, 3.259, 10542.884, 287.677, 52677.997 21/12/16,05:43:50,19,08,1, 11.9,1,1, 3.259, 10542.859, 287.660, 52678.014 21/12/16,05:43:51,00,08,1, 11.9,1,1, 3.257, 10542.856, 287.660, 52678.014 21/12/16,05:43:51,01,08,1, 11.9,1,1, 3.257, 10542.853, 287.672, 52678.041 21/12/16,05:43:51,02,08,1, 11.9,1,1, 3.257, 10542.843, 287.654, 52678.036 21/12/16,05:43:51,03,08,1, 11.9,1,1, 3.257, 10542.846, 287.663, 52678.031 21/12/16,05:43:51,04,08,1, 11.9,1,1, 3.257, 10542.813, 287.662, 52678.058 21/12/16,05:43:51,05,08,1, 11.9,1,1, 3.257, 10542.837, 287.671, 52678.057 21/12/16,05:43:51,06,08,1, 11.9,1,1, 3.257, 10542.815, 287.664, 52678.088 21/12/16,05:43:51,07,08,1, 11.9,1,1, 3.257, 10542.837, 287.657, 52678.086 21/12/16,05:43:51,08,08,1, 11.9,1,1, 3.257, 10542.804, 287.650, 52678.021 21/12/16,05:43:51,09,08,1, 11.9,1,1, 3.257, 10542.822, 287.653, 52678.083 21/12/16,05:43:51,10,08,1, 11.9,1,1, 3.257, 10542.783, 287.649, 52678.089 21/12/16,05:43:51,11,08,1, 11.9,1,1, 3.257, 10542.790, 287.676, 52678.076 21/12/16,05:43:51,12,08,1, 11.9,1,1, 3.257, 10542.787, 287.680, 52678.097 21/12/16,05:43:51,13,08,1, 11.9,1,1, 3.257, 10542.787, 287.665, 52678.099 21/12/16,05:43:51,14,08,1, 11.9,1,1, 3.257, 10542.777, 287.675, 52678.139 21/12/16,05:43:51,15,08,1, 11.9,1,1, 3.257, 10542.769, 287.667, 52678.136 21/12/16,05:43:51,16,08,1, 11.9,1,1, 3.257, 10542.764, 287.670, 52678.141 21/12/16,05:43:51,17,08,1, 11.9,1,1, 3.257, 10542.755, 287.677, 52678.127 21/12/16,05:43:51,18,08,1, 11.9,1,1, 3.257, 10542.770, 287.675, 52678.150 21/12/16,05:43:51,19,08,1, 11.9,1,1, 3.257, 10542.746, 287.673, 52678.145 21/12/16,05:43:52,00,09,1, 11.9,1,1, 3.254, 10542.740, 287.673, 52678.145 21/12/16,05:43:52,01,09,1, 11.9,1,1, 3.254, 10542.730, 287.674, 52678.139 21/12/16,05:43:52,02,09,1, 11.9,1,1, 3.254, 10542.712, 287.685, 52678.170 21/12/16,05:43:52,03,09,1, 11.9,1,1, 3.254, 10542.752, 287.680, 52678.182 21/12/16,05:43:52,04,09,1, 11.9,1,1, 3.254, 10542.701, 287.687, 52678.221 21/12/16,05:43:52,05,09,1, 11.9,1,1, 3.254, 10542.736, 287.700, 52678.225 21/12/16,05:43:52,06,09,1, 11.9,1,1, 3.254, 10542.714, 287.698, 52678.194 21/12/16,05:43:52,07,09,1, 11.9,1,1, 3.254, 10542.702, 287.696, 52678.238 21/12/16,05:43:52,08,09,1, 11.9,1,1, 3.254, 10542.717, 287.681, 52678.262 21/12/16,05:43:52,09,09,1, 11.9,1,1, 3.254, 10542.676, 287.677, 52678.226 21/12/16,05:43:52,10,09,1, 11.9,1,1, 3.254, 10542.669, 287.682, 52678.248 21/12/16,05:43:52,11,09,1, 11.9,1,1, 3.254, 10542.669, 287.701, 52678.223 21/12/16,05:43:52,12,09,1, 11.9,1,1, 3.254, 10542.688, 287.697, 52678.295 21/12/16,05:43:52,13,09,1, 11.9,1,1, 3.254, 10542.667, 287.700, 52678.274 21/12/16,05:43:52,14,09,1, 11.9,1,1, 3.254, 10542.659, 287.695, 52678.231 21/12/16,05:43:52,15,09,1, 11.9,1,1, 3.254, 10542.649, 287.699, 52678.289 21/12/16,05:43:52,16,09,1, 11.9,1,1, 3.254, 10542.642, 287.712, 52678.251 21/12/16,05:43:52,17,09,1, 11.9,1,1, 3.254, 10542.641, 287.678, 52678.288 21/12/16,05:43:52,18,09,1, 11.9,1,1, 3.254, 10542.615, 287.671, 52678.309 21/12/16,05:43:52,19,09,1, 11.9,1,1, 3.254, 10542.618, 287.680, 52678.303 21/12/16,05:43:53,00,07,1, 11.9,1,1, 3.256, 10542.614, 287.680, 52678.303 21/12/16,05:43:53,01,07,1, 11.9,1,1, 3.256, 10542.592, 287.680, 52678.304 21/12/16,05:43:53,02,07,1, 11.9,1,1, 3.256, 10542.591, 287.680, 52678.312 21/12/16,05:43:53,03,07,1, 11.9,1,1, 3.256, 10542.577, 287.694, 52678.348 21/12/16,05:43:53,04,07,1, 11.9,1,1, 3.256, 10542.565, 287.698, 52678.335 21/12/16,05:43:53,05,07,1, 11.9,1,1, 3.256, 10542.561, 287.684, 52678.335 21/12/16,05:43:53,06,07,1, 11.9,1,1, 3.256, 10542.562, 287.688, 52678.346 21/12/16,05:43:53,07,07,1, 11.9,1,1, 3.256, 10542.568, 287.699, 52678.371 21/12/16,05:43:53,08,07,1, 11.9,1,1, 3.256, 10542.549, 287.697, 52678.343 21/12/16,05:43:53,09,07,1, 11.9,1,1, 3.256, 10542.560, 287.704, 52678.367 21/12/16,05:43:53,10,07,1, 11.9,1,1, 3.256, 10542.527, 287.699, 52678.393 21/12/16,05:43:53,11,07,1, 11.9,1,1, 3.256, 10542.549, 287.690, 52678.396 21/12/16,05:43:53,12,07,1, 11.9,1,1, 3.256, 10542.527, 287.700, 52678.408 21/12/16,05:43:53,13,07,1, 11.9,1,1, 3.256, 10542.526, 287.692, 52678.387 21/12/16,05:43:53,14,07,1, 11.9,1,1, 3.256, 10542.501, 287.699, 52678.439 21/12/16,05:43:53,15,07,1, 11.9,1,1, 3.256, 10542.509, 287.697, 52678.430 21/12/16,05:43:53,16,07,1, 11.9,1,1, 3.256, 10542.513, 287.698, 52678.425 21/12/16,05:43:53,17,07,1, 11.9,1,1, 3.256, 10542.518, 287.679, 52678.439 21/12/16,05:43:53,18,07,1, 11.9,1,1, 3.256, 10542.495, 287.690, 52678.425 21/12/16,05:43:53,19,07,1, 11.9,1,1, 3.256, 10542.483, 287.709, 52678.447 21/12/16,05:43:54,00,07,1, 11.8,1,1, 3.260, 10542.481, 287.709, 52678.447 21/12/16,05:43:54,01,07,1, 11.8,1,1, 3.260, 10542.472, 287.697, 52678.437 21/12/16,05:43:54,02,07,1, 11.8,1,1, 3.260, 10542.460, 287.704, 52678.462 21/12/16,05:43:54,03,07,1, 11.8,1,1, 3.260, 10542.463, 287.689, 52678.471 21/12/16,05:43:54,04,07,1, 11.8,1,1, 3.260, 10542.431, 287.708, 52678.508 21/12/16,05:43:54,05,07,1, 11.8,1,1, 3.260, 10542.443, 287.681, 52678.486 21/12/16,05:43:54,06,07,1, 11.8,1,1, 3.260, 10542.449, 287.683, 52678.311 21/12/16,05:43:54,07,07,1, 11.8,1,1, 3.260, 10542.451, 287.692, 52678.483 21/12/16,05:43:54,08,07,1, 11.8,1,1, 3.260, 10542.460, 287.687, 52678.506 21/12/16,05:43:54,09,07,1, 11.8,1,1, 3.260, 10542.447, 287.692, 52678.543 21/12/16,05:43:54,10,07,1, 11.8,1,1, 3.260, 10542.414, 287.694, 52678.520 21/12/16,05:43:54,11,07,1, 11.8,1,1, 3.260, 10542.406, 287.750, 52678.540 21/12/16,05:43:54,12,07,1, 11.8,1,1, 3.260, 10542.420, 287.714, 52678.559 21/12/16,05:43:54,13,07,1, 11.8,1,1, 3.260, 10542.405, 287.716, 52678.616 21/12/16,05:43:54,14,07,1, 11.8,1,1, 3.260, 10542.384, 287.697, 52678.538 21/12/16,05:43:54,15,07,1, 11.8,1,1, 3.260, 10542.409, 287.696, 52678.558 21/12/16,05:43:54,16,07,1, 11.8,1,1, 3.260, 10542.372, 287.716, 52678.541 21/12/16,05:43:54,17,07,1, 11.8,1,1, 3.260, 10542.393, 287.719, 52678.556 21/12/16,05:43:54,18,07,1, 11.8,1,1, 3.260, 10542.363, 287.733, 52678.577 21/12/16,05:43:54,19,07,1, 11.8,1,1, 3.260, 10542.358, 287.707, 52678.574 21/12/16,05:43:55,00,08,1, 11.9,1,1, 3.259, 10542.356, 287.707, 52678.574 21/12/16,05:43:55,01,08,1, 11.9,1,1, 3.259, 10542.375, 287.701, 52678.557 21/12/16,05:43:55,02,08,1, 11.9,1,1, 3.259, 10542.349, 287.699, 52678.595 21/12/16,05:43:55,03,08,1, 11.9,1,1, 3.259, 10542.328, 287.701, 52678.582 21/12/16,05:43:55,04,08,1, 11.9,1,1, 3.259, 10542.340, 287.702, 52678.555 21/12/16,05:43:55,05,08,1, 11.9,1,1, 3.259, 10542.334, 287.708, 52678.619 21/12/16,05:43:55,06,08,1, 11.9,1,1, 3.259, 10542.311, 287.730, 52678.649 21/12/16,05:43:55,07,08,1, 11.9,1,1, 3.259, 10542.344, 287.715, 52678.655 21/12/16,05:43:55,08,08,1, 11.9,1,1, 3.259, 10542.305, 287.718, 52678.616 21/12/16,05:43:55,09,08,1, 11.9,1,1, 3.259, 10542.307, 287.692, 52678.662 21/12/16,05:43:55,10,08,1, 11.9,1,1, 3.259, 10542.302, 287.699, 52678.704 21/12/16,05:43:55,11,08,1, 11.9,1,1, 3.259, 10542.293, 287.698, 52678.668 21/12/16,05:43:55,12,08,1, 11.9,1,1, 3.259, 10542.260, 287.711, 52678.682 21/12/16,05:43:55,13,08,1, 11.9,1,1, 3.259, 10542.292, 287.689, 52678.663 21/12/16,05:43:55,14,08,1, 11.9,1,1, 3.259, 10542.245, 287.701, 52678.693 21/12/16,05:43:55,15,08,1, 11.9,1,1, 3.259, 10542.257, 287.716, 52678.725 21/12/16,05:43:55,16,08,1, 11.9,1,1, 3.259, 10542.272, 287.705, 52678.714 21/12/16,05:43:55,17,08,1, 11.9,1,1, 3.259, 10542.247, 287.709, 52678.727 21/12/16,05:43:55,18,08,1, 11.9,1,1, 3.259, 10542.252, 287.720, 52678.741 21/12/16,05:43:55,19,08,1, 11.9,1,1, 3.259, 10542.244, 287.713, 52678.719 21/12/16,05:43:56,00,10,1, 11.9,1,1, 3.257, 10542.239, 287.713, 52678.719 21/12/16,05:43:56,01,10,1, 11.9,1,1, 3.257, 10542.241, 287.752, 52678.757 21/12/16,05:43:56,02,10,1, 11.9,1,1, 3.257, 10542.227, 287.734, 52678.764 21/12/16,05:43:56,03,10,1, 11.9,1,1, 3.257, 10542.234, 287.730, 52678.779 21/12/16,05:43:56,04,10,1, 11.9,1,1, 3.257, 10542.223, 287.720, 52678.789 21/12/16,05:43:56,05,10,1, 11.9,1,1, 3.257, 10542.221, 287.713, 52678.771 21/12/16,05:43:56,06,10,1, 11.9,1,1, 3.257, 10542.222, 287.718, 52678.767 21/12/16,05:43:56,07,10,1, 11.9,1,1, 3.257, 10542.197, 287.717, 52678.830 21/12/16,05:43:56,08,10,1, 11.9,1,1, 3.257, 10542.194, 287.734, 52678.803 21/12/16,05:43:56,09,10,1, 11.9,1,1, 3.257, 10542.183, 287.719, 52678.792 21/12/16,05:43:56,10,10,1, 11.9,1,1, 3.257, 10542.198, 287.730, 52678.838 21/12/16,05:43:56,11,10,1, 11.9,1,1, 3.257, 10542.177, 287.718, 52678.821 21/12/16,05:43:56,12,10,1, 11.9,1,1, 3.257, 10542.162, 287.721, 52678.813 21/12/16,05:43:56,13,10,1, 11.9,1,1, 3.257, 10542.135, 287.735, 52678.856 21/12/16,05:43:56,14,10,1, 11.9,1,1, 3.257, 10542.160, 287.730, 52678.764 21/12/16,05:43:56,15,10,1, 11.9,1,1, 3.257, 10542.159, 287.721, 52678.933 21/12/16,05:43:56,16,10,1, 11.9,1,1, 3.257, 10542.160, 287.718, 52678.924 21/12/16,05:43:56,17,10,1, 11.9,1,1, 3.257, 10542.153, 287.722, 52679.009 21/12/16,05:43:56,18,10,1, 11.9,1,1, 3.257, 10542.129, 287.735, 52678.856 21/12/16,05:43:56,19,10,1, 11.9,1,1, 3.257, 10542.115, 287.718, 52679.012 21/12/16,05:43:57,00,09,1, 11.9,1,1, 3.255, 10542.114, 287.718, 52679.012 21/12/16,05:43:57,01,09,1, 11.9,1,1, 3.255, 10542.124, 287.743, 52678.881 21/12/16,05:43:57,02,09,1, 11.9,1,1, 3.255, 10542.111, 287.734, 52679.029 21/12/16,05:43:57,03,09,1, 11.9,1,1, 3.255, 10542.087, 287.746, 52679.028 21/12/16,05:43:57,04,09,1, 11.9,1,1, 3.255, 10542.090, 287.741, 52679.039 21/12/16,05:43:57,05,09,1, 11.9,1,1, 3.255, 10542.076, 287.768, 52679.027 21/12/16,05:43:57,06,09,1, 11.9,1,1, 3.255, 10542.100, 287.756, 52679.018 21/12/16,05:43:57,07,09,1, 11.9,1,1, 3.255, 10542.088, 287.739, 52679.047 21/12/16,05:43:57,08,09,1, 11.9,1,1, 3.255, 10542.049, 287.753, 52678.958 21/12/16,05:43:57,09,09,1, 11.9,1,1, 3.255, 10542.093, 287.756, 52679.083 21/12/16,05:43:57,10,09,1, 11.9,1,1, 3.255, 10542.071, 287.734, 52679.047 21/12/16,05:43:57,11,09,1, 11.9,1,1, 3.255, 10542.057, 287.761, 52679.061 21/12/16,05:43:57,12,09,1, 11.9,1,1, 3.255, 10542.063, 287.758, 52679.080 21/12/16,05:43:57,13,09,1, 11.9,1,1, 3.255, 10542.051, 287.777, 52679.070 21/12/16,05:43:57,14,09,1, 11.9,1,1, 3.255, 10542.023, 287.788, 52679.080 21/12/16,05:43:57,15,09,1, 11.9,1,1, 3.255, 10542.034, 287.751, 52679.091 21/12/16,05:43:57,16,09,1, 11.9,1,1, 3.255, 10542.019, 287.758, 52679.091 21/12/16,05:43:57,17,09,1, 11.9,1,1, 3.255, 10542.004, 287.757, 52679.117 21/12/16,05:43:57,18,09,1, 11.9,1,1, 3.255, 10542.010, 287.745, 52679.107 21/12/16,05:43:57,19,09,1, 11.9,1,1, 3.255, 10541.992, 287.744, 52679.096 21/12/16,05:43:58,00,10,1, 11.9,1,1, 3.255, 10541.989, 287.744, 52679.096 21/12/16,05:43:58,01,10,1, 11.9,1,1, 3.255, 10541.978, 287.762, 52679.149 21/12/16,05:43:58,02,10,1, 11.9,1,1, 3.255, 10541.959, 287.762, 52679.148 21/12/16,05:43:58,03,10,1, 11.9,1,1, 3.255, 10541.964, 287.748, 52679.149 21/12/16,05:43:58,04,10,1, 11.9,1,1, 3.255, 10541.935, 287.734, 52679.135 21/12/16,05:43:58,05,10,1, 11.9,1,1, 3.255, 10541.938, 287.755, 52679.174 21/12/16,05:43:58,06,10,1, 11.9,1,1, 3.255, 10541.942, 287.746, 52679.136 21/12/16,05:43:58,07,10,1, 11.9,1,1, 3.255, 10541.954, 287.743, 52679.184 21/12/16,05:43:58,08,10,1, 11.9,1,1, 3.255, 10541.942, 287.730, 52679.213 21/12/16,05:43:58,09,10,1, 11.9,1,1, 3.255, 10541.929, 287.730, 52679.168 21/12/16,05:43:58,10,10,1, 11.9,1,1, 3.255, 10541.923, 287.745, 52679.212 21/12/16,05:43:58,11,10,1, 11.9,1,1, 3.255, 10541.924, 287.739, 52679.188 21/12/16,05:43:58,12,10,1, 11.9,1,1, 3.255, 10541.912, 287.734, 52679.206 21/12/16,05:43:58,13,10,1, 11.9,1,1, 3.255, 10541.894, 287.757, 52679.232 21/12/16,05:43:58,14,10,1, 11.9,1,1, 3.255, 10541.920, 287.739, 52679.237 21/12/16,05:43:58,15,10,1, 11.9,1,1, 3.255, 10541.901, 287.741, 52679.247 21/12/16,05:43:58,16,10,1, 11.9,1,1, 3.255, 10541.882, 287.729, 52679.253 21/12/16,05:43:58,17,10,1, 11.9,1,1, 3.255, 10541.869, 287.728, 52679.259 21/12/16,05:43:58,18,10,1, 11.9,1,1, 3.255, 10541.889, 287.716, 52679.242 21/12/16,05:43:58,19,10,1, 11.9,1,1, 3.255, 10541.868, 287.739, 52679.272 21/12/16,05:43:59,00,10,1, 11.8,1,1, 3.257, 10541.863, 287.739, 52679.272 21/12/16,05:43:59,01,10,1, 11.8,1,1, 3.257, 10541.851, 287.767, 52679.261 21/12/16,05:43:59,02,10,1, 11.8,1,1, 3.257, 10541.855, 287.736, 52679.284 21/12/16,05:43:59,03,10,1, 11.8,1,1, 3.257, 10541.860, 287.763, 52679.292 21/12/16,05:43:59,04,10,1, 11.8,1,1, 3.257, 10541.849, 287.771, 52679.303 21/12/16,05:43:59,05,10,1, 11.8,1,1, 3.257, 10541.824, 287.754, 52679.310 21/12/16,05:43:59,06,10,1, 11.8,1,1, 3.257, 10541.854, 287.756, 52679.321 21/12/16,05:43:59,07,10,1, 11.8,1,1, 3.257, 10541.815, 287.761, 52679.353 21/12/16,05:43:59,08,10,1, 11.8,1,1, 3.257, 10541.821, 287.739, 52679.350 21/12/16,05:43:59,09,10,1, 11.8,1,1, 3.257, 10541.799, 287.719, 52679.317 21/12/16,05:43:59,10,10,1, 11.8,1,1, 3.257, 10541.809, 287.732, 52679.356 21/12/16,05:43:59,11,10,1, 11.8,1,1, 3.257, 10541.796, 287.743, 52679.366 21/12/16,05:43:59,12,10,1, 11.8,1,1, 3.257, 10541.811, 287.741, 52679.364 21/12/16,05:43:59,13,10,1, 11.8,1,1, 3.257, 10541.777, 287.738, 52679.378 21/12/16,05:43:59,14,10,1, 11.8,1,1, 3.257, 10541.778, 287.764, 52679.408 21/12/16,05:43:59,15,10,1, 11.8,1,1, 3.257, 10541.792, 287.751, 52679.384 21/12/16,05:43:59,16,10,1, 11.8,1,1, 3.257, 10541.814, 287.759, 52679.426 21/12/16,05:43:59,17,10,1, 11.8,1,1, 3.257, 10541.776, 287.750, 52679.430 21/12/16,05:43:59,18,10,1, 11.8,1,1, 3.257, 10541.784, 287.755, 52679.384 21/12/16,05:43:59,19,10,1, 11.8,1,1, 3.257, 10541.775, 287.754, 52679.406 21/12/16,05:44:00,00,09,1, 11.8,1,1, 3.257, 10541.772, 287.754, 52679.406 21/12/16,05:44:00,01,09,1, 11.8,1,1, 3.257, 10541.770, 287.758, 52679.663 21/12/16,05:44:00,02,09,1, 11.8,1,1, 3.257, 10541.765, 287.727, 52679.186 21/12/16,05:44:00,03,09,1, 11.8,1,1, 3.257, 10541.765, 287.725, 52679.255 21/12/16,05:44:00,04,09,1, 11.8,1,1, 3.257, 10541.760, 287.706, 52679.254 21/12/16,05:44:00,05,09,1, 11.8,1,1, 3.257, 10541.740, 287.715, 52679.283 21/12/16,05:44:00,06,09,1, 11.8,1,1, 3.257, 10541.734, 287.742, 52679.522 21/12/16,05:44:00,07,09,1, 11.8,1,1, 3.257, 10541.743, 287.696, 52679.302 21/12/16,05:44:00,08,09,1, 11.8,1,1, 3.257, 10541.709, 287.701, 52679.321 21/12/16,05:44:00,09,09,1, 11.8,1,1, 3.257, 10541.711, 287.711, 52679.357 21/12/16,05:44:00,10,09,1, 11.8,1,1, 3.257, 10541.714, 287.725, 52679.350 21/12/16,05:44:00,11,09,1, 11.8,1,1, 3.257, 10541.706, 287.713, 52679.363 21/12/16,05:44:00,12,09,1, 11.8,1,1, 3.257, 10541.698, 287.721, 52679.373 21/12/16,05:44:00,13,09,1, 11.8,1,1, 3.257, 10541.686, 287.712, 52679.429 21/12/16,05:44:00,14,09,1, 11.8,1,1, 3.257, 10541.698, 287.705, 52679.398 21/12/16,05:44:00,15,09,1, 11.8,1,1, 3.257, 10541.679, 287.701, 52679.405 21/12/16,05:44:00,16,09,1, 11.8,1,1, 3.257, 10541.667, 287.705, 52679.418 21/12/16,05:44:00,17,09,1, 11.8,1,1, 3.257, 10541.671, 287.726, 52679.425 21/12/16,05:44:00,18,09,1, 11.8,1,1, 3.257, 10541.659, 287.709, 52679.443 21/12/16,05:44:00,19,09,1, 11.8,1,1, 3.257, 10541.650, 287.708, 52679.465 21/12/16,05:44:01,00,08,1, 11.9,1,1, 3.255, 10541.646, 287.708, 52679.465 21/12/16,05:44:01,01,08,1, 11.9,1,1, 3.255, 10541.657, 287.688, 52679.437 21/12/16,05:44:01,02,08,1, 11.9,1,1, 3.255, 10541.653, 287.693, 52679.463 21/12/16,05:44:01,03,08,1, 11.9,1,1, 3.255, 10541.624, 287.672, 52679.436 21/12/16,05:44:01,04,08,1, 11.9,1,1, 3.255, 10541.601, 287.718, 52679.449 21/12/16,05:44:01,05,08,1, 11.9,1,1, 3.255, 10541.634, 287.681, 52679.452 21/12/16,05:44:01,06,08,1, 11.9,1,1, 3.255, 10541.598, 287.675, 52679.470 21/12/16,05:44:01,07,08,1, 11.9,1,1, 3.255, 10541.612, 287.706, 52679.499 21/12/16,05:44:01,08,08,1, 11.9,1,1, 3.255, 10541.567, 287.704, 52679.489 21/12/16,05:44:01,09,08,1, 11.9,1,1, 3.255, 10541.603, 287.700, 52679.513 21/12/16,05:44:01,10,08,1, 11.9,1,1, 3.255, 10541.589, 287.692, 52679.504 21/12/16,05:44:01,11,08,1, 11.9,1,1, 3.255, 10541.562, 287.701, 52679.508 21/12/16,05:44:01,12,08,1, 11.9,1,1, 3.255, 10541.549, 287.671, 52679.536 21/12/16,05:44:01,13,08,1, 11.9,1,1, 3.255, 10541.566, 287.671, 52679.528 21/12/16,05:44:01,14,08,1, 11.9,1,1, 3.255, 10541.544, 287.672, 52679.544 21/12/16,05:44:01,15,08,1, 11.9,1,1, 3.255, 10541.555, 287.671, 52679.573 21/12/16,05:44:01,16,08,1, 11.9,1,1, 3.255, 10541.519, 287.682, 52679.531 21/12/16,05:44:01,17,08,1, 11.9,1,1, 3.255, 10541.530, 287.668, 52679.532 21/12/16,05:44:01,18,08,1, 11.9,1,1, 3.255, 10541.552, 287.670, 52679.577 21/12/16,05:44:01,19,08,1, 11.9,1,1, 3.255, 10541.525, 287.656, 52679.564 21/12/16,05:44:02,00,08,1, 11.9,1,1, 3.257, 10541.521, 287.656, 52679.564 21/12/16,05:44:02,01,08,1, 11.9,1,1, 3.257, 10541.521, 287.679, 52679.597 21/12/16,05:44:02,02,08,1, 11.9,1,1, 3.257, 10541.489, 287.680, 52679.553 21/12/16,05:44:02,03,08,1, 11.9,1,1, 3.257, 10541.514, 287.667, 52679.585 21/12/16,05:44:02,04,08,1, 11.9,1,1, 3.257, 10541.489, 287.672, 52679.572 21/12/16,05:44:02,05,08,1, 11.9,1,1, 3.257, 10541.481, 287.687, 52679.765 21/12/16,05:44:02,06,08,1, 11.9,1,1, 3.257, 10541.469, 287.669, 52679.537 21/12/16,05:44:02,07,08,1, 11.9,1,1, 3.257, 10541.448, 287.661, 52679.599 21/12/16,05:44:02,08,08,1, 11.9,1,1, 3.257, 10541.451, 287.683, 52679.620 21/12/16,05:44:02,09,08,1, 11.9,1,1, 3.257, 10541.425, 287.662, 52679.597 21/12/16,05:44:02,10,08,1, 11.9,1,1, 3.257, 10541.450, 287.682, 52679.604 21/12/16,05:44:02,11,08,1, 11.9,1,1, 3.257, 10541.431, 287.652, 52679.603 21/12/16,05:44:02,12,08,1, 11.9,1,1, 3.257, 10541.426, 287.682, 52679.619 21/12/16,05:44:02,13,08,1, 11.9,1,1, 3.257, 10541.401, 287.670, 52679.673 21/12/16,05:44:02,14,08,1, 11.9,1,1, 3.257, 10541.428, 287.657, 52679.636 21/12/16,05:44:02,15,08,1, 11.9,1,1, 3.257, 10541.416, 287.681, 52679.656 21/12/16,05:44:02,16,08,1, 11.9,1,1, 3.257, 10541.419, 287.675, 52679.628 21/12/16,05:44:02,17,08,1, 11.9,1,1, 3.257, 10541.376, 287.655, 52679.691 21/12/16,05:44:02,18,08,1, 11.9,1,1, 3.257, 10541.370, 287.678, 52679.940 21/12/16,05:44:02,19,08,1, 11.9,1,1, 3.257, 10541.384, 287.683, 52679.745 21/12/16,05:44:03,00,08,1, 11.9,1,1, 3.259, 10541.379, 287.683, 52679.745 21/12/16,05:44:03,01,08,1, 11.9,1,1, 3.259, 10541.390, 287.654, 52679.713 21/12/16,05:44:03,02,08,1, 11.9,1,1, 3.259, 10541.369, 287.667, 52679.710 21/12/16,05:44:03,03,08,1, 11.9,1,1, 3.259, 10541.373, 287.659, 52679.689 21/12/16,05:44:03,04,08,1, 11.9,1,1, 3.259, 10541.376, 287.669, 52679.720 21/12/16,05:44:03,05,08,1, 11.9,1,1, 3.259, 10541.362, 287.668, 52679.728 21/12/16,05:44:03,06,08,1, 11.9,1,1, 3.259, 10541.346, 287.645, 52679.702 21/12/16,05:44:03,07,08,1, 11.9,1,1, 3.259, 10541.327, 287.644, 52679.706 21/12/16,05:44:03,08,08,1, 11.9,1,1, 3.259, 10541.369, 287.632, 52679.621 21/12/16,05:44:03,09,08,1, 11.9,1,1, 3.259, 10541.313, 287.679, 52679.745 21/12/16,05:44:03,10,08,1, 11.9,1,1, 3.259, 10541.310, 287.644, 52679.739 21/12/16,05:44:03,11,08,1, 11.9,1,1, 3.259, 10541.312, 287.654, 52679.759 21/12/16,05:44:03,12,08,1, 11.9,1,1, 3.259, 10541.334, 287.655, 52679.790 21/12/16,05:44:03,13,08,1, 11.9,1,1, 3.259, 10541.312, 287.645, 52679.798 21/12/16,05:44:03,14,08,1, 11.9,1,1, 3.259, 10541.302, 287.669, 52679.792 21/12/16,05:44:03,15,08,1, 11.9,1,1, 3.259, 10541.325, 287.639, 52679.799 21/12/16,05:44:03,16,08,1, 11.9,1,1, 3.259, 10541.289, 287.672, 52679.810 21/12/16,05:44:03,17,08,1, 11.9,1,1, 3.259, 10541.293, 287.637, 52679.783 21/12/16,05:44:03,18,08,1, 11.9,1,1, 3.259, 10541.279, 287.645, 52679.787 21/12/16,05:44:03,19,08,1, 11.9,1,1, 3.259, 10541.275, 287.660, 52679.827 21/12/16,05:44:04,00,10,1, 11.8,1,1, 3.253, 10541.271, 287.660, 52679.827 21/12/16,05:44:04,01,10,1, 11.8,1,1, 3.253, 10541.272, 287.639, 52679.830 21/12/16,05:44:04,02,10,1, 11.8,1,1, 3.253, 10541.259, 287.620, 52679.840 21/12/16,05:44:04,03,10,1, 11.8,1,1, 3.253, 10541.240, 287.632, 52679.824 21/12/16,05:44:04,04,10,1, 11.8,1,1, 3.253, 10541.240, 287.652, 52679.806 21/12/16,05:44:04,05,10,1, 11.8,1,1, 3.253, 10541.233, 287.641, 52679.861 21/12/16,05:44:04,06,10,1, 11.8,1,1, 3.253, 10541.219, 287.589, 52679.850 21/12/16,05:44:04,07,10,1, 11.8,1,1, 3.253, 10541.236, 287.628, 52679.849 21/12/16,05:44:04,08,10,1, 11.8,1,1, 3.253, 10541.220, 287.640, 52679.854 21/12/16,05:44:04,09,10,1, 11.8,1,1, 3.253, 10541.198, 287.631, 52679.886 21/12/16,05:44:04,10,10,1, 11.8,1,1, 3.253, 10541.235, 287.628, 52679.889 21/12/16,05:44:04,11,10,1, 11.8,1,1, 3.253, 10541.196, 287.584, 52679.868 21/12/16,05:44:04,12,10,1, 11.8,1,1, 3.253, 10541.207, 287.611, 52679.886 21/12/16,05:44:04,13,10,1, 11.8,1,1, 3.253, 10541.202, 287.589, 52679.928 21/12/16,05:44:04,14,10,1, 11.8,1,1, 3.253, 10541.188, 287.598, 52679.883 21/12/16,05:44:04,15,10,1, 11.8,1,1, 3.253, 10541.166, 287.585, 52679.862 21/12/16,05:44:04,16,10,1, 11.8,1,1, 3.253, 10541.203, 287.599, 52679.856 21/12/16,05:44:04,17,10,1, 11.8,1,1, 3.253, 10541.158, 287.605, 52679.645 21/12/16,05:44:04,18,10,1, 11.8,1,1, 3.253, 10541.132, 287.632, 52679.996 21/12/16,05:44:04,19,10,1, 11.8,1,1, 3.253, 10541.170, 287.602, 52679.963 21/12/16,05:44:05,00,08,1, 11.9,1,1, 3.260, 10541.162, 287.602, 52679.963 21/12/16,05:44:05,01,08,1, 11.9,1,1, 3.260, 10541.167, 287.567, 52679.938 21/12/16,05:44:05,02,08,1, 11.9,1,1, 3.260, 10541.132, 287.589, 52679.932 21/12/16,05:44:05,03,08,1, 11.9,1,1, 3.260, 10541.137, 287.557, 52679.949 21/12/16,05:44:05,04,08,1, 11.9,1,1, 3.260, 10541.146, 287.567, 52679.961 21/12/16,05:44:05,05,08,1, 11.9,1,1, 3.260, 10541.125, 287.589, 52679.948 21/12/16,05:44:05,06,08,1, 11.9,1,1, 3.260, 10541.128, 287.594, 52679.959 21/12/16,05:44:05,07,08,1, 11.9,1,1, 3.260, 10541.128, 287.591, 52679.965 21/12/16,05:44:05,08,08,1, 11.9,1,1, 3.260, 10541.124, 287.593, 52680.085 21/12/16,05:44:05,09,08,1, 11.9,1,1, 3.260, 10541.132, 287.578, 52679.907 21/12/16,05:44:05,10,08,1, 11.9,1,1, 3.260, 10541.123, 287.578, 52679.927 21/12/16,05:44:05,11,08,1, 11.9,1,1, 3.260, 10541.069, 287.560, 52680.033 21/12/16,05:44:05,12,08,1, 11.9,1,1, 3.260, 10541.127, 287.545, 52679.974 21/12/16,05:44:05,13,08,1, 11.9,1,1, 3.260, 10541.126, 287.552, 52679.941 21/12/16,05:44:05,14,08,1, 11.9,1,1, 3.260, 10541.074, 287.554, 52679.999 21/12/16,05:44:05,15,08,1, 11.9,1,1, 3.260, 10541.070, 287.570, 52679.992 21/12/16,05:44:05,16,08,1, 11.9,1,1, 3.260, 10541.101, 287.547, 52680.006 21/12/16,05:44:05,17,08,1, 11.9,1,1, 3.260, 10541.083, 287.576, 52679.996 21/12/16,05:44:05,18,08,1, 11.9,1,1, 3.260, 10541.071, 287.573, 52680.010 21/12/16,05:44:05,19,08,1, 11.9,1,1, 3.260, 10541.074, 287.579, 52680.033 21/12/16,05:44:06,00,08,1, 11.9,1,1, 3.260, 10541.071, 287.579, 52680.033 21/12/16,05:44:06,01,08,1, 11.9,1,1, 3.260, 10541.080, 287.545, 52680.032 21/12/16,05:44:06,02,08,1, 11.9,1,1, 3.260, 10541.082, 287.559, 52680.050 21/12/16,05:44:06,03,08,1, 11.9,1,1, 3.260, 10541.068, 287.549, 52680.046 21/12/16,05:44:06,04,08,1, 11.9,1,1, 3.260, 10541.060, 287.552, 52680.056 21/12/16,05:44:06,05,08,1, 11.9,1,1, 3.260, 10541.075, 287.556, 52680.041 21/12/16,05:44:06,06,08,1, 11.9,1,1, 3.260, 10541.041, 287.537, 52680.070 21/12/16,05:44:06,07,08,1, 11.9,1,1, 3.260, 10541.065, 287.527, 52680.057 21/12/16,05:44:06,08,08,1, 11.9,1,1, 3.260, 10541.041, 287.543, 52680.057 21/12/16,05:44:06,09,08,1, 11.9,1,1, 3.260, 10541.052, 287.504, 52680.072 21/12/16,05:44:06,10,08,1, 11.9,1,1, 3.260, 10541.050, 287.538, 52680.067 21/12/16,05:44:06,11,08,1, 11.9,1,1, 3.260, 10541.065, 287.529, 52680.075 21/12/16,05:44:06,12,08,1, 11.9,1,1, 3.260, 10541.030, 287.526, 52680.158 21/12/16,05:44:06,13,08,1, 11.9,1,1, 3.260, 10541.018, 287.527, 52680.091 21/12/16,05:44:06,14,08,1, 11.9,1,1, 3.260, 10541.052, 287.517, 52680.041 21/12/16,05:44:06,15,08,1, 11.9,1,1, 3.260, 10541.021, 287.528, 52680.091 21/12/16,05:44:06,16,08,1, 11.9,1,1, 3.260, 10541.041, 287.531, 52680.088 21/12/16,05:44:06,17,08,1, 11.9,1,1, 3.260, 10541.034, 287.526, 52680.078 21/12/16,05:44:06,18,08,1, 11.9,1,1, 3.260, 10541.015, 287.527, 52680.083 21/12/16,05:44:06,19,08,1, 11.9,1,1, 3.260, 10541.025, 287.520, 52680.122 21/12/16,05:44:07,00,09,1, 11.9,1,1, 3.261, 10541.021, 287.520, 52680.122 21/12/16,05:44:07,01,09,1, 11.9,1,1, 3.261, 10541.008, 287.513, 52680.092 21/12/16,05:44:07,02,09,1, 11.9,1,1, 3.261, 10541.020, 287.514, 52680.138 21/12/16,05:44:07,03,09,1, 11.9,1,1, 3.261, 10541.008, 287.523, 52680.144 21/12/16,05:44:07,04,09,1, 11.9,1,1, 3.261, 10541.005, 287.490, 52680.092 21/12/16,05:44:07,05,09,1, 11.9,1,1, 3.261, 10540.992, 287.517, 52680.169 21/12/16,05:44:07,06,09,1, 11.9,1,1, 3.261, 10540.987, 287.491, 52680.136 21/12/16,05:44:07,07,09,1, 11.9,1,1, 3.261, 10540.991, 287.495, 52680.158 21/12/16,05:44:07,08,09,1, 11.9,1,1, 3.261, 10540.988, 287.481, 52680.118 21/12/16,05:44:07,09,09,1, 11.9,1,1, 3.261, 10540.991, 287.485, 52680.151 21/12/16,05:44:07,10,09,1, 11.9,1,1, 3.261, 10540.991, 287.479, 52680.152 21/12/16,05:44:07,11,09,1, 11.9,1,1, 3.261, 10541.001, 287.473, 52680.171 21/12/16,05:44:07,12,09,1, 11.9,1,1, 3.261, 10540.980, 287.464, 52680.159 21/12/16,05:44:07,13,09,1, 11.9,1,1, 3.261, 10541.018, 287.459, 52679.949 21/12/16,05:44:07,14,09,1, 11.9,1,1, 3.261, 10541.005, 287.465, 52680.123 21/12/16,05:44:07,15,09,1, 11.9,1,1, 3.261, 10540.979, 287.493, 52680.172 21/12/16,05:44:07,16,09,1, 11.9,1,1, 3.261, 10540.979, 287.477, 52680.152 21/12/16,05:44:07,17,09,1, 11.9,1,1, 3.261, 10540.978, 287.462, 52680.225 21/12/16,05:44:07,18,09,1, 11.9,1,1, 3.261, 10540.961, 287.457, 52680.222 21/12/16,05:44:07,19,09,1, 11.9,1,1, 3.261, 10540.957, 287.466, 52680.227 21/12/16,05:44:08,00,09,1, 11.9,1,1, 3.259, 10540.954, 287.466, 52680.227 21/12/16,05:44:08,01,09,1, 11.9,1,1, 3.259, 10540.941, 287.467, 52680.231 21/12/16,05:44:08,02,09,1, 11.9,1,1, 3.259, 10540.974, 287.443, 52680.218 21/12/16,05:44:08,03,09,1, 11.9,1,1, 3.259, 10540.970, 287.445, 52680.228 21/12/16,05:44:08,04,09,1, 11.9,1,1, 3.259, 10540.955, 287.439, 52680.230 21/12/16,05:44:08,05,09,1, 11.9,1,1, 3.259, 10540.945, 287.436, 52680.257 21/12/16,05:44:08,06,09,1, 11.9,1,1, 3.259, 10540.926, 287.454, 52680.301 21/12/16,05:44:08,07,09,1, 11.9,1,1, 3.259, 10540.930, 287.433, 52680.287 21/12/16,05:44:08,08,09,1, 11.9,1,1, 3.259, 10540.948, 287.438, 52680.280 21/12/16,05:44:08,09,09,1, 11.9,1,1, 3.259, 10540.936, 287.445, 52680.248 21/12/16,05:44:08,10,09,1, 11.9,1,1, 3.259, 10540.943, 287.472, 52680.300 21/12/16,05:44:08,11,09,1, 11.9,1,1, 3.259, 10540.941, 287.446, 52680.291 21/12/16,05:44:08,12,09,1, 11.9,1,1, 3.259, 10540.943, 287.453, 52680.229 21/12/16,05:44:08,13,09,1, 11.9,1,1, 3.259, 10540.946, 287.446, 52680.405 21/12/16,05:44:08,14,09,1, 11.9,1,1, 3.259, 10540.958, 287.427, 52680.303 21/12/16,05:44:08,15,09,1, 11.9,1,1, 3.259, 10540.951, 287.412, 52680.311 21/12/16,05:44:08,16,09,1, 11.9,1,1, 3.259, 10540.942, 287.416, 52680.341 21/12/16,05:44:08,17,09,1, 11.9,1,1, 3.259, 10540.923, 287.437, 52680.314 21/12/16,05:44:08,18,09,1, 11.9,1,1, 3.259, 10540.918, 287.431, 52680.370 21/12/16,05:44:08,19,09,1, 11.9,1,1, 3.259, 10540.916, 287.427, 52680.342 21/12/16,05:44:09,00,09,1, 11.8,1,1, 3.256, 10540.912, 287.427, 52680.342 21/12/16,05:44:09,01,09,1, 11.8,1,1, 3.256, 10540.902, 287.396, 52680.380 21/12/16,05:44:09,02,09,1, 11.8,1,1, 3.256, 10540.902, 287.440, 52680.362 21/12/16,05:44:09,03,09,1, 11.8,1,1, 3.256, 10540.894, 287.410, 52680.355 21/12/16,05:44:09,04,09,1, 11.8,1,1, 3.256, 10540.923, 287.408, 52680.354 21/12/16,05:44:09,05,09,1, 11.8,1,1, 3.256, 10540.921, 287.425, 52680.343 21/12/16,05:44:09,06,09,1, 11.8,1,1, 3.256, 10540.892, 287.401, 52680.361 21/12/16,05:44:09,07,09,1, 11.8,1,1, 3.256, 10540.920, 287.421, 52680.355 21/12/16,05:44:09,08,09,1, 11.8,1,1, 3.256, 10540.893, 287.400, 52680.351 21/12/16,05:44:09,09,09,1, 11.8,1,1, 3.256, 10540.912, 287.412, 52680.387 21/12/16,05:44:09,10,09,1, 11.8,1,1, 3.256, 10540.895, 287.403, 52680.399 21/12/16,05:44:09,11,09,1, 11.8,1,1, 3.256, 10540.894, 287.404, 52680.380 21/12/16,05:44:09,12,09,1, 11.8,1,1, 3.256, 10540.895, 287.378, 52680.349 21/12/16,05:44:09,13,09,1, 11.8,1,1, 3.256, 10540.888, 287.398, 52680.371 21/12/16,05:44:09,14,09,1, 11.8,1,1, 3.256, 10540.869, 287.404, 52680.397 21/12/16,05:44:09,15,09,1, 11.8,1,1, 3.256, 10540.907, 287.385, 52680.404 21/12/16,05:44:09,16,09,1, 11.8,1,1, 3.256, 10540.900, 287.393, 52680.425 21/12/16,05:44:09,17,09,1, 11.8,1,1, 3.256, 10540.890, 287.393, 52680.434 21/12/16,05:44:09,18,09,1, 11.8,1,1, 3.256, 10540.878, 287.384, 52680.426 21/12/16,05:44:09,19,09,1, 11.8,1,1, 3.256, 10540.886, 287.375, 52680.396 21/12/16,05:44:10,00,08,1, 12.0,1,1, 3.255, 10540.879, 287.375, 52680.396 21/12/16,05:44:10,01,08,1, 12.0,1,1, 3.255, 10540.878, 287.392, 52680.465 21/12/16,05:44:10,02,08,1, 12.0,1,1, 3.255, 10540.853, 287.362, 52680.487 21/12/16,05:44:10,03,08,1, 12.0,1,1, 3.255, 10540.864, 287.350, 52680.444 21/12/16,05:44:10,04,08,1, 12.0,1,1, 3.255, 10540.893, 287.353, 52680.501 21/12/16,05:44:10,05,08,1, 12.0,1,1, 3.255, 10540.875, 287.344, 52680.458 21/12/16,05:44:10,06,08,1, 12.0,1,1, 3.255, 10540.861, 287.375, 52680.458 21/12/16,05:44:10,07,08,1, 12.0,1,1, 3.255, 10540.865, 287.370, 52680.501 21/12/16,05:44:10,08,08,1, 12.0,1,1, 3.255, 10540.858, 287.380, 52680.453 21/12/16,05:44:10,09,08,1, 12.0,1,1, 3.255, 10540.863, 287.352, 52680.489 21/12/16,05:44:10,10,08,1, 12.0,1,1, 3.255, 10540.859, 287.366, 52680.517 21/12/16,05:44:10,11,08,1, 12.0,1,1, 3.255, 10540.887, 287.372, 52680.515 21/12/16,05:44:10,12,08,1, 12.0,1,1, 3.255, 10540.836, 287.361, 52680.492 21/12/16,05:44:10,13,08,1, 12.0,1,1, 3.255, 10540.847, 287.335, 52680.549 21/12/16,05:44:10,14,08,1, 12.0,1,1, 3.255, 10540.860, 287.343, 52680.499 21/12/16,05:44:10,15,08,1, 12.0,1,1, 3.255, 10540.865, 287.345, 52680.529 21/12/16,05:44:10,16,08,1, 12.0,1,1, 3.255, 10540.844, 287.331, 52680.550 21/12/16,05:44:10,17,08,1, 12.0,1,1, 3.255, 10540.878, 287.336, 52680.560 21/12/16,05:44:10,18,08,1, 12.0,1,1, 3.255, 10540.854, 287.347, 52680.541 21/12/16,05:44:10,19,08,1, 12.0,1,1, 3.255, 10540.851, 287.362, 52680.556 21/12/16,05:44:11,00,09,1, 11.9,1,1, 3.255, 10540.845, 287.362, 52680.556 21/12/16,05:44:11,01,09,1, 11.9,1,1, 3.255, 10540.850, 287.354, 52680.572 21/12/16,05:44:11,02,09,1, 11.9,1,1, 3.255, 10540.857, 287.351, 52680.580 21/12/16,05:44:11,03,09,1, 11.9,1,1, 3.255, 10540.837, 287.349, 52680.579 21/12/16,05:44:11,04,09,1, 11.9,1,1, 3.255, 10540.840, 287.356, 52680.616 21/12/16,05:44:11,05,09,1, 11.9,1,1, 3.255, 10540.851, 287.346, 52680.585 21/12/16,05:44:11,06,09,1, 11.9,1,1, 3.255, 10540.845, 287.347, 52680.596 21/12/16,05:44:11,07,09,1, 11.9,1,1, 3.255, 10540.859, 287.345, 52680.636 21/12/16,05:44:11,08,09,1, 11.9,1,1, 3.255, 10540.853, 287.323, 52680.616 21/12/16,05:44:11,09,09,1, 11.9,1,1, 3.255, 10540.818, 287.331, 52680.609 21/12/16,05:44:11,10,09,1, 11.9,1,1, 3.255, 10540.856, 287.339, 52680.556 21/12/16,05:44:11,11,09,1, 11.9,1,1, 3.255, 10540.828, 287.322, 52680.606 21/12/16,05:44:11,12,09,1, 11.9,1,1, 3.255, 10540.828, 287.312, 52680.586 21/12/16,05:44:11,13,09,1, 11.9,1,1, 3.255, 10540.828, 287.351, 52680.597 21/12/16,05:44:11,14,09,1, 11.9,1,1, 3.255, 10540.859, 287.277, 52680.622 21/12/16,05:44:11,15,09,1, 11.9,1,1, 3.255, 10540.833, 287.285, 52680.615 21/12/16,05:44:11,16,09,1, 11.9,1,1, 3.255, 10540.855, 287.301, 52680.666 21/12/16,05:44:11,17,09,1, 11.9,1,1, 3.255, 10540.845, 287.305, 52680.669 21/12/16,05:44:11,18,09,1, 11.9,1,1, 3.255, 10540.857, 287.312, 52680.649 21/12/16,05:44:11,19,09,1, 11.9,1,1, 3.255, 10540.848, 287.286, 52680.687 21/12/16,05:44:12,00,09,1, 11.9,1,1, 3.252, 10540.845, 287.286, 52680.687 21/12/16,05:44:12,01,09,1, 11.9,1,1, 3.252, 10540.828, 287.294, 52680.696 21/12/16,05:44:12,02,09,1, 11.9,1,1, 3.252, 10540.826, 287.296, 52680.669 21/12/16,05:44:12,03,09,1, 11.9,1,1, 3.252, 10540.818, 287.299, 52680.697 21/12/16,05:44:12,04,09,1, 11.9,1,1, 3.252, 10540.812, 287.329, 52680.687 21/12/16,05:44:12,05,09,1, 11.9,1,1, 3.252, 10540.825, 287.304, 52680.685 21/12/16,05:44:12,06,09,1, 11.9,1,1, 3.252, 10540.806, 287.304, 52680.686 21/12/16,05:44:12,07,09,1, 11.9,1,1, 3.252, 10540.805, 287.293, 52680.682 21/12/16,05:44:12,08,09,1, 11.9,1,1, 3.252, 10540.816, 287.302, 52680.735 21/12/16,05:44:12,09,09,1, 11.9,1,1, 3.252, 10540.778, 287.299, 52680.699 21/12/16,05:44:12,10,09,1, 11.9,1,1, 3.252, 10540.809, 287.288, 52680.684 21/12/16,05:44:12,11,09,1, 11.9,1,1, 3.252, 10540.794, 287.296, 52680.707 21/12/16,05:44:12,12,09,1, 11.9,1,1, 3.252, 10540.806, 287.278, 52680.733 21/12/16,05:44:12,13,09,1, 11.9,1,1, 3.252, 10540.821, 287.274, 52680.756 21/12/16,05:44:12,14,09,1, 11.9,1,1, 3.252, 10540.814, 287.271, 52680.720 21/12/16,05:44:12,15,09,1, 11.9,1,1, 3.252, 10540.809, 287.269, 52680.752 21/12/16,05:44:12,16,09,1, 11.9,1,1, 3.252, 10540.803, 287.260, 52680.744 21/12/16,05:44:12,17,09,1, 11.9,1,1, 3.252, 10540.804, 287.288, 52680.737 21/12/16,05:44:12,18,09,1, 11.9,1,1, 3.252, 10540.781, 287.257, 52680.777 21/12/16,05:44:12,19,09,1, 11.9,1,1, 3.252, 10540.814, 287.273, 52680.783 21/12/16,05:44:13,00,10,1, 11.8,1,1, 3.257, 10540.812, 287.273, 52680.783 21/12/16,05:44:13,01,10,1, 11.8,1,1, 3.257, 10540.790, 287.286, 52680.778 21/12/16,05:44:13,02,10,1, 11.8,1,1, 3.257, 10540.777, 287.282, 52680.782 21/12/16,05:44:13,03,10,1, 11.8,1,1, 3.257, 10540.812, 287.282, 52680.790 21/12/16,05:44:13,04,10,1, 11.8,1,1, 3.257, 10540.797, 287.286, 52680.831 21/12/16,05:44:13,05,10,1, 11.8,1,1, 3.257, 10540.790, 287.298, 52680.801 21/12/16,05:44:13,06,10,1, 11.8,1,1, 3.257, 10540.809, 287.262, 52680.829 21/12/16,05:44:13,07,10,1, 11.8,1,1, 3.257, 10540.789, 287.265, 52680.812 21/12/16,05:44:13,08,10,1, 11.8,1,1, 3.257, 10540.799, 287.256, 52680.788 21/12/16,05:44:13,09,10,1, 11.8,1,1, 3.257, 10540.813, 287.268, 52680.806 21/12/16,05:44:13,10,10,1, 11.8,1,1, 3.257, 10540.787, 287.253, 52680.793 21/12/16,05:44:13,11,10,1, 11.8,1,1, 3.257, 10540.788, 287.275, 52680.822 21/12/16,05:44:13,12,10,1, 11.8,1,1, 3.257, 10540.786, 287.259, 52680.827 21/12/16,05:44:13,13,10,1, 11.8,1,1, 3.257, 10540.780, 287.256, 52680.855 21/12/16,05:44:13,14,10,1, 11.8,1,1, 3.257, 10540.767, 287.258, 52680.870 21/12/16,05:44:13,15,10,1, 11.8,1,1, 3.257, 10540.769, 287.256, 52680.829 21/12/16,05:44:13,16,10,1, 11.8,1,1, 3.257, 10540.815, 287.252, 52680.856 21/12/16,05:44:13,17,10,1, 11.8,1,1, 3.257, 10540.754, 287.272, 52680.883 21/12/16,05:44:13,18,10,1, 11.8,1,1, 3.257, 10540.773, 287.280, 52680.911 21/12/16,05:44:13,19,10,1, 11.8,1,1, 3.257, 10540.771, 287.274, 52680.846 21/12/16,05:44:14,00,10,1, 11.9,1,1, 3.259, 10540.770, 287.274, 52680.846 21/12/16,05:44:14,01,10,1, 11.9,1,1, 3.259, 10540.767, 287.266, 52680.882 21/12/16,05:44:14,02,10,1, 11.9,1,1, 3.259, 10540.758, 287.252, 52680.913 21/12/16,05:44:14,03,10,1, 11.9,1,1, 3.259, 10540.783, 287.247, 52680.875 21/12/16,05:44:14,04,10,1, 11.9,1,1, 3.259, 10540.751, 287.251, 52680.888 21/12/16,05:44:14,05,10,1, 11.9,1,1, 3.259, 10540.773, 287.271, 52680.883 21/12/16,05:44:14,06,10,1, 11.9,1,1, 3.259, 10540.757, 287.240, 52680.881 21/12/16,05:44:14,07,10,1, 11.9,1,1, 3.259, 10540.777, 287.262, 52680.921 21/12/16,05:44:14,08,10,1, 11.9,1,1, 3.259, 10540.761, 287.266, 52680.937 21/12/16,05:44:14,09,10,1, 11.9,1,1, 3.259, 10540.736, 287.253, 52680.945 21/12/16,05:44:14,10,10,1, 11.9,1,1, 3.259, 10540.757, 287.268, 52680.943 21/12/16,05:44:14,11,10,1, 11.9,1,1, 3.259, 10540.741, 287.230, 52680.925 21/12/16,05:44:14,12,10,1, 11.9,1,1, 3.259, 10540.761, 287.239, 52680.929 21/12/16,05:44:14,13,10,1, 11.9,1,1, 3.259, 10540.751, 287.241, 52680.973 21/12/16,05:44:14,14,10,1, 11.9,1,1, 3.259, 10540.760, 287.239, 52680.949 21/12/16,05:44:14,15,10,1, 11.9,1,1, 3.259, 10540.734, 287.241, 52680.982 21/12/16,05:44:14,16,10,1, 11.9,1,1, 3.259, 10540.749, 287.249, 52680.990 21/12/16,05:44:14,17,10,1, 11.9,1,1, 3.259, 10540.739, 287.248, 52680.999 21/12/16,05:44:14,18,10,1, 11.9,1,1, 3.259, 10540.757, 287.250, 52681.034 21/12/16,05:44:14,19,10,1, 11.9,1,1, 3.259, 10540.751, 287.232, 52681.000 21/12/16,05:44:15,00,10,1, 11.9,1,1, 3.258, 10540.745, 287.232, 52681.000 21/12/16,05:44:15,01,10,1, 11.9,1,1, 3.258, 10540.729, 287.241, 52681.007 21/12/16,05:44:15,02,10,1, 11.9,1,1, 3.258, 10540.733, 287.245, 52681.041 21/12/16,05:44:15,03,10,1, 11.9,1,1, 3.258, 10540.732, 287.248, 52681.002 21/12/16,05:44:15,04,10,1, 11.9,1,1, 3.258, 10540.714, 287.246, 52681.040 21/12/16,05:44:15,05,10,1, 11.9,1,1, 3.258, 10540.726, 287.255, 52681.019 21/12/16,05:44:15,06,10,1, 11.9,1,1, 3.258, 10540.704, 287.208, 52681.013 21/12/16,05:44:15,07,10,1, 11.9,1,1, 3.258, 10540.721, 287.242, 52681.046 21/12/16,05:44:15,08,10,1, 11.9,1,1, 3.258, 10540.722, 287.247, 52681.064 21/12/16,05:44:15,09,10,1, 11.9,1,1, 3.258, 10540.712, 287.228, 52681.049 21/12/16,05:44:15,10,10,1, 11.9,1,1, 3.258, 10540.678, 287.223, 52680.822 21/12/16,05:44:15,11,10,1, 11.9,1,1, 3.258, 10540.711, 287.240, 52681.153 21/12/16,05:44:15,12,10,1, 11.9,1,1, 3.258, 10540.706, 287.259, 52681.161 21/12/16,05:44:15,13,10,1, 11.9,1,1, 3.258, 10540.698, 287.233, 52681.095 21/12/16,05:44:15,14,10,1, 11.9,1,1, 3.258, 10540.708, 287.260, 52681.113 21/12/16,05:44:15,15,10,1, 11.9,1,1, 3.258, 10540.713, 287.230, 52681.102 21/12/16,05:44:15,16,10,1, 11.9,1,1, 3.258, 10540.696, 287.258, 52681.128 21/12/16,05:44:15,17,10,1, 11.9,1,1, 3.258, 10540.701, 287.262, 52681.101 21/12/16,05:44:15,18,10,1, 11.9,1,1, 3.258, 10540.709, 287.244, 52681.137 21/12/16,05:44:15,19,10,1, 11.9,1,1, 3.258, 10540.694, 287.238, 52681.110 21/12/16,05:44:16,00,08,1, 11.8,1,1, 3.260, 10540.687, 287.238, 52681.110 21/12/16,05:44:16,01,08,1, 11.8,1,1, 3.260, 10540.716, 287.226, 52681.153 21/12/16,05:44:16,02,08,1, 11.8,1,1, 3.260, 10540.693, 287.243, 52681.186 21/12/16,05:44:16,03,08,1, 11.8,1,1, 3.260, 10540.706, 287.224, 52681.144 21/12/16,05:44:16,04,08,1, 11.8,1,1, 3.260, 10540.716, 287.211, 52681.144 21/12/16,05:44:16,05,08,1, 11.8,1,1, 3.260, 10540.678, 287.234, 52681.180 21/12/16,05:44:16,06,08,1, 11.8,1,1, 3.260, 10540.698, 287.244, 52681.183 21/12/16,05:44:16,07,08,1, 11.8,1,1, 3.260, 10540.699, 287.231, 52681.152 21/12/16,05:44:16,08,08,1, 11.8,1,1, 3.260, 10540.710, 287.246, 52681.179 21/12/16,05:44:16,09,08,1, 11.8,1,1, 3.260, 10540.700, 287.236, 52681.196 21/12/16,05:44:16,10,08,1, 11.8,1,1, 3.260, 10540.708, 287.249, 52681.206 21/12/16,05:44:16,11,08,1, 11.8,1,1, 3.260, 10540.696, 287.235, 52681.188 21/12/16,05:44:16,12,08,1, 11.8,1,1, 3.260, 10540.691, 287.250, 52681.223 21/12/16,05:44:16,13,08,1, 11.8,1,1, 3.260, 10540.693, 287.236, 52681.229 21/12/16,05:44:16,14,08,1, 11.8,1,1, 3.260, 10540.709, 287.218, 52681.218 21/12/16,05:44:16,15,08,1, 11.8,1,1, 3.260, 10540.672, 287.214, 52681.226 21/12/16,05:44:16,16,08,1, 11.8,1,1, 3.260, 10540.675, 287.232, 52681.255 21/12/16,05:44:16,17,08,1, 11.8,1,1, 3.260, 10540.680, 287.228, 52681.242 21/12/16,05:44:16,18,08,1, 11.8,1,1, 3.260, 10540.690, 287.234, 52681.220 21/12/16,05:44:16,19,08,1, 11.8,1,1, 3.260, 10540.697, 287.237, 52681.261 21/12/16,05:44:17,00,09,1, 11.9,1,1, 3.258, 10540.695, 287.237, 52681.261 21/12/16,05:44:17,01,09,1, 11.9,1,1, 3.258, 10540.706, 287.227, 52681.265 21/12/16,05:44:17,02,09,1, 11.9,1,1, 3.258, 10540.688, 287.227, 52681.303 21/12/16,05:44:17,03,09,1, 11.9,1,1, 3.258, 10540.691, 287.219, 52681.268 21/12/16,05:44:17,04,09,1, 11.9,1,1, 3.258, 10540.679, 287.230, 52681.299 21/12/16,05:44:17,05,09,1, 11.9,1,1, 3.258, 10540.677, 287.211, 52681.291 21/12/16,05:44:17,06,09,1, 11.9,1,1, 3.258, 10540.684, 287.202, 52681.319 21/12/16,05:44:17,07,09,1, 11.9,1,1, 3.258, 10540.667, 287.223, 52681.301 21/12/16,05:44:17,08,09,1, 11.9,1,1, 3.258, 10540.667, 287.227, 52681.296 21/12/16,05:44:17,09,09,1, 11.9,1,1, 3.258, 10540.675, 287.223, 52681.323 21/12/16,05:44:17,10,09,1, 11.9,1,1, 3.258, 10540.663, 287.219, 52681.335 21/12/16,05:44:17,11,09,1, 11.9,1,1, 3.258, 10540.682, 287.230, 52681.372 21/12/16,05:44:17,12,09,1, 11.9,1,1, 3.258, 10540.677, 287.228, 52681.406 21/12/16,05:44:17,13,09,1, 11.9,1,1, 3.258, 10540.689, 287.180, 52681.350 21/12/16,05:44:17,14,09,1, 11.9,1,1, 3.258, 10540.677, 287.226, 52681.378 21/12/16,05:44:17,15,09,1, 11.9,1,1, 3.258, 10540.664, 287.211, 52681.377 21/12/16,05:44:17,16,09,1, 11.9,1,1, 3.258, 10540.667, 287.221, 52681.376 21/12/16,05:44:17,17,09,1, 11.9,1,1, 3.258, 10540.654, 287.207, 52681.383 21/12/16,05:44:17,18,09,1, 11.9,1,1, 3.258, 10540.693, 287.203, 52681.325 21/12/16,05:44:17,19,09,1, 11.9,1,1, 3.258, 10540.665, 287.246, 52681.446 21/12/16,05:44:18,00,09,1, 11.8,1,1, 3.260, 10540.662, 287.246, 52681.446 21/12/16,05:44:18,01,09,1, 11.8,1,1, 3.260, 10540.661, 287.212, 52681.412 21/12/16,05:44:18,02,09,1, 11.8,1,1, 3.260, 10540.660, 287.210, 52681.406 21/12/16,05:44:18,03,09,1, 11.8,1,1, 3.260, 10540.671, 287.218, 52681.421 21/12/16,05:44:18,04,09,1, 11.8,1,1, 3.260, 10540.673, 287.199, 52681.420 21/12/16,05:44:18,05,09,1, 11.8,1,1, 3.260, 10540.666, 287.227, 52681.429 21/12/16,05:44:18,06,09,1, 11.8,1,1, 3.260, 10540.675, 287.205, 52681.453 21/12/16,05:44:18,07,09,1, 11.8,1,1, 3.260, 10540.650, 287.222, 52681.453 21/12/16,05:44:18,08,09,1, 11.8,1,1, 3.260, 10540.637, 287.235, 52681.440 21/12/16,05:44:18,09,09,1, 11.8,1,1, 3.260, 10540.663, 287.211, 52681.470 21/12/16,05:44:18,10,09,1, 11.8,1,1, 3.260, 10540.667, 287.222, 52681.479 21/12/16,05:44:18,11,09,1, 11.8,1,1, 3.260, 10540.651, 287.229, 52681.480 21/12/16,05:44:18,12,09,1, 11.8,1,1, 3.260, 10540.679, 287.219, 52681.498 21/12/16,05:44:18,13,09,1, 11.8,1,1, 3.260, 10540.657, 287.241, 52681.524 21/12/16,05:44:18,14,09,1, 11.8,1,1, 3.260, 10540.649, 287.246, 52681.472 21/12/16,05:44:18,15,09,1, 11.8,1,1, 3.260, 10540.660, 287.241, 52681.492 21/12/16,05:44:18,16,09,1, 11.8,1,1, 3.260, 10540.653, 287.224, 52681.507 21/12/16,05:44:18,17,09,1, 11.8,1,1, 3.260, 10540.654, 287.252, 52681.513 21/12/16,05:44:18,18,09,1, 11.8,1,1, 3.260, 10540.654, 287.257, 52681.515 21/12/16,05:44:18,19,09,1, 11.8,1,1, 3.260, 10540.648, 287.235, 52681.549 21/12/16,05:44:19,00,09,1, 11.8,1,1, 3.255, 10540.645, 287.235, 52681.549 21/12/16,05:44:19,01,09,1, 11.8,1,1, 3.255, 10540.637, 287.245, 52681.527 21/12/16,05:44:19,02,09,1, 11.8,1,1, 3.255, 10540.675, 287.251, 52681.526 21/12/16,05:44:19,03,09,1, 11.8,1,1, 3.255, 10540.668, 287.243, 52681.533 21/12/16,05:44:19,04,09,1, 11.8,1,1, 3.255, 10540.662, 287.256, 52681.539 21/12/16,05:44:19,05,09,1, 11.8,1,1, 3.255, 10540.656, 287.262, 52681.548 21/12/16,05:44:19,06,09,1, 11.8,1,1, 3.255, 10540.648, 287.273, 52681.557 21/12/16,05:44:19,07,09,1, 11.8,1,1, 3.255, 10540.654, 287.258, 52681.548 21/12/16,05:44:19,08,09,1, 11.8,1,1, 3.255, 10540.678, 287.270, 52681.553 21/12/16,05:44:19,09,09,1, 11.8,1,1, 3.255, 10540.664, 287.286, 52681.590 21/12/16,05:44:19,10,09,1, 11.8,1,1, 3.255, 10540.669, 287.242, 52681.617 21/12/16,05:44:19,11,09,1, 11.8,1,1, 3.255, 10540.656, 287.269, 52681.639 21/12/16,05:44:19,12,09,1, 11.8,1,1, 3.255, 10540.677, 287.278, 52681.655 21/12/16,05:44:19,13,09,1, 11.8,1,1, 3.255, 10540.653, 287.277, 52681.618 21/12/16,05:44:19,14,09,1, 11.8,1,1, 3.255, 10540.670, 287.300, 52681.607 21/12/16,05:44:19,15,09,1, 11.8,1,1, 3.255, 10540.673, 287.276, 52681.637 21/12/16,05:44:19,16,09,1, 11.8,1,1, 3.255, 10540.683, 287.291, 52681.616 21/12/16,05:44:19,17,09,1, 11.8,1,1, 3.255, 10540.669, 287.264, 52681.619 21/12/16,05:44:19,18,09,1, 11.8,1,1, 3.255, 10540.677, 287.263, 52681.649 21/12/16,05:44:19,19,09,1, 11.8,1,1, 3.255, 10540.681, 287.268, 52681.622 21/12/16,05:44:20,00,08,1, 11.9,1,1, 3.259, 10540.679, 287.268, 52681.622 21/12/16,05:44:20,01,08,1, 11.9,1,1, 3.259, 10540.686, 287.300, 52681.639 21/12/16,05:44:20,02,08,1, 11.9,1,1, 3.259, 10540.670, 287.289, 52681.664 21/12/16,05:44:20,03,08,1, 11.9,1,1, 3.259, 10540.679, 287.285, 52681.690 21/12/16,05:44:20,04,08,1, 11.9,1,1, 3.259, 10540.692, 287.285, 52681.654 21/12/16,05:44:20,05,08,1, 11.9,1,1, 3.259, 10540.659, 287.282, 52681.691 21/12/16,05:44:20,06,08,1, 11.9,1,1, 3.259, 10540.673, 287.310, 52681.700 21/12/16,05:44:20,07,08,1, 11.9,1,1, 3.259, 10540.688, 287.296, 52681.697 21/12/16,05:44:20,08,08,1, 11.9,1,1, 3.259, 10540.689, 287.315, 52681.713 21/12/16,05:44:20,09,08,1, 11.9,1,1, 3.259, 10540.687, 287.310, 52681.728 21/12/16,05:44:20,10,08,1, 11.9,1,1, 3.259, 10540.685, 287.320, 52681.726 21/12/16,05:44:20,11,08,1, 11.9,1,1, 3.259, 10540.694, 287.338, 52681.747 21/12/16,05:44:20,12,08,1, 11.9,1,1, 3.259, 10540.662, 287.358, 52681.756 21/12/16,05:44:20,13,08,1, 11.9,1,1, 3.259, 10540.712, 287.325, 52681.798 21/12/16,05:44:20,14,08,1, 11.9,1,1, 3.259, 10540.704, 287.346, 52681.758 21/12/16,05:44:20,15,08,1, 11.9,1,1, 3.259, 10540.702, 287.377, 52681.796 21/12/16,05:44:20,16,08,1, 11.9,1,1, 3.259, 10540.693, 287.359, 52681.747 21/12/16,05:44:20,17,08,1, 11.9,1,1, 3.259, 10540.704, 287.364, 52681.763 21/12/16,05:44:20,18,08,1, 11.9,1,1, 3.259, 10540.714, 287.354, 52681.788 21/12/16,05:44:20,19,08,1, 11.9,1,1, 3.259, 10540.717, 287.365, 52681.819 21/12/16,05:44:21,00,09,1, 11.8,1,1, 3.254, 10540.712, 287.365, 52681.819 21/12/16,05:44:21,01,09,1, 11.8,1,1, 3.254, 10540.738, 287.330, 52681.792 21/12/16,05:44:21,02,09,1, 11.8,1,1, 3.254, 10540.705, 287.351, 52681.811 21/12/16,05:44:21,03,09,1, 11.8,1,1, 3.254, 10540.709, 287.369, 52681.829 21/12/16,05:44:21,04,09,1, 11.8,1,1, 3.254, 10540.714, 287.359, 52681.845 21/12/16,05:44:21,05,09,1, 11.8,1,1, 3.254, 10540.712, 287.365, 52681.853 21/12/16,05:44:21,06,09,1, 11.8,1,1, 3.254, 10540.734, 287.375, 52681.870 21/12/16,05:44:21,07,09,1, 11.8,1,1, 3.254, 10540.738, 287.371, 52681.883 21/12/16,05:44:21,08,09,1, 11.8,1,1, 3.254, 10540.724, 287.386, 52681.815 21/12/16,05:44:21,09,09,1, 11.8,1,1, 3.254, 10540.733, 287.403, 52681.923 21/12/16,05:44:21,10,09,1, 11.8,1,1, 3.254, 10540.727, 287.397, 52681.913 21/12/16,05:44:21,11,09,1, 11.8,1,1, 3.254, 10540.724, 287.399, 52681.880 21/12/16,05:44:21,12,09,1, 11.8,1,1, 3.254, 10540.738, 287.394, 52681.892 21/12/16,05:44:21,13,09,1, 11.8,1,1, 3.254, 10540.736, 287.406, 52681.896 21/12/16,05:44:21,14,09,1, 11.8,1,1, 3.254, 10540.743, 287.439, 52681.931 21/12/16,05:44:21,15,09,1, 11.8,1,1, 3.254, 10540.735, 287.478, 52681.907 21/12/16,05:44:21,16,09,1, 11.8,1,1, 3.254, 10540.763, 287.428, 52681.915 21/12/16,05:44:21,17,09,1, 11.8,1,1, 3.254, 10540.771, 287.448, 52681.926 21/12/16,05:44:21,18,09,1, 11.8,1,1, 3.254, 10540.748, 287.487, 52682.003 21/12/16,05:44:21,19,09,1, 11.8,1,1, 3.254, 10540.767, 287.452, 52681.979 21/12/16,05:44:22,00,08,1, 11.8,1,1, 3.257, 10540.762, 287.452, 52681.979 21/12/16,05:44:22,01,08,1, 11.8,1,1, 3.257, 10540.767, 287.485, 52682.002 21/12/16,05:44:22,02,08,1, 11.8,1,1, 3.257, 10540.781, 287.465, 52682.002 21/12/16,05:44:22,03,08,1, 11.8,1,1, 3.257, 10540.762, 287.459, 52681.986 21/12/16,05:44:22,04,08,1, 11.8,1,1, 3.257, 10540.778, 287.471, 52681.994 21/12/16,05:44:22,05,08,1, 11.8,1,1, 3.257, 10540.758, 287.473, 52682.010 21/12/16,05:44:22,06,08,1, 11.8,1,1, 3.257, 10540.753, 287.478, 52682.007 21/12/16,05:44:22,07,08,1, 11.8,1,1, 3.257, 10540.786, 287.501, 52682.014 21/12/16,05:44:22,08,08,1, 11.8,1,1, 3.257, 10540.801, 287.501, 52682.150 21/12/16,05:44:22,09,08,1, 11.8,1,1, 3.257, 10540.767, 287.509, 52682.081 21/12/16,05:44:22,10,08,1, 11.8,1,1, 3.257, 10540.794, 287.514, 52682.156 21/12/16,05:44:22,11,08,1, 11.8,1,1, 3.257, 10540.758, 287.494, 52682.087 21/12/16,05:44:22,12,08,1, 11.8,1,1, 3.257, 10540.775, 287.511, 52682.106 21/12/16,05:44:22,13,08,1, 11.8,1,1, 3.257, 10540.771, 287.528, 52682.154 21/12/16,05:44:22,14,08,1, 11.8,1,1, 3.257, 10540.801, 287.503, 52682.084 21/12/16,05:44:22,15,08,1, 11.8,1,1, 3.257, 10540.785, 287.517, 52682.088 21/12/16,05:44:22,16,08,1, 11.8,1,1, 3.257, 10540.853, 287.530, 52681.980 21/12/16,05:44:22,17,08,1, 11.8,1,1, 3.257, 10540.791, 287.529, 52681.882 21/12/16,05:44:22,18,08,1, 11.8,1,1, 3.257, 10540.785, 287.529, 52682.168 21/12/16,05:44:22,19,08,1, 11.8,1,1, 3.257, 10540.808, 287.559, 52682.124 21/12/16,05:44:23,00,09,1, 11.9,1,1, 3.259, 10540.804, 287.559, 52682.124 21/12/16,05:44:23,01,09,1, 11.9,1,1, 3.259, 10540.812, 287.540, 52682.142 21/12/16,05:44:23,02,09,1, 11.9,1,1, 3.259, 10540.831, 287.551, 52682.143 21/12/16,05:44:23,03,09,1, 11.9,1,1, 3.259, 10540.835, 287.552, 52682.126 21/12/16,05:44:23,04,09,1, 11.9,1,1, 3.259, 10540.812, 287.549, 52682.155 21/12/16,05:44:23,05,09,1, 11.9,1,1, 3.259, 10540.821, 287.554, 52682.163 21/12/16,05:44:23,06,09,1, 11.9,1,1, 3.259, 10540.827, 287.538, 52682.168 21/12/16,05:44:23,07,09,1, 11.9,1,1, 3.259, 10540.862, 287.544, 52682.152 21/12/16,05:44:23,08,09,1, 11.9,1,1, 3.259, 10540.827, 287.553, 52682.127 21/12/16,05:44:23,09,09,1, 11.9,1,1, 3.259, 10540.838, 287.563, 52682.180 21/12/16,05:44:23,10,09,1, 11.9,1,1, 3.259, 10540.844, 287.577, 52682.170 21/12/16,05:44:23,11,09,1, 11.9,1,1, 3.259, 10540.827, 287.596, 52682.194 21/12/16,05:44:23,12,09,1, 11.9,1,1, 3.259, 10540.816, 287.616, 52682.452 21/12/16,05:44:23,13,09,1, 11.9,1,1, 3.259, 10540.844, 287.605, 52682.258 21/12/16,05:44:23,14,09,1, 11.9,1,1, 3.259, 10540.875, 287.565, 52682.241 21/12/16,05:44:23,15,09,1, 11.9,1,1, 3.259, 10540.859, 287.611, 52682.257 21/12/16,05:44:23,16,09,1, 11.9,1,1, 3.259, 10540.839, 287.607, 52682.241 21/12/16,05:44:23,17,09,1, 11.9,1,1, 3.259, 10540.859, 287.604, 52682.260 21/12/16,05:44:23,18,09,1, 11.9,1,1, 3.259, 10540.891, 287.630, 52682.235 21/12/16,05:44:23,19,09,1, 11.9,1,1, 3.259, 10540.873, 287.604, 52682.246 21/12/16,05:44:24,00,09,1, 11.8,1,1, 3.259, 10540.870, 287.604, 52682.246 21/12/16,05:44:24,01,09,1, 11.8,1,1, 3.259, 10540.899, 287.616, 52682.263 21/12/16,05:44:24,02,09,1, 11.8,1,1, 3.259, 10540.897, 287.633, 52682.282 21/12/16,05:44:24,03,09,1, 11.8,1,1, 3.259, 10540.916, 287.610, 52682.310 21/12/16,05:44:24,04,09,1, 11.8,1,1, 3.259, 10540.917, 287.620, 52682.274 21/12/16,05:44:24,05,09,1, 11.8,1,1, 3.259, 10540.912, 287.641, 52682.283 21/12/16,05:44:24,06,09,1, 11.8,1,1, 3.259, 10540.911, 287.640, 52682.305 21/12/16,05:44:24,07,09,1, 11.8,1,1, 3.259, 10540.908, 287.677, 52682.321 21/12/16,05:44:24,08,09,1, 11.8,1,1, 3.259, 10540.908, 287.669, 52682.292 21/12/16,05:44:24,09,09,1, 11.8,1,1, 3.259, 10540.937, 287.678, 52682.322 21/12/16,05:44:24,10,09,1, 11.8,1,1, 3.259, 10540.939, 287.641, 52682.328 21/12/16,05:44:24,11,09,1, 11.8,1,1, 3.259, 10540.948, 287.637, 52682.322 21/12/16,05:44:24,12,09,1, 11.8,1,1, 3.259, 10540.925, 287.662, 52682.335 21/12/16,05:44:24,13,09,1, 11.8,1,1, 3.259, 10540.951, 287.678, 52682.363 21/12/16,05:44:24,14,09,1, 11.8,1,1, 3.259, 10540.933, 287.692, 52682.346 21/12/16,05:44:24,15,09,1, 11.8,1,1, 3.259, 10540.940, 287.670, 52682.341 21/12/16,05:44:24,16,09,1, 11.8,1,1, 3.259, 10540.952, 287.695, 52682.357 21/12/16,05:44:24,17,09,1, 11.8,1,1, 3.259, 10540.944, 287.686, 52682.369 21/12/16,05:44:24,18,09,1, 11.8,1,1, 3.259, 10540.944, 287.692, 52682.398 21/12/16,05:44:24,19,09,1, 11.8,1,1, 3.259, 10540.953, 287.681, 52682.378 21/12/16,05:44:25,00,09,1, 11.9,1,1, 3.257, 10540.946, 287.681, 52682.378 21/12/16,05:44:25,01,09,1, 11.9,1,1, 3.257, 10540.943, 287.690, 52682.342 21/12/16,05:44:25,02,09,1, 11.9,1,1, 3.257, 10540.971, 287.696, 52682.361 21/12/16,05:44:25,03,09,1, 11.9,1,1, 3.257, 10540.993, 287.694, 52682.389 21/12/16,05:44:25,04,09,1, 11.9,1,1, 3.257, 10540.973, 287.736, 52682.422 21/12/16,05:44:25,05,09,1, 11.9,1,1, 3.257, 10540.980, 287.689, 52682.363 21/12/16,05:44:25,06,09,1, 11.9,1,1, 3.257, 10540.994, 287.696, 52682.415 21/12/16,05:44:25,07,09,1, 11.9,1,1, 3.257, 10541.013, 287.706, 52682.418 21/12/16,05:44:25,08,09,1, 11.9,1,1, 3.257, 10540.991, 287.730, 52682.390 21/12/16,05:44:25,09,09,1, 11.9,1,1, 3.257, 10540.994, 287.707, 52682.416 21/12/16,05:44:25,10,09,1, 11.9,1,1, 3.257, 10541.000, 287.736, 52682.458 21/12/16,05:44:25,11,09,1, 11.9,1,1, 3.257, 10541.003, 287.715, 52682.430 21/12/16,05:44:25,12,09,1, 11.9,1,1, 3.257, 10541.017, 287.703, 52682.466 21/12/16,05:44:25,13,09,1, 11.9,1,1, 3.257, 10541.031, 287.725, 52682.425 21/12/16,05:44:25,14,09,1, 11.9,1,1, 3.257, 10541.021, 287.736, 52682.456 21/12/16,05:44:25,15,09,1, 11.9,1,1, 3.257, 10541.041, 287.728, 52682.442 21/12/16,05:44:25,16,09,1, 11.9,1,1, 3.257, 10541.019, 287.714, 52682.463 21/12/16,05:44:25,17,09,1, 11.9,1,1, 3.257, 10541.026, 287.712, 52682.458 21/12/16,05:44:25,18,09,1, 11.9,1,1, 3.257, 10541.038, 287.719, 52682.463 21/12/16,05:44:25,19,09,1, 11.9,1,1, 3.257, 10541.042, 287.736, 52682.465 21/12/16,05:44:26,00,09,1, 11.9,1,1, 3.255, 10541.037, 287.736, 52682.465 21/12/16,05:44:26,01,09,1, 11.9,1,1, 3.255, 10541.052, 287.762, 52682.500 21/12/16,05:44:26,02,09,1, 11.9,1,1, 3.255, 10541.053, 287.741, 52682.524 21/12/16,05:44:26,03,09,1, 11.9,1,1, 3.255, 10541.059, 287.747, 52682.520 21/12/16,05:44:26,04,09,1, 11.9,1,1, 3.255, 10541.079, 287.737, 52682.508 21/12/16,05:44:26,05,09,1, 11.9,1,1, 3.255, 10541.061, 287.737, 52682.504 21/12/16,05:44:26,06,09,1, 11.9,1,1, 3.255, 10541.096, 287.776, 52682.548 21/12/16,05:44:26,07,09,1, 11.9,1,1, 3.255, 10541.083, 287.733, 52682.496 21/12/16,05:44:26,08,09,1, 11.9,1,1, 3.255, 10541.102, 287.743, 52682.498 21/12/16,05:44:26,09,09,1, 11.9,1,1, 3.255, 10541.088, 287.741, 52682.514 21/12/16,05:44:26,10,09,1, 11.9,1,1, 3.255, 10541.077, 287.713, 52682.520 21/12/16,05:44:26,11,09,1, 11.9,1,1, 3.255, 10541.096, 287.775, 52682.584 21/12/16,05:44:26,12,09,1, 11.9,1,1, 3.255, 10541.097, 287.713, 52682.511 21/12/16,05:44:26,13,09,1, 11.9,1,1, 3.255, 10541.109, 287.771, 52682.620 21/12/16,05:44:26,14,09,1, 11.9,1,1, 3.255, 10541.125, 287.740, 52682.580 21/12/16,05:44:26,15,09,1, 11.9,1,1, 3.255, 10541.109, 287.742, 52682.562 21/12/16,05:44:26,16,09,1, 11.9,1,1, 3.255, 10541.115, 287.750, 52682.575 21/12/16,05:44:26,17,09,1, 11.9,1,1, 3.255, 10541.131, 287.736, 52682.572 21/12/16,05:44:26,18,09,1, 11.9,1,1, 3.255, 10541.120, 287.749, 52682.582 21/12/16,05:44:26,19,09,1, 11.9,1,1, 3.255, 10541.121, 287.738, 52682.549 21/12/16,05:44:27,00,08,1, 11.9,1,1, 3.257, 10541.121, 287.738, 52682.549 21/12/16,05:44:27,01,08,1, 11.9,1,1, 3.257, 10541.156, 287.797, 52682.617 21/12/16,05:44:27,02,08,1, 11.9,1,1, 3.257, 10541.145, 287.741, 52682.468 21/12/16,05:44:27,03,08,1, 11.9,1,1, 3.257, 10541.146, 287.779, 52682.583 21/12/16,05:44:27,04,08,1, 11.9,1,1, 3.257, 10541.140, 287.768, 52682.632 21/12/16,05:44:27,05,08,1, 11.9,1,1, 3.257, 10541.175, 287.753, 52682.596 21/12/16,05:44:27,06,08,1, 11.9,1,1, 3.257, 10541.174, 287.752, 52682.645 21/12/16,05:44:27,07,08,1, 11.9,1,1, 3.257, 10541.175, 287.755, 52682.484 21/12/16,05:44:27,08,08,1, 11.9,1,1, 3.257, 10541.158, 287.788, 52682.733 21/12/16,05:44:27,09,08,1, 11.9,1,1, 3.257, 10541.174, 287.774, 52682.683 21/12/16,05:44:27,10,08,1, 11.9,1,1, 3.257, 10541.172, 287.784, 52682.694 21/12/16,05:44:27,11,08,1, 11.9,1,1, 3.257, 10541.197, 287.776, 52682.674 21/12/16,05:44:27,12,08,1, 11.9,1,1, 3.257, 10541.187, 287.764, 52682.676 21/12/16,05:44:27,13,08,1, 11.9,1,1, 3.257, 10541.167, 287.756, 52682.670 21/12/16,05:44:27,14,08,1, 11.9,1,1, 3.257, 10541.218, 287.758, 52682.675 21/12/16,05:44:27,15,08,1, 11.9,1,1, 3.257, 10541.209, 287.751, 52682.648 21/12/16,05:44:27,16,08,1, 11.9,1,1, 3.257, 10541.224, 287.769, 52682.672 21/12/16,05:44:27,17,08,1, 11.9,1,1, 3.257, 10541.216, 287.758, 52682.679 21/12/16,05:44:27,18,08,1, 11.9,1,1, 3.257, 10541.214, 287.773, 52682.709 21/12/16,05:44:27,19,08,1, 11.9,1,1, 3.257, 10541.179, 287.771, 52682.579 21/12/16,05:44:28,00,09,1, 11.8,1,1, 3.256, 10541.171, 287.771, 52682.579 21/12/16,05:44:28,01,09,1, 11.8,1,1, 3.256, 10541.234, 287.788, 52682.652 21/12/16,05:44:28,02,09,1, 11.8,1,1, 3.256, 10541.228, 287.746, 52682.663 21/12/16,05:44:28,03,09,1, 11.8,1,1, 3.256, 10541.242, 287.755, 52682.727 21/12/16,05:44:28,04,09,1, 11.8,1,1, 3.256, 10541.235, 287.738, 52682.742 21/12/16,05:44:28,05,09,1, 11.8,1,1, 3.256, 10541.234, 287.766, 52682.720 21/12/16,05:44:28,06,09,1, 11.8,1,1, 3.256, 10541.251, 287.747, 52682.753 21/12/16,05:44:28,07,09,1, 11.8,1,1, 3.256, 10541.258, 287.767, 52682.735 21/12/16,05:44:28,08,09,1, 11.8,1,1, 3.256, 10541.255, 287.760, 52682.749 21/12/16,05:44:28,09,09,1, 11.8,1,1, 3.256, 10541.265, 287.757, 52682.747 21/12/16,05:44:28,10,09,1, 11.8,1,1, 3.256, 10541.262, 287.774, 52682.767 21/12/16,05:44:28,11,09,1, 11.8,1,1, 3.256, 10541.288, 287.769, 52682.730 21/12/16,05:44:28,12,09,1, 11.8,1,1, 3.256, 10541.256, 287.755, 52682.736 21/12/16,05:44:28,13,09,1, 11.8,1,1, 3.256, 10541.301, 287.763, 52682.744 21/12/16,05:44:28,14,09,1, 11.8,1,1, 3.256, 10541.280, 287.770, 52682.737 21/12/16,05:44:28,15,09,1, 11.8,1,1, 3.256, 10541.282, 287.759, 52682.765 21/12/16,05:44:28,16,09,1, 11.8,1,1, 3.256, 10541.276, 287.747, 52682.768 21/12/16,05:44:28,17,09,1, 11.8,1,1, 3.256, 10541.300, 287.740, 52682.725 21/12/16,05:44:28,18,09,1, 11.8,1,1, 3.256, 10541.304, 287.742, 52682.729 21/12/16,05:44:28,19,09,1, 11.8,1,1, 3.256, 10541.292, 287.736, 52682.760 21/12/16,05:44:29,00,09,1, 11.9,1,1, 3.256, 10541.288, 287.736, 52682.760 21/12/16,05:44:29,01,09,1, 11.9,1,1, 3.256, 10541.297, 287.738, 52682.796 21/12/16,05:44:29,02,09,1, 11.9,1,1, 3.256, 10541.305, 287.727, 52682.816 21/12/16,05:44:29,03,09,1, 11.9,1,1, 3.256, 10541.336, 287.719, 52682.765 21/12/16,05:44:29,04,09,1, 11.9,1,1, 3.256, 10541.335, 287.743, 52682.777 21/12/16,05:44:29,05,09,1, 11.9,1,1, 3.256, 10541.357, 287.719, 52682.782 21/12/16,05:44:29,06,09,1, 11.9,1,1, 3.256, 10541.373, 287.739, 52682.949 21/12/16,05:44:29,07,09,1, 11.9,1,1, 3.256, 10541.337, 287.726, 52682.742 21/12/16,05:44:29,08,09,1, 11.9,1,1, 3.256, 10541.318, 287.743, 52682.809 21/12/16,05:44:29,09,09,1, 11.9,1,1, 3.256, 10541.354, 287.751, 52682.761 21/12/16,05:44:29,10,09,1, 11.9,1,1, 3.256, 10541.335, 287.750, 52682.807 21/12/16,05:44:29,11,09,1, 11.9,1,1, 3.256, 10541.357, 287.736, 52682.792 21/12/16,05:44:29,12,09,1, 11.9,1,1, 3.256, 10541.377, 287.745, 52682.807 21/12/16,05:44:29,13,09,1, 11.9,1,1, 3.256, 10541.373, 287.764, 52682.810 21/12/16,05:44:29,14,09,1, 11.9,1,1, 3.256, 10541.388, 287.727, 52682.801 21/12/16,05:44:29,15,09,1, 11.9,1,1, 3.256, 10541.394, 287.750, 52682.820 21/12/16,05:44:29,16,09,1, 11.9,1,1, 3.256, 10541.399, 287.734, 52682.816 21/12/16,05:44:29,17,09,1, 11.9,1,1, 3.256, 10541.394, 287.734, 52682.848 21/12/16,05:44:29,18,09,1, 11.9,1,1, 3.256, 10541.401, 287.744, 52682.826 21/12/16,05:44:29,19,09,1, 11.9,1,1, 3.256, 10541.391, 287.724, 52682.791 21/12/16,05:44:30,00,10,1, 11.8,1,1, 3.258, 10541.388, 287.724, 52682.791 21/12/16,05:44:30,01,10,1, 11.8,1,1, 3.258, 10541.413, 287.715, 52682.847 21/12/16,05:44:30,02,10,1, 11.8,1,1, 3.258, 10541.418, 287.712, 52682.830 21/12/16,05:44:30,03,10,1, 11.8,1,1, 3.258, 10541.462, 287.716, 52682.858 21/12/16,05:44:30,04,10,1, 11.8,1,1, 3.258, 10541.460, 287.705, 52682.618 21/12/16,05:44:30,05,10,1, 11.8,1,1, 3.258, 10541.452, 287.714, 52682.786 21/12/16,05:44:30,06,10,1, 11.8,1,1, 3.258, 10541.455, 287.713, 52682.820 21/12/16,05:44:30,07,10,1, 11.8,1,1, 3.258, 10541.473, 287.706, 52682.855 21/12/16,05:44:30,08,10,1, 11.8,1,1, 3.258, 10541.443, 287.714, 52682.844 21/12/16,05:44:30,09,10,1, 11.8,1,1, 3.258, 10541.433, 287.733, 52682.895 21/12/16,05:44:30,10,10,1, 11.8,1,1, 3.258, 10541.496, 287.721, 52682.766 21/12/16,05:44:30,11,10,1, 11.8,1,1, 3.258, 10541.465, 287.723, 52683.006 21/12/16,05:44:30,12,10,1, 11.8,1,1, 3.258, 10541.464, 287.695, 52682.973 21/12/16,05:44:30,13,10,1, 11.8,1,1, 3.258, 10541.483, 287.717, 52682.829 21/12/16,05:44:30,14,10,1, 11.8,1,1, 3.258, 10541.488, 287.710, 52682.977 21/12/16,05:44:30,15,10,1, 11.8,1,1, 3.258, 10541.501, 287.711, 52682.923 21/12/16,05:44:30,16,10,1, 11.8,1,1, 3.258, 10541.491, 287.716, 52682.924 21/12/16,05:44:30,17,10,1, 11.8,1,1, 3.258, 10541.500, 287.709, 52682.901 21/12/16,05:44:30,18,10,1, 11.8,1,1, 3.258, 10541.496, 287.695, 52682.912 21/12/16,05:44:30,19,10,1, 11.8,1,1, 3.258, 10541.521, 287.701, 52682.917 21/12/16,05:44:31,00,09,1, 11.8,1,1, 3.260, 10541.513, 287.701, 52682.917 21/12/16,05:44:31,01,09,1, 11.8,1,1, 3.260, 10541.539, 287.699, 52682.901 21/12/16,05:44:31,02,09,1, 11.8,1,1, 3.260, 10541.538, 287.672, 52682.865 21/12/16,05:44:31,03,09,1, 11.8,1,1, 3.260, 10541.543, 287.675, 52682.896 21/12/16,05:44:31,04,09,1, 11.8,1,1, 3.260, 10541.549, 287.674, 52682.904 21/12/16,05:44:31,05,09,1, 11.8,1,1, 3.260, 10541.576, 287.676, 52682.889 21/12/16,05:44:31,06,09,1, 11.8,1,1, 3.260, 10541.560, 287.678, 52682.920 21/12/16,05:44:31,07,09,1, 11.8,1,1, 3.260, 10541.556, 287.683, 52682.930 21/12/16,05:44:31,08,09,1, 11.8,1,1, 3.260, 10541.557, 287.669, 52682.892 21/12/16,05:44:31,09,09,1, 11.8,1,1, 3.260, 10541.543, 287.662, 52682.887 21/12/16,05:44:31,10,09,1, 11.8,1,1, 3.260, 10541.580, 287.664, 52682.958 21/12/16,05:44:31,11,09,1, 11.8,1,1, 3.260, 10541.563, 287.675, 52682.933 21/12/16,05:44:31,12,09,1, 11.8,1,1, 3.260, 10541.540, 287.664, 52682.902 21/12/16,05:44:31,13,09,1, 11.8,1,1, 3.260, 10541.579, 287.662, 52682.910 21/12/16,05:44:31,14,09,1, 11.8,1,1, 3.260, 10541.587, 287.663, 52682.900 21/12/16,05:44:31,15,09,1, 11.8,1,1, 3.260, 10541.598, 287.646, 52682.903 21/12/16,05:44:31,16,09,1, 11.8,1,1, 3.260, 10541.575, 287.674, 52682.883 21/12/16,05:44:31,17,09,1, 11.8,1,1, 3.260, 10541.596, 287.652, 52682.893 21/12/16,05:44:31,18,09,1, 11.8,1,1, 3.260, 10541.604, 287.643, 52682.893 21/12/16,05:44:31,19,09,1, 11.8,1,1, 3.260, 10541.608, 287.652, 52682.932 21/12/16,05:44:32,00,08,1, 11.9,1,1, 3.258, 10541.605, 287.652, 52682.932 21/12/16,05:44:32,01,08,1, 11.9,1,1, 3.258, 10541.642, 287.640, 52682.912 21/12/16,05:44:32,02,08,1, 11.9,1,1, 3.258, 10541.585, 287.625, 52683.060 21/12/16,05:44:32,03,08,1, 11.9,1,1, 3.258, 10541.664, 287.616, 52682.870 21/12/16,05:44:32,04,08,1, 11.9,1,1, 3.258, 10541.632, 287.602, 52682.893 21/12/16,05:44:32,05,08,1, 11.9,1,1, 3.258, 10541.649, 287.616, 52682.908 21/12/16,05:44:32,06,08,1, 11.9,1,1, 3.258, 10541.639, 287.603, 52682.910 21/12/16,05:44:32,07,08,1, 11.9,1,1, 3.258, 10541.639, 287.600, 52682.934 21/12/16,05:44:32,08,08,1, 11.9,1,1, 3.258, 10541.637, 287.592, 52682.932 21/12/16,05:44:32,09,08,1, 11.9,1,1, 3.258, 10541.640, 287.588, 52682.941 21/12/16,05:44:32,10,08,1, 11.9,1,1, 3.258, 10541.654, 287.593, 52682.921 21/12/16,05:44:32,11,08,1, 11.9,1,1, 3.258, 10541.635, 287.593, 52682.924 21/12/16,05:44:32,12,08,1, 11.9,1,1, 3.258, 10541.657, 287.584, 52682.953 21/12/16,05:44:32,13,08,1, 11.9,1,1, 3.258, 10541.661, 287.563, 52682.971 21/12/16,05:44:32,14,08,1, 11.9,1,1, 3.258, 10541.672, 287.581, 52682.974 21/12/16,05:44:32,15,08,1, 11.9,1,1, 3.258, 10541.677, 287.562, 52682.930 21/12/16,05:44:32,16,08,1, 11.9,1,1, 3.258, 10541.654, 287.572, 52682.974 21/12/16,05:44:32,17,08,1, 11.9,1,1, 3.258, 10541.648, 287.561, 52682.959 21/12/16,05:44:32,18,08,1, 11.9,1,1, 3.258, 10541.662, 287.557, 52682.942 21/12/16,05:44:32,19,08,1, 11.9,1,1, 3.258, 10541.675, 287.546, 52682.955 21/12/16,05:44:33,00,09,1, 11.9,1,1, 3.257, 10541.672, 287.546, 52682.955 21/12/16,05:44:33,01,09,1, 11.9,1,1, 3.257, 10541.684, 287.532, 52682.943 21/12/16,05:44:33,02,09,1, 11.9,1,1, 3.257, 10541.683, 287.522, 52682.953 21/12/16,05:44:33,03,09,1, 11.9,1,1, 3.257, 10541.716, 287.527, 52682.948 21/12/16,05:44:33,04,09,1, 11.9,1,1, 3.257, 10541.706, 287.530, 52683.003 21/12/16,05:44:33,05,09,1, 11.9,1,1, 3.257, 10541.720, 287.527, 52682.946 21/12/16,05:44:33,06,09,1, 11.9,1,1, 3.257, 10541.705, 287.524, 52682.960 21/12/16,05:44:33,07,09,1, 11.9,1,1, 3.257, 10541.695, 287.529, 52682.947 21/12/16,05:44:33,08,09,1, 11.9,1,1, 3.257, 10541.699, 287.509, 52682.936 21/12/16,05:44:33,09,09,1, 11.9,1,1, 3.257, 10541.719, 287.520, 52682.930 21/12/16,05:44:33,10,09,1, 11.9,1,1, 3.257, 10541.721, 287.507, 52682.965 21/12/16,05:44:33,11,09,1, 11.9,1,1, 3.257, 10541.713, 287.508, 52682.954 21/12/16,05:44:33,12,09,1, 11.9,1,1, 3.257, 10541.727, 287.500, 52682.980 21/12/16,05:44:33,13,09,1, 11.9,1,1, 3.257, 10541.727, 287.473, 52682.946 21/12/16,05:44:33,14,09,1, 11.9,1,1, 3.257, 10541.733, 287.484, 52682.957 21/12/16,05:44:33,15,09,1, 11.9,1,1, 3.257, 10541.732, 287.465, 52682.939 21/12/16,05:44:33,16,09,1, 11.9,1,1, 3.257, 10541.754, 287.451, 52682.937 21/12/16,05:44:33,17,09,1, 11.9,1,1, 3.257, 10541.733, 287.453, 52682.962 21/12/16,05:44:33,18,09,1, 11.9,1,1, 3.257, 10541.767, 287.428, 52682.959 21/12/16,05:44:33,19,09,1, 11.9,1,1, 3.257, 10541.750, 287.439, 52682.997 21/12/16,05:44:34,00,09,1, 11.9,1,1, 3.259, 10541.747, 287.439, 52682.997 21/12/16,05:44:34,01,09,1, 11.9,1,1, 3.259, 10541.753, 287.446, 52682.978 21/12/16,05:44:34,02,09,1, 11.9,1,1, 3.259, 10541.757, 287.421, 52683.012 21/12/16,05:44:34,03,09,1, 11.9,1,1, 3.259, 10541.782, 287.405, 52682.987 21/12/16,05:44:34,04,09,1, 11.9,1,1, 3.259, 10541.779, 287.420, 52682.994 21/12/16,05:44:34,05,09,1, 11.9,1,1, 3.259, 10541.781, 287.419, 52682.985 21/12/16,05:44:34,06,09,1, 11.9,1,1, 3.259, 10541.786, 287.427, 52682.962 21/12/16,05:44:34,07,09,1, 11.9,1,1, 3.259, 10541.803, 287.388, 52682.931 21/12/16,05:44:34,08,09,1, 11.9,1,1, 3.259, 10541.788, 287.429, 52683.000 21/12/16,05:44:34,09,09,1, 11.9,1,1, 3.259, 10541.818, 287.394, 52682.939 21/12/16,05:44:34,10,09,1, 11.9,1,1, 3.259, 10541.849, 287.412, 52683.078 21/12/16,05:44:34,11,09,1, 11.9,1,1, 3.259, 10541.760, 287.393, 52682.951 21/12/16,05:44:34,12,09,1, 11.9,1,1, 3.259, 10541.800, 287.405, 52683.014 21/12/16,05:44:34,13,09,1, 11.9,1,1, 3.259, 10541.784, 287.390, 52683.005 21/12/16,05:44:34,14,09,1, 11.9,1,1, 3.259, 10541.813, 287.380, 52682.948 21/12/16,05:44:34,15,09,1, 11.9,1,1, 3.259, 10541.807, 287.370, 52682.951 21/12/16,05:44:34,16,09,1, 11.9,1,1, 3.259, 10541.809, 287.367, 52682.918 21/12/16,05:44:34,17,09,1, 11.9,1,1, 3.259, 10541.843, 287.341, 52682.952 21/12/16,05:44:34,18,09,1, 11.9,1,1, 3.259, 10541.822, 287.346, 52682.959 21/12/16,05:44:34,19,09,1, 11.9,1,1, 3.259, 10541.841, 287.343, 52682.952 21/12/16,05:44:35,00,08,1, 11.9,1,1, 3.259, 10541.838, 287.343, 52682.952 21/12/16,05:44:35,01,08,1, 11.9,1,1, 3.259, 10541.851, 287.307, 52682.969 21/12/16,05:44:35,02,08,1, 11.9,1,1, 3.259, 10541.861, 287.301, 52682.947 21/12/16,05:44:35,03,08,1, 11.9,1,1, 3.259, 10541.830, 287.321, 52682.947 21/12/16,05:44:35,04,08,1, 11.9,1,1, 3.259, 10541.834, 287.299, 52682.959 21/12/16,05:44:35,05,08,1, 11.9,1,1, 3.259, 10541.838, 287.272, 52682.923 21/12/16,05:44:35,06,08,1, 11.9,1,1, 3.259, 10541.847, 287.276, 52682.945 21/12/16,05:44:35,07,08,1, 11.9,1,1, 3.259, 10541.856, 287.263, 52682.928 21/12/16,05:44:35,08,08,1, 11.9,1,1, 3.259, 10541.878, 287.264, 52682.961 21/12/16,05:44:35,09,08,1, 11.9,1,1, 3.259, 10541.868, 287.266, 52682.909 21/12/16,05:44:35,10,08,1, 11.9,1,1, 3.259, 10541.863, 287.255, 52682.988 21/12/16,05:44:35,11,08,1, 11.9,1,1, 3.259, 10541.893, 287.274, 52682.980 21/12/16,05:44:35,12,08,1, 11.9,1,1, 3.259, 10541.870, 287.246, 52682.988 21/12/16,05:44:35,13,08,1, 11.9,1,1, 3.259, 10541.857, 287.238, 52682.945 21/12/16,05:44:35,14,08,1, 11.9,1,1, 3.259, 10541.875, 287.220, 52682.972 21/12/16,05:44:35,15,08,1, 11.9,1,1, 3.259, 10541.883, 287.210, 52682.946 21/12/16,05:44:35,16,08,1, 11.9,1,1, 3.259, 10541.865, 287.225, 52682.949 21/12/16,05:44:35,17,08,1, 11.9,1,1, 3.259, 10541.881, 287.216, 52682.950 21/12/16,05:44:35,18,08,1, 11.9,1,1, 3.259, 10541.893, 287.202, 52682.955 21/12/16,05:44:35,19,08,1, 11.9,1,1, 3.259, 10541.898, 287.203, 52682.948 21/12/16,05:44:36,00,08,1, 11.9,1,1, 3.257, 10541.897, 287.203, 52682.948 21/12/16,05:44:36,01,08,1, 11.9,1,1, 3.257, 10541.913, 287.191, 52682.963 21/12/16,05:44:36,02,08,1, 11.9,1,1, 3.257, 10541.897, 287.182, 52682.937 21/12/16,05:44:36,03,08,1, 11.9,1,1, 3.257, 10541.903, 287.164, 52682.947 21/12/16,05:44:36,04,08,1, 11.9,1,1, 3.257, 10541.905, 287.167, 52682.923 21/12/16,05:44:36,05,08,1, 11.9,1,1, 3.257, 10541.892, 287.165, 52682.888 21/12/16,05:44:36,06,08,1, 11.9,1,1, 3.257, 10541.894, 287.156, 52682.938 21/12/16,05:44:36,07,08,1, 11.9,1,1, 3.257, 10541.908, 287.161, 52682.942 21/12/16,05:44:36,08,08,1, 11.9,1,1, 3.257, 10541.916, 287.149, 52682.936 21/12/16,05:44:36,09,08,1, 11.9,1,1, 3.257, 10541.904, 287.144, 52682.942 21/12/16,05:44:36,10,08,1, 11.9,1,1, 3.257, 10541.912, 287.148, 52682.939 21/12/16,05:44:36,11,08,1, 11.9,1,1, 3.257, 10541.893, 287.145, 52682.936 21/12/16,05:44:36,12,08,1, 11.9,1,1, 3.257, 10541.898, 287.140, 52682.948 21/12/16,05:44:36,13,08,1, 11.9,1,1, 3.257, 10541.911, 287.144, 52682.960 21/12/16,05:44:36,14,08,1, 11.9,1,1, 3.257, 10541.912, 287.109, 52682.919 21/12/16,05:44:36,15,08,1, 11.9,1,1, 3.257, 10541.910, 287.110, 52682.924 21/12/16,05:44:36,16,08,1, 11.9,1,1, 3.257, 10541.921, 287.114, 52682.931 21/12/16,05:44:36,17,08,1, 11.9,1,1, 3.257, 10541.910, 287.104, 52682.931 21/12/16,05:44:36,18,08,1, 11.9,1,1, 3.257, 10541.956, 287.084, 52682.979 21/12/16,05:44:36,19,08,1, 11.9,1,1, 3.257, 10541.929, 287.097, 52682.961 21/12/16,05:44:37,00,09,1, 11.8,1,1, 3.256, 10541.922, 287.097, 52682.961 21/12/16,05:44:37,01,09,1, 11.8,1,1, 3.256, 10541.952, 287.069, 52682.913 21/12/16,05:44:37,02,09,1, 11.8,1,1, 3.256, 10541.960, 287.057, 52682.908 21/12/16,05:44:37,03,09,1, 11.8,1,1, 3.256, 10541.938, 287.058, 52682.909 21/12/16,05:44:37,04,09,1, 11.8,1,1, 3.256, 10541.958, 287.051, 52682.924 21/12/16,05:44:37,05,09,1, 11.8,1,1, 3.256, 10541.934, 287.039, 52682.960 21/12/16,05:44:37,06,09,1, 11.8,1,1, 3.256, 10541.908, 287.044, 52682.811 21/12/16,05:44:37,07,09,1, 11.8,1,1, 3.256, 10541.997, 287.018, 52682.902 21/12/16,05:44:37,08,09,1, 11.8,1,1, 3.256, 10541.943, 287.027, 52682.887 21/12/16,05:44:37,09,09,1, 11.8,1,1, 3.256, 10541.954, 287.021, 52682.869 21/12/16,05:44:37,10,09,1, 11.8,1,1, 3.256, 10541.954, 287.017, 52682.956 21/12/16,05:44:37,11,09,1, 11.8,1,1, 3.256, 10541.942, 287.024, 52682.971 21/12/16,05:44:37,12,09,1, 11.8,1,1, 3.256, 10541.944, 287.004, 52682.969 21/12/16,05:44:37,13,09,1, 11.8,1,1, 3.256, 10541.924, 286.972, 52682.949 21/12/16,05:44:37,14,09,1, 11.8,1,1, 3.256, 10541.968, 286.997, 52682.990 21/12/16,05:44:37,15,09,1, 11.8,1,1, 3.256, 10541.967, 287.001, 52682.948 21/12/16,05:44:37,16,09,1, 11.8,1,1, 3.256, 10541.967, 286.977, 52682.926 21/12/16,05:44:37,17,09,1, 11.8,1,1, 3.256, 10541.928, 286.992, 52682.944 21/12/16,05:44:37,18,09,1, 11.8,1,1, 3.256, 10541.952, 286.966, 52682.966 21/12/16,05:44:37,19,09,1, 11.8,1,1, 3.256, 10541.965, 286.980, 52682.951 21/12/16,05:44:38,00,09,1, 11.8,1,1, 3.258, 10541.964, 286.980, 52682.951 21/12/16,05:44:38,01,09,1, 11.8,1,1, 3.258, 10541.956, 286.990, 52682.924 21/12/16,05:44:38,02,09,1, 11.8,1,1, 3.258, 10541.988, 286.967, 52682.931 21/12/16,05:44:38,03,09,1, 11.8,1,1, 3.258, 10541.979, 286.954, 52682.921 21/12/16,05:44:38,04,09,1, 11.8,1,1, 3.258, 10542.006, 286.964, 52682.947 21/12/16,05:44:38,05,09,1, 11.8,1,1, 3.258, 10541.985, 286.969, 52682.923 21/12/16,05:44:38,06,09,1, 11.8,1,1, 3.258, 10541.974, 286.941, 52682.893 21/12/16,05:44:38,07,09,1, 11.8,1,1, 3.258, 10542.008, 286.940, 52682.930 21/12/16,05:44:38,08,09,1, 11.8,1,1, 3.258, 10541.989, 286.898, 52682.935 21/12/16,05:44:38,09,09,1, 11.8,1,1, 3.258, 10542.011, 286.917, 52682.806 21/12/16,05:44:38,10,09,1, 11.8,1,1, 3.258, 10542.051, 286.871, 52682.843 21/12/16,05:44:38,11,09,1, 11.8,1,1, 3.258, 10542.009, 286.897, 52682.848 21/12/16,05:44:38,12,09,1, 11.8,1,1, 3.258, 10542.025, 286.891, 52682.902 21/12/16,05:44:38,13,09,1, 11.8,1,1, 3.258, 10541.994, 286.896, 52682.920 21/12/16,05:44:38,14,09,1, 11.8,1,1, 3.258, 10542.007, 286.898, 52682.876 21/12/16,05:44:38,15,09,1, 11.8,1,1, 3.258, 10541.996, 286.895, 52682.903 21/12/16,05:44:38,16,09,1, 11.8,1,1, 3.258, 10542.012, 286.888, 52682.853 21/12/16,05:44:38,17,09,1, 11.8,1,1, 3.258, 10542.013, 286.886, 52682.881 21/12/16,05:44:38,18,09,1, 11.8,1,1, 3.258, 10542.021, 286.879, 52682.893 21/12/16,05:44:38,19,09,1, 11.8,1,1, 3.258, 10542.022, 286.877, 52682.871 21/12/16,05:44:39,00,09,1, 11.8,1,1, 3.256, 10542.014, 286.877, 52682.871 21/12/16,05:44:39,01,09,1, 11.8,1,1, 3.256, 10542.026, 286.850, 52682.873 21/12/16,05:44:39,02,09,1, 11.8,1,1, 3.256, 10542.030, 286.829, 52682.857 21/12/16,05:44:39,03,09,1, 11.8,1,1, 3.256, 10542.032, 286.829, 52682.856 21/12/16,05:44:39,04,09,1, 11.8,1,1, 3.256, 10542.007, 286.854, 52682.895 21/12/16,05:44:39,05,09,1, 11.8,1,1, 3.256, 10542.051, 286.839, 52682.899 21/12/16,05:44:39,06,09,1, 11.8,1,1, 3.256, 10542.051, 286.798, 52682.868 21/12/16,05:44:39,07,09,1, 11.8,1,1, 3.256, 10542.032, 286.817, 52682.939 21/12/16,05:44:39,08,09,1, 11.8,1,1, 3.256, 10542.053, 286.815, 52682.850 21/12/16,05:44:39,09,09,1, 11.8,1,1, 3.256, 10542.020, 286.800, 52682.881 21/12/16,05:44:39,10,09,1, 11.8,1,1, 3.256, 10542.060, 286.786, 52682.876 21/12/16,05:44:39,11,09,1, 11.8,1,1, 3.256, 10542.052, 286.795, 52682.831 21/12/16,05:44:39,12,09,1, 11.8,1,1, 3.256, 10542.060, 286.773, 52682.856 21/12/16,05:44:39,13,09,1, 11.8,1,1, 3.256, 10542.047, 286.764, 52682.895 21/12/16,05:44:39,14,09,1, 11.8,1,1, 3.256, 10542.060, 286.779, 52682.898 21/12/16,05:44:39,15,09,1, 11.8,1,1, 3.256, 10542.044, 286.770, 52682.940 21/12/16,05:44:39,16,09,1, 11.8,1,1, 3.256, 10542.090, 286.755, 52682.872 21/12/16,05:44:39,17,09,1, 11.8,1,1, 3.256, 10542.061, 286.754, 52682.830 21/12/16,05:44:39,18,09,1, 11.8,1,1, 3.256, 10542.063, 286.742, 52682.832 21/12/16,05:44:39,19,09,1, 11.8,1,1, 3.256, 10542.057, 286.736, 52682.812 21/12/16,05:44:40,00,09,1, 11.9,1,1, 3.260, 10542.055, 286.736, 52682.812 21/12/16,05:44:40,01,09,1, 11.9,1,1, 3.260, 10542.067, 286.722, 52682.867 21/12/16,05:44:40,02,09,1, 11.9,1,1, 3.260, 10542.063, 286.698, 52682.853 21/12/16,05:44:40,03,09,1, 11.9,1,1, 3.260, 10542.070, 286.712, 52682.843 21/12/16,05:44:40,04,09,1, 11.9,1,1, 3.260, 10542.079, 286.696, 52682.854 21/12/16,05:44:40,05,09,1, 11.9,1,1, 3.260, 10542.102, 286.716, 52682.845 21/12/16,05:44:40,06,09,1, 11.9,1,1, 3.260, 10542.077, 286.688, 52682.829 21/12/16,05:44:40,07,09,1, 11.9,1,1, 3.260, 10542.074, 286.682, 52682.841 21/12/16,05:44:40,08,09,1, 11.9,1,1, 3.260, 10542.070, 286.665, 52682.875 21/12/16,05:44:40,09,09,1, 11.9,1,1, 3.260, 10542.090, 286.688, 52682.862 21/12/16,05:44:40,10,09,1, 11.9,1,1, 3.260, 10542.097, 286.687, 52682.837 21/12/16,05:44:40,11,09,1, 11.9,1,1, 3.260, 10542.071, 286.676, 52682.829 21/12/16,05:44:40,12,09,1, 11.9,1,1, 3.260, 10542.084, 286.686, 52682.852 21/12/16,05:44:40,13,09,1, 11.9,1,1, 3.260, 10542.080, 286.672, 52682.848 21/12/16,05:44:40,14,09,1, 11.9,1,1, 3.260, 10542.071, 286.646, 52682.603 21/12/16,05:44:40,15,09,1, 11.9,1,1, 3.260, 10542.055, 286.667, 52682.935 21/12/16,05:44:40,16,09,1, 11.9,1,1, 3.260, 10542.094, 286.656, 52682.889 21/12/16,05:44:40,17,09,1, 11.9,1,1, 3.260, 10542.097, 286.640, 52682.857 21/12/16,05:44:40,18,09,1, 11.9,1,1, 3.260, 10542.095, 286.659, 52682.868 21/12/16,05:44:40,19,09,1, 11.9,1,1, 3.260, 10542.084, 286.671, 52682.832 21/12/16,05:44:41,00,10,1, 11.8,1,1, 3.261, 10542.080, 286.671, 52682.832 21/12/16,05:44:41,01,10,1, 11.8,1,1, 3.261, 10542.111, 286.645, 52682.836 21/12/16,05:44:41,02,10,1, 11.8,1,1, 3.261, 10542.096, 286.654, 52682.812 21/12/16,05:44:41,03,10,1, 11.8,1,1, 3.261, 10542.104, 286.634, 52682.813 21/12/16,05:44:41,04,10,1, 11.8,1,1, 3.261, 10542.112, 286.631, 52682.859 21/12/16,05:44:41,05,10,1, 11.8,1,1, 3.261, 10542.105, 286.615, 52682.844 21/12/16,05:44:41,06,10,1, 11.8,1,1, 3.261, 10542.110, 286.618, 52682.704 21/12/16,05:44:41,07,10,1, 11.8,1,1, 3.261, 10542.085, 286.633, 52682.890 21/12/16,05:44:41,08,10,1, 11.8,1,1, 3.261, 10542.105, 286.636, 52682.874 21/12/16,05:44:41,09,10,1, 11.8,1,1, 3.261, 10542.100, 286.633, 52682.825 21/12/16,05:44:41,10,10,1, 11.8,1,1, 3.261, 10542.084, 286.613, 52682.851 21/12/16,05:44:41,11,10,1, 11.8,1,1, 3.261, 10542.105, 286.587, 52682.820 21/12/16,05:44:41,12,10,1, 11.8,1,1, 3.261, 10542.113, 286.637, 52682.827 21/12/16,05:44:41,13,10,1, 11.8,1,1, 3.261, 10542.103, 286.624, 52682.829 21/12/16,05:44:41,14,10,1, 11.8,1,1, 3.261, 10542.122, 286.606, 52682.819 21/12/16,05:44:41,15,10,1, 11.8,1,1, 3.261, 10542.111, 286.619, 52682.775 21/12/16,05:44:41,16,10,1, 11.8,1,1, 3.261, 10542.127, 286.602, 52682.818 21/12/16,05:44:41,17,10,1, 11.8,1,1, 3.261, 10542.120, 286.610, 52682.821 21/12/16,05:44:41,18,10,1, 11.8,1,1, 3.261, 10542.136, 286.606, 52682.819 21/12/16,05:44:41,19,10,1, 11.8,1,1, 3.261, 10542.133, 286.589, 52682.821 21/12/16,05:44:42,00,09,1, 11.9,1,1, 3.257, 10542.130, 286.589, 52682.821 21/12/16,05:44:42,01,09,1, 11.9,1,1, 3.257, 10542.129, 286.561, 52682.841 21/12/16,05:44:42,02,09,1, 11.9,1,1, 3.257, 10542.119, 286.595, 52682.828 21/12/16,05:44:42,03,09,1, 11.9,1,1, 3.257, 10542.144, 286.577, 52682.859 21/12/16,05:44:42,04,09,1, 11.9,1,1, 3.257, 10542.133, 286.565, 52682.831 21/12/16,05:44:42,05,09,1, 11.9,1,1, 3.257, 10542.148, 286.567, 52682.819 21/12/16,05:44:42,06,09,1, 11.9,1,1, 3.257, 10542.150, 286.551, 52682.822 21/12/16,05:44:42,07,09,1, 11.9,1,1, 3.257, 10542.125, 286.560, 52682.787 21/12/16,05:44:42,08,09,1, 11.9,1,1, 3.257, 10542.125, 286.562, 52682.803 21/12/16,05:44:42,09,09,1, 11.9,1,1, 3.257, 10542.106, 286.547, 52682.794 21/12/16,05:44:42,10,09,1, 11.9,1,1, 3.257, 10542.120, 286.562, 52682.789 21/12/16,05:44:42,11,09,1, 11.9,1,1, 3.257, 10542.116, 286.532, 52682.823 21/12/16,05:44:42,12,09,1, 11.9,1,1, 3.257, 10542.128, 286.522, 52682.839 21/12/16,05:44:42,13,09,1, 11.9,1,1, 3.257, 10542.110, 286.536, 52682.814 21/12/16,05:44:42,14,09,1, 11.9,1,1, 3.257, 10542.105, 286.488, 52682.772 21/12/16,05:44:42,15,09,1, 11.9,1,1, 3.257, 10542.135, 286.495, 52682.805 21/12/16,05:44:42,16,09,1, 11.9,1,1, 3.257, 10542.135, 286.493, 52682.809 21/12/16,05:44:42,17,09,1, 11.9,1,1, 3.257, 10542.108, 286.505, 52682.827 21/12/16,05:44:42,18,09,1, 11.9,1,1, 3.257, 10542.127, 286.491, 52682.814 21/12/16,05:44:42,19,09,1, 11.9,1,1, 3.257, 10542.138, 286.481, 52682.781 21/12/16,05:44:43,00,09,1, 11.9,1,1, 3.261, 10542.130, 286.481, 52682.781 21/12/16,05:44:43,01,09,1, 11.9,1,1, 3.261, 10542.115, 286.480, 52682.776 21/12/16,05:44:43,02,09,1, 11.9,1,1, 3.261, 10542.128, 286.522, 52682.804 21/12/16,05:44:43,03,09,1, 11.9,1,1, 3.261, 10542.129, 286.463, 52682.816 21/12/16,05:44:43,04,09,1, 11.9,1,1, 3.261, 10542.129, 286.472, 52682.784 21/12/16,05:44:43,05,09,1, 11.9,1,1, 3.261, 10542.095, 286.467, 52682.784 21/12/16,05:44:43,06,09,1, 11.9,1,1, 3.261, 10542.134, 286.454, 52682.822 21/12/16,05:44:43,07,09,1, 11.9,1,1, 3.261, 10542.122, 286.426, 52682.826 21/12/16,05:44:43,08,09,1, 11.9,1,1, 3.261, 10542.091, 286.440, 52682.800 21/12/16,05:44:43,09,09,1, 11.9,1,1, 3.261, 10542.104, 286.406, 52682.798 21/12/16,05:44:43,10,09,1, 11.9,1,1, 3.261, 10542.103, 286.450, 52682.820 21/12/16,05:44:43,11,09,1, 11.9,1,1, 3.261, 10542.131, 286.409, 52682.792 21/12/16,05:44:43,12,09,1, 11.9,1,1, 3.261, 10542.101, 286.430, 52682.773 21/12/16,05:44:43,13,09,1, 11.9,1,1, 3.261, 10542.115, 286.432, 52682.777 21/12/16,05:44:43,14,09,1, 11.9,1,1, 3.261, 10542.135, 286.441, 52682.783 21/12/16,05:44:43,15,09,1, 11.9,1,1, 3.261, 10542.106, 286.441, 52682.806 21/12/16,05:44:43,16,09,1, 11.9,1,1, 3.261, 10542.103, 286.394, 52682.790 21/12/16,05:44:43,17,09,1, 11.9,1,1, 3.261, 10542.119, 286.417, 52682.811 21/12/16,05:44:43,18,09,1, 11.9,1,1, 3.261, 10542.107, 286.404, 52682.770 21/12/16,05:44:43,19,09,1, 11.9,1,1, 3.261, 10542.115, 286.387, 52682.786 21/12/16,05:44:44,00,09,1, 11.8,1,1, 3.257, 10542.114, 286.387, 52682.786 21/12/16,05:44:44,01,09,1, 11.8,1,1, 3.257, 10542.105, 286.379, 52682.808 21/12/16,05:44:44,02,09,1, 11.8,1,1, 3.257, 10542.088, 286.375, 52682.783 21/12/16,05:44:44,03,09,1, 11.8,1,1, 3.257, 10542.100, 286.394, 52682.809 21/12/16,05:44:44,04,09,1, 11.8,1,1, 3.257, 10542.088, 286.366, 52682.780 21/12/16,05:44:44,05,09,1, 11.8,1,1, 3.257, 10542.107, 286.366, 52682.793 21/12/16,05:44:44,06,09,1, 11.8,1,1, 3.257, 10542.123, 286.369, 52682.789 21/12/16,05:44:44,07,09,1, 11.8,1,1, 3.257, 10542.110, 286.371, 52682.780 21/12/16,05:44:44,08,09,1, 11.8,1,1, 3.257, 10542.104, 286.392, 52682.805 21/12/16,05:44:44,09,09,1, 11.8,1,1, 3.257, 10542.112, 286.370, 52682.762 21/12/16,05:44:44,10,09,1, 11.8,1,1, 3.257, 10542.104, 286.389, 52682.735 21/12/16,05:44:44,11,09,1, 11.8,1,1, 3.257, 10542.109, 286.365, 52682.777 21/12/16,05:44:44,12,09,1, 11.8,1,1, 3.257, 10542.097, 286.351, 52682.754 21/12/16,05:44:44,13,09,1, 11.8,1,1, 3.257, 10542.067, 286.358, 52682.766 21/12/16,05:44:44,14,09,1, 11.8,1,1, 3.257, 10542.049, 286.347, 52682.596 21/12/16,05:44:44,15,09,1, 11.8,1,1, 3.257, 10542.095, 286.341, 52682.854 21/12/16,05:44:44,16,09,1, 11.8,1,1, 3.257, 10542.112, 286.316, 52682.746 21/12/16,05:44:44,17,09,1, 11.8,1,1, 3.257, 10542.087, 286.334, 52682.743 21/12/16,05:44:44,18,09,1, 11.8,1,1, 3.257, 10542.093, 286.315, 52682.762 21/12/16,05:44:44,19,09,1, 11.8,1,1, 3.257, 10542.085, 286.305, 52682.801 21/12/16,05:44:45,00,09,1, 11.9,1,1, 3.255, 10542.080, 286.305, 52682.801 21/12/16,05:44:45,01,09,1, 11.9,1,1, 3.255, 10542.119, 286.309, 52682.751 21/12/16,05:44:45,02,09,1, 11.9,1,1, 3.255, 10542.081, 286.295, 52682.731 21/12/16,05:44:45,03,09,1, 11.9,1,1, 3.255, 10542.086, 286.306, 52682.730 21/12/16,05:44:45,04,09,1, 11.9,1,1, 3.255, 10542.082, 286.298, 52682.789 21/12/16,05:44:45,05,09,1, 11.9,1,1, 3.255, 10542.093, 286.261, 52682.785 21/12/16,05:44:45,06,09,1, 11.9,1,1, 3.255, 10542.090, 286.277, 52682.761 21/12/16,05:44:45,07,09,1, 11.9,1,1, 3.255, 10542.107, 286.267, 52682.769 21/12/16,05:44:45,08,09,1, 11.9,1,1, 3.255, 10542.083, 286.306, 52682.786 21/12/16,05:44:45,09,09,1, 11.9,1,1, 3.255, 10542.075, 286.280, 52682.736 21/12/16,05:44:45,10,09,1, 11.9,1,1, 3.255, 10542.077, 286.284, 52682.797 21/12/16,05:44:45,11,09,1, 11.9,1,1, 3.255, 10542.106, 286.244, 52682.801 21/12/16,05:44:45,12,09,1, 11.9,1,1, 3.255, 10542.093, 286.237, 52682.798 21/12/16,05:44:45,13,09,1, 11.9,1,1, 3.255, 10542.081, 286.242, 52682.786 21/12/16,05:44:45,14,09,1, 11.9,1,1, 3.255, 10542.072, 286.242, 52682.794 21/12/16,05:44:45,15,09,1, 11.9,1,1, 3.255, 10542.069, 286.260, 52682.753 21/12/16,05:44:45,16,09,1, 11.9,1,1, 3.255, 10542.073, 286.257, 52682.779 21/12/16,05:44:45,17,09,1, 11.9,1,1, 3.255, 10542.061, 286.245, 52682.828 21/12/16,05:44:45,18,09,1, 11.9,1,1, 3.255, 10542.062, 286.233, 52682.789 21/12/16,05:44:45,19,09,1, 11.9,1,1, 3.255, 10542.059, 286.208, 52682.778 21/12/16,05:44:46,00,11,1, 11.9,1,1, 3.257, 10542.055, 286.208, 52682.778 21/12/16,05:44:46,01,11,1, 11.9,1,1, 3.257, 10542.059, 286.227, 52682.756 21/12/16,05:44:46,02,11,1, 11.9,1,1, 3.257, 10542.074, 286.227, 52682.774 21/12/16,05:44:46,03,11,1, 11.9,1,1, 3.257, 10542.045, 286.226, 52682.792 21/12/16,05:44:46,04,11,1, 11.9,1,1, 3.257, 10542.053, 286.200, 52682.758 21/12/16,05:44:46,05,11,1, 11.9,1,1, 3.257, 10542.039, 286.200, 52682.774 21/12/16,05:44:46,06,11,1, 11.9,1,1, 3.257, 10542.032, 286.193, 52682.766 21/12/16,05:44:46,07,11,1, 11.9,1,1, 3.257, 10542.031, 286.232, 52682.756 21/12/16,05:44:46,08,11,1, 11.9,1,1, 3.257, 10542.028, 286.195, 52682.766 21/12/16,05:44:46,09,11,1, 11.9,1,1, 3.257, 10542.040, 286.198, 52682.766 21/12/16,05:44:46,10,11,1, 11.9,1,1, 3.257, 10542.028, 286.193, 52682.793 21/12/16,05:44:46,11,11,1, 11.9,1,1, 3.257, 10542.050, 286.188, 52682.758 21/12/16,05:44:46,12,11,1, 11.9,1,1, 3.257, 10542.047, 286.145, 52682.777 21/12/16,05:44:46,13,11,1, 11.9,1,1, 3.257, 10542.033, 286.174, 52682.823 21/12/16,05:44:46,14,11,1, 11.9,1,1, 3.257, 10542.039, 286.161, 52682.735 21/12/16,05:44:46,15,11,1, 11.9,1,1, 3.257, 10541.992, 286.173, 52682.919 21/12/16,05:44:46,16,11,1, 11.9,1,1, 3.257, 10542.035, 286.150, 52682.765 21/12/16,05:44:46,17,11,1, 11.9,1,1, 3.257, 10542.024, 286.135, 52682.764 21/12/16,05:44:46,18,11,1, 11.9,1,1, 3.257, 10542.015, 286.128, 52682.764 21/12/16,05:44:46,19,11,1, 11.9,1,1, 3.257, 10542.031, 286.137, 52682.717 21/12/16,05:44:47,00,10,1, 11.8,1,1, 3.258, 10542.030, 286.137, 52682.717 21/12/16,05:44:47,01,10,1, 11.8,1,1, 3.258, 10542.033, 286.118, 52682.764 21/12/16,05:44:47,02,10,1, 11.8,1,1, 3.258, 10542.009, 286.121, 52682.760 21/12/16,05:44:47,03,10,1, 11.8,1,1, 3.258, 10542.018, 286.129, 52682.752 21/12/16,05:44:47,04,10,1, 11.8,1,1, 3.258, 10542.013, 286.106, 52682.718 21/12/16,05:44:47,05,10,1, 11.8,1,1, 3.258, 10541.999, 286.123, 52682.759 21/12/16,05:44:47,06,10,1, 11.8,1,1, 3.258, 10541.973, 286.093, 52682.729 21/12/16,05:44:47,07,10,1, 11.8,1,1, 3.258, 10542.009, 286.090, 52682.767 21/12/16,05:44:47,08,10,1, 11.8,1,1, 3.258, 10541.988, 286.097, 52682.782 21/12/16,05:44:47,09,10,1, 11.8,1,1, 3.258, 10542.006, 286.081, 52682.745 21/12/16,05:44:47,10,10,1, 11.8,1,1, 3.258, 10542.015, 286.079, 52682.757 21/12/16,05:44:47,11,10,1, 11.8,1,1, 3.258, 10542.001, 286.072, 52682.767 21/12/16,05:44:47,12,10,1, 11.8,1,1, 3.258, 10541.983, 286.056, 52682.761 21/12/16,05:44:47,13,10,1, 11.8,1,1, 3.258, 10541.973, 286.051, 52682.761 21/12/16,05:44:47,14,10,1, 11.8,1,1, 3.258, 10541.981, 286.046, 52682.755 21/12/16,05:44:47,15,10,1, 11.8,1,1, 3.258, 10541.972, 286.045, 52682.876 21/12/16,05:44:47,16,10,1, 11.8,1,1, 3.258, 10541.947, 286.043, 52682.732 21/12/16,05:44:47,17,10,1, 11.8,1,1, 3.258, 10541.983, 286.024, 52682.752 21/12/16,05:44:47,18,10,1, 11.8,1,1, 3.258, 10541.996, 286.009, 52682.768 21/12/16,05:44:47,19,10,1, 11.8,1,1, 3.258, 10541.985, 286.002, 52682.789 21/12/16,05:44:48,00,11,1, 11.9,1,1, 3.258, 10541.980, 286.002, 52682.789 21/12/16,05:44:48,01,11,1, 11.9,1,1, 3.258, 10541.962, 286.003, 52682.778 21/12/16,05:44:48,02,11,1, 11.9,1,1, 3.258, 10541.982, 285.983, 52682.782 21/12/16,05:44:48,03,11,1, 11.9,1,1, 3.258, 10541.981, 285.976, 52682.775 21/12/16,05:44:48,04,11,1, 11.9,1,1, 3.258, 10541.945, 285.975, 52682.772 21/12/16,05:44:48,05,11,1, 11.9,1,1, 3.258, 10541.963, 285.961, 52682.778 21/12/16,05:44:48,06,11,1, 11.9,1,1, 3.258, 10541.968, 285.974, 52682.764 21/12/16,05:44:48,07,11,1, 11.9,1,1, 3.258, 10541.953, 285.981, 52682.739 21/12/16,05:44:48,08,11,1, 11.9,1,1, 3.258, 10541.948, 285.951, 52682.775 21/12/16,05:44:48,09,11,1, 11.9,1,1, 3.258, 10541.932, 285.956, 52682.766 21/12/16,05:44:48,10,11,1, 11.9,1,1, 3.258, 10541.940, 285.935, 52682.718 21/12/16,05:44:48,11,11,1, 11.9,1,1, 3.258, 10541.970, 285.929, 52682.754 21/12/16,05:44:48,12,11,1, 11.9,1,1, 3.258, 10541.965, 285.942, 52682.783 21/12/16,05:44:48,13,11,1, 11.9,1,1, 3.258, 10541.939, 285.934, 52682.810 21/12/16,05:44:48,14,11,1, 11.9,1,1, 3.258, 10541.923, 285.921, 52682.780 21/12/16,05:44:48,15,11,1, 11.9,1,1, 3.258, 10541.917, 285.922, 52682.730 21/12/16,05:44:48,16,11,1, 11.9,1,1, 3.258, 10541.931, 285.928, 52682.731 21/12/16,05:44:48,17,11,1, 11.9,1,1, 3.258, 10541.915, 285.903, 52682.730 21/12/16,05:44:48,18,11,1, 11.9,1,1, 3.258, 10541.933, 285.912, 52682.777 21/12/16,05:44:48,19,11,1, 11.9,1,1, 3.258, 10541.939, 285.898, 52682.770 21/12/16,05:44:49,00,10,1, 11.9,1,1, 3.261, 10541.939, 285.898, 52682.770 21/12/16,05:44:49,01,10,1, 11.9,1,1, 3.261, 10541.941, 285.878, 52682.748 21/12/16,05:44:49,02,10,1, 11.9,1,1, 3.261, 10541.920, 285.891, 52682.747 21/12/16,05:44:49,03,10,1, 11.9,1,1, 3.261, 10541.906, 285.871, 52682.737 21/12/16,05:44:49,04,10,1, 11.9,1,1, 3.261, 10541.905, 285.889, 52682.702 21/12/16,05:44:49,05,10,1, 11.9,1,1, 3.261, 10541.925, 285.850, 52682.755 21/12/16,05:44:49,06,10,1, 11.9,1,1, 3.261, 10541.899, 285.854, 52682.768 21/12/16,05:44:49,07,10,1, 11.9,1,1, 3.261, 10541.921, 285.853, 52682.736 21/12/16,05:44:49,08,10,1, 11.9,1,1, 3.261, 10541.888, 285.859, 52682.736 21/12/16,05:44:49,09,10,1, 11.9,1,1, 3.261, 10541.910, 285.835, 52682.729 21/12/16,05:44:49,10,10,1, 11.9,1,1, 3.261, 10541.902, 285.831, 52682.778 21/12/16,05:44:49,11,10,1, 11.9,1,1, 3.261, 10541.918, 285.838, 52682.756 21/12/16,05:44:49,12,10,1, 11.9,1,1, 3.261, 10541.905, 285.799, 52682.735 21/12/16,05:44:49,13,10,1, 11.9,1,1, 3.261, 10541.922, 285.812, 52682.738 21/12/16,05:44:49,14,10,1, 11.9,1,1, 3.261, 10541.905, 285.792, 52682.723 21/12/16,05:44:49,15,10,1, 11.9,1,1, 3.261, 10541.896, 285.807, 52682.732 21/12/16,05:44:49,16,10,1, 11.9,1,1, 3.261, 10541.892, 285.782, 52682.746 21/12/16,05:44:49,17,10,1, 11.9,1,1, 3.261, 10541.888, 285.779, 52682.728 21/12/16,05:44:49,18,10,1, 11.9,1,1, 3.261, 10541.876, 285.787, 52682.724 21/12/16,05:44:49,19,10,1, 11.9,1,1, 3.261, 10541.893, 285.761, 52682.778 21/12/16,05:44:50,00,10,1, 11.9,1,1, 3.257, 10541.888, 285.761, 52682.778 21/12/16,05:44:50,01,10,1, 11.9,1,1, 3.257, 10541.875, 285.778, 52682.751 21/12/16,05:44:50,02,10,1, 11.9,1,1, 3.257, 10541.869, 285.770, 52682.765 21/12/16,05:44:50,03,10,1, 11.9,1,1, 3.257, 10541.881, 285.745, 52682.749 21/12/16,05:44:50,04,10,1, 11.9,1,1, 3.257, 10541.873, 285.741, 52682.775 21/12/16,05:44:50,05,10,1, 11.9,1,1, 3.257, 10541.867, 285.744, 52682.718 21/12/16,05:44:50,06,10,1, 11.9,1,1, 3.257, 10541.890, 285.740, 52682.751 21/12/16,05:44:50,07,10,1, 11.9,1,1, 3.257, 10541.862, 285.726, 52682.737 21/12/16,05:44:50,08,10,1, 11.9,1,1, 3.257, 10541.858, 285.724, 52682.760 21/12/16,05:44:50,09,10,1, 11.9,1,1, 3.257, 10541.843, 285.716, 52682.767 21/12/16,05:44:50,10,10,1, 11.9,1,1, 3.257, 10541.856, 285.709, 52682.698 21/12/16,05:44:50,11,10,1, 11.9,1,1, 3.257, 10541.860, 285.700, 52682.749 21/12/16,05:44:50,12,10,1, 11.9,1,1, 3.257, 10541.870, 285.694, 52682.741 21/12/16,05:44:50,13,10,1, 11.9,1,1, 3.257, 10541.863, 285.709, 52682.780 21/12/16,05:44:50,14,10,1, 11.9,1,1, 3.257, 10541.847, 285.679, 52682.730 21/12/16,05:44:50,15,10,1, 11.9,1,1, 3.257, 10541.836, 285.655, 52682.770 21/12/16,05:44:50,16,10,1, 11.9,1,1, 3.257, 10541.833, 285.677, 52682.771 21/12/16,05:44:50,17,10,1, 11.9,1,1, 3.257, 10541.812, 285.697, 52682.741 21/12/16,05:44:50,18,10,1, 11.9,1,1, 3.257, 10541.841, 285.682, 52682.753 21/12/16,05:44:50,19,10,1, 11.9,1,1, 3.257, 10541.832, 285.635, 52682.754 21/12/16,05:44:51,00,08,1, 11.9,1,1, 3.255, 10541.830, 285.635, 52682.754 21/12/16,05:44:51,01,08,1, 11.9,1,1, 3.255, 10541.823, 285.650, 52682.745 21/12/16,05:44:51,02,08,1, 11.9,1,1, 3.255, 10541.809, 285.656, 52682.763 21/12/16,05:44:51,03,08,1, 11.9,1,1, 3.255, 10541.813, 285.646, 52682.752 21/12/16,05:44:51,04,08,1, 11.9,1,1, 3.255, 10541.823, 285.624, 52682.737 21/12/16,05:44:51,05,08,1, 11.9,1,1, 3.255, 10541.815, 285.607, 52682.715 21/12/16,05:44:51,06,08,1, 11.9,1,1, 3.255, 10541.779, 285.608, 52682.737 21/12/16,05:44:51,07,08,1, 11.9,1,1, 3.255, 10541.812, 285.588, 52682.711 21/12/16,05:44:51,08,08,1, 11.9,1,1, 3.255, 10541.774, 285.575, 52682.743 21/12/16,05:44:51,09,08,1, 11.9,1,1, 3.255, 10541.774, 285.575, 52682.718 21/12/16,05:44:51,10,08,1, 11.9,1,1, 3.255, 10541.775, 285.568, 52682.721 21/12/16,05:44:51,11,08,1, 11.9,1,1, 3.255, 10541.776, 285.559, 52682.726 21/12/16,05:44:51,12,08,1, 11.9,1,1, 3.255, 10541.738, 285.568, 52682.743 21/12/16,05:44:51,13,08,1, 11.9,1,1, 3.255, 10541.759, 285.569, 52682.699 21/12/16,05:44:51,14,08,1, 11.9,1,1, 3.255, 10541.764, 285.544, 52682.711 21/12/16,05:44:51,15,08,1, 11.9,1,1, 3.255, 10541.726, 285.544, 52682.723 21/12/16,05:44:51,16,08,1, 11.9,1,1, 3.255, 10541.755, 285.525, 52682.719 21/12/16,05:44:51,17,08,1, 11.9,1,1, 3.255, 10541.739, 285.493, 52682.610 21/12/16,05:44:51,18,08,1, 11.9,1,1, 3.255, 10541.759, 285.510, 52682.704 21/12/16,05:44:51,19,08,1, 11.9,1,1, 3.255, 10541.750, 285.495, 52682.688 21/12/16,05:44:52,00,08,1, 11.9,1,1, 3.258, 10541.747, 285.495, 52682.688 21/12/16,05:44:52,01,08,1, 11.9,1,1, 3.258, 10541.721, 285.510, 52682.759 21/12/16,05:44:52,02,08,1, 11.9,1,1, 3.258, 10541.734, 285.505, 52682.706 21/12/16,05:44:52,03,08,1, 11.9,1,1, 3.258, 10541.716, 285.496, 52682.704 21/12/16,05:44:52,04,08,1, 11.9,1,1, 3.258, 10541.718, 285.476, 52682.729 21/12/16,05:44:52,05,08,1, 11.9,1,1, 3.258, 10541.711, 285.507, 52682.715 21/12/16,05:44:52,06,08,1, 11.9,1,1, 3.258, 10541.697, 285.491, 52682.707 21/12/16,05:44:52,07,08,1, 11.9,1,1, 3.258, 10541.679, 285.503, 52682.759 21/12/16,05:44:52,08,08,1, 11.9,1,1, 3.258, 10541.678, 285.486, 52682.759 21/12/16,05:44:52,09,08,1, 11.9,1,1, 3.258, 10541.709, 285.444, 52682.733 21/12/16,05:44:52,10,08,1, 11.9,1,1, 3.258, 10541.675, 285.455, 52682.741 21/12/16,05:44:52,11,08,1, 11.9,1,1, 3.258, 10541.670, 285.453, 52682.725 21/12/16,05:44:52,12,08,1, 11.9,1,1, 3.258, 10541.675, 285.439, 52682.721 21/12/16,05:44:52,13,08,1, 11.9,1,1, 3.258, 10541.650, 285.415, 52682.726 21/12/16,05:44:52,14,08,1, 11.9,1,1, 3.258, 10541.666, 285.436, 52682.754 21/12/16,05:44:52,15,08,1, 11.9,1,1, 3.258, 10541.670, 285.429, 52682.744 21/12/16,05:44:52,16,08,1, 11.9,1,1, 3.258, 10541.647, 285.408, 52682.736 21/12/16,05:44:52,17,08,1, 11.9,1,1, 3.258, 10541.649, 285.395, 52682.684 21/12/16,05:44:52,18,08,1, 11.9,1,1, 3.258, 10541.633, 285.411, 52682.722 21/12/16,05:44:52,19,08,1, 11.9,1,1, 3.258, 10541.616, 285.398, 52682.744 21/12/16,05:44:53,00,08,1, 11.9,1,1, 3.259, 10541.613, 285.398, 52682.744 21/12/16,05:44:53,01,08,1, 11.9,1,1, 3.259, 10541.638, 285.384, 52682.711 21/12/16,05:44:53,02,08,1, 11.9,1,1, 3.259, 10541.631, 285.395, 52682.689 21/12/16,05:44:53,03,08,1, 11.9,1,1, 3.259, 10541.621, 285.404, 52682.719 21/12/16,05:44:53,04,08,1, 11.9,1,1, 3.259, 10541.620, 285.368, 52682.737 21/12/16,05:44:53,05,08,1, 11.9,1,1, 3.259, 10541.603, 285.387, 52682.735 21/12/16,05:44:53,06,08,1, 11.9,1,1, 3.259, 10541.615, 285.375, 52682.715 21/12/16,05:44:53,07,08,1, 11.9,1,1, 3.259, 10541.633, 285.357, 52682.729 21/12/16,05:44:53,08,08,1, 11.9,1,1, 3.259, 10541.621, 285.372, 52682.731 21/12/16,05:44:53,09,08,1, 11.9,1,1, 3.259, 10541.598, 285.367, 52682.731 21/12/16,05:44:53,10,08,1, 11.9,1,1, 3.259, 10541.620, 285.392, 52682.750 21/12/16,05:44:53,11,08,1, 11.9,1,1, 3.259, 10541.587, 285.360, 52682.725 21/12/16,05:44:53,12,08,1, 11.9,1,1, 3.259, 10541.602, 285.345, 52682.725 21/12/16,05:44:53,13,08,1, 11.9,1,1, 3.259, 10541.568, 285.378, 52682.723 21/12/16,05:44:53,14,08,1, 11.9,1,1, 3.259, 10541.560, 285.362, 52682.725 21/12/16,05:44:53,15,08,1, 11.9,1,1, 3.259, 10541.558, 285.356, 52682.755 21/12/16,05:44:53,16,08,1, 11.9,1,1, 3.259, 10541.576, 285.334, 52682.733 21/12/16,05:44:53,17,08,1, 11.9,1,1, 3.259, 10541.573, 285.337, 52682.746 21/12/16,05:44:53,18,08,1, 11.9,1,1, 3.259, 10541.586, 285.337, 52682.746 21/12/16,05:44:53,19,08,1, 11.9,1,1, 3.259, 10541.581, 285.366, 52682.739 21/12/16,05:44:54,00,09,1, 11.8,1,1, 3.259, 10541.580, 285.366, 52682.739 21/12/16,05:44:54,01,09,1, 11.8,1,1, 3.259, 10541.570, 285.333, 52682.767 21/12/16,05:44:54,02,09,1, 11.8,1,1, 3.259, 10541.548, 285.356, 52682.734 21/12/16,05:44:54,03,09,1, 11.8,1,1, 3.259, 10541.565, 285.355, 52682.745 21/12/16,05:44:54,04,09,1, 11.8,1,1, 3.259, 10541.558, 285.315, 52682.792 21/12/16,05:44:54,05,09,1, 11.8,1,1, 3.259, 10541.562, 285.317, 52682.731 21/12/16,05:44:54,06,09,1, 11.8,1,1, 3.259, 10541.507, 285.333, 52682.920 21/12/16,05:44:54,07,09,1, 11.8,1,1, 3.259, 10541.536, 285.314, 52682.775 21/12/16,05:44:54,08,09,1, 11.8,1,1, 3.259, 10541.516, 285.314, 52682.743 21/12/16,05:44:54,09,09,1, 11.8,1,1, 3.259, 10541.554, 285.311, 52682.727 21/12/16,05:44:54,10,09,1, 11.8,1,1, 3.259, 10541.541, 285.330, 52682.758 21/12/16,05:44:54,11,09,1, 11.8,1,1, 3.259, 10541.525, 285.301, 52682.709 21/12/16,05:44:54,12,09,1, 11.8,1,1, 3.259, 10541.526, 285.308, 52682.714 21/12/16,05:44:54,13,09,1, 11.8,1,1, 3.259, 10541.553, 285.315, 52682.767 21/12/16,05:44:54,14,09,1, 11.8,1,1, 3.259, 10541.543, 285.317, 52682.747 21/12/16,05:44:54,15,09,1, 11.8,1,1, 3.259, 10541.528, 285.316, 52682.792 21/12/16,05:44:54,16,09,1, 11.8,1,1, 3.259, 10541.518, 285.327, 52682.743 21/12/16,05:44:54,17,09,1, 11.8,1,1, 3.259, 10541.522, 285.319, 52682.710 21/12/16,05:44:54,18,09,1, 11.8,1,1, 3.259, 10541.528, 285.296, 52682.720 21/12/16,05:44:54,19,09,1, 11.8,1,1, 3.259, 10541.501, 285.296, 52682.691 21/12/16,05:44:55,00,07,1, 11.8,1,1, 3.258, 10541.496, 285.296, 52682.691 21/12/16,05:44:55,01,07,1, 11.8,1,1, 3.258, 10541.525, 285.293, 52682.724 21/12/16,05:44:55,02,07,1, 11.8,1,1, 3.258, 10541.504, 285.292, 52682.705 21/12/16,05:44:55,03,07,1, 11.8,1,1, 3.258, 10541.499, 285.281, 52682.703 21/12/16,05:44:55,04,07,1, 11.8,1,1, 3.258, 10541.478, 285.269, 52682.717 21/12/16,05:44:55,05,07,1, 11.8,1,1, 3.258, 10541.484, 285.287, 52682.737 21/12/16,05:44:55,06,07,1, 11.8,1,1, 3.258, 10541.470, 285.273, 52682.693 21/12/16,05:44:55,07,07,1, 11.8,1,1, 3.258, 10541.498, 285.261, 52682.713 21/12/16,05:44:55,08,07,1, 11.8,1,1, 3.258, 10541.488, 285.266, 52682.724 21/12/16,05:44:55,09,07,1, 11.8,1,1, 3.258, 10541.435, 285.292, 52682.963 21/12/16,05:44:55,10,07,1, 11.8,1,1, 3.258, 10541.514, 285.240, 52682.772 21/12/16,05:44:55,11,07,1, 11.8,1,1, 3.258, 10541.504, 285.267, 52682.725 21/12/16,05:44:55,12,07,1, 11.8,1,1, 3.258, 10541.476, 285.280, 52682.712 21/12/16,05:44:55,13,07,1, 11.8,1,1, 3.258, 10541.456, 285.277, 52682.696 21/12/16,05:44:55,14,07,1, 11.8,1,1, 3.258, 10541.456, 285.282, 52682.688 21/12/16,05:44:55,15,07,1, 11.8,1,1, 3.258, 10541.453, 285.261, 52682.710 21/12/16,05:44:55,16,07,1, 11.8,1,1, 3.258, 10541.460, 285.240, 52682.719 21/12/16,05:44:55,17,07,1, 11.8,1,1, 3.258, 10541.452, 285.224, 52682.610 21/12/16,05:44:55,18,07,1, 11.8,1,1, 3.258, 10541.427, 285.238, 52682.674 21/12/16,05:44:55,19,07,1, 11.8,1,1, 3.258, 10541.474, 285.216, 52682.412 21/12/16,05:44:56,00,07,1, 11.9,1,1, 3.258, 10541.471, 285.216, 52682.412 21/12/16,05:44:56,01,07,1, 11.9,1,1, 3.258, 10541.457, 285.239, 52682.675 21/12/16,05:44:56,02,07,1, 11.9,1,1, 3.258, 10541.432, 285.232, 52682.693 21/12/16,05:44:56,03,07,1, 11.9,1,1, 3.258, 10541.441, 285.234, 52682.720 21/12/16,05:44:56,04,07,1, 11.9,1,1, 3.258, 10541.420, 285.250, 52682.709 21/12/16,05:44:56,05,07,1, 11.9,1,1, 3.258, 10541.438, 285.232, 52682.719 21/12/16,05:44:56,06,07,1, 11.9,1,1, 3.258, 10541.418, 285.230, 52682.709 21/12/16,05:44:56,07,07,1, 11.9,1,1, 3.258, 10541.417, 285.236, 52682.746 21/12/16,05:44:56,08,07,1, 11.9,1,1, 3.258, 10541.396, 285.226, 52682.693 21/12/16,05:44:56,09,07,1, 11.9,1,1, 3.258, 10541.408, 285.227, 52682.699 21/12/16,05:44:56,10,07,1, 11.9,1,1, 3.258, 10541.390, 285.218, 52682.726 21/12/16,05:44:56,11,07,1, 11.9,1,1, 3.258, 10541.387, 285.244, 52682.710 21/12/16,05:44:56,12,07,1, 11.9,1,1, 3.258, 10541.371, 285.210, 52682.719 21/12/16,05:44:56,13,07,1, 11.9,1,1, 3.258, 10541.406, 285.267, 52683.001 21/12/16,05:44:56,14,07,1, 11.9,1,1, 3.258, 10541.437, 285.222, 52682.645 21/12/16,05:44:56,15,07,1, 11.9,1,1, 3.258, 10541.394, 285.256, 52682.670 21/12/16,05:44:56,16,07,1, 11.9,1,1, 3.258, 10541.369, 285.241, 52682.651 21/12/16,05:44:56,17,07,1, 11.9,1,1, 3.258, 10541.380, 285.256, 52682.713 21/12/16,05:44:56,18,07,1, 11.9,1,1, 3.258, 10541.357, 285.243, 52682.711 21/12/16,05:44:56,19,07,1, 11.9,1,1, 3.258, 10541.368, 285.225, 52682.748 21/12/16,05:44:57,00,07,1, 11.8,1,1, 3.256, 10541.363, 285.225, 52682.748 21/12/16,05:44:57,01,07,1, 11.8,1,1, 3.256, 10541.362, 285.209, 52682.707 21/12/16,05:44:57,02,07,1, 11.8,1,1, 3.256, 10541.358, 285.256, 52682.794 21/12/16,05:44:57,03,07,1, 11.8,1,1, 3.256, 10541.338, 285.239, 52682.786 21/12/16,05:44:57,04,07,1, 11.8,1,1, 3.256, 10541.349, 285.210, 52682.766 21/12/16,05:44:57,05,07,1, 11.8,1,1, 3.256, 10541.385, 285.222, 52682.714 21/12/16,05:44:57,06,07,1, 11.8,1,1, 3.256, 10541.333, 285.240, 52682.931 21/12/16,05:44:57,07,07,1, 11.8,1,1, 3.256, 10541.346, 285.214, 52682.861 21/12/16,05:44:57,08,07,1, 11.8,1,1, 3.256, 10541.359, 285.230, 52682.871 21/12/16,05:44:57,09,07,1, 11.8,1,1, 3.256, 10541.314, 285.228, 52682.828 21/12/16,05:44:57,10,07,1, 11.8,1,1, 3.256, 10541.330, 285.219, 52682.840 21/12/16,05:44:57,11,07,1, 11.8,1,1, 3.256, 10541.338, 285.226, 52682.856 21/12/16,05:44:57,12,07,1, 11.8,1,1, 3.256, 10541.294, 285.218, 52682.840 21/12/16,05:44:57,13,07,1, 11.8,1,1, 3.256, 10541.309, 285.207, 52682.842 21/12/16,05:44:57,14,07,1, 11.8,1,1, 3.256, 10541.314, 285.177, 52682.833 21/12/16,05:44:57,15,07,1, 11.8,1,1, 3.256, 10541.299, 285.169, 52682.823 21/12/16,05:44:57,16,07,1, 11.8,1,1, 3.256, 10541.312, 285.211, 52682.816 21/12/16,05:44:57,17,07,1, 11.8,1,1, 3.256, 10541.289, 285.187, 52682.832 21/12/16,05:44:57,18,07,1, 11.8,1,1, 3.256, 10541.280, 285.181, 52682.826 21/12/16,05:44:57,19,07,1, 11.8,1,1, 3.256, 10541.303, 285.155, 52682.814 21/12/16,05:44:58,00,07,1, 11.8,1,1, 3.259, 10541.296, 285.155, 52682.814 21/12/16,05:44:58,01,07,1, 11.8,1,1, 3.259, 10541.291, 285.171, 52682.827 21/12/16,05:44:58,02,07,1, 11.8,1,1, 3.259, 10541.251, 285.152, 52682.820 21/12/16,05:44:58,03,07,1, 11.8,1,1, 3.259, 10541.273, 285.157, 52682.821 21/12/16,05:44:58,04,07,1, 11.8,1,1, 3.259, 10541.284, 285.150, 52682.839 21/12/16,05:44:58,05,07,1, 11.8,1,1, 3.259, 10541.282, 285.144, 52682.825 21/12/16,05:44:58,06,07,1, 11.8,1,1, 3.259, 10541.279, 285.128, 52682.823 21/12/16,05:44:58,07,07,1, 11.8,1,1, 3.259, 10541.242, 285.127, 52682.789 21/12/16,05:44:58,08,07,1, 11.8,1,1, 3.259, 10541.249, 285.130, 52682.815 21/12/16,05:44:58,09,07,1, 11.8,1,1, 3.259, 10541.221, 285.135, 52682.788 21/12/16,05:44:58,10,07,1, 11.8,1,1, 3.259, 10541.229, 285.119, 52682.781 21/12/16,05:44:58,11,07,1, 11.8,1,1, 3.259, 10541.214, 285.111, 52682.827 21/12/16,05:44:58,12,07,1, 11.8,1,1, 3.259, 10541.237, 285.128, 52682.813 21/12/16,05:44:58,13,07,1, 11.8,1,1, 3.259, 10541.187, 285.116, 52682.854 21/12/16,05:44:58,14,07,1, 11.8,1,1, 3.259, 10541.212, 285.113, 52682.807 21/12/16,05:44:58,15,07,1, 11.8,1,1, 3.259, 10541.200, 285.114, 52682.800 21/12/16,05:44:58,16,07,1, 11.8,1,1, 3.259, 10541.168, 285.110, 52682.822 21/12/16,05:44:58,17,07,1, 11.8,1,1, 3.259, 10541.171, 285.113, 52682.788 21/12/16,05:44:58,18,07,1, 11.8,1,1, 3.259, 10541.190, 285.093, 52682.798 21/12/16,05:44:58,19,07,1, 11.8,1,1, 3.259, 10541.173, 285.100, 52682.778 21/12/16,05:44:59,00,09,1, 11.9,1,1, 3.261, 10541.171, 285.100, 52682.778 21/12/16,05:44:59,01,09,1, 11.9,1,1, 3.261, 10541.174, 285.070, 52682.826 21/12/16,05:44:59,02,09,1, 11.9,1,1, 3.261, 10541.162, 285.073, 52682.803 21/12/16,05:44:59,03,09,1, 11.9,1,1, 3.261, 10541.164, 285.077, 52682.795 21/12/16,05:44:59,04,09,1, 11.9,1,1, 3.261, 10541.146, 285.080, 52682.825 21/12/16,05:44:59,05,09,1, 11.9,1,1, 3.261, 10541.128, 285.080, 52682.811 21/12/16,05:44:59,06,09,1, 11.9,1,1, 3.261, 10541.129, 285.064, 52682.817 21/12/16,05:44:59,07,09,1, 11.9,1,1, 3.261, 10541.145, 285.058, 52682.788 21/12/16,05:44:59,08,09,1, 11.9,1,1, 3.261, 10541.156, 285.050, 52682.783 21/12/16,05:44:59,09,09,1, 11.9,1,1, 3.261, 10541.116, 285.067, 52682.791 21/12/16,05:44:59,10,09,1, 11.9,1,1, 3.261, 10541.128, 285.032, 52682.762 21/12/16,05:44:59,11,09,1, 11.9,1,1, 3.261, 10541.118, 285.031, 52682.775 21/12/16,05:44:59,12,09,1, 11.9,1,1, 3.261, 10541.092, 285.047, 52682.753 21/12/16,05:44:59,13,09,1, 11.9,1,1, 3.261, 10541.065, 285.057, 52682.785 21/12/16,05:44:59,14,09,1, 11.9,1,1, 3.261, 10541.086, 285.029, 52682.773 21/12/16,05:44:59,15,09,1, 11.9,1,1, 3.261, 10541.073, 285.010, 52682.748 21/12/16,05:44:59,16,09,1, 11.9,1,1, 3.261, 10541.073, 285.030, 52682.742 21/12/16,05:44:59,17,09,1, 11.9,1,1, 3.261, 10541.127, 284.998, 52682.568 21/12/16,05:44:59,18,09,1, 11.9,1,1, 3.261, 10541.051, 284.991, 52682.735 21/12/16,05:44:59,19,09,1, 11.9,1,1, 3.261, 10541.051, 285.004, 52682.738 21/12/16,05:45:00,00,08,1, 11.9,1,1, 3.259, 10541.046, 285.004, 52682.738 21/12/16,05:45:00,01,08,1, 11.9,1,1, 3.259, 10541.064, 285.025, 52682.768 21/12/16,05:45:00,02,08,1, 11.9,1,1, 3.259, 10541.052, 284.998, 52682.629 21/12/16,05:45:00,03,08,1, 11.9,1,1, 3.259, 10541.029, 284.983, 52682.646 21/12/16,05:45:00,04,08,1, 11.9,1,1, 3.259, 10541.056, 284.968, 52682.682 21/12/16,05:45:00,05,08,1, 11.9,1,1, 3.259, 10541.038, 284.945, 52682.651 21/12/16,05:45:00,06,08,1, 11.9,1,1, 3.259, 10541.040, 284.951, 52682.614 21/12/16,05:45:00,07,08,1, 11.9,1,1, 3.259, 10540.994, 284.950, 52682.621 21/12/16,05:45:00,08,08,1, 11.9,1,1, 3.259, 10540.980, 284.931, 52682.492 21/12/16,05:45:00,09,08,1, 11.9,1,1, 3.259, 10541.006, 284.926, 52682.629 21/12/16,05:45:00,10,08,1, 11.9,1,1, 3.259, 10541.046, 284.903, 52682.626 21/12/16,05:45:00,11,08,1, 11.9,1,1, 3.259, 10541.036, 284.883, 52682.603 21/12/16,05:45:00,12,08,1, 11.9,1,1, 3.259, 10541.002, 284.920, 52682.626 21/12/16,05:45:00,13,08,1, 11.9,1,1, 3.259, 10541.000, 284.926, 52682.642 21/12/16,05:45:00,14,08,1, 11.9,1,1, 3.259, 10540.979, 284.904, 52682.590 21/12/16,05:45:00,15,08,1, 11.9,1,1, 3.259, 10540.993, 284.916, 52682.597 21/12/16,05:45:00,16,08,1, 11.9,1,1, 3.259, 10541.000, 284.883, 52682.596 21/12/16,05:45:00,17,08,1, 11.9,1,1, 3.259, 10540.992, 284.879, 52682.596 21/12/16,05:45:00,18,08,1, 11.9,1,1, 3.259, 10540.987, 284.866, 52682.571 21/12/16,05:45:00,19,08,1, 11.9,1,1, 3.259, 10540.991, 284.878, 52682.557 21/12/16,05:45:01,00,09,1, 11.8,1,1, 3.260, 10540.987, 284.878, 52682.557 21/12/16,05:45:01,01,09,1, 11.8,1,1, 3.260, 10540.991, 284.851, 52682.563 21/12/16,05:45:01,02,09,1, 11.8,1,1, 3.260, 10540.976, 284.868, 52682.589 21/12/16,05:45:01,03,09,1, 11.8,1,1, 3.260, 10540.976, 284.855, 52682.593 21/12/16,05:45:01,04,09,1, 11.8,1,1, 3.260, 10540.969, 284.853, 52682.530 21/12/16,05:45:01,05,09,1, 11.8,1,1, 3.260, 10540.953, 284.840, 52682.560 21/12/16,05:45:01,06,09,1, 11.8,1,1, 3.260, 10540.946, 284.850, 52682.577 21/12/16,05:45:01,07,09,1, 11.8,1,1, 3.260, 10540.974, 284.833, 52682.514 21/12/16,05:45:01,08,09,1, 11.8,1,1, 3.260, 10540.981, 284.822, 52682.535 21/12/16,05:45:01,09,09,1, 11.8,1,1, 3.260, 10540.945, 284.816, 52682.533 21/12/16,05:45:01,10,09,1, 11.8,1,1, 3.260, 10540.943, 284.794, 52682.543 21/12/16,05:45:01,11,09,1, 11.8,1,1, 3.260, 10540.934, 284.800, 52682.543 21/12/16,05:45:01,12,09,1, 11.8,1,1, 3.260, 10540.913, 284.761, 52682.546 21/12/16,05:45:01,13,09,1, 11.8,1,1, 3.260, 10540.912, 284.755, 52682.503 21/12/16,05:45:01,14,09,1, 11.8,1,1, 3.260, 10540.927, 284.752, 52682.509 21/12/16,05:45:01,15,09,1, 11.8,1,1, 3.260, 10540.894, 284.754, 52682.506 21/12/16,05:45:01,16,09,1, 11.8,1,1, 3.260, 10540.935, 284.747, 52682.509 21/12/16,05:45:01,17,09,1, 11.8,1,1, 3.260, 10540.929, 284.736, 52682.527 21/12/16,05:45:01,18,09,1, 11.8,1,1, 3.260, 10540.912, 284.734, 52682.541 21/12/16,05:45:01,19,09,1, 11.8,1,1, 3.260, 10540.878, 284.723, 52682.559 21/12/16,05:45:02,00,07,1, 11.9,1,1, 3.257, 10540.870, 284.723, 52682.559 21/12/16,05:45:02,01,07,1, 11.9,1,1, 3.257, 10540.902, 284.710, 52682.508 21/12/16,05:45:02,02,07,1, 11.9,1,1, 3.257, 10540.927, 284.724, 52682.512 21/12/16,05:45:02,03,07,1, 11.9,1,1, 3.257, 10540.893, 284.698, 52682.498 21/12/16,05:45:02,04,07,1, 11.9,1,1, 3.257, 10540.885, 284.707, 52682.464 21/12/16,05:45:02,05,07,1, 11.9,1,1, 3.257, 10540.889, 284.710, 52682.481 21/12/16,05:45:02,06,07,1, 11.9,1,1, 3.257, 10540.867, 284.669, 52682.512 21/12/16,05:45:02,07,07,1, 11.9,1,1, 3.257, 10540.875, 284.682, 52682.484 21/12/16,05:45:02,08,07,1, 11.9,1,1, 3.257, 10540.860, 284.664, 52682.488 21/12/16,05:45:02,09,07,1, 11.9,1,1, 3.257, 10540.872, 284.693, 52682.497 21/12/16,05:45:02,10,07,1, 11.9,1,1, 3.257, 10540.859, 284.664, 52682.471 21/12/16,05:45:02,11,07,1, 11.9,1,1, 3.257, 10540.878, 284.650, 52682.476 21/12/16,05:45:02,12,07,1, 11.9,1,1, 3.257, 10540.864, 284.664, 52682.457 21/12/16,05:45:02,13,07,1, 11.9,1,1, 3.257, 10540.852, 284.674, 52682.512 21/12/16,05:45:02,14,07,1, 11.9,1,1, 3.257, 10540.861, 284.656, 52682.477 21/12/16,05:45:02,15,07,1, 11.9,1,1, 3.257, 10540.831, 284.658, 52682.482 21/12/16,05:45:02,16,07,1, 11.9,1,1, 3.257, 10540.820, 284.635, 52682.452 21/12/16,05:45:02,17,07,1, 11.9,1,1, 3.257, 10540.826, 284.632, 52682.443 21/12/16,05:45:02,18,07,1, 11.9,1,1, 3.257, 10540.822, 284.616, 52682.445 21/12/16,05:45:02,19,07,1, 11.9,1,1, 3.257, 10540.836, 284.600, 52682.430 21/12/16,05:45:03,00,08,1, 11.9,1,1, 3.258, 10540.829, 284.600, 52682.430 21/12/16,05:45:03,01,08,1, 11.9,1,1, 3.258, 10540.826, 284.570, 52682.428 21/12/16,05:45:03,02,08,1, 11.9,1,1, 3.258, 10540.827, 284.591, 52682.429 21/12/16,05:45:03,03,08,1, 11.9,1,1, 3.258, 10540.859, 284.576, 52682.420 21/12/16,05:45:03,04,08,1, 11.9,1,1, 3.258, 10540.854, 284.572, 52682.417 21/12/16,05:45:03,05,08,1, 11.9,1,1, 3.258, 10540.834, 284.576, 52682.415 21/12/16,05:45:03,06,08,1, 11.9,1,1, 3.258, 10540.832, 284.539, 52682.382 21/12/16,05:45:03,07,08,1, 11.9,1,1, 3.258, 10540.844, 284.557, 52682.405 21/12/16,05:45:03,08,08,1, 11.9,1,1, 3.258, 10540.848, 284.555, 52682.386 21/12/16,05:45:03,09,08,1, 11.9,1,1, 3.258, 10540.844, 284.562, 52682.416 21/12/16,05:45:03,10,08,1, 11.9,1,1, 3.258, 10540.810, 284.517, 52682.364 21/12/16,05:45:03,11,08,1, 11.9,1,1, 3.258, 10540.812, 284.532, 52682.408 21/12/16,05:45:03,12,08,1, 11.9,1,1, 3.258, 10540.805, 284.499, 52682.378 21/12/16,05:45:03,13,08,1, 11.9,1,1, 3.258, 10540.818, 284.510, 52682.378 21/12/16,05:45:03,14,08,1, 11.9,1,1, 3.258, 10540.794, 284.497, 52682.368 21/12/16,05:45:03,15,08,1, 11.9,1,1, 3.258, 10540.782, 284.483, 52682.355 21/12/16,05:45:03,16,08,1, 11.9,1,1, 3.258, 10540.813, 284.468, 52682.369 21/12/16,05:45:03,17,08,1, 11.9,1,1, 3.258, 10540.793, 284.474, 52682.340 21/12/16,05:45:03,18,08,1, 11.9,1,1, 3.258, 10540.841, 284.456, 52682.340 21/12/16,05:45:03,19,08,1, 11.9,1,1, 3.258, 10540.842, 284.423, 52682.294 21/12/16,05:45:04,00,07,1, 12.0,1,1, 3.256, 10540.837, 284.423, 52682.294 21/12/16,05:45:04,01,07,1, 12.0,1,1, 3.256, 10540.811, 284.429, 52682.300 21/12/16,05:45:04,02,07,1, 12.0,1,1, 3.256, 10540.786, 284.448, 52682.306 21/12/16,05:45:04,03,07,1, 12.0,1,1, 3.256, 10540.806, 284.419, 52682.344 21/12/16,05:45:04,04,07,1, 12.0,1,1, 3.256, 10540.803, 284.436, 52682.326 21/12/16,05:45:04,05,07,1, 12.0,1,1, 3.256, 10540.778, 284.426, 52682.297 21/12/16,05:45:04,06,07,1, 12.0,1,1, 3.256, 10540.780, 284.391, 52682.302 21/12/16,05:45:04,07,07,1, 12.0,1,1, 3.256, 10540.797, 284.377, 52682.287 21/12/16,05:45:04,08,07,1, 12.0,1,1, 3.256, 10540.798, 284.377, 52682.214 21/12/16,05:45:04,09,07,1, 12.0,1,1, 3.256, 10540.802, 284.392, 52682.298 21/12/16,05:45:04,10,07,1, 12.0,1,1, 3.256, 10540.770, 284.379, 52682.299 21/12/16,05:45:04,11,07,1, 12.0,1,1, 3.256, 10540.793, 284.376, 52682.307 21/12/16,05:45:04,12,07,1, 12.0,1,1, 3.256, 10540.786, 284.336, 52682.260 21/12/16,05:45:04,13,07,1, 12.0,1,1, 3.256, 10540.788, 284.336, 52682.314 21/12/16,05:45:04,14,07,1, 12.0,1,1, 3.256, 10540.779, 284.353, 52682.272 21/12/16,05:45:04,15,07,1, 12.0,1,1, 3.256, 10540.776, 284.342, 52682.247 21/12/16,05:45:04,16,07,1, 12.0,1,1, 3.256, 10540.768, 284.301, 52682.276 21/12/16,05:45:04,17,07,1, 12.0,1,1, 3.256, 10540.789, 284.314, 52682.263 21/12/16,05:45:04,18,07,1, 12.0,1,1, 3.256, 10540.770, 284.320, 52682.235 21/12/16,05:45:04,19,07,1, 12.0,1,1, 3.256, 10540.768, 284.270, 52682.196 21/12/16,05:45:05,00,06,1, 12.0,1,1, 3.257, 10540.762, 284.270, 52682.196 21/12/16,05:45:05,01,06,1, 12.0,1,1, 3.257, 10540.774, 284.264, 52682.232 21/12/16,05:45:05,02,06,1, 12.0,1,1, 3.257, 10540.780, 284.247, 52682.201 21/12/16,05:45:05,03,06,1, 12.0,1,1, 3.257, 10540.780, 284.247, 52682.197 21/12/16,05:45:05,04,06,1, 12.0,1,1, 3.257, 10540.768, 284.234, 52682.188 21/12/16,05:45:05,05,06,1, 12.0,1,1, 3.257, 10540.786, 284.222, 52682.170 21/12/16,05:45:05,06,06,1, 12.0,1,1, 3.257, 10540.784, 284.225, 52682.193 21/12/16,05:45:05,07,06,1, 12.0,1,1, 3.257, 10540.774, 284.238, 52682.209 21/12/16,05:45:05,08,06,1, 12.0,1,1, 3.257, 10540.788, 284.192, 52682.162 21/12/16,05:45:05,09,06,1, 12.0,1,1, 3.257, 10540.771, 284.184, 52682.149 21/12/16,05:45:05,10,06,1, 12.0,1,1, 3.257, 10540.780, 284.165, 52682.147 21/12/16,05:45:05,11,06,1, 12.0,1,1, 3.257, 10540.792, 284.175, 52682.188 21/12/16,05:45:05,12,06,1, 12.0,1,1, 3.257, 10540.762, 284.174, 52682.169 21/12/16,05:45:05,13,06,1, 12.0,1,1, 3.257, 10540.773, 284.163, 52682.161 21/12/16,05:45:05,14,06,1, 12.0,1,1, 3.257, 10540.764, 284.164, 52682.201 21/12/16,05:45:05,15,06,1, 12.0,1,1, 3.257, 10540.763, 284.146, 52682.184 21/12/16,05:45:05,16,06,1, 12.0,1,1, 3.257, 10540.763, 284.148, 52682.142 21/12/16,05:45:05,17,06,1, 12.0,1,1, 3.257, 10540.780, 284.147, 52682.147 21/12/16,05:45:05,18,06,1, 12.0,1,1, 3.257, 10540.767, 284.154, 52682.163 21/12/16,05:45:05,19,06,1, 12.0,1,1, 3.257, 10540.784, 284.107, 52682.058 21/12/16,05:45:06,00,06,1, 11.9,1,1, 3.258, 10540.779, 284.107, 52682.058 21/12/16,05:45:06,01,06,1, 11.9,1,1, 3.258, 10540.774, 284.079, 52682.054 21/12/16,05:45:06,02,06,1, 11.9,1,1, 3.258, 10540.761, 284.059, 52682.059 21/12/16,05:45:06,03,06,1, 11.9,1,1, 3.258, 10540.713, 284.075, 52682.321 21/12/16,05:45:06,04,06,1, 11.9,1,1, 3.258, 10540.758, 284.052, 52682.150 21/12/16,05:45:06,05,06,1, 11.9,1,1, 3.258, 10540.768, 284.041, 52682.060 21/12/16,05:45:06,06,06,1, 11.9,1,1, 3.258, 10540.770, 284.017, 52682.097 21/12/16,05:45:06,07,06,1, 11.9,1,1, 3.258, 10540.727, 284.044, 52682.100 21/12/16,05:45:06,08,06,1, 11.9,1,1, 3.258, 10540.761, 284.017, 52682.063 21/12/16,05:45:06,09,06,1, 11.9,1,1, 3.258, 10540.751, 284.035, 52682.055 21/12/16,05:45:06,10,06,1, 11.9,1,1, 3.258, 10540.743, 284.020, 52682.032 21/12/16,05:45:06,11,06,1, 11.9,1,1, 3.258, 10540.761, 283.982, 52682.026 21/12/16,05:45:06,12,06,1, 11.9,1,1, 3.258, 10540.747, 283.974, 52682.024 21/12/16,05:45:06,13,06,1, 11.9,1,1, 3.258, 10540.738, 283.982, 52682.051 21/12/16,05:45:06,14,06,1, 11.9,1,1, 3.258, 10540.751, 283.956, 52682.027 21/12/16,05:45:06,15,06,1, 11.9,1,1, 3.258, 10540.743, 283.931, 52682.049 21/12/16,05:45:06,16,06,1, 11.9,1,1, 3.258, 10540.736, 283.945, 52682.057 21/12/16,05:45:06,17,06,1, 11.9,1,1, 3.258, 10540.741, 283.942, 52682.031 21/12/16,05:45:06,18,06,1, 11.9,1,1, 3.258, 10540.737, 283.936, 52682.028 21/12/16,05:45:06,19,06,1, 11.9,1,1, 3.258, 10540.733, 283.907, 52682.007 21/12/16,05:45:07,00,07,1, 11.8,1,1, 3.256, 10540.729, 283.907, 52682.007 21/12/16,05:45:07,01,07,1, 11.8,1,1, 3.256, 10540.734, 283.892, 52681.974 21/12/16,05:45:07,02,07,1, 11.8,1,1, 3.256, 10540.731, 283.886, 52681.982 21/12/16,05:45:07,03,07,1, 11.8,1,1, 3.256, 10540.757, 283.906, 52681.987 21/12/16,05:45:07,04,07,1, 11.8,1,1, 3.256, 10540.722, 283.866, 52681.944 21/12/16,05:45:07,05,07,1, 11.8,1,1, 3.256, 10540.762, 283.865, 52681.939 21/12/16,05:45:07,06,07,1, 11.8,1,1, 3.256, 10540.746, 283.855, 52681.953 21/12/16,05:45:07,07,07,1, 11.8,1,1, 3.256, 10540.749, 283.835, 52681.972 21/12/16,05:45:07,08,07,1, 11.8,1,1, 3.256, 10540.735, 283.831, 52681.957 21/12/16,05:45:07,09,07,1, 11.8,1,1, 3.256, 10540.755, 283.831, 52681.897 21/12/16,05:45:07,10,07,1, 11.8,1,1, 3.256, 10540.742, 283.781, 52681.949 21/12/16,05:45:07,11,07,1, 11.8,1,1, 3.256, 10540.773, 283.793, 52681.901 21/12/16,05:45:07,12,07,1, 11.8,1,1, 3.256, 10540.720, 283.789, 52681.922 21/12/16,05:45:07,13,07,1, 11.8,1,1, 3.256, 10540.731, 283.769, 52681.929 21/12/16,05:45:07,14,07,1, 11.8,1,1, 3.256, 10540.736, 283.765, 52681.947 21/12/16,05:45:07,15,07,1, 11.8,1,1, 3.256, 10540.722, 283.732, 52681.924 21/12/16,05:45:07,16,07,1, 11.8,1,1, 3.256, 10540.749, 283.741, 52681.893 21/12/16,05:45:07,17,07,1, 11.8,1,1, 3.256, 10540.732, 283.754, 52681.888 21/12/16,05:45:07,18,07,1, 11.8,1,1, 3.256, 10540.727, 283.735, 52681.884 21/12/16,05:45:07,19,07,1, 11.8,1,1, 3.256, 10540.740, 283.749, 52681.902 21/12/16,05:45:08,00,06,1, 11.9,1,1, 3.259, 10540.737, 283.749, 52681.902 21/12/16,05:45:08,01,06,1, 11.9,1,1, 3.259, 10540.705, 283.716, 52681.881 21/12/16,05:45:08,02,06,1, 11.9,1,1, 3.259, 10540.725, 283.696, 52681.882 21/12/16,05:45:08,03,06,1, 11.9,1,1, 3.259, 10540.750, 283.690, 52681.844 21/12/16,05:45:08,04,06,1, 11.9,1,1, 3.259, 10540.729, 283.672, 52681.842 21/12/16,05:45:08,05,06,1, 11.9,1,1, 3.259, 10540.732, 283.668, 52681.842 21/12/16,05:45:08,06,06,1, 11.9,1,1, 3.259, 10540.731, 283.665, 52681.824 21/12/16,05:45:08,07,06,1, 11.9,1,1, 3.259, 10540.726, 283.646, 52681.843 21/12/16,05:45:08,08,06,1, 11.9,1,1, 3.259, 10540.723, 283.641, 52681.832 21/12/16,05:45:08,09,06,1, 11.9,1,1, 3.259, 10540.734, 283.648, 52681.828 21/12/16,05:45:08,10,06,1, 11.9,1,1, 3.259, 10540.742, 283.637, 52681.831 21/12/16,05:45:08,11,06,1, 11.9,1,1, 3.259, 10540.763, 283.605, 52681.793 21/12/16,05:45:08,12,06,1, 11.9,1,1, 3.259, 10540.742, 283.613, 52681.781 21/12/16,05:45:08,13,06,1, 11.9,1,1, 3.259, 10540.731, 283.581, 52681.837 21/12/16,05:45:08,14,06,1, 11.9,1,1, 3.259, 10540.754, 283.590, 52681.798 21/12/16,05:45:08,15,06,1, 11.9,1,1, 3.259, 10540.752, 283.582, 52681.763 21/12/16,05:45:08,16,06,1, 11.9,1,1, 3.259, 10540.754, 283.579, 52681.770 21/12/16,05:45:08,17,06,1, 11.9,1,1, 3.259, 10540.748, 283.574, 52681.756 21/12/16,05:45:08,18,06,1, 11.9,1,1, 3.259, 10540.740, 283.560, 52681.738 21/12/16,05:45:08,19,06,1, 11.9,1,1, 3.259, 10540.752, 283.576, 52681.726 21/12/16,05:45:09,00,06,1, 11.9,1,1, 3.258, 10540.745, 283.576, 52681.726 21/12/16,05:45:09,01,06,1, 11.9,1,1, 3.258, 10540.773, 283.537, 52681.758 21/12/16,05:45:09,02,06,1, 11.9,1,1, 3.258, 10540.750, 283.531, 52681.747 21/12/16,05:45:09,03,06,1, 11.9,1,1, 3.258, 10540.775, 283.537, 52681.746 21/12/16,05:45:09,04,06,1, 11.9,1,1, 3.258, 10540.775, 283.532, 52681.709 21/12/16,05:45:09,05,06,1, 11.9,1,1, 3.258, 10540.761, 283.530, 52681.748 21/12/16,05:45:09,06,06,1, 11.9,1,1, 3.258, 10540.760, 283.512, 52681.726 21/12/16,05:45:09,07,06,1, 11.9,1,1, 3.258, 10540.785, 283.529, 52681.700 21/12/16,05:45:09,08,06,1, 11.9,1,1, 3.258, 10540.759, 283.496, 52681.681 21/12/16,05:45:09,09,06,1, 11.9,1,1, 3.258, 10540.789, 283.479, 52681.676 21/12/16,05:45:09,10,06,1, 11.9,1,1, 3.258, 10540.773, 283.516, 52681.735 21/12/16,05:45:09,11,06,1, 11.9,1,1, 3.258, 10540.780, 283.480, 52681.681 21/12/16,05:45:09,12,06,1, 11.9,1,1, 3.258, 10540.778, 283.471, 52681.649 21/12/16,05:45:09,13,06,1, 11.9,1,1, 3.258, 10540.781, 283.455, 52681.655 21/12/16,05:45:09,14,06,1, 11.9,1,1, 3.258, 10540.791, 283.459, 52681.666 21/12/16,05:45:09,15,06,1, 11.9,1,1, 3.258, 10540.788, 283.427, 52681.669 21/12/16,05:45:09,16,06,1, 11.9,1,1, 3.258, 10540.787, 283.423, 52681.666 21/12/16,05:45:09,17,06,1, 11.9,1,1, 3.258, 10540.769, 283.439, 52681.510 21/12/16,05:45:09,18,06,1, 11.9,1,1, 3.258, 10540.822, 283.421, 52681.644 21/12/16,05:45:09,19,06,1, 11.9,1,1, 3.258, 10540.800, 283.421, 52681.595 21/12/16,05:45:10,00,06,1, 11.9,1,1, 3.260, 10540.795, 283.421, 52681.595 21/12/16,05:45:10,01,06,1, 11.9,1,1, 3.260, 10540.796, 283.414, 52681.654 21/12/16,05:45:10,02,06,1, 11.9,1,1, 3.260, 10540.773, 283.393, 52681.613 21/12/16,05:45:10,03,06,1, 11.9,1,1, 3.260, 10540.769, 283.391, 52681.624 21/12/16,05:45:10,04,06,1, 11.9,1,1, 3.260, 10540.794, 283.400, 52681.632 21/12/16,05:45:10,05,06,1, 11.9,1,1, 3.260, 10540.805, 283.382, 52681.601 21/12/16,05:45:10,06,06,1, 11.9,1,1, 3.260, 10540.807, 283.371, 52681.582 21/12/16,05:45:10,07,06,1, 11.9,1,1, 3.260, 10540.817, 283.373, 52681.543 21/12/16,05:45:10,08,06,1, 11.9,1,1, 3.260, 10540.822, 283.376, 52681.566 21/12/16,05:45:10,09,06,1, 11.9,1,1, 3.260, 10540.833, 283.372, 52681.548 21/12/16,05:45:10,10,06,1, 11.9,1,1, 3.260, 10540.799, 283.363, 52681.590 21/12/16,05:45:10,11,06,1, 11.9,1,1, 3.260, 10540.838, 283.338, 52681.586 21/12/16,05:45:10,12,06,1, 11.9,1,1, 3.260, 10540.825, 283.326, 52681.541 21/12/16,05:45:10,13,06,1, 11.9,1,1, 3.260, 10540.810, 283.340, 52681.609 21/12/16,05:45:10,14,06,1, 11.9,1,1, 3.260, 10540.809, 283.322, 52681.312 21/12/16,05:45:10,15,06,1, 11.9,1,1, 3.260, 10540.799, 283.319, 52681.652 21/12/16,05:45:10,16,06,1, 11.9,1,1, 3.260, 10540.873, 283.275, 52681.621 21/12/16,05:45:10,17,06,1, 11.9,1,1, 3.260, 10540.835, 283.315, 52681.596 21/12/16,05:45:10,18,06,1, 11.9,1,1, 3.260, 10540.827, 283.296, 52681.559 21/12/16,05:45:10,19,06,1, 11.9,1,1, 3.260, 10540.848, 283.326, 52681.535 21/12/16,05:45:11,00,09,1, 11.9,1,1, 3.256, 10540.845, 283.326, 52681.535 21/12/16,05:45:11,01,09,1, 11.9,1,1, 3.256, 10540.842, 283.292, 52681.530 21/12/16,05:45:11,02,09,1, 11.9,1,1, 3.256, 10540.827, 283.288, 52681.501 21/12/16,05:45:11,03,09,1, 11.9,1,1, 3.256, 10540.836, 283.292, 52681.532 21/12/16,05:45:11,04,09,1, 11.9,1,1, 3.256, 10540.831, 283.239, 52681.512 21/12/16,05:45:11,05,09,1, 11.9,1,1, 3.256, 10540.854, 283.238, 52681.469 21/12/16,05:45:11,06,09,1, 11.9,1,1, 3.256, 10540.837, 283.240, 52681.489 21/12/16,05:45:11,07,09,1, 11.9,1,1, 3.256, 10540.828, 283.252, 52681.601 21/12/16,05:45:11,08,09,1, 11.9,1,1, 3.256, 10540.852, 283.228, 52681.412 21/12/16,05:45:11,09,09,1, 11.9,1,1, 3.256, 10540.879, 283.212, 52681.443 21/12/16,05:45:11,10,09,1, 11.9,1,1, 3.256, 10540.880, 283.214, 52681.469 21/12/16,05:45:11,11,09,1, 11.9,1,1, 3.256, 10540.865, 283.200, 52681.456 21/12/16,05:45:11,12,09,1, 11.9,1,1, 3.256, 10540.859, 283.203, 52681.475 21/12/16,05:45:11,13,09,1, 11.9,1,1, 3.256, 10540.846, 283.184, 52681.464 21/12/16,05:45:11,14,09,1, 11.9,1,1, 3.256, 10540.879, 283.207, 52681.458 21/12/16,05:45:11,15,09,1, 11.9,1,1, 3.256, 10540.852, 283.189, 52681.392 21/12/16,05:45:11,16,09,1, 11.9,1,1, 3.256, 10540.867, 283.192, 52681.454 21/12/16,05:45:11,17,09,1, 11.9,1,1, 3.256, 10540.864, 283.196, 52681.434 21/12/16,05:45:11,18,09,1, 11.9,1,1, 3.256, 10540.896, 283.183, 52681.436 21/12/16,05:45:11,19,09,1, 11.9,1,1, 3.256, 10540.882, 283.172, 52681.410 21/12/16,05:45:12,00,07,1, 11.9,1,1, 3.260, 10540.879, 283.172, 52681.410 21/12/16,05:45:12,01,07,1, 11.9,1,1, 3.260, 10540.900, 283.172, 52681.439 21/12/16,05:45:12,02,07,1, 11.9,1,1, 3.260, 10540.843, 283.159, 52681.400 21/12/16,05:45:12,03,07,1, 11.9,1,1, 3.260, 10540.902, 283.134, 52681.377 21/12/16,05:45:12,04,07,1, 11.9,1,1, 3.260, 10540.880, 283.154, 52681.397 21/12/16,05:45:12,05,07,1, 11.9,1,1, 3.260, 10540.878, 283.149, 52681.364 21/12/16,05:45:12,06,07,1, 11.9,1,1, 3.260, 10540.870, 283.153, 52681.406 21/12/16,05:45:12,07,07,1, 11.9,1,1, 3.260, 10540.889, 283.136, 52681.383 21/12/16,05:45:12,08,07,1, 11.9,1,1, 3.260, 10540.889, 283.143, 52681.390 21/12/16,05:45:12,09,07,1, 11.9,1,1, 3.260, 10540.874, 283.129, 52681.325 21/12/16,05:45:12,10,07,1, 11.9,1,1, 3.260, 10540.886, 283.112, 52681.350 21/12/16,05:45:12,11,07,1, 11.9,1,1, 3.260, 10540.900, 283.097, 52681.359 21/12/16,05:45:12,12,07,1, 11.9,1,1, 3.260, 10540.876, 283.099, 52681.357 21/12/16,05:45:12,13,07,1, 11.9,1,1, 3.260, 10540.905, 283.121, 52681.370 21/12/16,05:45:12,14,07,1, 11.9,1,1, 3.260, 10540.912, 283.105, 52681.348 21/12/16,05:45:12,15,07,1, 11.9,1,1, 3.260, 10540.887, 283.088, 52681.285 21/12/16,05:45:12,16,07,1, 11.9,1,1, 3.260, 10540.877, 283.065, 52681.303 21/12/16,05:45:12,17,07,1, 11.9,1,1, 3.260, 10540.938, 283.089, 52681.343 21/12/16,05:45:12,18,07,1, 11.9,1,1, 3.260, 10540.906, 283.071, 52681.350 21/12/16,05:45:12,19,07,1, 11.9,1,1, 3.260, 10540.924, 283.049, 52681.319 21/12/16,05:45:13,00,08,1, 11.9,1,1, 3.256, 10540.920, 283.049, 52681.319 21/12/16,05:45:13,01,08,1, 11.9,1,1, 3.256, 10540.955, 283.054, 52681.280 21/12/16,05:45:13,02,08,1, 11.9,1,1, 3.256, 10540.919, 283.017, 52681.312 21/12/16,05:45:13,03,08,1, 11.9,1,1, 3.256, 10540.932, 283.049, 52681.283 21/12/16,05:45:13,04,08,1, 11.9,1,1, 3.256, 10540.940, 283.062, 52681.289 21/12/16,05:45:13,05,08,1, 11.9,1,1, 3.256, 10540.956, 283.041, 52681.425 21/12/16,05:45:13,06,08,1, 11.9,1,1, 3.256, 10540.956, 283.040, 52681.196 21/12/16,05:45:13,07,08,1, 11.9,1,1, 3.256, 10540.924, 283.037, 52681.214 21/12/16,05:45:13,08,08,1, 11.9,1,1, 3.256, 10540.957, 283.035, 52681.313 21/12/16,05:45:13,09,08,1, 11.9,1,1, 3.256, 10540.959, 283.023, 52681.250 21/12/16,05:45:13,10,08,1, 11.9,1,1, 3.256, 10540.960, 283.065, 52681.254 21/12/16,05:45:13,11,08,1, 11.9,1,1, 3.256, 10540.967, 283.032, 52681.227 21/12/16,05:45:13,12,08,1, 11.9,1,1, 3.256, 10540.954, 283.017, 52681.230 21/12/16,05:45:13,13,08,1, 11.9,1,1, 3.256, 10540.946, 283.014, 52681.219 21/12/16,05:45:13,14,08,1, 11.9,1,1, 3.256, 10540.951, 283.005, 52681.253 21/12/16,05:45:13,15,08,1, 11.9,1,1, 3.256, 10540.921, 283.023, 52681.226 21/12/16,05:45:13,16,08,1, 11.9,1,1, 3.256, 10540.954, 283.005, 52681.250 21/12/16,05:45:13,17,08,1, 11.9,1,1, 3.256, 10540.953, 283.010, 52681.191 21/12/16,05:45:13,18,08,1, 11.9,1,1, 3.256, 10540.963, 283.005, 52681.197 21/12/16,05:45:13,19,08,1, 11.9,1,1, 3.256, 10540.958, 283.010, 52681.351 21/12/16,05:45:14,00,07,1, 11.8,1,1, 3.260, 10540.954, 283.010, 52681.351 21/12/16,05:45:14,01,07,1, 11.8,1,1, 3.260, 10540.991, 282.993, 52681.233 21/12/16,05:45:14,02,07,1, 11.8,1,1, 3.260, 10540.987, 282.992, 52681.226 21/12/16,05:45:14,03,07,1, 11.8,1,1, 3.260, 10540.997, 282.981, 52681.210 21/12/16,05:45:14,04,07,1, 11.8,1,1, 3.260, 10540.996, 282.984, 52680.889 21/12/16,05:45:14,05,07,1, 11.8,1,1, 3.260, 10540.955, 282.986, 52681.111 21/12/16,05:45:14,06,07,1, 11.8,1,1, 3.260, 10540.950, 282.988, 52681.273 21/12/16,05:45:14,07,07,1, 11.8,1,1, 3.260, 10540.963, 282.993, 52681.271 21/12/16,05:45:14,08,07,1, 11.8,1,1, 3.260, 10540.973, 282.969, 52681.204 21/12/16,05:45:14,09,07,1, 11.8,1,1, 3.260, 10541.009, 282.972, 52681.179 21/12/16,05:45:14,10,07,1, 11.8,1,1, 3.260, 10540.987, 282.976, 52681.185 21/12/16,05:45:14,11,07,1, 11.8,1,1, 3.260, 10540.980, 282.958, 52681.146 21/12/16,05:45:14,12,07,1, 11.8,1,1, 3.260, 10541.007, 282.948, 52681.134 21/12/16,05:45:14,13,07,1, 11.8,1,1, 3.260, 10540.989, 282.971, 52681.171 21/12/16,05:45:14,14,07,1, 11.8,1,1, 3.260, 10541.006, 282.946, 52681.180 21/12/16,05:45:14,15,07,1, 11.8,1,1, 3.260, 10541.006, 282.949, 52681.181 21/12/16,05:45:14,16,07,1, 11.8,1,1, 3.260, 10541.020, 282.944, 52681.156 21/12/16,05:45:14,17,07,1, 11.8,1,1, 3.260, 10541.005, 282.969, 52681.184 21/12/16,05:45:14,18,07,1, 11.8,1,1, 3.260, 10541.009, 282.961, 52681.160 21/12/16,05:45:14,19,07,1, 11.8,1,1, 3.260, 10541.022, 282.921, 52681.140 21/12/16,05:45:15,00,07,1, 11.8,1,1, 3.261, 10541.021, 282.921, 52681.140 21/12/16,05:45:15,01,07,1, 11.8,1,1, 3.261, 10541.036, 282.928, 52681.112 21/12/16,05:45:15,02,07,1, 11.8,1,1, 3.261, 10541.024, 282.899, 52681.141 21/12/16,05:45:15,03,07,1, 11.8,1,1, 3.261, 10541.036, 282.895, 52681.149 21/12/16,05:45:15,04,07,1, 11.8,1,1, 3.261, 10541.033, 282.920, 52681.105 21/12/16,05:45:15,05,07,1, 11.8,1,1, 3.261, 10541.052, 282.935, 52681.111 21/12/16,05:45:15,06,07,1, 11.8,1,1, 3.261, 10541.031, 282.927, 52681.123 21/12/16,05:45:15,07,07,1, 11.8,1,1, 3.261, 10541.043, 282.908, 52681.108 21/12/16,05:45:15,08,07,1, 11.8,1,1, 3.261, 10541.037, 282.900, 52681.126 21/12/16,05:45:15,09,07,1, 11.8,1,1, 3.261, 10541.035, 282.887, 52681.052 21/12/16,05:45:15,10,07,1, 11.8,1,1, 3.261, 10541.028, 282.891, 52681.103 21/12/16,05:45:15,11,07,1, 11.8,1,1, 3.261, 10541.044, 282.901, 52681.089 21/12/16,05:45:15,12,07,1, 11.8,1,1, 3.261, 10541.043, 282.900, 52681.083 21/12/16,05:45:15,13,07,1, 11.8,1,1, 3.261, 10541.052, 282.881, 52681.110 21/12/16,05:45:15,14,07,1, 11.8,1,1, 3.261, 10541.038, 282.872, 52681.075 21/12/16,05:45:15,15,07,1, 11.8,1,1, 3.261, 10541.039, 282.883, 52681.104 21/12/16,05:45:15,16,07,1, 11.8,1,1, 3.261, 10541.008, 282.892, 52681.052 21/12/16,05:45:15,17,07,1, 11.8,1,1, 3.261, 10541.036, 282.900, 52681.096 21/12/16,05:45:15,18,07,1, 11.8,1,1, 3.261, 10541.033, 282.914, 52681.055 21/12/16,05:45:15,19,07,1, 11.8,1,1, 3.261, 10541.029, 282.892, 52681.064 21/12/16,05:45:16,00,06,1, 11.9,1,1, 3.258, 10541.029, 282.892, 52681.064 21/12/16,05:45:16,01,06,1, 11.9,1,1, 3.258, 10541.026, 282.901, 52681.039 21/12/16,05:45:16,02,06,1, 11.9,1,1, 3.258, 10541.034, 282.896, 52681.050 21/12/16,05:45:16,03,06,1, 11.9,1,1, 3.258, 10541.024, 282.901, 52681.049 21/12/16,05:45:16,04,06,1, 11.9,1,1, 3.258, 10541.042, 282.878, 52681.034 21/12/16,05:45:16,05,06,1, 11.9,1,1, 3.258, 10541.048, 282.886, 52681.076 21/12/16,05:45:16,06,06,1, 11.9,1,1, 3.258, 10541.051, 282.855, 52681.079 21/12/16,05:45:16,07,06,1, 11.9,1,1, 3.258, 10541.048, 282.902, 52681.068 21/12/16,05:45:16,08,06,1, 11.9,1,1, 3.258, 10541.043, 282.868, 52681.072 21/12/16,05:45:16,09,06,1, 11.9,1,1, 3.258, 10541.053, 282.875, 52681.077 21/12/16,05:45:16,10,06,1, 11.9,1,1, 3.258, 10541.012, 282.838, 52680.880 21/12/16,05:45:16,11,06,1, 11.9,1,1, 3.258, 10541.064, 282.850, 52681.084 21/12/16,05:45:16,12,06,1, 11.9,1,1, 3.258, 10541.076, 282.858, 52681.008 21/12/16,05:45:16,13,06,1, 11.9,1,1, 3.258, 10541.059, 282.875, 52681.007 21/12/16,05:45:16,14,06,1, 11.9,1,1, 3.258, 10541.084, 282.888, 52681.026 21/12/16,05:45:16,15,06,1, 11.9,1,1, 3.258, 10541.044, 282.895, 52681.053 21/12/16,05:45:16,16,06,1, 11.9,1,1, 3.258, 10541.050, 282.881, 52681.015 21/12/16,05:45:16,17,06,1, 11.9,1,1, 3.258, 10541.060, 282.870, 52681.020 21/12/16,05:45:16,18,06,1, 11.9,1,1, 3.258, 10541.075, 282.876, 52681.044 21/12/16,05:45:16,19,06,1, 11.9,1,1, 3.258, 10541.051, 282.865, 52681.042 21/12/16,05:45:17,00,07,1, 11.9,1,1, 3.259, 10541.046, 282.865, 52681.042 21/12/16,05:45:17,01,07,1, 11.9,1,1, 3.259, 10541.078, 282.857, 52681.025 21/12/16,05:45:17,02,07,1, 11.9,1,1, 3.259, 10541.061, 282.837, 52681.015 21/12/16,05:45:17,03,07,1, 11.9,1,1, 3.259, 10541.063, 282.849, 52680.997 21/12/16,05:45:17,04,07,1, 11.9,1,1, 3.259, 10541.076, 282.848, 52681.053 21/12/16,05:45:17,05,07,1, 11.9,1,1, 3.259, 10541.047, 282.855, 52680.974 21/12/16,05:45:17,06,07,1, 11.9,1,1, 3.259, 10541.068, 282.846, 52680.983 21/12/16,05:45:17,07,07,1, 11.9,1,1, 3.259, 10541.041, 282.848, 52680.995 21/12/16,05:45:17,08,07,1, 11.9,1,1, 3.259, 10541.046, 282.869, 52680.994 21/12/16,05:45:17,09,07,1, 11.9,1,1, 3.259, 10541.035, 282.860, 52680.966 21/12/16,05:45:17,10,07,1, 11.9,1,1, 3.259, 10541.049, 282.876, 52680.944 21/12/16,05:45:17,11,07,1, 11.9,1,1, 3.259, 10541.065, 282.886, 52680.971 21/12/16,05:45:17,12,07,1, 11.9,1,1, 3.259, 10541.064, 282.858, 52680.949 21/12/16,05:45:17,13,07,1, 11.9,1,1, 3.259, 10541.070, 282.869, 52680.963 21/12/16,05:45:17,14,07,1, 11.9,1,1, 3.259, 10541.058, 282.873, 52680.964 21/12/16,05:45:17,15,07,1, 11.9,1,1, 3.259, 10541.055, 282.883, 52680.945 21/12/16,05:45:17,16,07,1, 11.9,1,1, 3.259, 10541.079, 282.881, 52680.967 21/12/16,05:45:17,17,07,1, 11.9,1,1, 3.259, 10541.076, 282.903, 52680.965 21/12/16,05:45:17,18,07,1, 11.9,1,1, 3.259, 10541.073, 282.856, 52680.954 21/12/16,05:45:17,19,07,1, 11.9,1,1, 3.259, 10541.060, 282.845, 52680.937 21/12/16,05:45:18,00,09,1, 11.9,1,1, 3.261, 10541.054, 282.845, 52680.937 21/12/16,05:45:18,01,09,1, 11.9,1,1, 3.261, 10541.059, 282.859, 52680.921 21/12/16,05:45:18,02,09,1, 11.9,1,1, 3.261, 10541.077, 282.863, 52680.951 21/12/16,05:45:18,03,09,1, 11.9,1,1, 3.261, 10541.080, 282.880, 52680.928 21/12/16,05:45:18,04,09,1, 11.9,1,1, 3.261, 10541.067, 282.854, 52680.916 21/12/16,05:45:18,05,09,1, 11.9,1,1, 3.261, 10541.055, 282.876, 52680.946 21/12/16,05:45:18,06,09,1, 11.9,1,1, 3.261, 10541.089, 282.874, 52680.960 21/12/16,05:45:18,07,09,1, 11.9,1,1, 3.261, 10541.063, 282.889, 52680.935 21/12/16,05:45:18,08,09,1, 11.9,1,1, 3.261, 10541.061, 282.887, 52680.932 21/12/16,05:45:18,09,09,1, 11.9,1,1, 3.261, 10541.086, 282.903, 52680.943 21/12/16,05:45:18,10,09,1, 11.9,1,1, 3.261, 10541.038, 282.859, 52680.891 21/12/16,05:45:18,11,09,1, 11.9,1,1, 3.261, 10541.048, 282.895, 52680.891 21/12/16,05:45:18,12,09,1, 11.9,1,1, 3.261, 10541.069, 282.886, 52680.907 21/12/16,05:45:18,13,09,1, 11.9,1,1, 3.261, 10541.046, 282.863, 52680.889 21/12/16,05:45:18,14,09,1, 11.9,1,1, 3.261, 10541.071, 282.883, 52680.900 21/12/16,05:45:18,15,09,1, 11.9,1,1, 3.261, 10541.045, 282.884, 52680.929 21/12/16,05:45:18,16,09,1, 11.9,1,1, 3.261, 10541.073, 282.899, 52680.896 21/12/16,05:45:18,17,09,1, 11.9,1,1, 3.261, 10541.054, 282.877, 52680.906 21/12/16,05:45:18,18,09,1, 11.9,1,1, 3.261, 10541.070, 282.893, 52680.883 21/12/16,05:45:18,19,09,1, 11.9,1,1, 3.261, 10541.063, 282.869, 52680.898 21/12/16,05:45:19,00,08,1, 11.9,1,1, 3.253, 10541.062, 282.869, 52680.898 21/12/16,05:45:19,01,08,1, 11.9,1,1, 3.253, 10541.052, 282.879, 52680.886 21/12/16,05:45:19,02,08,1, 11.9,1,1, 3.253, 10541.029, 282.861, 52680.877 21/12/16,05:45:19,03,08,1, 11.9,1,1, 3.253, 10541.031, 282.873, 52680.852 21/12/16,05:45:19,04,08,1, 11.9,1,1, 3.253, 10541.042, 282.900, 52680.850 21/12/16,05:45:19,05,08,1, 11.9,1,1, 3.253, 10541.030, 282.865, 52680.871 21/12/16,05:45:19,06,08,1, 11.9,1,1, 3.253, 10541.047, 282.888, 52680.840 21/12/16,05:45:19,07,08,1, 11.9,1,1, 3.253, 10541.049, 282.919, 52680.955 21/12/16,05:45:19,08,08,1, 11.9,1,1, 3.253, 10541.042, 282.894, 52680.903 21/12/16,05:45:19,09,08,1, 11.9,1,1, 3.253, 10541.052, 282.917, 52680.882 21/12/16,05:45:19,10,08,1, 11.9,1,1, 3.253, 10541.048, 282.899, 52680.849 21/12/16,05:45:19,11,08,1, 11.9,1,1, 3.253, 10541.021, 282.899, 52680.879 21/12/16,05:45:19,12,08,1, 11.9,1,1, 3.253, 10541.049, 282.899, 52680.867 21/12/16,05:45:19,13,08,1, 11.9,1,1, 3.253, 10541.048, 282.884, 52680.869 21/12/16,05:45:19,14,08,1, 11.9,1,1, 3.253, 10541.052, 282.868, 52680.864 21/12/16,05:45:19,15,08,1, 11.9,1,1, 3.253, 10541.041, 282.868, 52680.887 21/12/16,05:45:19,16,08,1, 11.9,1,1, 3.253, 10541.036, 282.897, 52680.874 21/12/16,05:45:19,17,08,1, 11.9,1,1, 3.253, 10541.055, 282.881, 52680.873 21/12/16,05:45:19,18,08,1, 11.9,1,1, 3.253, 10541.020, 282.882, 52680.871 21/12/16,05:45:19,19,08,1, 11.9,1,1, 3.253, 10541.035, 282.919, 52680.844 21/12/16,05:45:20,00,08,1, 11.8,1,1, 3.258, 10541.029, 282.919, 52680.844 21/12/16,05:45:20,01,08,1, 11.8,1,1, 3.258, 10541.044, 282.875, 52680.830 21/12/16,05:45:20,02,08,1, 11.8,1,1, 3.258, 10541.042, 282.863, 52680.837 21/12/16,05:45:20,03,08,1, 11.8,1,1, 3.258, 10541.035, 282.896, 52680.871 21/12/16,05:45:20,04,08,1, 11.8,1,1, 3.258, 10541.040, 282.878, 52680.839 21/12/16,05:45:20,05,08,1, 11.8,1,1, 3.258, 10541.048, 282.923, 52680.869 21/12/16,05:45:20,06,08,1, 11.8,1,1, 3.258, 10541.026, 282.902, 52680.841 21/12/16,05:45:20,07,08,1, 11.8,1,1, 3.258, 10541.004, 282.897, 52680.842 21/12/16,05:45:20,08,08,1, 11.8,1,1, 3.258, 10541.020, 282.920, 52680.835 21/12/16,05:45:20,09,08,1, 11.8,1,1, 3.258, 10541.022, 282.891, 52680.848 21/12/16,05:45:20,10,08,1, 11.8,1,1, 3.258, 10541.007, 282.918, 52680.804 21/12/16,05:45:20,11,08,1, 11.8,1,1, 3.258, 10541.043, 282.920, 52680.876 21/12/16,05:45:20,12,08,1, 11.8,1,1, 3.258, 10541.045, 282.914, 52680.866 21/12/16,05:45:20,13,08,1, 11.8,1,1, 3.258, 10541.030, 282.905, 52680.769 21/12/16,05:45:20,14,08,1, 11.8,1,1, 3.258, 10540.982, 282.938, 52680.807 21/12/16,05:45:20,15,08,1, 11.8,1,1, 3.258, 10541.023, 282.917, 52680.833 21/12/16,05:45:20,16,08,1, 11.8,1,1, 3.258, 10540.999, 282.922, 52680.856 21/12/16,05:45:20,17,08,1, 11.8,1,1, 3.258, 10541.004, 282.940, 52680.776 21/12/16,05:45:20,18,08,1, 11.8,1,1, 3.258, 10541.017, 282.943, 52680.802 21/12/16,05:45:20,19,08,1, 11.8,1,1, 3.258, 10541.015, 282.946, 52680.782 21/12/16,05:45:21,00,08,1, 11.9,1,1, 3.260, 10541.012, 282.946, 52680.782 21/12/16,05:45:21,01,08,1, 11.9,1,1, 3.260, 10541.001, 282.937, 52680.798 21/12/16,05:45:21,02,08,1, 11.9,1,1, 3.260, 10541.009, 282.947, 52680.795 21/12/16,05:45:21,03,08,1, 11.9,1,1, 3.260, 10541.005, 282.957, 52680.821 21/12/16,05:45:21,04,08,1, 11.9,1,1, 3.260, 10541.020, 282.945, 52680.834 21/12/16,05:45:21,05,08,1, 11.9,1,1, 3.260, 10541.015, 282.949, 52680.808 21/12/16,05:45:21,06,08,1, 11.9,1,1, 3.260, 10541.010, 282.950, 52680.800 21/12/16,05:45:21,07,08,1, 11.9,1,1, 3.260, 10541.039, 282.932, 52680.806 21/12/16,05:45:21,08,08,1, 11.9,1,1, 3.260, 10540.997, 282.938, 52680.833 21/12/16,05:45:21,09,08,1, 11.9,1,1, 3.260, 10540.999, 282.940, 52680.783 21/12/16,05:45:21,10,08,1, 11.9,1,1, 3.260, 10541.044, 282.940, 52681.021 21/12/16,05:45:21,11,08,1, 11.9,1,1, 3.260, 10541.002, 282.949, 52680.666 21/12/16,05:45:21,12,08,1, 11.9,1,1, 3.260, 10540.980, 282.971, 52680.740 21/12/16,05:45:21,13,08,1, 11.9,1,1, 3.260, 10540.986, 282.944, 52680.752 21/12/16,05:45:21,14,08,1, 11.9,1,1, 3.260, 10540.996, 282.970, 52680.758 21/12/16,05:45:21,15,08,1, 11.9,1,1, 3.260, 10540.993, 282.937, 52680.739 21/12/16,05:45:21,16,08,1, 11.9,1,1, 3.260, 10541.001, 282.964, 52680.772 21/12/16,05:45:21,17,08,1, 11.9,1,1, 3.260, 10541.007, 282.975, 52680.765 21/12/16,05:45:21,18,08,1, 11.9,1,1, 3.260, 10540.993, 282.959, 52680.789 21/12/16,05:45:21,19,08,1, 11.9,1,1, 3.260, 10541.003, 282.964, 52680.763 21/12/16,05:45:22,00,07,1, 11.8,1,1, 3.262, 10540.996, 282.964, 52680.763 21/12/16,05:45:22,01,07,1, 11.8,1,1, 3.262, 10540.980, 282.979, 52680.786 21/12/16,05:45:22,02,07,1, 11.8,1,1, 3.262, 10540.978, 282.962, 52680.770 21/12/16,05:45:22,03,07,1, 11.8,1,1, 3.262, 10540.999, 282.974, 52680.756 21/12/16,05:45:22,04,07,1, 11.8,1,1, 3.262, 10541.005, 282.969, 52680.800 21/12/16,05:45:22,05,07,1, 11.8,1,1, 3.262, 10541.001, 282.974, 52680.796 21/12/16,05:45:22,06,07,1, 11.8,1,1, 3.262, 10540.989, 282.986, 52680.767 21/12/16,05:45:22,07,07,1, 11.8,1,1, 3.262, 10541.013, 282.981, 52680.792 21/12/16,05:45:22,08,07,1, 11.8,1,1, 3.262, 10541.015, 282.979, 52680.782 21/12/16,05:45:22,09,07,1, 11.8,1,1, 3.262, 10540.997, 282.984, 52680.774 21/12/16,05:45:22,10,07,1, 11.8,1,1, 3.262, 10541.001, 283.001, 52680.734 21/12/16,05:45:22,11,07,1, 11.8,1,1, 3.262, 10541.009, 282.967, 52680.719 21/12/16,05:45:22,12,07,1, 11.8,1,1, 3.262, 10540.978, 283.011, 52680.744 21/12/16,05:45:22,13,07,1, 11.8,1,1, 3.262, 10540.975, 282.998, 52680.764 21/12/16,05:45:22,14,07,1, 11.8,1,1, 3.262, 10540.965, 283.008, 52680.722 21/12/16,05:45:22,15,07,1, 11.8,1,1, 3.262, 10540.949, 282.995, 52680.734 21/12/16,05:45:22,16,07,1, 11.8,1,1, 3.262, 10540.956, 283.011, 52680.716 21/12/16,05:45:22,17,07,1, 11.8,1,1, 3.262, 10540.963, 283.026, 52680.692 21/12/16,05:45:22,18,07,1, 11.8,1,1, 3.262, 10540.991, 283.016, 52680.766 21/12/16,05:45:22,19,07,1, 11.8,1,1, 3.262, 10540.962, 283.029, 52680.700 21/12/16,05:45:23,00,07,1, 11.8,1,1, 3.259, 10540.954, 283.029, 52680.700 21/12/16,05:45:23,01,07,1, 11.8,1,1, 3.259, 10540.988, 283.030, 52680.710 21/12/16,05:45:23,02,07,1, 11.8,1,1, 3.259, 10540.969, 283.026, 52680.704 21/12/16,05:45:23,03,07,1, 11.8,1,1, 3.259, 10540.984, 283.039, 52680.712 21/12/16,05:45:23,04,07,1, 11.8,1,1, 3.259, 10540.971, 283.032, 52680.726 21/12/16,05:45:23,05,07,1, 11.8,1,1, 3.259, 10540.956, 283.036, 52680.740 21/12/16,05:45:23,06,07,1, 11.8,1,1, 3.259, 10540.954, 283.036, 52680.683 21/12/16,05:45:23,07,07,1, 11.8,1,1, 3.259, 10540.985, 283.047, 52680.667 21/12/16,05:45:23,08,07,1, 11.8,1,1, 3.259, 10540.944, 283.064, 52680.698 21/12/16,05:45:23,09,07,1, 11.8,1,1, 3.259, 10540.968, 283.043, 52680.720 21/12/16,05:45:23,10,07,1, 11.8,1,1, 3.259, 10540.965, 283.048, 52680.716 21/12/16,05:45:23,11,07,1, 11.8,1,1, 3.259, 10540.989, 283.048, 52680.749 21/12/16,05:45:23,12,07,1, 11.8,1,1, 3.259, 10540.964, 283.064, 52680.708 21/12/16,05:45:23,13,07,1, 11.8,1,1, 3.259, 10540.956, 283.058, 52680.684 21/12/16,05:45:23,14,07,1, 11.8,1,1, 3.259, 10540.953, 283.049, 52680.715 21/12/16,05:45:23,15,07,1, 11.8,1,1, 3.259, 10540.971, 283.084, 52680.699 21/12/16,05:45:23,16,07,1, 11.8,1,1, 3.259, 10540.953, 283.055, 52680.710 21/12/16,05:45:23,17,07,1, 11.8,1,1, 3.259, 10540.963, 283.078, 52680.716 21/12/16,05:45:23,18,07,1, 11.8,1,1, 3.259, 10540.981, 283.084, 52680.743 21/12/16,05:45:23,19,07,1, 11.8,1,1, 3.259, 10540.961, 283.082, 52680.689 21/12/16,05:45:24,00,08,1, 11.9,1,1, 3.260, 10540.954, 283.082, 52680.689 21/12/16,05:45:24,01,08,1, 11.9,1,1, 3.260, 10540.977, 283.078, 52680.701 21/12/16,05:45:24,02,08,1, 11.9,1,1, 3.260, 10540.977, 283.081, 52680.727 21/12/16,05:45:24,03,08,1, 11.9,1,1, 3.260, 10540.960, 283.094, 52680.696 21/12/16,05:45:24,04,08,1, 11.9,1,1, 3.260, 10540.970, 283.109, 52680.706 21/12/16,05:45:24,05,08,1, 11.9,1,1, 3.260, 10540.966, 283.109, 52680.697 21/12/16,05:45:24,06,08,1, 11.9,1,1, 3.260, 10540.944, 283.074, 52680.542 21/12/16,05:45:24,07,08,1, 11.9,1,1, 3.260, 10540.967, 283.103, 52680.800 21/12/16,05:45:24,08,08,1, 11.9,1,1, 3.260, 10540.958, 283.093, 52680.678 21/12/16,05:45:24,09,08,1, 11.9,1,1, 3.260, 10540.956, 283.081, 52680.705 21/12/16,05:45:24,10,08,1, 11.9,1,1, 3.260, 10540.931, 283.095, 52680.693 21/12/16,05:45:24,11,08,1, 11.9,1,1, 3.260, 10540.930, 283.109, 52680.716 21/12/16,05:45:24,12,08,1, 11.9,1,1, 3.260, 10540.952, 283.113, 52680.709 21/12/16,05:45:24,13,08,1, 11.9,1,1, 3.260, 10540.941, 283.120, 52680.706 21/12/16,05:45:24,14,08,1, 11.9,1,1, 3.260, 10540.962, 283.092, 52680.735 21/12/16,05:45:24,15,08,1, 11.9,1,1, 3.260, 10540.954, 283.114, 52680.708 21/12/16,05:45:24,16,08,1, 11.9,1,1, 3.260, 10540.949, 283.114, 52680.689 21/12/16,05:45:24,17,08,1, 11.9,1,1, 3.260, 10540.939, 283.110, 52680.681 21/12/16,05:45:24,18,08,1, 11.9,1,1, 3.260, 10540.953, 283.108, 52680.661 21/12/16,05:45:24,19,08,1, 11.9,1,1, 3.260, 10540.937, 283.133, 52680.666 21/12/16,05:45:25,00,07,1, 11.7,1,1, 3.262, 10540.929, 283.133, 52680.666 21/12/16,05:45:25,01,07,1, 11.7,1,1, 3.262, 10540.938, 283.150, 52680.675 21/12/16,05:45:25,02,07,1, 11.7,1,1, 3.262, 10540.957, 283.127, 52680.661 21/12/16,05:45:25,03,07,1, 11.7,1,1, 3.262, 10540.945, 283.148, 52680.651 21/12/16,05:45:25,04,07,1, 11.7,1,1, 3.262, 10540.935, 283.132, 52680.651 21/12/16,05:45:25,05,07,1, 11.7,1,1, 3.262, 10540.964, 283.157, 52680.561 21/12/16,05:45:25,06,07,1, 11.7,1,1, 3.262, 10540.928, 283.158, 52680.495 21/12/16,05:45:25,07,07,1, 11.7,1,1, 3.262, 10540.936, 283.136, 52680.677 21/12/16,05:45:25,08,07,1, 11.7,1,1, 3.262, 10540.937, 283.146, 52680.666 21/12/16,05:45:25,09,07,1, 11.7,1,1, 3.262, 10540.931, 283.173, 52680.620 21/12/16,05:45:25,10,07,1, 11.7,1,1, 3.262, 10540.947, 283.135, 52680.634 21/12/16,05:45:25,11,07,1, 11.7,1,1, 3.262, 10540.952, 283.167, 52680.624 21/12/16,05:45:25,12,07,1, 11.7,1,1, 3.262, 10540.944, 283.160, 52680.625 21/12/16,05:45:25,13,07,1, 11.7,1,1, 3.262, 10540.952, 283.163, 52680.659 21/12/16,05:45:25,14,07,1, 11.7,1,1, 3.262, 10540.961, 283.160, 52680.616 21/12/16,05:45:25,15,07,1, 11.7,1,1, 3.262, 10540.943, 283.178, 52680.627 21/12/16,05:45:25,16,07,1, 11.7,1,1, 3.262, 10540.961, 283.176, 52680.614 21/12/16,05:45:25,17,07,1, 11.7,1,1, 3.262, 10540.944, 283.172, 52680.627 21/12/16,05:45:25,18,07,1, 11.7,1,1, 3.262, 10540.938, 283.182, 52680.622 21/12/16,05:45:25,19,07,1, 11.7,1,1, 3.262, 10540.946, 283.202, 52680.643 21/12/16,05:45:26,00,08,1, 11.8,1,1, 3.261, 10540.946, 283.202, 52680.643 21/12/16,05:45:26,01,08,1, 11.8,1,1, 3.261, 10540.928, 283.185, 52680.678 21/12/16,05:45:26,02,08,1, 11.8,1,1, 3.261, 10540.959, 283.207, 52680.639 21/12/16,05:45:26,03,08,1, 11.8,1,1, 3.261, 10540.958, 283.193, 52680.585 21/12/16,05:45:26,04,08,1, 11.8,1,1, 3.261, 10540.931, 283.192, 52680.641 21/12/16,05:45:26,05,08,1, 11.8,1,1, 3.261, 10540.974, 283.218, 52680.591 21/12/16,05:45:26,06,08,1, 11.8,1,1, 3.261, 10540.934, 283.225, 52680.619 21/12/16,05:45:26,07,08,1, 11.8,1,1, 3.261, 10540.921, 283.262, 52680.771 21/12/16,05:45:26,08,08,1, 11.8,1,1, 3.261, 10540.919, 283.234, 52680.591 21/12/16,05:45:26,09,08,1, 11.8,1,1, 3.261, 10540.924, 283.219, 52680.577 21/12/16,05:45:26,10,08,1, 11.8,1,1, 3.261, 10540.927, 283.235, 52680.612 21/12/16,05:45:26,11,08,1, 11.8,1,1, 3.261, 10540.950, 283.232, 52680.599 21/12/16,05:45:26,12,08,1, 11.8,1,1, 3.261, 10540.952, 283.263, 52680.602 21/12/16,05:45:26,13,08,1, 11.8,1,1, 3.261, 10540.963, 283.269, 52680.630 21/12/16,05:45:26,14,08,1, 11.8,1,1, 3.261, 10540.968, 283.244, 52680.580 21/12/16,05:45:26,15,08,1, 11.8,1,1, 3.261, 10540.975, 283.275, 52680.624 21/12/16,05:45:26,16,08,1, 11.8,1,1, 3.261, 10540.959, 283.226, 52680.623 21/12/16,05:45:26,17,08,1, 11.8,1,1, 3.261, 10540.955, 283.213, 52680.576 21/12/16,05:45:26,18,08,1, 11.8,1,1, 3.261, 10540.957, 283.284, 52680.635 21/12/16,05:45:26,19,08,1, 11.8,1,1, 3.261, 10540.945, 283.267, 52680.642 21/12/16,05:45:27,00,08,1, 11.9,1,1, 3.261, 10540.937, 283.267, 52680.642 21/12/16,05:45:27,01,08,1, 11.9,1,1, 3.261, 10540.981, 283.292, 52680.637 21/12/16,05:45:27,02,08,1, 11.9,1,1, 3.261, 10540.966, 283.280, 52680.605 21/12/16,05:45:27,03,08,1, 11.9,1,1, 3.261, 10540.976, 283.245, 52680.647 21/12/16,05:45:27,04,08,1, 11.9,1,1, 3.261, 10540.954, 283.272, 52680.618 21/12/16,05:45:27,05,08,1, 11.9,1,1, 3.261, 10540.949, 283.278, 52680.565 21/12/16,05:45:27,06,08,1, 11.9,1,1, 3.261, 10540.954, 283.276, 52680.610 21/12/16,05:45:27,07,08,1, 11.9,1,1, 3.261, 10540.965, 283.292, 52680.596 21/12/16,05:45:27,08,08,1, 11.9,1,1, 3.261, 10540.963, 283.277, 52680.600 21/12/16,05:45:27,09,08,1, 11.9,1,1, 3.261, 10540.935, 283.284, 52680.601 21/12/16,05:45:27,10,08,1, 11.9,1,1, 3.261, 10540.972, 283.306, 52680.586 21/12/16,05:45:27,11,08,1, 11.9,1,1, 3.261, 10540.982, 283.287, 52680.582 21/12/16,05:45:27,12,08,1, 11.9,1,1, 3.261, 10540.992, 283.321, 52680.599 21/12/16,05:45:27,13,08,1, 11.9,1,1, 3.261, 10540.965, 283.278, 52680.577 21/12/16,05:45:27,14,08,1, 11.9,1,1, 3.261, 10540.967, 283.314, 52680.603 21/12/16,05:45:27,15,08,1, 11.9,1,1, 3.261, 10540.983, 283.308, 52680.617 21/12/16,05:45:27,16,08,1, 11.9,1,1, 3.261, 10540.999, 283.318, 52680.622 21/12/16,05:45:27,17,08,1, 11.9,1,1, 3.261, 10541.001, 283.318, 52680.624 21/12/16,05:45:27,18,08,1, 11.9,1,1, 3.261, 10540.997, 283.308, 52680.604 21/12/16,05:45:27,19,08,1, 11.9,1,1, 3.261, 10541.003, 283.319, 52680.642 21/12/16,05:45:28,00,08,1, 11.9,1,1, 3.262, 10540.996, 283.319, 52680.642 21/12/16,05:45:28,01,08,1, 11.9,1,1, 3.262, 10541.010, 283.344, 52680.607 21/12/16,05:45:28,02,08,1, 11.9,1,1, 3.262, 10541.000, 283.338, 52680.545 21/12/16,05:45:28,03,08,1, 11.9,1,1, 3.262, 10540.993, 283.335, 52680.575 21/12/16,05:45:28,04,08,1, 11.9,1,1, 3.262, 10541.025, 283.312, 52680.394 21/12/16,05:45:28,05,08,1, 11.9,1,1, 3.262, 10540.961, 283.325, 52680.445 21/12/16,05:45:28,06,08,1, 11.9,1,1, 3.262, 10540.983, 283.336, 52680.638 21/12/16,05:45:28,07,08,1, 11.9,1,1, 3.262, 10541.010, 283.351, 52680.598 21/12/16,05:45:28,08,08,1, 11.9,1,1, 3.262, 10540.984, 283.354, 52680.591 21/12/16,05:45:28,09,08,1, 11.9,1,1, 3.262, 10541.000, 283.339, 52680.591 21/12/16,05:45:28,10,08,1, 11.9,1,1, 3.262, 10540.974, 283.365, 52680.617 21/12/16,05:45:28,11,08,1, 11.9,1,1, 3.262, 10540.997, 283.344, 52680.585 21/12/16,05:45:28,12,08,1, 11.9,1,1, 3.262, 10541.008, 283.377, 52680.595 21/12/16,05:45:28,13,08,1, 11.9,1,1, 3.262, 10541.008, 283.373, 52680.595 21/12/16,05:45:28,14,08,1, 11.9,1,1, 3.262, 10541.011, 283.379, 52680.588 21/12/16,05:45:28,15,08,1, 11.9,1,1, 3.262, 10541.016, 283.381, 52680.580 21/12/16,05:45:28,16,08,1, 11.9,1,1, 3.262, 10541.015, 283.363, 52680.564 21/12/16,05:45:28,17,08,1, 11.9,1,1, 3.262, 10541.010, 283.375, 52680.617 21/12/16,05:45:28,18,08,1, 11.9,1,1, 3.262, 10541.010, 283.406, 52680.590 21/12/16,05:45:28,19,08,1, 11.9,1,1, 3.262, 10541.003, 283.399, 52680.579 21/12/16,05:45:29,00,08,1, 11.9,1,1, 3.262, 10540.996, 283.399, 52680.579 21/12/16,05:45:29,01,08,1, 11.9,1,1, 3.262, 10541.034, 283.388, 52680.597 21/12/16,05:45:29,02,08,1, 11.9,1,1, 3.262, 10541.015, 283.407, 52680.600 21/12/16,05:45:29,03,08,1, 11.9,1,1, 3.262, 10541.002, 283.402, 52680.571 21/12/16,05:45:29,04,08,1, 11.9,1,1, 3.262, 10541.025, 283.403, 52680.598 21/12/16,05:45:29,05,08,1, 11.9,1,1, 3.262, 10541.008, 283.417, 52680.562 21/12/16,05:45:29,06,08,1, 11.9,1,1, 3.262, 10541.007, 283.416, 52680.572 21/12/16,05:45:29,07,08,1, 11.9,1,1, 3.262, 10541.022, 283.388, 52680.587 21/12/16,05:45:29,08,08,1, 11.9,1,1, 3.262, 10540.995, 283.389, 52680.550 21/12/16,05:45:29,09,08,1, 11.9,1,1, 3.262, 10540.988, 283.403, 52680.554 21/12/16,05:45:29,10,08,1, 11.9,1,1, 3.262, 10541.017, 283.393, 52680.493 21/12/16,05:45:29,11,08,1, 11.9,1,1, 3.262, 10541.032, 283.422, 52680.558 21/12/16,05:45:29,12,08,1, 11.9,1,1, 3.262, 10541.034, 283.420, 52680.490 21/12/16,05:45:29,13,08,1, 11.9,1,1, 3.262, 10540.991, 283.394, 52680.517 21/12/16,05:45:29,14,08,1, 11.9,1,1, 3.262, 10541.029, 283.425, 52680.603 21/12/16,05:45:29,15,08,1, 11.9,1,1, 3.262, 10540.972, 283.430, 52680.600 21/12/16,05:45:29,16,08,1, 11.9,1,1, 3.262, 10541.018, 283.415, 52680.562 21/12/16,05:45:29,17,08,1, 11.9,1,1, 3.262, 10541.013, 283.416, 52680.579 21/12/16,05:45:29,18,08,1, 11.9,1,1, 3.262, 10541.024, 283.399, 52680.584 21/12/16,05:45:29,19,08,1, 11.9,1,1, 3.262, 10540.989, 283.423, 52680.550 21/12/16,05:45:30,00,08,1, 11.9,1,1, 3.261, 10540.987, 283.423, 52680.550 21/12/16,05:45:30,01,08,1, 11.9,1,1, 3.261, 10540.994, 283.405, 52680.546 21/12/16,05:45:30,02,08,1, 11.9,1,1, 3.261, 10541.020, 283.419, 52680.539 21/12/16,05:45:30,03,08,1, 11.9,1,1, 3.261, 10541.000, 283.442, 52680.539 21/12/16,05:45:30,04,08,1, 11.9,1,1, 3.261, 10541.027, 283.442, 52680.579 21/12/16,05:45:30,05,08,1, 11.9,1,1, 3.261, 10541.002, 283.459, 52680.544 21/12/16,05:45:30,06,08,1, 11.9,1,1, 3.261, 10540.998, 283.434, 52680.548 21/12/16,05:45:30,07,08,1, 11.9,1,1, 3.261, 10541.002, 283.439, 52680.571 21/12/16,05:45:30,08,08,1, 11.9,1,1, 3.261, 10541.021, 283.438, 52680.566 21/12/16,05:45:30,09,08,1, 11.9,1,1, 3.261, 10541.018, 283.455, 52680.538 21/12/16,05:45:30,10,08,1, 11.9,1,1, 3.261, 10541.020, 283.437, 52680.563 21/12/16,05:45:30,11,08,1, 11.9,1,1, 3.261, 10541.040, 283.442, 52680.534 21/12/16,05:45:30,12,08,1, 11.9,1,1, 3.261, 10541.041, 283.455, 52680.545 21/12/16,05:45:30,13,08,1, 11.9,1,1, 3.261, 10541.023, 283.434, 52680.588 21/12/16,05:45:30,14,08,1, 11.9,1,1, 3.261, 10541.024, 283.453, 52680.542 21/12/16,05:45:30,15,08,1, 11.9,1,1, 3.261, 10541.044, 283.448, 52680.501 21/12/16,05:45:30,16,08,1, 11.9,1,1, 3.261, 10541.006, 283.459, 52680.539 21/12/16,05:45:30,17,08,1, 11.9,1,1, 3.261, 10541.032, 283.468, 52680.507 21/12/16,05:45:30,18,08,1, 11.9,1,1, 3.261, 10541.036, 283.487, 52680.551 21/12/16,05:45:30,19,08,1, 11.9,1,1, 3.261, 10541.039, 283.466, 52680.342 21/12/16,05:45:31,00,09,1, 11.9,1,1, 3.258, 10541.037, 283.466, 52680.342 21/12/16,05:45:31,01,09,1, 11.9,1,1, 3.258, 10541.027, 283.470, 52680.480 21/12/16,05:45:31,02,09,1, 11.9,1,1, 3.258, 10541.022, 283.483, 52680.519 21/12/16,05:45:31,03,09,1, 11.9,1,1, 3.258, 10541.048, 283.501, 52680.517 21/12/16,05:45:31,04,09,1, 11.9,1,1, 3.258, 10541.033, 283.505, 52680.546 21/12/16,05:45:31,05,09,1, 11.9,1,1, 3.258, 10541.015, 283.492, 52680.532 21/12/16,05:45:31,06,09,1, 11.9,1,1, 3.258, 10541.021, 283.528, 52680.527 21/12/16,05:45:31,07,09,1, 11.9,1,1, 3.258, 10541.030, 283.478, 52680.506 21/12/16,05:45:31,08,09,1, 11.9,1,1, 3.258, 10541.026, 283.483, 52680.552 21/12/16,05:45:31,09,09,1, 11.9,1,1, 3.258, 10541.027, 283.504, 52680.488 21/12/16,05:45:31,10,09,1, 11.9,1,1, 3.258, 10541.036, 283.479, 52680.524 21/12/16,05:45:31,11,09,1, 11.9,1,1, 3.258, 10541.036, 283.519, 52680.485 21/12/16,05:45:31,12,09,1, 11.9,1,1, 3.258, 10541.032, 283.520, 52680.500 21/12/16,05:45:31,13,09,1, 11.9,1,1, 3.258, 10541.025, 283.522, 52680.472 21/12/16,05:45:31,14,09,1, 11.9,1,1, 3.258, 10541.010, 283.503, 52680.485 21/12/16,05:45:31,15,09,1, 11.9,1,1, 3.258, 10541.025, 283.529, 52680.490 21/12/16,05:45:31,16,09,1, 11.9,1,1, 3.258, 10541.030, 283.534, 52680.461 21/12/16,05:45:31,17,09,1, 11.9,1,1, 3.258, 10541.030, 283.544, 52680.478 21/12/16,05:45:31,18,09,1, 11.9,1,1, 3.258, 10541.026, 283.568, 52680.509 21/12/16,05:45:31,19,09,1, 11.9,1,1, 3.258, 10541.031, 283.538, 52680.482 21/12/16,05:45:32,00,10,1, 11.9,1,1, 3.259, 10541.029, 283.538, 52680.482 21/12/16,05:45:32,01,10,1, 11.9,1,1, 3.259, 10541.012, 283.559, 52680.304 21/12/16,05:45:32,02,10,1, 11.9,1,1, 3.259, 10541.007, 283.555, 52680.575 21/12/16,05:45:32,03,10,1, 11.9,1,1, 3.259, 10541.054, 283.520, 52680.479 21/12/16,05:45:32,04,10,1, 11.9,1,1, 3.259, 10541.063, 283.531, 52680.537 21/12/16,05:45:32,05,10,1, 11.9,1,1, 3.259, 10541.058, 283.550, 52680.521 21/12/16,05:45:32,06,10,1, 11.9,1,1, 3.259, 10541.045, 283.540, 52680.515 21/12/16,05:45:32,07,10,1, 11.9,1,1, 3.259, 10541.030, 283.554, 52680.486 21/12/16,05:45:32,08,10,1, 11.9,1,1, 3.259, 10541.050, 283.552, 52680.502 21/12/16,05:45:32,09,10,1, 11.9,1,1, 3.259, 10541.063, 283.539, 52680.491 21/12/16,05:45:32,10,10,1, 11.9,1,1, 3.259, 10541.049, 283.535, 52680.469 21/12/16,05:45:32,11,10,1, 11.9,1,1, 3.259, 10541.041, 283.573, 52680.484 21/12/16,05:45:32,12,10,1, 11.9,1,1, 3.259, 10541.058, 283.530, 52680.364 21/12/16,05:45:32,13,10,1, 11.9,1,1, 3.259, 10541.020, 283.558, 52680.570 21/12/16,05:45:32,14,10,1, 11.9,1,1, 3.259, 10541.035, 283.534, 52680.477 21/12/16,05:45:32,15,10,1, 11.9,1,1, 3.259, 10541.039, 283.567, 52680.497 21/12/16,05:45:32,16,10,1, 11.9,1,1, 3.259, 10541.062, 283.602, 52680.515 21/12/16,05:45:32,17,10,1, 11.9,1,1, 3.259, 10541.079, 283.557, 52680.450 21/12/16,05:45:32,18,10,1, 11.9,1,1, 3.259, 10541.070, 283.590, 52680.493 21/12/16,05:45:32,19,10,1, 11.9,1,1, 3.259, 10541.063, 283.571, 52680.442 21/12/16,05:45:33,00,08,1, 11.9,1,1, 3.259, 10541.062, 283.571, 52680.442 21/12/16,05:45:33,01,08,1, 11.9,1,1, 3.259, 10541.050, 283.583, 52680.457 21/12/16,05:45:33,02,08,1, 11.9,1,1, 3.259, 10541.070, 283.594, 52680.487 21/12/16,05:45:33,03,08,1, 11.9,1,1, 3.259, 10541.065, 283.562, 52680.462 21/12/16,05:45:33,04,08,1, 11.9,1,1, 3.259, 10541.062, 283.554, 52680.471 21/12/16,05:45:33,05,08,1, 11.9,1,1, 3.259, 10541.067, 283.601, 52680.466 21/12/16,05:45:33,06,08,1, 11.9,1,1, 3.259, 10541.080, 283.567, 52680.478 21/12/16,05:45:33,07,08,1, 11.9,1,1, 3.259, 10541.081, 283.615, 52680.480 21/12/16,05:45:33,08,08,1, 11.9,1,1, 3.259, 10541.075, 283.591, 52680.439 21/12/16,05:45:33,09,08,1, 11.9,1,1, 3.259, 10541.070, 283.604, 52680.449 21/12/16,05:45:33,10,08,1, 11.9,1,1, 3.259, 10541.077, 283.577, 52680.327 21/12/16,05:45:33,11,08,1, 11.9,1,1, 3.259, 10541.077, 283.604, 52680.481 21/12/16,05:45:33,12,08,1, 11.9,1,1, 3.259, 10541.104, 283.618, 52680.440 21/12/16,05:45:33,13,08,1, 11.9,1,1, 3.259, 10541.070, 283.559, 52680.408 21/12/16,05:45:33,14,08,1, 11.9,1,1, 3.259, 10541.075, 283.595, 52680.461 21/12/16,05:45:33,15,08,1, 11.9,1,1, 3.259, 10541.085, 283.581, 52680.362 21/12/16,05:45:33,16,08,1, 11.9,1,1, 3.259, 10541.112, 283.578, 52680.432 21/12/16,05:45:33,17,08,1, 11.9,1,1, 3.259, 10541.081, 283.615, 52680.452 21/12/16,05:45:33,18,08,1, 11.9,1,1, 3.259, 10541.098, 283.581, 52680.428 21/12/16,05:45:33,19,08,1, 11.9,1,1, 3.259, 10541.099, 283.582, 52680.444 21/12/16,05:45:34,00,07,1, 11.9,1,1, 3.263, 10541.096, 283.582, 52680.444 21/12/16,05:45:34,01,07,1, 11.9,1,1, 3.263, 10541.099, 283.588, 52680.440 21/12/16,05:45:34,02,07,1, 11.9,1,1, 3.263, 10541.095, 283.597, 52680.436 21/12/16,05:45:34,03,07,1, 11.9,1,1, 3.263, 10541.101, 283.605, 52680.404 21/12/16,05:45:34,04,07,1, 11.9,1,1, 3.263, 10541.121, 283.617, 52680.441 21/12/16,05:45:34,05,07,1, 11.9,1,1, 3.263, 10541.091, 283.655, 52680.400 21/12/16,05:45:34,06,07,1, 11.9,1,1, 3.263, 10541.104, 283.642, 52680.423 21/12/16,05:45:34,07,07,1, 11.9,1,1, 3.263, 10541.119, 283.643, 52680.429 21/12/16,05:45:34,08,07,1, 11.9,1,1, 3.263, 10541.110, 283.638, 52680.415 21/12/16,05:45:34,09,07,1, 11.9,1,1, 3.263, 10541.096, 283.631, 52680.404 21/12/16,05:45:34,10,07,1, 11.9,1,1, 3.263, 10541.102, 283.645, 52680.410 21/12/16,05:45:34,11,07,1, 11.9,1,1, 3.263, 10541.084, 283.628, 52680.411 21/12/16,05:45:34,12,07,1, 11.9,1,1, 3.263, 10541.079, 283.622, 52680.384 21/12/16,05:45:34,13,07,1, 11.9,1,1, 3.263, 10541.095, 283.599, 52680.389 21/12/16,05:45:34,14,07,1, 11.9,1,1, 3.263, 10541.083, 283.585, 52680.362 21/12/16,05:45:34,15,07,1, 11.9,1,1, 3.263, 10541.092, 283.592, 52680.369 21/12/16,05:45:34,16,07,1, 11.9,1,1, 3.263, 10541.079, 283.597, 52680.343 21/12/16,05:45:34,17,07,1, 11.9,1,1, 3.263, 10541.089, 283.595, 52680.357 21/12/16,05:45:34,18,07,1, 11.9,1,1, 3.263, 10541.088, 283.590, 52680.383 21/12/16,05:45:34,19,07,1, 11.9,1,1, 3.263, 10541.095, 283.617, 52680.361 21/12/16,05:45:35,00,08,1, 11.9,1,1, 3.259, 10541.087, 283.617, 52680.361 21/12/16,05:45:35,01,08,1, 11.9,1,1, 3.259, 10541.104, 283.642, 52680.395 21/12/16,05:45:35,02,08,1, 11.9,1,1, 3.259, 10541.110, 283.652, 52680.389 21/12/16,05:45:35,03,08,1, 11.9,1,1, 3.259, 10541.120, 283.643, 52680.440 21/12/16,05:45:35,04,08,1, 11.9,1,1, 3.259, 10541.103, 283.657, 52680.453 21/12/16,05:45:35,05,08,1, 11.9,1,1, 3.259, 10541.125, 283.672, 52680.441 21/12/16,05:45:35,06,08,1, 11.9,1,1, 3.259, 10541.138, 283.655, 52680.437 21/12/16,05:45:35,07,08,1, 11.9,1,1, 3.259, 10541.108, 283.642, 52680.392 21/12/16,05:45:35,08,08,1, 11.9,1,1, 3.259, 10541.118, 283.652, 52680.377 21/12/16,05:45:35,09,08,1, 11.9,1,1, 3.259, 10541.106, 283.667, 52680.350 21/12/16,05:45:35,10,08,1, 11.9,1,1, 3.259, 10541.126, 283.633, 52680.361 21/12/16,05:45:35,11,08,1, 11.9,1,1, 3.259, 10541.121, 283.666, 52680.393 21/12/16,05:45:35,12,08,1, 11.9,1,1, 3.259, 10541.131, 283.639, 52680.381 21/12/16,05:45:35,13,08,1, 11.9,1,1, 3.259, 10541.109, 283.645, 52680.405 21/12/16,05:45:35,14,08,1, 11.9,1,1, 3.259, 10541.122, 283.636, 52680.401 21/12/16,05:45:35,15,08,1, 11.9,1,1, 3.259, 10541.128, 283.625, 52680.371 21/12/16,05:45:35,16,08,1, 11.9,1,1, 3.259, 10541.131, 283.641, 52680.370 21/12/16,05:45:35,17,08,1, 11.9,1,1, 3.259, 10541.122, 283.638, 52680.412 21/12/16,05:45:35,18,08,1, 11.9,1,1, 3.259, 10541.119, 283.619, 52680.380 21/12/16,05:45:35,19,08,1, 11.9,1,1, 3.259, 10541.112, 283.641, 52680.389 21/12/16,05:45:36,00,08,1, 11.9,1,1, 3.261, 10541.104, 283.641, 52680.389 21/12/16,05:45:36,01,08,1, 11.9,1,1, 3.261, 10541.123, 283.634, 52680.387 21/12/16,05:45:36,02,08,1, 11.9,1,1, 3.261, 10541.136, 283.633, 52680.365 21/12/16,05:45:36,03,08,1, 11.9,1,1, 3.261, 10541.128, 283.657, 52680.355 21/12/16,05:45:36,04,08,1, 11.9,1,1, 3.261, 10541.133, 283.642, 52680.363 21/12/16,05:45:36,05,08,1, 11.9,1,1, 3.261, 10541.124, 283.652, 52680.349 21/12/16,05:45:36,06,08,1, 11.9,1,1, 3.261, 10541.147, 283.660, 52680.380 21/12/16,05:45:36,07,08,1, 11.9,1,1, 3.261, 10541.155, 283.697, 52680.394 21/12/16,05:45:36,08,08,1, 11.9,1,1, 3.261, 10541.149, 283.691, 52680.346 21/12/16,05:45:36,09,08,1, 11.9,1,1, 3.261, 10541.148, 283.696, 52680.348 21/12/16,05:45:36,10,08,1, 11.9,1,1, 3.261, 10541.151, 283.696, 52680.357 21/12/16,05:45:36,11,08,1, 11.9,1,1, 3.261, 10541.139, 283.687, 52680.365 21/12/16,05:45:36,12,08,1, 11.9,1,1, 3.261, 10541.158, 283.661, 52680.358 21/12/16,05:45:36,13,08,1, 11.9,1,1, 3.261, 10541.140, 283.672, 52680.360 21/12/16,05:45:36,14,08,1, 11.9,1,1, 3.261, 10541.141, 283.655, 52680.316 21/12/16,05:45:36,15,08,1, 11.9,1,1, 3.261, 10541.144, 283.670, 52680.301 21/12/16,05:45:36,16,08,1, 11.9,1,1, 3.261, 10541.126, 283.628, 52680.344 21/12/16,05:45:36,17,08,1, 11.9,1,1, 3.261, 10541.125, 283.631, 52680.298 21/12/16,05:45:36,18,08,1, 11.9,1,1, 3.261, 10541.130, 283.644, 52680.289 21/12/16,05:45:36,19,08,1, 11.9,1,1, 3.261, 10541.138, 283.654, 52680.301 21/12/16,05:45:37,00,08,1, 11.8,1,1, 3.262, 10541.137, 283.654, 52680.301 21/12/16,05:45:37,01,08,1, 11.8,1,1, 3.262, 10541.147, 283.664, 52680.316 21/12/16,05:45:37,02,08,1, 11.8,1,1, 3.262, 10541.135, 283.651, 52680.136 21/12/16,05:45:37,03,08,1, 11.8,1,1, 3.262, 10541.124, 283.674, 52680.338 21/12/16,05:45:37,04,08,1, 11.8,1,1, 3.262, 10541.129, 283.682, 52680.344 21/12/16,05:45:37,05,08,1, 11.8,1,1, 3.262, 10541.138, 283.686, 52680.366 21/12/16,05:45:37,06,08,1, 11.8,1,1, 3.262, 10541.138, 283.681, 52680.288 21/12/16,05:45:37,07,08,1, 11.8,1,1, 3.262, 10541.142, 283.683, 52680.258 21/12/16,05:45:37,08,08,1, 11.8,1,1, 3.262, 10541.136, 283.672, 52680.287 21/12/16,05:45:37,09,08,1, 11.8,1,1, 3.262, 10541.114, 283.679, 52680.287 21/12/16,05:45:37,10,08,1, 11.8,1,1, 3.262, 10541.158, 283.685, 52680.262 21/12/16,05:45:37,11,08,1, 11.8,1,1, 3.262, 10541.154, 283.718, 52680.296 21/12/16,05:45:37,12,08,1, 11.8,1,1, 3.262, 10541.114, 283.713, 52680.292 21/12/16,05:45:37,13,08,1, 11.8,1,1, 3.262, 10541.120, 283.696, 52680.278 21/12/16,05:45:37,14,08,1, 11.8,1,1, 3.262, 10541.116, 283.708, 52680.277 21/12/16,05:45:37,15,08,1, 11.8,1,1, 3.262, 10541.107, 283.712, 52680.301 21/12/16,05:45:37,16,08,1, 11.8,1,1, 3.262, 10541.124, 283.718, 52680.392 21/12/16,05:45:37,17,08,1, 11.8,1,1, 3.262, 10541.143, 283.704, 52680.173 21/12/16,05:45:37,18,08,1, 11.8,1,1, 3.262, 10541.115, 283.715, 52680.207 21/12/16,05:45:37,19,08,1, 11.8,1,1, 3.262, 10541.105, 283.707, 52680.249 21/12/16,05:45:38,00,08,1, 11.8,1,1, 3.260, 10541.104, 283.707, 52680.249 21/12/16,05:45:38,01,08,1, 11.8,1,1, 3.260, 10541.113, 283.707, 52680.265 21/12/16,05:45:38,02,08,1, 11.8,1,1, 3.260, 10541.122, 283.700, 52680.256 21/12/16,05:45:38,03,08,1, 11.8,1,1, 3.260, 10541.118, 283.710, 52680.228 21/12/16,05:45:38,04,08,1, 11.8,1,1, 3.260, 10541.119, 283.733, 52680.267 21/12/16,05:45:38,05,08,1, 11.8,1,1, 3.260, 10541.116, 283.747, 52680.235 21/12/16,05:45:38,06,08,1, 11.8,1,1, 3.260, 10541.121, 283.736, 52680.243 21/12/16,05:45:38,07,08,1, 11.8,1,1, 3.260, 10541.111, 283.731, 52680.229 21/12/16,05:45:38,08,08,1, 11.8,1,1, 3.260, 10541.129, 283.721, 52680.251 21/12/16,05:45:38,09,08,1, 11.8,1,1, 3.260, 10541.116, 283.727, 52680.234 21/12/16,05:45:38,10,08,1, 11.8,1,1, 3.260, 10541.113, 283.727, 52680.243 21/12/16,05:45:38,11,08,1, 11.8,1,1, 3.260, 10541.127, 283.774, 52680.228 21/12/16,05:45:38,12,08,1, 11.8,1,1, 3.260, 10541.090, 283.740, 52680.246 21/12/16,05:45:38,13,08,1, 11.8,1,1, 3.260, 10541.117, 283.746, 52680.265 21/12/16,05:45:38,14,08,1, 11.8,1,1, 3.260, 10541.119, 283.764, 52680.232 21/12/16,05:45:38,15,08,1, 11.8,1,1, 3.260, 10541.102, 283.772, 52680.252 21/12/16,05:45:38,16,08,1, 11.8,1,1, 3.260, 10541.113, 283.772, 52680.242 21/12/16,05:45:38,17,08,1, 11.8,1,1, 3.260, 10541.130, 283.792, 52680.241 21/12/16,05:45:38,18,08,1, 11.8,1,1, 3.260, 10541.112, 283.759, 52680.227 21/12/16,05:45:38,19,08,1, 11.8,1,1, 3.260, 10541.111, 283.774, 52680.229 21/12/16,05:45:39,00,09,1, 11.8,1,1, 3.259, 10541.104, 283.774, 52680.229 21/12/16,05:45:39,01,09,1, 11.8,1,1, 3.259, 10541.113, 283.768, 52680.236 21/12/16,05:45:39,02,09,1, 11.8,1,1, 3.259, 10541.114, 283.792, 52680.237 21/12/16,05:45:39,03,09,1, 11.8,1,1, 3.259, 10541.117, 283.768, 52680.229 21/12/16,05:45:39,04,09,1, 11.8,1,1, 3.259, 10541.095, 283.757, 52680.203 21/12/16,05:45:39,05,09,1, 11.8,1,1, 3.259, 10541.124, 283.764, 52680.228 21/12/16,05:45:39,06,09,1, 11.8,1,1, 3.259, 10541.106, 283.812, 52680.228 21/12/16,05:45:39,07,09,1, 11.8,1,1, 3.259, 10541.115, 283.783, 52680.211 21/12/16,05:45:39,08,09,1, 11.8,1,1, 3.259, 10541.126, 283.798, 52680.230 21/12/16,05:45:39,09,09,1, 11.8,1,1, 3.259, 10541.104, 283.774, 52680.212 21/12/16,05:45:39,10,09,1, 11.8,1,1, 3.259, 10541.135, 283.804, 52680.261 21/12/16,05:45:39,11,09,1, 11.8,1,1, 3.259, 10541.110, 283.797, 52680.216 21/12/16,05:45:39,12,09,1, 11.8,1,1, 3.259, 10541.144, 283.809, 52680.158 21/12/16,05:45:39,13,09,1, 11.8,1,1, 3.259, 10541.109, 283.807, 52680.184 21/12/16,05:45:39,14,09,1, 11.8,1,1, 3.259, 10541.116, 283.831, 52680.219 21/12/16,05:45:39,15,09,1, 11.8,1,1, 3.259, 10541.129, 283.840, 52680.221 21/12/16,05:45:39,16,09,1, 11.8,1,1, 3.259, 10541.119, 283.805, 52680.169 21/12/16,05:45:39,17,09,1, 11.8,1,1, 3.259, 10541.105, 283.803, 52680.182 21/12/16,05:45:39,18,09,1, 11.8,1,1, 3.259, 10541.106, 283.791, 52680.194 21/12/16,05:45:39,19,09,1, 11.8,1,1, 3.259, 10541.093, 283.816, 52680.199 21/12/16,05:45:40,00,08,1, 11.9,1,1, 3.263, 10541.087, 283.816, 52680.199 21/12/16,05:45:40,01,08,1, 11.9,1,1, 3.263, 10541.116, 283.833, 52680.194 21/12/16,05:45:40,02,08,1, 11.9,1,1, 3.263, 10541.132, 283.815, 52680.208 21/12/16,05:45:40,03,08,1, 11.9,1,1, 3.263, 10541.097, 283.834, 52680.230 21/12/16,05:45:40,04,08,1, 11.9,1,1, 3.263, 10541.115, 283.849, 52680.236 21/12/16,05:45:40,05,08,1, 11.9,1,1, 3.263, 10541.101, 283.849, 52680.233 21/12/16,05:45:40,06,08,1, 11.9,1,1, 3.263, 10541.107, 283.836, 52680.205 21/12/16,05:45:40,07,08,1, 11.9,1,1, 3.263, 10541.105, 283.829, 52680.237 21/12/16,05:45:40,08,08,1, 11.9,1,1, 3.263, 10541.104, 283.837, 52680.181 21/12/16,05:45:40,09,08,1, 11.9,1,1, 3.263, 10541.074, 283.799, 52680.179 21/12/16,05:45:40,10,08,1, 11.9,1,1, 3.263, 10541.119, 283.864, 52680.213 21/12/16,05:45:40,11,08,1, 11.9,1,1, 3.263, 10541.122, 283.870, 52680.216 21/12/16,05:45:40,12,08,1, 11.9,1,1, 3.263, 10541.100, 283.861, 52680.225 21/12/16,05:45:40,13,08,1, 11.9,1,1, 3.263, 10541.091, 283.833, 52680.207 21/12/16,05:45:40,14,08,1, 11.9,1,1, 3.263, 10541.097, 283.869, 52680.174 21/12/16,05:45:40,15,08,1, 11.9,1,1, 3.263, 10541.113, 283.881, 52680.251 21/12/16,05:45:40,16,08,1, 11.9,1,1, 3.263, 10541.057, 283.850, 52680.174 21/12/16,05:45:40,17,08,1, 11.9,1,1, 3.263, 10541.068, 283.863, 52680.213 21/12/16,05:45:40,18,08,1, 11.9,1,1, 3.263, 10541.098, 283.903, 52680.222 21/12/16,05:45:40,19,08,1, 11.9,1,1, 3.263, 10541.123, 283.903, 52680.236 21/12/16,05:45:41,00,08,1, 11.8,1,1, 3.258, 10541.121, 283.903, 52680.236 21/12/16,05:45:41,01,08,1, 11.8,1,1, 3.258, 10541.117, 283.871, 52680.243 21/12/16,05:45:41,02,08,1, 11.8,1,1, 3.258, 10541.088, 283.885, 52680.199 21/12/16,05:45:41,03,08,1, 11.8,1,1, 3.258, 10541.096, 283.879, 52680.201 21/12/16,05:45:41,04,08,1, 11.8,1,1, 3.258, 10541.074, 283.857, 52680.163 21/12/16,05:45:41,05,08,1, 11.8,1,1, 3.258, 10541.113, 283.896, 52680.186 21/12/16,05:45:41,06,08,1, 11.8,1,1, 3.258, 10541.116, 283.918, 52680.208 21/12/16,05:45:41,07,08,1, 11.8,1,1, 3.258, 10541.094, 283.922, 52680.213 21/12/16,05:45:41,08,08,1, 11.8,1,1, 3.258, 10541.081, 283.888, 52680.167 21/12/16,05:45:41,09,08,1, 11.8,1,1, 3.258, 10541.118, 283.918, 52680.174 21/12/16,05:45:41,10,08,1, 11.8,1,1, 3.258, 10541.099, 283.966, 52680.237 21/12/16,05:45:41,11,08,1, 11.8,1,1, 3.258, 10541.067, 283.920, 52680.197 21/12/16,05:45:41,12,08,1, 11.8,1,1, 3.258, 10541.060, 283.909, 52680.153 21/12/16,05:45:41,13,08,1, 11.8,1,1, 3.258, 10541.079, 283.933, 52680.211 21/12/16,05:45:41,14,08,1, 11.8,1,1, 3.258, 10541.092, 283.934, 52680.146 21/12/16,05:45:41,15,08,1, 11.8,1,1, 3.258, 10541.077, 283.949, 52680.193 21/12/16,05:45:41,16,08,1, 11.8,1,1, 3.258, 10541.090, 283.933, 52680.192 21/12/16,05:45:41,17,08,1, 11.8,1,1, 3.258, 10541.121, 283.938, 52679.928 21/12/16,05:45:41,18,08,1, 11.8,1,1, 3.258, 10541.120, 283.930, 52680.126 21/12/16,05:45:41,19,08,1, 11.8,1,1, 3.258, 10541.120, 283.965, 52680.183 21/12/16,05:45:42,00,08,1, 11.9,1,1, 3.259, 10541.112, 283.965, 52680.183 21/12/16,05:45:42,01,08,1, 11.9,1,1, 3.259, 10541.104, 283.973, 52680.216 21/12/16,05:45:42,02,08,1, 11.9,1,1, 3.259, 10541.088, 283.979, 52680.198 21/12/16,05:45:42,03,08,1, 11.9,1,1, 3.259, 10541.081, 283.987, 52680.202 21/12/16,05:45:42,04,08,1, 11.9,1,1, 3.259, 10541.091, 283.955, 52680.160 21/12/16,05:45:42,05,08,1, 11.9,1,1, 3.259, 10541.105, 283.980, 52680.197 21/12/16,05:45:42,06,08,1, 11.9,1,1, 3.259, 10541.109, 283.952, 52680.194 21/12/16,05:45:42,07,08,1, 11.9,1,1, 3.259, 10541.102, 283.959, 52680.245 21/12/16,05:45:42,08,08,1, 11.9,1,1, 3.259, 10541.107, 283.940, 52680.157 21/12/16,05:45:42,09,08,1, 11.9,1,1, 3.259, 10541.103, 283.966, 52680.231 21/12/16,05:45:42,10,08,1, 11.9,1,1, 3.259, 10541.121, 283.951, 52680.199 21/12/16,05:45:42,11,08,1, 11.9,1,1, 3.259, 10541.118, 283.981, 52680.193 21/12/16,05:45:42,12,08,1, 11.9,1,1, 3.259, 10541.101, 283.934, 52680.159 21/12/16,05:45:42,13,08,1, 11.9,1,1, 3.259, 10541.106, 283.952, 52680.185 21/12/16,05:45:42,14,08,1, 11.9,1,1, 3.259, 10541.118, 283.974, 52680.180 21/12/16,05:45:42,15,08,1, 11.9,1,1, 3.259, 10541.089, 283.971, 52680.221 21/12/16,05:45:42,16,08,1, 11.9,1,1, 3.259, 10541.125, 283.941, 52680.186 21/12/16,05:45:42,17,08,1, 11.9,1,1, 3.259, 10541.124, 283.983, 52680.203 21/12/16,05:45:42,18,08,1, 11.9,1,1, 3.259, 10541.116, 283.958, 52680.172 21/12/16,05:45:42,19,08,1, 11.9,1,1, 3.259, 10541.114, 283.967, 52680.201 21/12/16,05:45:43,00,08,1, 11.8,1,1, 3.261, 10541.112, 283.967, 52680.201 21/12/16,05:45:43,01,08,1, 11.8,1,1, 3.261, 10541.112, 283.983, 52680.203 21/12/16,05:45:43,02,08,1, 11.8,1,1, 3.261, 10541.071, 283.996, 52680.183 21/12/16,05:45:43,03,08,1, 11.8,1,1, 3.261, 10541.105, 283.994, 52680.190 21/12/16,05:45:43,04,08,1, 11.8,1,1, 3.261, 10541.105, 283.968, 52680.143 21/12/16,05:45:43,05,08,1, 11.8,1,1, 3.261, 10541.111, 283.985, 52680.165 21/12/16,05:45:43,06,08,1, 11.8,1,1, 3.261, 10541.114, 283.991, 52680.169 21/12/16,05:45:43,07,08,1, 11.8,1,1, 3.261, 10541.112, 283.995, 52680.199 21/12/16,05:45:43,08,08,1, 11.8,1,1, 3.261, 10541.097, 283.988, 52680.167 21/12/16,05:45:43,09,08,1, 11.8,1,1, 3.261, 10541.112, 283.997, 52680.164 21/12/16,05:45:43,10,08,1, 11.8,1,1, 3.261, 10541.096, 283.967, 52680.171 21/12/16,05:45:43,11,08,1, 11.8,1,1, 3.261, 10541.096, 284.019, 52680.119 21/12/16,05:45:43,12,08,1, 11.8,1,1, 3.261, 10541.090, 283.990, 52680.153 21/12/16,05:45:43,13,08,1, 11.8,1,1, 3.261, 10541.095, 283.998, 52680.130 21/12/16,05:45:43,14,08,1, 11.8,1,1, 3.261, 10541.117, 284.021, 52680.156 21/12/16,05:45:43,15,08,1, 11.8,1,1, 3.261, 10541.118, 284.008, 52680.170 21/12/16,05:45:43,16,08,1, 11.8,1,1, 3.261, 10541.102, 284.014, 52680.146 21/12/16,05:45:43,17,08,1, 11.8,1,1, 3.261, 10541.114, 284.031, 52680.107 21/12/16,05:45:43,18,08,1, 11.8,1,1, 3.261, 10541.101, 284.042, 52680.145 21/12/16,05:45:43,19,08,1, 11.8,1,1, 3.261, 10541.116, 284.055, 52680.154 21/12/16,05:45:44,00,07,1, 11.9,1,1, 3.261, 10541.112, 284.055, 52680.154 21/12/16,05:45:44,01,07,1, 11.9,1,1, 3.261, 10541.095, 284.049, 52680.132 21/12/16,05:45:44,02,07,1, 11.9,1,1, 3.261, 10541.123, 284.054, 52680.165 21/12/16,05:45:44,03,07,1, 11.9,1,1, 3.261, 10541.112, 284.077, 52680.163 21/12/16,05:45:44,04,07,1, 11.9,1,1, 3.261, 10541.115, 284.086, 52680.136 21/12/16,05:45:44,05,07,1, 11.9,1,1, 3.261, 10541.098, 284.065, 52680.386 21/12/16,05:45:44,06,07,1, 11.9,1,1, 3.261, 10541.145, 284.084, 52680.158 21/12/16,05:45:44,07,07,1, 11.9,1,1, 3.261, 10541.140, 284.068, 52680.099 21/12/16,05:45:44,08,07,1, 11.9,1,1, 3.261, 10541.132, 284.099, 52680.149 21/12/16,05:45:44,09,07,1, 11.9,1,1, 3.261, 10541.100, 284.079, 52680.126 21/12/16,05:45:44,10,07,1, 11.9,1,1, 3.261, 10541.131, 284.106, 52680.179 21/12/16,05:45:44,11,07,1, 11.9,1,1, 3.261, 10541.105, 284.113, 52680.178 21/12/16,05:45:44,12,07,1, 11.9,1,1, 3.261, 10541.123, 284.111, 52680.185 21/12/16,05:45:44,13,07,1, 11.9,1,1, 3.261, 10541.135, 284.107, 52680.128 21/12/16,05:45:44,14,07,1, 11.9,1,1, 3.261, 10541.141, 284.107, 52680.182 21/12/16,05:45:44,15,07,1, 11.9,1,1, 3.261, 10541.118, 284.116, 52680.158 21/12/16,05:45:44,16,07,1, 11.9,1,1, 3.261, 10541.145, 284.114, 52680.148 21/12/16,05:45:44,17,07,1, 11.9,1,1, 3.261, 10541.142, 284.124, 52680.147 21/12/16,05:45:44,18,07,1, 11.9,1,1, 3.261, 10541.136, 284.131, 52680.151 21/12/16,05:45:44,19,07,1, 11.9,1,1, 3.261, 10541.139, 284.153, 52680.177 21/12/16,05:45:45,00,08,1, 11.9,1,1, 3.261, 10541.137, 284.153, 52680.177 21/12/16,05:45:45,01,08,1, 11.9,1,1, 3.261, 10541.141, 284.136, 52680.159 21/12/16,05:45:45,02,08,1, 11.9,1,1, 3.261, 10541.152, 284.163, 52680.143 21/12/16,05:45:45,03,08,1, 11.9,1,1, 3.261, 10541.107, 284.141, 52680.158 21/12/16,05:45:45,04,08,1, 11.9,1,1, 3.261, 10541.161, 284.143, 52680.201 21/12/16,05:45:45,05,08,1, 11.9,1,1, 3.261, 10541.136, 284.153, 52680.105 21/12/16,05:45:45,06,08,1, 11.9,1,1, 3.261, 10541.137, 284.149, 52680.143 21/12/16,05:45:45,07,08,1, 11.9,1,1, 3.261, 10541.142, 284.179, 52680.098 21/12/16,05:45:45,08,08,1, 11.9,1,1, 3.261, 10541.148, 284.161, 52680.144 21/12/16,05:45:45,09,08,1, 11.9,1,1, 3.261, 10541.158, 284.163, 52680.135 21/12/16,05:45:45,10,08,1, 11.9,1,1, 3.261, 10541.148, 284.161, 52680.153 21/12/16,05:45:45,11,08,1, 11.9,1,1, 3.261, 10541.158, 284.176, 52680.133 21/12/16,05:45:45,12,08,1, 11.9,1,1, 3.261, 10541.154, 284.177, 52680.147 21/12/16,05:45:45,13,08,1, 11.9,1,1, 3.261, 10541.189, 284.179, 52680.136 21/12/16,05:45:45,14,08,1, 11.9,1,1, 3.261, 10541.159, 284.184, 52680.149 21/12/16,05:45:45,15,08,1, 11.9,1,1, 3.261, 10541.166, 284.178, 52680.127 21/12/16,05:45:45,16,08,1, 11.9,1,1, 3.261, 10541.134, 284.199, 52680.107 21/12/16,05:45:45,17,08,1, 11.9,1,1, 3.261, 10541.156, 284.166, 52680.125 21/12/16,05:45:45,18,08,1, 11.9,1,1, 3.261, 10541.156, 284.188, 52680.118 21/12/16,05:45:45,19,08,1, 11.9,1,1, 3.261, 10541.133, 284.186, 52680.157 21/12/16,05:45:46,00,08,1, 11.8,1,1, 3.263, 10541.129, 284.186, 52680.157 21/12/16,05:45:46,01,08,1, 11.8,1,1, 3.263, 10541.123, 284.175, 52680.185 21/12/16,05:45:46,02,08,1, 11.8,1,1, 3.263, 10541.132, 284.171, 52680.085 21/12/16,05:45:46,03,08,1, 11.8,1,1, 3.263, 10541.129, 284.184, 52680.118 21/12/16,05:45:46,04,08,1, 11.8,1,1, 3.263, 10541.146, 284.206, 52680.103 21/12/16,05:45:46,05,08,1, 11.8,1,1, 3.263, 10541.145, 284.213, 52680.135 21/12/16,05:45:46,06,08,1, 11.8,1,1, 3.263, 10541.159, 284.194, 52680.090 21/12/16,05:45:46,07,08,1, 11.8,1,1, 3.263, 10541.185, 284.208, 52680.173 21/12/16,05:45:46,08,08,1, 11.8,1,1, 3.263, 10541.180, 284.215, 52680.162 21/12/16,05:45:46,09,08,1, 11.8,1,1, 3.263, 10541.163, 284.221, 52680.119 21/12/16,05:45:46,10,08,1, 11.8,1,1, 3.263, 10541.155, 284.209, 52680.121 21/12/16,05:45:46,11,08,1, 11.8,1,1, 3.263, 10541.160, 284.226, 52680.122 21/12/16,05:45:46,12,08,1, 11.8,1,1, 3.263, 10541.141, 284.250, 52680.100 21/12/16,05:45:46,13,08,1, 11.8,1,1, 3.263, 10541.135, 284.251, 52680.128 21/12/16,05:45:46,14,08,1, 11.8,1,1, 3.263, 10541.157, 284.240, 52680.125 21/12/16,05:45:46,15,08,1, 11.8,1,1, 3.263, 10541.140, 284.261, 52680.153 21/12/16,05:45:46,16,08,1, 11.8,1,1, 3.263, 10541.170, 284.258, 52680.152 21/12/16,05:45:46,17,08,1, 11.8,1,1, 3.263, 10541.150, 284.265, 52680.070 21/12/16,05:45:46,18,08,1, 11.8,1,1, 3.263, 10541.148, 284.260, 52680.002 21/12/16,05:45:46,19,08,1, 11.8,1,1, 3.263, 10541.127, 284.261, 52680.168 21/12/16,05:45:47,00,08,1, 11.9,1,1, 3.259, 10541.121, 284.261, 52680.168 21/12/16,05:45:47,01,08,1, 11.9,1,1, 3.259, 10541.147, 284.282, 52680.146 21/12/16,05:45:47,02,08,1, 11.9,1,1, 3.259, 10541.141, 284.259, 52680.137 21/12/16,05:45:47,03,08,1, 11.9,1,1, 3.259, 10541.143, 284.285, 52680.168 21/12/16,05:45:47,04,08,1, 11.9,1,1, 3.259, 10541.125, 284.278, 52680.339 21/12/16,05:45:47,05,08,1, 11.9,1,1, 3.259, 10541.157, 284.278, 52680.117 21/12/16,05:45:47,06,08,1, 11.9,1,1, 3.259, 10541.163, 284.297, 52680.053 21/12/16,05:45:47,07,08,1, 11.9,1,1, 3.259, 10541.144, 284.277, 52680.129 21/12/16,05:45:47,08,08,1, 11.9,1,1, 3.259, 10541.159, 284.274, 52680.112 21/12/16,05:45:47,09,08,1, 11.9,1,1, 3.259, 10541.136, 284.280, 52680.121 21/12/16,05:45:47,10,08,1, 11.9,1,1, 3.259, 10541.154, 284.278, 52680.094 21/12/16,05:45:47,11,08,1, 11.9,1,1, 3.259, 10541.130, 284.281, 52679.960 21/12/16,05:45:47,12,08,1, 11.9,1,1, 3.259, 10541.098, 284.308, 52680.329 21/12/16,05:45:47,13,08,1, 11.9,1,1, 3.259, 10541.119, 284.295, 52680.167 21/12/16,05:45:47,14,08,1, 11.9,1,1, 3.259, 10541.129, 284.287, 52680.128 21/12/16,05:45:47,15,08,1, 11.9,1,1, 3.259, 10541.108, 284.299, 52680.106 21/12/16,05:45:47,16,08,1, 11.9,1,1, 3.259, 10541.153, 284.315, 52680.131 21/12/16,05:45:47,17,08,1, 11.9,1,1, 3.259, 10541.142, 284.290, 52680.109 21/12/16,05:45:47,18,08,1, 11.9,1,1, 3.259, 10541.128, 284.311, 52680.103 21/12/16,05:45:47,19,08,1, 11.9,1,1, 3.259, 10541.140, 284.306, 52680.110 21/12/16,05:45:48,00,08,1, 11.9,1,1, 3.257, 10541.137, 284.306, 52680.110 21/12/16,05:45:48,01,08,1, 11.9,1,1, 3.257, 10541.147, 284.297, 52680.073 21/12/16,05:45:48,02,08,1, 11.9,1,1, 3.257, 10541.150, 284.306, 52680.115 21/12/16,05:45:48,03,08,1, 11.9,1,1, 3.257, 10541.140, 284.332, 52680.105 21/12/16,05:45:48,04,08,1, 11.9,1,1, 3.257, 10541.138, 284.338, 52680.133 21/12/16,05:45:48,05,08,1, 11.9,1,1, 3.257, 10541.156, 284.356, 52680.162 21/12/16,05:45:48,06,08,1, 11.9,1,1, 3.257, 10541.143, 284.350, 52680.108 21/12/16,05:45:48,07,08,1, 11.9,1,1, 3.257, 10541.158, 284.350, 52680.131 21/12/16,05:45:48,08,08,1, 11.9,1,1, 3.257, 10541.133, 284.358, 52680.157 21/12/16,05:45:48,09,08,1, 11.9,1,1, 3.257, 10541.147, 284.342, 52680.108 21/12/16,05:45:48,10,08,1, 11.9,1,1, 3.257, 10541.180, 284.346, 52680.105 21/12/16,05:45:48,11,08,1, 11.9,1,1, 3.257, 10541.168, 284.378, 52680.140 21/12/16,05:45:48,12,08,1, 11.9,1,1, 3.257, 10541.140, 284.346, 52680.120 21/12/16,05:45:48,13,08,1, 11.9,1,1, 3.257, 10541.150, 284.373, 52680.249 21/12/16,05:45:48,14,08,1, 11.9,1,1, 3.257, 10541.167, 284.369, 52680.040 21/12/16,05:45:48,15,08,1, 11.9,1,1, 3.257, 10541.164, 284.383, 52680.098 21/12/16,05:45:48,16,08,1, 11.9,1,1, 3.257, 10541.140, 284.364, 52680.094 21/12/16,05:45:48,17,08,1, 11.9,1,1, 3.257, 10541.153, 284.383, 52680.108 21/12/16,05:45:48,18,08,1, 11.9,1,1, 3.257, 10541.147, 284.419, 52680.120 21/12/16,05:45:48,19,08,1, 11.9,1,1, 3.257, 10541.136, 284.414, 52680.139 21/12/16,05:45:49,00,07,1, 11.9,1,1, 3.262, 10541.129, 284.414, 52680.139 21/12/16,05:45:49,01,07,1, 11.9,1,1, 3.262, 10541.153, 284.427, 52680.166 21/12/16,05:45:49,02,07,1, 11.9,1,1, 3.262, 10541.165, 284.423, 52680.114 21/12/16,05:45:49,03,07,1, 11.9,1,1, 3.262, 10541.144, 284.412, 52680.119 21/12/16,05:45:49,04,07,1, 11.9,1,1, 3.262, 10541.165, 284.447, 52680.151 21/12/16,05:45:49,05,07,1, 11.9,1,1, 3.262, 10541.165, 284.453, 52680.158 21/12/16,05:45:49,06,07,1, 11.9,1,1, 3.262, 10541.171, 284.439, 52680.151 21/12/16,05:45:49,07,07,1, 11.9,1,1, 3.262, 10541.152, 284.431, 52680.131 21/12/16,05:45:49,08,07,1, 11.9,1,1, 3.262, 10541.173, 284.449, 52680.172 21/12/16,05:45:49,09,07,1, 11.9,1,1, 3.262, 10541.159, 284.453, 52680.114 21/12/16,05:45:49,10,07,1, 11.9,1,1, 3.262, 10541.139, 284.470, 52680.170 21/12/16,05:45:49,11,07,1, 11.9,1,1, 3.262, 10541.152, 284.462, 52680.130 21/12/16,05:45:49,12,07,1, 11.9,1,1, 3.262, 10541.139, 284.468, 52680.149 21/12/16,05:45:49,13,07,1, 11.9,1,1, 3.262, 10541.143, 284.450, 52680.143 21/12/16,05:45:49,14,07,1, 11.9,1,1, 3.262, 10541.168, 284.463, 52680.134 21/12/16,05:45:49,15,07,1, 11.9,1,1, 3.262, 10541.161, 284.480, 52680.131 21/12/16,05:45:49,16,07,1, 11.9,1,1, 3.262, 10541.160, 284.464, 52680.140 21/12/16,05:45:49,17,07,1, 11.9,1,1, 3.262, 10541.142, 284.459, 52680.162 21/12/16,05:45:49,18,07,1, 11.9,1,1, 3.262, 10541.172, 284.468, 52680.177 21/12/16,05:45:49,19,07,1, 11.9,1,1, 3.262, 10541.166, 284.477, 52680.164 21/12/16,05:45:50,00,08,1, 11.8,1,1, 3.261, 10541.162, 284.477, 52680.164 21/12/16,05:45:50,01,08,1, 11.8,1,1, 3.261, 10541.171, 284.473, 52680.145 21/12/16,05:45:50,02,08,1, 11.8,1,1, 3.261, 10541.157, 284.481, 52680.141 21/12/16,05:45:50,03,08,1, 11.8,1,1, 3.261, 10541.165, 284.468, 52680.192 21/12/16,05:45:50,04,08,1, 11.8,1,1, 3.261, 10541.167, 284.512, 52680.192 21/12/16,05:45:50,05,08,1, 11.8,1,1, 3.261, 10541.173, 284.472, 52680.177 21/12/16,05:45:50,06,08,1, 11.8,1,1, 3.261, 10541.160, 284.495, 52680.128 21/12/16,05:45:50,07,08,1, 11.8,1,1, 3.261, 10541.144, 284.495, 52680.182 21/12/16,05:45:50,08,08,1, 11.8,1,1, 3.261, 10541.149, 284.489, 52680.157 21/12/16,05:45:50,09,08,1, 11.8,1,1, 3.261, 10541.148, 284.525, 52680.193 21/12/16,05:45:50,10,08,1, 11.8,1,1, 3.261, 10541.154, 284.518, 52680.181 21/12/16,05:45:50,11,08,1, 11.8,1,1, 3.261, 10541.167, 284.503, 52680.160 21/12/16,05:45:50,12,08,1, 11.8,1,1, 3.261, 10541.155, 284.521, 52680.153 21/12/16,05:45:50,13,08,1, 11.8,1,1, 3.261, 10541.156, 284.518, 52680.191 21/12/16,05:45:50,14,08,1, 11.8,1,1, 3.261, 10541.161, 284.514, 52680.182 21/12/16,05:45:50,15,08,1, 11.8,1,1, 3.261, 10541.173, 284.542, 52680.201 21/12/16,05:45:50,16,08,1, 11.8,1,1, 3.261, 10541.162, 284.546, 52680.183 21/12/16,05:45:50,17,08,1, 11.8,1,1, 3.261, 10541.171, 284.526, 52680.159 21/12/16,05:45:50,18,08,1, 11.8,1,1, 3.261, 10541.167, 284.546, 52680.195 21/12/16,05:45:50,19,08,1, 11.8,1,1, 3.261, 10541.150, 284.522, 52680.207 21/12/16,05:45:51,00,08,1, 11.9,1,1, 3.261, 10541.146, 284.522, 52680.207 21/12/16,05:45:51,01,08,1, 11.9,1,1, 3.261, 10541.155, 284.532, 52680.225 21/12/16,05:45:51,02,08,1, 11.9,1,1, 3.261, 10541.155, 284.550, 52680.204 21/12/16,05:45:51,03,08,1, 11.9,1,1, 3.261, 10541.171, 284.568, 52680.229 21/12/16,05:45:51,04,08,1, 11.9,1,1, 3.261, 10541.173, 284.554, 52680.172 21/12/16,05:45:51,05,08,1, 11.9,1,1, 3.261, 10541.162, 284.573, 52680.222 21/12/16,05:45:51,06,08,1, 11.9,1,1, 3.261, 10541.177, 284.562, 52680.188 21/12/16,05:45:51,07,08,1, 11.9,1,1, 3.261, 10541.166, 284.597, 52680.179 21/12/16,05:45:51,08,08,1, 11.9,1,1, 3.261, 10541.161, 284.575, 52680.183 21/12/16,05:45:51,09,08,1, 11.9,1,1, 3.261, 10541.210, 284.561, 52680.062 21/12/16,05:45:51,10,08,1, 11.9,1,1, 3.261, 10541.205, 284.587, 52680.276 21/12/16,05:45:51,11,08,1, 11.9,1,1, 3.261, 10541.209, 284.591, 52680.244 21/12/16,05:45:51,12,08,1, 11.9,1,1, 3.261, 10541.198, 284.586, 52680.234 21/12/16,05:45:51,13,08,1, 11.9,1,1, 3.261, 10541.191, 284.584, 52680.220 21/12/16,05:45:51,14,08,1, 11.9,1,1, 3.261, 10541.224, 284.593, 52680.200 21/12/16,05:45:51,15,08,1, 11.9,1,1, 3.261, 10541.223, 284.577, 52680.177 21/12/16,05:45:51,16,08,1, 11.9,1,1, 3.261, 10541.204, 284.590, 52680.179 21/12/16,05:45:51,17,08,1, 11.9,1,1, 3.261, 10541.216, 284.581, 52680.213 21/12/16,05:45:51,18,08,1, 11.9,1,1, 3.261, 10541.206, 284.600, 52680.222 21/12/16,05:45:51,19,08,1, 11.9,1,1, 3.261, 10541.225, 284.610, 52680.171 21/12/16,05:45:52,00,07,1, 11.8,1,1, 3.255, 10541.221, 284.610, 52680.171 21/12/16,05:45:52,01,07,1, 11.8,1,1, 3.255, 10541.213, 284.611, 52680.211 21/12/16,05:45:52,02,07,1, 11.8,1,1, 3.255, 10541.227, 284.621, 52680.221 21/12/16,05:45:52,03,07,1, 11.8,1,1, 3.255, 10541.234, 284.621, 52680.190 21/12/16,05:45:52,04,07,1, 11.8,1,1, 3.255, 10541.240, 284.625, 52680.224 21/12/16,05:45:52,05,07,1, 11.8,1,1, 3.255, 10541.230, 284.615, 52680.192 21/12/16,05:45:52,06,07,1, 11.8,1,1, 3.255, 10541.237, 284.643, 52680.198 21/12/16,05:45:52,07,07,1, 11.8,1,1, 3.255, 10541.228, 284.627, 52680.221 21/12/16,05:45:52,08,07,1, 11.8,1,1, 3.255, 10541.245, 284.647, 52680.237 21/12/16,05:45:52,09,07,1, 11.8,1,1, 3.255, 10541.247, 284.639, 52680.224 21/12/16,05:45:52,10,07,1, 11.8,1,1, 3.255, 10541.230, 284.646, 52680.232 21/12/16,05:45:52,11,07,1, 11.8,1,1, 3.255, 10541.232, 284.643, 52680.204 21/12/16,05:45:52,12,07,1, 11.8,1,1, 3.255, 10541.247, 284.648, 52680.224 21/12/16,05:45:52,13,07,1, 11.8,1,1, 3.255, 10541.262, 284.680, 52680.224 21/12/16,05:45:52,14,07,1, 11.8,1,1, 3.255, 10541.241, 284.661, 52680.215 21/12/16,05:45:52,15,07,1, 11.8,1,1, 3.255, 10541.254, 284.682, 52680.181 21/12/16,05:45:52,16,07,1, 11.8,1,1, 3.255, 10541.266, 284.676, 52680.196 21/12/16,05:45:52,17,07,1, 11.8,1,1, 3.255, 10541.259, 284.653, 52680.198 21/12/16,05:45:52,18,07,1, 11.8,1,1, 3.255, 10541.267, 284.679, 52680.225 21/12/16,05:45:52,19,07,1, 11.8,1,1, 3.255, 10541.262, 284.664, 52680.205 21/12/16,05:45:53,00,07,1, 11.9,1,1, 3.262, 10541.254, 284.664, 52680.205 21/12/16,05:45:53,01,07,1, 11.9,1,1, 3.262, 10541.276, 284.680, 52680.235 21/12/16,05:45:53,02,07,1, 11.9,1,1, 3.262, 10541.305, 284.686, 52680.234 21/12/16,05:45:53,03,07,1, 11.9,1,1, 3.262, 10541.290, 284.681, 52680.233 21/12/16,05:45:53,04,07,1, 11.9,1,1, 3.262, 10541.280, 284.684, 52680.251 21/12/16,05:45:53,05,07,1, 11.9,1,1, 3.262, 10541.298, 284.687, 52680.221 21/12/16,05:45:53,06,07,1, 11.9,1,1, 3.262, 10541.304, 284.697, 52680.256 21/12/16,05:45:53,07,07,1, 11.9,1,1, 3.262, 10541.293, 284.705, 52680.274 21/12/16,05:45:53,08,07,1, 11.9,1,1, 3.262, 10541.290, 284.721, 52680.264 21/12/16,05:45:53,09,07,1, 11.9,1,1, 3.262, 10541.293, 284.717, 52680.243 21/12/16,05:45:53,10,07,1, 11.9,1,1, 3.262, 10541.305, 284.720, 52680.250 21/12/16,05:45:53,11,07,1, 11.9,1,1, 3.262, 10541.318, 284.724, 52680.240 21/12/16,05:45:53,12,07,1, 11.9,1,1, 3.262, 10541.336, 284.715, 52680.185 21/12/16,05:45:53,13,07,1, 11.9,1,1, 3.262, 10541.301, 284.720, 52680.187 21/12/16,05:45:53,14,07,1, 11.9,1,1, 3.262, 10541.320, 284.720, 52680.260 21/12/16,05:45:53,15,07,1, 11.9,1,1, 3.262, 10541.314, 284.749, 52680.243 21/12/16,05:45:53,16,07,1, 11.9,1,1, 3.262, 10541.316, 284.736, 52680.231 21/12/16,05:45:53,17,07,1, 11.9,1,1, 3.262, 10541.323, 284.752, 52680.268 21/12/16,05:45:53,18,07,1, 11.9,1,1, 3.262, 10541.334, 284.746, 52680.258 21/12/16,05:45:53,19,07,1, 11.9,1,1, 3.262, 10541.352, 284.750, 52680.257 21/12/16,05:45:54,00,08,1, 11.9,1,1, 3.259, 10541.346, 284.750, 52680.257 21/12/16,05:45:54,01,08,1, 11.9,1,1, 3.259, 10541.335, 284.747, 52680.250 21/12/16,05:45:54,02,08,1, 11.9,1,1, 3.259, 10541.336, 284.757, 52680.247 21/12/16,05:45:54,03,08,1, 11.9,1,1, 3.259, 10541.359, 284.746, 52680.262 21/12/16,05:45:54,04,08,1, 11.9,1,1, 3.259, 10541.346, 284.784, 52680.259 21/12/16,05:45:54,05,08,1, 11.9,1,1, 3.259, 10541.352, 284.765, 52680.304 21/12/16,05:45:54,06,08,1, 11.9,1,1, 3.259, 10541.351, 284.766, 52680.266 21/12/16,05:45:54,07,08,1, 11.9,1,1, 3.259, 10541.366, 284.777, 52680.249 21/12/16,05:45:54,08,08,1, 11.9,1,1, 3.259, 10541.369, 284.792, 52680.263 21/12/16,05:45:54,09,08,1, 11.9,1,1, 3.259, 10541.321, 284.768, 52680.257 21/12/16,05:45:54,10,08,1, 11.9,1,1, 3.259, 10541.364, 284.794, 52680.326 21/12/16,05:45:54,11,08,1, 11.9,1,1, 3.259, 10541.362, 284.802, 52680.285 21/12/16,05:45:54,12,08,1, 11.9,1,1, 3.259, 10541.353, 284.810, 52680.295 21/12/16,05:45:54,13,08,1, 11.9,1,1, 3.259, 10541.386, 284.806, 52680.306 21/12/16,05:45:54,14,08,1, 11.9,1,1, 3.259, 10541.389, 284.793, 52680.294 21/12/16,05:45:54,15,08,1, 11.9,1,1, 3.259, 10541.369, 284.810, 52680.297 21/12/16,05:45:54,16,08,1, 11.9,1,1, 3.259, 10541.369, 284.793, 52680.335 21/12/16,05:45:54,17,08,1, 11.9,1,1, 3.259, 10541.373, 284.804, 52680.299 21/12/16,05:45:54,18,08,1, 11.9,1,1, 3.259, 10541.362, 284.811, 52680.306 21/12/16,05:45:54,19,08,1, 11.9,1,1, 3.259, 10541.373, 284.822, 52680.310 21/12/16,05:45:55,00,09,1, 11.8,1,1, 3.258, 10541.371, 284.822, 52680.310 21/12/16,05:45:55,01,09,1, 11.8,1,1, 3.258, 10541.389, 284.808, 52680.343 21/12/16,05:45:55,02,09,1, 11.8,1,1, 3.258, 10541.367, 284.825, 52680.284 21/12/16,05:45:55,03,09,1, 11.8,1,1, 3.258, 10541.358, 284.839, 52680.322 21/12/16,05:45:55,04,09,1, 11.8,1,1, 3.258, 10541.360, 284.849, 52680.324 21/12/16,05:45:55,05,09,1, 11.8,1,1, 3.258, 10541.403, 284.848, 52680.304 21/12/16,05:45:55,06,09,1, 11.8,1,1, 3.258, 10541.395, 284.858, 52680.330 21/12/16,05:45:55,07,09,1, 11.8,1,1, 3.258, 10541.390, 284.856, 52680.337 21/12/16,05:45:55,08,09,1, 11.8,1,1, 3.258, 10541.396, 284.846, 52680.322 21/12/16,05:45:55,09,09,1, 11.8,1,1, 3.258, 10541.410, 284.836, 52680.349 21/12/16,05:45:55,10,09,1, 11.8,1,1, 3.258, 10541.392, 284.847, 52680.343 21/12/16,05:45:55,11,09,1, 11.8,1,1, 3.258, 10541.425, 284.859, 52680.340 21/12/16,05:45:55,12,09,1, 11.8,1,1, 3.258, 10541.406, 284.864, 52680.365 21/12/16,05:45:55,13,09,1, 11.8,1,1, 3.258, 10541.394, 284.865, 52680.379 21/12/16,05:45:55,14,09,1, 11.8,1,1, 3.258, 10541.397, 284.868, 52680.319 21/12/16,05:45:55,15,09,1, 11.8,1,1, 3.258, 10541.402, 284.870, 52680.297 21/12/16,05:45:55,16,09,1, 11.8,1,1, 3.258, 10541.411, 284.869, 52680.322 21/12/16,05:45:55,17,09,1, 11.8,1,1, 3.258, 10541.423, 284.879, 52680.334 21/12/16,05:45:55,18,09,1, 11.8,1,1, 3.258, 10541.408, 284.877, 52680.273 21/12/16,05:45:55,19,09,1, 11.8,1,1, 3.258, 10541.409, 284.890, 52680.316 21/12/16,05:45:56,00,09,1, 11.9,1,1, 3.260, 10541.404, 284.890, 52680.316 21/12/16,05:45:56,01,09,1, 11.9,1,1, 3.260, 10541.409, 284.913, 52680.323 21/12/16,05:45:56,02,09,1, 11.9,1,1, 3.260, 10541.398, 284.902, 52680.339 21/12/16,05:45:56,03,09,1, 11.9,1,1, 3.260, 10541.416, 284.893, 52680.320 21/12/16,05:45:56,04,09,1, 11.9,1,1, 3.260, 10541.451, 284.908, 52680.344 21/12/16,05:45:56,05,09,1, 11.9,1,1, 3.260, 10541.425, 284.922, 52680.350 21/12/16,05:45:56,06,09,1, 11.9,1,1, 3.260, 10541.434, 284.914, 52680.360 21/12/16,05:45:56,07,09,1, 11.9,1,1, 3.260, 10541.418, 284.931, 52680.355 21/12/16,05:45:56,08,09,1, 11.9,1,1, 3.260, 10541.444, 284.930, 52680.362 21/12/16,05:45:56,09,09,1, 11.9,1,1, 3.260, 10541.458, 284.940, 52680.387 21/12/16,05:45:56,10,09,1, 11.9,1,1, 3.260, 10541.432, 284.943, 52680.356 21/12/16,05:45:56,11,09,1, 11.9,1,1, 3.260, 10541.463, 284.953, 52680.412 21/12/16,05:45:56,12,09,1, 11.9,1,1, 3.260, 10541.464, 284.925, 52680.402 21/12/16,05:45:56,13,09,1, 11.9,1,1, 3.260, 10541.437, 284.971, 52680.363 21/12/16,05:45:56,14,09,1, 11.9,1,1, 3.260, 10541.447, 284.944, 52680.321 21/12/16,05:45:56,15,09,1, 11.9,1,1, 3.260, 10541.464, 284.959, 52680.403 21/12/16,05:45:56,16,09,1, 11.9,1,1, 3.260, 10541.471, 284.951, 52680.390 21/12/16,05:45:56,17,09,1, 11.9,1,1, 3.260, 10541.452, 284.983, 52680.408 21/12/16,05:45:56,18,09,1, 11.9,1,1, 3.260, 10541.464, 284.980, 52680.420 21/12/16,05:45:56,19,09,1, 11.9,1,1, 3.260, 10541.472, 284.976, 52680.377 21/12/16,05:45:57,00,09,1, 11.8,1,1, 3.262, 10541.471, 284.976, 52680.377 21/12/16,05:45:57,01,09,1, 11.8,1,1, 3.262, 10541.464, 285.000, 52680.398 21/12/16,05:45:57,02,09,1, 11.8,1,1, 3.262, 10541.467, 284.997, 52680.468 21/12/16,05:45:57,03,09,1, 11.8,1,1, 3.262, 10541.515, 285.030, 52680.544 21/12/16,05:45:57,04,09,1, 11.8,1,1, 3.262, 10541.486, 285.028, 52680.527 21/12/16,05:45:57,05,09,1, 11.8,1,1, 3.262, 10541.490, 285.027, 52680.530 21/12/16,05:45:57,06,09,1, 11.8,1,1, 3.262, 10541.482, 285.039, 52680.510 21/12/16,05:45:57,07,09,1, 11.8,1,1, 3.262, 10541.488, 285.061, 52680.530 21/12/16,05:45:57,08,09,1, 11.8,1,1, 3.262, 10541.492, 285.044, 52680.531 21/12/16,05:45:57,09,09,1, 11.8,1,1, 3.262, 10541.518, 285.027, 52680.520 21/12/16,05:45:57,10,09,1, 11.8,1,1, 3.262, 10541.480, 285.045, 52680.539 21/12/16,05:45:57,11,09,1, 11.8,1,1, 3.262, 10541.507, 285.068, 52680.530 21/12/16,05:45:57,12,09,1, 11.8,1,1, 3.262, 10541.512, 285.074, 52680.531 21/12/16,05:45:57,13,09,1, 11.8,1,1, 3.262, 10541.510, 285.090, 52680.546 21/12/16,05:45:57,14,09,1, 11.8,1,1, 3.262, 10541.523, 285.077, 52680.540 21/12/16,05:45:57,15,09,1, 11.8,1,1, 3.262, 10541.540, 285.076, 52680.584 21/12/16,05:45:57,16,09,1, 11.8,1,1, 3.262, 10541.511, 285.089, 52680.603 21/12/16,05:45:57,17,09,1, 11.8,1,1, 3.262, 10541.530, 285.066, 52680.564 21/12/16,05:45:57,18,09,1, 11.8,1,1, 3.262, 10541.527, 285.095, 52680.547 21/12/16,05:45:57,19,09,1, 11.8,1,1, 3.262, 10541.523, 285.085, 52680.587 21/12/16,05:45:58,00,07,1, 11.9,1,1, 3.259, 10541.521, 285.085, 52680.587 21/12/16,05:45:58,01,07,1, 11.9,1,1, 3.259, 10541.548, 285.092, 52680.579 21/12/16,05:45:58,02,07,1, 11.9,1,1, 3.259, 10541.520, 285.069, 52680.599 21/12/16,05:45:58,03,07,1, 11.9,1,1, 3.259, 10541.542, 285.077, 52680.631 21/12/16,05:45:58,04,07,1, 11.9,1,1, 3.259, 10541.557, 285.123, 52680.610 21/12/16,05:45:58,05,07,1, 11.9,1,1, 3.259, 10541.535, 285.095, 52680.604 21/12/16,05:45:58,06,07,1, 11.9,1,1, 3.259, 10541.544, 285.090, 52680.633 21/12/16,05:45:58,07,07,1, 11.9,1,1, 3.259, 10541.591, 285.114, 52680.619 21/12/16,05:45:58,08,07,1, 11.9,1,1, 3.259, 10541.553, 285.087, 52680.615 21/12/16,05:45:58,09,07,1, 11.9,1,1, 3.259, 10541.565, 285.108, 52680.587 21/12/16,05:45:58,10,07,1, 11.9,1,1, 3.259, 10541.571, 285.137, 52680.587 21/12/16,05:45:58,11,07,1, 11.9,1,1, 3.259, 10541.572, 285.109, 52680.586 21/12/16,05:45:58,12,07,1, 11.9,1,1, 3.259, 10541.574, 285.143, 52680.597 21/12/16,05:45:58,13,07,1, 11.9,1,1, 3.259, 10541.545, 285.128, 52680.653 21/12/16,05:45:58,14,07,1, 11.9,1,1, 3.259, 10541.577, 285.129, 52680.622 21/12/16,05:45:58,15,07,1, 11.9,1,1, 3.259, 10541.556, 285.138, 52680.634 21/12/16,05:45:58,16,07,1, 11.9,1,1, 3.259, 10541.558, 285.141, 52680.655 21/12/16,05:45:58,17,07,1, 11.9,1,1, 3.259, 10541.585, 285.183, 52680.653 21/12/16,05:45:58,18,07,1, 11.9,1,1, 3.259, 10541.577, 285.161, 52680.631 21/12/16,05:45:58,19,07,1, 11.9,1,1, 3.259, 10541.605, 285.150, 52680.627 21/12/16,05:45:59,00,10,1, 11.9,1,1, 3.262, 10541.605, 285.150, 52680.627 21/12/16,05:45:59,01,10,1, 11.9,1,1, 3.262, 10541.596, 285.167, 52680.640 21/12/16,05:45:59,02,10,1, 11.9,1,1, 3.262, 10541.598, 285.182, 52680.632 21/12/16,05:45:59,03,10,1, 11.9,1,1, 3.262, 10541.602, 285.185, 52680.630 21/12/16,05:45:59,04,10,1, 11.9,1,1, 3.262, 10541.592, 285.197, 52680.643 21/12/16,05:45:59,05,10,1, 11.9,1,1, 3.262, 10541.626, 285.191, 52680.640 21/12/16,05:45:59,06,10,1, 11.9,1,1, 3.262, 10541.618, 285.182, 52680.676 21/12/16,05:45:59,07,10,1, 11.9,1,1, 3.262, 10541.610, 285.202, 52680.648 21/12/16,05:45:59,08,10,1, 11.9,1,1, 3.262, 10541.620, 285.206, 52680.684 21/12/16,05:45:59,09,10,1, 11.9,1,1, 3.262, 10541.627, 285.214, 52680.689 21/12/16,05:45:59,10,10,1, 11.9,1,1, 3.262, 10541.630, 285.182, 52680.688 21/12/16,05:45:59,11,10,1, 11.9,1,1, 3.262, 10541.635, 285.218, 52680.705 21/12/16,05:45:59,12,10,1, 11.9,1,1, 3.262, 10541.636, 285.224, 52680.700 21/12/16,05:45:59,13,10,1, 11.9,1,1, 3.262, 10541.639, 285.252, 52680.714 21/12/16,05:45:59,14,10,1, 11.9,1,1, 3.262, 10541.676, 285.233, 52680.572 21/12/16,05:45:59,15,10,1, 11.9,1,1, 3.262, 10541.655, 285.242, 52680.658 21/12/16,05:45:59,16,10,1, 11.9,1,1, 3.262, 10541.649, 285.250, 52680.688 21/12/16,05:45:59,17,10,1, 11.9,1,1, 3.262, 10541.687, 285.260, 52680.705 21/12/16,05:45:59,18,10,1, 11.9,1,1, 3.262, 10541.691, 285.259, 52680.697 21/12/16,05:45:59,19,10,1, 11.9,1,1, 3.262, 10541.633, 285.253, 52680.435 21/12/16,05:46:00,00,09,1, 11.9,1,1, 3.262, 10541.630, 285.253, 52680.435 21/12/16,05:46:00,01,09,1, 11.9,1,1, 3.262, 10541.693, 285.262, 52680.728 21/12/16,05:46:00,02,09,1, 11.9,1,1, 3.262, 10541.678, 285.261, 52680.668 21/12/16,05:46:00,03,09,1, 11.9,1,1, 3.262, 10541.672, 285.265, 52680.672 21/12/16,05:46:00,04,09,1, 11.9,1,1, 3.262, 10541.658, 285.251, 52680.705 21/12/16,05:46:00,05,09,1, 11.9,1,1, 3.262, 10541.671, 285.277, 52680.648 21/12/16,05:46:00,06,09,1, 11.9,1,1, 3.262, 10541.677, 285.276, 52680.622 21/12/16,05:46:00,07,09,1, 11.9,1,1, 3.262, 10541.695, 285.259, 52680.637 21/12/16,05:46:00,08,09,1, 11.9,1,1, 3.262, 10541.674, 285.284, 52680.614 21/12/16,05:46:00,09,09,1, 11.9,1,1, 3.262, 10541.668, 285.288, 52680.631 21/12/16,05:46:00,10,09,1, 11.9,1,1, 3.262, 10541.687, 285.296, 52680.661 21/12/16,05:46:00,11,09,1, 11.9,1,1, 3.262, 10541.725, 285.281, 52680.673 21/12/16,05:46:00,12,09,1, 11.9,1,1, 3.262, 10541.685, 285.311, 52680.662 21/12/16,05:46:00,13,09,1, 11.9,1,1, 3.262, 10541.702, 285.315, 52680.691 21/12/16,05:46:00,14,09,1, 11.9,1,1, 3.262, 10541.686, 285.311, 52680.646 21/12/16,05:46:00,15,09,1, 11.9,1,1, 3.262, 10541.686, 285.315, 52680.692 21/12/16,05:46:00,16,09,1, 11.9,1,1, 3.262, 10541.702, 285.338, 52680.669 21/12/16,05:46:00,17,09,1, 11.9,1,1, 3.262, 10541.707, 285.320, 52680.689 21/12/16,05:46:00,18,09,1, 11.9,1,1, 3.262, 10541.720, 285.324, 52680.687 21/12/16,05:46:00,19,09,1, 11.9,1,1, 3.262, 10541.707, 285.318, 52680.675 21/12/16,05:46:01,00,09,1, 11.9,1,1, 3.256, 10541.705, 285.318, 52680.675 21/12/16,05:46:01,01,09,1, 11.9,1,1, 3.256, 10541.705, 285.347, 52680.650 21/12/16,05:46:01,02,09,1, 11.9,1,1, 3.256, 10541.710, 285.323, 52680.674 21/12/16,05:46:01,03,09,1, 11.9,1,1, 3.256, 10541.703, 285.352, 52680.681 21/12/16,05:46:01,04,09,1, 11.9,1,1, 3.256, 10541.712, 285.360, 52680.696 21/12/16,05:46:01,05,09,1, 11.9,1,1, 3.256, 10541.701, 285.345, 52680.695 21/12/16,05:46:01,06,09,1, 11.9,1,1, 3.256, 10541.704, 285.352, 52680.697 21/12/16,05:46:01,07,09,1, 11.9,1,1, 3.256, 10541.709, 285.362, 52680.691 21/12/16,05:46:01,08,09,1, 11.9,1,1, 3.256, 10541.731, 285.379, 52680.687 21/12/16,05:46:01,09,09,1, 11.9,1,1, 3.256, 10541.707, 285.378, 52680.697 21/12/16,05:46:01,10,09,1, 11.9,1,1, 3.256, 10541.705, 285.382, 52680.704 21/12/16,05:46:01,11,09,1, 11.9,1,1, 3.256, 10541.736, 285.387, 52680.699 21/12/16,05:46:01,12,09,1, 11.9,1,1, 3.256, 10541.733, 285.384, 52680.674 21/12/16,05:46:01,13,09,1, 11.9,1,1, 3.256, 10541.736, 285.403, 52680.706 21/12/16,05:46:01,14,09,1, 11.9,1,1, 3.256, 10541.742, 285.407, 52680.714 21/12/16,05:46:01,15,09,1, 11.9,1,1, 3.256, 10541.756, 285.412, 52680.753 21/12/16,05:46:01,16,09,1, 11.9,1,1, 3.256, 10541.748, 285.397, 52680.745 21/12/16,05:46:01,17,09,1, 11.9,1,1, 3.256, 10541.772, 285.389, 52680.748 21/12/16,05:46:01,18,09,1, 11.9,1,1, 3.256, 10541.775, 285.429, 52680.772 21/12/16,05:46:01,19,09,1, 11.9,1,1, 3.256, 10541.744, 285.433, 52680.753 21/12/16,05:46:02,00,07,1, 11.9,1,1, 3.261, 10541.738, 285.433, 52680.753 21/12/16,05:46:02,01,07,1, 11.9,1,1, 3.261, 10541.711, 285.418, 52680.716 21/12/16,05:46:02,02,07,1, 11.9,1,1, 3.261, 10541.753, 285.439, 52680.693 21/12/16,05:46:02,03,07,1, 11.9,1,1, 3.261, 10541.748, 285.462, 52680.858 21/12/16,05:46:02,04,07,1, 11.9,1,1, 3.261, 10541.781, 285.462, 52680.782 21/12/16,05:46:02,05,07,1, 11.9,1,1, 3.261, 10541.770, 285.466, 52680.788 21/12/16,05:46:02,06,07,1, 11.9,1,1, 3.261, 10541.746, 285.457, 52680.769 21/12/16,05:46:02,07,07,1, 11.9,1,1, 3.261, 10541.771, 285.474, 52680.771 21/12/16,05:46:02,08,07,1, 11.9,1,1, 3.261, 10541.767, 285.479, 52680.776 21/12/16,05:46:02,09,07,1, 11.9,1,1, 3.261, 10541.764, 285.445, 52680.761 21/12/16,05:46:02,10,07,1, 11.9,1,1, 3.261, 10541.796, 285.470, 52680.763 21/12/16,05:46:02,11,07,1, 11.9,1,1, 3.261, 10541.791, 285.453, 52680.659 21/12/16,05:46:02,12,07,1, 11.9,1,1, 3.261, 10541.772, 285.489, 52680.908 21/12/16,05:46:02,13,07,1, 11.9,1,1, 3.261, 10541.740, 285.526, 52680.952 21/12/16,05:46:02,14,07,1, 11.9,1,1, 3.261, 10541.771, 285.486, 52680.815 21/12/16,05:46:02,15,07,1, 11.9,1,1, 3.261, 10541.772, 285.526, 52680.947 21/12/16,05:46:02,16,07,1, 11.9,1,1, 3.261, 10541.768, 285.502, 52680.995 21/12/16,05:46:02,17,07,1, 11.9,1,1, 3.261, 10541.763, 285.504, 52680.843 21/12/16,05:46:02,18,07,1, 11.9,1,1, 3.261, 10541.796, 285.505, 52680.847 21/12/16,05:46:02,19,07,1, 11.9,1,1, 3.261, 10541.763, 285.506, 52680.838 21/12/16,05:46:03,00,08,1, 11.8,1,1, 3.260, 10541.755, 285.506, 52680.838 21/12/16,05:46:03,01,08,1, 11.8,1,1, 3.260, 10541.784, 285.511, 52680.794 21/12/16,05:46:03,02,08,1, 11.8,1,1, 3.260, 10541.760, 285.517, 52680.849 21/12/16,05:46:03,03,08,1, 11.8,1,1, 3.260, 10541.803, 285.542, 52680.891 21/12/16,05:46:03,04,08,1, 11.8,1,1, 3.260, 10541.778, 285.511, 52680.820 21/12/16,05:46:03,05,08,1, 11.8,1,1, 3.260, 10541.804, 285.561, 52680.871 21/12/16,05:46:03,06,08,1, 11.8,1,1, 3.260, 10541.798, 285.558, 52680.853 21/12/16,05:46:03,07,08,1, 11.8,1,1, 3.260, 10541.784, 285.559, 52680.856 21/12/16,05:46:03,08,08,1, 11.8,1,1, 3.260, 10541.785, 285.580, 52680.857 21/12/16,05:46:03,09,08,1, 11.8,1,1, 3.260, 10541.783, 285.538, 52680.865 21/12/16,05:46:03,10,08,1, 11.8,1,1, 3.260, 10541.768, 285.581, 52680.901 21/12/16,05:46:03,11,08,1, 11.8,1,1, 3.260, 10541.779, 285.562, 52680.859 21/12/16,05:46:03,12,08,1, 11.8,1,1, 3.260, 10541.794, 285.571, 52680.893 21/12/16,05:46:03,13,08,1, 11.8,1,1, 3.260, 10541.767, 285.572, 52680.889 21/12/16,05:46:03,14,08,1, 11.8,1,1, 3.260, 10541.790, 285.589, 52680.869 21/12/16,05:46:03,15,08,1, 11.8,1,1, 3.260, 10541.782, 285.609, 52680.926 21/12/16,05:46:03,16,08,1, 11.8,1,1, 3.260, 10541.782, 285.585, 52680.890 21/12/16,05:46:03,17,08,1, 11.8,1,1, 3.260, 10541.775, 285.619, 52680.938 21/12/16,05:46:03,18,08,1, 11.8,1,1, 3.260, 10541.756, 285.654, 52680.964 21/12/16,05:46:03,19,08,1, 11.8,1,1, 3.260, 10541.773, 285.663, 52680.971 21/12/16,05:46:04,00,06,1, 11.9,1,1, 3.258, 10541.772, 285.663, 52680.971 21/12/16,05:46:04,01,06,1, 11.9,1,1, 3.258, 10541.749, 285.619, 52680.907 21/12/16,05:46:04,02,06,1, 11.9,1,1, 3.258, 10541.755, 285.620, 52680.949 21/12/16,05:46:04,03,06,1, 11.9,1,1, 3.258, 10541.778, 285.664, 52680.937 21/12/16,05:46:04,04,06,1, 11.9,1,1, 3.258, 10541.801, 285.698, 52680.961 21/12/16,05:46:04,05,06,1, 11.9,1,1, 3.258, 10541.784, 285.711, 52680.990 21/12/16,05:46:04,06,06,1, 11.9,1,1, 3.258, 10541.763, 285.677, 52680.944 21/12/16,05:46:04,07,06,1, 11.9,1,1, 3.258, 10541.749, 285.667, 52680.954 21/12/16,05:46:04,08,06,1, 11.9,1,1, 3.258, 10541.728, 285.631, 52680.933 21/12/16,05:46:04,09,06,1, 11.9,1,1, 3.258, 10541.748, 285.675, 52680.966 21/12/16,05:46:04,10,06,1, 11.9,1,1, 3.258, 10541.764, 285.693, 52680.980 21/12/16,05:46:04,11,06,1, 11.9,1,1, 3.258, 10541.746, 285.750, 52681.024 21/12/16,05:46:04,12,06,1, 11.9,1,1, 3.258, 10541.765, 285.746, 52681.013 21/12/16,05:46:04,13,06,1, 11.9,1,1, 3.258, 10541.742, 285.730, 52681.039 21/12/16,05:46:04,14,06,1, 11.9,1,1, 3.258, 10541.733, 285.703, 52680.982 21/12/16,05:46:04,15,06,1, 11.9,1,1, 3.258, 10541.759, 285.708, 52681.016 21/12/16,05:46:04,16,06,1, 11.9,1,1, 3.258, 10541.728, 285.721, 52681.028 21/12/16,05:46:04,17,06,1, 11.9,1,1, 3.258, 10541.741, 285.772, 52681.032 21/12/16,05:46:04,18,06,1, 11.9,1,1, 3.258, 10541.728, 285.763, 52681.036 21/12/16,05:46:04,19,06,1, 11.9,1,1, 3.258, 10541.728, 285.753, 52681.023 21/12/16,05:46:05,00,07,1, 11.8,1,1, 3.259, 10541.722, 285.753, 52681.023 21/12/16,05:46:05,01,07,1, 11.8,1,1, 3.259, 10541.698, 285.766, 52681.049 21/12/16,05:46:05,02,07,1, 11.8,1,1, 3.259, 10541.712, 285.777, 52681.076 21/12/16,05:46:05,03,07,1, 11.8,1,1, 3.259, 10541.703, 285.791, 52681.068 21/12/16,05:46:05,04,07,1, 11.8,1,1, 3.259, 10541.692, 285.806, 52681.054 21/12/16,05:46:05,05,07,1, 11.8,1,1, 3.259, 10541.710, 285.775, 52680.924 21/12/16,05:46:05,06,07,1, 11.8,1,1, 3.259, 10541.660, 285.817, 52681.096 21/12/16,05:46:05,07,07,1, 11.8,1,1, 3.259, 10541.668, 285.798, 52681.074 21/12/16,05:46:05,08,07,1, 11.8,1,1, 3.259, 10541.704, 285.830, 52681.047 21/12/16,05:46:05,09,07,1, 11.8,1,1, 3.259, 10541.681, 285.830, 52681.135 21/12/16,05:46:05,10,07,1, 11.8,1,1, 3.259, 10541.664, 285.865, 52681.079 21/12/16,05:46:05,11,07,1, 11.8,1,1, 3.259, 10541.669, 285.849, 52681.117 21/12/16,05:46:05,12,07,1, 11.8,1,1, 3.259, 10541.654, 285.847, 52681.102 21/12/16,05:46:05,13,07,1, 11.8,1,1, 3.259, 10541.672, 285.868, 52681.128 21/12/16,05:46:05,14,07,1, 11.8,1,1, 3.259, 10541.663, 285.869, 52681.121 21/12/16,05:46:05,15,07,1, 11.8,1,1, 3.259, 10541.671, 285.875, 52681.161 21/12/16,05:46:05,16,07,1, 11.8,1,1, 3.259, 10541.651, 285.853, 52681.127 21/12/16,05:46:05,17,07,1, 11.8,1,1, 3.259, 10541.626, 285.890, 52681.079 21/12/16,05:46:05,18,07,1, 11.8,1,1, 3.259, 10541.689, 285.876, 52681.085 21/12/16,05:46:05,19,07,1, 11.8,1,1, 3.259, 10541.634, 285.883, 52681.153 21/12/16,05:46:06,00,06,1, 11.9,1,1, 3.258, 10541.630, 285.883, 52681.153 21/12/16,05:46:06,01,06,1, 11.9,1,1, 3.258, 10541.637, 285.912, 52681.191 21/12/16,05:46:06,02,06,1, 11.9,1,1, 3.258, 10541.637, 285.918, 52681.211 21/12/16,05:46:06,03,06,1, 11.9,1,1, 3.258, 10541.641, 285.949, 52681.217 21/12/16,05:46:06,04,06,1, 11.9,1,1, 3.258, 10541.607, 285.936, 52681.215 21/12/16,05:46:06,05,06,1, 11.9,1,1, 3.258, 10541.620, 285.952, 52681.207 21/12/16,05:46:06,06,06,1, 11.9,1,1, 3.258, 10541.616, 285.951, 52681.208 21/12/16,05:46:06,07,06,1, 11.9,1,1, 3.258, 10541.599, 285.975, 52681.232 21/12/16,05:46:06,08,06,1, 11.9,1,1, 3.258, 10541.592, 285.932, 52681.211 21/12/16,05:46:06,09,06,1, 11.9,1,1, 3.258, 10541.569, 285.955, 52681.174 21/12/16,05:46:06,10,06,1, 11.9,1,1, 3.258, 10541.574, 285.991, 52681.213 21/12/16,05:46:06,11,06,1, 11.9,1,1, 3.258, 10541.582, 285.972, 52681.103 21/12/16,05:46:06,12,06,1, 11.9,1,1, 3.258, 10541.570, 285.994, 52681.280 21/12/16,05:46:06,13,06,1, 11.9,1,1, 3.258, 10541.555, 286.006, 52681.294 21/12/16,05:46:06,14,06,1, 11.9,1,1, 3.258, 10541.582, 286.052, 52681.234 21/12/16,05:46:06,15,06,1, 11.9,1,1, 3.258, 10541.544, 286.033, 52681.279 21/12/16,05:46:06,16,06,1, 11.9,1,1, 3.258, 10541.591, 286.063, 52681.270 21/12/16,05:46:06,17,06,1, 11.9,1,1, 3.258, 10541.564, 286.035, 52681.281 21/12/16,05:46:06,18,06,1, 11.9,1,1, 3.258, 10541.528, 286.059, 52681.274 21/12/16,05:46:06,19,06,1, 11.9,1,1, 3.258, 10541.541, 286.070, 52681.287 21/12/16,05:46:07,00,06,1, 11.8,1,1, 3.260, 10541.538, 286.070, 52681.287 21/12/16,05:46:07,01,06,1, 11.8,1,1, 3.260, 10541.525, 286.102, 52681.322 21/12/16,05:46:07,02,06,1, 11.8,1,1, 3.260, 10541.529, 286.105, 52681.287 21/12/16,05:46:07,03,06,1, 11.8,1,1, 3.260, 10541.506, 286.114, 52681.338 21/12/16,05:46:07,04,06,1, 11.8,1,1, 3.260, 10541.523, 286.085, 52681.302 21/12/16,05:46:07,05,06,1, 11.8,1,1, 3.260, 10541.511, 286.129, 52681.301 21/12/16,05:46:07,06,06,1, 11.8,1,1, 3.260, 10541.487, 286.132, 52681.311 21/12/16,05:46:07,07,06,1, 11.8,1,1, 3.260, 10541.512, 286.149, 52681.331 21/12/16,05:46:07,08,06,1, 11.8,1,1, 3.260, 10541.477, 286.139, 52681.309 21/12/16,05:46:07,09,06,1, 11.8,1,1, 3.260, 10541.488, 286.177, 52681.396 21/12/16,05:46:07,10,06,1, 11.8,1,1, 3.260, 10541.473, 286.175, 52681.373 21/12/16,05:46:07,11,06,1, 11.8,1,1, 3.260, 10541.498, 286.207, 52681.364 21/12/16,05:46:07,12,06,1, 11.8,1,1, 3.260, 10541.491, 286.206, 52681.405 21/12/16,05:46:07,13,06,1, 11.8,1,1, 3.260, 10541.500, 286.203, 52681.391 21/12/16,05:46:07,14,06,1, 11.8,1,1, 3.260, 10541.448, 286.195, 52681.400 21/12/16,05:46:07,15,06,1, 11.8,1,1, 3.260, 10541.468, 286.227, 52681.404 21/12/16,05:46:07,16,06,1, 11.8,1,1, 3.260, 10541.456, 286.248, 52681.411 21/12/16,05:46:07,17,06,1, 11.8,1,1, 3.260, 10541.461, 286.260, 52681.445 21/12/16,05:46:07,18,06,1, 11.8,1,1, 3.260, 10541.470, 286.259, 52681.415 21/12/16,05:46:07,19,06,1, 11.8,1,1, 3.260, 10541.459, 286.264, 52681.410 21/12/16,05:46:08,00,05,1, 11.9,1,1, 3.258, 10541.455, 286.264, 52681.410 21/12/16,05:46:08,01,05,1, 11.9,1,1, 3.258, 10541.450, 286.292, 52681.432 21/12/16,05:46:08,02,05,1, 11.9,1,1, 3.258, 10541.445, 286.290, 52681.481 21/12/16,05:46:08,03,05,1, 11.9,1,1, 3.258, 10541.454, 286.302, 52681.450 21/12/16,05:46:08,04,05,1, 11.9,1,1, 3.258, 10541.435, 286.327, 52681.469 21/12/16,05:46:08,05,05,1, 11.9,1,1, 3.258, 10541.425, 286.341, 52681.496 21/12/16,05:46:08,06,05,1, 11.9,1,1, 3.258, 10541.420, 286.329, 52681.473 21/12/16,05:46:08,07,05,1, 11.9,1,1, 3.258, 10541.429, 286.354, 52681.462 21/12/16,05:46:08,08,05,1, 11.9,1,1, 3.258, 10541.427, 286.348, 52681.461 21/12/16,05:46:08,09,05,1, 11.9,1,1, 3.258, 10541.435, 286.403, 52681.470 21/12/16,05:46:08,10,05,1, 11.9,1,1, 3.258, 10541.446, 286.364, 52681.487 21/12/16,05:46:08,11,05,1, 11.9,1,1, 3.258, 10541.428, 286.414, 52681.484 21/12/16,05:46:08,12,05,1, 11.9,1,1, 3.258, 10541.431, 286.397, 52681.492 21/12/16,05:46:08,13,05,1, 11.9,1,1, 3.258, 10541.445, 286.414, 52681.504 21/12/16,05:46:08,14,05,1, 11.9,1,1, 3.258, 10541.411, 286.424, 52681.509 21/12/16,05:46:08,15,05,1, 11.9,1,1, 3.258, 10541.449, 286.458, 52681.509 21/12/16,05:46:08,16,05,1, 11.9,1,1, 3.258, 10541.430, 286.463, 52681.477 21/12/16,05:46:08,17,05,1, 11.9,1,1, 3.258, 10541.450, 286.484, 52681.515 21/12/16,05:46:08,18,05,1, 11.9,1,1, 3.258, 10541.423, 286.448, 52681.508 21/12/16,05:46:08,19,05,1, 11.9,1,1, 3.258, 10541.420, 286.498, 52681.527 21/12/16,05:46:09,00,05,1, 12.0,1,1, 3.258, 10541.413, 286.498, 52681.527 21/12/16,05:46:09,01,05,1, 12.0,1,1, 3.258, 10541.434, 286.506, 52681.535 21/12/16,05:46:09,02,05,1, 12.0,1,1, 3.258, 10541.421, 286.474, 52681.569 21/12/16,05:46:09,03,05,1, 12.0,1,1, 3.258, 10541.404, 286.539, 52681.528 21/12/16,05:46:09,04,05,1, 12.0,1,1, 3.258, 10541.405, 286.563, 52681.566 21/12/16,05:46:09,05,05,1, 12.0,1,1, 3.258, 10541.404, 286.567, 52681.551 21/12/16,05:46:09,06,05,1, 12.0,1,1, 3.258, 10541.389, 286.581, 52681.568 21/12/16,05:46:09,07,05,1, 12.0,1,1, 3.258, 10541.398, 286.571, 52681.551 21/12/16,05:46:09,08,05,1, 12.0,1,1, 3.258, 10541.444, 286.604, 52681.768 21/12/16,05:46:09,09,05,1, 12.0,1,1, 3.258, 10541.422, 286.613, 52681.537 21/12/16,05:46:09,10,05,1, 12.0,1,1, 3.258, 10541.416, 286.631, 52681.592 21/12/16,05:46:09,11,05,1, 12.0,1,1, 3.258, 10541.375, 286.641, 52681.597 21/12/16,05:46:09,12,05,1, 12.0,1,1, 3.258, 10541.431, 286.638, 52681.582 21/12/16,05:46:09,13,05,1, 12.0,1,1, 3.258, 10541.417, 286.646, 52681.604 21/12/16,05:46:09,14,05,1, 12.0,1,1, 3.258, 10541.406, 286.667, 52681.625 21/12/16,05:46:09,15,05,1, 12.0,1,1, 3.258, 10541.423, 286.653, 52681.600 21/12/16,05:46:09,16,05,1, 12.0,1,1, 3.258, 10541.432, 286.697, 52681.617 21/12/16,05:46:09,17,05,1, 12.0,1,1, 3.258, 10541.424, 286.727, 52681.615 21/12/16,05:46:09,18,05,1, 12.0,1,1, 3.258, 10541.412, 286.718, 52681.653 21/12/16,05:46:09,19,05,1, 12.0,1,1, 3.258, 10541.433, 286.743, 52681.649 21/12/16,05:46:10,00,06,1, 11.8,1,1, 3.260, 10541.430, 286.743, 52681.649 21/12/16,05:46:10,01,06,1, 11.8,1,1, 3.260, 10541.440, 286.744, 52681.665 21/12/16,05:46:10,02,06,1, 11.8,1,1, 3.260, 10541.430, 286.789, 52681.688 21/12/16,05:46:10,03,06,1, 11.8,1,1, 3.260, 10541.424, 286.790, 52681.676 21/12/16,05:46:10,04,06,1, 11.8,1,1, 3.260, 10541.418, 286.810, 52681.702 21/12/16,05:46:10,05,06,1, 11.8,1,1, 3.260, 10541.424, 286.859, 52681.648 21/12/16,05:46:10,06,06,1, 11.8,1,1, 3.260, 10541.428, 286.828, 52681.641 21/12/16,05:46:10,07,06,1, 11.8,1,1, 3.260, 10541.461, 286.838, 52681.752 21/12/16,05:46:10,08,06,1, 11.8,1,1, 3.260, 10541.456, 286.871, 52681.703 21/12/16,05:46:10,09,06,1, 11.8,1,1, 3.260, 10541.433, 286.874, 52681.723 21/12/16,05:46:10,10,06,1, 11.8,1,1, 3.260, 10541.434, 286.895, 52681.716 21/12/16,05:46:10,11,06,1, 11.8,1,1, 3.260, 10541.421, 286.880, 52681.709 21/12/16,05:46:10,12,06,1, 11.8,1,1, 3.260, 10541.450, 286.923, 52681.751 21/12/16,05:46:10,13,06,1, 11.8,1,1, 3.260, 10541.408, 286.906, 52681.755 21/12/16,05:46:10,14,06,1, 11.8,1,1, 3.260, 10541.424, 286.912, 52681.748 21/12/16,05:46:10,15,06,1, 11.8,1,1, 3.260, 10541.427, 286.905, 52681.767 21/12/16,05:46:10,16,06,1, 11.8,1,1, 3.260, 10541.432, 286.953, 52681.747 21/12/16,05:46:10,17,06,1, 11.8,1,1, 3.260, 10541.440, 286.956, 52681.737 21/12/16,05:46:10,18,06,1, 11.8,1,1, 3.260, 10541.451, 286.976, 52681.788 21/12/16,05:46:10,19,06,1, 11.8,1,1, 3.260, 10541.436, 286.995, 52681.806 21/12/16,05:46:11,00,05,1, 11.9,1,1, 3.257, 10541.430, 286.995, 52681.806 21/12/16,05:46:11,01,05,1, 11.9,1,1, 3.257, 10541.467, 287.047, 52681.829 21/12/16,05:46:11,02,05,1, 11.9,1,1, 3.257, 10541.454, 287.072, 52681.833 21/12/16,05:46:11,03,05,1, 11.9,1,1, 3.257, 10541.452, 287.077, 52681.820 21/12/16,05:46:11,04,05,1, 11.9,1,1, 3.257, 10541.473, 287.088, 52681.873 21/12/16,05:46:11,05,05,1, 11.9,1,1, 3.257, 10541.456, 287.094, 52681.833 21/12/16,05:46:11,06,05,1, 11.9,1,1, 3.257, 10541.451, 287.117, 52681.854 21/12/16,05:46:11,07,05,1, 11.9,1,1, 3.257, 10541.435, 287.119, 52681.810 21/12/16,05:46:11,08,05,1, 11.9,1,1, 3.257, 10541.466, 287.125, 52681.853 21/12/16,05:46:11,09,05,1, 11.9,1,1, 3.257, 10541.453, 287.149, 52681.867 21/12/16,05:46:11,10,05,1, 11.9,1,1, 3.257, 10541.459, 287.176, 52681.889 21/12/16,05:46:11,11,05,1, 11.9,1,1, 3.257, 10541.487, 287.197, 52681.899 21/12/16,05:46:11,12,05,1, 11.9,1,1, 3.257, 10541.459, 287.194, 52681.835 21/12/16,05:46:11,13,05,1, 11.9,1,1, 3.257, 10541.472, 287.211, 52681.870 21/12/16,05:46:11,14,05,1, 11.9,1,1, 3.257, 10541.477, 287.247, 52681.889 21/12/16,05:46:11,15,05,1, 11.9,1,1, 3.257, 10541.470, 287.230, 52681.885 21/12/16,05:46:11,16,05,1, 11.9,1,1, 3.257, 10541.481, 287.275, 52681.916 21/12/16,05:46:11,17,05,1, 11.9,1,1, 3.257, 10541.493, 287.261, 52681.919 21/12/16,05:46:11,18,05,1, 11.9,1,1, 3.257, 10541.499, 287.295, 52681.934 21/12/16,05:46:11,19,05,1, 11.9,1,1, 3.257, 10541.483, 287.290, 52681.884 21/12/16,05:46:12,00,05,1, 11.8,1,1, 3.258, 10541.480, 287.290, 52681.884 21/12/16,05:46:12,01,05,1, 11.8,1,1, 3.258, 10541.500, 287.336, 52681.947 21/12/16,05:46:12,02,05,1, 11.8,1,1, 3.258, 10541.482, 287.326, 52681.920 21/12/16,05:46:12,03,05,1, 11.8,1,1, 3.258, 10541.496, 287.385, 52681.969 21/12/16,05:46:12,04,05,1, 11.8,1,1, 3.258, 10541.499, 287.399, 52681.975 21/12/16,05:46:12,05,05,1, 11.8,1,1, 3.258, 10541.495, 287.379, 52681.971 21/12/16,05:46:12,06,05,1, 11.8,1,1, 3.258, 10541.523, 287.404, 52681.938 21/12/16,05:46:12,07,05,1, 11.8,1,1, 3.258, 10541.523, 287.449, 52681.986 21/12/16,05:46:12,08,05,1, 11.8,1,1, 3.258, 10541.507, 287.448, 52681.950 21/12/16,05:46:12,09,05,1, 11.8,1,1, 3.258, 10541.521, 287.462, 52681.977 21/12/16,05:46:12,10,05,1, 11.8,1,1, 3.258, 10541.523, 287.489, 52682.014 21/12/16,05:46:12,11,05,1, 11.8,1,1, 3.258, 10541.548, 287.507, 52682.045 21/12/16,05:46:12,12,05,1, 11.8,1,1, 3.258, 10541.548, 287.487, 52681.996 21/12/16,05:46:12,13,05,1, 11.8,1,1, 3.258, 10541.508, 287.535, 52682.023 21/12/16,05:46:12,14,05,1, 11.8,1,1, 3.258, 10541.536, 287.572, 52682.058 21/12/16,05:46:12,15,05,1, 11.8,1,1, 3.258, 10541.540, 287.554, 52682.028 21/12/16,05:46:12,16,05,1, 11.8,1,1, 3.258, 10541.562, 287.576, 52682.047 21/12/16,05:46:12,17,05,1, 11.8,1,1, 3.258, 10541.555, 287.609, 52682.046 21/12/16,05:46:12,18,05,1, 11.8,1,1, 3.258, 10541.560, 287.617, 52682.098 21/12/16,05:46:12,19,05,1, 11.8,1,1, 3.258, 10541.558, 287.624, 52682.091 21/12/16,05:46:13,00,07,1, 11.8,1,1, 3.263, 10541.555, 287.624, 52682.091 21/12/16,05:46:13,01,07,1, 11.8,1,1, 3.263, 10541.592, 287.628, 52682.095 21/12/16,05:46:13,02,07,1, 11.8,1,1, 3.263, 10541.585, 287.660, 52682.100 21/12/16,05:46:13,03,07,1, 11.8,1,1, 3.263, 10541.587, 287.671, 52682.142 21/12/16,05:46:13,04,07,1, 11.8,1,1, 3.263, 10541.591, 287.684, 52682.102 21/12/16,05:46:13,05,07,1, 11.8,1,1, 3.263, 10541.592, 287.716, 52682.107 21/12/16,05:46:13,06,07,1, 11.8,1,1, 3.263, 10541.581, 287.713, 52682.153 21/12/16,05:46:13,07,07,1, 11.8,1,1, 3.263, 10541.610, 287.717, 52682.150 21/12/16,05:46:13,08,07,1, 11.8,1,1, 3.263, 10541.623, 287.740, 52682.128 21/12/16,05:46:13,09,07,1, 11.8,1,1, 3.263, 10541.608, 287.740, 52681.873 21/12/16,05:46:13,10,07,1, 11.8,1,1, 3.263, 10541.591, 287.789, 52682.251 21/12/16,05:46:13,11,07,1, 11.8,1,1, 3.263, 10541.598, 287.828, 52682.228 21/12/16,05:46:13,12,07,1, 11.8,1,1, 3.263, 10541.629, 287.831, 52682.206 21/12/16,05:46:13,13,07,1, 11.8,1,1, 3.263, 10541.614, 287.837, 52682.212 21/12/16,05:46:13,14,07,1, 11.8,1,1, 3.263, 10541.651, 287.823, 52682.366 21/12/16,05:46:13,15,07,1, 11.8,1,1, 3.263, 10541.616, 287.860, 52682.117 21/12/16,05:46:13,16,07,1, 11.8,1,1, 3.263, 10541.617, 287.848, 52682.231 21/12/16,05:46:13,17,07,1, 11.8,1,1, 3.263, 10541.648, 287.880, 52682.240 21/12/16,05:46:13,18,07,1, 11.8,1,1, 3.263, 10541.638, 287.904, 52682.221 21/12/16,05:46:13,19,07,1, 11.8,1,1, 3.263, 10541.640, 287.894, 52682.229 21/12/16,05:46:14,00,07,1, 11.9,1,1, 3.260, 10541.638, 287.894, 52682.229 21/12/16,05:46:14,01,07,1, 11.9,1,1, 3.260, 10541.672, 287.942, 52682.268 21/12/16,05:46:14,02,07,1, 11.9,1,1, 3.260, 10541.665, 287.961, 52682.245 21/12/16,05:46:14,03,07,1, 11.9,1,1, 3.260, 10541.677, 287.958, 52682.293 21/12/16,05:46:14,04,07,1, 11.9,1,1, 3.260, 10541.711, 287.995, 52682.285 21/12/16,05:46:14,05,07,1, 11.9,1,1, 3.260, 10541.700, 287.996, 52682.281 21/12/16,05:46:14,06,07,1, 11.9,1,1, 3.260, 10541.705, 288.032, 52682.303 21/12/16,05:46:14,07,07,1, 11.9,1,1, 3.260, 10541.700, 288.032, 52682.248 21/12/16,05:46:14,08,07,1, 11.9,1,1, 3.260, 10541.691, 288.064, 52682.303 21/12/16,05:46:14,09,07,1, 11.9,1,1, 3.260, 10541.729, 288.075, 52682.272 21/12/16,05:46:14,10,07,1, 11.9,1,1, 3.260, 10541.722, 288.098, 52682.319 21/12/16,05:46:14,11,07,1, 11.9,1,1, 3.260, 10541.716, 288.089, 52682.316 21/12/16,05:46:14,12,07,1, 11.9,1,1, 3.260, 10541.752, 288.131, 52682.340 21/12/16,05:46:14,13,07,1, 11.9,1,1, 3.260, 10541.757, 288.132, 52682.307 21/12/16,05:46:14,14,07,1, 11.9,1,1, 3.260, 10541.740, 288.140, 52682.334 21/12/16,05:46:14,15,07,1, 11.9,1,1, 3.260, 10541.750, 288.154, 52682.354 21/12/16,05:46:14,16,07,1, 11.9,1,1, 3.260, 10541.740, 288.173, 52682.366 21/12/16,05:46:14,17,07,1, 11.9,1,1, 3.260, 10541.744, 288.185, 52682.377 21/12/16,05:46:14,18,07,1, 11.9,1,1, 3.260, 10541.759, 288.209, 52682.359 21/12/16,05:46:14,19,07,1, 11.9,1,1, 3.260, 10541.756, 288.220, 52682.387 21/12/16,05:46:15,00,09,1, 11.9,1,1, 3.256, 10541.755, 288.220, 52682.387 21/12/16,05:46:15,01,09,1, 11.9,1,1, 3.256, 10541.757, 288.254, 52682.367 21/12/16,05:46:15,02,09,1, 11.9,1,1, 3.256, 10541.777, 288.265, 52682.388 21/12/16,05:46:15,03,09,1, 11.9,1,1, 3.256, 10541.779, 288.275, 52682.405 21/12/16,05:46:15,04,09,1, 11.9,1,1, 3.256, 10541.783, 288.304, 52682.442 21/12/16,05:46:15,05,09,1, 11.9,1,1, 3.256, 10541.807, 288.312, 52682.456 21/12/16,05:46:15,06,09,1, 11.9,1,1, 3.256, 10541.804, 288.355, 52682.432 21/12/16,05:46:15,07,09,1, 11.9,1,1, 3.256, 10541.812, 288.347, 52682.480 21/12/16,05:46:15,08,09,1, 11.9,1,1, 3.256, 10541.801, 288.358, 52682.415 21/12/16,05:46:15,09,09,1, 11.9,1,1, 3.256, 10541.830, 288.373, 52682.486 21/12/16,05:46:15,10,09,1, 11.9,1,1, 3.256, 10541.829, 288.383, 52682.478 21/12/16,05:46:15,11,09,1, 11.9,1,1, 3.256, 10541.829, 288.397, 52682.474 21/12/16,05:46:15,12,09,1, 11.9,1,1, 3.256, 10541.835, 288.439, 52682.480 21/12/16,05:46:15,13,09,1, 11.9,1,1, 3.256, 10541.837, 288.457, 52682.642 21/12/16,05:46:15,14,09,1, 11.9,1,1, 3.256, 10541.828, 288.460, 52682.463 21/12/16,05:46:15,15,09,1, 11.9,1,1, 3.256, 10541.838, 288.473, 52682.632 21/12/16,05:46:15,16,09,1, 11.9,1,1, 3.256, 10541.848, 288.504, 52682.488 21/12/16,05:46:15,17,09,1, 11.9,1,1, 3.256, 10541.857, 288.509, 52682.502 21/12/16,05:46:15,18,09,1, 11.9,1,1, 3.256, 10541.877, 288.542, 52682.506 21/12/16,05:46:15,19,09,1, 11.9,1,1, 3.256, 10541.840, 288.525, 52682.529 21/12/16,05:46:16,00,08,1, 11.8,1,1, 3.255, 10541.838, 288.525, 52682.529 21/12/16,05:46:16,01,08,1, 11.8,1,1, 3.255, 10541.891, 288.565, 52682.581 21/12/16,05:46:16,02,08,1, 11.8,1,1, 3.255, 10541.898, 288.602, 52682.578 21/12/16,05:46:16,03,08,1, 11.8,1,1, 3.255, 10541.892, 288.589, 52682.583 21/12/16,05:46:16,04,08,1, 11.8,1,1, 3.255, 10541.896, 288.625, 52682.607 21/12/16,05:46:16,05,08,1, 11.8,1,1, 3.255, 10541.893, 288.657, 52682.589 21/12/16,05:46:16,06,08,1, 11.8,1,1, 3.255, 10541.881, 288.655, 52682.634 21/12/16,05:46:16,07,08,1, 11.8,1,1, 3.255, 10541.900, 288.680, 52682.594 21/12/16,05:46:16,08,08,1, 11.8,1,1, 3.255, 10541.899, 288.700, 52682.620 21/12/16,05:46:16,09,08,1, 11.8,1,1, 3.255, 10541.897, 288.693, 52682.620 21/12/16,05:46:16,10,08,1, 11.8,1,1, 3.255, 10541.951, 288.731, 52682.626 21/12/16,05:46:16,11,08,1, 11.8,1,1, 3.255, 10541.935, 288.739, 52682.646 21/12/16,05:46:16,12,08,1, 11.8,1,1, 3.255, 10541.956, 288.751, 52682.636 21/12/16,05:46:16,13,08,1, 11.8,1,1, 3.255, 10541.950, 288.781, 52682.616 21/12/16,05:46:16,14,08,1, 11.8,1,1, 3.255, 10541.951, 288.788, 52682.651 21/12/16,05:46:16,15,08,1, 11.8,1,1, 3.255, 10541.953, 288.840, 52682.647 21/12/16,05:46:16,16,08,1, 11.8,1,1, 3.255, 10541.949, 288.843, 52682.664 21/12/16,05:46:16,17,08,1, 11.8,1,1, 3.255, 10541.958, 288.865, 52682.703 21/12/16,05:46:16,18,08,1, 11.8,1,1, 3.255, 10541.963, 288.853, 52682.704 21/12/16,05:46:16,19,08,1, 11.8,1,1, 3.255, 10541.988, 288.901, 52682.689 21/12/16,05:46:17,00,08,1, 11.9,1,1, 3.259, 10541.980, 288.901, 52682.689 21/12/16,05:46:17,01,08,1, 11.9,1,1, 3.259, 10541.988, 288.922, 52682.735 21/12/16,05:46:17,02,08,1, 11.9,1,1, 3.259, 10542.008, 288.933, 52682.718 21/12/16,05:46:17,03,08,1, 11.9,1,1, 3.259, 10542.014, 288.973, 52682.855 21/12/16,05:46:17,04,08,1, 11.9,1,1, 3.259, 10541.973, 288.961, 52682.675 21/12/16,05:46:17,05,08,1, 11.9,1,1, 3.259, 10541.988, 288.982, 52682.759 21/12/16,05:46:17,06,08,1, 11.9,1,1, 3.259, 10541.993, 288.999, 52682.755 21/12/16,05:46:17,07,08,1, 11.9,1,1, 3.259, 10541.998, 289.015, 52682.737 21/12/16,05:46:17,08,08,1, 11.9,1,1, 3.259, 10542.036, 289.040, 52682.807 21/12/16,05:46:17,09,08,1, 11.9,1,1, 3.259, 10542.050, 289.039, 52682.848 21/12/16,05:46:17,10,08,1, 11.9,1,1, 3.259, 10542.031, 289.049, 52682.774 21/12/16,05:46:17,11,08,1, 11.9,1,1, 3.259, 10542.041, 289.073, 52682.806 21/12/16,05:46:17,12,08,1, 11.9,1,1, 3.259, 10542.068, 289.098, 52682.798 21/12/16,05:46:17,13,08,1, 11.9,1,1, 3.259, 10542.041, 289.116, 52682.709 21/12/16,05:46:17,14,08,1, 11.9,1,1, 3.259, 10542.098, 289.152, 52682.843 21/12/16,05:46:17,15,08,1, 11.9,1,1, 3.259, 10542.069, 289.164, 52682.797 21/12/16,05:46:17,16,08,1, 11.9,1,1, 3.259, 10542.087, 289.158, 52682.809 21/12/16,05:46:17,17,08,1, 11.9,1,1, 3.259, 10542.087, 289.181, 52682.864 21/12/16,05:46:17,18,08,1, 11.9,1,1, 3.259, 10542.089, 289.228, 52682.854 21/12/16,05:46:17,19,08,1, 11.9,1,1, 3.259, 10542.080, 289.206, 52682.836 21/12/16,05:46:18,00,09,1, 11.9,1,1, 3.261, 10542.072, 289.206, 52682.836 21/12/16,05:46:18,01,09,1, 11.9,1,1, 3.261, 10542.073, 289.263, 52682.851 21/12/16,05:46:18,02,09,1, 11.9,1,1, 3.261, 10542.095, 289.281, 52682.907 21/12/16,05:46:18,03,09,1, 11.9,1,1, 3.261, 10542.117, 289.313, 52682.863 21/12/16,05:46:18,04,09,1, 11.9,1,1, 3.261, 10542.115, 289.336, 52682.914 21/12/16,05:46:18,05,09,1, 11.9,1,1, 3.261, 10542.144, 289.360, 52682.930 21/12/16,05:46:18,06,09,1, 11.9,1,1, 3.261, 10542.138, 289.376, 52682.936 21/12/16,05:46:18,07,09,1, 11.9,1,1, 3.261, 10542.119, 289.389, 52682.699 21/12/16,05:46:18,08,09,1, 11.9,1,1, 3.261, 10542.111, 289.419, 52683.081 21/12/16,05:46:18,09,09,1, 11.9,1,1, 3.261, 10542.132, 289.426, 52682.983 21/12/16,05:46:18,10,09,1, 11.9,1,1, 3.261, 10542.156, 289.422, 52682.991 21/12/16,05:46:18,11,09,1, 11.9,1,1, 3.261, 10542.150, 289.458, 52682.974 21/12/16,05:46:18,12,09,1, 11.9,1,1, 3.261, 10542.171, 289.467, 52682.976 21/12/16,05:46:18,13,09,1, 11.9,1,1, 3.261, 10542.148, 289.502, 52682.979 21/12/16,05:46:18,14,09,1, 11.9,1,1, 3.261, 10542.176, 289.513, 52683.000 21/12/16,05:46:18,15,09,1, 11.9,1,1, 3.261, 10542.188, 289.522, 52682.996 21/12/16,05:46:18,16,09,1, 11.9,1,1, 3.261, 10542.193, 289.561, 52683.013 21/12/16,05:46:18,17,09,1, 11.9,1,1, 3.261, 10542.197, 289.578, 52683.043 21/12/16,05:46:18,18,09,1, 11.9,1,1, 3.261, 10542.206, 289.606, 52683.012 21/12/16,05:46:18,19,09,1, 11.9,1,1, 3.261, 10542.198, 289.597, 52683.025 21/12/16,05:46:19,00,09,1, 11.9,1,1, 3.266, 10542.197, 289.597, 52683.025 21/12/16,05:46:19,01,09,1, 11.9,1,1, 3.266, 10542.199, 289.624, 52683.057 21/12/16,05:46:19,02,09,1, 11.9,1,1, 3.266, 10542.211, 289.648, 52683.064 21/12/16,05:46:19,03,09,1, 11.9,1,1, 3.266, 10542.232, 289.694, 52683.089 21/12/16,05:46:19,04,09,1, 11.9,1,1, 3.266, 10542.234, 289.693, 52683.211 21/12/16,05:46:19,05,09,1, 11.9,1,1, 3.266, 10542.260, 289.718, 52683.054 21/12/16,05:46:19,06,09,1, 11.9,1,1, 3.266, 10542.244, 289.733, 52683.104 21/12/16,05:46:19,07,09,1, 11.9,1,1, 3.266, 10542.250, 289.748, 52683.079 21/12/16,05:46:19,08,09,1, 11.9,1,1, 3.266, 10542.272, 289.774, 52683.029 21/12/16,05:46:19,09,09,1, 11.9,1,1, 3.266, 10542.267, 289.792, 52683.125 21/12/16,05:46:19,10,09,1, 11.9,1,1, 3.266, 10542.264, 289.832, 52683.078 21/12/16,05:46:19,11,09,1, 11.9,1,1, 3.266, 10542.268, 289.852, 52683.121 21/12/16,05:46:19,12,09,1, 11.9,1,1, 3.266, 10542.296, 289.858, 52683.133 21/12/16,05:46:19,13,09,1, 11.9,1,1, 3.266, 10542.288, 289.898, 52683.149 21/12/16,05:46:19,14,09,1, 11.9,1,1, 3.266, 10542.298, 289.903, 52683.168 21/12/16,05:46:19,15,09,1, 11.9,1,1, 3.266, 10542.295, 289.930, 52683.182 21/12/16,05:46:19,16,09,1, 11.9,1,1, 3.266, 10542.325, 289.956, 52683.188 21/12/16,05:46:19,17,09,1, 11.9,1,1, 3.266, 10542.324, 289.965, 52683.201 21/12/16,05:46:19,18,09,1, 11.9,1,1, 3.266, 10542.313, 289.988, 52683.188 21/12/16,05:46:19,19,09,1, 11.9,1,1, 3.266, 10542.308, 290.000, 52683.188 21/12/16,05:46:20,00,09,1, 11.9,1,1, 3.256, 10542.306, 290.000, 52683.188 21/12/16,05:46:20,01,09,1, 11.9,1,1, 3.256, 10542.376, 290.064, 52683.264 21/12/16,05:46:20,02,09,1, 11.9,1,1, 3.256, 10542.349, 290.054, 52683.227 21/12/16,05:46:20,03,09,1, 11.9,1,1, 3.256, 10542.362, 290.114, 52683.237 21/12/16,05:46:20,04,09,1, 11.9,1,1, 3.256, 10542.349, 290.101, 52683.267 21/12/16,05:46:20,05,09,1, 11.9,1,1, 3.256, 10542.356, 290.126, 52683.271 21/12/16,05:46:20,06,09,1, 11.9,1,1, 3.256, 10542.359, 290.155, 52683.290 21/12/16,05:46:20,07,09,1, 11.9,1,1, 3.256, 10542.380, 290.179, 52683.271 21/12/16,05:46:20,08,09,1, 11.9,1,1, 3.256, 10542.401, 290.198, 52683.232 21/12/16,05:46:20,09,09,1, 11.9,1,1, 3.256, 10542.404, 290.213, 52683.337 21/12/16,05:46:20,10,09,1, 11.9,1,1, 3.256, 10542.403, 290.207, 52683.351 21/12/16,05:46:20,11,09,1, 11.9,1,1, 3.256, 10542.411, 290.234, 52683.360 21/12/16,05:46:20,12,09,1, 11.9,1,1, 3.256, 10542.432, 290.278, 52683.377 21/12/16,05:46:20,13,09,1, 11.9,1,1, 3.256, 10542.399, 290.289, 52683.352 21/12/16,05:46:20,14,09,1, 11.9,1,1, 3.256, 10542.438, 290.286, 52683.341 21/12/16,05:46:20,15,09,1, 11.9,1,1, 3.256, 10542.434, 290.318, 52683.358 21/12/16,05:46:20,16,09,1, 11.9,1,1, 3.256, 10542.425, 290.361, 52683.366 21/12/16,05:46:20,17,09,1, 11.9,1,1, 3.256, 10542.431, 290.346, 52683.365 21/12/16,05:46:20,18,09,1, 11.9,1,1, 3.256, 10542.435, 290.381, 52683.526 21/12/16,05:46:20,19,09,1, 11.9,1,1, 3.256, 10542.452, 290.402, 52683.359 21/12/16,05:46:21,00,09,1, 11.9,1,1, 3.258, 10542.448, 290.402, 52683.359 21/12/16,05:46:21,01,09,1, 11.9,1,1, 3.258, 10542.455, 290.444, 52683.413 21/12/16,05:46:21,02,09,1, 11.9,1,1, 3.258, 10542.465, 290.485, 52683.514 21/12/16,05:46:21,03,09,1, 11.9,1,1, 3.258, 10542.458, 290.507, 52683.405 21/12/16,05:46:21,04,09,1, 11.9,1,1, 3.258, 10542.461, 290.525, 52683.478 21/12/16,05:46:21,05,09,1, 11.9,1,1, 3.258, 10542.484, 290.536, 52683.512 21/12/16,05:46:21,06,09,1, 11.9,1,1, 3.258, 10542.474, 290.572, 52683.474 21/12/16,05:46:21,07,09,1, 11.9,1,1, 3.258, 10542.479, 290.584, 52683.477 21/12/16,05:46:21,08,09,1, 11.9,1,1, 3.258, 10542.490, 290.591, 52683.472 21/12/16,05:46:21,09,09,1, 11.9,1,1, 3.258, 10542.498, 290.604, 52683.506 21/12/16,05:46:21,10,09,1, 11.9,1,1, 3.258, 10542.499, 290.634, 52683.505 21/12/16,05:46:21,11,09,1, 11.9,1,1, 3.258, 10542.501, 290.656, 52683.488 21/12/16,05:46:21,12,09,1, 11.9,1,1, 3.258, 10542.493, 290.700, 52683.508 21/12/16,05:46:21,13,09,1, 11.9,1,1, 3.258, 10542.497, 290.725, 52683.527 21/12/16,05:46:21,14,09,1, 11.9,1,1, 3.258, 10542.529, 290.728, 52683.527 21/12/16,05:46:21,15,09,1, 11.9,1,1, 3.258, 10542.506, 290.740, 52683.556 21/12/16,05:46:21,16,09,1, 11.9,1,1, 3.258, 10542.526, 290.788, 52683.587 21/12/16,05:46:21,17,09,1, 11.9,1,1, 3.258, 10542.519, 290.816, 52683.599 21/12/16,05:46:21,18,09,1, 11.9,1,1, 3.258, 10542.534, 290.832, 52683.589 21/12/16,05:46:21,19,09,1, 11.9,1,1, 3.258, 10542.537, 290.859, 52683.607 21/12/16,05:46:22,00,09,1, 11.9,1,1, 3.259, 10542.531, 290.859, 52683.607 21/12/16,05:46:22,01,09,1, 11.9,1,1, 3.259, 10542.569, 290.916, 52683.616 21/12/16,05:46:22,02,09,1, 11.9,1,1, 3.259, 10542.543, 290.929, 52683.587 21/12/16,05:46:22,03,09,1, 11.9,1,1, 3.259, 10542.581, 290.923, 52683.627 21/12/16,05:46:22,04,09,1, 11.9,1,1, 3.259, 10542.587, 290.940, 52683.652 21/12/16,05:46:22,05,09,1, 11.9,1,1, 3.259, 10542.575, 290.981, 52683.643 21/12/16,05:46:22,06,09,1, 11.9,1,1, 3.259, 10542.595, 291.002, 52683.673 21/12/16,05:46:22,07,09,1, 11.9,1,1, 3.259, 10542.576, 291.036, 52683.704 21/12/16,05:46:22,08,09,1, 11.9,1,1, 3.259, 10542.580, 291.040, 52683.647 21/12/16,05:46:22,09,09,1, 11.9,1,1, 3.259, 10542.607, 291.070, 52683.685 21/12/16,05:46:22,10,09,1, 11.9,1,1, 3.259, 10542.583, 291.107, 52683.678 21/12/16,05:46:22,11,09,1, 11.9,1,1, 3.259, 10542.606, 291.114, 52683.713 21/12/16,05:46:22,12,09,1, 11.9,1,1, 3.259, 10542.576, 291.147, 52683.731 21/12/16,05:46:22,13,09,1, 11.9,1,1, 3.259, 10542.584, 291.155, 52683.708 21/12/16,05:46:22,14,09,1, 11.9,1,1, 3.259, 10542.608, 291.184, 52683.893 21/12/16,05:46:22,15,09,1, 11.9,1,1, 3.259, 10542.602, 291.195, 52683.708 21/12/16,05:46:22,16,09,1, 11.9,1,1, 3.259, 10542.591, 291.237, 52683.756 21/12/16,05:46:22,17,09,1, 11.9,1,1, 3.259, 10542.607, 291.244, 52683.727 21/12/16,05:46:22,18,09,1, 11.9,1,1, 3.259, 10542.646, 291.300, 52683.766 21/12/16,05:46:22,19,09,1, 11.9,1,1, 3.259, 10542.646, 291.321, 52683.726 21/12/16,05:46:23,00,09,1, 11.8,1,1, 3.260, 10542.639, 291.321, 52683.726 21/12/16,05:46:23,01,09,1, 11.8,1,1, 3.260, 10542.662, 291.341, 52683.749 21/12/16,05:46:23,02,09,1, 11.8,1,1, 3.260, 10542.646, 291.376, 52683.766 21/12/16,05:46:23,03,09,1, 11.8,1,1, 3.260, 10542.673, 291.369, 52683.784 21/12/16,05:46:23,04,09,1, 11.8,1,1, 3.260, 10542.668, 291.410, 52683.792 21/12/16,05:46:23,05,09,1, 11.8,1,1, 3.260, 10542.673, 291.437, 52683.829 21/12/16,05:46:23,06,09,1, 11.8,1,1, 3.260, 10542.677, 291.462, 52683.856 21/12/16,05:46:23,07,09,1, 11.8,1,1, 3.260, 10542.704, 291.472, 52683.819 21/12/16,05:46:23,08,09,1, 11.8,1,1, 3.260, 10542.694, 291.501, 52683.778 21/12/16,05:46:23,09,09,1, 11.8,1,1, 3.260, 10542.701, 291.511, 52683.831 21/12/16,05:46:23,10,09,1, 11.8,1,1, 3.260, 10542.702, 291.538, 52683.834 21/12/16,05:46:23,11,09,1, 11.8,1,1, 3.260, 10542.694, 291.556, 52683.851 21/12/16,05:46:23,12,09,1, 11.8,1,1, 3.260, 10542.697, 291.600, 52683.869 21/12/16,05:46:23,13,09,1, 11.8,1,1, 3.260, 10542.704, 291.647, 52683.860 21/12/16,05:46:23,14,09,1, 11.8,1,1, 3.260, 10542.703, 291.659, 52683.894 21/12/16,05:46:23,15,09,1, 11.8,1,1, 3.260, 10542.740, 291.673, 52683.906 21/12/16,05:46:23,16,09,1, 11.8,1,1, 3.260, 10542.723, 291.669, 52683.906 21/12/16,05:46:23,17,09,1, 11.8,1,1, 3.260, 10542.738, 291.736, 52683.919 21/12/16,05:46:23,18,09,1, 11.8,1,1, 3.260, 10542.730, 291.757, 52683.926 21/12/16,05:46:23,19,09,1, 11.8,1,1, 3.260, 10542.732, 291.754, 52683.948 21/12/16,05:46:24,00,09,1, 11.8,1,1, 3.262, 10542.731, 291.754, 52683.948 21/12/16,05:46:24,01,09,1, 11.8,1,1, 3.262, 10542.736, 291.842, 52684.000 21/12/16,05:46:24,02,09,1, 11.8,1,1, 3.262, 10542.754, 291.854, 52683.958 21/12/16,05:46:24,03,09,1, 11.8,1,1, 3.262, 10542.773, 291.874, 52683.967 21/12/16,05:46:24,04,09,1, 11.8,1,1, 3.262, 10542.740, 291.879, 52683.970 21/12/16,05:46:24,05,09,1, 11.8,1,1, 3.262, 10542.776, 291.923, 52683.980 21/12/16,05:46:24,06,09,1, 11.8,1,1, 3.262, 10542.762, 291.933, 52683.985 21/12/16,05:46:24,07,09,1, 11.8,1,1, 3.262, 10542.794, 291.986, 52683.991 21/12/16,05:46:24,08,09,1, 11.8,1,1, 3.262, 10542.800, 291.979, 52683.992 21/12/16,05:46:24,09,09,1, 11.8,1,1, 3.262, 10542.829, 292.016, 52684.003 21/12/16,05:46:24,10,09,1, 11.8,1,1, 3.262, 10542.833, 292.015, 52684.015 21/12/16,05:46:24,11,09,1, 11.8,1,1, 3.262, 10542.829, 292.056, 52684.035 21/12/16,05:46:24,12,09,1, 11.8,1,1, 3.262, 10542.826, 292.074, 52684.013 21/12/16,05:46:24,13,09,1, 11.8,1,1, 3.262, 10542.841, 292.090, 52684.040 21/12/16,05:46:24,14,09,1, 11.8,1,1, 3.262, 10542.822, 292.109, 52684.043 21/12/16,05:46:24,15,09,1, 11.8,1,1, 3.262, 10542.837, 292.118, 52684.055 21/12/16,05:46:24,16,09,1, 11.8,1,1, 3.262, 10542.839, 292.157, 52684.075 21/12/16,05:46:24,17,09,1, 11.8,1,1, 3.262, 10542.862, 292.175, 52684.081 21/12/16,05:46:24,18,09,1, 11.8,1,1, 3.262, 10542.848, 292.186, 52684.084 21/12/16,05:46:24,19,09,1, 11.8,1,1, 3.262, 10542.880, 292.202, 52684.069 21/12/16,05:46:25,00,08,1, 11.9,1,1, 3.266, 10542.873, 292.202, 52684.069 21/12/16,05:46:25,01,08,1, 11.9,1,1, 3.266, 10542.894, 292.255, 52684.038 21/12/16,05:46:25,02,08,1, 11.9,1,1, 3.266, 10542.902, 292.273, 52684.100 21/12/16,05:46:25,03,08,1, 11.9,1,1, 3.266, 10542.899, 292.319, 52684.092 21/12/16,05:46:25,04,08,1, 11.9,1,1, 3.266, 10542.933, 292.338, 52684.131 21/12/16,05:46:25,05,08,1, 11.9,1,1, 3.266, 10542.904, 292.366, 52684.119 21/12/16,05:46:25,06,08,1, 11.9,1,1, 3.266, 10542.906, 292.398, 52684.193 21/12/16,05:46:25,07,08,1, 11.9,1,1, 3.266, 10542.928, 292.409, 52684.177 21/12/16,05:46:25,08,08,1, 11.9,1,1, 3.266, 10542.952, 292.446, 52684.169 21/12/16,05:46:25,09,08,1, 11.9,1,1, 3.266, 10542.959, 292.463, 52684.178 21/12/16,05:46:25,10,08,1, 11.9,1,1, 3.266, 10542.950, 292.468, 52684.172 21/12/16,05:46:25,11,08,1, 11.9,1,1, 3.266, 10542.969, 292.503, 52684.250 21/12/16,05:46:25,12,08,1, 11.9,1,1, 3.266, 10542.968, 292.581, 52684.214 21/12/16,05:46:25,13,08,1, 11.9,1,1, 3.266, 10543.007, 292.552, 52684.157 21/12/16,05:46:25,14,08,1, 11.9,1,1, 3.266, 10542.994, 292.588, 52684.162 21/12/16,05:46:25,15,08,1, 11.9,1,1, 3.266, 10543.001, 292.599, 52684.218 21/12/16,05:46:25,16,08,1, 11.9,1,1, 3.266, 10543.022, 292.623, 52684.260 21/12/16,05:46:25,17,08,1, 11.9,1,1, 3.266, 10543.017, 292.637, 52684.231 21/12/16,05:46:25,18,08,1, 11.9,1,1, 3.266, 10543.065, 292.665, 52684.129 21/12/16,05:46:25,19,08,1, 11.9,1,1, 3.266, 10543.082, 292.682, 52684.286 21/12/16,05:46:26,00,07,1, 11.8,1,1, 3.260, 10543.082, 292.682, 52684.286 21/12/16,05:46:26,01,07,1, 11.8,1,1, 3.260, 10543.062, 292.776, 52684.283 21/12/16,05:46:26,02,07,1, 11.8,1,1, 3.260, 10543.068, 292.794, 52684.265 21/12/16,05:46:26,03,07,1, 11.8,1,1, 3.260, 10543.055, 292.797, 52684.283 21/12/16,05:46:26,04,07,1, 11.8,1,1, 3.260, 10543.084, 292.837, 52684.322 21/12/16,05:46:26,05,07,1, 11.8,1,1, 3.260, 10543.100, 292.855, 52684.319 21/12/16,05:46:26,06,07,1, 11.8,1,1, 3.260, 10543.112, 292.875, 52684.271 21/12/16,05:46:26,07,07,1, 11.8,1,1, 3.260, 10543.121, 292.898, 52684.333 21/12/16,05:46:26,08,07,1, 11.8,1,1, 3.260, 10543.113, 292.893, 52684.349 21/12/16,05:46:26,09,07,1, 11.8,1,1, 3.260, 10543.142, 292.910, 52684.356 21/12/16,05:46:26,10,07,1, 11.8,1,1, 3.260, 10543.164, 292.918, 52684.363 21/12/16,05:46:26,11,07,1, 11.8,1,1, 3.260, 10543.177, 293.015, 52684.416 21/12/16,05:46:26,12,07,1, 11.8,1,1, 3.260, 10543.176, 292.985, 52684.392 21/12/16,05:46:26,13,07,1, 11.8,1,1, 3.260, 10543.181, 293.018, 52684.386 21/12/16,05:46:26,14,07,1, 11.8,1,1, 3.260, 10543.201, 293.039, 52684.427 21/12/16,05:46:26,15,07,1, 11.8,1,1, 3.260, 10543.210, 293.035, 52684.390 21/12/16,05:46:26,16,07,1, 11.8,1,1, 3.260, 10543.229, 293.094, 52684.413 21/12/16,05:46:26,17,07,1, 11.8,1,1, 3.260, 10543.230, 293.088, 52684.425 21/12/16,05:46:26,18,07,1, 11.8,1,1, 3.260, 10543.267, 293.136, 52684.409 21/12/16,05:46:26,19,07,1, 11.8,1,1, 3.260, 10543.268, 293.170, 52684.416 21/12/16,05:46:27,00,07,1, 11.9,1,1, 3.264, 10543.265, 293.170, 52684.416 21/12/16,05:46:27,01,07,1, 11.9,1,1, 3.264, 10543.260, 293.169, 52684.394 21/12/16,05:46:27,02,07,1, 11.9,1,1, 3.264, 10543.276, 293.196, 52684.412 21/12/16,05:46:27,03,07,1, 11.9,1,1, 3.264, 10543.266, 293.228, 52684.443 21/12/16,05:46:27,04,07,1, 11.9,1,1, 3.264, 10543.325, 293.274, 52684.420 21/12/16,05:46:27,05,07,1, 11.9,1,1, 3.264, 10543.315, 293.264, 52684.424 21/12/16,05:46:27,06,07,1, 11.9,1,1, 3.264, 10543.323, 293.279, 52684.455 21/12/16,05:46:27,07,07,1, 11.9,1,1, 3.264, 10543.340, 293.328, 52684.451 21/12/16,05:46:27,08,07,1, 11.9,1,1, 3.264, 10543.371, 293.320, 52684.443 21/12/16,05:46:27,09,07,1, 11.9,1,1, 3.264, 10543.344, 293.369, 52684.470 21/12/16,05:46:27,10,07,1, 11.9,1,1, 3.264, 10543.395, 293.399, 52684.484 21/12/16,05:46:27,11,07,1, 11.9,1,1, 3.264, 10543.403, 293.408, 52684.482 21/12/16,05:46:27,12,07,1, 11.9,1,1, 3.264, 10543.403, 293.412, 52684.483 21/12/16,05:46:27,13,07,1, 11.9,1,1, 3.264, 10543.423, 293.431, 52684.474 21/12/16,05:46:27,14,07,1, 11.9,1,1, 3.264, 10543.433, 293.458, 52684.507 21/12/16,05:46:27,15,07,1, 11.9,1,1, 3.264, 10543.457, 293.457, 52684.503 21/12/16,05:46:27,16,07,1, 11.9,1,1, 3.264, 10543.494, 293.485, 52684.538 21/12/16,05:46:27,17,07,1, 11.9,1,1, 3.264, 10543.523, 293.515, 52684.519 21/12/16,05:46:27,18,07,1, 11.9,1,1, 3.264, 10543.509, 293.513, 52684.509 21/12/16,05:46:27,19,07,1, 11.9,1,1, 3.264, 10543.513, 293.567, 52684.519 21/12/16,05:46:28,00,07,1, 11.9,1,1, 3.262, 10543.507, 293.567, 52684.519 21/12/16,05:46:28,01,07,1, 11.9,1,1, 3.262, 10543.549, 293.613, 52684.560 21/12/16,05:46:28,02,07,1, 11.9,1,1, 3.262, 10543.567, 293.619, 52684.521 21/12/16,05:46:28,03,07,1, 11.9,1,1, 3.262, 10543.565, 293.644, 52684.523 21/12/16,05:46:28,04,07,1, 11.9,1,1, 3.262, 10543.580, 293.666, 52684.564 21/12/16,05:46:28,05,07,1, 11.9,1,1, 3.262, 10543.603, 293.677, 52684.563 21/12/16,05:46:28,06,07,1, 11.9,1,1, 3.262, 10543.626, 293.731, 52684.550 21/12/16,05:46:28,07,07,1, 11.9,1,1, 3.262, 10543.646, 293.713, 52684.548 21/12/16,05:46:28,08,07,1, 11.9,1,1, 3.262, 10543.646, 293.721, 52684.547 21/12/16,05:46:28,09,07,1, 11.9,1,1, 3.262, 10543.672, 293.753, 52684.582 21/12/16,05:46:28,10,07,1, 11.9,1,1, 3.262, 10543.676, 293.792, 52684.575 21/12/16,05:46:28,11,07,1, 11.9,1,1, 3.262, 10543.702, 293.799, 52684.573 21/12/16,05:46:28,12,07,1, 11.9,1,1, 3.262, 10543.700, 293.816, 52684.607 21/12/16,05:46:28,13,07,1, 11.9,1,1, 3.262, 10543.726, 293.836, 52684.609 21/12/16,05:46:28,14,07,1, 11.9,1,1, 3.262, 10543.754, 293.870, 52684.616 21/12/16,05:46:28,15,07,1, 11.9,1,1, 3.262, 10543.779, 293.849, 52684.593 21/12/16,05:46:28,16,07,1, 11.9,1,1, 3.262, 10543.773, 293.872, 52684.595 21/12/16,05:46:28,17,07,1, 11.9,1,1, 3.262, 10543.781, 293.885, 52684.604 21/12/16,05:46:28,18,07,1, 11.9,1,1, 3.262, 10543.808, 293.923, 52684.620 21/12/16,05:46:28,19,07,1, 11.9,1,1, 3.262, 10543.850, 293.920, 52684.619 21/12/16,05:46:29,00,08,1, 11.9,1,1, 3.259, 10543.849, 293.920, 52684.619 21/12/16,05:46:29,01,08,1, 11.9,1,1, 3.259, 10543.855, 293.980, 52684.615 21/12/16,05:46:29,02,08,1, 11.9,1,1, 3.259, 10543.838, 294.007, 52684.650 21/12/16,05:46:29,03,08,1, 11.9,1,1, 3.259, 10543.878, 294.022, 52684.652 21/12/16,05:46:29,04,08,1, 11.9,1,1, 3.259, 10543.909, 294.043, 52684.646 21/12/16,05:46:29,05,08,1, 11.9,1,1, 3.259, 10543.918, 294.037, 52684.645 21/12/16,05:46:29,06,08,1, 11.9,1,1, 3.259, 10543.933, 294.076, 52684.662 21/12/16,05:46:29,07,08,1, 11.9,1,1, 3.259, 10543.955, 294.118, 52684.699 21/12/16,05:46:29,08,08,1, 11.9,1,1, 3.259, 10543.983, 294.122, 52684.650 21/12/16,05:46:29,09,08,1, 11.9,1,1, 3.259, 10543.981, 294.147, 52684.703 21/12/16,05:46:29,10,08,1, 11.9,1,1, 3.259, 10544.027, 294.160, 52684.701 21/12/16,05:46:29,11,08,1, 11.9,1,1, 3.259, 10544.022, 294.200, 52684.671 21/12/16,05:46:29,12,08,1, 11.9,1,1, 3.259, 10544.044, 294.192, 52684.691 21/12/16,05:46:29,13,08,1, 11.9,1,1, 3.259, 10544.072, 294.219, 52684.698 21/12/16,05:46:29,14,08,1, 11.9,1,1, 3.259, 10544.064, 294.246, 52684.722 21/12/16,05:46:29,15,08,1, 11.9,1,1, 3.259, 10544.104, 294.256, 52684.706 21/12/16,05:46:29,16,08,1, 11.9,1,1, 3.259, 10544.140, 294.282, 52684.747 21/12/16,05:46:29,17,08,1, 11.9,1,1, 3.259, 10544.155, 294.300, 52684.722 21/12/16,05:46:29,18,08,1, 11.9,1,1, 3.259, 10544.146, 294.302, 52684.757 21/12/16,05:46:29,19,08,1, 11.9,1,1, 3.259, 10544.171, 294.317, 52684.756 21/12/16,05:46:30,00,08,1, 11.9,1,1, 3.260, 10544.167, 294.317, 52684.756 21/12/16,05:46:30,01,08,1, 11.9,1,1, 3.260, 10544.221, 294.358, 52684.733 21/12/16,05:46:30,02,08,1, 11.9,1,1, 3.260, 10544.223, 294.383, 52684.692 21/12/16,05:46:30,03,08,1, 11.9,1,1, 3.260, 10544.258, 294.404, 52684.730 21/12/16,05:46:30,04,08,1, 11.9,1,1, 3.260, 10544.277, 294.411, 52684.714 21/12/16,05:46:30,05,08,1, 11.9,1,1, 3.260, 10544.296, 294.440, 52684.755 21/12/16,05:46:30,06,08,1, 11.9,1,1, 3.260, 10544.317, 294.460, 52684.735 21/12/16,05:46:30,07,08,1, 11.9,1,1, 3.260, 10544.323, 294.450, 52684.738 21/12/16,05:46:30,08,08,1, 11.9,1,1, 3.260, 10544.324, 294.464, 52684.743 21/12/16,05:46:30,09,08,1, 11.9,1,1, 3.260, 10544.367, 294.495, 52684.730 21/12/16,05:46:30,10,08,1, 11.9,1,1, 3.260, 10544.371, 294.532, 52684.753 21/12/16,05:46:30,11,08,1, 11.9,1,1, 3.260, 10544.426, 294.530, 52684.720 21/12/16,05:46:30,12,08,1, 11.9,1,1, 3.260, 10544.411, 294.549, 52684.760 21/12/16,05:46:30,13,08,1, 11.9,1,1, 3.260, 10544.449, 294.562, 52684.733 21/12/16,05:46:30,14,08,1, 11.9,1,1, 3.260, 10544.479, 294.565, 52684.739 21/12/16,05:46:30,15,08,1, 11.9,1,1, 3.260, 10544.495, 294.602, 52684.775 21/12/16,05:46:30,16,08,1, 11.9,1,1, 3.260, 10544.493, 294.609, 52684.782 21/12/16,05:46:30,17,08,1, 11.9,1,1, 3.260, 10544.523, 294.652, 52684.748 21/12/16,05:46:30,18,08,1, 11.9,1,1, 3.260, 10544.574, 294.661, 52684.767 21/12/16,05:46:30,19,08,1, 11.9,1,1, 3.260, 10544.562, 294.642, 52684.742 21/12/16,05:46:31,00,08,1, 11.9,1,1, 3.261, 10544.559, 294.642, 52684.742 21/12/16,05:46:31,01,08,1, 11.9,1,1, 3.261, 10544.608, 294.688, 52684.782 21/12/16,05:46:31,02,08,1, 11.9,1,1, 3.261, 10544.653, 294.704, 52684.743 21/12/16,05:46:31,03,08,1, 11.9,1,1, 3.261, 10544.644, 294.715, 52684.763 21/12/16,05:46:31,04,08,1, 11.9,1,1, 3.261, 10544.695, 294.750, 52684.788 21/12/16,05:46:31,05,08,1, 11.9,1,1, 3.261, 10544.719, 294.745, 52684.796 21/12/16,05:46:31,06,08,1, 11.9,1,1, 3.261, 10544.749, 294.754, 52684.749 21/12/16,05:46:31,07,08,1, 11.9,1,1, 3.261, 10544.773, 294.782, 52684.778 21/12/16,05:46:31,08,08,1, 11.9,1,1, 3.261, 10544.779, 294.781, 52684.729 21/12/16,05:46:31,09,08,1, 11.9,1,1, 3.261, 10544.810, 294.812, 52684.798 21/12/16,05:46:31,10,08,1, 11.9,1,1, 3.261, 10544.857, 294.829, 52684.785 21/12/16,05:46:31,11,08,1, 11.9,1,1, 3.261, 10544.876, 294.825, 52684.783 21/12/16,05:46:31,12,08,1, 11.9,1,1, 3.261, 10544.900, 294.843, 52684.761 21/12/16,05:46:31,13,08,1, 11.9,1,1, 3.261, 10544.911, 294.882, 52684.784 21/12/16,05:46:31,14,08,1, 11.9,1,1, 3.261, 10544.957, 294.868, 52684.780 21/12/16,05:46:31,15,08,1, 11.9,1,1, 3.261, 10544.951, 294.922, 52684.799 21/12/16,05:46:31,16,08,1, 11.9,1,1, 3.261, 10544.992, 294.912, 52684.767 21/12/16,05:46:31,17,08,1, 11.9,1,1, 3.261, 10545.048, 294.924, 52684.744 21/12/16,05:46:31,18,08,1, 11.9,1,1, 3.261, 10545.051, 294.919, 52684.771 21/12/16,05:46:31,19,08,1, 11.9,1,1, 3.261, 10545.072, 294.932, 52684.767 21/12/16,05:46:32,00,09,1, 11.8,1,1, 3.261, 10545.068, 294.932, 52684.767 21/12/16,05:46:32,01,09,1, 11.8,1,1, 3.261, 10545.129, 294.980, 52684.766 21/12/16,05:46:32,02,09,1, 11.8,1,1, 3.261, 10545.170, 294.983, 52684.751 21/12/16,05:46:32,03,09,1, 11.8,1,1, 3.261, 10545.186, 294.977, 52684.744 21/12/16,05:46:32,04,09,1, 11.8,1,1, 3.261, 10545.197, 295.011, 52684.788 21/12/16,05:46:32,05,09,1, 11.8,1,1, 3.261, 10545.211, 294.988, 52684.786 21/12/16,05:46:32,06,09,1, 11.8,1,1, 3.261, 10545.273, 295.013, 52684.752 21/12/16,05:46:32,07,09,1, 11.8,1,1, 3.261, 10545.274, 295.036, 52684.774 21/12/16,05:46:32,08,09,1, 11.8,1,1, 3.261, 10545.318, 295.055, 52684.766 21/12/16,05:46:32,09,09,1, 11.8,1,1, 3.261, 10545.346, 295.057, 52684.794 21/12/16,05:46:32,10,09,1, 11.8,1,1, 3.261, 10545.370, 295.056, 52684.738 21/12/16,05:46:32,11,09,1, 11.8,1,1, 3.261, 10545.388, 295.092, 52684.737 21/12/16,05:46:32,12,09,1, 11.8,1,1, 3.261, 10545.421, 295.094, 52684.766 21/12/16,05:46:32,13,09,1, 11.8,1,1, 3.261, 10545.437, 295.106, 52684.734 21/12/16,05:46:32,14,09,1, 11.8,1,1, 3.261, 10545.489, 295.115, 52684.771 21/12/16,05:46:32,15,09,1, 11.8,1,1, 3.261, 10545.523, 295.131, 52684.745 21/12/16,05:46:32,16,09,1, 11.8,1,1, 3.261, 10545.556, 295.170, 52684.760 21/12/16,05:46:32,17,09,1, 11.8,1,1, 3.261, 10545.569, 295.154, 52684.761 21/12/16,05:46:32,18,09,1, 11.8,1,1, 3.261, 10545.603, 295.158, 52684.738 21/12/16,05:46:32,19,09,1, 11.8,1,1, 3.261, 10545.650, 295.187, 52684.788 21/12/16,05:46:33,00,07,1, 11.9,1,1, 3.260, 10545.644, 295.187, 52684.788 21/12/16,05:46:33,01,07,1, 11.9,1,1, 3.260, 10545.655, 295.172, 52684.734 21/12/16,05:46:33,02,07,1, 11.9,1,1, 3.260, 10545.706, 295.202, 52684.765 21/12/16,05:46:33,03,07,1, 11.9,1,1, 3.260, 10545.707, 295.230, 52684.734 21/12/16,05:46:33,04,07,1, 11.9,1,1, 3.260, 10545.752, 295.203, 52684.704 21/12/16,05:46:33,05,07,1, 11.9,1,1, 3.260, 10545.795, 295.223, 52684.731 21/12/16,05:46:33,06,07,1, 11.9,1,1, 3.260, 10545.822, 295.231, 52684.686 21/12/16,05:46:33,07,07,1, 11.9,1,1, 3.260, 10545.843, 295.269, 52684.686 21/12/16,05:46:33,08,07,1, 11.9,1,1, 3.260, 10545.872, 295.261, 52684.732 21/12/16,05:46:33,09,07,1, 11.9,1,1, 3.260, 10545.902, 295.274, 52684.731 21/12/16,05:46:33,10,07,1, 11.9,1,1, 3.260, 10545.932, 295.282, 52684.715 21/12/16,05:46:33,11,07,1, 11.9,1,1, 3.260, 10545.951, 295.279, 52684.685 21/12/16,05:46:33,12,07,1, 11.9,1,1, 3.260, 10545.984, 295.297, 52684.723 21/12/16,05:46:33,13,07,1, 11.9,1,1, 3.260, 10546.034, 295.311, 52684.708 21/12/16,05:46:33,14,07,1, 11.9,1,1, 3.260, 10546.045, 295.332, 52684.720 21/12/16,05:46:33,15,07,1, 11.9,1,1, 3.260, 10546.054, 295.317, 52684.595 21/12/16,05:46:33,16,07,1, 11.9,1,1, 3.260, 10546.135, 295.347, 52684.635 21/12/16,05:46:33,17,07,1, 11.9,1,1, 3.260, 10546.118, 295.348, 52684.709 21/12/16,05:46:33,18,07,1, 11.9,1,1, 3.260, 10546.186, 295.338, 52684.699 21/12/16,05:46:33,19,07,1, 11.9,1,1, 3.260, 10546.205, 295.356, 52684.710 21/12/16,05:46:34,00,07,1, 11.9,1,1, 3.263, 10546.203, 295.356, 52684.710 21/12/16,05:46:34,01,07,1, 11.9,1,1, 3.263, 10546.257, 295.367, 52684.688 21/12/16,05:46:34,02,07,1, 11.9,1,1, 3.263, 10546.314, 295.348, 52684.690 21/12/16,05:46:34,03,07,1, 11.9,1,1, 3.263, 10546.327, 295.390, 52684.655 21/12/16,05:46:34,04,07,1, 11.9,1,1, 3.263, 10546.363, 295.412, 52684.679 21/12/16,05:46:34,05,07,1, 11.9,1,1, 3.263, 10546.402, 295.414, 52684.684 21/12/16,05:46:34,06,07,1, 11.9,1,1, 3.263, 10546.424, 295.408, 52684.682 21/12/16,05:46:34,07,07,1, 11.9,1,1, 3.263, 10546.438, 295.410, 52684.668 21/12/16,05:46:34,08,07,1, 11.9,1,1, 3.263, 10546.454, 295.415, 52684.608 21/12/16,05:46:34,09,07,1, 11.9,1,1, 3.263, 10546.515, 295.442, 52684.657 21/12/16,05:46:34,10,07,1, 11.9,1,1, 3.263, 10546.544, 295.455, 52684.659 21/12/16,05:46:34,11,07,1, 11.9,1,1, 3.263, 10546.555, 295.452, 52684.622 21/12/16,05:46:34,12,07,1, 11.9,1,1, 3.263, 10546.589, 295.454, 52684.659 21/12/16,05:46:34,13,07,1, 11.9,1,1, 3.263, 10546.633, 295.478, 52684.629 21/12/16,05:46:34,14,07,1, 11.9,1,1, 3.263, 10546.671, 295.451, 52684.578 21/12/16,05:46:34,15,07,1, 11.9,1,1, 3.263, 10546.690, 295.466, 52684.624 21/12/16,05:46:34,16,07,1, 11.9,1,1, 3.263, 10546.718, 295.481, 52684.654 21/12/16,05:46:34,17,07,1, 11.9,1,1, 3.263, 10546.752, 295.455, 52684.618 21/12/16,05:46:34,18,07,1, 11.9,1,1, 3.263, 10546.786, 295.472, 52684.657 21/12/16,05:46:34,19,07,1, 11.9,1,1, 3.263, 10546.837, 295.471, 52684.609 21/12/16,05:46:35,00,07,1, 11.8,1,1, 3.262, 10546.829, 295.471, 52684.609 21/12/16,05:46:35,01,07,1, 11.8,1,1, 3.262, 10546.863, 295.475, 52684.617 21/12/16,05:46:35,02,07,1, 11.8,1,1, 3.262, 10546.896, 295.496, 52684.626 21/12/16,05:46:35,03,07,1, 11.8,1,1, 3.262, 10546.931, 295.491, 52684.582 21/12/16,05:46:35,04,07,1, 11.8,1,1, 3.262, 10546.952, 295.492, 52684.625 21/12/16,05:46:35,05,07,1, 11.8,1,1, 3.262, 10546.995, 295.490, 52684.621 21/12/16,05:46:35,06,07,1, 11.8,1,1, 3.262, 10547.064, 295.484, 52684.400 21/12/16,05:46:35,07,07,1, 11.8,1,1, 3.262, 10547.034, 295.481, 52684.461 21/12/16,05:46:35,08,07,1, 11.8,1,1, 3.262, 10547.118, 295.504, 52684.596 21/12/16,05:46:35,09,07,1, 11.8,1,1, 3.262, 10547.116, 295.502, 52684.593 21/12/16,05:46:35,10,07,1, 11.8,1,1, 3.262, 10547.198, 295.516, 52684.582 21/12/16,05:46:35,11,07,1, 11.8,1,1, 3.262, 10547.210, 295.512, 52684.557 21/12/16,05:46:35,12,07,1, 11.8,1,1, 3.262, 10547.213, 295.495, 52684.556 21/12/16,05:46:35,13,07,1, 11.8,1,1, 3.262, 10547.252, 295.501, 52684.548 21/12/16,05:46:35,14,07,1, 11.8,1,1, 3.262, 10547.272, 295.509, 52684.560 21/12/16,05:46:35,15,07,1, 11.8,1,1, 3.262, 10547.298, 295.489, 52684.554 21/12/16,05:46:35,16,07,1, 11.8,1,1, 3.262, 10547.354, 295.505, 52684.553 21/12/16,05:46:35,17,07,1, 11.8,1,1, 3.262, 10547.424, 295.506, 52684.724 21/12/16,05:46:35,18,07,1, 11.8,1,1, 3.262, 10547.388, 295.498, 52684.484 21/12/16,05:46:35,19,07,1, 11.8,1,1, 3.262, 10547.439, 295.528, 52684.538 21/12/16,05:46:36,00,08,1, 11.9,1,1, 3.261, 10547.438, 295.528, 52684.538 21/12/16,05:46:36,01,08,1, 11.9,1,1, 3.261, 10547.481, 295.505, 52684.493 21/12/16,05:46:36,02,08,1, 11.9,1,1, 3.261, 10547.527, 295.513, 52684.516 21/12/16,05:46:36,03,08,1, 11.9,1,1, 3.261, 10547.591, 295.497, 52684.510 21/12/16,05:46:36,04,08,1, 11.9,1,1, 3.261, 10547.602, 295.484, 52684.503 21/12/16,05:46:36,05,08,1, 11.9,1,1, 3.261, 10547.630, 295.499, 52684.499 21/12/16,05:46:36,06,08,1, 11.9,1,1, 3.261, 10547.666, 295.479, 52684.505 21/12/16,05:46:36,07,08,1, 11.9,1,1, 3.261, 10547.705, 295.518, 52684.481 21/12/16,05:46:36,08,08,1, 11.9,1,1, 3.261, 10547.767, 295.502, 52684.538 21/12/16,05:46:36,09,08,1, 11.9,1,1, 3.261, 10547.750, 295.502, 52684.480 21/12/16,05:46:36,10,08,1, 11.9,1,1, 3.261, 10547.817, 295.490, 52684.512 21/12/16,05:46:36,11,08,1, 11.9,1,1, 3.261, 10547.828, 295.502, 52684.498 21/12/16,05:46:36,12,08,1, 11.9,1,1, 3.261, 10547.870, 295.476, 52684.445 21/12/16,05:46:36,13,08,1, 11.9,1,1, 3.261, 10547.901, 295.477, 52684.419 21/12/16,05:46:36,14,08,1, 11.9,1,1, 3.261, 10547.930, 295.504, 52684.405 21/12/16,05:46:36,15,08,1, 11.9,1,1, 3.261, 10547.984, 295.504, 52684.430 21/12/16,05:46:36,16,08,1, 11.9,1,1, 3.261, 10548.028, 295.491, 52684.452 21/12/16,05:46:36,17,08,1, 11.9,1,1, 3.261, 10548.015, 295.479, 52684.416 21/12/16,05:46:36,18,08,1, 11.9,1,1, 3.261, 10548.079, 295.477, 52684.434 21/12/16,05:46:36,19,08,1, 11.9,1,1, 3.261, 10548.137, 295.484, 52684.419 21/12/16,05:46:37,00,07,1, 11.8,1,1, 3.263, 10548.130, 295.484, 52684.419 21/12/16,05:46:37,01,07,1, 11.8,1,1, 3.263, 10548.176, 295.482, 52684.374 21/12/16,05:46:37,02,07,1, 11.8,1,1, 3.263, 10548.210, 295.497, 52684.408 21/12/16,05:46:37,03,07,1, 11.8,1,1, 3.263, 10548.238, 295.472, 52684.392 21/12/16,05:46:37,04,07,1, 11.8,1,1, 3.263, 10548.277, 295.464, 52684.414 21/12/16,05:46:37,05,07,1, 11.8,1,1, 3.263, 10548.303, 295.488, 52684.381 21/12/16,05:46:37,06,07,1, 11.8,1,1, 3.263, 10548.349, 295.470, 52684.385 21/12/16,05:46:37,07,07,1, 11.8,1,1, 3.263, 10548.359, 295.486, 52684.386 21/12/16,05:46:37,08,07,1, 11.8,1,1, 3.263, 10548.421, 295.491, 52684.396 21/12/16,05:46:37,09,07,1, 11.8,1,1, 3.263, 10548.428, 295.470, 52684.380 21/12/16,05:46:37,10,07,1, 11.8,1,1, 3.263, 10548.444, 295.470, 52684.341 21/12/16,05:46:37,11,07,1, 11.8,1,1, 3.263, 10548.507, 295.467, 52684.350 21/12/16,05:46:37,12,07,1, 11.8,1,1, 3.263, 10548.515, 295.486, 52684.379 21/12/16,05:46:37,13,07,1, 11.8,1,1, 3.263, 10548.545, 295.449, 52684.347 21/12/16,05:46:37,14,07,1, 11.8,1,1, 3.263, 10548.591, 295.456, 52684.360 21/12/16,05:46:37,15,07,1, 11.8,1,1, 3.263, 10548.642, 295.437, 52684.365 21/12/16,05:46:37,16,07,1, 11.8,1,1, 3.263, 10548.653, 295.442, 52684.360 21/12/16,05:46:37,17,07,1, 11.8,1,1, 3.263, 10548.671, 295.446, 52684.317 21/12/16,05:46:37,18,07,1, 11.8,1,1, 3.263, 10548.726, 295.416, 52684.147 21/12/16,05:46:37,19,07,1, 11.8,1,1, 3.263, 10548.720, 295.452, 52684.314 21/12/16,05:46:38,00,08,1, 11.9,1,1, 3.260, 10548.714, 295.452, 52684.314 21/12/16,05:46:38,01,08,1, 11.9,1,1, 3.260, 10548.797, 295.463, 52684.285 21/12/16,05:46:38,02,08,1, 11.9,1,1, 3.260, 10548.868, 295.409, 52684.327 21/12/16,05:46:38,03,08,1, 11.9,1,1, 3.260, 10548.899, 295.421, 52684.295 21/12/16,05:46:38,04,08,1, 11.9,1,1, 3.260, 10548.936, 295.425, 52684.302 21/12/16,05:46:38,05,08,1, 11.9,1,1, 3.260, 10548.964, 295.407, 52684.279 21/12/16,05:46:38,06,08,1, 11.9,1,1, 3.260, 10548.990, 295.398, 52684.279 21/12/16,05:46:38,07,08,1, 11.9,1,1, 3.260, 10549.021, 295.382, 52684.260 21/12/16,05:46:38,08,08,1, 11.9,1,1, 3.260, 10549.079, 295.397, 52684.241 21/12/16,05:46:38,09,08,1, 11.9,1,1, 3.260, 10549.089, 295.387, 52684.254 21/12/16,05:46:38,10,08,1, 11.9,1,1, 3.260, 10549.106, 295.381, 52684.225 21/12/16,05:46:38,11,08,1, 11.9,1,1, 3.260, 10549.158, 295.412, 52684.225 21/12/16,05:46:38,12,08,1, 11.9,1,1, 3.260, 10549.196, 295.375, 52684.233 21/12/16,05:46:38,13,08,1, 11.9,1,1, 3.260, 10549.218, 295.364, 52684.166 21/12/16,05:46:38,14,08,1, 11.9,1,1, 3.260, 10549.254, 295.364, 52684.219 21/12/16,05:46:38,15,08,1, 11.9,1,1, 3.260, 10549.288, 295.388, 52684.238 21/12/16,05:46:38,16,08,1, 11.9,1,1, 3.260, 10549.319, 295.370, 52684.226 21/12/16,05:46:38,17,08,1, 11.9,1,1, 3.260, 10549.345, 295.345, 52684.174 21/12/16,05:46:38,18,08,1, 11.9,1,1, 3.260, 10549.375, 295.342, 52684.188 21/12/16,05:46:38,19,08,1, 11.9,1,1, 3.260, 10549.413, 295.349, 52684.190 21/12/16,05:46:39,00,08,1, 11.8,1,1, 3.261, 10549.407, 295.349, 52684.190 21/12/16,05:46:39,01,08,1, 11.8,1,1, 3.261, 10549.486, 295.333, 52684.138 21/12/16,05:46:39,02,08,1, 11.8,1,1, 3.261, 10549.543, 295.325, 52684.155 21/12/16,05:46:39,03,08,1, 11.8,1,1, 3.261, 10549.570, 295.326, 52684.200 21/12/16,05:46:39,04,08,1, 11.8,1,1, 3.261, 10549.607, 295.330, 52684.167 21/12/16,05:46:39,05,08,1, 11.8,1,1, 3.261, 10549.632, 295.319, 52684.125 21/12/16,05:46:39,06,08,1, 11.8,1,1, 3.261, 10549.665, 295.321, 52684.158 21/12/16,05:46:39,07,08,1, 11.8,1,1, 3.261, 10549.685, 295.285, 52684.120 21/12/16,05:46:39,08,08,1, 11.8,1,1, 3.261, 10549.710, 295.282, 52684.136 21/12/16,05:46:39,09,08,1, 11.8,1,1, 3.261, 10549.741, 295.289, 52684.112 21/12/16,05:46:39,10,08,1, 11.8,1,1, 3.261, 10549.781, 295.265, 52684.127 21/12/16,05:46:39,11,08,1, 11.8,1,1, 3.261, 10549.838, 295.246, 52684.112 21/12/16,05:46:39,12,08,1, 11.8,1,1, 3.261, 10549.881, 295.248, 52683.947 21/12/16,05:46:39,13,08,1, 11.8,1,1, 3.261, 10549.890, 295.251, 52684.122 21/12/16,05:46:39,14,08,1, 11.8,1,1, 3.261, 10549.931, 295.253, 52684.120 21/12/16,05:46:39,15,08,1, 11.8,1,1, 3.261, 10549.957, 295.226, 52684.128 21/12/16,05:46:39,16,08,1, 11.8,1,1, 3.261, 10549.991, 295.231, 52684.086 21/12/16,05:46:39,17,08,1, 11.8,1,1, 3.261, 10550.056, 295.222, 52684.282 21/12/16,05:46:39,18,08,1, 11.8,1,1, 3.261, 10550.076, 295.189, 52683.936 21/12/16,05:46:39,19,08,1, 11.8,1,1, 3.261, 10550.087, 295.184, 52684.017 21/12/16,05:46:40,00,08,1, 11.9,1,1, 3.259, 10550.083, 295.184, 52684.017 21/12/16,05:46:40,01,08,1, 11.9,1,1, 3.259, 10550.160, 295.172, 52683.963 21/12/16,05:46:40,02,08,1, 11.9,1,1, 3.259, 10550.228, 295.150, 52683.997 21/12/16,05:46:40,03,08,1, 11.9,1,1, 3.259, 10550.247, 295.154, 52683.981 21/12/16,05:46:40,04,08,1, 11.9,1,1, 3.259, 10550.260, 295.177, 52683.979 21/12/16,05:46:40,05,08,1, 11.9,1,1, 3.259, 10550.325, 295.162, 52683.964 21/12/16,05:46:40,06,08,1, 11.9,1,1, 3.259, 10550.341, 295.126, 52683.992 21/12/16,05:46:40,07,08,1, 11.9,1,1, 3.259, 10550.370, 295.129, 52683.962 21/12/16,05:46:40,08,08,1, 11.9,1,1, 3.259, 10550.391, 295.125, 52683.966 21/12/16,05:46:40,09,08,1, 11.9,1,1, 3.259, 10550.445, 295.109, 52683.956 21/12/16,05:46:40,10,08,1, 11.9,1,1, 3.259, 10550.464, 295.129, 52683.902 21/12/16,05:46:40,11,08,1, 11.9,1,1, 3.259, 10550.522, 295.136, 52683.985 21/12/16,05:46:40,12,08,1, 11.9,1,1, 3.259, 10550.550, 295.092, 52683.963 21/12/16,05:46:40,13,08,1, 11.9,1,1, 3.259, 10550.558, 295.097, 52683.940 21/12/16,05:46:40,14,08,1, 11.9,1,1, 3.259, 10550.594, 295.088, 52683.948 21/12/16,05:46:40,15,08,1, 11.9,1,1, 3.259, 10550.636, 295.057, 52683.933 21/12/16,05:46:40,16,08,1, 11.9,1,1, 3.259, 10550.642, 295.052, 52683.891 21/12/16,05:46:40,17,08,1, 11.9,1,1, 3.259, 10550.680, 295.065, 52683.877 21/12/16,05:46:40,18,08,1, 11.9,1,1, 3.259, 10550.721, 295.034, 52683.871 21/12/16,05:46:40,19,08,1, 11.9,1,1, 3.259, 10550.765, 295.049, 52683.908 21/12/16,05:46:41,00,08,1, 11.9,1,1, 3.263, 10550.759, 295.049, 52683.908 21/12/16,05:46:41,01,08,1, 11.9,1,1, 3.263, 10550.796, 295.063, 52684.114 21/12/16,05:46:41,02,08,1, 11.9,1,1, 3.263, 10550.830, 295.026, 52683.909 21/12/16,05:46:41,03,08,1, 11.9,1,1, 3.263, 10550.861, 295.017, 52683.921 21/12/16,05:46:41,04,08,1, 11.9,1,1, 3.263, 10550.936, 294.979, 52683.865 21/12/16,05:46:41,05,08,1, 11.9,1,1, 3.263, 10550.941, 294.981, 52683.864 21/12/16,05:46:41,06,08,1, 11.9,1,1, 3.263, 10550.993, 294.970, 52683.810 21/12/16,05:46:41,07,08,1, 11.9,1,1, 3.263, 10551.025, 294.951, 52683.861 21/12/16,05:46:41,08,08,1, 11.9,1,1, 3.263, 10551.067, 294.943, 52683.771 21/12/16,05:46:41,09,08,1, 11.9,1,1, 3.263, 10551.091, 294.931, 52683.804 21/12/16,05:46:41,10,08,1, 11.9,1,1, 3.263, 10551.135, 294.925, 52683.779 21/12/16,05:46:41,11,08,1, 11.9,1,1, 3.263, 10551.162, 294.910, 52683.823 21/12/16,05:46:41,12,08,1, 11.9,1,1, 3.263, 10551.172, 294.908, 52683.801 21/12/16,05:46:41,13,08,1, 11.9,1,1, 3.263, 10551.219, 294.881, 52683.779 21/12/16,05:46:41,14,08,1, 11.9,1,1, 3.263, 10551.256, 294.862, 52683.763 21/12/16,05:46:41,15,08,1, 11.9,1,1, 3.263, 10551.276, 294.848, 52683.792 21/12/16,05:46:41,16,08,1, 11.9,1,1, 3.263, 10551.326, 294.860, 52683.757 21/12/16,05:46:41,17,08,1, 11.9,1,1, 3.263, 10551.360, 294.839, 52683.745 21/12/16,05:46:41,18,08,1, 11.9,1,1, 3.263, 10551.377, 294.844, 52683.772 21/12/16,05:46:41,19,08,1, 11.9,1,1, 3.263, 10551.418, 294.820, 52683.758 21/12/16,05:46:42,00,08,1, 11.9,1,1, 3.260, 10551.410, 294.820, 52683.758 21/12/16,05:46:42,01,08,1, 11.9,1,1, 3.260, 10551.484, 294.764, 52683.708 21/12/16,05:46:42,02,08,1, 11.9,1,1, 3.260, 10551.517, 294.769, 52683.728 21/12/16,05:46:42,03,08,1, 11.9,1,1, 3.260, 10551.560, 294.753, 52683.692 21/12/16,05:46:42,04,08,1, 11.9,1,1, 3.260, 10551.586, 294.775, 52683.691 21/12/16,05:46:42,05,08,1, 11.9,1,1, 3.260, 10551.629, 294.730, 52683.729 21/12/16,05:46:42,06,08,1, 11.9,1,1, 3.260, 10551.637, 294.729, 52683.701 21/12/16,05:46:42,07,08,1, 11.9,1,1, 3.260, 10551.675, 294.711, 52683.729 21/12/16,05:46:42,08,08,1, 11.9,1,1, 3.260, 10551.731, 294.703, 52683.715 21/12/16,05:46:42,09,08,1, 11.9,1,1, 3.260, 10551.772, 294.695, 52683.679 21/12/16,05:46:42,10,08,1, 11.9,1,1, 3.260, 10551.797, 294.675, 52683.649 21/12/16,05:46:42,11,08,1, 11.9,1,1, 3.260, 10551.824, 294.636, 52683.669 21/12/16,05:46:42,12,08,1, 11.9,1,1, 3.260, 10551.870, 294.630, 52683.705 21/12/16,05:46:42,13,08,1, 11.9,1,1, 3.260, 10551.881, 294.622, 52683.664 21/12/16,05:46:42,14,08,1, 11.9,1,1, 3.260, 10551.923, 294.602, 52683.631 21/12/16,05:46:42,15,08,1, 11.9,1,1, 3.260, 10551.936, 294.628, 52683.893 21/12/16,05:46:42,16,08,1, 11.9,1,1, 3.260, 10551.986, 294.609, 52683.692 21/12/16,05:46:42,17,08,1, 11.9,1,1, 3.260, 10552.058, 294.577, 52683.616 21/12/16,05:46:42,18,08,1, 11.9,1,1, 3.260, 10552.091, 294.549, 52683.651 21/12/16,05:46:42,19,08,1, 11.9,1,1, 3.260, 10552.092, 294.546, 52683.608 21/12/16,05:46:43,00,09,1, 11.9,1,1, 3.263, 10552.086, 294.546, 52683.608 21/12/16,05:46:43,01,09,1, 11.9,1,1, 3.263, 10552.191, 294.522, 52683.611 21/12/16,05:46:43,02,09,1, 11.9,1,1, 3.263, 10552.214, 294.491, 52683.566 21/12/16,05:46:43,03,09,1, 11.9,1,1, 3.263, 10552.236, 294.489, 52683.559 21/12/16,05:46:43,04,09,1, 11.9,1,1, 3.263, 10552.282, 294.485, 52683.564 21/12/16,05:46:43,05,09,1, 11.9,1,1, 3.263, 10552.317, 294.447, 52683.536 21/12/16,05:46:43,06,09,1, 11.9,1,1, 3.263, 10552.342, 294.414, 52683.535 21/12/16,05:46:43,07,09,1, 11.9,1,1, 3.263, 10552.360, 294.420, 52683.496 21/12/16,05:46:43,08,09,1, 11.9,1,1, 3.263, 10552.396, 294.413, 52683.558 21/12/16,05:46:43,09,09,1, 11.9,1,1, 3.263, 10552.445, 294.396, 52683.519 21/12/16,05:46:43,10,09,1, 11.9,1,1, 3.263, 10552.420, 294.382, 52683.454 21/12/16,05:46:43,11,09,1, 11.9,1,1, 3.263, 10552.513, 294.378, 52683.406 21/12/16,05:46:43,12,09,1, 11.9,1,1, 3.263, 10552.510, 294.368, 52683.534 21/12/16,05:46:43,13,09,1, 11.9,1,1, 3.263, 10552.570, 294.340, 52683.522 21/12/16,05:46:43,14,09,1, 11.9,1,1, 3.263, 10552.601, 294.311, 52683.477 21/12/16,05:46:43,15,09,1, 11.9,1,1, 3.263, 10552.609, 294.274, 52683.468 21/12/16,05:46:43,16,09,1, 11.9,1,1, 3.263, 10552.658, 294.294, 52683.463 21/12/16,05:46:43,17,09,1, 11.9,1,1, 3.263, 10552.682, 294.272, 52683.452 21/12/16,05:46:43,18,09,1, 11.9,1,1, 3.263, 10552.703, 294.235, 52683.441 21/12/16,05:46:43,19,09,1, 11.9,1,1, 3.263, 10552.740, 294.217, 52683.436 21/12/16,05:46:44,00,09,1, 11.9,1,1, 3.262, 10552.737, 294.217, 52683.436 21/12/16,05:46:44,01,09,1, 11.9,1,1, 3.262, 10552.789, 294.196, 52683.429 21/12/16,05:46:44,02,09,1, 11.9,1,1, 3.262, 10552.842, 294.219, 52683.414 21/12/16,05:46:44,03,09,1, 11.9,1,1, 3.262, 10552.878, 294.136, 52683.365 21/12/16,05:46:44,04,09,1, 11.9,1,1, 3.262, 10552.893, 294.153, 52683.374 21/12/16,05:46:44,05,09,1, 11.9,1,1, 3.262, 10552.950, 294.150, 52683.399 21/12/16,05:46:44,06,09,1, 11.9,1,1, 3.262, 10552.965, 294.120, 52683.368 21/12/16,05:46:44,07,09,1, 11.9,1,1, 3.262, 10552.981, 294.089, 52683.403 21/12/16,05:46:44,08,09,1, 11.9,1,1, 3.262, 10553.033, 294.072, 52683.367 21/12/16,05:46:44,09,09,1, 11.9,1,1, 3.262, 10553.059, 294.056, 52683.394 21/12/16,05:46:44,10,09,1, 11.9,1,1, 3.262, 10553.058, 294.038, 52683.336 21/12/16,05:46:44,11,09,1, 11.9,1,1, 3.262, 10553.132, 294.006, 52683.325 21/12/16,05:46:44,12,09,1, 11.9,1,1, 3.262, 10553.143, 294.022, 52683.318 21/12/16,05:46:44,13,09,1, 11.9,1,1, 3.262, 10553.162, 294.005, 52683.309 21/12/16,05:46:44,14,09,1, 11.9,1,1, 3.262, 10553.196, 293.984, 52683.322 21/12/16,05:46:44,15,09,1, 11.9,1,1, 3.262, 10553.209, 293.961, 52683.304 21/12/16,05:46:44,16,09,1, 11.9,1,1, 3.262, 10553.257, 293.963, 52683.349 21/12/16,05:46:44,17,09,1, 11.9,1,1, 3.262, 10553.279, 293.931, 52683.285 21/12/16,05:46:44,18,09,1, 11.9,1,1, 3.262, 10553.302, 293.942, 52683.237 21/12/16,05:46:44,19,09,1, 11.9,1,1, 3.262, 10553.397, 293.874, 52683.156 21/12/16,05:46:45,00,09,1, 11.8,1,1, 3.261, 10553.396, 293.874, 52683.156 21/12/16,05:46:45,01,09,1, 11.8,1,1, 3.261, 10553.375, 293.855, 52683.271 21/12/16,05:46:45,02,09,1, 11.8,1,1, 3.261, 10553.431, 293.868, 52683.240 21/12/16,05:46:45,03,09,1, 11.8,1,1, 3.261, 10553.453, 293.844, 52683.098 21/12/16,05:46:45,04,09,1, 11.8,1,1, 3.261, 10553.548, 293.843, 52683.297 21/12/16,05:46:45,05,09,1, 11.8,1,1, 3.261, 10553.556, 293.808, 52683.200 21/12/16,05:46:45,06,09,1, 11.8,1,1, 3.261, 10553.570, 293.796, 52683.203 21/12/16,05:46:45,07,09,1, 11.8,1,1, 3.261, 10553.580, 293.769, 52683.158 21/12/16,05:46:45,08,09,1, 11.8,1,1, 3.261, 10553.624, 293.750, 52683.219 21/12/16,05:46:45,09,09,1, 11.8,1,1, 3.261, 10553.641, 293.723, 52683.149 21/12/16,05:46:45,10,09,1, 11.8,1,1, 3.261, 10553.668, 293.707, 52683.145 21/12/16,05:46:45,11,09,1, 11.8,1,1, 3.261, 10553.700, 293.705, 52683.184 21/12/16,05:46:45,12,09,1, 11.8,1,1, 3.261, 10553.737, 293.672, 52683.121 21/12/16,05:46:45,13,09,1, 11.8,1,1, 3.261, 10553.762, 293.669, 52683.123 21/12/16,05:46:45,14,09,1, 11.8,1,1, 3.261, 10553.781, 293.620, 52683.150 21/12/16,05:46:45,15,09,1, 11.8,1,1, 3.261, 10553.800, 293.590, 52683.143 21/12/16,05:46:45,16,09,1, 11.8,1,1, 3.261, 10553.834, 293.583, 52683.094 21/12/16,05:46:45,17,09,1, 11.8,1,1, 3.261, 10553.858, 293.569, 52683.088 21/12/16,05:46:45,18,09,1, 11.8,1,1, 3.261, 10553.910, 293.547, 52683.092 21/12/16,05:46:45,19,09,1, 11.8,1,1, 3.261, 10553.890, 293.528, 52683.061 21/12/16,05:46:46,00,10,1, 11.8,1,1, 3.264, 10553.888, 293.528, 52683.061 21/12/16,05:46:46,01,10,1, 11.8,1,1, 3.264, 10553.932, 293.503, 52683.074 21/12/16,05:46:46,02,10,1, 11.8,1,1, 3.264, 10553.977, 293.463, 52683.099 21/12/16,05:46:46,03,10,1, 11.8,1,1, 3.264, 10554.021, 293.450, 52683.090 21/12/16,05:46:46,04,10,1, 11.8,1,1, 3.264, 10554.059, 293.436, 52683.037 21/12/16,05:46:46,05,10,1, 11.8,1,1, 3.264, 10554.101, 293.408, 52683.039 21/12/16,05:46:46,06,10,1, 11.8,1,1, 3.264, 10554.107, 293.376, 52683.051 21/12/16,05:46:46,07,10,1, 11.8,1,1, 3.264, 10554.135, 293.376, 52683.049 21/12/16,05:46:46,08,10,1, 11.8,1,1, 3.264, 10554.164, 293.339, 52682.995 21/12/16,05:46:46,09,10,1, 11.8,1,1, 3.264, 10554.198, 293.329, 52682.998 21/12/16,05:46:46,10,10,1, 11.8,1,1, 3.264, 10554.212, 293.334, 52682.998 21/12/16,05:46:46,11,10,1, 11.8,1,1, 3.264, 10554.263, 293.295, 52683.000 21/12/16,05:46:46,12,10,1, 11.8,1,1, 3.264, 10554.285, 293.287, 52683.028 21/12/16,05:46:46,13,10,1, 11.8,1,1, 3.264, 10554.307, 293.269, 52682.954 21/12/16,05:46:46,14,10,1, 11.8,1,1, 3.264, 10554.341, 293.246, 52682.950 21/12/16,05:46:46,15,10,1, 11.8,1,1, 3.264, 10554.360, 293.229, 52682.984 21/12/16,05:46:46,16,10,1, 11.8,1,1, 3.264, 10554.376, 293.192, 52682.970 21/12/16,05:46:46,17,10,1, 11.8,1,1, 3.264, 10554.408, 293.183, 52682.979 21/12/16,05:46:46,18,10,1, 11.8,1,1, 3.264, 10554.447, 293.178, 52682.919 21/12/16,05:46:46,19,10,1, 11.8,1,1, 3.264, 10554.466, 293.142, 52682.944 21/12/16,05:46:47,00,10,1, 11.9,1,1, 3.262, 10554.464, 293.142, 52682.944 21/12/16,05:46:47,01,10,1, 11.9,1,1, 3.262, 10554.530, 293.123, 52682.930 21/12/16,05:46:47,02,10,1, 11.9,1,1, 3.262, 10554.543, 293.111, 52682.941 21/12/16,05:46:47,03,10,1, 11.9,1,1, 3.262, 10554.578, 293.085, 52682.928 21/12/16,05:46:47,04,10,1, 11.9,1,1, 3.262, 10554.618, 293.082, 52682.934 21/12/16,05:46:47,05,10,1, 11.9,1,1, 3.262, 10554.653, 293.071, 52682.919 21/12/16,05:46:47,06,10,1, 11.9,1,1, 3.262, 10554.656, 293.053, 52682.897 21/12/16,05:46:47,07,10,1, 11.9,1,1, 3.262, 10554.690, 293.033, 52682.887 21/12/16,05:46:47,08,10,1, 11.9,1,1, 3.262, 10554.718, 293.010, 52682.890 21/12/16,05:46:47,09,10,1, 11.9,1,1, 3.262, 10554.725, 292.994, 52682.863 21/12/16,05:46:47,10,10,1, 11.9,1,1, 3.262, 10554.760, 292.976, 52682.871 21/12/16,05:46:47,11,10,1, 11.9,1,1, 3.262, 10554.795, 292.989, 52682.862 21/12/16,05:46:47,12,10,1, 11.9,1,1, 3.262, 10554.817, 292.950, 52682.858 21/12/16,05:46:47,13,10,1, 11.9,1,1, 3.262, 10554.853, 292.924, 52682.828 21/12/16,05:46:47,14,10,1, 11.9,1,1, 3.262, 10554.874, 292.948, 52682.791 21/12/16,05:46:47,15,10,1, 11.9,1,1, 3.262, 10554.875, 292.907, 52682.807 21/12/16,05:46:47,16,10,1, 11.9,1,1, 3.262, 10554.904, 292.893, 52682.814 21/12/16,05:46:47,17,10,1, 11.9,1,1, 3.262, 10554.930, 292.862, 52682.815 21/12/16,05:46:47,18,10,1, 11.9,1,1, 3.262, 10554.978, 292.852, 52682.781 21/12/16,05:46:47,19,10,1, 11.9,1,1, 3.262, 10555.006, 292.826, 52682.795 21/12/16,05:46:48,00,10,1, 11.9,1,1, 3.263, 10554.998, 292.826, 52682.795 21/12/16,05:46:48,01,10,1, 11.9,1,1, 3.263, 10555.041, 292.801, 52682.809 21/12/16,05:46:48,02,10,1, 11.9,1,1, 3.263, 10555.087, 292.781, 52682.775 21/12/16,05:46:48,03,10,1, 11.9,1,1, 3.263, 10555.114, 292.758, 52682.780 21/12/16,05:46:48,04,10,1, 11.9,1,1, 3.263, 10555.125, 292.744, 52682.790 21/12/16,05:46:48,05,10,1, 11.9,1,1, 3.263, 10555.192, 292.744, 52682.791 21/12/16,05:46:48,06,10,1, 11.9,1,1, 3.263, 10555.161, 292.686, 52682.761 21/12/16,05:46:48,07,10,1, 11.9,1,1, 3.263, 10555.230, 292.684, 52682.756 21/12/16,05:46:48,08,10,1, 11.9,1,1, 3.263, 10555.237, 292.656, 52682.789 21/12/16,05:46:48,09,10,1, 11.9,1,1, 3.263, 10555.275, 292.650, 52682.733 21/12/16,05:46:48,10,10,1, 11.9,1,1, 3.263, 10555.281, 292.591, 52682.727 21/12/16,05:46:48,11,10,1, 11.9,1,1, 3.263, 10555.280, 292.578, 52682.672 21/12/16,05:46:48,12,10,1, 11.9,1,1, 3.263, 10555.363, 292.564, 52682.600 21/12/16,05:46:48,13,10,1, 11.9,1,1, 3.263, 10555.313, 292.580, 52682.723 21/12/16,05:46:48,14,10,1, 11.9,1,1, 3.263, 10555.356, 292.546, 52682.754 21/12/16,05:46:48,15,10,1, 11.9,1,1, 3.263, 10555.367, 292.531, 52682.703 21/12/16,05:46:48,16,10,1, 11.9,1,1, 3.263, 10555.406, 292.504, 52682.680 21/12/16,05:46:48,17,10,1, 11.9,1,1, 3.263, 10555.432, 292.507, 52682.682 21/12/16,05:46:48,18,10,1, 11.9,1,1, 3.263, 10555.476, 292.452, 52682.654 21/12/16,05:46:48,19,10,1, 11.9,1,1, 3.263, 10555.472, 292.444, 52682.651 21/12/16,05:46:49,00,09,1, 11.9,1,1, 3.264, 10555.465, 292.444, 52682.651 21/12/16,05:46:49,01,09,1, 11.9,1,1, 3.264, 10555.538, 292.398, 52682.647 21/12/16,05:46:49,02,09,1, 11.9,1,1, 3.264, 10555.521, 292.360, 52682.647 21/12/16,05:46:49,03,09,1, 11.9,1,1, 3.264, 10555.555, 292.355, 52682.627 21/12/16,05:46:49,04,09,1, 11.9,1,1, 3.264, 10555.576, 292.335, 52682.618 21/12/16,05:46:49,05,09,1, 11.9,1,1, 3.264, 10555.609, 292.319, 52682.633 21/12/16,05:46:49,06,09,1, 11.9,1,1, 3.264, 10555.656, 292.285, 52682.610 21/12/16,05:46:49,07,09,1, 11.9,1,1, 3.264, 10555.652, 292.263, 52682.588 21/12/16,05:46:49,08,09,1, 11.9,1,1, 3.264, 10555.676, 292.252, 52682.610 21/12/16,05:46:49,09,09,1, 11.9,1,1, 3.264, 10555.688, 292.233, 52682.577 21/12/16,05:46:49,10,09,1, 11.9,1,1, 3.264, 10555.686, 292.197, 52682.555 21/12/16,05:46:49,11,09,1, 11.9,1,1, 3.264, 10555.734, 292.176, 52682.578 21/12/16,05:46:49,12,09,1, 11.9,1,1, 3.264, 10555.762, 292.168, 52682.568 21/12/16,05:46:49,13,09,1, 11.9,1,1, 3.264, 10555.785, 292.126, 52682.535 21/12/16,05:46:49,14,09,1, 11.9,1,1, 3.264, 10555.816, 292.143, 52682.521 21/12/16,05:46:49,15,09,1, 11.9,1,1, 3.264, 10555.813, 292.122, 52682.528 21/12/16,05:46:49,16,09,1, 11.9,1,1, 3.264, 10555.869, 292.102, 52682.499 21/12/16,05:46:49,17,09,1, 11.9,1,1, 3.264, 10555.853, 292.067, 52682.488 21/12/16,05:46:49,18,09,1, 11.9,1,1, 3.264, 10555.878, 292.052, 52682.484 21/12/16,05:46:49,19,09,1, 11.9,1,1, 3.264, 10555.905, 292.041, 52682.465 21/12/16,05:46:50,00,09,1, 11.9,1,1, 3.263, 10555.899, 292.041, 52682.465 21/12/16,05:46:50,01,09,1, 11.9,1,1, 3.263, 10555.963, 291.979, 52682.524 21/12/16,05:46:50,02,09,1, 11.9,1,1, 3.263, 10555.970, 291.971, 52682.561 21/12/16,05:46:50,03,09,1, 11.9,1,1, 3.263, 10556.013, 291.931, 52682.411 21/12/16,05:46:50,04,09,1, 11.9,1,1, 3.263, 10556.055, 291.909, 52682.449 21/12/16,05:46:50,05,09,1, 11.9,1,1, 3.263, 10556.056, 291.899, 52682.442 21/12/16,05:46:50,06,09,1, 11.9,1,1, 3.263, 10556.076, 291.881, 52682.455 21/12/16,05:46:50,07,09,1, 11.9,1,1, 3.263, 10556.062, 291.845, 52682.438 21/12/16,05:46:50,08,09,1, 11.9,1,1, 3.263, 10556.094, 291.849, 52682.417 21/12/16,05:46:50,09,09,1, 11.9,1,1, 3.263, 10556.134, 291.808, 52682.441 21/12/16,05:46:50,10,09,1, 11.9,1,1, 3.263, 10556.152, 291.798, 52682.422 21/12/16,05:46:50,11,09,1, 11.9,1,1, 3.263, 10556.160, 291.770, 52682.383 21/12/16,05:46:50,12,09,1, 11.9,1,1, 3.263, 10556.220, 291.747, 52682.406 21/12/16,05:46:50,13,09,1, 11.9,1,1, 3.263, 10556.207, 291.762, 52682.414 21/12/16,05:46:50,14,09,1, 11.9,1,1, 3.263, 10556.241, 291.743, 52682.370 21/12/16,05:46:50,15,09,1, 11.9,1,1, 3.263, 10556.278, 291.726, 52682.390 21/12/16,05:46:50,16,09,1, 11.9,1,1, 3.263, 10556.274, 291.702, 52682.343 21/12/16,05:46:50,17,09,1, 11.9,1,1, 3.263, 10556.304, 291.667, 52682.372 21/12/16,05:46:50,18,09,1, 11.9,1,1, 3.263, 10556.340, 291.635, 52682.368 21/12/16,05:46:50,19,09,1, 11.9,1,1, 3.263, 10556.353, 291.633, 52682.359 21/12/16,05:46:51,00,10,1, 11.9,1,1, 3.261, 10556.350, 291.633, 52682.359 21/12/16,05:46:51,01,10,1, 11.9,1,1, 3.261, 10556.378, 291.592, 52682.305 21/12/16,05:46:51,02,10,1, 11.9,1,1, 3.261, 10556.413, 291.592, 52682.437 21/12/16,05:46:51,03,10,1, 11.9,1,1, 3.261, 10556.396, 291.550, 52682.371 21/12/16,05:46:51,04,10,1, 11.9,1,1, 3.261, 10556.421, 291.521, 52682.340 21/12/16,05:46:51,05,10,1, 11.9,1,1, 3.261, 10556.455, 291.514, 52682.319 21/12/16,05:46:51,06,10,1, 11.9,1,1, 3.261, 10556.461, 291.490, 52682.298 21/12/16,05:46:51,07,10,1, 11.9,1,1, 3.261, 10556.494, 291.448, 52682.263 21/12/16,05:46:51,08,10,1, 11.9,1,1, 3.261, 10556.495, 291.433, 52682.262 21/12/16,05:46:51,09,10,1, 11.9,1,1, 3.261, 10556.528, 291.413, 52682.252 21/12/16,05:46:51,10,10,1, 11.9,1,1, 3.261, 10556.556, 291.399, 52682.250 21/12/16,05:46:51,11,10,1, 11.9,1,1, 3.261, 10556.552, 291.354, 52682.281 21/12/16,05:46:51,12,10,1, 11.9,1,1, 3.261, 10556.599, 291.341, 52682.238 21/12/16,05:46:51,13,10,1, 11.9,1,1, 3.261, 10556.612, 291.313, 52682.242 21/12/16,05:46:51,14,10,1, 11.9,1,1, 3.261, 10556.628, 291.272, 52682.244 21/12/16,05:46:51,15,10,1, 11.9,1,1, 3.261, 10556.644, 291.267, 52682.224 21/12/16,05:46:51,16,10,1, 11.9,1,1, 3.261, 10556.684, 291.259, 52682.224 21/12/16,05:46:51,17,10,1, 11.9,1,1, 3.261, 10556.682, 291.233, 52682.232 21/12/16,05:46:51,18,10,1, 11.9,1,1, 3.261, 10556.730, 291.194, 52682.246 21/12/16,05:46:51,19,10,1, 11.9,1,1, 3.261, 10556.727, 291.176, 52682.217 21/12/16,05:46:52,00,08,1, 11.9,1,1, 3.262, 10556.725, 291.176, 52682.217 21/12/16,05:46:52,01,08,1, 11.9,1,1, 3.262, 10556.775, 291.121, 52682.191 21/12/16,05:46:52,02,08,1, 11.9,1,1, 3.262, 10556.799, 291.097, 52682.156 21/12/16,05:46:52,03,08,1, 11.9,1,1, 3.262, 10556.815, 291.071, 52682.182 21/12/16,05:46:52,04,08,1, 11.9,1,1, 3.262, 10556.820, 291.046, 52682.166 21/12/16,05:46:52,05,08,1, 11.9,1,1, 3.262, 10556.840, 291.032, 52682.175 21/12/16,05:46:52,06,08,1, 11.9,1,1, 3.262, 10556.864, 290.992, 52682.135 21/12/16,05:46:52,07,08,1, 11.9,1,1, 3.262, 10556.896, 290.990, 52682.139 21/12/16,05:46:52,08,08,1, 11.9,1,1, 3.262, 10556.940, 290.952, 52682.205 21/12/16,05:46:52,09,08,1, 11.9,1,1, 3.262, 10556.921, 290.939, 52682.107 21/12/16,05:46:52,10,08,1, 11.9,1,1, 3.262, 10556.931, 290.901, 52682.155 21/12/16,05:46:52,11,08,1, 11.9,1,1, 3.262, 10556.959, 290.893, 52682.112 21/12/16,05:46:52,12,08,1, 11.9,1,1, 3.262, 10556.978, 290.867, 52682.131 21/12/16,05:46:52,13,08,1, 11.9,1,1, 3.262, 10557.004, 290.842, 52682.095 21/12/16,05:46:52,14,08,1, 11.9,1,1, 3.262, 10557.049, 290.828, 52682.062 21/12/16,05:46:52,15,08,1, 11.9,1,1, 3.262, 10557.060, 290.792, 52682.080 21/12/16,05:46:52,16,08,1, 11.9,1,1, 3.262, 10557.083, 290.776, 52682.068 21/12/16,05:46:52,17,08,1, 11.9,1,1, 3.262, 10557.109, 290.741, 52682.025 21/12/16,05:46:52,18,08,1, 11.9,1,1, 3.262, 10557.144, 290.716, 52681.995 21/12/16,05:46:52,19,08,1, 11.9,1,1, 3.262, 10557.101, 290.709, 52682.135 21/12/16,05:46:53,00,10,1, 11.9,1,1, 3.263, 10557.101, 290.709, 52682.135 21/12/16,05:46:53,01,10,1, 11.9,1,1, 3.263, 10557.167, 290.653, 52682.055 21/12/16,05:46:53,02,10,1, 11.9,1,1, 3.263, 10557.178, 290.632, 52682.043 21/12/16,05:46:53,03,10,1, 11.9,1,1, 3.263, 10557.235, 290.604, 52682.025 21/12/16,05:46:53,04,10,1, 11.9,1,1, 3.263, 10557.246, 290.583, 52682.031 21/12/16,05:46:53,05,10,1, 11.9,1,1, 3.263, 10557.253, 290.571, 52681.983 21/12/16,05:46:53,06,10,1, 11.9,1,1, 3.263, 10557.258, 290.538, 52681.972 21/12/16,05:46:53,07,10,1, 11.9,1,1, 3.263, 10557.277, 290.515, 52681.863 21/12/16,05:46:53,08,10,1, 11.9,1,1, 3.263, 10557.288, 290.505, 52681.956 21/12/16,05:46:53,09,10,1, 11.9,1,1, 3.263, 10557.327, 290.481, 52681.958 21/12/16,05:46:53,10,10,1, 11.9,1,1, 3.263, 10557.342, 290.443, 52681.964 21/12/16,05:46:53,11,10,1, 11.9,1,1, 3.263, 10557.395, 290.440, 52681.990 21/12/16,05:46:53,12,10,1, 11.9,1,1, 3.263, 10557.372, 290.430, 52681.961 21/12/16,05:46:53,13,10,1, 11.9,1,1, 3.263, 10557.402, 290.411, 52681.930 21/12/16,05:46:53,14,10,1, 11.9,1,1, 3.263, 10557.413, 290.383, 52681.945 21/12/16,05:46:53,15,10,1, 11.9,1,1, 3.263, 10557.426, 290.377, 52681.936 21/12/16,05:46:53,16,10,1, 11.9,1,1, 3.263, 10557.456, 290.362, 52681.947 21/12/16,05:46:53,17,10,1, 11.9,1,1, 3.263, 10557.449, 290.344, 52681.967 21/12/16,05:46:53,18,10,1, 11.9,1,1, 3.263, 10557.489, 290.337, 52681.904 21/12/16,05:46:53,19,10,1, 11.9,1,1, 3.263, 10557.507, 290.293, 52681.918 21/12/16,05:46:54,00,09,1, 11.9,1,1, 3.263, 10557.501, 290.293, 52681.918 21/12/16,05:46:54,01,09,1, 11.9,1,1, 3.263, 10557.536, 290.261, 52681.956 21/12/16,05:46:54,02,09,1, 11.9,1,1, 3.263, 10557.539, 290.234, 52681.902 21/12/16,05:46:54,03,09,1, 11.9,1,1, 3.263, 10557.580, 290.234, 52681.948 21/12/16,05:46:54,04,09,1, 11.9,1,1, 3.263, 10557.593, 290.206, 52681.913 21/12/16,05:46:54,05,09,1, 11.9,1,1, 3.263, 10557.626, 290.197, 52681.912 21/12/16,05:46:54,06,09,1, 11.9,1,1, 3.263, 10557.630, 290.154, 52681.901 21/12/16,05:46:54,07,09,1, 11.9,1,1, 3.263, 10557.645, 290.150, 52681.892 21/12/16,05:46:54,08,09,1, 11.9,1,1, 3.263, 10557.692, 290.097, 52681.890 21/12/16,05:46:54,09,09,1, 11.9,1,1, 3.263, 10557.699, 290.099, 52681.901 21/12/16,05:46:54,10,09,1, 11.9,1,1, 3.263, 10557.697, 290.076, 52681.907 21/12/16,05:46:54,11,09,1, 11.9,1,1, 3.263, 10557.721, 290.078, 52681.898 21/12/16,05:46:54,12,09,1, 11.9,1,1, 3.263, 10557.727, 290.059, 52681.927 21/12/16,05:46:54,13,09,1, 11.9,1,1, 3.263, 10557.748, 290.045, 52681.856 21/12/16,05:46:54,14,09,1, 11.9,1,1, 3.263, 10557.768, 290.002, 52681.874 21/12/16,05:46:54,15,09,1, 11.9,1,1, 3.263, 10557.799, 289.978, 52681.854 21/12/16,05:46:54,16,09,1, 11.9,1,1, 3.263, 10557.818, 289.959, 52681.903 21/12/16,05:46:54,17,09,1, 11.9,1,1, 3.263, 10557.846, 289.955, 52681.875 21/12/16,05:46:54,18,09,1, 11.9,1,1, 3.263, 10557.863, 289.924, 52681.862 21/12/16,05:46:54,19,09,1, 11.9,1,1, 3.263, 10557.883, 289.910, 52681.896 21/12/16,05:46:55,00,09,1, 11.9,1,1, 3.261, 10557.877, 289.910, 52681.896 21/12/16,05:46:55,01,09,1, 11.9,1,1, 3.261, 10557.902, 289.878, 52682.005 21/12/16,05:46:55,02,09,1, 11.9,1,1, 3.261, 10557.942, 289.844, 52681.881 21/12/16,05:46:55,03,09,1, 11.9,1,1, 3.261, 10557.958, 289.833, 52681.853 21/12/16,05:46:55,04,09,1, 11.9,1,1, 3.261, 10557.978, 289.822, 52681.841 21/12/16,05:46:55,05,09,1, 11.9,1,1, 3.261, 10557.957, 289.788, 52681.845 21/12/16,05:46:55,06,09,1, 11.9,1,1, 3.261, 10558.015, 289.785, 52681.839 21/12/16,05:46:55,07,09,1, 11.9,1,1, 3.261, 10558.010, 289.777, 52681.837 21/12/16,05:46:55,08,09,1, 11.9,1,1, 3.261, 10558.032, 289.749, 52681.778 21/12/16,05:46:55,09,09,1, 11.9,1,1, 3.261, 10558.055, 289.727, 52681.809 21/12/16,05:46:55,10,09,1, 11.9,1,1, 3.261, 10558.053, 289.729, 52681.831 21/12/16,05:46:55,11,09,1, 11.9,1,1, 3.261, 10558.085, 289.681, 52681.771 21/12/16,05:46:55,12,09,1, 11.9,1,1, 3.261, 10558.073, 289.664, 52681.807 21/12/16,05:46:55,13,09,1, 11.9,1,1, 3.261, 10558.103, 289.663, 52681.779 21/12/16,05:46:55,14,09,1, 11.9,1,1, 3.261, 10558.114, 289.627, 52681.786 21/12/16,05:46:55,15,09,1, 11.9,1,1, 3.261, 10558.124, 289.605, 52681.791 21/12/16,05:46:55,16,09,1, 11.9,1,1, 3.261, 10558.128, 289.601, 52681.774 21/12/16,05:46:55,17,09,1, 11.9,1,1, 3.261, 10558.159, 289.573, 52681.762 21/12/16,05:46:55,18,09,1, 11.9,1,1, 3.261, 10558.172, 289.572, 52681.787 21/12/16,05:46:55,19,09,1, 11.9,1,1, 3.261, 10558.164, 289.518, 52681.782 21/12/16,05:46:56,00,10,1, 11.9,1,1, 3.259, 10558.161, 289.518, 52681.782 21/12/16,05:46:56,01,10,1, 11.9,1,1, 3.259, 10558.216, 289.515, 52681.787 21/12/16,05:46:56,02,10,1, 11.9,1,1, 3.259, 10558.232, 289.484, 52681.759 21/12/16,05:46:56,03,10,1, 11.9,1,1, 3.259, 10558.242, 289.508, 52681.764 21/12/16,05:46:56,04,10,1, 11.9,1,1, 3.259, 10558.243, 289.460, 52681.762 21/12/16,05:46:56,05,10,1, 11.9,1,1, 3.259, 10558.272, 289.428, 52681.733 21/12/16,05:46:56,06,10,1, 11.9,1,1, 3.259, 10558.299, 289.436, 52681.707 21/12/16,05:46:56,07,10,1, 11.9,1,1, 3.259, 10558.286, 289.395, 52681.748 21/12/16,05:46:56,08,10,1, 11.9,1,1, 3.259, 10558.313, 289.370, 52681.723 21/12/16,05:46:56,09,10,1, 11.9,1,1, 3.259, 10558.310, 289.370, 52681.757 21/12/16,05:46:56,10,10,1, 11.9,1,1, 3.259, 10558.343, 289.328, 52681.765 21/12/16,05:46:56,11,10,1, 11.9,1,1, 3.259, 10558.339, 289.321, 52681.720 21/12/16,05:46:56,12,10,1, 11.9,1,1, 3.259, 10558.379, 289.310, 52681.724 21/12/16,05:46:56,13,10,1, 11.9,1,1, 3.259, 10558.355, 289.277, 52681.716 21/12/16,05:46:56,14,10,1, 11.9,1,1, 3.259, 10558.361, 289.254, 52681.716 21/12/16,05:46:56,15,10,1, 11.9,1,1, 3.259, 10558.410, 289.252, 52681.701 21/12/16,05:46:56,16,10,1, 11.9,1,1, 3.259, 10558.405, 289.256, 52681.689 21/12/16,05:46:56,17,10,1, 11.9,1,1, 3.259, 10558.414, 289.254, 52681.683 21/12/16,05:46:56,18,10,1, 11.9,1,1, 3.259, 10558.442, 289.219, 52681.715 21/12/16,05:46:56,19,10,1, 11.9,1,1, 3.259, 10558.455, 289.203, 52681.720 21/12/16,05:46:57,00,10,1, 11.7,1,1, 3.259, 10558.453, 289.203, 52681.720 21/12/16,05:46:57,01,10,1, 11.7,1,1, 3.259, 10558.458, 289.166, 52681.690 21/12/16,05:46:57,02,10,1, 11.7,1,1, 3.259, 10558.466, 289.185, 52681.829 21/12/16,05:46:57,03,10,1, 11.7,1,1, 3.259, 10558.465, 289.156, 52681.831 21/12/16,05:46:57,04,10,1, 11.7,1,1, 3.259, 10558.486, 289.135, 52681.842 21/12/16,05:46:57,05,10,1, 11.7,1,1, 3.259, 10558.521, 289.101, 52681.798 21/12/16,05:46:57,06,10,1, 11.7,1,1, 3.259, 10558.564, 289.091, 52681.785 21/12/16,05:46:57,07,10,1, 11.7,1,1, 3.259, 10558.555, 289.094, 52681.817 21/12/16,05:46:57,08,10,1, 11.7,1,1, 3.259, 10558.559, 289.052, 52681.804 21/12/16,05:46:57,09,10,1, 11.7,1,1, 3.259, 10558.622, 289.032, 52681.853 21/12/16,05:46:57,10,10,1, 11.7,1,1, 3.259, 10558.596, 289.013, 52681.828 21/12/16,05:46:57,11,10,1, 11.7,1,1, 3.259, 10558.575, 289.000, 52681.800 21/12/16,05:46:57,12,10,1, 11.7,1,1, 3.259, 10558.618, 288.978, 52681.822 21/12/16,05:46:57,13,10,1, 11.7,1,1, 3.259, 10558.620, 288.926, 52681.805 21/12/16,05:46:57,14,10,1, 11.7,1,1, 3.259, 10558.644, 288.922, 52681.825 21/12/16,05:46:57,15,10,1, 11.7,1,1, 3.259, 10558.628, 288.917, 52681.821 21/12/16,05:46:57,16,10,1, 11.7,1,1, 3.259, 10558.672, 288.880, 52681.800 21/12/16,05:46:57,17,10,1, 11.7,1,1, 3.259, 10558.661, 288.860, 52681.817 21/12/16,05:46:57,18,10,1, 11.7,1,1, 3.259, 10558.659, 288.882, 52681.777 21/12/16,05:46:57,19,10,1, 11.7,1,1, 3.259, 10558.692, 288.852, 52681.813 21/12/16,05:46:58,00,09,1, 11.9,1,1, 3.261, 10558.686, 288.852, 52681.813 21/12/16,05:46:58,01,09,1, 11.9,1,1, 3.261, 10558.699, 288.805, 52681.804 21/12/16,05:46:58,02,09,1, 11.9,1,1, 3.261, 10558.725, 288.805, 52681.836 21/12/16,05:46:58,03,09,1, 11.9,1,1, 3.261, 10558.736, 288.788, 52681.813 21/12/16,05:46:58,04,09,1, 11.9,1,1, 3.261, 10558.748, 288.741, 52681.785 21/12/16,05:46:58,05,09,1, 11.9,1,1, 3.261, 10558.739, 288.734, 52681.766 21/12/16,05:46:58,06,09,1, 11.9,1,1, 3.261, 10558.734, 288.712, 52681.805 21/12/16,05:46:58,07,09,1, 11.9,1,1, 3.261, 10558.755, 288.717, 52681.794 21/12/16,05:46:58,08,09,1, 11.9,1,1, 3.261, 10558.800, 288.681, 52681.795 21/12/16,05:46:58,09,09,1, 11.9,1,1, 3.261, 10558.812, 288.679, 52681.779 21/12/16,05:46:58,10,09,1, 11.9,1,1, 3.261, 10558.800, 288.653, 52681.772 21/12/16,05:46:58,11,09,1, 11.9,1,1, 3.261, 10558.813, 288.633, 52681.721 21/12/16,05:46:58,12,09,1, 11.9,1,1, 3.261, 10558.879, 288.627, 52681.741 21/12/16,05:46:58,13,09,1, 11.9,1,1, 3.261, 10558.848, 288.593, 52681.731 21/12/16,05:46:58,14,09,1, 11.9,1,1, 3.261, 10558.854, 288.573, 52681.726 21/12/16,05:46:58,15,09,1, 11.9,1,1, 3.261, 10558.857, 288.556, 52681.753 21/12/16,05:46:58,16,09,1, 11.9,1,1, 3.261, 10558.865, 288.562, 52681.733 21/12/16,05:46:58,17,09,1, 11.9,1,1, 3.261, 10558.876, 288.530, 52681.756 21/12/16,05:46:58,18,09,1, 11.9,1,1, 3.261, 10558.906, 288.498, 52681.753 21/12/16,05:46:58,19,09,1, 11.9,1,1, 3.261, 10558.896, 288.493, 52681.756 21/12/16,05:46:59,00,09,1, 11.9,1,1, 3.263, 10558.895, 288.493, 52681.756 21/12/16,05:46:59,01,09,1, 11.9,1,1, 3.263, 10558.921, 288.454, 52681.709 21/12/16,05:46:59,02,09,1, 11.9,1,1, 3.263, 10558.942, 288.436, 52681.716 21/12/16,05:46:59,03,09,1, 11.9,1,1, 3.263, 10558.967, 288.410, 52681.735 21/12/16,05:46:59,04,09,1, 11.9,1,1, 3.263, 10558.972, 288.407, 52681.758 21/12/16,05:46:59,05,09,1, 11.9,1,1, 3.263, 10558.962, 288.391, 52681.736 21/12/16,05:46:59,06,09,1, 11.9,1,1, 3.263, 10559.002, 288.357, 52681.735 21/12/16,05:46:59,07,09,1, 11.9,1,1, 3.263, 10559.010, 288.352, 52681.740 21/12/16,05:46:59,08,09,1, 11.9,1,1, 3.263, 10559.016, 288.352, 52681.729 21/12/16,05:46:59,09,09,1, 11.9,1,1, 3.263, 10559.057, 288.321, 52681.752 21/12/16,05:46:59,10,09,1, 11.9,1,1, 3.263, 10559.060, 288.306, 52681.725 21/12/16,05:46:59,11,09,1, 11.9,1,1, 3.263, 10559.053, 288.296, 52681.723 21/12/16,05:46:59,12,09,1, 11.9,1,1, 3.263, 10559.050, 288.271, 52681.772 21/12/16,05:46:59,13,09,1, 11.9,1,1, 3.263, 10559.083, 288.241, 52681.716 21/12/16,05:46:59,14,09,1, 11.9,1,1, 3.263, 10559.086, 288.234, 52681.718 21/12/16,05:46:59,15,09,1, 11.9,1,1, 3.263, 10559.081, 288.191, 52681.731 21/12/16,05:46:59,16,09,1, 11.9,1,1, 3.263, 10559.104, 288.199, 52681.758 21/12/16,05:46:59,17,09,1, 11.9,1,1, 3.263, 10559.112, 288.167, 52681.703 21/12/16,05:46:59,18,09,1, 11.9,1,1, 3.263, 10559.112, 288.142, 52681.728 21/12/16,05:46:59,19,09,1, 11.9,1,1, 3.263, 10559.136, 288.141, 52681.693 21/12/16,05:47:00,00,09,1, 11.8,1,1, 3.260, 10559.129, 288.141, 52681.693 21/12/16,05:47:00,01,09,1, 11.8,1,1, 3.260, 10559.171, 288.105, 52681.709 21/12/16,05:47:00,02,09,1, 11.8,1,1, 3.260, 10559.185, 288.041, 52681.610 21/12/16,05:47:00,03,09,1, 11.8,1,1, 3.260, 10559.189, 288.043, 52681.577 21/12/16,05:47:00,04,09,1, 11.8,1,1, 3.260, 10559.186, 288.009, 52681.582 21/12/16,05:47:00,05,09,1, 11.8,1,1, 3.260, 10559.218, 287.994, 52681.623 21/12/16,05:47:00,06,09,1, 11.8,1,1, 3.260, 10559.203, 287.980, 52681.595 21/12/16,05:47:00,07,09,1, 11.8,1,1, 3.260, 10559.195, 287.954, 52681.589 21/12/16,05:47:00,08,09,1, 11.8,1,1, 3.260, 10559.203, 287.954, 52681.573 21/12/16,05:47:00,09,09,1, 11.8,1,1, 3.260, 10559.223, 287.923, 52681.583 21/12/16,05:47:00,10,09,1, 11.8,1,1, 3.260, 10559.234, 287.908, 52681.612 21/12/16,05:47:00,11,09,1, 11.8,1,1, 3.260, 10559.210, 287.908, 52681.640 21/12/16,05:47:00,12,09,1, 11.8,1,1, 3.260, 10559.243, 287.898, 52681.649 21/12/16,05:47:00,13,09,1, 11.8,1,1, 3.260, 10559.250, 287.853, 52681.595 21/12/16,05:47:00,14,09,1, 11.8,1,1, 3.260, 10559.261, 287.845, 52681.600 21/12/16,05:47:00,15,09,1, 11.8,1,1, 3.260, 10559.301, 287.816, 52681.579 21/12/16,05:47:00,16,09,1, 11.8,1,1, 3.260, 10559.279, 287.789, 52681.609 21/12/16,05:47:00,17,09,1, 11.8,1,1, 3.260, 10559.277, 287.798, 52681.610 21/12/16,05:47:00,18,09,1, 11.8,1,1, 3.260, 10559.307, 287.766, 52681.583 21/12/16,05:47:00,19,09,1, 11.8,1,1, 3.260, 10559.281, 287.741, 52681.602 21/12/16,05:47:01,00,08,1, 11.8,1,1, 3.261, 10559.279, 287.741, 52681.602 21/12/16,05:47:01,01,08,1, 11.8,1,1, 3.261, 10559.304, 287.711, 52681.615 21/12/16,05:47:01,02,08,1, 11.8,1,1, 3.261, 10559.280, 287.702, 52681.512 21/12/16,05:47:01,03,08,1, 11.8,1,1, 3.261, 10559.379, 287.658, 52681.574 21/12/16,05:47:01,04,08,1, 11.8,1,1, 3.261, 10559.331, 287.672, 52681.566 21/12/16,05:47:01,05,08,1, 11.8,1,1, 3.261, 10559.341, 287.626, 52681.520 21/12/16,05:47:01,06,08,1, 11.8,1,1, 3.261, 10559.367, 287.620, 52681.542 21/12/16,05:47:01,07,08,1, 11.8,1,1, 3.261, 10559.362, 287.621, 52681.588 21/12/16,05:47:01,08,08,1, 11.8,1,1, 3.261, 10559.368, 287.587, 52681.512 21/12/16,05:47:01,09,08,1, 11.8,1,1, 3.261, 10559.379, 287.575, 52681.615 21/12/16,05:47:01,10,08,1, 11.8,1,1, 3.261, 10559.373, 287.567, 52681.576 21/12/16,05:47:01,11,08,1, 11.8,1,1, 3.261, 10559.387, 287.540, 52681.618 21/12/16,05:47:01,12,08,1, 11.8,1,1, 3.261, 10559.386, 287.506, 52681.578 21/12/16,05:47:01,13,08,1, 11.8,1,1, 3.261, 10559.388, 287.517, 52681.569 21/12/16,05:47:01,14,08,1, 11.8,1,1, 3.261, 10559.388, 287.496, 52681.590 21/12/16,05:47:01,15,08,1, 11.8,1,1, 3.261, 10559.394, 287.461, 52681.567 21/12/16,05:47:01,16,08,1, 11.8,1,1, 3.261, 10559.412, 287.456, 52681.569 21/12/16,05:47:01,17,08,1, 11.8,1,1, 3.261, 10559.418, 287.427, 52681.578 21/12/16,05:47:01,18,08,1, 11.8,1,1, 3.261, 10559.416, 287.412, 52681.584 21/12/16,05:47:01,19,08,1, 11.8,1,1, 3.261, 10559.440, 287.419, 52681.568 21/12/16,05:47:02,00,09,1, 11.9,1,1, 3.261, 10559.437, 287.419, 52681.568 21/12/16,05:47:02,01,09,1, 11.9,1,1, 3.261, 10559.453, 287.374, 52681.617 21/12/16,05:47:02,02,09,1, 11.9,1,1, 3.261, 10559.453, 287.318, 52681.590 21/12/16,05:47:02,03,09,1, 11.9,1,1, 3.261, 10559.457, 287.307, 52681.564 21/12/16,05:47:02,04,09,1, 11.9,1,1, 3.261, 10559.472, 287.295, 52681.562 21/12/16,05:47:02,05,09,1, 11.9,1,1, 3.261, 10559.464, 287.280, 52681.566 21/12/16,05:47:02,06,09,1, 11.9,1,1, 3.261, 10559.460, 287.277, 52681.543 21/12/16,05:47:02,07,09,1, 11.9,1,1, 3.261, 10559.520, 287.250, 52681.596 21/12/16,05:47:02,08,09,1, 11.9,1,1, 3.261, 10559.484, 287.220, 52681.575 21/12/16,05:47:02,09,09,1, 11.9,1,1, 3.261, 10559.488, 287.178, 52681.574 21/12/16,05:47:02,10,09,1, 11.9,1,1, 3.261, 10559.501, 287.187, 52681.550 21/12/16,05:47:02,11,09,1, 11.9,1,1, 3.261, 10559.510, 287.183, 52681.554 21/12/16,05:47:02,12,09,1, 11.9,1,1, 3.261, 10559.508, 287.177, 52681.594 21/12/16,05:47:02,13,09,1, 11.9,1,1, 3.261, 10559.513, 287.143, 52681.559 21/12/16,05:47:02,14,09,1, 11.9,1,1, 3.261, 10559.481, 287.119, 52681.516 21/12/16,05:47:02,15,09,1, 11.9,1,1, 3.261, 10559.498, 287.111, 52681.540 21/12/16,05:47:02,16,09,1, 11.9,1,1, 3.261, 10559.528, 287.074, 52681.553 21/12/16,05:47:02,17,09,1, 11.9,1,1, 3.261, 10559.527, 287.045, 52681.541 21/12/16,05:47:02,18,09,1, 11.9,1,1, 3.261, 10559.530, 287.044, 52681.559 21/12/16,05:47:02,19,09,1, 11.9,1,1, 3.261, 10559.520, 287.015, 52681.570 21/12/16,05:47:03,00,07,1, 11.9,1,1, 3.265, 10559.512, 287.015, 52681.570 21/12/16,05:47:03,01,07,1, 11.9,1,1, 3.265, 10559.538, 287.014, 52681.524 21/12/16,05:47:03,02,07,1, 11.9,1,1, 3.265, 10559.531, 286.963, 52681.530 21/12/16,05:47:03,03,07,1, 11.9,1,1, 3.265, 10559.532, 286.949, 52681.523 21/12/16,05:47:03,04,07,1, 11.9,1,1, 3.265, 10559.540, 286.946, 52681.508 21/12/16,05:47:03,05,07,1, 11.9,1,1, 3.265, 10559.540, 286.899, 52681.558 21/12/16,05:47:03,06,07,1, 11.9,1,1, 3.265, 10559.560, 286.910, 52681.488 21/12/16,05:47:03,07,07,1, 11.9,1,1, 3.265, 10559.544, 286.863, 52681.493 21/12/16,05:47:03,08,07,1, 11.9,1,1, 3.265, 10559.546, 286.848, 52681.505 21/12/16,05:47:03,09,07,1, 11.9,1,1, 3.265, 10559.558, 286.822, 52681.473 21/12/16,05:47:03,10,07,1, 11.9,1,1, 3.265, 10559.551, 286.815, 52681.528 21/12/16,05:47:03,11,07,1, 11.9,1,1, 3.265, 10559.581, 286.805, 52681.481 21/12/16,05:47:03,12,07,1, 11.9,1,1, 3.265, 10559.567, 286.792, 52681.472 21/12/16,05:47:03,13,07,1, 11.9,1,1, 3.265, 10559.573, 286.757, 52681.501 21/12/16,05:47:03,14,07,1, 11.9,1,1, 3.265, 10559.585, 286.756, 52681.487 21/12/16,05:47:03,15,07,1, 11.9,1,1, 3.265, 10559.594, 286.700, 52681.498 21/12/16,05:47:03,16,07,1, 11.9,1,1, 3.265, 10559.575, 286.719, 52681.527 21/12/16,05:47:03,17,07,1, 11.9,1,1, 3.265, 10559.587, 286.699, 52681.514 21/12/16,05:47:03,18,07,1, 11.9,1,1, 3.265, 10559.603, 286.678, 52681.492 21/12/16,05:47:03,19,07,1, 11.9,1,1, 3.265, 10559.613, 286.642, 52681.529 21/12/16,05:47:04,00,06,1, 11.9,1,1, 3.264, 10559.613, 286.642, 52681.529 21/12/16,05:47:04,01,06,1, 11.9,1,1, 3.264, 10559.638, 286.617, 52681.536 21/12/16,05:47:04,02,06,1, 11.9,1,1, 3.264, 10559.630, 286.622, 52681.506 21/12/16,05:47:04,03,06,1, 11.9,1,1, 3.264, 10559.642, 286.578, 52681.508 21/12/16,05:47:04,04,06,1, 11.9,1,1, 3.264, 10559.635, 286.588, 52681.534 21/12/16,05:47:04,05,06,1, 11.9,1,1, 3.264, 10559.634, 286.569, 52681.537 21/12/16,05:47:04,06,06,1, 11.9,1,1, 3.264, 10559.630, 286.525, 52681.509 21/12/16,05:47:04,07,06,1, 11.9,1,1, 3.264, 10559.636, 286.510, 52681.490 21/12/16,05:47:04,08,06,1, 11.9,1,1, 3.264, 10559.632, 286.498, 52681.505 21/12/16,05:47:04,09,06,1, 11.9,1,1, 3.264, 10559.654, 286.465, 52681.496 21/12/16,05:47:04,10,06,1, 11.9,1,1, 3.264, 10559.660, 286.445, 52681.364 21/12/16,05:47:04,11,06,1, 11.9,1,1, 3.264, 10559.704, 286.441, 52681.499 21/12/16,05:47:04,12,06,1, 11.9,1,1, 3.264, 10559.703, 286.434, 52681.483 21/12/16,05:47:04,13,06,1, 11.9,1,1, 3.264, 10559.690, 286.430, 52681.469 21/12/16,05:47:04,14,06,1, 11.9,1,1, 3.264, 10559.662, 286.391, 52681.498 21/12/16,05:47:04,15,06,1, 11.9,1,1, 3.264, 10559.681, 286.400, 52681.521 21/12/16,05:47:04,16,06,1, 11.9,1,1, 3.264, 10559.700, 286.366, 52681.488 21/12/16,05:47:04,17,06,1, 11.9,1,1, 3.264, 10559.702, 286.325, 52681.502 21/12/16,05:47:04,18,06,1, 11.9,1,1, 3.264, 10559.685, 286.304, 52681.492 21/12/16,05:47:04,19,06,1, 11.9,1,1, 3.264, 10559.697, 286.281, 52681.500 21/12/16,05:47:05,00,07,1, 11.9,1,1, 3.263, 10559.696, 286.281, 52681.500 21/12/16,05:47:05,01,07,1, 11.9,1,1, 3.263, 10559.712, 286.266, 52681.494 21/12/16,05:47:05,02,07,1, 11.9,1,1, 3.263, 10559.710, 286.241, 52681.499 21/12/16,05:47:05,03,07,1, 11.9,1,1, 3.263, 10559.722, 286.221, 52681.464 21/12/16,05:47:05,04,07,1, 11.9,1,1, 3.263, 10559.747, 286.194, 52681.459 21/12/16,05:47:05,05,07,1, 11.9,1,1, 3.263, 10559.738, 286.168, 52681.490 21/12/16,05:47:05,06,07,1, 11.9,1,1, 3.263, 10559.737, 286.149, 52681.479 21/12/16,05:47:05,07,07,1, 11.9,1,1, 3.263, 10559.744, 286.139, 52681.440 21/12/16,05:47:05,08,07,1, 11.9,1,1, 3.263, 10559.762, 286.118, 52681.448 21/12/16,05:47:05,09,07,1, 11.9,1,1, 3.263, 10559.774, 286.139, 52681.466 21/12/16,05:47:05,10,07,1, 11.9,1,1, 3.263, 10559.752, 286.079, 52681.410 21/12/16,05:47:05,11,07,1, 11.9,1,1, 3.263, 10559.762, 286.067, 52681.435 21/12/16,05:47:05,12,07,1, 11.9,1,1, 3.263, 10559.769, 286.049, 52681.406 21/12/16,05:47:05,13,07,1, 11.9,1,1, 3.263, 10559.797, 285.998, 52681.446 21/12/16,05:47:05,14,07,1, 11.9,1,1, 3.263, 10559.771, 286.003, 52681.437 21/12/16,05:47:05,15,07,1, 11.9,1,1, 3.263, 10559.795, 285.962, 52681.422 21/12/16,05:47:05,16,07,1, 11.9,1,1, 3.263, 10559.765, 285.937, 52681.413 21/12/16,05:47:05,17,07,1, 11.9,1,1, 3.263, 10559.790, 285.943, 52681.423 21/12/16,05:47:05,18,07,1, 11.9,1,1, 3.263, 10559.785, 285.909, 52681.429 21/12/16,05:47:05,19,07,1, 11.9,1,1, 3.263, 10559.798, 285.905, 52681.433 21/12/16,05:47:06,00,07,1, 11.9,1,1, 3.260, 10559.796, 285.905, 52681.433 21/12/16,05:47:06,01,07,1, 11.9,1,1, 3.260, 10559.761, 285.900, 52681.457 21/12/16,05:47:06,02,07,1, 11.9,1,1, 3.260, 10559.825, 285.867, 52681.464 21/12/16,05:47:06,03,07,1, 11.9,1,1, 3.260, 10559.814, 285.828, 52681.419 21/12/16,05:47:06,04,07,1, 11.9,1,1, 3.260, 10559.817, 285.811, 52681.445 21/12/16,05:47:06,05,07,1, 11.9,1,1, 3.260, 10559.832, 285.788, 52681.401 21/12/16,05:47:06,06,07,1, 11.9,1,1, 3.260, 10559.822, 285.781, 52681.362 21/12/16,05:47:06,07,07,1, 11.9,1,1, 3.260, 10559.830, 285.760, 52681.364 21/12/16,05:47:06,08,07,1, 11.9,1,1, 3.260, 10559.836, 285.740, 52681.369 21/12/16,05:47:06,09,07,1, 11.9,1,1, 3.260, 10559.829, 285.723, 52681.385 21/12/16,05:47:06,10,07,1, 11.9,1,1, 3.260, 10559.839, 285.696, 52681.348 21/12/16,05:47:06,11,07,1, 11.9,1,1, 3.260, 10559.863, 285.686, 52681.343 21/12/16,05:47:06,12,07,1, 11.9,1,1, 3.260, 10559.853, 285.676, 52681.400 21/12/16,05:47:06,13,07,1, 11.9,1,1, 3.260, 10559.873, 285.617, 52681.344 21/12/16,05:47:06,14,07,1, 11.9,1,1, 3.260, 10559.868, 285.657, 52681.390 21/12/16,05:47:06,15,07,1, 11.9,1,1, 3.260, 10559.884, 285.597, 52681.374 21/12/16,05:47:06,16,07,1, 11.9,1,1, 3.260, 10559.880, 285.610, 52681.382 21/12/16,05:47:06,17,07,1, 11.9,1,1, 3.260, 10559.906, 285.589, 52681.360 21/12/16,05:47:06,18,07,1, 11.9,1,1, 3.260, 10559.908, 285.583, 52681.382 21/12/16,05:47:06,19,07,1, 11.9,1,1, 3.260, 10559.878, 285.564, 52681.336 21/12/16,05:47:07,00,07,1, 11.8,1,1, 3.264, 10559.871, 285.564, 52681.336 21/12/16,05:47:07,01,07,1, 11.8,1,1, 3.264, 10559.911, 285.528, 52681.339 21/12/16,05:47:07,02,07,1, 11.8,1,1, 3.264, 10559.942, 285.523, 52681.379 21/12/16,05:47:07,03,07,1, 11.8,1,1, 3.264, 10559.919, 285.495, 52681.358 21/12/16,05:47:07,04,07,1, 11.8,1,1, 3.264, 10559.941, 285.498, 52681.362 21/12/16,05:47:07,05,07,1, 11.8,1,1, 3.264, 10559.927, 285.471, 52681.337 21/12/16,05:47:07,06,07,1, 11.8,1,1, 3.264, 10559.927, 285.470, 52681.327 21/12/16,05:47:07,07,07,1, 11.8,1,1, 3.264, 10559.976, 285.449, 52681.331 21/12/16,05:47:07,08,07,1, 11.8,1,1, 3.264, 10559.967, 285.419, 52681.292 21/12/16,05:47:07,09,07,1, 11.8,1,1, 3.264, 10559.949, 285.408, 52681.336 21/12/16,05:47:07,10,07,1, 11.8,1,1, 3.264, 10560.005, 285.416, 52681.269 21/12/16,05:47:07,11,07,1, 11.8,1,1, 3.264, 10559.975, 285.366, 52681.146 21/12/16,05:47:07,12,07,1, 11.8,1,1, 3.264, 10559.989, 285.362, 52681.370 21/12/16,05:47:07,13,07,1, 11.8,1,1, 3.264, 10560.001, 285.335, 52681.344 21/12/16,05:47:07,14,07,1, 11.8,1,1, 3.264, 10560.008, 285.331, 52681.321 21/12/16,05:47:07,15,07,1, 11.8,1,1, 3.264, 10560.004, 285.305, 52681.294 21/12/16,05:47:07,16,07,1, 11.8,1,1, 3.264, 10560.021, 285.322, 52681.322 21/12/16,05:47:07,17,07,1, 11.8,1,1, 3.264, 10560.026, 285.268, 52681.272 21/12/16,05:47:07,18,07,1, 11.8,1,1, 3.264, 10560.041, 285.291, 52681.306 21/12/16,05:47:07,19,07,1, 11.8,1,1, 3.264, 10560.041, 285.250, 52681.268 21/12/16,05:47:08,00,07,1, 11.9,1,1, 3.265, 10560.038, 285.250, 52681.268 21/12/16,05:47:08,01,07,1, 11.9,1,1, 3.265, 10560.069, 285.217, 52681.310 21/12/16,05:47:08,02,07,1, 11.9,1,1, 3.265, 10560.047, 285.208, 52681.295 21/12/16,05:47:08,03,07,1, 11.9,1,1, 3.265, 10560.059, 285.188, 52681.289 21/12/16,05:47:08,04,07,1, 11.9,1,1, 3.265, 10560.095, 285.153, 52681.313 21/12/16,05:47:08,05,07,1, 11.9,1,1, 3.265, 10560.075, 285.142, 52681.277 21/12/16,05:47:08,06,07,1, 11.9,1,1, 3.265, 10560.093, 285.130, 52681.241 21/12/16,05:47:08,07,07,1, 11.9,1,1, 3.265, 10560.093, 285.122, 52681.247 21/12/16,05:47:08,08,07,1, 11.9,1,1, 3.265, 10560.097, 285.100, 52681.239 21/12/16,05:47:08,09,07,1, 11.9,1,1, 3.265, 10560.140, 285.061, 52681.086 21/12/16,05:47:08,10,07,1, 11.9,1,1, 3.265, 10560.084, 285.034, 52681.086 21/12/16,05:47:08,11,07,1, 11.9,1,1, 3.265, 10560.106, 285.028, 52681.276 21/12/16,05:47:08,12,07,1, 11.9,1,1, 3.265, 10560.132, 285.023, 52681.289 21/12/16,05:47:08,13,07,1, 11.9,1,1, 3.265, 10560.149, 285.003, 52681.336 21/12/16,05:47:08,14,07,1, 11.9,1,1, 3.265, 10560.136, 284.996, 52681.305 21/12/16,05:47:08,15,07,1, 11.9,1,1, 3.265, 10560.164, 284.988, 52681.322 21/12/16,05:47:08,16,07,1, 11.9,1,1, 3.265, 10560.141, 284.963, 52681.250 21/12/16,05:47:08,17,07,1, 11.9,1,1, 3.265, 10560.155, 284.946, 52681.242 21/12/16,05:47:08,18,07,1, 11.9,1,1, 3.265, 10560.155, 284.927, 52681.223 21/12/16,05:47:08,19,07,1, 11.9,1,1, 3.265, 10560.147, 284.932, 52681.347 21/12/16,05:47:09,00,09,1, 11.8,1,1, 3.263, 10560.147, 284.932, 52681.347 21/12/16,05:47:09,01,09,1, 11.8,1,1, 3.263, 10560.190, 284.865, 52681.133 21/12/16,05:47:09,02,09,1, 11.8,1,1, 3.263, 10560.173, 284.852, 52681.176 21/12/16,05:47:09,03,09,1, 11.8,1,1, 3.263, 10560.194, 284.857, 52681.183 21/12/16,05:47:09,04,09,1, 11.8,1,1, 3.263, 10560.179, 284.823, 52681.168 21/12/16,05:47:09,05,09,1, 11.8,1,1, 3.263, 10560.187, 284.808, 52681.175 21/12/16,05:47:09,06,09,1, 11.8,1,1, 3.263, 10560.175, 284.787, 52681.167 21/12/16,05:47:09,07,09,1, 11.8,1,1, 3.263, 10560.199, 284.784, 52681.156 21/12/16,05:47:09,08,09,1, 11.8,1,1, 3.263, 10560.198, 284.760, 52681.124 21/12/16,05:47:09,09,09,1, 11.8,1,1, 3.263, 10560.201, 284.765, 52681.153 21/12/16,05:47:09,10,09,1, 11.8,1,1, 3.263, 10560.223, 284.759, 52681.153 21/12/16,05:47:09,11,09,1, 11.8,1,1, 3.263, 10560.216, 284.753, 52681.133 21/12/16,05:47:09,12,09,1, 11.8,1,1, 3.263, 10560.231, 284.720, 52681.117 21/12/16,05:47:09,13,09,1, 11.8,1,1, 3.263, 10560.260, 284.711, 52681.125 21/12/16,05:47:09,14,09,1, 11.8,1,1, 3.263, 10560.233, 284.696, 52681.111 21/12/16,05:47:09,15,09,1, 11.8,1,1, 3.263, 10560.268, 284.683, 52681.125 21/12/16,05:47:09,16,09,1, 11.8,1,1, 3.263, 10560.262, 284.670, 52681.076 21/12/16,05:47:09,17,09,1, 11.8,1,1, 3.263, 10560.270, 284.638, 52681.115 21/12/16,05:47:09,18,09,1, 11.8,1,1, 3.263, 10560.288, 284.663, 52681.126 21/12/16,05:47:09,19,09,1, 11.8,1,1, 3.263, 10560.282, 284.643, 52681.116 21/12/16,05:47:10,00,08,1, 11.8,1,1, 3.261, 10560.280, 284.643, 52681.116 21/12/16,05:47:10,01,08,1, 11.8,1,1, 3.261, 10560.298, 284.591, 52681.095 21/12/16,05:47:10,02,08,1, 11.8,1,1, 3.261, 10560.300, 284.593, 52681.094 21/12/16,05:47:10,03,08,1, 11.8,1,1, 3.261, 10560.297, 284.566, 52681.072 21/12/16,05:47:10,04,08,1, 11.8,1,1, 3.261, 10560.293, 284.565, 52681.103 21/12/16,05:47:10,05,08,1, 11.8,1,1, 3.261, 10560.318, 284.528, 52681.073 21/12/16,05:47:10,06,08,1, 11.8,1,1, 3.261, 10560.297, 284.556, 52681.218 21/12/16,05:47:10,07,08,1, 11.8,1,1, 3.261, 10560.336, 284.539, 52681.119 21/12/16,05:47:10,08,08,1, 11.8,1,1, 3.261, 10560.322, 284.505, 52681.089 21/12/16,05:47:10,09,08,1, 11.8,1,1, 3.261, 10560.344, 284.496, 52681.059 21/12/16,05:47:10,10,08,1, 11.8,1,1, 3.261, 10560.351, 284.470, 52680.939 21/12/16,05:47:10,11,08,1, 11.8,1,1, 3.261, 10560.370, 284.463, 52681.068 21/12/16,05:47:10,12,08,1, 11.8,1,1, 3.261, 10560.379, 284.436, 52681.075 21/12/16,05:47:10,13,08,1, 11.8,1,1, 3.261, 10560.382, 284.425, 52681.053 21/12/16,05:47:10,14,08,1, 11.8,1,1, 3.261, 10560.377, 284.435, 52681.056 21/12/16,05:47:10,15,08,1, 11.8,1,1, 3.261, 10560.379, 284.421, 52681.026 21/12/16,05:47:10,16,08,1, 11.8,1,1, 3.261, 10560.402, 284.392, 52681.001 21/12/16,05:47:10,17,08,1, 11.8,1,1, 3.261, 10560.404, 284.366, 52680.981 21/12/16,05:47:10,18,08,1, 11.8,1,1, 3.261, 10560.379, 284.360, 52681.001 21/12/16,05:47:10,19,08,1, 11.8,1,1, 3.261, 10560.391, 284.349, 52680.977 21/12/16,05:47:11,00,10,1, 11.8,1,1, 3.262, 10560.389, 284.349, 52680.977 21/12/16,05:47:11,01,10,1, 11.8,1,1, 3.262, 10560.395, 284.314, 52680.929 21/12/16,05:47:11,02,10,1, 11.8,1,1, 3.262, 10560.408, 284.315, 52680.966 21/12/16,05:47:11,03,10,1, 11.8,1,1, 3.262, 10560.409, 284.314, 52680.931 21/12/16,05:47:11,04,10,1, 11.8,1,1, 3.262, 10560.414, 284.299, 52680.921 21/12/16,05:47:11,05,10,1, 11.8,1,1, 3.262, 10560.409, 284.268, 52680.909 21/12/16,05:47:11,06,10,1, 11.8,1,1, 3.262, 10560.431, 284.262, 52680.923 21/12/16,05:47:11,07,10,1, 11.8,1,1, 3.262, 10560.444, 284.259, 52680.940 21/12/16,05:47:11,08,10,1, 11.8,1,1, 3.262, 10560.464, 284.244, 52680.911 21/12/16,05:47:11,09,10,1, 11.8,1,1, 3.262, 10560.457, 284.253, 52680.940 21/12/16,05:47:11,10,10,1, 11.8,1,1, 3.262, 10560.455, 284.214, 52680.885 21/12/16,05:47:11,11,10,1, 11.8,1,1, 3.262, 10560.430, 284.208, 52680.933 21/12/16,05:47:11,12,10,1, 11.8,1,1, 3.262, 10560.474, 284.194, 52680.918 21/12/16,05:47:11,13,10,1, 11.8,1,1, 3.262, 10560.470, 284.189, 52680.887 21/12/16,05:47:11,14,10,1, 11.8,1,1, 3.262, 10560.446, 284.162, 52680.900 21/12/16,05:47:11,15,10,1, 11.8,1,1, 3.262, 10560.462, 284.152, 52680.870 21/12/16,05:47:11,16,10,1, 11.8,1,1, 3.262, 10560.476, 284.133, 52680.916 21/12/16,05:47:11,17,10,1, 11.8,1,1, 3.262, 10560.468, 284.187, 52680.918 21/12/16,05:47:11,18,10,1, 11.8,1,1, 3.262, 10560.461, 284.141, 52680.871 21/12/16,05:47:11,19,10,1, 11.8,1,1, 3.262, 10560.514, 284.137, 52680.866 21/12/16,05:47:12,00,08,1, 11.8,1,1, 3.263, 10560.505, 284.137, 52680.866 21/12/16,05:47:12,01,08,1, 11.8,1,1, 3.263, 10560.488, 284.086, 52680.882 21/12/16,05:47:12,02,08,1, 11.8,1,1, 3.263, 10560.507, 284.103, 52680.832 21/12/16,05:47:12,03,08,1, 11.8,1,1, 3.263, 10560.499, 284.086, 52680.850 21/12/16,05:47:12,04,08,1, 11.8,1,1, 3.263, 10560.533, 284.040, 52680.582 21/12/16,05:47:12,05,08,1, 11.8,1,1, 3.263, 10560.517, 284.081, 52680.939 21/12/16,05:47:12,06,08,1, 11.8,1,1, 3.263, 10560.504, 284.060, 52680.923 21/12/16,05:47:12,07,08,1, 11.8,1,1, 3.263, 10560.532, 284.063, 52680.889 21/12/16,05:47:12,08,08,1, 11.8,1,1, 3.263, 10560.529, 284.047, 52680.843 21/12/16,05:47:12,09,08,1, 11.8,1,1, 3.263, 10560.575, 284.044, 52680.836 21/12/16,05:47:12,10,08,1, 11.8,1,1, 3.263, 10560.584, 284.031, 52680.831 21/12/16,05:47:12,11,08,1, 11.8,1,1, 3.263, 10560.607, 284.018, 52680.837 21/12/16,05:47:12,12,08,1, 11.8,1,1, 3.263, 10560.580, 284.006, 52680.845 21/12/16,05:47:12,13,08,1, 11.8,1,1, 3.263, 10560.611, 284.029, 52680.897 21/12/16,05:47:12,14,08,1, 11.8,1,1, 3.263, 10560.570, 284.008, 52680.781 21/12/16,05:47:12,15,08,1, 11.8,1,1, 3.263, 10560.592, 283.996, 52680.822 21/12/16,05:47:12,16,08,1, 11.8,1,1, 3.263, 10560.614, 283.971, 52680.810 21/12/16,05:47:12,17,08,1, 11.8,1,1, 3.263, 10560.641, 283.975, 52680.775 21/12/16,05:47:12,18,08,1, 11.8,1,1, 3.263, 10560.631, 283.977, 52680.753 21/12/16,05:47:12,19,08,1, 11.8,1,1, 3.263, 10560.666, 283.955, 52680.788 21/12/16,05:47:13,00,07,1, 11.8,1,1, 3.259, 10560.664, 283.955, 52680.788 21/12/16,05:47:13,01,07,1, 11.8,1,1, 3.259, 10560.709, 283.932, 52680.802 21/12/16,05:47:13,02,07,1, 11.8,1,1, 3.259, 10560.671, 283.905, 52680.776 21/12/16,05:47:13,03,07,1, 11.8,1,1, 3.259, 10560.685, 283.920, 52680.778 21/12/16,05:47:13,04,07,1, 11.8,1,1, 3.259, 10560.698, 283.897, 52680.755 21/12/16,05:47:13,05,07,1, 11.8,1,1, 3.259, 10560.745, 283.892, 52680.787 21/12/16,05:47:13,06,07,1, 11.8,1,1, 3.259, 10560.721, 283.896, 52680.805 21/12/16,05:47:13,07,07,1, 11.8,1,1, 3.259, 10560.731, 283.853, 52680.741 21/12/16,05:47:13,08,07,1, 11.8,1,1, 3.259, 10560.728, 283.863, 52680.749 21/12/16,05:47:13,09,07,1, 11.8,1,1, 3.259, 10560.771, 283.856, 52680.718 21/12/16,05:47:13,10,07,1, 11.8,1,1, 3.259, 10560.724, 283.834, 52680.762 21/12/16,05:47:13,11,07,1, 11.8,1,1, 3.259, 10560.723, 283.830, 52680.679 21/12/16,05:47:13,12,07,1, 11.8,1,1, 3.259, 10560.774, 283.819, 52680.731 21/12/16,05:47:13,13,07,1, 11.8,1,1, 3.259, 10560.769, 283.801, 52680.701 21/12/16,05:47:13,14,07,1, 11.8,1,1, 3.259, 10560.779, 283.796, 52680.736 21/12/16,05:47:13,15,07,1, 11.8,1,1, 3.259, 10560.787, 283.776, 52680.737 21/12/16,05:47:13,16,07,1, 11.8,1,1, 3.259, 10560.796, 283.766, 52680.753 21/12/16,05:47:13,17,07,1, 11.8,1,1, 3.259, 10560.784, 283.767, 52680.710 21/12/16,05:47:13,18,07,1, 11.8,1,1, 3.259, 10560.773, 283.751, 52680.699 21/12/16,05:47:13,19,07,1, 11.8,1,1, 3.259, 10560.799, 283.749, 52680.716 21/12/16,05:47:14,00,07,1, 11.9,1,1, 3.262, 10560.797, 283.749, 52680.716 21/12/16,05:47:14,01,07,1, 11.9,1,1, 3.262, 10560.802, 283.733, 52680.651 21/12/16,05:47:14,02,07,1, 11.9,1,1, 3.262, 10560.807, 283.709, 52680.694 21/12/16,05:47:14,03,07,1, 11.9,1,1, 3.262, 10560.825, 283.718, 52680.665 21/12/16,05:47:14,04,07,1, 11.9,1,1, 3.262, 10560.844, 283.703, 52680.693 21/12/16,05:47:14,05,07,1, 11.9,1,1, 3.262, 10560.832, 283.698, 52680.679 21/12/16,05:47:14,06,07,1, 11.9,1,1, 3.262, 10560.827, 283.720, 52680.655 21/12/16,05:47:14,07,07,1, 11.9,1,1, 3.262, 10560.838, 283.687, 52680.647 21/12/16,05:47:14,08,07,1, 11.9,1,1, 3.262, 10560.834, 283.692, 52680.633 21/12/16,05:47:14,09,07,1, 11.9,1,1, 3.262, 10560.831, 283.677, 52680.670 21/12/16,05:47:14,10,07,1, 11.9,1,1, 3.262, 10560.859, 283.677, 52680.680 21/12/16,05:47:14,11,07,1, 11.9,1,1, 3.262, 10560.841, 283.676, 52680.659 21/12/16,05:47:14,12,07,1, 11.9,1,1, 3.262, 10560.839, 283.668, 52680.652 21/12/16,05:47:14,13,07,1, 11.9,1,1, 3.262, 10560.850, 283.648, 52680.604 21/12/16,05:47:14,14,07,1, 11.9,1,1, 3.262, 10560.886, 283.653, 52680.672 21/12/16,05:47:14,15,07,1, 11.9,1,1, 3.262, 10560.880, 283.666, 52680.633 21/12/16,05:47:14,16,07,1, 11.9,1,1, 3.262, 10560.897, 283.642, 52680.648 21/12/16,05:47:14,17,07,1, 11.9,1,1, 3.262, 10560.888, 283.629, 52680.608 21/12/16,05:47:14,18,07,1, 11.9,1,1, 3.262, 10560.877, 283.632, 52680.617 21/12/16,05:47:14,19,07,1, 11.9,1,1, 3.262, 10560.884, 283.643, 52680.627 21/12/16,05:47:15,00,08,1, 11.9,1,1, 3.263, 10560.881, 283.643, 52680.627 21/12/16,05:47:15,01,08,1, 11.9,1,1, 3.263, 10560.901, 283.644, 52680.588 21/12/16,05:47:15,02,08,1, 11.9,1,1, 3.263, 10560.902, 283.624, 52680.600 21/12/16,05:47:15,03,08,1, 11.9,1,1, 3.263, 10560.929, 283.599, 52680.578 21/12/16,05:47:15,04,08,1, 11.9,1,1, 3.263, 10560.917, 283.620, 52680.606 21/12/16,05:47:15,05,08,1, 11.9,1,1, 3.263, 10560.933, 283.620, 52680.573 21/12/16,05:47:15,06,08,1, 11.9,1,1, 3.263, 10560.966, 283.623, 52680.586 21/12/16,05:47:15,07,08,1, 11.9,1,1, 3.263, 10560.975, 283.639, 52680.560 21/12/16,05:47:15,08,08,1, 11.9,1,1, 3.263, 10560.965, 283.630, 52680.574 21/12/16,05:47:15,09,08,1, 11.9,1,1, 3.263, 10560.990, 283.604, 52680.601 21/12/16,05:47:15,10,08,1, 11.9,1,1, 3.263, 10560.983, 283.625, 52680.597 21/12/16,05:47:15,11,08,1, 11.9,1,1, 3.263, 10560.973, 283.628, 52680.599 21/12/16,05:47:15,12,08,1, 11.9,1,1, 3.263, 10561.000, 283.614, 52680.584 21/12/16,05:47:15,13,08,1, 11.9,1,1, 3.263, 10560.992, 283.632, 52680.538 21/12/16,05:47:15,14,08,1, 11.9,1,1, 3.263, 10560.991, 283.615, 52680.534 21/12/16,05:47:15,15,08,1, 11.9,1,1, 3.263, 10561.004, 283.618, 52680.621 21/12/16,05:47:15,16,08,1, 11.9,1,1, 3.263, 10560.998, 283.627, 52680.587 21/12/16,05:47:15,17,08,1, 11.9,1,1, 3.263, 10561.019, 283.578, 52680.586 21/12/16,05:47:15,18,08,1, 11.9,1,1, 3.263, 10561.037, 283.608, 52680.578 21/12/16,05:47:15,19,08,1, 11.9,1,1, 3.263, 10561.041, 283.591, 52680.589 21/12/16,05:47:16,00,07,1, 11.9,1,1, 3.261, 10561.039, 283.591, 52680.589 21/12/16,05:47:16,01,07,1, 11.9,1,1, 3.261, 10561.043, 283.613, 52680.579 21/12/16,05:47:16,02,07,1, 11.9,1,1, 3.261, 10561.034, 283.571, 52680.524 21/12/16,05:47:16,03,07,1, 11.9,1,1, 3.261, 10561.046, 283.567, 52680.562 21/12/16,05:47:16,04,07,1, 11.9,1,1, 3.261, 10561.071, 283.590, 52680.573 21/12/16,05:47:16,05,07,1, 11.9,1,1, 3.261, 10561.041, 283.580, 52680.586 21/12/16,05:47:16,06,07,1, 11.9,1,1, 3.261, 10561.041, 283.571, 52680.562 21/12/16,05:47:16,07,07,1, 11.9,1,1, 3.261, 10561.056, 283.575, 52680.509 21/12/16,05:47:16,08,07,1, 11.9,1,1, 3.261, 10561.047, 283.570, 52680.545 21/12/16,05:47:16,09,07,1, 11.9,1,1, 3.261, 10561.063, 283.544, 52680.540 21/12/16,05:47:16,10,07,1, 11.9,1,1, 3.261, 10561.066, 283.531, 52680.546 21/12/16,05:47:16,11,07,1, 11.9,1,1, 3.261, 10561.057, 283.576, 52680.668 21/12/16,05:47:16,12,07,1, 11.9,1,1, 3.261, 10561.046, 283.553, 52680.260 21/12/16,05:47:16,13,07,1, 11.9,1,1, 3.261, 10561.090, 283.574, 52680.606 21/12/16,05:47:16,14,07,1, 11.9,1,1, 3.261, 10561.111, 283.531, 52680.544 21/12/16,05:47:16,15,07,1, 11.9,1,1, 3.261, 10561.098, 283.535, 52680.521 21/12/16,05:47:16,16,07,1, 11.9,1,1, 3.261, 10561.114, 283.528, 52680.531 21/12/16,05:47:16,17,07,1, 11.9,1,1, 3.261, 10561.092, 283.555, 52680.585 21/12/16,05:47:16,18,07,1, 11.9,1,1, 3.261, 10561.080, 283.545, 52680.546 21/12/16,05:47:16,19,07,1, 11.9,1,1, 3.261, 10561.097, 283.525, 52680.503 21/12/16,05:47:17,00,08,1, 11.8,1,1, 3.262, 10561.090, 283.525, 52680.503 21/12/16,05:47:17,01,08,1, 11.8,1,1, 3.262, 10561.108, 283.507, 52680.552 21/12/16,05:47:17,02,08,1, 11.8,1,1, 3.262, 10561.117, 283.489, 52680.548 21/12/16,05:47:17,03,08,1, 11.8,1,1, 3.262, 10561.107, 283.505, 52680.497 21/12/16,05:47:17,04,08,1, 11.8,1,1, 3.262, 10561.124, 283.507, 52680.490 21/12/16,05:47:17,05,08,1, 11.8,1,1, 3.262, 10561.100, 283.484, 52680.476 21/12/16,05:47:17,06,08,1, 11.8,1,1, 3.262, 10561.105, 283.488, 52680.482 21/12/16,05:47:17,07,08,1, 11.8,1,1, 3.262, 10561.124, 283.490, 52680.510 21/12/16,05:47:17,08,08,1, 11.8,1,1, 3.262, 10561.122, 283.498, 52680.521 21/12/16,05:47:17,09,08,1, 11.8,1,1, 3.262, 10561.115, 283.471, 52680.467 21/12/16,05:47:17,10,08,1, 11.8,1,1, 3.262, 10561.129, 283.458, 52680.520 21/12/16,05:47:17,11,08,1, 11.8,1,1, 3.262, 10561.122, 283.464, 52680.490 21/12/16,05:47:17,12,08,1, 11.8,1,1, 3.262, 10561.092, 283.445, 52680.510 21/12/16,05:47:17,13,08,1, 11.8,1,1, 3.262, 10561.122, 283.443, 52680.472 21/12/16,05:47:17,14,08,1, 11.8,1,1, 3.262, 10561.117, 283.450, 52680.523 21/12/16,05:47:17,15,08,1, 11.8,1,1, 3.262, 10561.126, 283.465, 52680.476 21/12/16,05:47:17,16,08,1, 11.8,1,1, 3.262, 10561.113, 283.440, 52680.464 21/12/16,05:47:17,17,08,1, 11.8,1,1, 3.262, 10561.129, 283.433, 52680.478 21/12/16,05:47:17,18,08,1, 11.8,1,1, 3.262, 10561.113, 283.426, 52680.486 21/12/16,05:47:17,19,08,1, 11.8,1,1, 3.262, 10561.140, 283.437, 52680.470 21/12/16,05:47:18,00,08,1, 12.0,1,1, 3.263, 10561.140, 283.437, 52680.470 21/12/16,05:47:18,01,08,1, 12.0,1,1, 3.263, 10561.148, 283.407, 52680.459 21/12/16,05:47:18,02,08,1, 12.0,1,1, 3.263, 10561.129, 283.431, 52680.450 21/12/16,05:47:18,03,08,1, 12.0,1,1, 3.263, 10561.135, 283.418, 52680.458 21/12/16,05:47:18,04,08,1, 12.0,1,1, 3.263, 10561.120, 283.421, 52680.414 21/12/16,05:47:18,05,08,1, 12.0,1,1, 3.263, 10561.139, 283.429, 52680.478 21/12/16,05:47:18,06,08,1, 12.0,1,1, 3.263, 10561.152, 283.410, 52680.452 21/12/16,05:47:18,07,08,1, 12.0,1,1, 3.263, 10561.139, 283.389, 52680.443 21/12/16,05:47:18,08,08,1, 12.0,1,1, 3.263, 10561.155, 283.385, 52680.437 21/12/16,05:47:18,09,08,1, 12.0,1,1, 3.263, 10561.149, 283.385, 52680.440 21/12/16,05:47:18,10,08,1, 12.0,1,1, 3.263, 10561.179, 283.362, 52680.420 21/12/16,05:47:18,11,08,1, 12.0,1,1, 3.263, 10561.150, 283.387, 52680.411 21/12/16,05:47:18,12,08,1, 12.0,1,1, 3.263, 10561.163, 283.386, 52680.485 21/12/16,05:47:18,13,08,1, 12.0,1,1, 3.263, 10561.157, 283.371, 52680.435 21/12/16,05:47:18,14,08,1, 12.0,1,1, 3.263, 10561.172, 283.333, 52680.458 21/12/16,05:47:18,15,08,1, 12.0,1,1, 3.263, 10561.154, 283.333, 52680.448 21/12/16,05:47:18,16,08,1, 12.0,1,1, 3.263, 10561.176, 283.329, 52680.413 21/12/16,05:47:18,17,08,1, 12.0,1,1, 3.263, 10561.159, 283.305, 52680.472 21/12/16,05:47:18,18,08,1, 12.0,1,1, 3.263, 10561.167, 283.273, 52680.417 21/12/16,05:47:18,19,08,1, 12.0,1,1, 3.263, 10561.162, 283.264, 52680.436 21/12/16,05:47:19,00,08,1, 11.9,1,1, 3.266, 10561.156, 283.264, 52680.436 21/12/16,05:47:19,01,08,1, 11.9,1,1, 3.266, 10561.176, 283.282, 52680.420 21/12/16,05:47:19,02,08,1, 11.9,1,1, 3.266, 10561.195, 283.248, 52680.419 21/12/16,05:47:19,03,08,1, 11.9,1,1, 3.266, 10561.169, 283.234, 52680.451 21/12/16,05:47:19,04,08,1, 11.9,1,1, 3.266, 10561.164, 283.228, 52680.419 21/12/16,05:47:19,05,08,1, 11.9,1,1, 3.266, 10561.173, 283.250, 52680.393 21/12/16,05:47:19,06,08,1, 11.9,1,1, 3.266, 10561.187, 283.223, 52680.398 21/12/16,05:47:19,07,08,1, 11.9,1,1, 3.266, 10561.179, 283.206, 52680.390 21/12/16,05:47:19,08,08,1, 11.9,1,1, 3.266, 10561.168, 283.214, 52680.453 21/12/16,05:47:19,09,08,1, 11.9,1,1, 3.266, 10561.178, 283.184, 52680.103 21/12/16,05:47:19,10,08,1, 11.9,1,1, 3.266, 10561.146, 283.208, 52680.474 21/12/16,05:47:19,11,08,1, 11.9,1,1, 3.266, 10561.174, 283.201, 52680.424 21/12/16,05:47:19,12,08,1, 11.9,1,1, 3.266, 10561.163, 283.191, 52680.417 21/12/16,05:47:19,13,08,1, 11.9,1,1, 3.266, 10561.175, 283.202, 52680.416 21/12/16,05:47:19,14,08,1, 11.9,1,1, 3.266, 10561.141, 283.185, 52680.401 21/12/16,05:47:19,15,08,1, 11.9,1,1, 3.266, 10561.181, 283.180, 52680.424 21/12/16,05:47:19,16,08,1, 11.9,1,1, 3.266, 10561.162, 283.150, 52680.383 21/12/16,05:47:19,17,08,1, 11.9,1,1, 3.266, 10561.150, 283.165, 52680.363 21/12/16,05:47:19,18,08,1, 11.9,1,1, 3.266, 10561.161, 283.152, 52680.388 21/12/16,05:47:19,19,08,1, 11.9,1,1, 3.266, 10561.169, 283.154, 52680.368 21/12/16,05:47:20,00,08,1, 11.9,1,1, 3.260, 10561.165, 283.154, 52680.368 21/12/16,05:47:20,01,08,1, 11.9,1,1, 3.260, 10561.173, 283.158, 52680.401 21/12/16,05:47:20,02,08,1, 11.9,1,1, 3.260, 10561.174, 283.156, 52680.374 21/12/16,05:47:20,03,08,1, 11.9,1,1, 3.260, 10561.174, 283.158, 52680.374 21/12/16,05:47:20,04,08,1, 11.9,1,1, 3.260, 10561.175, 283.152, 52680.378 21/12/16,05:47:20,05,08,1, 11.9,1,1, 3.260, 10561.170, 283.132, 52680.377 21/12/16,05:47:20,06,08,1, 11.9,1,1, 3.260, 10561.167, 283.148, 52680.356 21/12/16,05:47:20,07,08,1, 11.9,1,1, 3.260, 10561.163, 283.123, 52680.342 21/12/16,05:47:20,08,08,1, 11.9,1,1, 3.260, 10561.159, 283.133, 52680.358 21/12/16,05:47:20,09,08,1, 11.9,1,1, 3.260, 10561.179, 283.114, 52680.364 21/12/16,05:47:20,10,08,1, 11.9,1,1, 3.260, 10561.199, 283.096, 52680.379 21/12/16,05:47:20,11,08,1, 11.9,1,1, 3.260, 10561.177, 283.116, 52680.332 21/12/16,05:47:20,12,08,1, 11.9,1,1, 3.260, 10561.161, 283.096, 52680.378 21/12/16,05:47:20,13,08,1, 11.9,1,1, 3.260, 10561.182, 283.105, 52680.328 21/12/16,05:47:20,14,08,1, 11.9,1,1, 3.260, 10561.171, 283.095, 52680.333 21/12/16,05:47:20,15,08,1, 11.9,1,1, 3.260, 10561.173, 283.102, 52680.372 21/12/16,05:47:20,16,08,1, 11.9,1,1, 3.260, 10561.183, 283.118, 52680.370 21/12/16,05:47:20,17,08,1, 11.9,1,1, 3.260, 10561.181, 283.096, 52680.332 21/12/16,05:47:20,18,08,1, 11.9,1,1, 3.260, 10561.184, 283.102, 52680.351 21/12/16,05:47:20,19,08,1, 11.9,1,1, 3.260, 10561.174, 283.122, 52680.360 21/12/16,05:47:21,00,09,1, 11.9,1,1, 3.266, 10561.173, 283.122, 52680.360 21/12/16,05:47:21,01,09,1, 11.9,1,1, 3.266, 10561.182, 283.093, 52680.350 21/12/16,05:47:21,02,09,1, 11.9,1,1, 3.266, 10561.191, 283.076, 52680.350 21/12/16,05:47:21,03,09,1, 11.9,1,1, 3.266, 10561.193, 283.092, 52680.308 21/12/16,05:47:21,04,09,1, 11.9,1,1, 3.266, 10561.192, 283.086, 52680.319 21/12/16,05:47:21,05,09,1, 11.9,1,1, 3.266, 10561.202, 283.083, 52680.316 21/12/16,05:47:21,06,09,1, 11.9,1,1, 3.266, 10561.209, 283.078, 52680.336 21/12/16,05:47:21,07,09,1, 11.9,1,1, 3.266, 10561.196, 283.074, 52680.283 21/12/16,05:47:21,08,09,1, 11.9,1,1, 3.266, 10561.207, 283.089, 52680.288 21/12/16,05:47:21,09,09,1, 11.9,1,1, 3.266, 10561.215, 283.075, 52680.294 21/12/16,05:47:21,10,09,1, 11.9,1,1, 3.266, 10561.193, 283.091, 52680.327 21/12/16,05:47:21,11,09,1, 11.9,1,1, 3.266, 10561.216, 283.053, 52680.284 21/12/16,05:47:21,12,09,1, 11.9,1,1, 3.266, 10561.225, 283.062, 52680.299 21/12/16,05:47:21,13,09,1, 11.9,1,1, 3.266, 10561.209, 283.018, 52680.344 21/12/16,05:47:21,14,09,1, 11.9,1,1, 3.266, 10561.224, 283.051, 52680.316 21/12/16,05:47:21,15,09,1, 11.9,1,1, 3.266, 10561.235, 283.059, 52680.366 21/12/16,05:47:21,16,09,1, 11.9,1,1, 3.266, 10561.233, 283.053, 52680.345 21/12/16,05:47:21,17,09,1, 11.9,1,1, 3.266, 10561.205, 283.033, 52680.300 21/12/16,05:47:21,18,09,1, 11.9,1,1, 3.266, 10561.232, 283.040, 52680.359 21/12/16,05:47:21,19,09,1, 11.9,1,1, 3.266, 10561.225, 283.000, 52680.299 21/12/16,05:47:22,00,09,1, 11.9,1,1, 3.261, 10561.223, 283.000, 52680.299 21/12/16,05:47:22,01,09,1, 11.9,1,1, 3.261, 10561.220, 282.970, 52680.316 21/12/16,05:47:22,02,09,1, 11.9,1,1, 3.261, 10561.233, 282.991, 52680.340 21/12/16,05:47:22,03,09,1, 11.9,1,1, 3.261, 10561.266, 282.972, 52680.330 21/12/16,05:47:22,04,09,1, 11.9,1,1, 3.261, 10561.252, 282.995, 52680.350 21/12/16,05:47:22,05,09,1, 11.9,1,1, 3.261, 10561.232, 282.974, 52680.295 21/12/16,05:47:22,06,09,1, 11.9,1,1, 3.261, 10561.239, 282.950, 52680.292 21/12/16,05:47:22,07,09,1, 11.9,1,1, 3.261, 10561.278, 282.942, 52680.319 21/12/16,05:47:22,08,09,1, 11.9,1,1, 3.261, 10561.240, 282.930, 52680.293 21/12/16,05:47:22,09,09,1, 11.9,1,1, 3.261, 10561.253, 282.951, 52680.267 21/12/16,05:47:22,10,09,1, 11.9,1,1, 3.261, 10561.262, 282.947, 52680.279 21/12/16,05:47:22,11,09,1, 11.9,1,1, 3.261, 10561.271, 282.912, 52680.299 21/12/16,05:47:22,12,09,1, 11.9,1,1, 3.261, 10561.260, 282.924, 52680.303 21/12/16,05:47:22,13,09,1, 11.9,1,1, 3.261, 10561.242, 282.901, 52680.253 21/12/16,05:47:22,14,09,1, 11.9,1,1, 3.261, 10561.241, 282.899, 52680.294 21/12/16,05:47:22,15,09,1, 11.9,1,1, 3.261, 10561.260, 282.892, 52680.301 21/12/16,05:47:22,16,09,1, 11.9,1,1, 3.261, 10561.258, 282.882, 52680.257 21/12/16,05:47:22,17,09,1, 11.9,1,1, 3.261, 10561.262, 282.879, 52680.257 21/12/16,05:47:22,18,09,1, 11.9,1,1, 3.261, 10561.259, 282.888, 52680.271 21/12/16,05:47:22,19,09,1, 11.9,1,1, 3.261, 10561.267, 282.868, 52680.271 21/12/16,05:47:23,00,09,1, 11.9,1,1, 3.261, 10561.265, 282.868, 52680.271 21/12/16,05:47:23,01,09,1, 11.9,1,1, 3.261, 10561.253, 282.848, 52680.217 21/12/16,05:47:23,02,09,1, 11.9,1,1, 3.261, 10561.262, 282.840, 52680.241 21/12/16,05:47:23,03,09,1, 11.9,1,1, 3.261, 10561.264, 282.836, 52680.284 21/12/16,05:47:23,04,09,1, 11.9,1,1, 3.261, 10561.269, 282.831, 52680.276 21/12/16,05:47:23,05,09,1, 11.9,1,1, 3.261, 10561.266, 282.816, 52680.270 21/12/16,05:47:23,06,09,1, 11.9,1,1, 3.261, 10561.252, 282.793, 52680.279 21/12/16,05:47:23,07,09,1, 11.9,1,1, 3.261, 10561.266, 282.812, 52680.294 21/12/16,05:47:23,08,09,1, 11.9,1,1, 3.261, 10561.283, 282.804, 52680.275 21/12/16,05:47:23,09,09,1, 11.9,1,1, 3.261, 10561.261, 282.781, 52680.250 21/12/16,05:47:23,10,09,1, 11.9,1,1, 3.261, 10561.248, 282.805, 52680.250 21/12/16,05:47:23,11,09,1, 11.9,1,1, 3.261, 10561.260, 282.776, 52680.242 21/12/16,05:47:23,12,09,1, 11.9,1,1, 3.261, 10561.255, 282.775, 52680.221 21/12/16,05:47:23,13,09,1, 11.9,1,1, 3.261, 10561.262, 282.760, 52680.253 21/12/16,05:47:23,14,09,1, 11.9,1,1, 3.261, 10561.289, 282.770, 52680.249 21/12/16,05:47:23,15,09,1, 11.9,1,1, 3.261, 10561.280, 282.749, 52680.234 21/12/16,05:47:23,16,09,1, 11.9,1,1, 3.261, 10561.258, 282.743, 52680.251 21/12/16,05:47:23,17,09,1, 11.9,1,1, 3.261, 10561.263, 282.745, 52680.252 21/12/16,05:47:23,18,09,1, 11.9,1,1, 3.261, 10561.246, 282.739, 52680.277 21/12/16,05:47:23,19,09,1, 11.9,1,1, 3.261, 10561.263, 282.725, 52680.295 21/12/16,05:47:24,00,10,1, 11.8,1,1, 3.262, 10561.256, 282.725, 52680.295 21/12/16,05:47:24,01,10,1, 11.8,1,1, 3.262, 10561.263, 282.711, 52680.288 21/12/16,05:47:24,02,10,1, 11.8,1,1, 3.262, 10561.264, 282.707, 52680.226 21/12/16,05:47:24,03,10,1, 11.8,1,1, 3.262, 10561.264, 282.710, 52680.235 21/12/16,05:47:24,04,10,1, 11.8,1,1, 3.262, 10561.248, 282.692, 52680.264 21/12/16,05:47:24,05,10,1, 11.8,1,1, 3.262, 10561.250, 282.682, 52680.247 21/12/16,05:47:24,06,10,1, 11.8,1,1, 3.262, 10561.246, 282.670, 52680.231 21/12/16,05:47:24,07,10,1, 11.8,1,1, 3.262, 10561.280, 282.670, 52680.252 21/12/16,05:47:24,08,10,1, 11.8,1,1, 3.262, 10561.258, 282.679, 52680.214 21/12/16,05:47:24,09,10,1, 11.8,1,1, 3.262, 10561.249, 282.666, 52680.212 21/12/16,05:47:24,10,10,1, 11.8,1,1, 3.262, 10561.256, 282.660, 52680.244 21/12/16,05:47:24,11,10,1, 11.8,1,1, 3.262, 10561.252, 282.648, 52680.237 21/12/16,05:47:24,12,10,1, 11.8,1,1, 3.262, 10561.247, 282.644, 52680.246 21/12/16,05:47:24,13,10,1, 11.8,1,1, 3.262, 10561.229, 282.648, 52680.246 21/12/16,05:47:24,14,10,1, 11.8,1,1, 3.262, 10561.250, 282.620, 52680.255 21/12/16,05:47:24,15,10,1, 11.8,1,1, 3.262, 10561.239, 282.616, 52680.232 21/12/16,05:47:24,16,10,1, 11.8,1,1, 3.262, 10561.250, 282.637, 52680.265 21/12/16,05:47:24,17,10,1, 11.8,1,1, 3.262, 10561.270, 282.610, 52680.231 21/12/16,05:47:24,18,10,1, 11.8,1,1, 3.262, 10561.225, 282.608, 52680.229 21/12/16,05:47:24,19,10,1, 11.8,1,1, 3.262, 10561.239, 282.595, 52680.241 21/12/16,05:47:25,00,09,1, 11.9,1,1, 3.258, 10561.231, 282.595, 52680.241 21/12/16,05:47:25,01,09,1, 11.9,1,1, 3.258, 10561.224, 282.607, 52680.265 21/12/16,05:47:25,02,09,1, 11.9,1,1, 3.258, 10561.245, 282.605, 52680.277 21/12/16,05:47:25,03,09,1, 11.9,1,1, 3.258, 10561.252, 282.561, 52680.240 21/12/16,05:47:25,04,09,1, 11.9,1,1, 3.258, 10561.252, 282.557, 52680.216 21/12/16,05:47:25,05,09,1, 11.9,1,1, 3.258, 10561.251, 282.559, 52680.259 21/12/16,05:47:25,06,09,1, 11.9,1,1, 3.258, 10561.255, 282.560, 52680.326 21/12/16,05:47:25,07,09,1, 11.9,1,1, 3.258, 10561.261, 282.536, 52680.172 21/12/16,05:47:25,08,09,1, 11.9,1,1, 3.258, 10561.263, 282.528, 52680.227 21/12/16,05:47:25,09,09,1, 11.9,1,1, 3.258, 10561.246, 282.508, 52680.226 21/12/16,05:47:25,10,09,1, 11.9,1,1, 3.258, 10561.251, 282.504, 52680.204 21/12/16,05:47:25,11,09,1, 11.9,1,1, 3.258, 10561.245, 282.485, 52680.204 21/12/16,05:47:25,12,09,1, 11.9,1,1, 3.258, 10561.278, 282.478, 52680.245 21/12/16,05:47:25,13,09,1, 11.9,1,1, 3.258, 10561.265, 282.492, 52680.245 21/12/16,05:47:25,14,09,1, 11.9,1,1, 3.258, 10561.239, 282.483, 52680.230 21/12/16,05:47:25,15,09,1, 11.9,1,1, 3.258, 10561.247, 282.447, 52680.220 21/12/16,05:47:25,16,09,1, 11.9,1,1, 3.258, 10561.238, 282.450, 52680.217 21/12/16,05:47:25,17,09,1, 11.9,1,1, 3.258, 10561.237, 282.458, 52680.230 21/12/16,05:47:25,18,09,1, 11.9,1,1, 3.258, 10561.244, 282.438, 52680.218 21/12/16,05:47:25,19,09,1, 11.9,1,1, 3.258, 10561.213, 282.464, 52680.318 21/12/16,05:47:26,00,10,1, 11.9,1,1, 3.260, 10561.206, 282.464, 52680.318 21/12/16,05:47:26,01,10,1, 11.9,1,1, 3.260, 10561.245, 282.405, 52680.197 21/12/16,05:47:26,02,10,1, 11.9,1,1, 3.260, 10561.241, 282.395, 52680.176 21/12/16,05:47:26,03,10,1, 11.9,1,1, 3.260, 10561.243, 282.392, 52680.273 21/12/16,05:47:26,04,10,1, 11.9,1,1, 3.260, 10561.273, 282.380, 52680.245 21/12/16,05:47:26,05,10,1, 11.9,1,1, 3.260, 10561.247, 282.391, 52680.187 21/12/16,05:47:26,06,10,1, 11.9,1,1, 3.260, 10561.228, 282.361, 52680.211 21/12/16,05:47:26,07,10,1, 11.9,1,1, 3.260, 10561.242, 282.355, 52680.199 21/12/16,05:47:26,08,10,1, 11.9,1,1, 3.260, 10561.211, 282.366, 52680.200 21/12/16,05:47:26,09,10,1, 11.9,1,1, 3.260, 10561.224, 282.371, 52680.160 21/12/16,05:47:26,10,10,1, 11.9,1,1, 3.260, 10561.202, 282.341, 52680.114 21/12/16,05:47:26,11,10,1, 11.9,1,1, 3.260, 10561.239, 282.349, 52680.233 21/12/16,05:47:26,12,10,1, 11.9,1,1, 3.260, 10561.251, 282.316, 52680.198 21/12/16,05:47:26,13,10,1, 11.9,1,1, 3.260, 10561.235, 282.346, 52680.183 21/12/16,05:47:26,14,10,1, 11.9,1,1, 3.260, 10561.239, 282.331, 52680.226 21/12/16,05:47:26,15,10,1, 11.9,1,1, 3.260, 10561.228, 282.308, 52680.246 21/12/16,05:47:26,16,10,1, 11.9,1,1, 3.260, 10561.229, 282.314, 52680.252 21/12/16,05:47:26,17,10,1, 11.9,1,1, 3.260, 10561.232, 282.328, 52680.236 21/12/16,05:47:26,18,10,1, 11.9,1,1, 3.260, 10561.227, 282.304, 52680.226 21/12/16,05:47:26,19,10,1, 11.9,1,1, 3.260, 10561.218, 282.282, 52680.208 21/12/16,05:47:27,00,08,1, 11.9,1,1, 3.265, 10561.215, 282.282, 52680.208 21/12/16,05:47:27,01,08,1, 11.9,1,1, 3.265, 10561.216, 282.268, 52680.199 21/12/16,05:47:27,02,08,1, 11.9,1,1, 3.265, 10561.228, 282.254, 52680.184 21/12/16,05:47:27,03,08,1, 11.9,1,1, 3.265, 10561.252, 282.227, 52680.206 21/12/16,05:47:27,04,08,1, 11.9,1,1, 3.265, 10561.220, 282.234, 52680.177 21/12/16,05:47:27,05,08,1, 11.9,1,1, 3.265, 10561.217, 282.220, 52680.179 21/12/16,05:47:27,06,08,1, 11.9,1,1, 3.265, 10561.218, 282.210, 52680.210 21/12/16,05:47:27,07,08,1, 11.9,1,1, 3.265, 10561.231, 282.190, 52680.160 21/12/16,05:47:27,08,08,1, 11.9,1,1, 3.265, 10561.219, 282.181, 52680.206 21/12/16,05:47:27,09,08,1, 11.9,1,1, 3.265, 10561.210, 282.193, 52680.153 21/12/16,05:47:27,10,08,1, 11.9,1,1, 3.265, 10561.239, 282.178, 52680.179 21/12/16,05:47:27,11,08,1, 11.9,1,1, 3.265, 10561.238, 282.160, 52680.211 21/12/16,05:47:27,12,08,1, 11.9,1,1, 3.265, 10561.230, 282.146, 52680.197 21/12/16,05:47:27,13,08,1, 11.9,1,1, 3.265, 10561.219, 282.154, 52680.190 21/12/16,05:47:27,14,08,1, 11.9,1,1, 3.265, 10561.223, 282.148, 52680.176 21/12/16,05:47:27,15,08,1, 11.9,1,1, 3.265, 10561.214, 282.156, 52680.198 21/12/16,05:47:27,16,08,1, 11.9,1,1, 3.265, 10561.224, 282.113, 52680.208 21/12/16,05:47:27,17,08,1, 11.9,1,1, 3.265, 10561.228, 282.147, 52680.202 21/12/16,05:47:27,18,08,1, 11.9,1,1, 3.265, 10561.215, 282.117, 52680.202 21/12/16,05:47:27,19,08,1, 11.9,1,1, 3.265, 10561.222, 282.104, 52680.187 21/12/16,05:47:28,00,09,1, 11.9,1,1, 3.263, 10561.215, 282.104, 52680.187 21/12/16,05:47:28,01,09,1, 11.9,1,1, 3.263, 10561.237, 282.100, 52680.191 21/12/16,05:47:28,02,09,1, 11.9,1,1, 3.263, 10561.222, 282.069, 52680.175 21/12/16,05:47:28,03,09,1, 11.9,1,1, 3.263, 10561.227, 282.089, 52680.203 21/12/16,05:47:28,04,09,1, 11.9,1,1, 3.263, 10561.216, 282.085, 52680.199 21/12/16,05:47:28,05,09,1, 11.9,1,1, 3.263, 10561.219, 282.061, 52680.184 21/12/16,05:47:28,06,09,1, 11.9,1,1, 3.263, 10561.217, 282.046, 52680.216 21/12/16,05:47:28,07,09,1, 11.9,1,1, 3.263, 10561.238, 282.055, 52680.211 21/12/16,05:47:28,08,09,1, 11.9,1,1, 3.263, 10561.239, 282.062, 52680.211 21/12/16,05:47:28,09,09,1, 11.9,1,1, 3.263, 10561.227, 282.044, 52680.232 21/12/16,05:47:28,10,09,1, 11.9,1,1, 3.263, 10561.239, 282.030, 52680.201 21/12/16,05:47:28,11,09,1, 11.9,1,1, 3.263, 10561.240, 282.025, 52680.205 21/12/16,05:47:28,12,09,1, 11.9,1,1, 3.263, 10561.261, 282.045, 52680.260 21/12/16,05:47:28,13,09,1, 11.9,1,1, 3.263, 10561.254, 282.017, 52680.198 21/12/16,05:47:28,14,09,1, 11.9,1,1, 3.263, 10561.249, 282.003, 52680.182 21/12/16,05:47:28,15,09,1, 11.9,1,1, 3.263, 10561.234, 282.013, 52680.200 21/12/16,05:47:28,16,09,1, 11.9,1,1, 3.263, 10561.270, 281.978, 52680.200 21/12/16,05:47:28,17,09,1, 11.9,1,1, 3.263, 10561.268, 281.977, 52680.219 21/12/16,05:47:28,18,09,1, 11.9,1,1, 3.263, 10561.258, 281.975, 52680.201 21/12/16,05:47:28,19,09,1, 11.9,1,1, 3.263, 10561.262, 281.985, 52680.202 21/12/16,05:47:29,00,08,1, 11.8,1,1, 3.266, 10561.256, 281.985, 52680.202 21/12/16,05:47:29,01,08,1, 11.8,1,1, 3.266, 10561.273, 281.953, 52680.182 21/12/16,05:47:29,02,08,1, 11.8,1,1, 3.266, 10561.284, 281.948, 52680.193 21/12/16,05:47:29,03,08,1, 11.8,1,1, 3.266, 10561.283, 281.934, 52680.224 21/12/16,05:47:29,04,08,1, 11.8,1,1, 3.266, 10561.259, 281.924, 52680.221 21/12/16,05:47:29,05,08,1, 11.8,1,1, 3.266, 10561.287, 281.918, 52680.179 21/12/16,05:47:29,06,08,1, 11.8,1,1, 3.266, 10561.300, 281.912, 52680.214 21/12/16,05:47:29,07,08,1, 11.8,1,1, 3.266, 10561.271, 281.894, 52680.222 21/12/16,05:47:29,08,08,1, 11.8,1,1, 3.266, 10561.303, 281.901, 52680.228 21/12/16,05:47:29,09,08,1, 11.8,1,1, 3.266, 10561.285, 281.877, 52680.220 21/12/16,05:47:29,10,08,1, 11.8,1,1, 3.266, 10561.294, 281.856, 52680.182 21/12/16,05:47:29,11,08,1, 11.8,1,1, 3.266, 10561.309, 281.826, 52680.219 21/12/16,05:47:29,12,08,1, 11.8,1,1, 3.266, 10561.297, 281.837, 52680.225 21/12/16,05:47:29,13,08,1, 11.8,1,1, 3.266, 10561.295, 281.850, 52680.220 21/12/16,05:47:29,14,08,1, 11.8,1,1, 3.266, 10561.302, 281.866, 52680.215 21/12/16,05:47:29,15,08,1, 11.8,1,1, 3.266, 10561.321, 281.823, 52680.192 21/12/16,05:47:29,16,08,1, 11.8,1,1, 3.266, 10561.313, 281.827, 52680.213 21/12/16,05:47:29,17,08,1, 11.8,1,1, 3.266, 10561.336, 281.801, 52680.217 21/12/16,05:47:29,18,08,1, 11.8,1,1, 3.266, 10561.314, 281.812, 52680.216 21/12/16,05:47:29,19,08,1, 11.8,1,1, 3.266, 10561.324, 281.807, 52680.192 21/12/16,05:47:30,00,10,1, 11.9,1,1, 3.261, 10561.323, 281.807, 52680.192 21/12/16,05:47:30,01,10,1, 11.9,1,1, 3.261, 10561.317, 281.770, 52680.203 21/12/16,05:47:30,02,10,1, 11.9,1,1, 3.261, 10561.302, 281.778, 52680.216 21/12/16,05:47:30,03,10,1, 11.9,1,1, 3.261, 10561.299, 281.778, 52680.219 21/12/16,05:47:30,04,10,1, 11.9,1,1, 3.261, 10561.326, 281.732, 52680.218 21/12/16,05:47:30,05,10,1, 11.9,1,1, 3.261, 10561.304, 281.734, 52680.238 21/12/16,05:47:30,06,10,1, 11.9,1,1, 3.261, 10561.303, 281.728, 52680.221 21/12/16,05:47:30,07,10,1, 11.9,1,1, 3.261, 10561.317, 281.712, 52680.191 21/12/16,05:47:30,08,10,1, 11.9,1,1, 3.261, 10561.310, 281.714, 52680.207 21/12/16,05:47:30,09,10,1, 11.9,1,1, 3.261, 10561.307, 281.697, 52680.180 21/12/16,05:47:30,10,10,1, 11.9,1,1, 3.261, 10561.321, 281.712, 52680.228 21/12/16,05:47:30,11,10,1, 11.9,1,1, 3.261, 10561.324, 281.668, 52680.221 21/12/16,05:47:30,12,10,1, 11.9,1,1, 3.261, 10561.309, 281.669, 52680.231 21/12/16,05:47:30,13,10,1, 11.9,1,1, 3.261, 10561.299, 281.669, 52680.201 21/12/16,05:47:30,14,10,1, 11.9,1,1, 3.261, 10561.306, 281.656, 52680.192 21/12/16,05:47:30,15,10,1, 11.9,1,1, 3.261, 10561.295, 281.646, 52680.226 21/12/16,05:47:30,16,10,1, 11.9,1,1, 3.261, 10561.314, 281.637, 52680.208 21/12/16,05:47:30,17,10,1, 11.9,1,1, 3.261, 10561.308, 281.625, 52680.257 21/12/16,05:47:30,18,10,1, 11.9,1,1, 3.261, 10561.307, 281.628, 52680.205 21/12/16,05:47:30,19,10,1, 11.9,1,1, 3.261, 10561.308, 281.602, 52680.206 21/12/16,05:47:31,00,09,1, 11.9,1,1, 3.262, 10561.306, 281.602, 52680.206 21/12/16,05:47:31,01,09,1, 11.9,1,1, 3.262, 10561.301, 281.612, 52680.208 21/12/16,05:47:31,02,09,1, 11.9,1,1, 3.262, 10561.305, 281.589, 52680.222 21/12/16,05:47:31,03,09,1, 11.9,1,1, 3.262, 10561.302, 281.581, 52680.176 21/12/16,05:47:31,04,09,1, 11.9,1,1, 3.262, 10561.293, 281.573, 52680.213 21/12/16,05:47:31,05,09,1, 11.9,1,1, 3.262, 10561.286, 281.560, 52680.222 21/12/16,05:47:31,06,09,1, 11.9,1,1, 3.262, 10561.294, 281.556, 52680.215 21/12/16,05:47:31,07,09,1, 11.9,1,1, 3.262, 10561.299, 281.543, 52680.192 21/12/16,05:47:31,08,09,1, 11.9,1,1, 3.262, 10561.295, 281.549, 52680.217 21/12/16,05:47:31,09,09,1, 11.9,1,1, 3.262, 10561.292, 281.553, 52680.223 21/12/16,05:47:31,10,09,1, 11.9,1,1, 3.262, 10561.283, 281.530, 52680.214 21/12/16,05:47:31,11,09,1, 11.9,1,1, 3.262, 10561.272, 281.519, 52680.203 21/12/16,05:47:31,12,09,1, 11.9,1,1, 3.262, 10561.267, 281.524, 52680.254 21/12/16,05:47:31,13,09,1, 11.9,1,1, 3.262, 10561.251, 281.513, 52680.241 21/12/16,05:47:31,14,09,1, 11.9,1,1, 3.262, 10561.271, 281.530, 52680.222 21/12/16,05:47:31,15,09,1, 11.9,1,1, 3.262, 10561.274, 281.527, 52680.218 21/12/16,05:47:31,16,09,1, 11.9,1,1, 3.262, 10561.245, 281.500, 52680.225 21/12/16,05:47:31,17,09,1, 11.9,1,1, 3.262, 10561.254, 281.500, 52680.232 21/12/16,05:47:31,18,09,1, 11.9,1,1, 3.262, 10561.279, 281.478, 52680.227 21/12/16,05:47:31,19,09,1, 11.9,1,1, 3.262, 10561.248, 281.508, 52680.185 21/12/16,05:47:32,00,09,1, 11.9,1,1, 3.261, 10561.248, 281.508, 52680.185 21/12/16,05:47:32,01,09,1, 11.9,1,1, 3.261, 10561.242, 281.496, 52680.229 21/12/16,05:47:32,02,09,1, 11.9,1,1, 3.261, 10561.245, 281.457, 52680.249 21/12/16,05:47:32,03,09,1, 11.9,1,1, 3.261, 10561.261, 281.482, 52680.262 21/12/16,05:47:32,04,09,1, 11.9,1,1, 3.261, 10561.213, 281.499, 52680.316 21/12/16,05:47:32,05,09,1, 11.9,1,1, 3.261, 10561.263, 281.481, 52680.163 21/12/16,05:47:32,06,09,1, 11.9,1,1, 3.261, 10561.254, 281.465, 52680.206 21/12/16,05:47:32,07,09,1, 11.9,1,1, 3.261, 10561.252, 281.482, 52680.192 21/12/16,05:47:32,08,09,1, 11.9,1,1, 3.261, 10561.246, 281.467, 52680.238 21/12/16,05:47:32,09,09,1, 11.9,1,1, 3.261, 10561.245, 281.456, 52680.241 21/12/16,05:47:32,10,09,1, 11.9,1,1, 3.261, 10561.230, 281.458, 52680.253 21/12/16,05:47:32,11,09,1, 11.9,1,1, 3.261, 10561.217, 281.458, 52680.253 21/12/16,05:47:32,12,09,1, 11.9,1,1, 3.261, 10561.268, 281.436, 52679.995 21/12/16,05:47:32,13,09,1, 11.9,1,1, 3.261, 10561.249, 281.462, 52680.158 21/12/16,05:47:32,14,09,1, 11.9,1,1, 3.261, 10561.190, 281.480, 52680.343 21/12/16,05:47:32,15,09,1, 11.9,1,1, 3.261, 10561.230, 281.481, 52680.228 21/12/16,05:47:32,16,09,1, 11.9,1,1, 3.261, 10561.223, 281.432, 52680.259 21/12/16,05:47:32,17,09,1, 11.9,1,1, 3.261, 10561.220, 281.428, 52680.280 21/12/16,05:47:32,18,09,1, 11.9,1,1, 3.261, 10561.219, 281.407, 52680.287 21/12/16,05:47:32,19,09,1, 11.9,1,1, 3.261, 10561.219, 281.447, 52680.311 21/12/16,05:47:33,00,09,1, 11.9,1,1, 3.262, 10561.215, 281.447, 52680.311 21/12/16,05:47:33,01,09,1, 11.9,1,1, 3.262, 10561.203, 281.419, 52680.282 21/12/16,05:47:33,02,09,1, 11.9,1,1, 3.262, 10561.213, 281.411, 52680.286 21/12/16,05:47:33,03,09,1, 11.9,1,1, 3.262, 10561.205, 281.411, 52680.266 21/12/16,05:47:33,04,09,1, 11.9,1,1, 3.262, 10561.211, 281.412, 52680.233 21/12/16,05:47:33,05,09,1, 11.9,1,1, 3.262, 10561.194, 281.428, 52680.249 21/12/16,05:47:33,06,09,1, 11.9,1,1, 3.262, 10561.176, 281.426, 52680.315 21/12/16,05:47:33,07,09,1, 11.9,1,1, 3.262, 10561.169, 281.419, 52680.269 21/12/16,05:47:33,08,09,1, 11.9,1,1, 3.262, 10561.173, 281.420, 52680.266 21/12/16,05:47:33,09,09,1, 11.9,1,1, 3.262, 10561.163, 281.420, 52680.299 21/12/16,05:47:33,10,09,1, 11.9,1,1, 3.262, 10561.196, 281.417, 52680.261 21/12/16,05:47:33,11,09,1, 11.9,1,1, 3.262, 10561.192, 281.398, 52680.259 21/12/16,05:47:33,12,09,1, 11.9,1,1, 3.262, 10561.175, 281.423, 52680.309 21/12/16,05:47:33,13,09,1, 11.9,1,1, 3.262, 10561.155, 281.397, 52680.314 21/12/16,05:47:33,14,09,1, 11.9,1,1, 3.262, 10561.189, 281.413, 52680.313 21/12/16,05:47:33,15,09,1, 11.9,1,1, 3.262, 10561.188, 281.409, 52680.289 21/12/16,05:47:33,16,09,1, 11.9,1,1, 3.262, 10561.171, 281.390, 52680.342 21/12/16,05:47:33,17,09,1, 11.9,1,1, 3.262, 10561.163, 281.412, 52680.323 21/12/16,05:47:33,18,09,1, 11.9,1,1, 3.262, 10561.182, 281.394, 52680.354 21/12/16,05:47:33,19,09,1, 11.9,1,1, 3.262, 10561.178, 281.380, 52680.337 21/12/16,05:47:34,00,09,1, 11.9,1,1, 3.264, 10561.173, 281.380, 52680.337 21/12/16,05:47:34,01,09,1, 11.9,1,1, 3.264, 10561.183, 281.401, 52680.289 21/12/16,05:47:34,02,09,1, 11.9,1,1, 3.264, 10561.159, 281.375, 52680.348 21/12/16,05:47:34,03,09,1, 11.9,1,1, 3.264, 10561.185, 281.386, 52680.361 21/12/16,05:47:34,04,09,1, 11.9,1,1, 3.264, 10561.153, 281.364, 52680.363 21/12/16,05:47:34,05,09,1, 11.9,1,1, 3.264, 10561.161, 281.354, 52680.338 21/12/16,05:47:34,06,09,1, 11.9,1,1, 3.264, 10561.135, 281.365, 52680.334 21/12/16,05:47:34,07,09,1, 11.9,1,1, 3.264, 10561.142, 281.383, 52680.346 21/12/16,05:47:34,08,09,1, 11.9,1,1, 3.264, 10561.126, 281.366, 52680.364 21/12/16,05:47:34,09,09,1, 11.9,1,1, 3.264, 10561.118, 281.380, 52680.333 21/12/16,05:47:34,10,09,1, 11.9,1,1, 3.264, 10561.096, 281.380, 52680.387 21/12/16,05:47:34,11,09,1, 11.9,1,1, 3.264, 10561.122, 281.358, 52680.377 21/12/16,05:47:34,12,09,1, 11.9,1,1, 3.264, 10561.087, 281.373, 52680.349 21/12/16,05:47:34,13,09,1, 11.9,1,1, 3.264, 10561.145, 281.349, 52680.231 21/12/16,05:47:34,14,09,1, 11.9,1,1, 3.264, 10561.065, 281.342, 52680.434 21/12/16,05:47:34,15,09,1, 11.9,1,1, 3.264, 10561.058, 281.354, 52680.426 21/12/16,05:47:34,16,09,1, 11.9,1,1, 3.264, 10561.088, 281.345, 52680.371 21/12/16,05:47:34,17,09,1, 11.9,1,1, 3.264, 10561.060, 281.339, 52680.379 21/12/16,05:47:34,18,09,1, 11.9,1,1, 3.264, 10561.056, 281.335, 52680.382 21/12/16,05:47:34,19,09,1, 11.9,1,1, 3.264, 10561.061, 281.323, 52680.363 21/12/16,05:47:35,00,09,1, 11.9,1,1, 3.266, 10561.056, 281.323, 52680.363 21/12/16,05:47:35,01,09,1, 11.9,1,1, 3.266, 10561.062, 281.311, 52680.407 21/12/16,05:47:35,02,09,1, 11.9,1,1, 3.266, 10561.035, 281.318, 52680.400 21/12/16,05:47:35,03,09,1, 11.9,1,1, 3.266, 10561.012, 281.288, 52680.376 21/12/16,05:47:35,04,09,1, 11.9,1,1, 3.266, 10561.024, 281.286, 52680.390 21/12/16,05:47:35,05,09,1, 11.9,1,1, 3.266, 10561.023, 281.304, 52680.440 21/12/16,05:47:35,06,09,1, 11.9,1,1, 3.266, 10561.008, 281.282, 52680.412 21/12/16,05:47:35,07,09,1, 11.9,1,1, 3.266, 10561.001, 281.290, 52680.371 21/12/16,05:47:35,08,09,1, 11.9,1,1, 3.266, 10560.982, 281.282, 52680.374 21/12/16,05:47:35,09,09,1, 11.9,1,1, 3.266, 10560.977, 281.299, 52680.426 21/12/16,05:47:35,10,09,1, 11.9,1,1, 3.266, 10560.999, 281.268, 52680.408 21/12/16,05:47:35,11,09,1, 11.9,1,1, 3.266, 10560.972, 281.288, 52680.413 21/12/16,05:47:35,12,09,1, 11.9,1,1, 3.266, 10560.956, 281.287, 52680.401 21/12/16,05:47:35,13,09,1, 11.9,1,1, 3.266, 10560.931, 281.257, 52680.383 21/12/16,05:47:35,14,09,1, 11.9,1,1, 3.266, 10560.934, 281.279, 52680.426 21/12/16,05:47:35,15,09,1, 11.9,1,1, 3.266, 10560.947, 281.255, 52680.404 21/12/16,05:47:35,16,09,1, 11.9,1,1, 3.266, 10560.910, 281.256, 52680.401 21/12/16,05:47:35,17,09,1, 11.9,1,1, 3.266, 10560.909, 281.276, 52680.429 21/12/16,05:47:35,18,09,1, 11.9,1,1, 3.266, 10560.881, 281.249, 52680.433 21/12/16,05:47:35,19,09,1, 11.9,1,1, 3.266, 10560.889, 281.265, 52680.442 21/12/16,05:47:36,00,09,1, 11.8,1,1, 3.263, 10560.881, 281.265, 52680.442 21/12/16,05:47:36,01,09,1, 11.8,1,1, 3.263, 10560.866, 281.244, 52680.430 21/12/16,05:47:36,02,09,1, 11.8,1,1, 3.263, 10560.850, 281.257, 52680.431 21/12/16,05:47:36,03,09,1, 11.8,1,1, 3.263, 10560.867, 281.241, 52680.465 21/12/16,05:47:36,04,09,1, 11.8,1,1, 3.263, 10560.841, 281.231, 52680.416 21/12/16,05:47:36,05,09,1, 11.8,1,1, 3.263, 10560.841, 281.212, 52680.409 21/12/16,05:47:36,06,09,1, 11.8,1,1, 3.263, 10560.823, 281.226, 52680.420 21/12/16,05:47:36,07,09,1, 11.8,1,1, 3.263, 10560.816, 281.225, 52680.385 21/12/16,05:47:36,08,09,1, 11.8,1,1, 3.263, 10560.812, 281.239, 52680.441 21/12/16,05:47:36,09,09,1, 11.8,1,1, 3.263, 10560.798, 281.234, 52680.434 21/12/16,05:47:36,10,09,1, 11.8,1,1, 3.263, 10560.776, 281.214, 52680.426 21/12/16,05:47:36,11,09,1, 11.8,1,1, 3.263, 10560.751, 281.205, 52680.446 21/12/16,05:47:36,12,09,1, 11.8,1,1, 3.263, 10560.749, 281.208, 52680.452 21/12/16,05:47:36,13,09,1, 11.8,1,1, 3.263, 10560.772, 281.215, 52680.463 21/12/16,05:47:36,14,09,1, 11.8,1,1, 3.263, 10560.740, 281.198, 52680.489 21/12/16,05:47:36,15,09,1, 11.8,1,1, 3.263, 10560.718, 281.201, 52680.486 21/12/16,05:47:36,16,09,1, 11.8,1,1, 3.263, 10560.707, 281.218, 52680.460 21/12/16,05:47:36,17,09,1, 11.8,1,1, 3.263, 10560.689, 281.199, 52680.419 21/12/16,05:47:36,18,09,1, 11.8,1,1, 3.263, 10560.676, 281.195, 52680.410 21/12/16,05:47:36,19,09,1, 11.8,1,1, 3.263, 10560.688, 281.188, 52680.555 21/12/16,05:47:37,00,10,1, 11.9,1,1, 3.266, 10560.681, 281.188, 52680.555 21/12/16,05:47:37,01,10,1, 11.9,1,1, 3.266, 10560.624, 281.213, 52680.519 21/12/16,05:47:37,02,10,1, 11.9,1,1, 3.266, 10560.594, 281.210, 52680.531 21/12/16,05:47:37,03,10,1, 11.9,1,1, 3.266, 10560.589, 281.214, 52680.490 21/12/16,05:47:37,04,10,1, 11.9,1,1, 3.266, 10560.570, 281.220, 52680.480 21/12/16,05:47:37,05,10,1, 11.9,1,1, 3.266, 10560.567, 281.224, 52680.487 21/12/16,05:47:37,06,10,1, 11.9,1,1, 3.266, 10560.538, 281.195, 52680.477 21/12/16,05:47:37,07,10,1, 11.9,1,1, 3.266, 10560.551, 281.208, 52680.494 21/12/16,05:47:37,08,10,1, 11.9,1,1, 3.266, 10560.525, 281.193, 52680.451 21/12/16,05:47:37,09,10,1, 11.9,1,1, 3.266, 10560.511, 281.200, 52680.491 21/12/16,05:47:37,10,10,1, 11.9,1,1, 3.266, 10560.516, 281.197, 52680.477 21/12/16,05:47:37,11,10,1, 11.9,1,1, 3.266, 10560.517, 281.213, 52680.540 21/12/16,05:47:37,12,10,1, 11.9,1,1, 3.266, 10560.485, 281.213, 52680.515 21/12/16,05:47:37,13,10,1, 11.9,1,1, 3.266, 10560.492, 281.204, 52680.516 21/12/16,05:47:37,14,10,1, 11.9,1,1, 3.266, 10560.504, 281.206, 52680.502 21/12/16,05:47:37,15,10,1, 11.9,1,1, 3.266, 10560.458, 281.214, 52680.505 21/12/16,05:47:37,16,10,1, 11.9,1,1, 3.266, 10560.440, 281.209, 52680.502 21/12/16,05:47:37,17,10,1, 11.9,1,1, 3.266, 10560.461, 281.188, 52680.524 21/12/16,05:47:37,18,10,1, 11.9,1,1, 3.266, 10560.433, 281.198, 52680.504 21/12/16,05:47:37,19,10,1, 11.9,1,1, 3.266, 10560.428, 281.187, 52680.521 21/12/16,05:47:38,00,10,1, 11.8,1,1, 3.264, 10560.422, 281.187, 52680.521 21/12/16,05:47:38,01,10,1, 11.8,1,1, 3.264, 10560.390, 281.183, 52680.522 21/12/16,05:47:38,02,10,1, 11.8,1,1, 3.264, 10560.387, 281.186, 52680.530 21/12/16,05:47:38,03,10,1, 11.8,1,1, 3.264, 10560.375, 281.180, 52680.509 21/12/16,05:47:38,04,10,1, 11.8,1,1, 3.264, 10560.367, 281.194, 52680.521 21/12/16,05:47:38,05,10,1, 11.8,1,1, 3.264, 10560.341, 281.172, 52680.539 21/12/16,05:47:38,06,10,1, 11.8,1,1, 3.264, 10560.347, 281.187, 52680.518 21/12/16,05:47:38,07,10,1, 11.8,1,1, 3.264, 10560.325, 281.183, 52680.513 21/12/16,05:47:38,08,10,1, 11.8,1,1, 3.264, 10560.320, 281.188, 52680.518 21/12/16,05:47:38,09,10,1, 11.8,1,1, 3.264, 10560.291, 281.192, 52680.472 21/12/16,05:47:38,10,10,1, 11.8,1,1, 3.264, 10560.280, 281.195, 52680.466 21/12/16,05:47:38,11,10,1, 11.8,1,1, 3.264, 10560.289, 281.178, 52680.500 21/12/16,05:47:38,12,10,1, 11.8,1,1, 3.264, 10560.255, 281.194, 52680.521 21/12/16,05:47:38,13,10,1, 11.8,1,1, 3.264, 10560.264, 281.187, 52680.463 21/12/16,05:47:38,14,10,1, 11.8,1,1, 3.264, 10560.239, 281.191, 52680.535 21/12/16,05:47:38,15,10,1, 11.8,1,1, 3.264, 10560.229, 281.149, 52680.478 21/12/16,05:47:38,16,10,1, 11.8,1,1, 3.264, 10560.209, 281.190, 52680.507 21/12/16,05:47:38,17,10,1, 11.8,1,1, 3.264, 10560.219, 281.188, 52680.496 21/12/16,05:47:38,18,10,1, 11.8,1,1, 3.264, 10560.176, 281.193, 52680.499 21/12/16,05:47:38,19,10,1, 11.8,1,1, 3.264, 10560.160, 281.157, 52680.508 21/12/16,05:47:39,00,09,1, 11.8,1,1, 3.260, 10560.155, 281.157, 52680.508 21/12/16,05:47:39,01,09,1, 11.8,1,1, 3.260, 10560.141, 281.189, 52680.537 21/12/16,05:47:39,02,09,1, 11.8,1,1, 3.260, 10560.162, 281.179, 52680.533 21/12/16,05:47:39,03,09,1, 11.8,1,1, 3.260, 10560.125, 281.161, 52680.507 21/12/16,05:47:39,04,09,1, 11.8,1,1, 3.260, 10560.109, 281.164, 52680.515 21/12/16,05:47:39,05,09,1, 11.8,1,1, 3.260, 10560.087, 281.152, 52680.523 21/12/16,05:47:39,06,09,1, 11.8,1,1, 3.260, 10560.089, 281.188, 52680.521 21/12/16,05:47:39,07,09,1, 11.8,1,1, 3.260, 10560.063, 281.151, 52680.534 21/12/16,05:47:39,08,09,1, 11.8,1,1, 3.260, 10560.036, 281.172, 52680.521 21/12/16,05:47:39,09,09,1, 11.8,1,1, 3.260, 10560.051, 281.138, 52680.527 21/12/16,05:47:39,10,09,1, 11.8,1,1, 3.260, 10560.045, 281.143, 52680.524 21/12/16,05:47:39,11,09,1, 11.8,1,1, 3.260, 10559.993, 281.144, 52680.533 21/12/16,05:47:39,12,09,1, 11.8,1,1, 3.260, 10559.990, 281.155, 52680.534 21/12/16,05:47:39,13,09,1, 11.8,1,1, 3.260, 10559.992, 281.162, 52680.500 21/12/16,05:47:39,14,09,1, 11.8,1,1, 3.260, 10559.950, 281.121, 52680.323 21/12/16,05:47:39,15,09,1, 11.8,1,1, 3.260, 10559.959, 281.142, 52680.662 21/12/16,05:47:39,16,09,1, 11.8,1,1, 3.260, 10559.958, 281.155, 52680.602 21/12/16,05:47:39,17,09,1, 11.8,1,1, 3.260, 10559.944, 281.142, 52680.587 21/12/16,05:47:39,18,09,1, 11.8,1,1, 3.260, 10559.922, 281.156, 52680.585 21/12/16,05:47:39,19,09,1, 11.8,1,1, 3.260, 10559.906, 281.158, 52680.542 21/12/16,05:47:40,00,09,1, 11.9,1,1, 3.263, 10559.905, 281.158, 52680.542 21/12/16,05:47:40,01,09,1, 11.9,1,1, 3.263, 10559.860, 281.144, 52680.555 21/12/16,05:47:40,02,09,1, 11.9,1,1, 3.263, 10559.863, 281.108, 52680.569 21/12/16,05:47:40,03,09,1, 11.9,1,1, 3.263, 10559.869, 281.158, 52680.567 21/12/16,05:47:40,04,09,1, 11.9,1,1, 3.263, 10559.860, 281.149, 52680.575 21/12/16,05:47:40,05,09,1, 11.9,1,1, 3.263, 10559.864, 281.151, 52680.544 21/12/16,05:47:40,06,09,1, 11.9,1,1, 3.263, 10559.840, 281.161, 52680.531 21/12/16,05:47:40,07,09,1, 11.9,1,1, 3.263, 10559.836, 281.149, 52680.564 21/12/16,05:47:40,08,09,1, 11.9,1,1, 3.263, 10559.801, 281.161, 52680.517 21/12/16,05:47:40,09,09,1, 11.9,1,1, 3.263, 10559.813, 281.156, 52680.553 21/12/16,05:47:40,10,09,1, 11.9,1,1, 3.263, 10559.782, 281.167, 52680.548 21/12/16,05:47:40,11,09,1, 11.9,1,1, 3.263, 10559.765, 281.180, 52680.569 21/12/16,05:47:40,12,09,1, 11.9,1,1, 3.263, 10559.764, 281.168, 52680.572 21/12/16,05:47:40,13,09,1, 11.9,1,1, 3.263, 10559.750, 281.139, 52680.545 21/12/16,05:47:40,14,09,1, 11.9,1,1, 3.263, 10559.742, 281.150, 52680.550 21/12/16,05:47:40,15,09,1, 11.9,1,1, 3.263, 10559.727, 281.151, 52680.539 21/12/16,05:47:40,16,09,1, 11.9,1,1, 3.263, 10559.707, 281.151, 52680.572 21/12/16,05:47:40,17,09,1, 11.9,1,1, 3.263, 10559.697, 281.154, 52680.581 21/12/16,05:47:40,18,09,1, 11.9,1,1, 3.263, 10559.670, 281.160, 52680.583 21/12/16,05:47:40,19,09,1, 11.9,1,1, 3.263, 10559.659, 281.125, 52680.558 21/12/16,05:47:41,00,09,1, 11.9,1,1, 3.266, 10559.654, 281.125, 52680.558 21/12/16,05:47:41,01,09,1, 11.9,1,1, 3.266, 10559.641, 281.132, 52680.552 21/12/16,05:47:41,02,09,1, 11.9,1,1, 3.266, 10559.627, 281.173, 52680.613 21/12/16,05:47:41,03,09,1, 11.9,1,1, 3.266, 10559.612, 281.141, 52680.575 21/12/16,05:47:41,04,09,1, 11.9,1,1, 3.266, 10559.589, 281.144, 52680.570 21/12/16,05:47:41,05,09,1, 11.9,1,1, 3.266, 10559.603, 281.125, 52680.590 21/12/16,05:47:41,06,09,1, 11.9,1,1, 3.266, 10559.556, 281.152, 52680.588 21/12/16,05:47:41,07,09,1, 11.9,1,1, 3.266, 10559.552, 281.138, 52680.582 21/12/16,05:47:41,08,09,1, 11.9,1,1, 3.266, 10559.555, 281.146, 52680.619 21/12/16,05:47:41,09,09,1, 11.9,1,1, 3.266, 10559.562, 281.140, 52680.585 21/12/16,05:47:41,10,09,1, 11.9,1,1, 3.266, 10559.541, 281.140, 52680.543 21/12/16,05:47:41,11,09,1, 11.9,1,1, 3.266, 10559.557, 281.140, 52680.588 21/12/16,05:47:41,12,09,1, 11.9,1,1, 3.266, 10559.595, 281.101, 52680.390 21/12/16,05:47:41,13,09,1, 11.9,1,1, 3.266, 10559.494, 281.126, 52680.589 21/12/16,05:47:41,14,09,1, 11.9,1,1, 3.266, 10559.498, 281.133, 52680.592 21/12/16,05:47:41,15,09,1, 11.9,1,1, 3.266, 10559.497, 281.156, 52680.588 21/12/16,05:47:41,16,09,1, 11.9,1,1, 3.266, 10559.480, 281.150, 52680.578 21/12/16,05:47:41,17,09,1, 11.9,1,1, 3.266, 10559.481, 281.168, 52680.634 21/12/16,05:47:41,18,09,1, 11.9,1,1, 3.266, 10559.457, 281.148, 52680.571 21/12/16,05:47:41,19,09,1, 11.9,1,1, 3.266, 10559.444, 281.138, 52680.613 21/12/16,05:47:42,00,09,1, 11.9,1,1, 3.264, 10559.437, 281.138, 52680.613 21/12/16,05:47:42,01,09,1, 11.9,1,1, 3.264, 10559.435, 281.144, 52680.645 21/12/16,05:47:42,02,09,1, 11.9,1,1, 3.264, 10559.436, 281.148, 52680.600 21/12/16,05:47:42,03,09,1, 11.9,1,1, 3.264, 10559.418, 281.139, 52680.631 21/12/16,05:47:42,04,09,1, 11.9,1,1, 3.264, 10559.389, 281.128, 52680.633 21/12/16,05:47:42,05,09,1, 11.9,1,1, 3.264, 10559.377, 281.152, 52680.794 21/12/16,05:47:42,06,09,1, 11.9,1,1, 3.264, 10559.367, 281.115, 52680.525 21/12/16,05:47:42,07,09,1, 11.9,1,1, 3.264, 10559.347, 281.110, 52680.722 21/12/16,05:47:42,08,09,1, 11.9,1,1, 3.264, 10559.370, 281.117, 52680.588 21/12/16,05:47:42,09,09,1, 11.9,1,1, 3.264, 10559.310, 281.120, 52680.609 21/12/16,05:47:42,10,09,1, 11.9,1,1, 3.264, 10559.298, 281.112, 52680.621 21/12/16,05:47:42,11,09,1, 11.9,1,1, 3.264, 10559.320, 281.091, 52680.632 21/12/16,05:47:42,12,09,1, 11.9,1,1, 3.264, 10559.309, 281.127, 52680.640 21/12/16,05:47:42,13,09,1, 11.9,1,1, 3.264, 10559.296, 281.117, 52680.607 21/12/16,05:47:42,14,09,1, 11.9,1,1, 3.264, 10559.267, 281.094, 52680.449 21/12/16,05:47:42,15,09,1, 11.9,1,1, 3.264, 10559.259, 281.106, 52680.695 21/12/16,05:47:42,16,09,1, 11.9,1,1, 3.264, 10559.284, 281.095, 52680.690 21/12/16,05:47:42,17,09,1, 11.9,1,1, 3.264, 10559.250, 281.097, 52680.647 21/12/16,05:47:42,18,09,1, 11.9,1,1, 3.264, 10559.233, 281.083, 52680.651 21/12/16,05:47:42,19,09,1, 11.9,1,1, 3.264, 10559.217, 281.079, 52680.609 21/12/16,05:47:43,00,09,1, 11.8,1,1, 3.262, 10559.212, 281.079, 52680.609 21/12/16,05:47:43,01,09,1, 11.8,1,1, 3.262, 10559.234, 281.075, 52680.556 21/12/16,05:47:43,02,09,1, 11.8,1,1, 3.262, 10559.236, 281.043, 52680.655 21/12/16,05:47:43,03,09,1, 11.8,1,1, 3.262, 10559.213, 281.061, 52680.648 21/12/16,05:47:43,04,09,1, 11.8,1,1, 3.262, 10559.197, 281.062, 52680.631 21/12/16,05:47:43,05,09,1, 11.8,1,1, 3.262, 10559.178, 281.082, 52680.660 21/12/16,05:47:43,06,09,1, 11.8,1,1, 3.262, 10559.186, 281.064, 52680.633 21/12/16,05:47:43,07,09,1, 11.8,1,1, 3.262, 10559.160, 281.065, 52680.659 21/12/16,05:47:43,08,09,1, 11.8,1,1, 3.262, 10559.161, 281.037, 52680.641 21/12/16,05:47:43,09,09,1, 11.8,1,1, 3.262, 10559.155, 281.066, 52680.618 21/12/16,05:47:43,10,09,1, 11.8,1,1, 3.262, 10559.157, 281.060, 52680.602 21/12/16,05:47:43,11,09,1, 11.8,1,1, 3.262, 10559.136, 281.039, 52680.639 21/12/16,05:47:43,12,09,1, 11.8,1,1, 3.262, 10559.129, 281.039, 52680.646 21/12/16,05:47:43,13,09,1, 11.8,1,1, 3.262, 10559.103, 281.022, 52680.643 21/12/16,05:47:43,14,09,1, 11.8,1,1, 3.262, 10559.119, 281.028, 52680.661 21/12/16,05:47:43,15,09,1, 11.8,1,1, 3.262, 10559.101, 281.021, 52680.669 21/12/16,05:47:43,16,09,1, 11.8,1,1, 3.262, 10559.078, 281.014, 52680.643 21/12/16,05:47:43,17,09,1, 11.8,1,1, 3.262, 10559.066, 281.011, 52680.659 21/12/16,05:47:43,18,09,1, 11.8,1,1, 3.262, 10559.052, 281.028, 52680.630 21/12/16,05:47:43,19,09,1, 11.8,1,1, 3.262, 10559.029, 281.022, 52680.672 21/12/16,05:47:44,00,09,1, 11.9,1,1, 3.262, 10559.028, 281.022, 52680.672 21/12/16,05:47:44,01,09,1, 11.9,1,1, 3.262, 10559.021, 281.016, 52680.622 21/12/16,05:47:44,02,09,1, 11.9,1,1, 3.262, 10559.016, 281.004, 52680.622 21/12/16,05:47:44,03,09,1, 11.9,1,1, 3.262, 10559.027, 281.008, 52680.635 21/12/16,05:47:44,04,09,1, 11.9,1,1, 3.262, 10558.987, 280.992, 52680.624 21/12/16,05:47:44,05,09,1, 11.9,1,1, 3.262, 10558.966, 281.002, 52680.682 21/12/16,05:47:44,06,09,1, 11.9,1,1, 3.262, 10558.911, 280.978, 52680.885 21/12/16,05:47:44,07,09,1, 11.9,1,1, 3.262, 10558.945, 280.970, 52680.680 21/12/16,05:47:44,08,09,1, 11.9,1,1, 3.262, 10558.969, 280.949, 52680.670 21/12/16,05:47:44,09,09,1, 11.9,1,1, 3.262, 10558.959, 280.967, 52680.637 21/12/16,05:47:44,10,09,1, 11.9,1,1, 3.262, 10558.951, 280.940, 52680.624 21/12/16,05:47:44,11,09,1, 11.9,1,1, 3.262, 10558.924, 280.928, 52680.562 21/12/16,05:47:44,12,09,1, 11.9,1,1, 3.262, 10558.929, 280.904, 52680.596 21/12/16,05:47:44,13,09,1, 11.9,1,1, 3.262, 10558.903, 280.912, 52680.563 21/12/16,05:47:44,14,09,1, 11.9,1,1, 3.262, 10558.905, 280.923, 52680.579 21/12/16,05:47:44,15,09,1, 11.9,1,1, 3.262, 10558.889, 280.926, 52680.598 21/12/16,05:47:44,16,09,1, 11.9,1,1, 3.262, 10558.924, 280.907, 52680.604 21/12/16,05:47:44,17,09,1, 11.9,1,1, 3.262, 10558.892, 280.891, 52680.611 21/12/16,05:47:44,18,09,1, 11.9,1,1, 3.262, 10558.862, 280.889, 52680.627 21/12/16,05:47:44,19,09,1, 11.9,1,1, 3.262, 10558.859, 280.889, 52680.604 21/12/16,05:47:45,00,09,1, 11.8,1,1, 3.262, 10558.853, 280.889, 52680.604 21/12/16,05:47:45,01,09,1, 11.8,1,1, 3.262, 10558.848, 280.879, 52680.609 21/12/16,05:47:45,02,09,1, 11.8,1,1, 3.262, 10558.845, 280.868, 52680.617 21/12/16,05:47:45,03,09,1, 11.8,1,1, 3.262, 10558.825, 280.855, 52680.622 21/12/16,05:47:45,04,09,1, 11.8,1,1, 3.262, 10558.834, 280.844, 52680.606 21/12/16,05:47:45,05,09,1, 11.8,1,1, 3.262, 10558.825, 280.842, 52680.595 21/12/16,05:47:45,06,09,1, 11.8,1,1, 3.262, 10558.834, 280.829, 52680.587 21/12/16,05:47:45,07,09,1, 11.8,1,1, 3.262, 10558.788, 280.815, 52680.606 21/12/16,05:47:45,08,09,1, 11.8,1,1, 3.262, 10558.799, 280.813, 52680.578 21/12/16,05:47:45,09,09,1, 11.8,1,1, 3.262, 10558.793, 280.843, 52680.600 21/12/16,05:47:45,10,09,1, 11.8,1,1, 3.262, 10558.772, 280.785, 52680.577 21/12/16,05:47:45,11,09,1, 11.8,1,1, 3.262, 10558.756, 280.795, 52680.551 21/12/16,05:47:45,12,09,1, 11.8,1,1, 3.262, 10558.755, 280.812, 52680.601 21/12/16,05:47:45,13,09,1, 11.8,1,1, 3.262, 10558.747, 280.776, 52680.584 21/12/16,05:47:45,14,09,1, 11.8,1,1, 3.262, 10558.704, 280.770, 52680.550 21/12/16,05:47:45,15,09,1, 11.8,1,1, 3.262, 10558.759, 280.771, 52680.593 21/12/16,05:47:45,16,09,1, 11.8,1,1, 3.262, 10558.728, 280.762, 52680.547 21/12/16,05:47:45,17,09,1, 11.8,1,1, 3.262, 10558.715, 280.762, 52680.575 21/12/16,05:47:45,18,09,1, 11.8,1,1, 3.262, 10558.709, 280.758, 52680.585 21/12/16,05:47:45,19,09,1, 11.8,1,1, 3.262, 10558.689, 280.734, 52680.577 21/12/16,05:47:46,00,09,1, 11.9,1,1, 3.264, 10558.686, 280.734, 52680.577 21/12/16,05:47:46,01,09,1, 11.9,1,1, 3.264, 10558.681, 280.737, 52680.560 21/12/16,05:47:46,02,09,1, 11.9,1,1, 3.264, 10558.667, 280.733, 52680.578 21/12/16,05:47:46,03,09,1, 11.9,1,1, 3.264, 10558.654, 280.702, 52680.601 21/12/16,05:47:46,04,09,1, 11.9,1,1, 3.264, 10558.656, 280.698, 52680.610 21/12/16,05:47:46,05,09,1, 11.9,1,1, 3.264, 10558.621, 280.719, 52680.602 21/12/16,05:47:46,06,09,1, 11.9,1,1, 3.264, 10558.635, 280.696, 52680.595 21/12/16,05:47:46,07,09,1, 11.9,1,1, 3.264, 10558.627, 280.739, 52680.603 21/12/16,05:47:46,08,09,1, 11.9,1,1, 3.264, 10558.637, 280.715, 52680.604 21/12/16,05:47:46,09,09,1, 11.9,1,1, 3.264, 10558.638, 280.718, 52680.610 21/12/16,05:47:46,10,09,1, 11.9,1,1, 3.264, 10558.609, 280.688, 52680.579 21/12/16,05:47:46,11,09,1, 11.9,1,1, 3.264, 10558.603, 280.725, 52680.612 21/12/16,05:47:46,12,09,1, 11.9,1,1, 3.264, 10558.591, 280.707, 52680.602 21/12/16,05:47:46,13,09,1, 11.9,1,1, 3.264, 10558.566, 280.690, 52680.298 21/12/16,05:47:46,14,09,1, 11.9,1,1, 3.264, 10558.521, 280.704, 52680.680 21/12/16,05:47:46,15,09,1, 11.9,1,1, 3.264, 10558.531, 280.703, 52680.667 21/12/16,05:47:46,16,09,1, 11.9,1,1, 3.264, 10558.559, 280.687, 52680.657 21/12/16,05:47:46,17,09,1, 11.9,1,1, 3.264, 10558.530, 280.702, 52680.651 21/12/16,05:47:46,18,09,1, 11.9,1,1, 3.264, 10558.518, 280.682, 52680.663 21/12/16,05:47:46,19,09,1, 11.9,1,1, 3.264, 10558.520, 280.682, 52680.641 21/12/16,05:47:47,00,09,1, 11.9,1,1, 3.262, 10558.519, 280.682, 52680.641 21/12/16,05:47:47,01,09,1, 11.9,1,1, 3.262, 10558.524, 280.697, 52680.629 21/12/16,05:47:47,02,09,1, 11.9,1,1, 3.262, 10558.484, 280.680, 52680.643 21/12/16,05:47:47,03,09,1, 11.9,1,1, 3.262, 10558.495, 280.666, 52680.636 21/12/16,05:47:47,04,09,1, 11.9,1,1, 3.262, 10558.483, 280.662, 52680.658 21/12/16,05:47:47,05,09,1, 11.9,1,1, 3.262, 10558.473, 280.661, 52680.630 21/12/16,05:47:47,06,09,1, 11.9,1,1, 3.262, 10558.461, 280.650, 52680.600 21/12/16,05:47:47,07,09,1, 11.9,1,1, 3.262, 10558.449, 280.661, 52680.645 21/12/16,05:47:47,08,09,1, 11.9,1,1, 3.262, 10558.447, 280.655, 52680.628 21/12/16,05:47:47,09,09,1, 11.9,1,1, 3.262, 10558.432, 280.670, 52680.618 21/12/16,05:47:47,10,09,1, 11.9,1,1, 3.262, 10558.426, 280.634, 52680.626 21/12/16,05:47:47,11,09,1, 11.9,1,1, 3.262, 10558.438, 280.648, 52680.630 21/12/16,05:47:47,12,09,1, 11.9,1,1, 3.262, 10558.426, 280.621, 52680.620 21/12/16,05:47:47,13,09,1, 11.9,1,1, 3.262, 10558.415, 280.640, 52680.666 21/12/16,05:47:47,14,09,1, 11.9,1,1, 3.262, 10558.420, 280.615, 52680.613 21/12/16,05:47:47,15,09,1, 11.9,1,1, 3.262, 10558.416, 280.606, 52680.630 21/12/16,05:47:47,16,09,1, 11.9,1,1, 3.262, 10558.402, 280.615, 52680.645 21/12/16,05:47:47,17,09,1, 11.9,1,1, 3.262, 10558.416, 280.605, 52680.642 21/12/16,05:47:47,18,09,1, 11.9,1,1, 3.262, 10558.396, 280.621, 52680.671 21/12/16,05:47:47,19,09,1, 11.9,1,1, 3.262, 10558.356, 280.617, 52680.637 21/12/16,05:47:48,00,09,1, 11.9,1,1, 3.262, 10558.352, 280.617, 52680.637 21/12/16,05:47:48,01,09,1, 11.9,1,1, 3.262, 10558.358, 280.594, 52680.641 21/12/16,05:47:48,02,09,1, 11.9,1,1, 3.262, 10558.339, 280.587, 52680.658 21/12/16,05:47:48,03,09,1, 11.9,1,1, 3.262, 10558.352, 280.588, 52680.656 21/12/16,05:47:48,04,09,1, 11.9,1,1, 3.262, 10558.344, 280.586, 52680.690 21/12/16,05:47:48,05,09,1, 11.9,1,1, 3.262, 10558.280, 280.576, 52680.660 21/12/16,05:47:48,06,09,1, 11.9,1,1, 3.262, 10558.309, 280.573, 52680.671 21/12/16,05:47:48,07,09,1, 11.9,1,1, 3.262, 10558.288, 280.583, 52680.668 21/12/16,05:47:48,08,09,1, 11.9,1,1, 3.262, 10558.271, 280.566, 52680.676 21/12/16,05:47:48,09,09,1, 11.9,1,1, 3.262, 10558.286, 280.594, 52680.658 21/12/16,05:47:48,10,09,1, 11.9,1,1, 3.262, 10558.264, 280.579, 52680.704 21/12/16,05:47:48,11,09,1, 11.9,1,1, 3.262, 10558.270, 280.562, 52680.666 21/12/16,05:47:48,12,09,1, 11.9,1,1, 3.262, 10558.270, 280.573, 52680.667 21/12/16,05:47:48,13,09,1, 11.9,1,1, 3.262, 10558.258, 280.548, 52680.654 21/12/16,05:47:48,14,09,1, 11.9,1,1, 3.262, 10558.255, 280.556, 52680.687 21/12/16,05:47:48,15,09,1, 11.9,1,1, 3.262, 10558.258, 280.566, 52680.695 21/12/16,05:47:48,16,09,1, 11.9,1,1, 3.262, 10558.204, 280.536, 52680.691 21/12/16,05:47:48,17,09,1, 11.9,1,1, 3.262, 10558.196, 280.555, 52680.696 21/12/16,05:47:48,18,09,1, 11.9,1,1, 3.262, 10558.217, 280.537, 52680.697 21/12/16,05:47:48,19,09,1, 11.9,1,1, 3.262, 10558.190, 280.522, 52680.684 21/12/16,05:47:49,00,09,1, 12.0,1,1, 3.265, 10558.186, 280.522, 52680.684 21/12/16,05:47:49,01,09,1, 12.0,1,1, 3.265, 10558.172, 280.544, 52680.720 21/12/16,05:47:49,02,09,1, 12.0,1,1, 3.265, 10558.159, 280.533, 52680.708 21/12/16,05:47:49,03,09,1, 12.0,1,1, 3.265, 10558.151, 280.518, 52680.734 21/12/16,05:47:49,04,09,1, 12.0,1,1, 3.265, 10558.124, 280.527, 52680.679 21/12/16,05:47:49,05,09,1, 12.0,1,1, 3.265, 10558.104, 280.530, 52680.711 21/12/16,05:47:49,06,09,1, 12.0,1,1, 3.265, 10558.097, 280.528, 52680.731 21/12/16,05:47:49,07,09,1, 12.0,1,1, 3.265, 10558.090, 280.540, 52680.736 21/12/16,05:47:49,08,09,1, 12.0,1,1, 3.265, 10558.074, 280.527, 52680.709 21/12/16,05:47:49,09,09,1, 12.0,1,1, 3.265, 10558.055, 280.515, 52680.716 21/12/16,05:47:49,10,09,1, 12.0,1,1, 3.265, 10558.062, 280.529, 52680.714 21/12/16,05:47:49,11,09,1, 12.0,1,1, 3.265, 10558.055, 280.511, 52680.684 21/12/16,05:47:49,12,09,1, 12.0,1,1, 3.265, 10558.018, 280.507, 52680.721 21/12/16,05:47:49,13,09,1, 12.0,1,1, 3.265, 10558.030, 280.518, 52680.722 21/12/16,05:47:49,14,09,1, 12.0,1,1, 3.265, 10558.019, 280.505, 52680.743 21/12/16,05:47:49,15,09,1, 12.0,1,1, 3.265, 10558.012, 280.518, 52680.752 21/12/16,05:47:49,16,09,1, 12.0,1,1, 3.265, 10557.985, 280.507, 52680.743 21/12/16,05:47:49,17,09,1, 12.0,1,1, 3.265, 10557.983, 280.495, 52680.733 21/12/16,05:47:49,18,09,1, 12.0,1,1, 3.265, 10557.975, 280.487, 52680.761 21/12/16,05:47:49,19,09,1, 12.0,1,1, 3.265, 10557.970, 280.502, 52680.758 21/12/16,05:47:50,00,09,1, 11.9,1,1, 3.263, 10557.969, 280.502, 52680.758 21/12/16,05:47:50,01,09,1, 11.9,1,1, 3.263, 10557.917, 280.510, 52680.789 21/12/16,05:47:50,02,09,1, 11.9,1,1, 3.263, 10557.903, 280.464, 52680.783 21/12/16,05:47:50,03,09,1, 11.9,1,1, 3.263, 10557.916, 280.486, 52680.824 21/12/16,05:47:50,04,09,1, 11.9,1,1, 3.263, 10557.885, 280.462, 52680.805 21/12/16,05:47:50,05,09,1, 11.9,1,1, 3.263, 10557.885, 280.476, 52680.811 21/12/16,05:47:50,06,09,1, 11.9,1,1, 3.263, 10557.871, 280.449, 52680.790 21/12/16,05:47:50,07,09,1, 11.9,1,1, 3.263, 10557.846, 280.454, 52680.807 21/12/16,05:47:50,08,09,1, 11.9,1,1, 3.263, 10557.844, 280.466, 52680.830 21/12/16,05:47:50,09,09,1, 11.9,1,1, 3.263, 10557.840, 280.452, 52680.834 21/12/16,05:47:50,10,09,1, 11.9,1,1, 3.263, 10557.813, 280.460, 52680.826 21/12/16,05:47:50,11,09,1, 11.9,1,1, 3.263, 10557.812, 280.461, 52680.838 21/12/16,05:47:50,12,09,1, 11.9,1,1, 3.263, 10557.819, 280.424, 52680.847 21/12/16,05:47:50,13,09,1, 11.9,1,1, 3.263, 10557.769, 280.448, 52680.822 21/12/16,05:47:50,14,09,1, 11.9,1,1, 3.263, 10557.765, 280.437, 52680.812 21/12/16,05:47:50,15,09,1, 11.9,1,1, 3.263, 10557.762, 280.444, 52680.856 21/12/16,05:47:50,16,09,1, 11.9,1,1, 3.263, 10557.724, 280.447, 52680.822 21/12/16,05:47:50,17,09,1, 11.9,1,1, 3.263, 10557.718, 280.476, 52680.800 21/12/16,05:47:50,18,09,1, 11.9,1,1, 3.263, 10557.687, 280.452, 52680.814 21/12/16,05:47:50,19,09,1, 11.9,1,1, 3.263, 10557.695, 280.450, 52680.876 21/12/16,05:47:51,00,10,1, 11.9,1,1, 3.263, 10557.693, 280.450, 52680.876 21/12/16,05:47:51,01,10,1, 11.9,1,1, 3.263, 10557.655, 280.456, 52680.840 21/12/16,05:47:51,02,10,1, 11.9,1,1, 3.263, 10557.648, 280.443, 52680.857 21/12/16,05:47:51,03,10,1, 11.9,1,1, 3.263, 10557.641, 280.442, 52680.894 21/12/16,05:47:51,04,10,1, 11.9,1,1, 3.263, 10557.607, 280.426, 52680.843 21/12/16,05:47:51,05,10,1, 11.9,1,1, 3.263, 10557.586, 280.422, 52680.859 21/12/16,05:47:51,06,10,1, 11.9,1,1, 3.263, 10557.573, 280.435, 52680.890 21/12/16,05:47:51,07,10,1, 11.9,1,1, 3.263, 10557.564, 280.437, 52680.880 21/12/16,05:47:51,08,10,1, 11.9,1,1, 3.263, 10557.558, 280.416, 52680.873 21/12/16,05:47:51,09,10,1, 11.9,1,1, 3.263, 10557.524, 280.448, 52680.897 21/12/16,05:47:51,10,10,1, 11.9,1,1, 3.263, 10557.492, 280.428, 52680.854 21/12/16,05:47:51,11,10,1, 11.9,1,1, 3.263, 10557.501, 280.449, 52680.845 21/12/16,05:47:51,12,10,1, 11.9,1,1, 3.263, 10557.478, 280.418, 52680.872 21/12/16,05:47:51,13,10,1, 11.9,1,1, 3.263, 10557.462, 280.422, 52680.935 21/12/16,05:47:51,14,10,1, 11.9,1,1, 3.263, 10557.412, 280.424, 52680.724 21/12/16,05:47:51,15,10,1, 11.9,1,1, 3.263, 10557.440, 280.447, 52680.971 21/12/16,05:47:51,16,10,1, 11.9,1,1, 3.263, 10557.428, 280.423, 52680.934 21/12/16,05:47:51,17,10,1, 11.9,1,1, 3.263, 10557.416, 280.390, 52680.917 21/12/16,05:47:51,18,10,1, 11.9,1,1, 3.263, 10557.374, 280.402, 52680.923 21/12/16,05:47:51,19,10,1, 11.9,1,1, 3.263, 10557.358, 280.417, 52680.896 21/12/16,05:47:52,00,10,1, 11.9,1,1, 3.263, 10557.351, 280.417, 52680.896 21/12/16,05:47:52,01,10,1, 11.9,1,1, 3.263, 10557.343, 280.430, 52680.961 21/12/16,05:47:52,02,10,1, 11.9,1,1, 3.263, 10557.318, 280.418, 52680.936 21/12/16,05:47:52,03,10,1, 11.9,1,1, 3.263, 10557.302, 280.421, 52680.959 21/12/16,05:47:52,04,10,1, 11.9,1,1, 3.263, 10557.283, 280.418, 52680.929 21/12/16,05:47:52,05,10,1, 11.9,1,1, 3.263, 10557.249, 280.394, 52680.970 21/12/16,05:47:52,06,10,1, 11.9,1,1, 3.263, 10557.240, 280.422, 52680.944 21/12/16,05:47:52,07,10,1, 11.9,1,1, 3.263, 10557.233, 280.390, 52680.948 21/12/16,05:47:52,08,10,1, 11.9,1,1, 3.263, 10557.178, 280.395, 52680.934 21/12/16,05:47:52,09,10,1, 11.9,1,1, 3.263, 10557.198, 280.418, 52680.959 21/12/16,05:47:52,10,10,1, 11.9,1,1, 3.263, 10557.171, 280.404, 52680.967 21/12/16,05:47:52,11,10,1, 11.9,1,1, 3.263, 10557.162, 280.410, 52680.986 21/12/16,05:47:52,12,10,1, 11.9,1,1, 3.263, 10557.130, 280.402, 52680.996 21/12/16,05:47:52,13,10,1, 11.9,1,1, 3.263, 10557.119, 280.431, 52680.980 21/12/16,05:47:52,14,10,1, 11.9,1,1, 3.263, 10557.124, 280.428, 52681.002 21/12/16,05:47:52,15,10,1, 11.9,1,1, 3.263, 10557.106, 280.438, 52681.017 21/12/16,05:47:52,16,10,1, 11.9,1,1, 3.263, 10557.073, 280.434, 52681.053 21/12/16,05:47:52,17,10,1, 11.9,1,1, 3.263, 10557.042, 280.420, 52681.046 21/12/16,05:47:52,18,10,1, 11.9,1,1, 3.263, 10557.039, 280.416, 52681.069 21/12/16,05:47:52,19,10,1, 11.9,1,1, 3.263, 10557.014, 280.422, 52681.058 21/12/16,05:47:53,00,10,1, 11.9,1,1, 3.263, 10557.009, 280.422, 52681.058 21/12/16,05:47:53,01,10,1, 11.9,1,1, 3.263, 10556.995, 280.425, 52681.051 21/12/16,05:47:53,02,10,1, 11.9,1,1, 3.263, 10556.960, 280.423, 52681.057 21/12/16,05:47:53,03,10,1, 11.9,1,1, 3.263, 10556.931, 280.449, 52681.075 21/12/16,05:47:53,04,10,1, 11.9,1,1, 3.263, 10556.929, 280.424, 52681.070 21/12/16,05:47:53,05,10,1, 11.9,1,1, 3.263, 10556.898, 280.425, 52681.050 21/12/16,05:47:53,06,10,1, 11.9,1,1, 3.263, 10556.883, 280.458, 52681.092 21/12/16,05:47:53,07,10,1, 11.9,1,1, 3.263, 10556.871, 280.441, 52681.085 21/12/16,05:47:53,08,10,1, 11.9,1,1, 3.263, 10556.861, 280.455, 52681.087 21/12/16,05:47:53,09,10,1, 11.9,1,1, 3.263, 10556.839, 280.470, 52681.108 21/12/16,05:47:53,10,10,1, 11.9,1,1, 3.263, 10556.809, 280.484, 52681.095 21/12/16,05:47:53,11,10,1, 11.9,1,1, 3.263, 10556.790, 280.473, 52681.104 21/12/16,05:47:53,12,10,1, 11.9,1,1, 3.263, 10556.772, 280.459, 52681.125 21/12/16,05:47:53,13,10,1, 11.9,1,1, 3.263, 10556.769, 280.501, 52681.141 21/12/16,05:47:53,14,10,1, 11.9,1,1, 3.263, 10556.728, 280.494, 52681.151 21/12/16,05:47:53,15,10,1, 11.9,1,1, 3.263, 10556.708, 280.516, 52681.150 21/12/16,05:47:53,16,10,1, 11.9,1,1, 3.263, 10556.665, 280.488, 52681.172 21/12/16,05:47:53,17,10,1, 11.9,1,1, 3.263, 10556.656, 280.505, 52681.202 21/12/16,05:47:53,18,10,1, 11.9,1,1, 3.263, 10556.665, 280.500, 52681.150 21/12/16,05:47:53,19,10,1, 11.9,1,1, 3.263, 10556.632, 280.521, 52681.196 21/12/16,05:47:54,00,10,1, 11.9,1,1, 3.262, 10556.625, 280.521, 52681.196 21/12/16,05:47:54,01,10,1, 11.9,1,1, 3.262, 10556.602, 280.528, 52681.201 21/12/16,05:47:54,02,10,1, 11.9,1,1, 3.262, 10556.559, 280.505, 52681.215 21/12/16,05:47:54,03,10,1, 11.9,1,1, 3.262, 10556.546, 280.537, 52681.211 21/12/16,05:47:54,04,10,1, 11.9,1,1, 3.262, 10556.535, 280.532, 52681.251 21/12/16,05:47:54,05,10,1, 11.9,1,1, 3.262, 10556.500, 280.543, 52681.216 21/12/16,05:47:54,06,10,1, 11.9,1,1, 3.262, 10556.516, 280.550, 52681.202 21/12/16,05:47:54,07,10,1, 11.9,1,1, 3.262, 10556.485, 280.549, 52681.232 21/12/16,05:47:54,08,10,1, 11.9,1,1, 3.262, 10556.481, 280.572, 52681.271 21/12/16,05:47:54,09,10,1, 11.9,1,1, 3.262, 10556.456, 280.547, 52681.250 21/12/16,05:47:54,10,10,1, 11.9,1,1, 3.262, 10556.435, 280.547, 52681.256 21/12/16,05:47:54,11,10,1, 11.9,1,1, 3.262, 10556.396, 280.543, 52681.284 21/12/16,05:47:54,12,10,1, 11.9,1,1, 3.262, 10556.405, 280.552, 52681.324 21/12/16,05:47:54,13,10,1, 11.9,1,1, 3.262, 10556.401, 280.544, 52681.286 21/12/16,05:47:54,14,10,1, 11.9,1,1, 3.262, 10556.349, 280.549, 52681.298 21/12/16,05:47:54,15,10,1, 11.9,1,1, 3.262, 10556.361, 280.550, 52681.324 21/12/16,05:47:54,16,10,1, 11.9,1,1, 3.262, 10556.302, 280.562, 52681.329 21/12/16,05:47:54,17,10,1, 11.9,1,1, 3.262, 10556.309, 280.566, 52681.344 21/12/16,05:47:54,18,10,1, 11.9,1,1, 3.262, 10556.271, 280.578, 52681.331 21/12/16,05:47:54,19,10,1, 11.9,1,1, 3.262, 10556.248, 280.568, 52681.338 21/12/16,05:47:55,00,10,1, 11.8,1,1, 3.265, 10556.241, 280.568, 52681.338 21/12/16,05:47:55,01,10,1, 11.8,1,1, 3.265, 10556.224, 280.565, 52681.322 21/12/16,05:47:55,02,10,1, 11.8,1,1, 3.265, 10556.213, 280.562, 52681.317 21/12/16,05:47:55,03,10,1, 11.8,1,1, 3.265, 10556.171, 280.560, 52681.375 21/12/16,05:47:55,04,10,1, 11.8,1,1, 3.265, 10556.158, 280.581, 52681.369 21/12/16,05:47:55,05,10,1, 11.8,1,1, 3.265, 10556.148, 280.571, 52681.357 21/12/16,05:47:55,06,10,1, 11.8,1,1, 3.265, 10556.090, 280.584, 52681.395 21/12/16,05:47:55,07,10,1, 11.8,1,1, 3.265, 10556.093, 280.589, 52681.359 21/12/16,05:47:55,08,10,1, 11.8,1,1, 3.265, 10556.051, 280.591, 52681.415 21/12/16,05:47:55,09,10,1, 11.8,1,1, 3.265, 10556.020, 280.597, 52681.416 21/12/16,05:47:55,10,10,1, 11.8,1,1, 3.265, 10556.012, 280.561, 52681.397 21/12/16,05:47:55,11,10,1, 11.8,1,1, 3.265, 10555.996, 280.579, 52681.383 21/12/16,05:47:55,12,10,1, 11.8,1,1, 3.265, 10555.966, 280.573, 52681.400 21/12/16,05:47:55,13,10,1, 11.8,1,1, 3.265, 10555.965, 280.577, 52681.417 21/12/16,05:47:55,14,10,1, 11.8,1,1, 3.265, 10555.945, 280.601, 52681.442 21/12/16,05:47:55,15,10,1, 11.8,1,1, 3.265, 10555.924, 280.592, 52681.446 21/12/16,05:47:55,16,10,1, 11.8,1,1, 3.265, 10555.893, 280.580, 52681.453 21/12/16,05:47:55,17,10,1, 11.8,1,1, 3.265, 10555.871, 280.581, 52681.473 21/12/16,05:47:55,18,10,1, 11.8,1,1, 3.265, 10555.821, 280.594, 52681.615 21/12/16,05:47:55,19,10,1, 11.8,1,1, 3.265, 10555.817, 280.587, 52681.466 21/12/16,05:47:56,00,10,1, 11.9,1,1, 3.265, 10555.816, 280.587, 52681.466 21/12/16,05:47:56,01,10,1, 11.9,1,1, 3.265, 10555.769, 280.595, 52681.458 21/12/16,05:47:56,02,10,1, 11.9,1,1, 3.265, 10555.751, 280.574, 52681.467 21/12/16,05:47:56,03,10,1, 11.9,1,1, 3.265, 10555.724, 280.587, 52681.498 21/12/16,05:47:56,04,10,1, 11.9,1,1, 3.265, 10555.724, 280.588, 52681.500 21/12/16,05:47:56,05,10,1, 11.9,1,1, 3.265, 10555.725, 280.577, 52681.324 21/12/16,05:47:56,06,10,1, 11.9,1,1, 3.265, 10555.691, 280.579, 52681.481 21/12/16,05:47:56,07,10,1, 11.9,1,1, 3.265, 10555.646, 280.569, 52681.540 21/12/16,05:47:56,08,10,1, 11.9,1,1, 3.265, 10555.618, 280.595, 52681.495 21/12/16,05:47:56,09,10,1, 11.9,1,1, 3.265, 10555.604, 280.577, 52681.553 21/12/16,05:47:56,10,10,1, 11.9,1,1, 3.265, 10555.565, 280.598, 52681.571 21/12/16,05:47:56,11,10,1, 11.9,1,1, 3.265, 10555.533, 280.603, 52681.570 21/12/16,05:47:56,12,10,1, 11.9,1,1, 3.265, 10555.521, 280.604, 52681.593 21/12/16,05:47:56,13,10,1, 11.9,1,1, 3.265, 10555.492, 280.616, 52681.573 21/12/16,05:47:56,14,10,1, 11.9,1,1, 3.265, 10555.465, 280.626, 52681.596 21/12/16,05:47:56,15,10,1, 11.9,1,1, 3.265, 10555.452, 280.617, 52681.614 21/12/16,05:47:56,16,10,1, 11.9,1,1, 3.265, 10555.425, 280.622, 52681.602 21/12/16,05:47:56,17,10,1, 11.9,1,1, 3.265, 10555.390, 280.606, 52681.599 21/12/16,05:47:56,18,10,1, 11.9,1,1, 3.265, 10555.354, 280.619, 52681.623 21/12/16,05:47:56,19,10,1, 11.9,1,1, 3.265, 10555.338, 280.623, 52681.610 21/12/16,05:47:57,00,10,1, 11.9,1,1, 3.263, 10555.332, 280.623, 52681.610 21/12/16,05:47:57,01,10,1, 11.9,1,1, 3.263, 10555.308, 280.612, 52681.641 21/12/16,05:47:57,02,10,1, 11.9,1,1, 3.263, 10555.282, 280.625, 52681.701 21/12/16,05:47:57,03,10,1, 11.9,1,1, 3.263, 10555.261, 280.647, 52681.771 21/12/16,05:47:57,04,10,1, 11.9,1,1, 3.263, 10555.258, 280.637, 52681.779 21/12/16,05:47:57,05,10,1, 11.9,1,1, 3.263, 10555.235, 280.640, 52681.781 21/12/16,05:47:57,06,10,1, 11.9,1,1, 3.263, 10555.217, 280.655, 52681.795 21/12/16,05:47:57,07,10,1, 11.9,1,1, 3.263, 10555.158, 280.629, 52681.818 21/12/16,05:47:57,08,10,1, 11.9,1,1, 3.263, 10555.145, 280.651, 52681.812 21/12/16,05:47:57,09,10,1, 11.9,1,1, 3.263, 10555.136, 280.650, 52681.798 21/12/16,05:47:57,10,10,1, 11.9,1,1, 3.263, 10555.111, 280.649, 52681.817 21/12/16,05:47:57,11,10,1, 11.9,1,1, 3.263, 10555.089, 280.657, 52681.831 21/12/16,05:47:57,12,10,1, 11.9,1,1, 3.263, 10555.044, 280.670, 52681.824 21/12/16,05:47:57,13,10,1, 11.9,1,1, 3.263, 10555.030, 280.665, 52681.827 21/12/16,05:47:57,14,10,1, 11.9,1,1, 3.263, 10554.980, 280.689, 52681.816 21/12/16,05:47:57,15,10,1, 11.9,1,1, 3.263, 10554.971, 280.676, 52681.827 21/12/16,05:47:57,16,10,1, 11.9,1,1, 3.263, 10554.952, 280.695, 52681.830 21/12/16,05:47:57,17,10,1, 11.9,1,1, 3.263, 10554.930, 280.694, 52681.845 21/12/16,05:47:57,18,10,1, 11.9,1,1, 3.263, 10554.904, 280.690, 52681.847 21/12/16,05:47:57,19,10,1, 11.9,1,1, 3.263, 10554.893, 280.695, 52681.875 21/12/16,05:47:58,00,10,1, 11.8,1,1, 3.264, 10554.889, 280.695, 52681.875 21/12/16,05:47:58,01,10,1, 11.8,1,1, 3.264, 10554.831, 280.709, 52681.869 21/12/16,05:47:58,02,10,1, 11.8,1,1, 3.264, 10554.801, 280.697, 52681.910 21/12/16,05:47:58,03,10,1, 11.8,1,1, 3.264, 10554.761, 280.715, 52682.109 21/12/16,05:47:58,04,10,1, 11.8,1,1, 3.264, 10554.799, 280.724, 52681.883 21/12/16,05:47:58,05,10,1, 11.8,1,1, 3.264, 10554.755, 280.714, 52681.893 21/12/16,05:47:58,06,10,1, 11.8,1,1, 3.264, 10554.729, 280.713, 52681.879 21/12/16,05:47:58,07,10,1, 11.8,1,1, 3.264, 10554.715, 280.723, 52681.889 21/12/16,05:47:58,08,10,1, 11.8,1,1, 3.264, 10554.675, 280.717, 52681.934 21/12/16,05:47:58,09,10,1, 11.8,1,1, 3.264, 10554.696, 280.734, 52682.089 21/12/16,05:47:58,10,10,1, 11.8,1,1, 3.264, 10554.619, 280.748, 52681.968 21/12/16,05:47:58,11,10,1, 11.8,1,1, 3.264, 10554.594, 280.732, 52681.903 21/12/16,05:47:58,12,10,1, 11.8,1,1, 3.264, 10554.568, 280.736, 52681.975 21/12/16,05:47:58,13,10,1, 11.8,1,1, 3.264, 10554.577, 280.753, 52681.953 21/12/16,05:47:58,14,10,1, 11.8,1,1, 3.264, 10554.533, 280.758, 52681.959 21/12/16,05:47:58,15,10,1, 11.8,1,1, 3.264, 10554.521, 280.751, 52681.951 21/12/16,05:47:58,16,10,1, 11.8,1,1, 3.264, 10554.460, 280.747, 52681.969 21/12/16,05:47:58,17,10,1, 11.8,1,1, 3.264, 10554.438, 280.765, 52681.983 21/12/16,05:47:58,18,10,1, 11.8,1,1, 3.264, 10554.435, 280.742, 52681.988 21/12/16,05:47:58,19,10,1, 11.8,1,1, 3.264, 10554.421, 280.739, 52681.931 21/12/16,05:47:59,00,10,1, 12.0,1,1, 3.265, 10554.414, 280.739, 52681.931 21/12/16,05:47:59,01,10,1, 12.0,1,1, 3.265, 10554.381, 280.730, 52681.979 21/12/16,05:47:59,02,10,1, 12.0,1,1, 3.265, 10554.324, 280.760, 52681.999 21/12/16,05:47:59,03,10,1, 12.0,1,1, 3.265, 10554.297, 280.778, 52682.009 21/12/16,05:47:59,04,10,1, 12.0,1,1, 3.265, 10554.299, 280.772, 52682.043 21/12/16,05:47:59,05,10,1, 12.0,1,1, 3.265, 10554.260, 280.772, 52682.068 21/12/16,05:47:59,06,10,1, 12.0,1,1, 3.265, 10554.211, 280.770, 52682.064 21/12/16,05:47:59,07,10,1, 12.0,1,1, 3.265, 10554.193, 280.763, 52682.020 21/12/16,05:47:59,08,10,1, 12.0,1,1, 3.265, 10554.146, 280.738, 52681.908 21/12/16,05:47:59,09,10,1, 12.0,1,1, 3.265, 10554.132, 280.739, 52682.106 21/12/16,05:47:59,10,10,1, 12.0,1,1, 3.265, 10554.140, 280.761, 52682.103 21/12/16,05:47:59,11,10,1, 12.0,1,1, 3.265, 10554.085, 280.762, 52682.083 21/12/16,05:47:59,12,10,1, 12.0,1,1, 3.265, 10554.067, 280.775, 52682.132 21/12/16,05:47:59,13,10,1, 12.0,1,1, 3.265, 10554.017, 280.753, 52682.095 21/12/16,05:47:59,14,10,1, 12.0,1,1, 3.265, 10553.999, 280.765, 52682.120 21/12/16,05:47:59,15,10,1, 12.0,1,1, 3.265, 10554.008, 280.777, 52682.114 21/12/16,05:47:59,16,10,1, 12.0,1,1, 3.265, 10553.965, 280.775, 52682.141 21/12/16,05:47:59,17,10,1, 12.0,1,1, 3.265, 10553.960, 280.751, 52682.073 21/12/16,05:47:59,18,10,1, 12.0,1,1, 3.265, 10553.911, 280.799, 52682.105 21/12/16,05:47:59,19,10,1, 12.0,1,1, 3.265, 10553.880, 280.773, 52682.118 21/12/16,05:48:00,00,10,1, 11.8,1,1, 3.266, 10553.880, 280.773, 52682.118 21/12/16,05:48:00,01,10,1, 11.8,1,1, 3.266, 10553.838, 280.777, 52682.135 21/12/16,05:48:00,02,10,1, 11.8,1,1, 3.266, 10553.815, 280.746, 52682.036 21/12/16,05:48:00,03,10,1, 11.8,1,1, 3.266, 10553.763, 280.742, 52682.064 21/12/16,05:48:00,04,10,1, 11.8,1,1, 3.266, 10553.741, 280.779, 52682.049 21/12/16,05:48:00,05,10,1, 11.8,1,1, 3.266, 10553.736, 280.756, 52682.061 21/12/16,05:48:00,06,10,1, 11.8,1,1, 3.266, 10553.719, 280.788, 52682.015 21/12/16,05:48:00,07,10,1, 11.8,1,1, 3.266, 10553.693, 280.755, 52682.048 21/12/16,05:48:00,08,10,1, 11.8,1,1, 3.266, 10553.636, 280.780, 52682.015 21/12/16,05:48:00,09,10,1, 11.8,1,1, 3.266, 10553.618, 280.795, 52682.038 21/12/16,05:48:00,10,10,1, 11.8,1,1, 3.266, 10553.591, 280.800, 52682.049 21/12/16,05:48:00,11,10,1, 11.8,1,1, 3.266, 10553.571, 280.792, 52682.075 21/12/16,05:48:00,12,10,1, 11.8,1,1, 3.266, 10553.537, 280.798, 52682.132 21/12/16,05:48:00,13,10,1, 11.8,1,1, 3.266, 10553.487, 280.798, 52682.192 21/12/16,05:48:00,14,10,1, 11.8,1,1, 3.266, 10553.476, 280.808, 52682.095 21/12/16,05:48:00,15,10,1, 11.8,1,1, 3.266, 10553.473, 280.808, 52682.097 21/12/16,05:48:00,16,10,1, 11.8,1,1, 3.266, 10553.435, 280.833, 52682.080 21/12/16,05:48:00,17,10,1, 11.8,1,1, 3.266, 10553.392, 280.800, 52682.126 21/12/16,05:48:00,18,10,1, 11.8,1,1, 3.266, 10553.379, 280.827, 52682.149 21/12/16,05:48:00,19,10,1, 11.8,1,1, 3.266, 10553.370, 280.810, 52682.127 21/12/16,05:48:01,00,10,1, 11.9,1,1, 3.262, 10553.362, 280.810, 52682.127 21/12/16,05:48:01,01,10,1, 11.9,1,1, 3.262, 10553.312, 280.838, 52682.174 21/12/16,05:48:01,02,10,1, 11.9,1,1, 3.262, 10553.292, 280.838, 52682.172 21/12/16,05:48:01,03,10,1, 11.9,1,1, 3.262, 10553.250, 280.851, 52682.167 21/12/16,05:48:01,04,10,1, 11.9,1,1, 3.262, 10553.216, 280.848, 52682.178 21/12/16,05:48:01,05,10,1, 11.9,1,1, 3.262, 10553.186, 280.849, 52682.168 21/12/16,05:48:01,06,10,1, 11.9,1,1, 3.262, 10553.160, 280.840, 52682.177 21/12/16,05:48:01,07,10,1, 11.9,1,1, 3.262, 10553.130, 280.844, 52682.176 21/12/16,05:48:01,08,10,1, 11.9,1,1, 3.262, 10553.099, 280.830, 52682.153 21/12/16,05:48:01,09,10,1, 11.9,1,1, 3.262, 10553.074, 280.859, 52682.203 21/12/16,05:48:01,10,10,1, 11.9,1,1, 3.262, 10553.042, 280.840, 52682.154 21/12/16,05:48:01,11,10,1, 11.9,1,1, 3.262, 10553.035, 280.888, 52682.200 21/12/16,05:48:01,12,10,1, 11.9,1,1, 3.262, 10553.018, 280.853, 52682.188 21/12/16,05:48:01,13,10,1, 11.9,1,1, 3.262, 10552.999, 280.866, 52682.196 21/12/16,05:48:01,14,10,1, 11.9,1,1, 3.262, 10552.948, 280.823, 52682.195 21/12/16,05:48:01,15,10,1, 11.9,1,1, 3.262, 10552.923, 280.841, 52682.230 21/12/16,05:48:01,16,10,1, 11.9,1,1, 3.262, 10552.876, 280.888, 52682.210 21/12/16,05:48:01,17,10,1, 11.9,1,1, 3.262, 10552.886, 280.870, 52682.222 21/12/16,05:48:01,18,10,1, 11.9,1,1, 3.262, 10552.857, 280.879, 52682.236 21/12/16,05:48:01,19,10,1, 11.9,1,1, 3.262, 10552.805, 280.867, 52682.251 21/12/16,05:48:02,00,10,1, 11.9,1,1, 3.267, 10552.803, 280.867, 52682.251 21/12/16,05:48:02,01,10,1, 11.9,1,1, 3.267, 10552.747, 280.860, 52682.236 21/12/16,05:48:02,02,10,1, 11.9,1,1, 3.267, 10552.729, 280.895, 52682.224 21/12/16,05:48:02,03,10,1, 11.9,1,1, 3.267, 10552.690, 280.885, 52682.263 21/12/16,05:48:02,04,10,1, 11.9,1,1, 3.267, 10552.674, 280.895, 52682.293 21/12/16,05:48:02,05,10,1, 11.9,1,1, 3.267, 10552.638, 280.888, 52682.308 21/12/16,05:48:02,06,10,1, 11.9,1,1, 3.267, 10552.605, 280.898, 52682.254 21/12/16,05:48:02,07,10,1, 11.9,1,1, 3.267, 10552.589, 280.913, 52682.294 21/12/16,05:48:02,08,10,1, 11.9,1,1, 3.267, 10552.566, 280.919, 52682.297 21/12/16,05:48:02,09,10,1, 11.9,1,1, 3.267, 10552.543, 280.908, 52682.308 21/12/16,05:48:02,10,10,1, 11.9,1,1, 3.267, 10552.517, 280.920, 52682.286 21/12/16,05:48:02,11,10,1, 11.9,1,1, 3.267, 10552.481, 280.931, 52682.343 21/12/16,05:48:02,12,10,1, 11.9,1,1, 3.267, 10552.436, 280.934, 52682.328 21/12/16,05:48:02,13,10,1, 11.9,1,1, 3.267, 10552.415, 280.929, 52682.303 21/12/16,05:48:02,14,10,1, 11.9,1,1, 3.267, 10552.385, 280.965, 52682.345 21/12/16,05:48:02,15,10,1, 11.9,1,1, 3.267, 10552.381, 280.962, 52682.346 21/12/16,05:48:02,16,10,1, 11.9,1,1, 3.267, 10552.320, 280.971, 52682.333 21/12/16,05:48:02,17,10,1, 11.9,1,1, 3.267, 10552.324, 280.975, 52682.324 21/12/16,05:48:02,18,10,1, 11.9,1,1, 3.267, 10552.260, 280.992, 52682.540 21/12/16,05:48:02,19,10,1, 11.9,1,1, 3.267, 10552.256, 280.993, 52682.419 21/12/16,05:48:03,00,10,1, 11.9,1,1, 3.261, 10552.253, 280.993, 52682.419 21/12/16,05:48:03,01,10,1, 11.9,1,1, 3.261, 10552.213, 281.002, 52682.418 21/12/16,05:48:03,02,10,1, 11.9,1,1, 3.261, 10552.181, 281.023, 52682.390 21/12/16,05:48:03,03,10,1, 11.9,1,1, 3.261, 10552.139, 281.013, 52682.365 21/12/16,05:48:03,04,10,1, 11.9,1,1, 3.261, 10552.112, 281.034, 52682.424 21/12/16,05:48:03,05,10,1, 11.9,1,1, 3.261, 10552.085, 281.036, 52682.437 21/12/16,05:48:03,06,10,1, 11.9,1,1, 3.261, 10552.080, 281.075, 52682.468 21/12/16,05:48:03,07,10,1, 11.9,1,1, 3.261, 10552.027, 281.060, 52682.450 21/12/16,05:48:03,08,10,1, 11.9,1,1, 3.261, 10552.010, 281.058, 52682.421 21/12/16,05:48:03,09,10,1, 11.9,1,1, 3.261, 10551.959, 281.053, 52682.490 21/12/16,05:48:03,10,10,1, 11.9,1,1, 3.261, 10551.962, 281.082, 52682.446 21/12/16,05:48:03,11,10,1, 11.9,1,1, 3.261, 10551.908, 281.080, 52682.503 21/12/16,05:48:03,12,10,1, 11.9,1,1, 3.261, 10551.850, 281.103, 52682.496 21/12/16,05:48:03,13,10,1, 11.9,1,1, 3.261, 10551.861, 281.103, 52682.502 21/12/16,05:48:03,14,10,1, 11.9,1,1, 3.261, 10551.830, 281.126, 52682.469 21/12/16,05:48:03,15,10,1, 11.9,1,1, 3.261, 10551.823, 281.124, 52682.506 21/12/16,05:48:03,16,10,1, 11.9,1,1, 3.261, 10551.767, 281.124, 52682.511 21/12/16,05:48:03,17,10,1, 11.9,1,1, 3.261, 10551.772, 281.164, 52682.593 21/12/16,05:48:03,18,10,1, 11.9,1,1, 3.261, 10551.698, 281.173, 52682.560 21/12/16,05:48:03,19,10,1, 11.9,1,1, 3.261, 10551.718, 281.159, 52682.616 21/12/16,05:48:04,00,10,1, 11.9,1,1, 3.269, 10551.710, 281.159, 52682.616 21/12/16,05:48:04,01,10,1, 11.9,1,1, 3.269, 10551.641, 281.195, 52682.544 21/12/16,05:48:04,02,10,1, 11.9,1,1, 3.269, 10551.597, 281.206, 52682.562 21/12/16,05:48:04,03,10,1, 11.9,1,1, 3.269, 10551.581, 281.184, 52682.512 21/12/16,05:48:04,04,10,1, 11.9,1,1, 3.269, 10551.548, 281.211, 52682.540 21/12/16,05:48:04,05,10,1, 11.9,1,1, 3.269, 10551.520, 281.226, 52682.572 21/12/16,05:48:04,06,10,1, 11.9,1,1, 3.269, 10551.494, 281.226, 52682.592 21/12/16,05:48:04,07,10,1, 11.9,1,1, 3.269, 10551.471, 281.214, 52682.567 21/12/16,05:48:04,08,10,1, 11.9,1,1, 3.269, 10551.418, 281.229, 52682.557 21/12/16,05:48:04,09,10,1, 11.9,1,1, 3.269, 10551.371, 281.265, 52682.598 21/12/16,05:48:04,10,10,1, 11.9,1,1, 3.269, 10551.342, 281.276, 52682.583 21/12/16,05:48:04,11,10,1, 11.9,1,1, 3.269, 10551.326, 281.271, 52682.579 21/12/16,05:48:04,12,10,1, 11.9,1,1, 3.269, 10551.310, 281.294, 52682.591 21/12/16,05:48:04,13,10,1, 11.9,1,1, 3.269, 10551.282, 281.296, 52682.564 21/12/16,05:48:04,14,10,1, 11.9,1,1, 3.269, 10551.255, 281.315, 52682.585 21/12/16,05:48:04,15,10,1, 11.9,1,1, 3.269, 10551.209, 281.318, 52682.620 21/12/16,05:48:04,16,10,1, 11.9,1,1, 3.269, 10551.185, 281.330, 52682.649 21/12/16,05:48:04,17,10,1, 11.9,1,1, 3.269, 10551.145, 281.339, 52682.609 21/12/16,05:48:04,18,10,1, 11.9,1,1, 3.269, 10551.138, 281.349, 52682.615 21/12/16,05:48:04,19,10,1, 11.9,1,1, 3.269, 10551.118, 281.372, 52682.642 21/12/16,05:48:05,00,10,1, 11.9,1,1, 3.265, 10551.118, 281.372, 52682.642 21/12/16,05:48:05,01,10,1, 11.9,1,1, 3.265, 10551.046, 281.382, 52682.704 21/12/16,05:48:05,02,10,1, 11.9,1,1, 3.265, 10551.013, 281.395, 52682.695 21/12/16,05:48:05,03,10,1, 11.9,1,1, 3.265, 10550.955, 281.408, 52682.690 21/12/16,05:48:05,04,10,1, 11.9,1,1, 3.265, 10550.936, 281.405, 52682.670 21/12/16,05:48:05,05,10,1, 11.9,1,1, 3.265, 10550.907, 281.431, 52682.692 21/12/16,05:48:05,06,10,1, 11.9,1,1, 3.265, 10550.881, 281.416, 52682.687 21/12/16,05:48:05,07,10,1, 11.9,1,1, 3.265, 10550.847, 281.454, 52682.746 21/12/16,05:48:05,08,10,1, 11.9,1,1, 3.265, 10550.829, 281.412, 52682.719 21/12/16,05:48:05,09,10,1, 11.9,1,1, 3.265, 10550.783, 281.441, 52682.753 21/12/16,05:48:05,10,10,1, 11.9,1,1, 3.265, 10550.793, 281.456, 52682.733 21/12/16,05:48:05,11,10,1, 11.9,1,1, 3.265, 10550.741, 281.472, 52682.723 21/12/16,05:48:05,12,10,1, 11.9,1,1, 3.265, 10550.709, 281.479, 52682.728 21/12/16,05:48:05,13,10,1, 11.9,1,1, 3.265, 10550.689, 281.492, 52682.752 21/12/16,05:48:05,14,10,1, 11.9,1,1, 3.265, 10550.665, 281.514, 52682.766 21/12/16,05:48:05,15,10,1, 11.9,1,1, 3.265, 10550.636, 281.520, 52682.766 21/12/16,05:48:05,16,10,1, 11.9,1,1, 3.265, 10550.595, 281.534, 52682.767 21/12/16,05:48:05,17,10,1, 11.9,1,1, 3.265, 10550.545, 281.554, 52682.789 21/12/16,05:48:05,18,10,1, 11.9,1,1, 3.265, 10550.533, 281.553, 52682.792 21/12/16,05:48:05,19,10,1, 11.9,1,1, 3.265, 10550.515, 281.604, 52682.770 21/12/16,05:48:06,00,10,1, 11.9,1,1, 3.264, 10550.508, 281.604, 52682.770 21/12/16,05:48:06,01,10,1, 11.9,1,1, 3.264, 10550.438, 281.618, 52682.836 21/12/16,05:48:06,02,10,1, 11.9,1,1, 3.264, 10550.409, 281.597, 52682.807 21/12/16,05:48:06,03,10,1, 11.9,1,1, 3.264, 10550.388, 281.634, 52682.878 21/12/16,05:48:06,04,10,1, 11.9,1,1, 3.264, 10550.354, 281.646, 52682.838 21/12/16,05:48:06,05,10,1, 11.9,1,1, 3.264, 10550.326, 281.660, 52682.866 21/12/16,05:48:06,06,10,1, 11.9,1,1, 3.264, 10550.278, 281.680, 52682.901 21/12/16,05:48:06,07,10,1, 11.9,1,1, 3.264, 10550.229, 281.712, 52682.891 21/12/16,05:48:06,08,10,1, 11.9,1,1, 3.264, 10550.205, 281.696, 52682.883 21/12/16,05:48:06,09,10,1, 11.9,1,1, 3.264, 10550.205, 281.721, 52682.896 21/12/16,05:48:06,10,10,1, 11.9,1,1, 3.264, 10550.168, 281.751, 52682.881 21/12/16,05:48:06,11,10,1, 11.9,1,1, 3.264, 10550.140, 281.789, 52682.867 21/12/16,05:48:06,12,10,1, 11.9,1,1, 3.264, 10550.094, 281.774, 52682.977 21/12/16,05:48:06,13,10,1, 11.9,1,1, 3.264, 10550.065, 281.776, 52682.907 21/12/16,05:48:06,14,10,1, 11.9,1,1, 3.264, 10550.052, 281.819, 52682.915 21/12/16,05:48:06,15,10,1, 11.9,1,1, 3.264, 10550.022, 281.829, 52682.899 21/12/16,05:48:06,16,10,1, 11.9,1,1, 3.264, 10549.972, 281.843, 52682.982 21/12/16,05:48:06,17,10,1, 11.9,1,1, 3.264, 10549.950, 281.849, 52682.985 21/12/16,05:48:06,18,10,1, 11.9,1,1, 3.264, 10549.900, 281.862, 52682.939 21/12/16,05:48:06,19,10,1, 11.9,1,1, 3.264, 10549.893, 281.878, 52682.974 21/12/16,05:48:07,00,10,1, 11.9,1,1, 3.264, 10549.891, 281.878, 52682.974 21/12/16,05:48:07,01,10,1, 11.9,1,1, 3.264, 10549.835, 281.917, 52682.986 21/12/16,05:48:07,02,10,1, 11.9,1,1, 3.264, 10549.811, 281.927, 52682.863 21/12/16,05:48:07,03,10,1, 11.9,1,1, 3.264, 10549.803, 281.967, 52683.059 21/12/16,05:48:07,04,10,1, 11.9,1,1, 3.264, 10549.754, 281.969, 52683.044 21/12/16,05:48:07,05,10,1, 11.9,1,1, 3.264, 10549.733, 281.975, 52683.050 21/12/16,05:48:07,06,10,1, 11.9,1,1, 3.264, 10549.696, 281.989, 52683.053 21/12/16,05:48:07,07,10,1, 11.9,1,1, 3.264, 10549.665, 282.036, 52683.073 21/12/16,05:48:07,08,10,1, 11.9,1,1, 3.264, 10549.630, 282.022, 52683.077 21/12/16,05:48:07,09,10,1, 11.9,1,1, 3.264, 10549.568, 282.059, 52683.091 21/12/16,05:48:07,10,10,1, 11.9,1,1, 3.264, 10549.562, 282.044, 52683.118 21/12/16,05:48:07,11,10,1, 11.9,1,1, 3.264, 10549.542, 282.058, 52683.082 21/12/16,05:48:07,12,10,1, 11.9,1,1, 3.264, 10549.499, 282.069, 52683.093 21/12/16,05:48:07,13,10,1, 11.9,1,1, 3.264, 10549.462, 282.093, 52683.083 21/12/16,05:48:07,14,10,1, 11.9,1,1, 3.264, 10549.465, 282.115, 52683.104 21/12/16,05:48:07,15,10,1, 11.9,1,1, 3.264, 10549.401, 282.139, 52683.114 21/12/16,05:48:07,16,10,1, 11.9,1,1, 3.264, 10549.395, 282.145, 52683.140 21/12/16,05:48:07,17,10,1, 11.9,1,1, 3.264, 10549.380, 282.169, 52683.166 21/12/16,05:48:07,18,10,1, 11.9,1,1, 3.264, 10549.354, 282.163, 52683.134 21/12/16,05:48:07,19,10,1, 11.9,1,1, 3.264, 10549.271, 282.174, 52683.140 21/12/16,05:48:08,00,10,1, 11.9,1,1, 3.266, 10549.265, 282.174, 52683.140 21/12/16,05:48:08,01,10,1, 11.9,1,1, 3.266, 10549.226, 282.219, 52683.187 21/12/16,05:48:08,02,10,1, 11.9,1,1, 3.266, 10549.198, 282.229, 52683.202 21/12/16,05:48:08,03,10,1, 11.9,1,1, 3.266, 10549.189, 282.259, 52683.189 21/12/16,05:48:08,04,10,1, 11.9,1,1, 3.266, 10549.154, 282.263, 52683.201 21/12/16,05:48:08,05,10,1, 11.9,1,1, 3.266, 10549.121, 282.298, 52683.207 21/12/16,05:48:08,06,10,1, 11.9,1,1, 3.266, 10549.093, 282.299, 52683.233 21/12/16,05:48:08,07,10,1, 11.9,1,1, 3.266, 10549.073, 282.312, 52683.247 21/12/16,05:48:08,08,10,1, 11.9,1,1, 3.266, 10549.041, 282.340, 52683.249 21/12/16,05:48:08,09,10,1, 11.9,1,1, 3.266, 10549.002, 282.344, 52683.249 21/12/16,05:48:08,10,10,1, 11.9,1,1, 3.266, 10548.957, 282.356, 52683.326 21/12/16,05:48:08,11,10,1, 11.9,1,1, 3.266, 10548.944, 282.373, 52683.249 21/12/16,05:48:08,12,10,1, 11.9,1,1, 3.266, 10548.897, 282.385, 52683.291 21/12/16,05:48:08,13,10,1, 11.9,1,1, 3.266, 10548.893, 282.412, 52683.245 21/12/16,05:48:08,14,10,1, 11.9,1,1, 3.266, 10548.841, 282.437, 52683.293 21/12/16,05:48:08,15,10,1, 11.9,1,1, 3.266, 10548.807, 282.450, 52683.280 21/12/16,05:48:08,16,10,1, 11.9,1,1, 3.266, 10548.773, 282.453, 52683.292 21/12/16,05:48:08,17,10,1, 11.9,1,1, 3.266, 10548.739, 282.486, 52683.311 21/12/16,05:48:08,18,10,1, 11.9,1,1, 3.266, 10548.722, 282.487, 52683.350 21/12/16,05:48:08,19,10,1, 11.9,1,1, 3.266, 10548.706, 282.544, 52683.381 21/12/16,05:48:09,00,10,1, 11.9,1,1, 3.266, 10548.698, 282.544, 52683.381 21/12/16,05:48:09,01,10,1, 11.9,1,1, 3.266, 10548.647, 282.555, 52683.344 21/12/16,05:48:09,02,10,1, 11.9,1,1, 3.266, 10548.620, 282.567, 52683.369 21/12/16,05:48:09,03,10,1, 11.9,1,1, 3.266, 10548.553, 282.579, 52683.354 21/12/16,05:48:09,04,10,1, 11.9,1,1, 3.266, 10548.561, 282.629, 52683.404 21/12/16,05:48:09,05,10,1, 11.9,1,1, 3.266, 10548.524, 282.629, 52683.404 21/12/16,05:48:09,06,10,1, 11.9,1,1, 3.266, 10548.476, 282.620, 52683.375 21/12/16,05:48:09,07,10,1, 11.9,1,1, 3.266, 10548.478, 282.660, 52683.416 21/12/16,05:48:09,08,10,1, 11.9,1,1, 3.266, 10548.425, 282.658, 52683.408 21/12/16,05:48:09,09,10,1, 11.9,1,1, 3.266, 10548.368, 282.673, 52683.452 21/12/16,05:48:09,10,10,1, 11.9,1,1, 3.266, 10548.390, 282.714, 52683.457 21/12/16,05:48:09,11,10,1, 11.9,1,1, 3.266, 10548.344, 282.718, 52683.464 21/12/16,05:48:09,12,10,1, 11.9,1,1, 3.266, 10548.286, 282.738, 52683.434 21/12/16,05:48:09,13,10,1, 11.9,1,1, 3.266, 10548.274, 282.782, 52683.470 21/12/16,05:48:09,14,10,1, 11.9,1,1, 3.266, 10548.232, 282.795, 52683.505 21/12/16,05:48:09,15,10,1, 11.9,1,1, 3.266, 10548.228, 282.766, 52683.496 21/12/16,05:48:09,16,10,1, 11.9,1,1, 3.266, 10548.198, 282.831, 52683.496 21/12/16,05:48:09,17,10,1, 11.9,1,1, 3.266, 10548.191, 282.829, 52683.499 21/12/16,05:48:09,18,10,1, 11.9,1,1, 3.266, 10548.122, 282.852, 52683.494 21/12/16,05:48:09,19,10,1, 11.9,1,1, 3.266, 10548.117, 282.893, 52683.462 21/12/16,05:48:10,00,10,1, 11.9,1,1, 3.264, 10548.114, 282.893, 52683.462 21/12/16,05:48:10,01,10,1, 11.9,1,1, 3.264, 10548.041, 282.912, 52683.522 21/12/16,05:48:10,02,10,1, 11.9,1,1, 3.264, 10548.022, 282.905, 52683.572 21/12/16,05:48:10,03,10,1, 11.9,1,1, 3.264, 10548.004, 282.911, 52683.545 21/12/16,05:48:10,04,10,1, 11.9,1,1, 3.264, 10547.972, 282.957, 52683.545 21/12/16,05:48:10,05,10,1, 11.9,1,1, 3.264, 10547.930, 283.005, 52683.565 21/12/16,05:48:10,06,10,1, 11.9,1,1, 3.264, 10547.923, 283.014, 52683.578 21/12/16,05:48:10,07,10,1, 11.9,1,1, 3.264, 10547.889, 283.011, 52683.593 21/12/16,05:48:10,08,10,1, 11.9,1,1, 3.264, 10547.854, 283.034, 52683.609 21/12/16,05:48:10,09,10,1, 11.9,1,1, 3.264, 10547.842, 283.055, 52683.604 21/12/16,05:48:10,10,10,1, 11.9,1,1, 3.264, 10547.783, 283.090, 52683.614 21/12/16,05:48:10,11,10,1, 11.9,1,1, 3.264, 10547.742, 283.093, 52683.659 21/12/16,05:48:10,12,10,1, 11.9,1,1, 3.264, 10547.708, 283.117, 52683.626 21/12/16,05:48:10,13,10,1, 11.9,1,1, 3.264, 10547.710, 283.158, 52683.636 21/12/16,05:48:10,14,10,1, 11.9,1,1, 3.264, 10547.671, 283.150, 52683.690 21/12/16,05:48:10,15,10,1, 11.9,1,1, 3.264, 10547.638, 283.176, 52683.658 21/12/16,05:48:10,16,10,1, 11.9,1,1, 3.264, 10547.605, 283.185, 52683.675 21/12/16,05:48:10,17,10,1, 11.9,1,1, 3.264, 10547.569, 283.228, 52683.697 21/12/16,05:48:10,18,10,1, 11.9,1,1, 3.264, 10547.537, 283.218, 52683.692 21/12/16,05:48:10,19,10,1, 11.9,1,1, 3.264, 10547.496, 283.252, 52683.760 21/12/16,05:48:11,00,10,1, 11.9,1,1, 3.263, 10547.496, 283.252, 52683.760 21/12/16,05:48:11,01,10,1, 11.9,1,1, 3.263, 10547.456, 283.268, 52683.762 21/12/16,05:48:11,02,10,1, 11.9,1,1, 3.263, 10547.420, 283.307, 52683.755 21/12/16,05:48:11,03,10,1, 11.9,1,1, 3.263, 10547.388, 283.294, 52683.764 21/12/16,05:48:11,04,10,1, 11.9,1,1, 3.263, 10547.360, 283.325, 52683.748 21/12/16,05:48:11,05,10,1, 11.9,1,1, 3.263, 10547.321, 283.371, 52683.777 21/12/16,05:48:11,06,10,1, 11.9,1,1, 3.263, 10547.312, 283.394, 52683.775 21/12/16,05:48:11,07,10,1, 11.9,1,1, 3.263, 10547.256, 283.407, 52683.775 21/12/16,05:48:11,08,10,1, 11.9,1,1, 3.263, 10547.245, 283.445, 52683.760 21/12/16,05:48:11,09,10,1, 11.9,1,1, 3.263, 10547.216, 283.442, 52683.799 21/12/16,05:48:11,10,10,1, 11.9,1,1, 3.263, 10547.163, 283.462, 52683.819 21/12/16,05:48:11,11,10,1, 11.9,1,1, 3.263, 10547.154, 283.487, 52683.821 21/12/16,05:48:11,12,10,1, 11.9,1,1, 3.263, 10547.095, 283.478, 52683.863 21/12/16,05:48:11,13,10,1, 11.9,1,1, 3.263, 10547.089, 283.530, 52683.839 21/12/16,05:48:11,14,10,1, 11.9,1,1, 3.263, 10547.054, 283.529, 52683.876 21/12/16,05:48:11,15,10,1, 11.9,1,1, 3.263, 10547.040, 283.565, 52684.126 21/12/16,05:48:11,16,10,1, 11.9,1,1, 3.263, 10547.033, 283.580, 52683.800 21/12/16,05:48:11,17,10,1, 11.9,1,1, 3.263, 10546.968, 283.599, 52683.877 21/12/16,05:48:11,18,10,1, 11.9,1,1, 3.263, 10546.937, 283.611, 52683.871 21/12/16,05:48:11,19,10,1, 11.9,1,1, 3.263, 10546.913, 283.642, 52683.911 21/12/16,05:48:12,00,10,1, 11.9,1,1, 3.261, 10546.912, 283.642, 52683.911 21/12/16,05:48:12,01,10,1, 11.9,1,1, 3.261, 10546.837, 283.657, 52683.945 21/12/16,05:48:12,02,10,1, 11.9,1,1, 3.261, 10546.789, 283.704, 52683.906 21/12/16,05:48:12,03,10,1, 11.9,1,1, 3.261, 10546.775, 283.717, 52683.923 21/12/16,05:48:12,04,10,1, 11.9,1,1, 3.261, 10546.728, 283.744, 52683.926 21/12/16,05:48:12,05,10,1, 11.9,1,1, 3.261, 10546.716, 283.765, 52683.973 21/12/16,05:48:12,06,10,1, 11.9,1,1, 3.261, 10546.706, 283.779, 52683.971 21/12/16,05:48:12,07,10,1, 11.9,1,1, 3.261, 10546.633, 283.818, 52684.029 21/12/16,05:48:12,08,10,1, 11.9,1,1, 3.261, 10546.593, 283.812, 52683.978 21/12/16,05:48:12,09,10,1, 11.9,1,1, 3.261, 10546.562, 283.837, 52684.039 21/12/16,05:48:12,10,10,1, 11.9,1,1, 3.261, 10546.541, 283.839, 52684.023 21/12/16,05:48:12,11,10,1, 11.9,1,1, 3.261, 10546.502, 283.887, 52684.020 21/12/16,05:48:12,12,10,1, 11.9,1,1, 3.261, 10546.513, 283.867, 52684.029 21/12/16,05:48:12,13,10,1, 11.9,1,1, 3.261, 10546.448, 283.905, 52684.005 21/12/16,05:48:12,14,10,1, 11.9,1,1, 3.261, 10546.422, 283.906, 52684.020 21/12/16,05:48:12,15,10,1, 11.9,1,1, 3.261, 10546.407, 283.936, 52684.041 21/12/16,05:48:12,16,10,1, 11.9,1,1, 3.261, 10546.374, 283.945, 52684.074 21/12/16,05:48:12,17,10,1, 11.9,1,1, 3.261, 10546.328, 283.956, 52684.105 21/12/16,05:48:12,18,10,1, 11.9,1,1, 3.261, 10546.318, 283.981, 52684.093 21/12/16,05:48:12,19,10,1, 11.9,1,1, 3.261, 10546.295, 284.001, 52683.913 21/12/16,05:48:13,00,10,1, 11.9,1,1, 3.265, 10546.294, 284.001, 52683.913 21/12/16,05:48:13,01,10,1, 11.9,1,1, 3.265, 10546.233, 284.051, 52684.093 21/12/16,05:48:13,02,10,1, 11.9,1,1, 3.265, 10546.196, 284.068, 52684.118 21/12/16,05:48:13,03,10,1, 11.9,1,1, 3.265, 10546.149, 284.096, 52684.147 21/12/16,05:48:13,04,10,1, 11.9,1,1, 3.265, 10546.096, 284.117, 52684.107 21/12/16,05:48:13,05,10,1, 11.9,1,1, 3.265, 10546.083, 284.158, 52684.130 21/12/16,05:48:13,06,10,1, 11.9,1,1, 3.265, 10546.034, 284.158, 52684.130 21/12/16,05:48:13,07,10,1, 11.9,1,1, 3.265, 10546.049, 284.193, 52684.145 21/12/16,05:48:13,08,10,1, 11.9,1,1, 3.265, 10546.025, 284.190, 52684.174 21/12/16,05:48:13,09,10,1, 11.9,1,1, 3.265, 10545.976, 284.218, 52684.138 21/12/16,05:48:13,10,10,1, 11.9,1,1, 3.265, 10545.940, 284.236, 52684.149 21/12/16,05:48:13,11,10,1, 11.9,1,1, 3.265, 10545.919, 284.246, 52684.186 21/12/16,05:48:13,12,10,1, 11.9,1,1, 3.265, 10545.885, 284.259, 52684.230 21/12/16,05:48:13,13,10,1, 11.9,1,1, 3.265, 10545.837, 284.294, 52684.199 21/12/16,05:48:13,14,10,1, 11.9,1,1, 3.265, 10545.826, 284.295, 52684.208 21/12/16,05:48:13,15,10,1, 11.9,1,1, 3.265, 10545.804, 284.329, 52684.237 21/12/16,05:48:13,16,10,1, 11.9,1,1, 3.265, 10545.761, 284.359, 52684.237 21/12/16,05:48:13,17,10,1, 11.9,1,1, 3.265, 10545.749, 284.327, 52684.258 21/12/16,05:48:13,18,10,1, 11.9,1,1, 3.265, 10545.712, 284.375, 52684.262 21/12/16,05:48:13,19,10,1, 11.9,1,1, 3.265, 10545.665, 284.397, 52684.258 21/12/16,05:48:14,00,10,1, 11.9,1,1, 3.261, 10545.660, 284.397, 52684.258 21/12/16,05:48:14,01,10,1, 11.9,1,1, 3.261, 10545.624, 284.415, 52684.286 21/12/16,05:48:14,02,10,1, 11.9,1,1, 3.261, 10545.607, 284.419, 52684.309 21/12/16,05:48:14,03,10,1, 11.9,1,1, 3.261, 10545.595, 284.445, 52684.287 21/12/16,05:48:14,04,10,1, 11.9,1,1, 3.261, 10545.553, 284.472, 52684.379 21/12/16,05:48:14,05,10,1, 11.9,1,1, 3.261, 10545.529, 284.489, 52684.354 21/12/16,05:48:14,06,10,1, 11.9,1,1, 3.261, 10545.512, 284.489, 52684.326 21/12/16,05:48:14,07,10,1, 11.9,1,1, 3.261, 10545.485, 284.500, 52684.356 21/12/16,05:48:14,08,10,1, 11.9,1,1, 3.261, 10545.440, 284.520, 52684.382 21/12/16,05:48:14,09,10,1, 11.9,1,1, 3.261, 10545.424, 284.545, 52684.348 21/12/16,05:48:14,10,10,1, 11.9,1,1, 3.261, 10545.401, 284.562, 52684.339 21/12/16,05:48:14,11,10,1, 11.9,1,1, 3.261, 10545.365, 284.553, 52684.373 21/12/16,05:48:14,12,10,1, 11.9,1,1, 3.261, 10545.351, 284.567, 52684.382 21/12/16,05:48:14,13,10,1, 11.9,1,1, 3.261, 10545.335, 284.575, 52684.344 21/12/16,05:48:14,14,10,1, 11.9,1,1, 3.261, 10545.303, 284.596, 52684.356 21/12/16,05:48:14,15,10,1, 11.9,1,1, 3.261, 10545.238, 284.612, 52684.357 21/12/16,05:48:14,16,10,1, 11.9,1,1, 3.261, 10545.243, 284.659, 52684.534 21/12/16,05:48:14,17,10,1, 11.9,1,1, 3.261, 10545.249, 284.640, 52684.463 21/12/16,05:48:14,18,10,1, 11.9,1,1, 3.261, 10545.225, 284.675, 52684.460 21/12/16,05:48:14,19,10,1, 11.9,1,1, 3.261, 10545.218, 284.662, 52684.441 21/12/16,05:48:15,00,10,1, 11.8,1,1, 3.261, 10545.210, 284.662, 52684.441 21/12/16,05:48:15,01,10,1, 11.8,1,1, 3.261, 10545.158, 284.692, 52684.615 21/12/16,05:48:15,02,10,1, 11.8,1,1, 3.261, 10545.100, 284.717, 52684.383 21/12/16,05:48:15,03,10,1, 11.8,1,1, 3.261, 10545.077, 284.716, 52684.455 21/12/16,05:48:15,04,10,1, 11.8,1,1, 3.261, 10545.079, 284.747, 52684.468 21/12/16,05:48:15,05,10,1, 11.8,1,1, 3.261, 10545.056, 284.738, 52684.438 21/12/16,05:48:15,06,10,1, 11.8,1,1, 3.261, 10545.047, 284.752, 52684.453 21/12/16,05:48:15,07,10,1, 11.8,1,1, 3.261, 10544.997, 284.772, 52684.476 21/12/16,05:48:15,08,10,1, 11.8,1,1, 3.261, 10544.977, 284.792, 52684.513 21/12/16,05:48:15,09,10,1, 11.8,1,1, 3.261, 10544.957, 284.793, 52684.496 21/12/16,05:48:15,10,10,1, 11.8,1,1, 3.261, 10544.944, 284.805, 52684.485 21/12/16,05:48:15,11,10,1, 11.8,1,1, 3.261, 10544.933, 284.829, 52684.496 21/12/16,05:48:15,12,10,1, 11.8,1,1, 3.261, 10544.897, 284.841, 52684.458 21/12/16,05:48:15,13,10,1, 11.8,1,1, 3.261, 10544.870, 284.857, 52684.575 21/12/16,05:48:15,14,10,1, 11.8,1,1, 3.261, 10544.858, 284.889, 52684.590 21/12/16,05:48:15,15,10,1, 11.8,1,1, 3.261, 10544.824, 284.899, 52684.562 21/12/16,05:48:15,16,10,1, 11.8,1,1, 3.261, 10544.814, 284.903, 52684.541 21/12/16,05:48:15,17,10,1, 11.8,1,1, 3.261, 10544.789, 284.929, 52684.549 21/12/16,05:48:15,18,10,1, 11.8,1,1, 3.261, 10544.812, 284.917, 52684.673 21/12/16,05:48:15,19,10,1, 11.8,1,1, 3.261, 10544.698, 284.949, 52684.550 21/12/16,05:48:16,00,10,1, 11.9,1,1, 3.264, 10544.692, 284.949, 52684.550 21/12/16,05:48:16,01,10,1, 11.9,1,1, 3.264, 10544.711, 284.971, 52684.633 21/12/16,05:48:16,02,10,1, 11.9,1,1, 3.264, 10544.705, 285.016, 52684.663 21/12/16,05:48:16,03,10,1, 11.9,1,1, 3.264, 10544.682, 285.011, 52684.612 21/12/16,05:48:16,04,10,1, 11.9,1,1, 3.264, 10544.697, 285.017, 52684.612 21/12/16,05:48:16,05,10,1, 11.9,1,1, 3.264, 10544.653, 285.042, 52684.604 21/12/16,05:48:16,06,10,1, 11.9,1,1, 3.264, 10544.651, 285.042, 52684.572 21/12/16,05:48:16,07,10,1, 11.9,1,1, 3.264, 10544.634, 285.037, 52684.592 21/12/16,05:48:16,08,10,1, 11.9,1,1, 3.264, 10544.627, 285.046, 52684.632 21/12/16,05:48:16,09,10,1, 11.9,1,1, 3.264, 10544.592, 285.042, 52684.637 21/12/16,05:48:16,10,10,1, 11.9,1,1, 3.264, 10544.570, 285.059, 52684.665 21/12/16,05:48:16,11,10,1, 11.9,1,1, 3.264, 10544.575, 285.053, 52684.650 21/12/16,05:48:16,12,10,1, 11.9,1,1, 3.264, 10544.562, 285.084, 52684.717 21/12/16,05:48:16,13,10,1, 11.9,1,1, 3.264, 10544.536, 285.088, 52684.700 21/12/16,05:48:16,14,10,1, 11.9,1,1, 3.264, 10544.496, 285.095, 52684.695 21/12/16,05:48:16,15,10,1, 11.9,1,1, 3.264, 10544.512, 285.088, 52684.689 21/12/16,05:48:16,16,10,1, 11.9,1,1, 3.264, 10544.481, 285.116, 52684.668 21/12/16,05:48:16,17,10,1, 11.9,1,1, 3.264, 10544.467, 285.135, 52684.681 21/12/16,05:48:16,18,10,1, 11.9,1,1, 3.264, 10544.466, 285.154, 52684.726 21/12/16,05:48:16,19,10,1, 11.9,1,1, 3.264, 10544.436, 285.165, 52684.732 21/12/16,05:48:17,00,09,1, 11.9,1,1, 3.265, 10544.434, 285.165, 52684.732 21/12/16,05:48:17,01,09,1, 11.9,1,1, 3.265, 10544.410, 285.174, 52684.702 21/12/16,05:48:17,02,09,1, 11.9,1,1, 3.265, 10544.421, 285.210, 52684.765 21/12/16,05:48:17,03,09,1, 11.9,1,1, 3.265, 10544.350, 285.217, 52684.752 21/12/16,05:48:17,04,09,1, 11.9,1,1, 3.265, 10544.386, 285.223, 52684.795 21/12/16,05:48:17,05,09,1, 11.9,1,1, 3.265, 10544.361, 285.216, 52684.752 21/12/16,05:48:17,06,09,1, 11.9,1,1, 3.265, 10544.361, 285.213, 52684.763 21/12/16,05:48:17,07,09,1, 11.9,1,1, 3.265, 10544.332, 285.219, 52684.770 21/12/16,05:48:17,08,09,1, 11.9,1,1, 3.265, 10544.299, 285.232, 52684.763 21/12/16,05:48:17,09,09,1, 11.9,1,1, 3.265, 10544.288, 285.233, 52684.733 21/12/16,05:48:17,10,09,1, 11.9,1,1, 3.265, 10544.271, 285.270, 52684.739 21/12/16,05:48:17,11,09,1, 11.9,1,1, 3.265, 10544.272, 285.250, 52684.815 21/12/16,05:48:17,12,09,1, 11.9,1,1, 3.265, 10544.236, 285.278, 52684.796 21/12/16,05:48:17,13,09,1, 11.9,1,1, 3.265, 10544.254, 285.287, 52684.810 21/12/16,05:48:17,14,09,1, 11.9,1,1, 3.265, 10544.202, 285.286, 52684.790 21/12/16,05:48:17,15,09,1, 11.9,1,1, 3.265, 10544.203, 285.302, 52684.841 21/12/16,05:48:17,16,09,1, 11.9,1,1, 3.265, 10544.181, 285.310, 52684.775 21/12/16,05:48:17,17,09,1, 11.9,1,1, 3.265, 10544.215, 285.288, 52684.649 21/12/16,05:48:17,18,09,1, 11.9,1,1, 3.265, 10544.185, 285.293, 52684.815 21/12/16,05:48:17,19,09,1, 11.9,1,1, 3.265, 10544.147, 285.318, 52684.808 21/12/16,05:48:18,00,09,1, 11.9,1,1, 3.267, 10544.142, 285.318, 52684.808 21/12/16,05:48:18,01,09,1, 11.9,1,1, 3.267, 10544.133, 285.355, 52684.858 21/12/16,05:48:18,02,09,1, 11.9,1,1, 3.267, 10544.080, 285.374, 52684.860 21/12/16,05:48:18,03,09,1, 11.9,1,1, 3.267, 10544.074, 285.376, 52684.902 21/12/16,05:48:18,04,09,1, 11.9,1,1, 3.267, 10544.035, 285.399, 52684.867 21/12/16,05:48:18,05,09,1, 11.9,1,1, 3.267, 10544.049, 285.410, 52684.890 21/12/16,05:48:18,06,09,1, 11.9,1,1, 3.267, 10544.042, 285.411, 52684.892 21/12/16,05:48:18,07,09,1, 11.9,1,1, 3.267, 10543.997, 285.407, 52684.590 21/12/16,05:48:18,08,09,1, 11.9,1,1, 3.267, 10543.972, 285.435, 52684.994 21/12/16,05:48:18,09,09,1, 11.9,1,1, 3.267, 10543.985, 285.450, 52684.992 21/12/16,05:48:18,10,09,1, 11.9,1,1, 3.267, 10543.951, 285.434, 52684.962 21/12/16,05:48:18,11,09,1, 11.9,1,1, 3.267, 10543.963, 285.452, 52684.958 21/12/16,05:48:18,12,09,1, 11.9,1,1, 3.267, 10543.950, 285.456, 52684.952 21/12/16,05:48:18,13,09,1, 11.9,1,1, 3.267, 10543.920, 285.484, 52684.960 21/12/16,05:48:18,14,09,1, 11.9,1,1, 3.267, 10543.901, 285.483, 52684.949 21/12/16,05:48:18,15,09,1, 11.9,1,1, 3.267, 10543.899, 285.496, 52684.933 21/12/16,05:48:18,16,09,1, 11.9,1,1, 3.267, 10543.876, 285.475, 52684.796 21/12/16,05:48:18,17,09,1, 11.9,1,1, 3.267, 10543.850, 285.524, 52684.972 21/12/16,05:48:18,18,09,1, 11.9,1,1, 3.267, 10543.848, 285.527, 52685.015 21/12/16,05:48:18,19,09,1, 11.9,1,1, 3.267, 10543.844, 285.540, 52684.943 21/12/16,05:48:19,00,10,1, 11.9,1,1, 3.262, 10543.841, 285.540, 52684.943 21/12/16,05:48:19,01,10,1, 11.9,1,1, 3.262, 10543.810, 285.546, 52684.958 21/12/16,05:48:19,02,10,1, 11.9,1,1, 3.262, 10543.761, 285.545, 52684.955 21/12/16,05:48:19,03,10,1, 11.9,1,1, 3.262, 10543.757, 285.557, 52684.985 21/12/16,05:48:19,04,10,1, 11.9,1,1, 3.262, 10543.743, 285.565, 52684.990 21/12/16,05:48:19,05,10,1, 11.9,1,1, 3.262, 10543.743, 285.601, 52685.006 21/12/16,05:48:19,06,10,1, 11.9,1,1, 3.262, 10543.713, 285.611, 52685.042 21/12/16,05:48:19,07,10,1, 11.9,1,1, 3.262, 10543.691, 285.604, 52685.012 21/12/16,05:48:19,08,10,1, 11.9,1,1, 3.262, 10543.687, 285.610, 52685.004 21/12/16,05:48:19,09,10,1, 11.9,1,1, 3.262, 10543.628, 285.633, 52685.043 21/12/16,05:48:19,10,10,1, 11.9,1,1, 3.262, 10543.630, 285.649, 52685.038 21/12/16,05:48:19,11,10,1, 11.9,1,1, 3.262, 10543.617, 285.651, 52685.041 21/12/16,05:48:19,12,10,1, 11.9,1,1, 3.262, 10543.622, 285.663, 52685.031 21/12/16,05:48:19,13,10,1, 11.9,1,1, 3.262, 10543.600, 285.648, 52685.031 21/12/16,05:48:19,14,10,1, 11.9,1,1, 3.262, 10543.586, 285.666, 52685.072 21/12/16,05:48:19,15,10,1, 11.9,1,1, 3.262, 10543.557, 285.686, 52685.055 21/12/16,05:48:19,16,10,1, 11.9,1,1, 3.262, 10543.550, 285.694, 52685.071 21/12/16,05:48:19,17,10,1, 11.9,1,1, 3.262, 10543.523, 285.683, 52685.057 21/12/16,05:48:19,18,10,1, 11.9,1,1, 3.262, 10543.504, 285.716, 52685.091 21/12/16,05:48:19,19,10,1, 11.9,1,1, 3.262, 10543.493, 285.718, 52685.081 21/12/16,05:48:20,00,10,1, 12.0,1,1, 3.263, 10543.491, 285.718, 52685.081 21/12/16,05:48:20,01,10,1, 12.0,1,1, 3.263, 10543.470, 285.737, 52685.072 21/12/16,05:48:20,02,10,1, 12.0,1,1, 3.263, 10543.433, 285.753, 52685.062 21/12/16,05:48:20,03,10,1, 12.0,1,1, 3.263, 10543.420, 285.749, 52685.085 21/12/16,05:48:20,04,10,1, 12.0,1,1, 3.263, 10543.402, 285.785, 52685.097 21/12/16,05:48:20,05,10,1, 12.0,1,1, 3.263, 10543.395, 285.782, 52685.086 21/12/16,05:48:20,06,10,1, 12.0,1,1, 3.263, 10543.358, 285.786, 52685.150 21/12/16,05:48:20,07,10,1, 12.0,1,1, 3.263, 10543.348, 285.798, 52685.113 21/12/16,05:48:20,08,10,1, 12.0,1,1, 3.263, 10543.328, 285.836, 52685.160 21/12/16,05:48:20,09,10,1, 12.0,1,1, 3.263, 10543.316, 285.799, 52685.134 21/12/16,05:48:20,10,10,1, 12.0,1,1, 3.263, 10543.283, 285.839, 52685.124 21/12/16,05:48:20,11,10,1, 12.0,1,1, 3.263, 10543.300, 285.847, 52685.176 21/12/16,05:48:20,12,10,1, 12.0,1,1, 3.263, 10543.256, 285.858, 52685.169 21/12/16,05:48:20,13,10,1, 12.0,1,1, 3.263, 10543.253, 285.842, 52685.151 21/12/16,05:48:20,14,10,1, 12.0,1,1, 3.263, 10543.252, 285.857, 52684.949 21/12/16,05:48:20,15,10,1, 12.0,1,1, 3.263, 10543.246, 285.832, 52685.160 21/12/16,05:48:20,16,10,1, 12.0,1,1, 3.263, 10543.226, 285.861, 52685.141 21/12/16,05:48:20,17,10,1, 12.0,1,1, 3.263, 10543.186, 285.879, 52685.172 21/12/16,05:48:20,18,10,1, 12.0,1,1, 3.263, 10543.154, 285.897, 52685.199 21/12/16,05:48:20,19,10,1, 12.0,1,1, 3.263, 10543.134, 285.920, 52685.187 21/12/16,05:48:21,00,10,1, 11.9,1,1, 3.263, 10543.132, 285.920, 52685.187 21/12/16,05:48:21,01,10,1, 11.9,1,1, 3.263, 10543.109, 285.912, 52685.223 21/12/16,05:48:21,02,10,1, 11.9,1,1, 3.263, 10543.089, 285.943, 52685.208 21/12/16,05:48:21,03,10,1, 11.9,1,1, 3.263, 10543.038, 285.923, 52685.169 21/12/16,05:48:21,04,10,1, 11.9,1,1, 3.263, 10543.072, 285.933, 52685.205 21/12/16,05:48:21,05,10,1, 11.9,1,1, 3.263, 10543.014, 285.968, 52685.220 21/12/16,05:48:21,06,10,1, 11.9,1,1, 3.263, 10542.988, 285.945, 52685.245 21/12/16,05:48:21,07,10,1, 11.9,1,1, 3.263, 10542.989, 285.982, 52685.228 21/12/16,05:48:21,08,10,1, 11.9,1,1, 3.263, 10542.951, 285.990, 52685.209 21/12/16,05:48:21,09,10,1, 11.9,1,1, 3.263, 10542.923, 285.983, 52685.286 21/12/16,05:48:21,10,10,1, 11.9,1,1, 3.263, 10542.915, 285.978, 52685.265 21/12/16,05:48:21,11,10,1, 11.9,1,1, 3.263, 10542.893, 286.011, 52685.227 21/12/16,05:48:21,12,10,1, 11.9,1,1, 3.263, 10542.874, 286.018, 52685.257 21/12/16,05:48:21,13,10,1, 11.9,1,1, 3.263, 10542.885, 286.019, 52685.283 21/12/16,05:48:21,14,10,1, 11.9,1,1, 3.263, 10542.861, 286.028, 52685.262 21/12/16,05:48:21,15,10,1, 11.9,1,1, 3.263, 10542.818, 286.047, 52685.254 21/12/16,05:48:21,16,10,1, 11.9,1,1, 3.263, 10542.793, 286.059, 52685.225 21/12/16,05:48:21,17,10,1, 11.9,1,1, 3.263, 10542.781, 286.078, 52685.258 21/12/16,05:48:21,18,10,1, 11.9,1,1, 3.263, 10542.769, 286.025, 52685.280 21/12/16,05:48:21,19,10,1, 11.9,1,1, 3.263, 10542.750, 286.039, 52685.293 21/12/16,05:48:22,00,10,1, 11.9,1,1, 3.262, 10542.748, 286.039, 52685.293 21/12/16,05:48:22,01,10,1, 11.9,1,1, 3.262, 10542.693, 286.086, 52685.288 21/12/16,05:48:22,02,10,1, 11.9,1,1, 3.262, 10542.688, 286.085, 52685.323 21/12/16,05:48:22,03,10,1, 11.9,1,1, 3.262, 10542.672, 286.089, 52685.306 21/12/16,05:48:22,04,10,1, 11.9,1,1, 3.262, 10542.642, 286.107, 52685.341 21/12/16,05:48:22,05,10,1, 11.9,1,1, 3.262, 10542.604, 286.106, 52685.353 21/12/16,05:48:22,06,10,1, 11.9,1,1, 3.262, 10542.616, 286.103, 52685.313 21/12/16,05:48:22,07,10,1, 11.9,1,1, 3.262, 10542.585, 286.124, 52685.339 21/12/16,05:48:22,08,10,1, 11.9,1,1, 3.262, 10542.565, 286.142, 52685.319 21/12/16,05:48:22,09,10,1, 11.9,1,1, 3.262, 10542.529, 286.145, 52685.360 21/12/16,05:48:22,10,10,1, 11.9,1,1, 3.262, 10542.523, 286.134, 52685.295 21/12/16,05:48:22,11,10,1, 11.9,1,1, 3.262, 10542.503, 286.152, 52685.390 21/12/16,05:48:22,12,10,1, 11.9,1,1, 3.262, 10542.480, 286.154, 52685.426 21/12/16,05:48:22,13,10,1, 11.9,1,1, 3.262, 10542.452, 286.179, 52685.392 21/12/16,05:48:22,14,10,1, 11.9,1,1, 3.262, 10542.430, 286.198, 52685.363 21/12/16,05:48:22,15,10,1, 11.9,1,1, 3.262, 10542.423, 286.201, 52685.427 21/12/16,05:48:22,16,10,1, 11.9,1,1, 3.262, 10542.425, 286.188, 52685.380 21/12/16,05:48:22,17,10,1, 11.9,1,1, 3.262, 10542.407, 286.211, 52685.397 21/12/16,05:48:22,18,10,1, 11.9,1,1, 3.262, 10542.348, 286.214, 52685.413 21/12/16,05:48:22,19,10,1, 11.9,1,1, 3.262, 10542.358, 286.223, 52685.417 21/12/16,05:48:23,00,11,1, 11.9,1,1, 3.267, 10542.356, 286.223, 52685.417 21/12/16,05:48:23,01,11,1, 11.9,1,1, 3.267, 10542.315, 286.246, 52685.381 21/12/16,05:48:23,02,11,1, 11.9,1,1, 3.267, 10542.277, 286.248, 52685.405 21/12/16,05:48:23,03,11,1, 11.9,1,1, 3.267, 10542.251, 286.251, 52685.380 21/12/16,05:48:23,04,11,1, 11.9,1,1, 3.267, 10542.249, 286.255, 52685.375 21/12/16,05:48:23,05,11,1, 11.9,1,1, 3.267, 10542.221, 286.263, 52685.339 21/12/16,05:48:23,06,11,1, 11.9,1,1, 3.267, 10542.196, 286.281, 52685.460 21/12/16,05:48:23,07,11,1, 11.9,1,1, 3.267, 10542.190, 286.281, 52685.453 21/12/16,05:48:23,08,11,1, 11.9,1,1, 3.267, 10542.167, 286.286, 52685.426 21/12/16,05:48:23,09,11,1, 11.9,1,1, 3.267, 10542.158, 286.286, 52685.460 21/12/16,05:48:23,10,11,1, 11.9,1,1, 3.267, 10542.156, 286.311, 52685.414 21/12/16,05:48:23,11,11,1, 11.9,1,1, 3.267, 10542.102, 286.311, 52685.459 21/12/16,05:48:23,12,11,1, 11.9,1,1, 3.267, 10542.078, 286.315, 52685.444 21/12/16,05:48:23,13,11,1, 11.9,1,1, 3.267, 10542.045, 286.310, 52685.466 21/12/16,05:48:23,14,11,1, 11.9,1,1, 3.267, 10542.044, 286.321, 52685.457 21/12/16,05:48:23,15,11,1, 11.9,1,1, 3.267, 10542.022, 286.336, 52685.476 21/12/16,05:48:23,16,11,1, 11.9,1,1, 3.267, 10541.999, 286.351, 52685.487 21/12/16,05:48:23,17,11,1, 11.9,1,1, 3.267, 10541.974, 286.343, 52685.485 21/12/16,05:48:23,18,11,1, 11.9,1,1, 3.267, 10541.956, 286.341, 52685.481 21/12/16,05:48:23,19,11,1, 11.9,1,1, 3.267, 10541.926, 286.343, 52685.454 21/12/16,05:48:24,00,10,1, 11.9,1,1, 3.261, 10541.922, 286.343, 52685.454 21/12/16,05:48:24,01,10,1, 11.9,1,1, 3.261, 10541.892, 286.374, 52685.498 21/12/16,05:48:24,02,10,1, 11.9,1,1, 3.261, 10541.882, 286.353, 52685.485 21/12/16,05:48:24,03,10,1, 11.9,1,1, 3.261, 10541.861, 286.390, 52685.519 21/12/16,05:48:24,04,10,1, 11.9,1,1, 3.261, 10541.838, 286.397, 52685.505 21/12/16,05:48:24,05,10,1, 11.9,1,1, 3.261, 10541.808, 286.390, 52685.523 21/12/16,05:48:24,06,10,1, 11.9,1,1, 3.261, 10541.758, 286.378, 52685.487 21/12/16,05:48:24,07,10,1, 11.9,1,1, 3.261, 10541.730, 286.388, 52685.540 21/12/16,05:48:24,08,10,1, 11.9,1,1, 3.261, 10541.747, 286.408, 52685.546 21/12/16,05:48:24,09,10,1, 11.9,1,1, 3.261, 10541.738, 286.399, 52685.516 21/12/16,05:48:24,10,10,1, 11.9,1,1, 3.261, 10541.696, 286.391, 52685.520 21/12/16,05:48:24,11,10,1, 11.9,1,1, 3.261, 10541.684, 286.436, 52685.514 21/12/16,05:48:24,12,10,1, 11.9,1,1, 3.261, 10541.647, 286.423, 52685.520 21/12/16,05:48:24,13,10,1, 11.9,1,1, 3.261, 10541.648, 286.428, 52685.528 21/12/16,05:48:24,14,10,1, 11.9,1,1, 3.261, 10541.595, 286.440, 52685.541 21/12/16,05:48:24,15,10,1, 11.9,1,1, 3.261, 10541.581, 286.422, 52685.543 21/12/16,05:48:24,16,10,1, 11.9,1,1, 3.261, 10541.551, 286.472, 52685.750 21/12/16,05:48:24,17,10,1, 11.9,1,1, 3.261, 10541.526, 286.447, 52685.552 21/12/16,05:48:24,18,10,1, 11.9,1,1, 3.261, 10541.512, 286.464, 52685.578 21/12/16,05:48:24,19,10,1, 11.9,1,1, 3.261, 10541.483, 286.452, 52685.593 21/12/16,05:48:25,00,10,1, 11.8,1,1, 3.263, 10541.480, 286.452, 52685.593 21/12/16,05:48:25,01,10,1, 11.8,1,1, 3.263, 10541.448, 286.456, 52685.557 21/12/16,05:48:25,02,10,1, 11.8,1,1, 3.263, 10541.419, 286.465, 52685.568 21/12/16,05:48:25,03,10,1, 11.8,1,1, 3.263, 10541.411, 286.460, 52685.546 21/12/16,05:48:25,04,10,1, 11.8,1,1, 3.263, 10541.406, 286.502, 52685.556 21/12/16,05:48:25,05,10,1, 11.8,1,1, 3.263, 10541.370, 286.469, 52685.561 21/12/16,05:48:25,06,10,1, 11.8,1,1, 3.263, 10541.348, 286.494, 52685.577 21/12/16,05:48:25,07,10,1, 11.8,1,1, 3.263, 10541.324, 286.486, 52685.535 21/12/16,05:48:25,08,10,1, 11.8,1,1, 3.263, 10541.299, 286.494, 52685.605 21/12/16,05:48:25,09,10,1, 11.8,1,1, 3.263, 10541.281, 286.496, 52685.599 21/12/16,05:48:25,10,10,1, 11.8,1,1, 3.263, 10541.262, 286.481, 52685.567 21/12/16,05:48:25,11,10,1, 11.8,1,1, 3.263, 10541.231, 286.463, 52685.588 21/12/16,05:48:25,12,10,1, 11.8,1,1, 3.263, 10541.206, 286.494, 52685.614 21/12/16,05:48:25,13,10,1, 11.8,1,1, 3.263, 10541.203, 286.494, 52685.615 21/12/16,05:48:25,14,10,1, 11.8,1,1, 3.263, 10541.171, 286.515, 52685.599 21/12/16,05:48:25,15,10,1, 11.8,1,1, 3.263, 10541.132, 286.491, 52685.612 21/12/16,05:48:25,16,10,1, 11.8,1,1, 3.263, 10541.109, 286.511, 52685.619 21/12/16,05:48:25,17,10,1, 11.8,1,1, 3.263, 10541.094, 286.490, 52685.610 21/12/16,05:48:25,18,10,1, 11.8,1,1, 3.263, 10541.095, 286.505, 52685.630 21/12/16,05:48:25,19,10,1, 11.8,1,1, 3.263, 10541.061, 286.503, 52685.609 21/12/16,05:48:26,00,10,1, 11.8,1,1, 3.262, 10541.054, 286.503, 52685.609 21/12/16,05:48:26,01,10,1, 11.8,1,1, 3.262, 10541.025, 286.517, 52685.625 21/12/16,05:48:26,02,10,1, 11.8,1,1, 3.262, 10541.005, 286.522, 52685.666 21/12/16,05:48:26,03,10,1, 11.8,1,1, 3.262, 10540.992, 286.506, 52685.629 21/12/16,05:48:26,04,10,1, 11.8,1,1, 3.262, 10540.943, 286.497, 52685.652 21/12/16,05:48:26,05,10,1, 11.8,1,1, 3.262, 10540.924, 286.509, 52685.663 21/12/16,05:48:26,06,10,1, 11.8,1,1, 3.262, 10540.917, 286.500, 52685.677 21/12/16,05:48:26,07,10,1, 11.8,1,1, 3.262, 10540.899, 286.530, 52685.620 21/12/16,05:48:26,08,10,1, 11.8,1,1, 3.262, 10540.866, 286.523, 52685.639 21/12/16,05:48:26,09,10,1, 11.8,1,1, 3.262, 10540.859, 286.530, 52685.648 21/12/16,05:48:26,10,10,1, 11.8,1,1, 3.262, 10540.807, 286.504, 52685.600 21/12/16,05:48:26,11,10,1, 11.8,1,1, 3.262, 10540.812, 286.539, 52685.643 21/12/16,05:48:26,12,10,1, 11.8,1,1, 3.262, 10540.794, 286.535, 52685.681 21/12/16,05:48:26,13,10,1, 11.8,1,1, 3.262, 10540.760, 286.527, 52685.610 21/12/16,05:48:26,14,10,1, 11.8,1,1, 3.262, 10540.748, 286.509, 52685.640 21/12/16,05:48:26,15,10,1, 11.8,1,1, 3.262, 10540.701, 286.544, 52685.688 21/12/16,05:48:26,16,10,1, 11.8,1,1, 3.262, 10540.696, 286.526, 52685.664 21/12/16,05:48:26,17,10,1, 11.8,1,1, 3.262, 10540.672, 286.513, 52685.668 21/12/16,05:48:26,18,10,1, 11.8,1,1, 3.262, 10540.649, 286.520, 52685.634 21/12/16,05:48:26,19,10,1, 11.8,1,1, 3.262, 10540.625, 286.535, 52685.653 21/12/16,05:48:27,00,09,1, 11.9,1,1, 3.264, 10540.620, 286.535, 52685.653 21/12/16,05:48:27,01,09,1, 11.9,1,1, 3.264, 10540.585, 286.486, 52685.644 21/12/16,05:48:27,02,09,1, 11.9,1,1, 3.264, 10540.563, 286.515, 52685.668 21/12/16,05:48:27,03,09,1, 11.9,1,1, 3.264, 10540.565, 286.541, 52685.683 21/12/16,05:48:27,04,09,1, 11.9,1,1, 3.264, 10540.507, 286.523, 52685.674 21/12/16,05:48:27,05,09,1, 11.9,1,1, 3.264, 10540.499, 286.537, 52685.673 21/12/16,05:48:27,06,09,1, 11.9,1,1, 3.264, 10540.485, 286.531, 52685.702 21/12/16,05:48:27,07,09,1, 11.9,1,1, 3.264, 10540.436, 286.528, 52685.683 21/12/16,05:48:27,08,09,1, 11.9,1,1, 3.264, 10540.443, 286.519, 52685.692 21/12/16,05:48:27,09,09,1, 11.9,1,1, 3.264, 10540.425, 286.525, 52685.685 21/12/16,05:48:27,10,09,1, 11.9,1,1, 3.264, 10540.394, 286.516, 52685.659 21/12/16,05:48:27,11,09,1, 11.9,1,1, 3.264, 10540.379, 286.530, 52685.671 21/12/16,05:48:27,12,09,1, 11.9,1,1, 3.264, 10540.346, 286.531, 52685.687 21/12/16,05:48:27,13,09,1, 11.9,1,1, 3.264, 10540.360, 286.553, 52685.696 21/12/16,05:48:27,14,09,1, 11.9,1,1, 3.264, 10540.308, 286.529, 52685.696 21/12/16,05:48:27,15,09,1, 11.9,1,1, 3.264, 10540.306, 286.545, 52685.676 21/12/16,05:48:27,16,09,1, 11.9,1,1, 3.264, 10540.279, 286.551, 52685.665 21/12/16,05:48:27,17,09,1, 11.9,1,1, 3.264, 10540.261, 286.558, 52685.685 21/12/16,05:48:27,18,09,1, 11.9,1,1, 3.264, 10540.228, 286.532, 52685.714 21/12/16,05:48:27,19,09,1, 11.9,1,1, 3.264, 10540.205, 286.530, 52685.701 21/12/16,05:48:28,00,09,1, 11.8,1,1, 3.263, 10540.203, 286.530, 52685.701 21/12/16,05:48:28,01,09,1, 11.8,1,1, 3.263, 10540.167, 286.557, 52685.629 21/12/16,05:48:28,02,09,1, 11.8,1,1, 3.263, 10540.153, 286.516, 52685.678 21/12/16,05:48:28,03,09,1, 11.8,1,1, 3.263, 10540.112, 286.535, 52685.696 21/12/16,05:48:28,04,09,1, 11.8,1,1, 3.263, 10540.099, 286.554, 52685.680 21/12/16,05:48:28,05,09,1, 11.8,1,1, 3.263, 10540.088, 286.568, 52685.706 21/12/16,05:48:28,06,09,1, 11.8,1,1, 3.263, 10540.070, 286.542, 52685.692 21/12/16,05:48:28,07,09,1, 11.8,1,1, 3.263, 10540.059, 286.550, 52685.693 21/12/16,05:48:28,08,09,1, 11.8,1,1, 3.263, 10540.023, 286.557, 52685.723 21/12/16,05:48:28,09,09,1, 11.8,1,1, 3.263, 10540.008, 286.569, 52685.721 21/12/16,05:48:28,10,09,1, 11.8,1,1, 3.263, 10539.972, 286.546, 52685.697 21/12/16,05:48:28,11,09,1, 11.8,1,1, 3.263, 10539.947, 286.582, 52685.724 21/12/16,05:48:28,12,09,1, 11.8,1,1, 3.263, 10539.958, 286.571, 52685.723 21/12/16,05:48:28,13,09,1, 11.8,1,1, 3.263, 10539.937, 286.576, 52685.698 21/12/16,05:48:28,14,09,1, 11.8,1,1, 3.263, 10539.891, 286.587, 52685.704 21/12/16,05:48:28,15,09,1, 11.8,1,1, 3.263, 10539.895, 286.569, 52685.697 21/12/16,05:48:28,16,09,1, 11.8,1,1, 3.263, 10539.829, 286.585, 52685.801 21/12/16,05:48:28,17,09,1, 11.8,1,1, 3.263, 10539.874, 286.584, 52685.667 21/12/16,05:48:28,18,09,1, 11.8,1,1, 3.263, 10539.824, 286.586, 52685.666 21/12/16,05:48:28,19,09,1, 11.8,1,1, 3.263, 10539.797, 286.570, 52685.711 21/12/16,05:48:29,00,11,1, 11.9,1,1, 3.265, 10539.794, 286.570, 52685.711 21/12/16,05:48:29,01,11,1, 11.9,1,1, 3.265, 10539.754, 286.575, 52685.692 21/12/16,05:48:29,02,11,1, 11.9,1,1, 3.265, 10539.705, 286.575, 52685.753 21/12/16,05:48:29,03,11,1, 11.9,1,1, 3.265, 10539.714, 286.584, 52685.716 21/12/16,05:48:29,04,11,1, 11.9,1,1, 3.265, 10539.691, 286.581, 52685.712 21/12/16,05:48:29,05,11,1, 11.9,1,1, 3.265, 10539.669, 286.612, 52685.714 21/12/16,05:48:29,06,11,1, 11.9,1,1, 3.265, 10539.647, 286.582, 52685.733 21/12/16,05:48:29,07,11,1, 11.9,1,1, 3.265, 10539.615, 286.591, 52685.714 21/12/16,05:48:29,08,11,1, 11.9,1,1, 3.265, 10539.596, 286.594, 52685.747 21/12/16,05:48:29,09,11,1, 11.9,1,1, 3.265, 10539.578, 286.608, 52685.720 21/12/16,05:48:29,10,11,1, 11.9,1,1, 3.265, 10539.552, 286.608, 52685.675 21/12/16,05:48:29,11,11,1, 11.9,1,1, 3.265, 10539.547, 286.590, 52685.713 21/12/16,05:48:29,12,11,1, 11.9,1,1, 3.265, 10539.520, 286.600, 52685.703 21/12/16,05:48:29,13,11,1, 11.9,1,1, 3.265, 10539.503, 286.619, 52685.730 21/12/16,05:48:29,14,11,1, 11.9,1,1, 3.265, 10539.473, 286.610, 52685.738 21/12/16,05:48:29,15,11,1, 11.9,1,1, 3.265, 10539.444, 286.624, 52685.703 21/12/16,05:48:29,16,11,1, 11.9,1,1, 3.265, 10539.452, 286.610, 52685.738 21/12/16,05:48:29,17,11,1, 11.9,1,1, 3.265, 10539.429, 286.634, 52685.741 21/12/16,05:48:29,18,11,1, 11.9,1,1, 3.265, 10539.389, 286.646, 52685.704 21/12/16,05:48:29,19,11,1, 11.9,1,1, 3.265, 10539.386, 286.638, 52685.758 21/12/16,05:48:30,00,11,1, 11.9,1,1, 3.265, 10539.385, 286.638, 52685.758 21/12/16,05:48:30,01,11,1, 11.9,1,1, 3.265, 10539.313, 286.633, 52685.759 21/12/16,05:48:30,02,11,1, 11.9,1,1, 3.265, 10539.319, 286.643, 52685.719 21/12/16,05:48:30,03,11,1, 11.9,1,1, 3.265, 10539.313, 286.642, 52685.746 21/12/16,05:48:30,04,11,1, 11.9,1,1, 3.265, 10539.280, 286.633, 52685.742 21/12/16,05:48:30,05,11,1, 11.9,1,1, 3.265, 10539.265, 286.654, 52685.766 21/12/16,05:48:30,06,11,1, 11.9,1,1, 3.265, 10539.228, 286.650, 52685.700 21/12/16,05:48:30,07,11,1, 11.9,1,1, 3.265, 10539.194, 286.667, 52685.720 21/12/16,05:48:30,08,11,1, 11.9,1,1, 3.265, 10539.198, 286.653, 52685.699 21/12/16,05:48:30,09,11,1, 11.9,1,1, 3.265, 10539.168, 286.669, 52685.734 21/12/16,05:48:30,10,11,1, 11.9,1,1, 3.265, 10539.183, 286.647, 52685.723 21/12/16,05:48:30,11,11,1, 11.9,1,1, 3.265, 10539.150, 286.672, 52685.774 21/12/16,05:48:30,12,11,1, 11.9,1,1, 3.265, 10539.130, 286.670, 52685.761 21/12/16,05:48:30,13,11,1, 11.9,1,1, 3.265, 10539.101, 286.692, 52685.726 21/12/16,05:48:30,14,11,1, 11.9,1,1, 3.265, 10539.097, 286.690, 52685.792 21/12/16,05:48:30,15,11,1, 11.9,1,1, 3.265, 10539.051, 286.716, 52685.731 21/12/16,05:48:30,16,11,1, 11.9,1,1, 3.265, 10539.042, 286.707, 52685.758 21/12/16,05:48:30,17,11,1, 11.9,1,1, 3.265, 10539.044, 286.706, 52685.721 21/12/16,05:48:30,18,11,1, 11.9,1,1, 3.265, 10539.046, 286.716, 52685.729 21/12/16,05:48:30,19,11,1, 11.9,1,1, 3.265, 10539.006, 286.709, 52685.962 21/12/16,05:48:31,00,11,1, 11.9,1,1, 3.265, 10539.001, 286.709, 52685.962 21/12/16,05:48:31,01,11,1, 11.9,1,1, 3.265, 10538.966, 286.722, 52685.708 21/12/16,05:48:31,02,11,1, 11.9,1,1, 3.265, 10538.942, 286.728, 52685.706 21/12/16,05:48:31,03,11,1, 11.9,1,1, 3.265, 10538.942, 286.719, 52685.684 21/12/16,05:48:31,04,11,1, 11.9,1,1, 3.265, 10538.949, 286.726, 52685.760 21/12/16,05:48:31,05,11,1, 11.9,1,1, 3.265, 10538.917, 286.725, 52685.745 21/12/16,05:48:31,06,11,1, 11.9,1,1, 3.265, 10538.904, 286.746, 52685.765 21/12/16,05:48:31,07,11,1, 11.9,1,1, 3.265, 10538.873, 286.748, 52685.755 21/12/16,05:48:31,08,11,1, 11.9,1,1, 3.265, 10538.892, 286.757, 52685.771 21/12/16,05:48:31,09,11,1, 11.9,1,1, 3.265, 10538.826, 286.779, 52685.791 21/12/16,05:48:31,10,11,1, 11.9,1,1, 3.265, 10538.866, 286.789, 52685.753 21/12/16,05:48:31,11,11,1, 11.9,1,1, 3.265, 10538.829, 286.796, 52685.754 21/12/16,05:48:31,12,11,1, 11.9,1,1, 3.265, 10538.784, 286.793, 52685.746 21/12/16,05:48:31,13,11,1, 11.9,1,1, 3.265, 10538.802, 286.803, 52685.755 21/12/16,05:48:31,14,11,1, 11.9,1,1, 3.265, 10538.758, 286.811, 52685.746 21/12/16,05:48:31,15,11,1, 11.9,1,1, 3.265, 10538.732, 286.827, 52685.738 21/12/16,05:48:31,16,11,1, 11.9,1,1, 3.265, 10538.743, 286.815, 52685.761 21/12/16,05:48:31,17,11,1, 11.9,1,1, 3.265, 10538.721, 286.804, 52685.757 21/12/16,05:48:31,18,11,1, 11.9,1,1, 3.265, 10538.709, 286.819, 52685.735 21/12/16,05:48:31,19,11,1, 11.9,1,1, 3.265, 10538.696, 286.835, 52685.752 21/12/16,05:48:32,00,11,1, 11.8,1,1, 3.262, 10538.692, 286.835, 52685.752 21/12/16,05:48:32,01,11,1, 11.8,1,1, 3.262, 10538.653, 286.839, 52685.742 21/12/16,05:48:32,02,11,1, 11.8,1,1, 3.262, 10538.634, 286.886, 52685.754 21/12/16,05:48:32,03,11,1, 11.8,1,1, 3.262, 10538.625, 286.850, 52685.739 21/12/16,05:48:32,04,11,1, 11.8,1,1, 3.262, 10538.596, 286.853, 52685.562 21/12/16,05:48:32,05,11,1, 11.8,1,1, 3.262, 10538.560, 286.896, 52685.683 21/12/16,05:48:32,06,11,1, 11.8,1,1, 3.262, 10538.590, 286.895, 52685.756 21/12/16,05:48:32,07,11,1, 11.8,1,1, 3.262, 10538.566, 286.890, 52685.783 21/12/16,05:48:32,08,11,1, 11.8,1,1, 3.262, 10538.543, 286.895, 52685.750 21/12/16,05:48:32,09,11,1, 11.8,1,1, 3.262, 10538.551, 286.899, 52685.761 21/12/16,05:48:32,10,11,1, 11.8,1,1, 3.262, 10538.507, 286.910, 52685.790 21/12/16,05:48:32,11,11,1, 11.8,1,1, 3.262, 10538.504, 286.931, 52685.811 21/12/16,05:48:32,12,11,1, 11.8,1,1, 3.262, 10538.475, 286.937, 52685.815 21/12/16,05:48:32,13,11,1, 11.8,1,1, 3.262, 10538.468, 286.922, 52685.784 21/12/16,05:48:32,14,11,1, 11.8,1,1, 3.262, 10538.469, 286.930, 52685.664 21/12/16,05:48:32,15,11,1, 11.8,1,1, 3.262, 10538.454, 286.948, 52685.833 21/12/16,05:48:32,16,11,1, 11.8,1,1, 3.262, 10538.416, 286.944, 52685.776 21/12/16,05:48:32,17,11,1, 11.8,1,1, 3.262, 10538.407, 286.960, 52685.821 21/12/16,05:48:32,18,11,1, 11.8,1,1, 3.262, 10538.381, 286.944, 52685.776 21/12/16,05:48:32,19,11,1, 11.8,1,1, 3.262, 10538.382, 286.958, 52685.759 21/12/16,05:48:33,00,11,1, 11.9,1,1, 3.268, 10538.375, 286.958, 52685.759 21/12/16,05:48:33,01,11,1, 11.9,1,1, 3.268, 10538.347, 286.983, 52685.763 21/12/16,05:48:33,02,11,1, 11.9,1,1, 3.268, 10538.316, 286.974, 52685.782 21/12/16,05:48:33,03,11,1, 11.9,1,1, 3.268, 10538.324, 287.008, 52685.733 21/12/16,05:48:33,04,11,1, 11.9,1,1, 3.268, 10538.305, 287.004, 52685.770 21/12/16,05:48:33,05,11,1, 11.9,1,1, 3.268, 10538.260, 287.021, 52685.807 21/12/16,05:48:33,06,11,1, 11.9,1,1, 3.268, 10538.260, 287.015, 52685.785 21/12/16,05:48:33,07,11,1, 11.9,1,1, 3.268, 10538.228, 287.024, 52685.804 21/12/16,05:48:33,08,11,1, 11.9,1,1, 3.268, 10538.210, 287.018, 52685.755 21/12/16,05:48:33,09,11,1, 11.9,1,1, 3.268, 10538.227, 287.032, 52685.763 21/12/16,05:48:33,10,11,1, 11.9,1,1, 3.268, 10538.177, 287.038, 52685.775 21/12/16,05:48:33,11,11,1, 11.9,1,1, 3.268, 10538.171, 287.038, 52685.765 21/12/16,05:48:33,12,11,1, 11.9,1,1, 3.268, 10538.173, 287.043, 52685.784 21/12/16,05:48:33,13,11,1, 11.9,1,1, 3.268, 10538.144, 287.042, 52685.768 21/12/16,05:48:33,14,11,1, 11.9,1,1, 3.268, 10538.120, 287.052, 52685.811 21/12/16,05:48:33,15,11,1, 11.9,1,1, 3.268, 10538.108, 287.061, 52685.807 21/12/16,05:48:33,16,11,1, 11.9,1,1, 3.268, 10538.070, 287.058, 52685.790 21/12/16,05:48:33,17,11,1, 11.9,1,1, 3.268, 10538.084, 287.069, 52685.751 21/12/16,05:48:33,18,11,1, 11.9,1,1, 3.268, 10538.055, 287.077, 52685.794 21/12/16,05:48:33,19,11,1, 11.9,1,1, 3.268, 10538.070, 287.088, 52685.775 21/12/16,05:48:34,00,11,1, 11.9,1,1, 3.262, 10538.067, 287.088, 52685.775 21/12/16,05:48:34,01,11,1, 11.9,1,1, 3.262, 10537.990, 287.091, 52685.796 21/12/16,05:48:34,02,11,1, 11.9,1,1, 3.262, 10537.993, 287.113, 52685.758 21/12/16,05:48:34,03,11,1, 11.9,1,1, 3.262, 10537.978, 287.114, 52685.802 21/12/16,05:48:34,04,11,1, 11.9,1,1, 3.262, 10537.962, 287.125, 52685.770 21/12/16,05:48:34,05,11,1, 11.9,1,1, 3.262, 10537.930, 287.132, 52685.782 21/12/16,05:48:34,06,11,1, 11.9,1,1, 3.262, 10537.930, 287.132, 52685.778 21/12/16,05:48:34,07,11,1, 11.9,1,1, 3.262, 10537.893, 287.130, 52685.776 21/12/16,05:48:34,08,11,1, 11.9,1,1, 3.262, 10537.886, 287.152, 52685.782 21/12/16,05:48:34,09,11,1, 11.9,1,1, 3.262, 10537.890, 287.116, 52685.606 21/12/16,05:48:34,10,11,1, 11.9,1,1, 3.262, 10537.877, 287.173, 52685.774 21/12/16,05:48:34,11,11,1, 11.9,1,1, 3.262, 10537.841, 287.159, 52685.778 21/12/16,05:48:34,12,11,1, 11.9,1,1, 3.262, 10537.820, 287.186, 52685.837 21/12/16,05:48:34,13,11,1, 11.9,1,1, 3.262, 10537.787, 287.182, 52685.787 21/12/16,05:48:34,14,11,1, 11.9,1,1, 3.262, 10537.784, 287.191, 52685.792 21/12/16,05:48:34,15,11,1, 11.9,1,1, 3.262, 10537.776, 287.212, 52685.829 21/12/16,05:48:34,16,11,1, 11.9,1,1, 3.262, 10537.741, 287.208, 52685.800 21/12/16,05:48:34,17,11,1, 11.9,1,1, 3.262, 10537.738, 287.228, 52685.810 21/12/16,05:48:34,18,11,1, 11.9,1,1, 3.262, 10537.711, 287.216, 52685.834 21/12/16,05:48:34,19,11,1, 11.9,1,1, 3.262, 10537.692, 287.241, 52685.807 21/12/16,05:48:35,00,10,1, 11.8,1,1, 3.262, 10537.691, 287.241, 52685.807 21/12/16,05:48:35,01,10,1, 11.8,1,1, 3.262, 10537.664, 287.271, 52685.790 21/12/16,05:48:35,02,10,1, 11.8,1,1, 3.262, 10537.649, 287.255, 52685.810 21/12/16,05:48:35,03,10,1, 11.8,1,1, 3.262, 10537.622, 287.253, 52685.793 21/12/16,05:48:35,04,10,1, 11.8,1,1, 3.262, 10537.603, 287.278, 52685.817 21/12/16,05:48:35,05,10,1, 11.8,1,1, 3.262, 10537.585, 287.282, 52685.798 21/12/16,05:48:35,06,10,1, 11.8,1,1, 3.262, 10537.584, 287.287, 52685.803 21/12/16,05:48:35,07,10,1, 11.8,1,1, 3.262, 10537.579, 287.295, 52685.809 21/12/16,05:48:35,08,10,1, 11.8,1,1, 3.262, 10537.548, 287.283, 52685.799 21/12/16,05:48:35,09,10,1, 11.8,1,1, 3.262, 10537.522, 287.309, 52685.818 21/12/16,05:48:35,10,10,1, 11.8,1,1, 3.262, 10537.517, 287.327, 52685.722 21/12/16,05:48:35,11,10,1, 11.8,1,1, 3.262, 10537.483, 287.341, 52685.793 21/12/16,05:48:35,12,10,1, 11.8,1,1, 3.262, 10537.472, 287.320, 52685.805 21/12/16,05:48:35,13,10,1, 11.8,1,1, 3.262, 10537.457, 287.322, 52685.795 21/12/16,05:48:35,14,10,1, 11.8,1,1, 3.262, 10537.437, 287.323, 52685.739 21/12/16,05:48:35,15,10,1, 11.8,1,1, 3.262, 10537.408, 287.361, 52685.833 21/12/16,05:48:35,16,10,1, 11.8,1,1, 3.262, 10537.397, 287.356, 52685.787 21/12/16,05:48:35,17,10,1, 11.8,1,1, 3.262, 10537.375, 287.386, 52685.790 21/12/16,05:48:35,18,10,1, 11.8,1,1, 3.262, 10537.370, 287.370, 52685.802 21/12/16,05:48:35,19,10,1, 11.8,1,1, 3.262, 10537.361, 287.409, 52685.812 21/12/16,05:48:36,00,12,1, 11.9,1,1, 3.263, 10537.357, 287.409, 52685.812 21/12/16,05:48:36,01,12,1, 11.9,1,1, 3.263, 10537.314, 287.445, 52685.800 21/12/16,05:48:36,02,12,1, 11.9,1,1, 3.263, 10537.288, 287.418, 52685.845 21/12/16,05:48:36,03,12,1, 11.9,1,1, 3.263, 10537.277, 287.449, 52685.810 21/12/16,05:48:36,04,12,1, 11.9,1,1, 3.263, 10537.237, 287.424, 52685.855 21/12/16,05:48:36,05,12,1, 11.9,1,1, 3.263, 10537.247, 287.429, 52685.868 21/12/16,05:48:36,06,12,1, 11.9,1,1, 3.263, 10537.241, 287.432, 52685.816 21/12/16,05:48:36,07,12,1, 11.9,1,1, 3.263, 10537.197, 287.472, 52685.817 21/12/16,05:48:36,08,12,1, 11.9,1,1, 3.263, 10537.194, 287.462, 52685.813 21/12/16,05:48:36,09,12,1, 11.9,1,1, 3.263, 10537.179, 287.474, 52685.812 21/12/16,05:48:36,10,12,1, 11.9,1,1, 3.263, 10537.159, 287.461, 52685.815 21/12/16,05:48:36,11,12,1, 11.9,1,1, 3.263, 10537.169, 287.489, 52685.814 21/12/16,05:48:36,12,12,1, 11.9,1,1, 3.263, 10537.135, 287.478, 52685.831 21/12/16,05:48:36,13,12,1, 11.9,1,1, 3.263, 10537.127, 287.469, 52685.806 21/12/16,05:48:36,14,12,1, 11.9,1,1, 3.263, 10537.121, 287.507, 52685.832 21/12/16,05:48:36,15,12,1, 11.9,1,1, 3.263, 10537.086, 287.542, 52685.857 21/12/16,05:48:36,16,12,1, 11.9,1,1, 3.263, 10537.056, 287.528, 52685.930 21/12/16,05:48:36,17,12,1, 11.9,1,1, 3.263, 10537.072, 287.516, 52685.831 21/12/16,05:48:36,18,12,1, 11.9,1,1, 3.263, 10537.043, 287.534, 52685.820 21/12/16,05:48:36,19,12,1, 11.9,1,1, 3.263, 10537.023, 287.549, 52685.849 21/12/16,05:48:37,00,10,1, 11.9,1,1, 3.264, 10537.015, 287.549, 52685.849 21/12/16,05:48:37,01,10,1, 11.9,1,1, 3.264, 10537.001, 287.558, 52685.896 21/12/16,05:48:37,02,10,1, 11.9,1,1, 3.264, 10536.955, 287.574, 52685.851 21/12/16,05:48:37,03,10,1, 11.9,1,1, 3.264, 10536.928, 287.554, 52685.870 21/12/16,05:48:37,04,10,1, 11.9,1,1, 3.264, 10536.946, 287.570, 52685.857 21/12/16,05:48:37,05,10,1, 11.9,1,1, 3.264, 10536.918, 287.588, 52685.840 21/12/16,05:48:37,06,10,1, 11.9,1,1, 3.264, 10536.921, 287.609, 52685.844 21/12/16,05:48:37,07,10,1, 11.9,1,1, 3.264, 10536.897, 287.570, 52685.850 21/12/16,05:48:37,08,10,1, 11.9,1,1, 3.264, 10536.874, 287.618, 52685.876 21/12/16,05:48:37,09,10,1, 11.9,1,1, 3.264, 10536.874, 287.622, 52685.854 21/12/16,05:48:37,10,10,1, 11.9,1,1, 3.264, 10536.852, 287.614, 52685.929 21/12/16,05:48:37,11,10,1, 11.9,1,1, 3.264, 10536.831, 287.627, 52685.867 21/12/16,05:48:37,12,10,1, 11.9,1,1, 3.264, 10536.817, 287.646, 52685.853 21/12/16,05:48:37,13,10,1, 11.9,1,1, 3.264, 10536.797, 287.615, 52685.878 21/12/16,05:48:37,14,10,1, 11.9,1,1, 3.264, 10536.795, 287.662, 52685.887 21/12/16,05:48:37,15,10,1, 11.9,1,1, 3.264, 10536.790, 287.659, 52685.870 21/12/16,05:48:37,16,10,1, 11.9,1,1, 3.264, 10536.779, 287.700, 52685.881 21/12/16,05:48:37,17,10,1, 11.9,1,1, 3.264, 10536.747, 287.694, 52685.872 21/12/16,05:48:37,18,10,1, 11.9,1,1, 3.264, 10536.750, 287.685, 52685.878 21/12/16,05:48:37,19,10,1, 11.9,1,1, 3.264, 10536.712, 287.691, 52685.890 21/12/16,05:48:38,00,11,1, 11.9,1,1, 3.262, 10536.706, 287.691, 52685.890 21/12/16,05:48:38,01,11,1, 11.9,1,1, 3.262, 10536.696, 287.712, 52685.888 21/12/16,05:48:38,02,11,1, 11.9,1,1, 3.262, 10536.637, 287.713, 52685.855 21/12/16,05:48:38,03,11,1, 11.9,1,1, 3.262, 10536.643, 287.733, 52685.883 21/12/16,05:48:38,04,11,1, 11.9,1,1, 3.262, 10536.617, 287.734, 52685.863 21/12/16,05:48:38,05,11,1, 11.9,1,1, 3.262, 10536.636, 287.764, 52685.848 21/12/16,05:48:38,06,11,1, 11.9,1,1, 3.262, 10536.580, 287.748, 52685.874 21/12/16,05:48:38,07,11,1, 11.9,1,1, 3.262, 10536.581, 287.766, 52685.868 21/12/16,05:48:38,08,11,1, 11.9,1,1, 3.262, 10536.573, 287.787, 52685.823 21/12/16,05:48:38,09,11,1, 11.9,1,1, 3.262, 10536.573, 287.799, 52685.869 21/12/16,05:48:38,10,11,1, 11.9,1,1, 3.262, 10536.524, 287.777, 52685.844 21/12/16,05:48:38,11,11,1, 11.9,1,1, 3.262, 10536.533, 287.779, 52685.864 21/12/16,05:48:38,12,11,1, 11.9,1,1, 3.262, 10536.516, 287.809, 52685.852 21/12/16,05:48:38,13,11,1, 11.9,1,1, 3.262, 10536.514, 287.830, 52685.828 21/12/16,05:48:38,14,11,1, 11.9,1,1, 3.262, 10536.489, 287.801, 52685.814 21/12/16,05:48:38,15,11,1, 11.9,1,1, 3.262, 10536.465, 287.841, 52685.829 21/12/16,05:48:38,16,11,1, 11.9,1,1, 3.262, 10536.482, 287.835, 52685.944 21/12/16,05:48:38,17,11,1, 11.9,1,1, 3.262, 10536.426, 287.854, 52685.914 21/12/16,05:48:38,18,11,1, 11.9,1,1, 3.262, 10536.409, 287.865, 52685.886 21/12/16,05:48:38,19,11,1, 11.9,1,1, 3.262, 10536.394, 287.858, 52685.827 21/12/16,05:48:39,00,11,1, 11.9,1,1, 3.265, 10536.389, 287.858, 52685.827 21/12/16,05:48:39,01,11,1, 11.9,1,1, 3.265, 10536.378, 287.897, 52685.865 21/12/16,05:48:39,02,11,1, 11.9,1,1, 3.265, 10536.362, 287.882, 52685.834 21/12/16,05:48:39,03,11,1, 11.9,1,1, 3.265, 10536.365, 287.899, 52685.838 21/12/16,05:48:39,04,11,1, 11.9,1,1, 3.265, 10536.351, 287.862, 52685.655 21/12/16,05:48:39,05,11,1, 11.9,1,1, 3.265, 10536.310, 287.924, 52685.822 21/12/16,05:48:39,06,11,1, 11.9,1,1, 3.265, 10536.287, 287.934, 52685.864 21/12/16,05:48:39,07,11,1, 11.9,1,1, 3.265, 10536.299, 287.945, 52685.875 21/12/16,05:48:39,08,11,1, 11.9,1,1, 3.265, 10536.287, 287.950, 52685.848 21/12/16,05:48:39,09,11,1, 11.9,1,1, 3.265, 10536.283, 287.936, 52685.835 21/12/16,05:48:39,10,11,1, 11.9,1,1, 3.265, 10536.253, 287.980, 52685.836 21/12/16,05:48:39,11,11,1, 11.9,1,1, 3.265, 10536.240, 287.953, 52685.838 21/12/16,05:48:39,12,11,1, 11.9,1,1, 3.265, 10536.220, 287.983, 52685.841 21/12/16,05:48:39,13,11,1, 11.9,1,1, 3.265, 10536.209, 287.972, 52685.850 21/12/16,05:48:39,14,11,1, 11.9,1,1, 3.265, 10536.190, 287.978, 52685.800 21/12/16,05:48:39,15,11,1, 11.9,1,1, 3.265, 10536.172, 287.981, 52685.799 21/12/16,05:48:39,16,11,1, 11.9,1,1, 3.265, 10536.188, 288.016, 52685.811 21/12/16,05:48:39,17,11,1, 11.9,1,1, 3.265, 10536.159, 288.008, 52685.802 21/12/16,05:48:39,18,11,1, 11.9,1,1, 3.265, 10536.135, 288.016, 52685.809 21/12/16,05:48:39,19,11,1, 11.9,1,1, 3.265, 10536.120, 288.028, 52685.851 21/12/16,05:48:40,00,11,1, 11.8,1,1, 3.265, 10536.114, 288.028, 52685.851 21/12/16,05:48:40,01,11,1, 11.8,1,1, 3.265, 10536.106, 288.034, 52685.840 21/12/16,05:48:40,02,11,1, 11.8,1,1, 3.265, 10536.089, 288.065, 52685.829 21/12/16,05:48:40,03,11,1, 11.8,1,1, 3.265, 10536.095, 288.033, 52685.839 21/12/16,05:48:40,04,11,1, 11.8,1,1, 3.265, 10536.074, 288.064, 52685.822 21/12/16,05:48:40,05,11,1, 11.8,1,1, 3.265, 10536.058, 288.060, 52685.842 21/12/16,05:48:40,06,11,1, 11.8,1,1, 3.265, 10536.054, 288.063, 52685.807 21/12/16,05:48:40,07,11,1, 11.8,1,1, 3.265, 10536.051, 288.068, 52685.807 21/12/16,05:48:40,08,11,1, 11.8,1,1, 3.265, 10536.037, 288.065, 52685.779 21/12/16,05:48:40,09,11,1, 11.8,1,1, 3.265, 10536.020, 288.071, 52685.807 21/12/16,05:48:40,10,11,1, 11.8,1,1, 3.265, 10536.026, 288.093, 52685.824 21/12/16,05:48:40,11,11,1, 11.8,1,1, 3.265, 10536.009, 288.106, 52685.797 21/12/16,05:48:40,12,11,1, 11.8,1,1, 3.265, 10535.995, 288.095, 52685.774 21/12/16,05:48:40,13,11,1, 11.8,1,1, 3.265, 10535.974, 288.113, 52685.815 21/12/16,05:48:40,14,11,1, 11.8,1,1, 3.265, 10535.938, 288.115, 52685.816 21/12/16,05:48:40,15,11,1, 11.8,1,1, 3.265, 10535.930, 288.139, 52685.858 21/12/16,05:48:40,16,11,1, 11.8,1,1, 3.265, 10535.937, 288.136, 52685.823 21/12/16,05:48:40,17,11,1, 11.8,1,1, 3.265, 10535.935, 288.105, 52685.801 21/12/16,05:48:40,18,11,1, 11.8,1,1, 3.265, 10535.916, 288.156, 52685.837 21/12/16,05:48:40,19,11,1, 11.8,1,1, 3.265, 10535.918, 288.154, 52685.808 21/12/16,05:48:41,00,10,1, 11.9,1,1, 3.263, 10535.914, 288.154, 52685.808 21/12/16,05:48:41,01,10,1, 11.9,1,1, 3.263, 10535.893, 288.171, 52685.824 21/12/16,05:48:41,02,10,1, 11.9,1,1, 3.263, 10535.892, 288.157, 52685.838 21/12/16,05:48:41,03,10,1, 11.9,1,1, 3.263, 10535.904, 288.191, 52685.816 21/12/16,05:48:41,04,10,1, 11.9,1,1, 3.263, 10535.887, 288.163, 52685.826 21/12/16,05:48:41,05,10,1, 11.9,1,1, 3.263, 10535.852, 288.195, 52685.822 21/12/16,05:48:41,06,10,1, 11.9,1,1, 3.263, 10535.858, 288.187, 52685.771 21/12/16,05:48:41,07,10,1, 11.9,1,1, 3.263, 10535.850, 288.200, 52685.802 21/12/16,05:48:41,08,10,1, 11.9,1,1, 3.263, 10535.835, 288.196, 52685.817 21/12/16,05:48:41,09,10,1, 11.9,1,1, 3.263, 10535.836, 288.217, 52685.797 21/12/16,05:48:41,10,10,1, 11.9,1,1, 3.263, 10535.818, 288.222, 52685.787 21/12/16,05:48:41,11,10,1, 11.9,1,1, 3.263, 10535.801, 288.208, 52685.798 21/12/16,05:48:41,12,10,1, 11.9,1,1, 3.263, 10535.811, 288.216, 52685.801 21/12/16,05:48:41,13,10,1, 11.9,1,1, 3.263, 10535.769, 288.230, 52685.810 21/12/16,05:48:41,14,10,1, 11.9,1,1, 3.263, 10535.752, 288.224, 52685.780 21/12/16,05:48:41,15,10,1, 11.9,1,1, 3.263, 10535.759, 288.256, 52685.799 21/12/16,05:48:41,16,10,1, 11.9,1,1, 3.263, 10535.748, 288.261, 52685.805 21/12/16,05:48:41,17,10,1, 11.9,1,1, 3.263, 10535.729, 288.234, 52685.798 21/12/16,05:48:41,18,10,1, 11.9,1,1, 3.263, 10535.728, 288.227, 52685.757 21/12/16,05:48:41,19,10,1, 11.9,1,1, 3.263, 10535.727, 288.234, 52685.771 21/12/16,05:48:42,00,09,1, 11.8,1,1, 3.265, 10535.722, 288.234, 52685.771 21/12/16,05:48:42,01,09,1, 11.8,1,1, 3.265, 10535.692, 288.263, 52685.770 21/12/16,05:48:42,02,09,1, 11.8,1,1, 3.265, 10535.659, 288.267, 52685.761 21/12/16,05:48:42,03,09,1, 11.8,1,1, 3.265, 10535.663, 288.272, 52685.759 21/12/16,05:48:42,04,09,1, 11.8,1,1, 3.265, 10535.651, 288.292, 52685.806 21/12/16,05:48:42,05,09,1, 11.8,1,1, 3.265, 10535.657, 288.281, 52685.797 21/12/16,05:48:42,06,09,1, 11.8,1,1, 3.265, 10535.637, 288.310, 52685.793 21/12/16,05:48:42,07,09,1, 11.8,1,1, 3.265, 10535.636, 288.311, 52685.784 21/12/16,05:48:42,08,09,1, 11.8,1,1, 3.265, 10535.632, 288.322, 52685.770 21/12/16,05:48:42,09,09,1, 11.8,1,1, 3.265, 10535.600, 288.312, 52685.797 21/12/16,05:48:42,10,09,1, 11.8,1,1, 3.265, 10535.584, 288.306, 52685.765 21/12/16,05:48:42,11,09,1, 11.8,1,1, 3.265, 10535.604, 288.323, 52685.779 21/12/16,05:48:42,12,09,1, 11.8,1,1, 3.265, 10535.574, 288.336, 52685.771 21/12/16,05:48:42,13,09,1, 11.8,1,1, 3.265, 10535.573, 288.316, 52685.738 21/12/16,05:48:42,14,09,1, 11.8,1,1, 3.265, 10535.594, 288.350, 52685.770 21/12/16,05:48:42,15,09,1, 11.8,1,1, 3.265, 10535.571, 288.346, 52685.746 21/12/16,05:48:42,16,09,1, 11.8,1,1, 3.265, 10535.568, 288.344, 52685.720 21/12/16,05:48:42,17,09,1, 11.8,1,1, 3.265, 10535.559, 288.338, 52685.720 21/12/16,05:48:42,18,09,1, 11.8,1,1, 3.265, 10535.562, 288.357, 52685.761 21/12/16,05:48:42,19,09,1, 11.8,1,1, 3.265, 10535.548, 288.358, 52685.764 21/12/16,05:48:43,00,09,1, 11.9,1,1, 3.262, 10535.547, 288.358, 52685.764 21/12/16,05:48:43,01,09,1, 11.9,1,1, 3.262, 10535.535, 288.359, 52685.766 21/12/16,05:48:43,02,09,1, 11.9,1,1, 3.262, 10535.532, 288.365, 52685.749 21/12/16,05:48:43,03,09,1, 11.9,1,1, 3.262, 10535.537, 288.360, 52685.718 21/12/16,05:48:43,04,09,1, 11.9,1,1, 3.262, 10535.519, 288.365, 52685.692 21/12/16,05:48:43,05,09,1, 11.9,1,1, 3.262, 10535.477, 288.405, 52685.743 21/12/16,05:48:43,06,09,1, 11.9,1,1, 3.262, 10535.473, 288.389, 52685.721 21/12/16,05:48:43,07,09,1, 11.9,1,1, 3.262, 10535.485, 288.362, 52685.712 21/12/16,05:48:43,08,09,1, 11.9,1,1, 3.262, 10535.460, 288.401, 52685.687 21/12/16,05:48:43,09,09,1, 11.9,1,1, 3.262, 10535.457, 288.402, 52685.707 21/12/16,05:48:43,10,09,1, 11.9,1,1, 3.262, 10535.483, 288.374, 52685.715 21/12/16,05:48:43,11,09,1, 11.9,1,1, 3.262, 10535.450, 288.426, 52685.701 21/12/16,05:48:43,12,09,1, 11.9,1,1, 3.262, 10535.437, 288.445, 52685.681 21/12/16,05:48:43,13,09,1, 11.9,1,1, 3.262, 10535.430, 288.436, 52685.702 21/12/16,05:48:43,14,09,1, 11.9,1,1, 3.262, 10535.416, 288.440, 52685.679 21/12/16,05:48:43,15,09,1, 11.9,1,1, 3.262, 10535.431, 288.439, 52685.702 21/12/16,05:48:43,16,09,1, 11.9,1,1, 3.262, 10535.414, 288.457, 52685.715 21/12/16,05:48:43,17,09,1, 11.9,1,1, 3.262, 10535.405, 288.452, 52685.708 21/12/16,05:48:43,18,09,1, 11.9,1,1, 3.262, 10535.421, 288.450, 52685.744 21/12/16,05:48:43,19,09,1, 11.9,1,1, 3.262, 10535.407, 288.483, 52685.662 21/12/16,05:48:44,00,09,1, 11.9,1,1, 3.263, 10535.405, 288.483, 52685.662 21/12/16,05:48:44,01,09,1, 11.9,1,1, 3.263, 10535.388, 288.466, 52685.676 21/12/16,05:48:44,02,09,1, 11.9,1,1, 3.263, 10535.380, 288.498, 52685.693 21/12/16,05:48:44,03,09,1, 11.9,1,1, 3.263, 10535.379, 288.477, 52685.695 21/12/16,05:48:44,04,09,1, 11.9,1,1, 3.263, 10535.387, 288.473, 52685.692 21/12/16,05:48:44,05,09,1, 11.9,1,1, 3.263, 10535.367, 288.506, 52685.668 21/12/16,05:48:44,06,09,1, 11.9,1,1, 3.263, 10535.379, 288.485, 52685.690 21/12/16,05:48:44,07,09,1, 11.9,1,1, 3.263, 10535.362, 288.471, 52685.662 21/12/16,05:48:44,08,09,1, 11.9,1,1, 3.263, 10535.344, 288.481, 52685.678 21/12/16,05:48:44,09,09,1, 11.9,1,1, 3.263, 10535.361, 288.504, 52685.672 21/12/16,05:48:44,10,09,1, 11.9,1,1, 3.263, 10535.332, 288.517, 52685.671 21/12/16,05:48:44,11,09,1, 11.9,1,1, 3.263, 10535.351, 288.521, 52685.632 21/12/16,05:48:44,12,09,1, 11.9,1,1, 3.263, 10535.354, 288.539, 52685.697 21/12/16,05:48:44,13,09,1, 11.9,1,1, 3.263, 10535.328, 288.531, 52685.668 21/12/16,05:48:44,14,09,1, 11.9,1,1, 3.263, 10535.314, 288.537, 52685.678 21/12/16,05:48:44,15,09,1, 11.9,1,1, 3.263, 10535.310, 288.512, 52685.658 21/12/16,05:48:44,16,09,1, 11.9,1,1, 3.263, 10535.318, 288.526, 52685.664 21/12/16,05:48:44,17,09,1, 11.9,1,1, 3.263, 10535.311, 288.549, 52685.627 21/12/16,05:48:44,18,09,1, 11.9,1,1, 3.263, 10535.312, 288.535, 52685.638 21/12/16,05:48:44,19,09,1, 11.9,1,1, 3.263, 10535.289, 288.571, 52685.648 21/12/16,05:48:45,00,08,1, 11.9,1,1, 3.267, 10535.288, 288.571, 52685.648 21/12/16,05:48:45,01,08,1, 11.9,1,1, 3.267, 10535.301, 288.588, 52685.626 21/12/16,05:48:45,02,08,1, 11.9,1,1, 3.267, 10535.275, 288.575, 52685.657 21/12/16,05:48:45,03,08,1, 11.9,1,1, 3.267, 10535.304, 288.567, 52685.648 21/12/16,05:48:45,04,08,1, 11.9,1,1, 3.267, 10535.288, 288.572, 52685.638 21/12/16,05:48:45,05,08,1, 11.9,1,1, 3.267, 10535.273, 288.574, 52685.653 21/12/16,05:48:45,06,08,1, 11.9,1,1, 3.267, 10535.274, 288.573, 52685.617 21/12/16,05:48:45,07,08,1, 11.9,1,1, 3.267, 10535.265, 288.578, 52685.734 21/12/16,05:48:45,08,08,1, 11.9,1,1, 3.267, 10535.262, 288.583, 52685.565 21/12/16,05:48:45,09,08,1, 11.9,1,1, 3.267, 10535.251, 288.585, 52685.553 21/12/16,05:48:45,10,08,1, 11.9,1,1, 3.267, 10535.256, 288.598, 52685.582 21/12/16,05:48:45,11,08,1, 11.9,1,1, 3.267, 10535.254, 288.595, 52685.584 21/12/16,05:48:45,12,08,1, 11.9,1,1, 3.267, 10535.246, 288.609, 52685.615 21/12/16,05:48:45,13,08,1, 11.9,1,1, 3.267, 10535.240, 288.624, 52685.619 21/12/16,05:48:45,14,08,1, 11.9,1,1, 3.267, 10535.243, 288.606, 52685.635 21/12/16,05:48:45,15,08,1, 11.9,1,1, 3.267, 10535.235, 288.624, 52685.622 21/12/16,05:48:45,16,08,1, 11.9,1,1, 3.267, 10535.238, 288.619, 52685.618 21/12/16,05:48:45,17,08,1, 11.9,1,1, 3.267, 10535.223, 288.623, 52685.646 21/12/16,05:48:45,18,08,1, 11.9,1,1, 3.267, 10535.220, 288.627, 52685.604 21/12/16,05:48:45,19,08,1, 11.9,1,1, 3.267, 10535.194, 288.640, 52685.606 21/12/16,05:48:46,00,10,1, 11.8,1,1, 3.265, 10535.188, 288.640, 52685.606 21/12/16,05:48:46,01,10,1, 11.8,1,1, 3.265, 10535.206, 288.649, 52685.610 21/12/16,05:48:46,02,10,1, 11.8,1,1, 3.265, 10535.195, 288.645, 52685.609 21/12/16,05:48:46,03,10,1, 11.8,1,1, 3.265, 10535.173, 288.678, 52685.624 21/12/16,05:48:46,04,10,1, 11.8,1,1, 3.265, 10535.195, 288.672, 52685.587 21/12/16,05:48:46,05,10,1, 11.8,1,1, 3.265, 10535.179, 288.667, 52685.581 21/12/16,05:48:46,06,10,1, 11.8,1,1, 3.265, 10535.178, 288.675, 52685.585 21/12/16,05:48:46,07,10,1, 11.8,1,1, 3.265, 10535.162, 288.666, 52685.601 21/12/16,05:48:46,08,10,1, 11.8,1,1, 3.265, 10535.160, 288.671, 52685.590 21/12/16,05:48:46,09,10,1, 11.8,1,1, 3.265, 10535.121, 288.670, 52685.572 21/12/16,05:48:46,10,10,1, 11.8,1,1, 3.265, 10535.142, 288.658, 52685.576 21/12/16,05:48:46,11,10,1, 11.8,1,1, 3.265, 10535.146, 288.676, 52685.584 21/12/16,05:48:46,12,10,1, 11.8,1,1, 3.265, 10535.115, 288.684, 52685.576 21/12/16,05:48:46,13,10,1, 11.8,1,1, 3.265, 10535.150, 288.709, 52685.535 21/12/16,05:48:46,14,10,1, 11.8,1,1, 3.265, 10535.141, 288.721, 52685.592 21/12/16,05:48:46,15,10,1, 11.8,1,1, 3.265, 10535.124, 288.714, 52685.587 21/12/16,05:48:46,16,10,1, 11.8,1,1, 3.265, 10535.110, 288.720, 52685.587 21/12/16,05:48:46,17,10,1, 11.8,1,1, 3.265, 10535.116, 288.719, 52685.566 21/12/16,05:48:46,18,10,1, 11.8,1,1, 3.265, 10535.142, 288.743, 52685.563 21/12/16,05:48:46,19,10,1, 11.8,1,1, 3.265, 10535.100, 288.708, 52685.554 21/12/16,05:48:47,00,09,1, 11.9,1,1, 3.267, 10535.096, 288.708, 52685.554 21/12/16,05:48:47,01,09,1, 11.9,1,1, 3.267, 10535.082, 288.750, 52685.566 21/12/16,05:48:47,02,09,1, 11.9,1,1, 3.267, 10535.103, 288.759, 52685.556 21/12/16,05:48:47,03,09,1, 11.9,1,1, 3.267, 10535.086, 288.748, 52685.548 21/12/16,05:48:47,04,09,1, 11.9,1,1, 3.267, 10535.090, 288.746, 52685.523 21/12/16,05:48:47,05,09,1, 11.9,1,1, 3.267, 10535.070, 288.766, 52685.555 21/12/16,05:48:47,06,09,1, 11.9,1,1, 3.267, 10535.077, 288.760, 52685.552 21/12/16,05:48:47,07,09,1, 11.9,1,1, 3.267, 10535.070, 288.772, 52685.482 21/12/16,05:48:47,08,09,1, 11.9,1,1, 3.267, 10535.048, 288.782, 52685.459 21/12/16,05:48:47,09,09,1, 11.9,1,1, 3.267, 10535.019, 288.781, 52685.589 21/12/16,05:48:47,10,09,1, 11.9,1,1, 3.267, 10535.058, 288.795, 52685.578 21/12/16,05:48:47,11,09,1, 11.9,1,1, 3.267, 10535.013, 288.800, 52685.834 21/12/16,05:48:47,12,09,1, 11.9,1,1, 3.267, 10535.023, 288.794, 52685.612 21/12/16,05:48:47,13,09,1, 11.9,1,1, 3.267, 10535.040, 288.809, 52685.521 21/12/16,05:48:47,14,09,1, 11.9,1,1, 3.267, 10535.034, 288.811, 52685.544 21/12/16,05:48:47,15,09,1, 11.9,1,1, 3.267, 10535.041, 288.799, 52685.527 21/12/16,05:48:47,16,09,1, 11.9,1,1, 3.267, 10535.053, 288.798, 52685.513 21/12/16,05:48:47,17,09,1, 11.9,1,1, 3.267, 10535.039, 288.790, 52685.483 21/12/16,05:48:47,18,09,1, 11.9,1,1, 3.267, 10535.047, 288.814, 52685.526 21/12/16,05:48:47,19,09,1, 11.9,1,1, 3.267, 10535.048, 288.824, 52685.497 21/12/16,05:48:48,00,08,1, 11.9,1,1, 3.265, 10535.046, 288.824, 52685.497 21/12/16,05:48:48,01,08,1, 11.9,1,1, 3.265, 10535.037, 288.813, 52685.437 21/12/16,05:48:48,02,08,1, 11.9,1,1, 3.265, 10535.046, 288.830, 52685.701 21/12/16,05:48:48,03,08,1, 11.9,1,1, 3.265, 10535.009, 288.827, 52685.465 21/12/16,05:48:48,04,08,1, 11.9,1,1, 3.265, 10534.988, 288.819, 52685.530 21/12/16,05:48:48,05,08,1, 11.9,1,1, 3.265, 10535.023, 288.835, 52685.494 21/12/16,05:48:48,06,08,1, 11.9,1,1, 3.265, 10535.010, 288.833, 52685.474 21/12/16,05:48:48,07,08,1, 11.9,1,1, 3.265, 10535.036, 288.828, 52685.465 21/12/16,05:48:48,08,08,1, 11.9,1,1, 3.265, 10535.058, 288.845, 52685.458 21/12/16,05:48:48,09,08,1, 11.9,1,1, 3.265, 10535.038, 288.846, 52685.491 21/12/16,05:48:48,10,08,1, 11.9,1,1, 3.265, 10535.023, 288.864, 52685.456 21/12/16,05:48:48,11,08,1, 11.9,1,1, 3.265, 10535.034, 288.866, 52685.480 21/12/16,05:48:48,12,08,1, 11.9,1,1, 3.265, 10535.018, 288.873, 52685.472 21/12/16,05:48:48,13,08,1, 11.9,1,1, 3.265, 10535.040, 288.896, 52685.485 21/12/16,05:48:48,14,08,1, 11.9,1,1, 3.265, 10535.021, 288.892, 52685.466 21/12/16,05:48:48,15,08,1, 11.9,1,1, 3.265, 10535.051, 288.876, 52685.489 21/12/16,05:48:48,16,08,1, 11.9,1,1, 3.265, 10535.010, 288.880, 52685.456 21/12/16,05:48:48,17,08,1, 11.9,1,1, 3.265, 10535.026, 288.888, 52685.451 21/12/16,05:48:48,18,08,1, 11.9,1,1, 3.265, 10535.037, 288.897, 52685.481 21/12/16,05:48:48,19,08,1, 11.9,1,1, 3.265, 10535.024, 288.878, 52685.471 21/12/16,05:48:49,00,09,1, 11.9,1,1, 3.266, 10535.021, 288.878, 52685.471 21/12/16,05:48:49,01,09,1, 11.9,1,1, 3.266, 10535.021, 288.895, 52685.432 21/12/16,05:48:49,02,09,1, 11.9,1,1, 3.266, 10535.014, 288.920, 52685.421 21/12/16,05:48:49,03,09,1, 11.9,1,1, 3.266, 10535.024, 288.919, 52685.435 21/12/16,05:48:49,04,09,1, 11.9,1,1, 3.266, 10535.025, 288.917, 52685.418 21/12/16,05:48:49,05,09,1, 11.9,1,1, 3.266, 10535.011, 288.914, 52685.450 21/12/16,05:48:49,06,09,1, 11.9,1,1, 3.266, 10535.038, 288.928, 52685.424 21/12/16,05:48:49,07,09,1, 11.9,1,1, 3.266, 10535.028, 288.935, 52685.460 21/12/16,05:48:49,08,09,1, 11.9,1,1, 3.266, 10535.004, 288.924, 52685.410 21/12/16,05:48:49,09,09,1, 11.9,1,1, 3.266, 10535.016, 288.960, 52685.443 21/12/16,05:48:49,10,09,1, 11.9,1,1, 3.266, 10535.020, 288.966, 52685.407 21/12/16,05:48:49,11,09,1, 11.9,1,1, 3.266, 10535.009, 288.940, 52685.421 21/12/16,05:48:49,12,09,1, 11.9,1,1, 3.266, 10535.012, 288.964, 52685.416 21/12/16,05:48:49,13,09,1, 11.9,1,1, 3.266, 10535.013, 288.974, 52685.415 21/12/16,05:48:49,14,09,1, 11.9,1,1, 3.266, 10535.005, 288.969, 52685.411 21/12/16,05:48:49,15,09,1, 11.9,1,1, 3.266, 10535.015, 288.981, 52685.449 21/12/16,05:48:49,16,09,1, 11.9,1,1, 3.266, 10534.990, 288.966, 52685.410 21/12/16,05:48:49,17,09,1, 11.9,1,1, 3.266, 10535.009, 289.005, 52685.428 21/12/16,05:48:49,18,09,1, 11.9,1,1, 3.266, 10535.015, 288.995, 52685.405 21/12/16,05:48:49,19,09,1, 11.9,1,1, 3.266, 10535.027, 289.014, 52685.400 21/12/16,05:48:50,00,10,1, 11.9,1,1, 3.267, 10535.021, 289.014, 52685.400 21/12/16,05:48:50,01,10,1, 11.9,1,1, 3.267, 10535.008, 289.032, 52685.398 21/12/16,05:48:50,02,10,1, 11.9,1,1, 3.267, 10535.012, 289.025, 52685.394 21/12/16,05:48:50,03,10,1, 11.9,1,1, 3.267, 10535.020, 289.020, 52685.420 21/12/16,05:48:50,04,10,1, 11.9,1,1, 3.267, 10535.006, 289.019, 52685.389 21/12/16,05:48:50,05,10,1, 11.9,1,1, 3.267, 10535.006, 289.007, 52685.385 21/12/16,05:48:50,06,10,1, 11.9,1,1, 3.267, 10535.002, 289.033, 52685.376 21/12/16,05:48:50,07,10,1, 11.9,1,1, 3.267, 10534.974, 289.023, 52685.314 21/12/16,05:48:50,08,10,1, 11.9,1,1, 3.267, 10535.056, 289.015, 52685.331 21/12/16,05:48:50,09,10,1, 11.9,1,1, 3.267, 10535.003, 289.033, 52685.342 21/12/16,05:48:50,10,10,1, 11.9,1,1, 3.267, 10535.020, 289.027, 52685.327 21/12/16,05:48:50,11,10,1, 11.9,1,1, 3.267, 10535.036, 289.047, 52685.355 21/12/16,05:48:50,12,10,1, 11.9,1,1, 3.267, 10535.013, 289.050, 52685.379 21/12/16,05:48:50,13,10,1, 11.9,1,1, 3.267, 10535.037, 289.061, 52685.343 21/12/16,05:48:50,14,10,1, 11.9,1,1, 3.267, 10535.015, 289.058, 52685.340 21/12/16,05:48:50,15,10,1, 11.9,1,1, 3.267, 10535.012, 289.070, 52685.352 21/12/16,05:48:50,16,10,1, 11.9,1,1, 3.267, 10535.024, 289.069, 52685.360 21/12/16,05:48:50,17,10,1, 11.9,1,1, 3.267, 10534.998, 289.070, 52685.347 21/12/16,05:48:50,18,10,1, 11.9,1,1, 3.267, 10535.015, 289.085, 52685.333 21/12/16,05:48:50,19,10,1, 11.9,1,1, 3.267, 10535.010, 289.077, 52685.347 21/12/16,05:48:51,00,09,1, 11.9,1,1, 3.264, 10535.004, 289.077, 52685.347 21/12/16,05:48:51,01,09,1, 11.9,1,1, 3.264, 10534.996, 289.115, 52685.330 21/12/16,05:48:51,02,09,1, 11.9,1,1, 3.264, 10535.018, 289.091, 52685.333 21/12/16,05:48:51,03,09,1, 11.9,1,1, 3.264, 10535.029, 289.108, 52685.337 21/12/16,05:48:51,04,09,1, 11.9,1,1, 3.264, 10535.040, 289.121, 52685.522 21/12/16,05:48:51,05,09,1, 11.9,1,1, 3.264, 10535.009, 289.107, 52684.959 21/12/16,05:48:51,06,09,1, 11.9,1,1, 3.264, 10534.961, 289.123, 52685.391 21/12/16,05:48:51,07,09,1, 11.9,1,1, 3.264, 10534.983, 289.116, 52685.368 21/12/16,05:48:51,08,09,1, 11.9,1,1, 3.264, 10534.996, 289.132, 52685.343 21/12/16,05:48:51,09,09,1, 11.9,1,1, 3.264, 10535.015, 289.128, 52685.303 21/12/16,05:48:51,10,09,1, 11.9,1,1, 3.264, 10535.014, 289.120, 52685.344 21/12/16,05:48:51,11,09,1, 11.9,1,1, 3.264, 10535.011, 289.127, 52685.338 21/12/16,05:48:51,12,09,1, 11.9,1,1, 3.264, 10535.012, 289.135, 52685.314 21/12/16,05:48:51,13,09,1, 11.9,1,1, 3.264, 10535.001, 289.125, 52685.289 21/12/16,05:48:51,14,09,1, 11.9,1,1, 3.264, 10535.021, 289.131, 52685.306 21/12/16,05:48:51,15,09,1, 11.9,1,1, 3.264, 10534.997, 289.161, 52685.288 21/12/16,05:48:51,16,09,1, 11.9,1,1, 3.264, 10534.988, 289.144, 52685.288 21/12/16,05:48:51,17,09,1, 11.9,1,1, 3.264, 10535.031, 289.118, 52685.138 21/12/16,05:48:51,18,09,1, 11.9,1,1, 3.264, 10535.023, 289.148, 52685.218 21/12/16,05:48:51,19,09,1, 11.9,1,1, 3.264, 10534.992, 289.162, 52685.375 21/12/16,05:48:52,00,08,1, 11.9,1,1, 3.267, 10534.987, 289.162, 52685.375 21/12/16,05:48:52,01,08,1, 11.9,1,1, 3.267, 10535.006, 289.177, 52685.282 21/12/16,05:48:52,02,08,1, 11.9,1,1, 3.267, 10535.007, 289.144, 52685.269 21/12/16,05:48:52,03,08,1, 11.9,1,1, 3.267, 10534.998, 289.175, 52685.314 21/12/16,05:48:52,04,08,1, 11.9,1,1, 3.267, 10535.020, 289.165, 52685.320 21/12/16,05:48:52,05,08,1, 11.9,1,1, 3.267, 10535.020, 289.147, 52685.259 21/12/16,05:48:52,06,08,1, 11.9,1,1, 3.267, 10535.000, 289.167, 52685.263 21/12/16,05:48:52,07,08,1, 11.9,1,1, 3.267, 10535.016, 289.170, 52685.287 21/12/16,05:48:52,08,08,1, 11.9,1,1, 3.267, 10534.993, 289.173, 52685.261 21/12/16,05:48:52,09,08,1, 11.9,1,1, 3.267, 10535.007, 289.172, 52685.276 21/12/16,05:48:52,10,08,1, 11.9,1,1, 3.267, 10535.017, 289.170, 52685.285 21/12/16,05:48:52,11,08,1, 11.9,1,1, 3.267, 10535.006, 289.183, 52685.294 21/12/16,05:48:52,12,08,1, 11.9,1,1, 3.267, 10535.011, 289.190, 52685.313 21/12/16,05:48:52,13,08,1, 11.9,1,1, 3.267, 10535.035, 289.166, 52685.132 21/12/16,05:48:52,14,08,1, 11.9,1,1, 3.267, 10534.979, 289.201, 52685.281 21/12/16,05:48:52,15,08,1, 11.9,1,1, 3.267, 10535.003, 289.189, 52685.283 21/12/16,05:48:52,16,08,1, 11.9,1,1, 3.267, 10535.021, 289.207, 52685.265 21/12/16,05:48:52,17,08,1, 11.9,1,1, 3.267, 10534.991, 289.186, 52685.239 21/12/16,05:48:52,18,08,1, 11.9,1,1, 3.267, 10534.983, 289.198, 52685.271 21/12/16,05:48:52,19,08,1, 11.9,1,1, 3.267, 10534.984, 289.201, 52685.236 21/12/16,05:48:53,00,09,1, 11.9,1,1, 3.267, 10534.979, 289.201, 52685.236 21/12/16,05:48:53,01,09,1, 11.9,1,1, 3.267, 10534.991, 289.214, 52685.242 21/12/16,05:48:53,02,09,1, 11.9,1,1, 3.267, 10534.996, 289.191, 52685.270 21/12/16,05:48:53,03,09,1, 11.9,1,1, 3.267, 10535.005, 289.211, 52685.223 21/12/16,05:48:53,04,09,1, 11.9,1,1, 3.267, 10535.036, 289.223, 52685.249 21/12/16,05:48:53,05,09,1, 11.9,1,1, 3.267, 10535.005, 289.227, 52685.256 21/12/16,05:48:53,06,09,1, 11.9,1,1, 3.267, 10535.027, 289.240, 52685.242 21/12/16,05:48:53,07,09,1, 11.9,1,1, 3.267, 10535.007, 289.236, 52685.207 21/12/16,05:48:53,08,09,1, 11.9,1,1, 3.267, 10535.008, 289.217, 52685.236 21/12/16,05:48:53,09,09,1, 11.9,1,1, 3.267, 10535.014, 289.238, 52685.215 21/12/16,05:48:53,10,09,1, 11.9,1,1, 3.267, 10535.008, 289.251, 52685.251 21/12/16,05:48:53,11,09,1, 11.9,1,1, 3.267, 10534.985, 289.249, 52685.199 21/12/16,05:48:53,12,09,1, 11.9,1,1, 3.267, 10535.027, 289.272, 52685.205 21/12/16,05:48:53,13,09,1, 11.9,1,1, 3.267, 10535.018, 289.267, 52685.214 21/12/16,05:48:53,14,09,1, 11.9,1,1, 3.267, 10535.040, 289.276, 52685.222 21/12/16,05:48:53,15,09,1, 11.9,1,1, 3.267, 10535.042, 289.256, 52685.211 21/12/16,05:48:53,16,09,1, 11.9,1,1, 3.267, 10535.028, 289.252, 52685.213 21/12/16,05:48:53,17,09,1, 11.9,1,1, 3.267, 10535.033, 289.283, 52685.216 21/12/16,05:48:53,18,09,1, 11.9,1,1, 3.267, 10535.060, 289.263, 52685.184 21/12/16,05:48:53,19,09,1, 11.9,1,1, 3.267, 10535.037, 289.259, 52685.186 21/12/16,05:48:54,00,08,1, 11.9,1,1, 3.263, 10535.029, 289.259, 52685.186 21/12/16,05:48:54,01,08,1, 11.9,1,1, 3.263, 10535.047, 289.267, 52685.199 21/12/16,05:48:54,02,08,1, 11.9,1,1, 3.263, 10535.046, 289.272, 52685.221 21/12/16,05:48:54,03,08,1, 11.9,1,1, 3.263, 10535.016, 289.275, 52685.209 21/12/16,05:48:54,04,08,1, 11.9,1,1, 3.263, 10535.035, 289.283, 52685.215 21/12/16,05:48:54,05,08,1, 11.9,1,1, 3.263, 10535.041, 289.286, 52685.238 21/12/16,05:48:54,06,08,1, 11.9,1,1, 3.263, 10535.033, 289.264, 52685.225 21/12/16,05:48:54,07,08,1, 11.9,1,1, 3.263, 10535.070, 289.272, 52685.209 21/12/16,05:48:54,08,08,1, 11.9,1,1, 3.263, 10535.047, 289.288, 52685.193 21/12/16,05:48:54,09,08,1, 11.9,1,1, 3.263, 10535.038, 289.280, 52685.195 21/12/16,05:48:54,10,08,1, 11.9,1,1, 3.263, 10535.055, 289.292, 52685.160 21/12/16,05:48:54,11,08,1, 11.9,1,1, 3.263, 10535.067, 289.286, 52685.183 21/12/16,05:48:54,12,08,1, 11.9,1,1, 3.263, 10535.037, 289.275, 52685.202 21/12/16,05:48:54,13,08,1, 11.9,1,1, 3.263, 10535.054, 289.278, 52685.173 21/12/16,05:48:54,14,08,1, 11.9,1,1, 3.263, 10535.040, 289.313, 52685.156 21/12/16,05:48:54,15,08,1, 11.9,1,1, 3.263, 10535.068, 289.284, 52685.162 21/12/16,05:48:54,16,08,1, 11.9,1,1, 3.263, 10535.064, 289.298, 52685.159 21/12/16,05:48:54,17,08,1, 11.9,1,1, 3.263, 10535.064, 289.309, 52685.128 21/12/16,05:48:54,18,08,1, 11.9,1,1, 3.263, 10535.051, 289.328, 52685.158 21/12/16,05:48:54,19,08,1, 11.9,1,1, 3.263, 10535.045, 289.315, 52685.125 21/12/16,05:48:55,00,10,1, 11.9,1,1, 3.262, 10535.038, 289.315, 52685.125 21/12/16,05:48:55,01,10,1, 11.9,1,1, 3.262, 10535.061, 289.317, 52685.127 21/12/16,05:48:55,02,10,1, 11.9,1,1, 3.262, 10535.057, 289.334, 52685.124 21/12/16,05:48:55,03,10,1, 11.9,1,1, 3.262, 10535.056, 289.345, 52685.112 21/12/16,05:48:55,04,10,1, 11.9,1,1, 3.262, 10535.067, 289.329, 52685.135 21/12/16,05:48:55,05,10,1, 11.9,1,1, 3.262, 10535.062, 289.338, 52685.122 21/12/16,05:48:55,06,10,1, 11.9,1,1, 3.262, 10535.081, 289.359, 52685.120 21/12/16,05:48:55,07,10,1, 11.9,1,1, 3.262, 10535.089, 289.348, 52685.133 21/12/16,05:48:55,08,10,1, 11.9,1,1, 3.262, 10535.074, 289.367, 52685.104 21/12/16,05:48:55,09,10,1, 11.9,1,1, 3.262, 10535.097, 289.365, 52685.137 21/12/16,05:48:55,10,10,1, 11.9,1,1, 3.262, 10535.091, 289.351, 52685.137 21/12/16,05:48:55,11,10,1, 11.9,1,1, 3.262, 10535.074, 289.359, 52685.120 21/12/16,05:48:55,12,10,1, 11.9,1,1, 3.262, 10535.090, 289.356, 52685.129 21/12/16,05:48:55,13,10,1, 11.9,1,1, 3.262, 10535.099, 289.359, 52685.116 21/12/16,05:48:55,14,10,1, 11.9,1,1, 3.262, 10535.113, 289.358, 52685.099 21/12/16,05:48:55,15,10,1, 11.9,1,1, 3.262, 10535.108, 289.374, 52685.090 21/12/16,05:48:55,16,10,1, 11.9,1,1, 3.262, 10535.103, 289.353, 52685.086 21/12/16,05:48:55,17,10,1, 11.9,1,1, 3.262, 10535.095, 289.364, 52685.087 21/12/16,05:48:55,18,10,1, 11.9,1,1, 3.262, 10535.097, 289.374, 52685.073 21/12/16,05:48:55,19,10,1, 11.9,1,1, 3.262, 10535.133, 289.383, 52685.096 21/12/16,05:48:56,00,10,1, 11.7,1,1, 3.264, 10535.129, 289.383, 52685.096 21/12/16,05:48:56,01,10,1, 11.7,1,1, 3.264, 10535.122, 289.374, 52685.064 21/12/16,05:48:56,02,10,1, 11.7,1,1, 3.264, 10535.130, 289.369, 52685.035 21/12/16,05:48:56,03,10,1, 11.7,1,1, 3.264, 10535.110, 289.375, 52685.077 21/12/16,05:48:56,04,10,1, 11.7,1,1, 3.264, 10535.125, 289.375, 52685.065 21/12/16,05:48:56,05,10,1, 11.7,1,1, 3.264, 10535.136, 289.386, 52685.034 21/12/16,05:48:56,06,10,1, 11.7,1,1, 3.264, 10535.143, 289.388, 52685.059 21/12/16,05:48:56,07,10,1, 11.7,1,1, 3.264, 10535.127, 289.393, 52685.033 21/12/16,05:48:56,08,10,1, 11.7,1,1, 3.264, 10535.174, 289.384, 52685.044 21/12/16,05:48:56,09,10,1, 11.7,1,1, 3.264, 10535.140, 289.383, 52684.962 21/12/16,05:48:56,10,10,1, 11.7,1,1, 3.264, 10535.177, 289.399, 52685.054 21/12/16,05:48:56,11,10,1, 11.7,1,1, 3.264, 10535.199, 289.388, 52684.997 21/12/16,05:48:56,12,10,1, 11.7,1,1, 3.264, 10535.192, 289.393, 52685.050 21/12/16,05:48:56,13,10,1, 11.7,1,1, 3.264, 10535.164, 289.415, 52685.042 21/12/16,05:48:56,14,10,1, 11.7,1,1, 3.264, 10535.214, 289.423, 52685.085 21/12/16,05:48:56,15,10,1, 11.7,1,1, 3.264, 10535.185, 289.417, 52685.095 21/12/16,05:48:56,16,10,1, 11.7,1,1, 3.264, 10535.217, 289.424, 52685.051 21/12/16,05:48:56,17,10,1, 11.7,1,1, 3.264, 10535.197, 289.417, 52685.070 21/12/16,05:48:56,18,10,1, 11.7,1,1, 3.264, 10535.204, 289.419, 52685.024 21/12/16,05:48:56,19,10,1, 11.7,1,1, 3.264, 10535.221, 289.420, 52685.042 21/12/16,05:48:57,00,10,1, 11.9,1,1, 3.267, 10535.213, 289.420, 52685.042 21/12/16,05:48:57,01,10,1, 11.9,1,1, 3.267, 10535.212, 289.418, 52685.033 21/12/16,05:48:57,02,10,1, 11.9,1,1, 3.267, 10535.235, 289.456, 52685.126 21/12/16,05:48:57,03,10,1, 11.9,1,1, 3.267, 10535.265, 289.446, 52685.132 21/12/16,05:48:57,04,10,1, 11.9,1,1, 3.267, 10535.252, 289.440, 52685.133 21/12/16,05:48:57,05,10,1, 11.9,1,1, 3.267, 10535.250, 289.451, 52685.153 21/12/16,05:48:57,06,10,1, 11.9,1,1, 3.267, 10535.278, 289.451, 52685.167 21/12/16,05:48:57,07,10,1, 11.9,1,1, 3.267, 10535.239, 289.462, 52685.143 21/12/16,05:48:57,08,10,1, 11.9,1,1, 3.267, 10535.275, 289.459, 52685.110 21/12/16,05:48:57,09,10,1, 11.9,1,1, 3.267, 10535.262, 289.467, 52685.166 21/12/16,05:48:57,10,10,1, 11.9,1,1, 3.267, 10535.293, 289.471, 52685.122 21/12/16,05:48:57,11,10,1, 11.9,1,1, 3.267, 10535.283, 289.463, 52685.105 21/12/16,05:48:57,12,10,1, 11.9,1,1, 3.267, 10535.293, 289.499, 52685.117 21/12/16,05:48:57,13,10,1, 11.9,1,1, 3.267, 10535.312, 289.501, 52685.108 21/12/16,05:48:57,14,10,1, 11.9,1,1, 3.267, 10535.336, 289.485, 52685.096 21/12/16,05:48:57,15,10,1, 11.9,1,1, 3.267, 10535.333, 289.490, 52685.075 21/12/16,05:48:57,16,10,1, 11.9,1,1, 3.267, 10535.299, 289.483, 52685.075 21/12/16,05:48:57,17,10,1, 11.9,1,1, 3.267, 10535.330, 289.472, 52685.107 21/12/16,05:48:57,18,10,1, 11.9,1,1, 3.267, 10535.354, 289.478, 52685.105 21/12/16,05:48:57,19,10,1, 11.9,1,1, 3.267, 10535.369, 289.478, 52685.123 21/12/16,05:48:58,00,10,1, 11.9,1,1, 3.265, 10535.363, 289.478, 52685.123 21/12/16,05:48:58,01,10,1, 11.9,1,1, 3.265, 10535.362, 289.460, 52685.080 21/12/16,05:48:58,02,10,1, 11.9,1,1, 3.265, 10535.368, 289.472, 52685.075 21/12/16,05:48:58,03,10,1, 11.9,1,1, 3.265, 10535.365, 289.459, 52685.062 21/12/16,05:48:58,04,10,1, 11.9,1,1, 3.265, 10535.393, 289.492, 52685.066 21/12/16,05:48:58,05,10,1, 11.9,1,1, 3.265, 10535.395, 289.452, 52685.036 21/12/16,05:48:58,06,10,1, 11.9,1,1, 3.265, 10535.390, 289.470, 52685.098 21/12/16,05:48:58,07,10,1, 11.9,1,1, 3.265, 10535.413, 289.489, 52685.089 21/12/16,05:48:58,08,10,1, 11.9,1,1, 3.265, 10535.394, 289.482, 52685.042 21/12/16,05:48:58,09,10,1, 11.9,1,1, 3.265, 10535.437, 289.490, 52685.088 21/12/16,05:48:58,10,10,1, 11.9,1,1, 3.265, 10535.414, 289.488, 52685.113 21/12/16,05:48:58,11,10,1, 11.9,1,1, 3.265, 10535.438, 289.515, 52685.116 21/12/16,05:48:58,12,10,1, 11.9,1,1, 3.265, 10535.437, 289.485, 52685.092 21/12/16,05:48:58,13,10,1, 11.9,1,1, 3.265, 10535.442, 289.493, 52685.030 21/12/16,05:48:58,14,10,1, 11.9,1,1, 3.265, 10535.450, 289.502, 52685.048 21/12/16,05:48:58,15,10,1, 11.9,1,1, 3.265, 10535.451, 289.515, 52685.013 21/12/16,05:48:58,16,10,1, 11.9,1,1, 3.265, 10535.467, 289.479, 52685.049 21/12/16,05:48:58,17,10,1, 11.9,1,1, 3.265, 10535.454, 289.482, 52685.045 21/12/16,05:48:58,18,10,1, 11.9,1,1, 3.265, 10535.458, 289.482, 52685.054 21/12/16,05:48:58,19,10,1, 11.9,1,1, 3.265, 10535.456, 289.488, 52685.063 21/12/16,05:48:59,00,08,1, 11.9,1,1, 3.265, 10535.455, 289.488, 52685.063 21/12/16,05:48:59,01,08,1, 11.9,1,1, 3.265, 10535.514, 289.479, 52685.047 21/12/16,05:48:59,02,08,1, 11.9,1,1, 3.265, 10535.495, 289.473, 52685.034 21/12/16,05:48:59,03,08,1, 11.9,1,1, 3.265, 10535.509, 289.478, 52685.053 21/12/16,05:48:59,04,08,1, 11.9,1,1, 3.265, 10535.497, 289.479, 52685.078 21/12/16,05:48:59,05,08,1, 11.9,1,1, 3.265, 10535.477, 289.480, 52685.002 21/12/16,05:48:59,06,08,1, 11.9,1,1, 3.265, 10535.510, 289.498, 52685.012 21/12/16,05:48:59,07,08,1, 11.9,1,1, 3.265, 10535.528, 289.474, 52685.042 21/12/16,05:48:59,08,08,1, 11.9,1,1, 3.265, 10535.522, 289.472, 52685.032 21/12/16,05:48:59,09,08,1, 11.9,1,1, 3.265, 10535.535, 289.498, 52685.018 21/12/16,05:48:59,10,08,1, 11.9,1,1, 3.265, 10535.547, 289.507, 52684.994 21/12/16,05:48:59,11,08,1, 11.9,1,1, 3.265, 10535.549, 289.486, 52685.001 21/12/16,05:48:59,12,08,1, 11.9,1,1, 3.265, 10535.546, 289.499, 52684.977 21/12/16,05:48:59,13,08,1, 11.9,1,1, 3.265, 10535.547, 289.487, 52684.959 21/12/16,05:48:59,14,08,1, 11.9,1,1, 3.265, 10535.558, 289.520, 52684.983 21/12/16,05:48:59,15,08,1, 11.9,1,1, 3.265, 10535.551, 289.503, 52684.982 21/12/16,05:48:59,16,08,1, 11.9,1,1, 3.265, 10535.549, 289.520, 52684.995 21/12/16,05:48:59,17,08,1, 11.9,1,1, 3.265, 10535.550, 289.517, 52684.939 21/12/16,05:48:59,18,08,1, 11.9,1,1, 3.265, 10535.551, 289.535, 52684.971 21/12/16,05:48:59,19,08,1, 11.9,1,1, 3.265, 10535.545, 289.505, 52684.986 21/12/16,05:49:00,00,09,1, 11.8,1,1, 3.269, 10535.538, 289.505, 52684.986 21/12/16,05:49:00,01,09,1, 11.8,1,1, 3.269, 10535.563, 289.547, 52684.958 21/12/16,05:49:00,02,09,1, 11.8,1,1, 3.269, 10535.545, 289.556, 52684.834 21/12/16,05:49:00,03,09,1, 11.8,1,1, 3.269, 10535.566, 289.515, 52684.876 21/12/16,05:49:00,04,09,1, 11.8,1,1, 3.269, 10535.562, 289.528, 52684.869 21/12/16,05:49:00,05,09,1, 11.8,1,1, 3.269, 10535.578, 289.541, 52684.886 21/12/16,05:49:00,06,09,1, 11.8,1,1, 3.269, 10535.555, 289.522, 52684.872 21/12/16,05:49:00,07,09,1, 11.8,1,1, 3.269, 10535.557, 289.543, 52684.849 21/12/16,05:49:00,08,09,1, 11.8,1,1, 3.269, 10535.564, 289.514, 52684.868 21/12/16,05:49:00,09,09,1, 11.8,1,1, 3.269, 10535.572, 289.530, 52684.847 21/12/16,05:49:00,10,09,1, 11.8,1,1, 3.269, 10535.544, 289.556, 52684.851 21/12/16,05:49:00,11,09,1, 11.8,1,1, 3.269, 10535.565, 289.562, 52684.864 21/12/16,05:49:00,12,09,1, 11.8,1,1, 3.269, 10535.550, 289.551, 52684.861 21/12/16,05:49:00,13,09,1, 11.8,1,1, 3.269, 10535.575, 289.538, 52684.857 21/12/16,05:49:00,14,09,1, 11.8,1,1, 3.269, 10535.570, 289.538, 52684.827 21/12/16,05:49:00,15,09,1, 11.8,1,1, 3.269, 10535.564, 289.541, 52684.843 21/12/16,05:49:00,16,09,1, 11.8,1,1, 3.269, 10535.580, 289.557, 52684.858 21/12/16,05:49:00,17,09,1, 11.8,1,1, 3.269, 10535.586, 289.527, 52684.830 21/12/16,05:49:00,18,09,1, 11.8,1,1, 3.269, 10535.563, 289.567, 52684.816 21/12/16,05:49:00,19,09,1, 11.8,1,1, 3.269, 10535.607, 289.561, 52684.836 21/12/16,05:49:01,00,09,1, 11.9,1,1, 3.267, 10535.605, 289.561, 52684.836 21/12/16,05:49:01,01,09,1, 11.9,1,1, 3.267, 10535.577, 289.579, 52684.825 21/12/16,05:49:01,02,09,1, 11.9,1,1, 3.267, 10535.596, 289.582, 52684.843 21/12/16,05:49:01,03,09,1, 11.9,1,1, 3.267, 10535.601, 289.571, 52684.838 21/12/16,05:49:01,04,09,1, 11.9,1,1, 3.267, 10535.585, 289.554, 52684.786 21/12/16,05:49:01,05,09,1, 11.9,1,1, 3.267, 10535.573, 289.575, 52684.791 21/12/16,05:49:01,06,09,1, 11.9,1,1, 3.267, 10535.580, 289.590, 52684.793 21/12/16,05:49:01,07,09,1, 11.9,1,1, 3.267, 10535.590, 289.590, 52684.800 21/12/16,05:49:01,08,09,1, 11.9,1,1, 3.267, 10535.573, 289.585, 52684.801 21/12/16,05:49:01,09,09,1, 11.9,1,1, 3.267, 10535.593, 289.598, 52684.776 21/12/16,05:49:01,10,09,1, 11.9,1,1, 3.267, 10535.596, 289.598, 52684.795 21/12/16,05:49:01,11,09,1, 11.9,1,1, 3.267, 10535.567, 289.605, 52684.796 21/12/16,05:49:01,12,09,1, 11.9,1,1, 3.267, 10535.587, 289.566, 52684.812 21/12/16,05:49:01,13,09,1, 11.9,1,1, 3.267, 10535.584, 289.586, 52684.825 21/12/16,05:49:01,14,09,1, 11.9,1,1, 3.267, 10535.536, 289.624, 52684.897 21/12/16,05:49:01,15,09,1, 11.9,1,1, 3.267, 10535.594, 289.581, 52684.738 21/12/16,05:49:01,16,09,1, 11.9,1,1, 3.267, 10535.592, 289.618, 52684.752 21/12/16,05:49:01,17,09,1, 11.9,1,1, 3.267, 10535.616, 289.583, 52684.493 21/12/16,05:49:01,18,09,1, 11.9,1,1, 3.267, 10535.570, 289.601, 52684.778 21/12/16,05:49:01,19,09,1, 11.9,1,1, 3.267, 10535.558, 289.624, 52684.791 21/12/16,05:49:02,00,09,1, 11.9,1,1, 3.268, 10535.555, 289.624, 52684.791 21/12/16,05:49:02,01,09,1, 11.9,1,1, 3.268, 10535.551, 289.638, 52684.744 21/12/16,05:49:02,02,09,1, 11.9,1,1, 3.268, 10535.556, 289.624, 52684.764 21/12/16,05:49:02,03,09,1, 11.9,1,1, 3.268, 10535.546, 289.636, 52684.760 21/12/16,05:49:02,04,09,1, 11.9,1,1, 3.268, 10535.545, 289.645, 52684.777 21/12/16,05:49:02,05,09,1, 11.9,1,1, 3.268, 10535.584, 289.639, 52684.765 21/12/16,05:49:02,06,09,1, 11.9,1,1, 3.268, 10535.548, 289.639, 52684.719 21/12/16,05:49:02,07,09,1, 11.9,1,1, 3.268, 10535.546, 289.657, 52684.732 21/12/16,05:49:02,08,09,1, 11.9,1,1, 3.268, 10535.534, 289.667, 52684.742 21/12/16,05:49:02,09,09,1, 11.9,1,1, 3.268, 10535.557, 289.662, 52684.730 21/12/16,05:49:02,10,09,1, 11.9,1,1, 3.268, 10535.535, 289.656, 52684.738 21/12/16,05:49:02,11,09,1, 11.9,1,1, 3.268, 10535.539, 289.661, 52684.741 21/12/16,05:49:02,12,09,1, 11.9,1,1, 3.268, 10535.571, 289.646, 52684.778 21/12/16,05:49:02,13,09,1, 11.9,1,1, 3.268, 10535.559, 289.652, 52684.786 21/12/16,05:49:02,14,09,1, 11.9,1,1, 3.268, 10535.543, 289.660, 52684.752 21/12/16,05:49:02,15,09,1, 11.9,1,1, 3.268, 10535.518, 289.665, 52684.706 21/12/16,05:49:02,16,09,1, 11.9,1,1, 3.268, 10535.544, 289.661, 52684.713 21/12/16,05:49:02,17,09,1, 11.9,1,1, 3.268, 10535.500, 289.662, 52684.701 21/12/16,05:49:02,18,09,1, 11.9,1,1, 3.268, 10535.526, 289.651, 52684.698 21/12/16,05:49:02,19,09,1, 11.9,1,1, 3.268, 10535.521, 289.676, 52684.679 21/12/16,05:49:03,00,10,1, 11.8,1,1, 3.265, 10535.513, 289.676, 52684.679 21/12/16,05:49:03,01,10,1, 11.8,1,1, 3.265, 10535.482, 289.660, 52684.683 21/12/16,05:49:03,02,10,1, 11.8,1,1, 3.265, 10535.531, 289.666, 52684.719 21/12/16,05:49:03,03,10,1, 11.8,1,1, 3.265, 10535.533, 289.670, 52684.696 21/12/16,05:49:03,04,10,1, 11.8,1,1, 3.265, 10535.516, 289.666, 52684.683 21/12/16,05:49:03,05,10,1, 11.8,1,1, 3.265, 10535.520, 289.665, 52684.686 21/12/16,05:49:03,06,10,1, 11.8,1,1, 3.265, 10535.482, 289.695, 52684.729 21/12/16,05:49:03,07,10,1, 11.8,1,1, 3.265, 10535.498, 289.701, 52684.648 21/12/16,05:49:03,08,10,1, 11.8,1,1, 3.265, 10535.488, 289.687, 52684.690 21/12/16,05:49:03,09,10,1, 11.8,1,1, 3.265, 10535.488, 289.692, 52684.666 21/12/16,05:49:03,10,10,1, 11.8,1,1, 3.265, 10535.485, 289.709, 52684.700 21/12/16,05:49:03,11,10,1, 11.8,1,1, 3.265, 10535.496, 289.689, 52684.682 21/12/16,05:49:03,12,10,1, 11.8,1,1, 3.265, 10535.471, 289.691, 52684.667 21/12/16,05:49:03,13,10,1, 11.8,1,1, 3.265, 10535.488, 289.706, 52684.680 21/12/16,05:49:03,14,10,1, 11.8,1,1, 3.265, 10535.476, 289.721, 52684.691 21/12/16,05:49:03,15,10,1, 11.8,1,1, 3.265, 10535.469, 289.733, 52684.671 21/12/16,05:49:03,16,10,1, 11.8,1,1, 3.265, 10535.483, 289.702, 52684.663 21/12/16,05:49:03,17,10,1, 11.8,1,1, 3.265, 10535.493, 289.702, 52684.675 21/12/16,05:49:03,18,10,1, 11.8,1,1, 3.265, 10535.497, 289.684, 52684.669 21/12/16,05:49:03,19,10,1, 11.8,1,1, 3.265, 10535.485, 289.688, 52684.676 21/12/16,05:49:04,00,08,1, 11.9,1,1, 3.264, 10535.480, 289.688, 52684.676 21/12/16,05:49:04,01,08,1, 11.9,1,1, 3.264, 10535.487, 289.705, 52684.702 21/12/16,05:49:04,02,08,1, 11.9,1,1, 3.264, 10535.488, 289.708, 52684.679 21/12/16,05:49:04,03,08,1, 11.9,1,1, 3.264, 10535.469, 289.716, 52684.711 21/12/16,05:49:04,04,08,1, 11.9,1,1, 3.264, 10535.484, 289.704, 52684.705 21/12/16,05:49:04,05,08,1, 11.9,1,1, 3.264, 10535.487, 289.719, 52684.671 21/12/16,05:49:04,06,08,1, 11.9,1,1, 3.264, 10535.488, 289.736, 52684.646 21/12/16,05:49:04,07,08,1, 11.9,1,1, 3.264, 10535.474, 289.719, 52684.643 21/12/16,05:49:04,08,08,1, 11.9,1,1, 3.264, 10535.482, 289.724, 52684.646 21/12/16,05:49:04,09,08,1, 11.9,1,1, 3.264, 10535.476, 289.710, 52684.480 21/12/16,05:49:04,10,08,1, 11.9,1,1, 3.264, 10535.481, 289.744, 52684.772 21/12/16,05:49:04,11,08,1, 11.9,1,1, 3.264, 10535.474, 289.725, 52684.702 21/12/16,05:49:04,12,08,1, 11.9,1,1, 3.264, 10535.445, 289.742, 52684.712 21/12/16,05:49:04,13,08,1, 11.9,1,1, 3.264, 10535.472, 289.752, 52684.668 21/12/16,05:49:04,14,08,1, 11.9,1,1, 3.264, 10535.462, 289.756, 52684.649 21/12/16,05:49:04,15,08,1, 11.9,1,1, 3.264, 10535.457, 289.759, 52684.638 21/12/16,05:49:04,16,08,1, 11.9,1,1, 3.264, 10535.459, 289.731, 52684.635 21/12/16,05:49:04,17,08,1, 11.9,1,1, 3.264, 10535.480, 289.753, 52684.621 21/12/16,05:49:04,18,08,1, 11.9,1,1, 3.264, 10535.468, 289.740, 52684.618 21/12/16,05:49:04,19,08,1, 11.9,1,1, 3.264, 10535.499, 289.760, 52684.615 21/12/16,05:49:05,00,09,1, 11.9,1,1, 3.266, 10535.496, 289.760, 52684.615 21/12/16,05:49:05,01,09,1, 11.9,1,1, 3.266, 10535.476, 289.768, 52684.591 21/12/16,05:49:05,02,09,1, 11.9,1,1, 3.266, 10535.489, 289.763, 52684.586 21/12/16,05:49:05,03,09,1, 11.9,1,1, 3.266, 10535.490, 289.747, 52684.595 21/12/16,05:49:05,04,09,1, 11.9,1,1, 3.266, 10535.473, 289.744, 52684.637 21/12/16,05:49:05,05,09,1, 11.9,1,1, 3.266, 10535.529, 289.742, 52684.404 21/12/16,05:49:05,06,09,1, 11.9,1,1, 3.266, 10535.525, 289.761, 52684.530 21/12/16,05:49:05,07,09,1, 11.9,1,1, 3.266, 10535.475, 289.735, 52684.539 21/12/16,05:49:05,08,09,1, 11.9,1,1, 3.266, 10535.512, 289.755, 52684.579 21/12/16,05:49:05,09,09,1, 11.9,1,1, 3.266, 10535.498, 289.763, 52684.581 21/12/16,05:49:05,10,09,1, 11.9,1,1, 3.266, 10535.516, 289.760, 52684.633 21/12/16,05:49:05,11,09,1, 11.9,1,1, 3.266, 10535.511, 289.768, 52684.586 21/12/16,05:49:05,12,09,1, 11.9,1,1, 3.266, 10535.497, 289.753, 52684.590 21/12/16,05:49:05,13,09,1, 11.9,1,1, 3.266, 10535.523, 289.746, 52684.586 21/12/16,05:49:05,14,09,1, 11.9,1,1, 3.266, 10535.516, 289.758, 52684.586 21/12/16,05:49:05,15,09,1, 11.9,1,1, 3.266, 10535.555, 289.781, 52684.539 21/12/16,05:49:05,16,09,1, 11.9,1,1, 3.266, 10535.529, 289.813, 52684.594 21/12/16,05:49:05,17,09,1, 11.9,1,1, 3.266, 10535.524, 289.789, 52684.571 21/12/16,05:49:05,18,09,1, 11.9,1,1, 3.266, 10535.528, 289.777, 52684.566 21/12/16,05:49:05,19,09,1, 11.9,1,1, 3.266, 10535.527, 289.779, 52684.466 21/12/16,05:49:06,00,07,1, 11.9,1,1, 3.264, 10535.522, 289.779, 52684.466 21/12/16,05:49:06,01,07,1, 11.9,1,1, 3.264, 10535.561, 289.779, 52684.561 21/12/16,05:49:06,02,07,1, 11.9,1,1, 3.264, 10535.566, 289.791, 52684.566 21/12/16,05:49:06,03,07,1, 11.9,1,1, 3.264, 10535.536, 289.774, 52684.530 21/12/16,05:49:06,04,07,1, 11.9,1,1, 3.264, 10535.543, 289.804, 52684.567 21/12/16,05:49:06,05,07,1, 11.9,1,1, 3.264, 10535.537, 289.798, 52684.559 21/12/16,05:49:06,06,07,1, 11.9,1,1, 3.264, 10535.565, 289.795, 52684.565 21/12/16,05:49:06,07,07,1, 11.9,1,1, 3.264, 10535.562, 289.781, 52684.546 21/12/16,05:49:06,08,07,1, 11.9,1,1, 3.264, 10535.556, 289.813, 52684.568 21/12/16,05:49:06,09,07,1, 11.9,1,1, 3.264, 10535.558, 289.807, 52684.549 21/12/16,05:49:06,10,07,1, 11.9,1,1, 3.264, 10535.561, 289.815, 52684.549 21/12/16,05:49:06,11,07,1, 11.9,1,1, 3.264, 10535.557, 289.813, 52684.548 21/12/16,05:49:06,12,07,1, 11.9,1,1, 3.264, 10535.530, 289.806, 52684.478 21/12/16,05:49:06,13,07,1, 11.9,1,1, 3.264, 10535.585, 289.806, 52684.473 21/12/16,05:49:06,14,07,1, 11.9,1,1, 3.264, 10535.560, 289.831, 52684.509 21/12/16,05:49:06,15,07,1, 11.9,1,1, 3.264, 10535.606, 289.799, 52684.246 21/12/16,05:49:06,16,07,1, 11.9,1,1, 3.264, 10535.607, 289.804, 52684.440 21/12/16,05:49:06,17,07,1, 11.9,1,1, 3.264, 10535.600, 289.811, 52684.512 21/12/16,05:49:06,18,07,1, 11.9,1,1, 3.264, 10535.609, 289.816, 52684.498 21/12/16,05:49:06,19,07,1, 11.9,1,1, 3.264, 10535.603, 289.827, 52684.518 21/12/16,05:49:07,00,09,1, 11.9,1,1, 3.265, 10535.597, 289.827, 52684.518 21/12/16,05:49:07,01,09,1, 11.9,1,1, 3.265, 10535.597, 289.827, 52684.513 21/12/16,05:49:07,02,09,1, 11.9,1,1, 3.265, 10535.631, 289.816, 52684.535 21/12/16,05:49:07,03,09,1, 11.9,1,1, 3.265, 10535.608, 289.839, 52684.557 21/12/16,05:49:07,04,09,1, 11.9,1,1, 3.265, 10535.628, 289.827, 52684.537 21/12/16,05:49:07,05,09,1, 11.9,1,1, 3.265, 10535.636, 289.837, 52684.466 21/12/16,05:49:07,06,09,1, 11.9,1,1, 3.265, 10535.623, 289.838, 52684.500 21/12/16,05:49:07,07,09,1, 11.9,1,1, 3.265, 10535.622, 289.851, 52684.488 21/12/16,05:49:07,08,09,1, 11.9,1,1, 3.265, 10535.651, 289.857, 52684.514 21/12/16,05:49:07,09,09,1, 11.9,1,1, 3.265, 10535.668, 289.849, 52684.516 21/12/16,05:49:07,10,09,1, 11.9,1,1, 3.265, 10535.669, 289.843, 52684.505 21/12/16,05:49:07,11,09,1, 11.9,1,1, 3.265, 10535.664, 289.858, 52684.475 21/12/16,05:49:07,12,09,1, 11.9,1,1, 3.265, 10535.663, 289.850, 52684.492 21/12/16,05:49:07,13,09,1, 11.9,1,1, 3.265, 10535.683, 289.866, 52684.490 21/12/16,05:49:07,14,09,1, 11.9,1,1, 3.265, 10535.686, 289.831, 52684.492 21/12/16,05:49:07,15,09,1, 11.9,1,1, 3.265, 10535.687, 289.877, 52684.418 21/12/16,05:49:07,16,09,1, 11.9,1,1, 3.265, 10535.670, 289.845, 52684.454 21/12/16,05:49:07,17,09,1, 11.9,1,1, 3.265, 10535.704, 289.856, 52684.459 21/12/16,05:49:07,18,09,1, 11.9,1,1, 3.265, 10535.719, 289.858, 52684.455 21/12/16,05:49:07,19,09,1, 11.9,1,1, 3.265, 10535.673, 289.873, 52684.686 21/12/16,05:49:08,00,08,1, 11.8,1,1, 3.269, 10535.672, 289.873, 52684.686 21/12/16,05:49:08,01,08,1, 11.8,1,1, 3.269, 10535.719, 289.848, 52684.479 21/12/16,05:49:08,02,08,1, 11.8,1,1, 3.269, 10535.682, 289.871, 52684.466 21/12/16,05:49:08,03,08,1, 11.8,1,1, 3.269, 10535.708, 289.874, 52684.477 21/12/16,05:49:08,04,08,1, 11.8,1,1, 3.269, 10535.731, 289.857, 52684.450 21/12/16,05:49:08,05,08,1, 11.8,1,1, 3.269, 10535.738, 289.876, 52684.421 21/12/16,05:49:08,06,08,1, 11.8,1,1, 3.269, 10535.737, 289.848, 52684.434 21/12/16,05:49:08,07,08,1, 11.8,1,1, 3.269, 10535.740, 289.858, 52684.434 21/12/16,05:49:08,08,08,1, 11.8,1,1, 3.269, 10535.739, 289.848, 52684.419 21/12/16,05:49:08,09,08,1, 11.8,1,1, 3.269, 10535.753, 289.842, 52684.432 21/12/16,05:49:08,10,08,1, 11.8,1,1, 3.269, 10535.780, 289.844, 52684.410 21/12/16,05:49:08,11,08,1, 11.8,1,1, 3.269, 10535.762, 289.836, 52684.372 21/12/16,05:49:08,12,08,1, 11.8,1,1, 3.269, 10535.745, 289.865, 52684.408 21/12/16,05:49:08,13,08,1, 11.8,1,1, 3.269, 10535.781, 289.825, 52684.399 21/12/16,05:49:08,14,08,1, 11.8,1,1, 3.269, 10535.796, 289.835, 52684.384 21/12/16,05:49:08,15,08,1, 11.8,1,1, 3.269, 10535.784, 289.877, 52684.389 21/12/16,05:49:08,16,08,1, 11.8,1,1, 3.269, 10535.779, 289.835, 52684.374 21/12/16,05:49:08,17,08,1, 11.8,1,1, 3.269, 10535.816, 289.836, 52684.377 21/12/16,05:49:08,18,08,1, 11.8,1,1, 3.269, 10535.799, 289.855, 52684.385 21/12/16,05:49:08,19,08,1, 11.8,1,1, 3.269, 10535.808, 289.857, 52684.378 21/12/16,05:49:09,00,09,1, 11.8,1,1, 3.267, 10535.805, 289.857, 52684.378 21/12/16,05:49:09,01,09,1, 11.8,1,1, 3.267, 10535.820, 289.849, 52684.349 21/12/16,05:49:09,02,09,1, 11.8,1,1, 3.267, 10535.832, 289.833, 52684.344 21/12/16,05:49:09,03,09,1, 11.8,1,1, 3.267, 10535.867, 289.857, 52684.365 21/12/16,05:49:09,04,09,1, 11.8,1,1, 3.267, 10535.836, 289.854, 52684.323 21/12/16,05:49:09,05,09,1, 11.8,1,1, 3.267, 10535.841, 289.879, 52684.350 21/12/16,05:49:09,06,09,1, 11.8,1,1, 3.267, 10535.852, 289.865, 52684.379 21/12/16,05:49:09,07,09,1, 11.8,1,1, 3.267, 10535.849, 289.899, 52684.413 21/12/16,05:49:09,08,09,1, 11.8,1,1, 3.267, 10535.857, 289.886, 52684.366 21/12/16,05:49:09,09,09,1, 11.8,1,1, 3.267, 10535.877, 289.915, 52684.363 21/12/16,05:49:09,10,09,1, 11.8,1,1, 3.267, 10535.885, 289.892, 52684.345 21/12/16,05:49:09,11,09,1, 11.8,1,1, 3.267, 10535.911, 289.909, 52684.334 21/12/16,05:49:09,12,09,1, 11.8,1,1, 3.267, 10535.893, 289.898, 52684.367 21/12/16,05:49:09,13,09,1, 11.8,1,1, 3.267, 10535.889, 289.922, 52684.356 21/12/16,05:49:09,14,09,1, 11.8,1,1, 3.267, 10535.908, 289.915, 52684.385 21/12/16,05:49:09,15,09,1, 11.8,1,1, 3.267, 10535.931, 289.920, 52684.335 21/12/16,05:49:09,16,09,1, 11.8,1,1, 3.267, 10535.926, 289.917, 52684.364 21/12/16,05:49:09,17,09,1, 11.8,1,1, 3.267, 10535.902, 289.928, 52684.409 21/12/16,05:49:09,18,09,1, 11.8,1,1, 3.267, 10535.936, 289.915, 52684.487 21/12/16,05:49:09,19,09,1, 11.8,1,1, 3.267, 10535.959, 289.904, 52684.297 21/12/16,05:49:10,00,10,1, 11.9,1,1, 3.268, 10535.955, 289.904, 52684.297 21/12/16,05:49:10,01,10,1, 11.9,1,1, 3.268, 10535.961, 289.922, 52684.315 21/12/16,05:49:10,02,10,1, 11.9,1,1, 3.268, 10535.980, 289.921, 52684.322 21/12/16,05:49:10,03,10,1, 11.9,1,1, 3.268, 10535.971, 289.947, 52684.356 21/12/16,05:49:10,04,10,1, 11.9,1,1, 3.268, 10535.980, 289.952, 52684.320 21/12/16,05:49:10,05,10,1, 11.9,1,1, 3.268, 10535.974, 289.953, 52684.310 21/12/16,05:49:10,06,10,1, 11.9,1,1, 3.268, 10536.002, 289.954, 52684.316 21/12/16,05:49:10,07,10,1, 11.9,1,1, 3.268, 10536.010, 289.971, 52684.319 21/12/16,05:49:10,08,10,1, 11.9,1,1, 3.268, 10536.010, 289.952, 52684.294 21/12/16,05:49:10,09,10,1, 11.9,1,1, 3.268, 10536.015, 289.963, 52684.327 21/12/16,05:49:10,10,10,1, 11.9,1,1, 3.268, 10535.992, 289.969, 52684.308 21/12/16,05:49:10,11,10,1, 11.9,1,1, 3.268, 10536.035, 289.970, 52684.328 21/12/16,05:49:10,12,10,1, 11.9,1,1, 3.268, 10536.018, 289.984, 52684.337 21/12/16,05:49:10,13,10,1, 11.9,1,1, 3.268, 10536.048, 289.990, 52684.446 21/12/16,05:49:10,14,10,1, 11.9,1,1, 3.268, 10536.025, 289.974, 52684.244 21/12/16,05:49:10,15,10,1, 11.9,1,1, 3.268, 10536.016, 289.988, 52684.279 21/12/16,05:49:10,16,10,1, 11.9,1,1, 3.268, 10536.023, 289.996, 52684.251 21/12/16,05:49:10,17,10,1, 11.9,1,1, 3.268, 10536.061, 290.004, 52684.266 21/12/16,05:49:10,18,10,1, 11.9,1,1, 3.268, 10536.058, 289.997, 52684.266 21/12/16,05:49:10,19,10,1, 11.9,1,1, 3.268, 10536.045, 290.019, 52684.297 21/12/16,05:49:11,00,09,1, 11.9,1,1, 3.270, 10536.039, 290.019, 52684.297 21/12/16,05:49:11,01,09,1, 11.9,1,1, 3.270, 10536.065, 289.982, 52684.287 21/12/16,05:49:11,02,09,1, 11.9,1,1, 3.270, 10536.068, 289.986, 52684.263 21/12/16,05:49:11,03,09,1, 11.9,1,1, 3.270, 10536.066, 290.000, 52684.292 21/12/16,05:49:11,04,09,1, 11.9,1,1, 3.270, 10536.053, 290.008, 52684.294 21/12/16,05:49:11,05,09,1, 11.9,1,1, 3.270, 10536.080, 290.023, 52684.273 21/12/16,05:49:11,06,09,1, 11.9,1,1, 3.270, 10536.093, 290.034, 52684.228 21/12/16,05:49:11,07,09,1, 11.9,1,1, 3.270, 10536.064, 290.033, 52684.265 21/12/16,05:49:11,08,09,1, 11.9,1,1, 3.270, 10536.090, 290.030, 52684.299 21/12/16,05:49:11,09,09,1, 11.9,1,1, 3.270, 10536.072, 290.056, 52684.245 21/12/16,05:49:11,10,09,1, 11.9,1,1, 3.270, 10536.093, 290.058, 52684.235 21/12/16,05:49:11,11,09,1, 11.9,1,1, 3.270, 10536.108, 290.048, 52684.231 21/12/16,05:49:11,12,09,1, 11.9,1,1, 3.270, 10536.089, 290.050, 52684.264 21/12/16,05:49:11,13,09,1, 11.9,1,1, 3.270, 10536.076, 290.062, 52684.210 21/12/16,05:49:11,14,09,1, 11.9,1,1, 3.270, 10536.106, 290.070, 52684.257 21/12/16,05:49:11,15,09,1, 11.9,1,1, 3.270, 10536.126, 290.087, 52684.237 21/12/16,05:49:11,16,09,1, 11.9,1,1, 3.270, 10536.112, 290.092, 52684.260 21/12/16,05:49:11,17,09,1, 11.9,1,1, 3.270, 10536.140, 290.074, 52684.259 21/12/16,05:49:11,18,09,1, 11.9,1,1, 3.270, 10536.106, 290.088, 52684.266 21/12/16,05:49:11,19,09,1, 11.9,1,1, 3.270, 10536.113, 290.104, 52684.273 21/12/16,05:49:12,00,10,1, 11.9,1,1, 3.266, 10536.106, 290.104, 52684.273 21/12/16,05:49:12,01,10,1, 11.9,1,1, 3.266, 10536.125, 290.107, 52684.252 21/12/16,05:49:12,02,10,1, 11.9,1,1, 3.266, 10536.128, 290.121, 52684.283 21/12/16,05:49:12,03,10,1, 11.9,1,1, 3.266, 10536.131, 290.125, 52684.262 21/12/16,05:49:12,04,10,1, 11.9,1,1, 3.266, 10536.118, 290.124, 52684.254 21/12/16,05:49:12,05,10,1, 11.9,1,1, 3.266, 10536.139, 290.125, 52684.251 21/12/16,05:49:12,06,10,1, 11.9,1,1, 3.266, 10536.123, 290.141, 52684.247 21/12/16,05:49:12,07,10,1, 11.9,1,1, 3.266, 10536.121, 290.154, 52684.269 21/12/16,05:49:12,08,10,1, 11.9,1,1, 3.266, 10536.141, 290.138, 52684.256 21/12/16,05:49:12,09,10,1, 11.9,1,1, 3.266, 10536.113, 290.181, 52684.214 21/12/16,05:49:12,10,10,1, 11.9,1,1, 3.266, 10536.146, 290.152, 52684.231 21/12/16,05:49:12,11,10,1, 11.9,1,1, 3.266, 10536.126, 290.185, 52684.242 21/12/16,05:49:12,12,10,1, 11.9,1,1, 3.266, 10536.138, 290.199, 52684.228 21/12/16,05:49:12,13,10,1, 11.9,1,1, 3.266, 10536.124, 290.190, 52684.205 21/12/16,05:49:12,14,10,1, 11.9,1,1, 3.266, 10536.156, 290.176, 52684.232 21/12/16,05:49:12,15,10,1, 11.9,1,1, 3.266, 10536.130, 290.210, 52684.234 21/12/16,05:49:12,16,10,1, 11.9,1,1, 3.266, 10536.132, 290.207, 52684.234 21/12/16,05:49:12,17,10,1, 11.9,1,1, 3.266, 10536.120, 290.246, 52684.220 21/12/16,05:49:12,18,10,1, 11.9,1,1, 3.266, 10536.142, 290.231, 52684.241 21/12/16,05:49:12,19,10,1, 11.9,1,1, 3.266, 10536.138, 290.227, 52684.198 21/12/16,05:49:13,00,10,1, 11.9,1,1, 3.266, 10536.131, 290.227, 52684.198 21/12/16,05:49:13,01,10,1, 11.9,1,1, 3.266, 10536.148, 290.229, 52684.244 21/12/16,05:49:13,02,10,1, 11.9,1,1, 3.266, 10536.144, 290.261, 52684.253 21/12/16,05:49:13,03,10,1, 11.9,1,1, 3.266, 10536.145, 290.271, 52684.271 21/12/16,05:49:13,04,10,1, 11.9,1,1, 3.266, 10536.123, 290.279, 52684.264 21/12/16,05:49:13,05,10,1, 11.9,1,1, 3.266, 10536.146, 290.262, 52684.256 21/12/16,05:49:13,06,10,1, 11.9,1,1, 3.266, 10536.107, 290.279, 52684.248 21/12/16,05:49:13,07,10,1, 11.9,1,1, 3.266, 10536.123, 290.292, 52684.226 21/12/16,05:49:13,08,10,1, 11.9,1,1, 3.266, 10536.135, 290.299, 52684.249 21/12/16,05:49:13,09,10,1, 11.9,1,1, 3.266, 10536.158, 290.307, 52684.194 21/12/16,05:49:13,10,10,1, 11.9,1,1, 3.266, 10536.117, 290.313, 52684.221 21/12/16,05:49:13,11,10,1, 11.9,1,1, 3.266, 10536.134, 290.316, 52684.159 21/12/16,05:49:13,12,10,1, 11.9,1,1, 3.266, 10536.138, 290.319, 52684.202 21/12/16,05:49:13,13,10,1, 11.9,1,1, 3.266, 10536.141, 290.335, 52684.220 21/12/16,05:49:13,14,10,1, 11.9,1,1, 3.266, 10536.123, 290.329, 52684.208 21/12/16,05:49:13,15,10,1, 11.9,1,1, 3.266, 10536.127, 290.331, 52684.215 21/12/16,05:49:13,16,10,1, 11.9,1,1, 3.266, 10536.127, 290.352, 52684.201 21/12/16,05:49:13,17,10,1, 11.9,1,1, 3.266, 10536.123, 290.344, 52684.217 21/12/16,05:49:13,18,10,1, 11.9,1,1, 3.266, 10536.132, 290.355, 52684.181 21/12/16,05:49:13,19,10,1, 11.9,1,1, 3.266, 10536.128, 290.368, 52684.213 21/12/16,05:49:14,00,09,1, 11.9,1,1, 3.264, 10536.122, 290.368, 52684.213 21/12/16,05:49:14,01,09,1, 11.9,1,1, 3.264, 10536.125, 290.352, 52684.182 21/12/16,05:49:14,02,09,1, 11.9,1,1, 3.264, 10536.115, 290.346, 52684.190 21/12/16,05:49:14,03,09,1, 11.9,1,1, 3.264, 10536.102, 290.391, 52684.225 21/12/16,05:49:14,04,09,1, 11.9,1,1, 3.264, 10536.112, 290.383, 52684.220 21/12/16,05:49:14,05,09,1, 11.9,1,1, 3.264, 10536.115, 290.401, 52684.233 21/12/16,05:49:14,06,09,1, 11.9,1,1, 3.264, 10536.118, 290.407, 52684.206 21/12/16,05:49:14,07,09,1, 11.9,1,1, 3.264, 10536.113, 290.388, 52684.183 21/12/16,05:49:14,08,09,1, 11.9,1,1, 3.264, 10536.125, 290.408, 52684.146 21/12/16,05:49:14,09,09,1, 11.9,1,1, 3.264, 10536.110, 290.421, 52684.179 21/12/16,05:49:14,10,09,1, 11.9,1,1, 3.264, 10536.134, 290.440, 52684.201 21/12/16,05:49:14,11,09,1, 11.9,1,1, 3.264, 10536.145, 290.427, 52684.183 21/12/16,05:49:14,12,09,1, 11.9,1,1, 3.264, 10536.090, 290.449, 52684.207 21/12/16,05:49:14,13,09,1, 11.9,1,1, 3.264, 10536.115, 290.445, 52684.121 21/12/16,05:49:14,14,09,1, 11.9,1,1, 3.264, 10536.106, 290.442, 52684.168 21/12/16,05:49:14,15,09,1, 11.9,1,1, 3.264, 10536.124, 290.459, 52684.176 21/12/16,05:49:14,16,09,1, 11.9,1,1, 3.264, 10536.121, 290.473, 52684.162 21/12/16,05:49:14,17,09,1, 11.9,1,1, 3.264, 10536.129, 290.480, 52684.204 21/12/16,05:49:14,18,09,1, 11.9,1,1, 3.264, 10536.113, 290.492, 52684.188 21/12/16,05:49:14,19,09,1, 11.9,1,1, 3.264, 10536.112, 290.515, 52684.166 21/12/16,05:49:15,00,09,1, 11.9,1,1, 3.267, 10536.106, 290.515, 52684.166 21/12/16,05:49:15,01,09,1, 11.9,1,1, 3.267, 10536.102, 290.535, 52684.161 21/12/16,05:49:15,02,09,1, 11.9,1,1, 3.267, 10536.102, 290.526, 52684.189 21/12/16,05:49:15,03,09,1, 11.9,1,1, 3.267, 10536.096, 290.518, 52684.160 21/12/16,05:49:15,04,09,1, 11.9,1,1, 3.267, 10536.111, 290.537, 52684.140 21/12/16,05:49:15,05,09,1, 11.9,1,1, 3.267, 10536.086, 290.528, 52684.149 21/12/16,05:49:15,06,09,1, 11.9,1,1, 3.267, 10536.100, 290.559, 52684.159 21/12/16,05:49:15,07,09,1, 11.9,1,1, 3.267, 10536.087, 290.566, 52684.170 21/12/16,05:49:15,08,09,1, 11.9,1,1, 3.267, 10536.089, 290.542, 52684.149 21/12/16,05:49:15,09,09,1, 11.9,1,1, 3.267, 10536.092, 290.582, 52684.173 21/12/16,05:49:15,10,09,1, 11.9,1,1, 3.267, 10536.094, 290.572, 52684.154 21/12/16,05:49:15,11,09,1, 11.9,1,1, 3.267, 10536.112, 290.593, 52684.170 21/12/16,05:49:15,12,09,1, 11.9,1,1, 3.267, 10536.085, 290.593, 52684.149 21/12/16,05:49:15,13,09,1, 11.9,1,1, 3.267, 10536.098, 290.605, 52684.124 21/12/16,05:49:15,14,09,1, 11.9,1,1, 3.267, 10536.089, 290.578, 52684.146 21/12/16,05:49:15,15,09,1, 11.9,1,1, 3.267, 10536.093, 290.637, 52684.161 21/12/16,05:49:15,16,09,1, 11.9,1,1, 3.267, 10536.117, 290.637, 52684.172 21/12/16,05:49:15,17,09,1, 11.9,1,1, 3.267, 10536.101, 290.671, 52684.189 21/12/16,05:49:15,18,09,1, 11.9,1,1, 3.267, 10536.115, 290.659, 52684.141 21/12/16,05:49:15,19,09,1, 11.9,1,1, 3.267, 10536.129, 290.662, 52684.155 21/12/16,05:49:16,00,10,1, 12.0,1,1, 3.265, 10536.122, 290.662, 52684.155 21/12/16,05:49:16,01,10,1, 12.0,1,1, 3.265, 10536.116, 290.666, 52684.141 21/12/16,05:49:16,02,10,1, 12.0,1,1, 3.265, 10536.118, 290.692, 52684.153 21/12/16,05:49:16,03,10,1, 12.0,1,1, 3.265, 10536.090, 290.672, 52684.163 21/12/16,05:49:16,04,10,1, 12.0,1,1, 3.265, 10536.127, 290.714, 52684.185 21/12/16,05:49:16,05,10,1, 12.0,1,1, 3.265, 10536.117, 290.716, 52684.171 21/12/16,05:49:16,06,10,1, 12.0,1,1, 3.265, 10536.120, 290.711, 52684.139 21/12/16,05:49:16,07,10,1, 12.0,1,1, 3.265, 10536.140, 290.699, 52684.146 21/12/16,05:49:16,08,10,1, 12.0,1,1, 3.265, 10536.143, 290.719, 52684.189 21/12/16,05:49:16,09,10,1, 12.0,1,1, 3.265, 10536.136, 290.740, 52684.193 21/12/16,05:49:16,10,10,1, 12.0,1,1, 3.265, 10536.141, 290.745, 52684.145 21/12/16,05:49:16,11,10,1, 12.0,1,1, 3.265, 10536.165, 290.745, 52684.130 21/12/16,05:49:16,12,10,1, 12.0,1,1, 3.265, 10536.132, 290.753, 52684.164 21/12/16,05:49:16,13,10,1, 12.0,1,1, 3.265, 10536.144, 290.769, 52684.145 21/12/16,05:49:16,14,10,1, 12.0,1,1, 3.265, 10536.144, 290.783, 52684.138 21/12/16,05:49:16,15,10,1, 12.0,1,1, 3.265, 10536.169, 290.794, 52684.174 21/12/16,05:49:16,16,10,1, 12.0,1,1, 3.265, 10536.172, 290.796, 52684.133 21/12/16,05:49:16,17,10,1, 12.0,1,1, 3.265, 10536.160, 290.807, 52684.182 21/12/16,05:49:16,18,10,1, 12.0,1,1, 3.265, 10536.154, 290.814, 52684.189 21/12/16,05:49:16,19,10,1, 12.0,1,1, 3.265, 10536.152, 290.815, 52684.166 21/12/16,05:49:17,00,10,1, 11.8,1,1, 3.270, 10536.147, 290.815, 52684.166 21/12/16,05:49:17,01,10,1, 11.8,1,1, 3.270, 10536.122, 290.823, 52684.159 21/12/16,05:49:17,02,10,1, 11.8,1,1, 3.270, 10536.141, 290.849, 52684.164 21/12/16,05:49:17,03,10,1, 11.8,1,1, 3.270, 10536.154, 290.837, 52684.152 21/12/16,05:49:17,04,10,1, 11.8,1,1, 3.270, 10536.157, 290.833, 52684.146 21/12/16,05:49:17,05,10,1, 11.8,1,1, 3.270, 10536.144, 290.853, 52684.167 21/12/16,05:49:17,06,10,1, 11.8,1,1, 3.270, 10536.154, 290.866, 52684.152 21/12/16,05:49:17,07,10,1, 11.8,1,1, 3.270, 10536.170, 290.884, 52684.172 21/12/16,05:49:17,08,10,1, 11.8,1,1, 3.270, 10536.171, 290.903, 52684.177 21/12/16,05:49:17,09,10,1, 11.8,1,1, 3.270, 10536.160, 290.933, 52684.194 21/12/16,05:49:17,10,10,1, 11.8,1,1, 3.270, 10536.169, 290.920, 52684.154 21/12/16,05:49:17,11,10,1, 11.8,1,1, 3.270, 10536.174, 290.909, 52684.175 21/12/16,05:49:17,12,10,1, 11.8,1,1, 3.270, 10536.168, 290.942, 52684.179 21/12/16,05:49:17,13,10,1, 11.8,1,1, 3.270, 10536.189, 290.934, 52684.169 21/12/16,05:49:17,14,10,1, 11.8,1,1, 3.270, 10536.163, 290.985, 52684.423 21/12/16,05:49:17,15,10,1, 11.8,1,1, 3.270, 10536.188, 290.982, 52684.276 21/12/16,05:49:17,16,10,1, 11.8,1,1, 3.270, 10536.173, 290.953, 52684.183 21/12/16,05:49:17,17,10,1, 11.8,1,1, 3.270, 10536.193, 290.989, 52684.173 21/12/16,05:49:17,18,10,1, 11.8,1,1, 3.270, 10536.197, 290.986, 52684.205 21/12/16,05:49:17,19,10,1, 11.8,1,1, 3.270, 10536.181, 291.007, 52684.179 21/12/16,05:49:18,00,09,1, 11.9,1,1, 3.262, 10536.181, 291.007, 52684.179 21/12/16,05:49:18,01,09,1, 11.9,1,1, 3.262, 10536.206, 291.021, 52684.142 21/12/16,05:49:18,02,09,1, 11.9,1,1, 3.262, 10536.195, 291.025, 52684.185 21/12/16,05:49:18,03,09,1, 11.9,1,1, 3.262, 10536.194, 291.049, 52684.137 21/12/16,05:49:18,04,09,1, 11.9,1,1, 3.262, 10536.207, 291.066, 52684.185 21/12/16,05:49:18,05,09,1, 11.9,1,1, 3.262, 10536.213, 291.069, 52684.177 21/12/16,05:49:18,06,09,1, 11.9,1,1, 3.262, 10536.202, 291.064, 52684.139 21/12/16,05:49:18,07,09,1, 11.9,1,1, 3.262, 10536.219, 291.076, 52684.150 21/12/16,05:49:18,08,09,1, 11.9,1,1, 3.262, 10536.203, 291.089, 52684.126 21/12/16,05:49:18,09,09,1, 11.9,1,1, 3.262, 10536.195, 291.143, 52684.122 21/12/16,05:49:18,10,09,1, 11.9,1,1, 3.262, 10536.215, 291.126, 52684.166 21/12/16,05:49:18,11,09,1, 11.9,1,1, 3.262, 10536.206, 291.144, 52684.135 21/12/16,05:49:18,12,09,1, 11.9,1,1, 3.262, 10536.199, 291.153, 52684.160 21/12/16,05:49:18,13,09,1, 11.9,1,1, 3.262, 10536.212, 291.175, 52684.170 21/12/16,05:49:18,14,09,1, 11.9,1,1, 3.262, 10536.221, 291.170, 52684.115 21/12/16,05:49:18,15,09,1, 11.9,1,1, 3.262, 10536.217, 291.167, 52684.174 21/12/16,05:49:18,16,09,1, 11.9,1,1, 3.262, 10536.243, 291.220, 52684.150 21/12/16,05:49:18,17,09,1, 11.9,1,1, 3.262, 10536.229, 291.214, 52684.152 21/12/16,05:49:18,18,09,1, 11.9,1,1, 3.262, 10536.253, 291.221, 52684.139 21/12/16,05:49:18,19,09,1, 11.9,1,1, 3.262, 10536.253, 291.231, 52684.152 21/12/16,05:49:19,00,11,1, 11.9,1,1, 3.268, 10536.247, 291.231, 52684.152 21/12/16,05:49:19,01,11,1, 11.9,1,1, 3.268, 10536.251, 291.274, 52684.166 21/12/16,05:49:19,02,11,1, 11.9,1,1, 3.268, 10536.247, 291.294, 52684.149 21/12/16,05:49:19,03,11,1, 11.9,1,1, 3.268, 10536.279, 291.269, 52684.166 21/12/16,05:49:19,04,11,1, 11.9,1,1, 3.268, 10536.224, 291.304, 52684.246 21/12/16,05:49:19,05,11,1, 11.9,1,1, 3.268, 10536.295, 291.292, 52684.098 21/12/16,05:49:19,06,11,1, 11.9,1,1, 3.268, 10536.270, 291.330, 52684.124 21/12/16,05:49:19,07,11,1, 11.9,1,1, 3.268, 10536.272, 291.321, 52684.150 21/12/16,05:49:19,08,11,1, 11.9,1,1, 3.268, 10536.250, 291.333, 52684.117 21/12/16,05:49:19,09,11,1, 11.9,1,1, 3.268, 10536.274, 291.343, 52684.139 21/12/16,05:49:19,10,11,1, 11.9,1,1, 3.268, 10536.264, 291.359, 52684.143 21/12/16,05:49:19,11,11,1, 11.9,1,1, 3.268, 10536.260, 291.355, 52684.110 21/12/16,05:49:19,12,11,1, 11.9,1,1, 3.268, 10536.277, 291.404, 52684.132 21/12/16,05:49:19,13,11,1, 11.9,1,1, 3.268, 10536.257, 291.385, 52684.142 21/12/16,05:49:19,14,11,1, 11.9,1,1, 3.268, 10536.254, 291.397, 52684.120 21/12/16,05:49:19,15,11,1, 11.9,1,1, 3.268, 10536.276, 291.403, 52684.163 21/12/16,05:49:19,16,11,1, 11.9,1,1, 3.268, 10536.277, 291.435, 52684.121 21/12/16,05:49:19,17,11,1, 11.9,1,1, 3.268, 10536.271, 291.434, 52684.125 21/12/16,05:49:19,18,11,1, 11.9,1,1, 3.268, 10536.261, 291.435, 52684.146 21/12/16,05:49:19,19,11,1, 11.9,1,1, 3.268, 10536.273, 291.472, 52684.125 21/12/16,05:49:20,00,10,1, 11.8,1,1, 3.270, 10536.273, 291.472, 52684.125 21/12/16,05:49:20,01,10,1, 11.8,1,1, 3.270, 10536.240, 291.477, 52684.043 21/12/16,05:49:20,02,10,1, 11.8,1,1, 3.270, 10536.296, 291.462, 52684.106 21/12/16,05:49:20,03,10,1, 11.8,1,1, 3.270, 10536.291, 291.488, 52684.118 21/12/16,05:49:20,04,10,1, 11.8,1,1, 3.270, 10536.278, 291.502, 52684.143 21/12/16,05:49:20,05,10,1, 11.8,1,1, 3.270, 10536.281, 291.500, 52684.088 21/12/16,05:49:20,06,10,1, 11.8,1,1, 3.270, 10536.265, 291.498, 52684.134 21/12/16,05:49:20,07,10,1, 11.8,1,1, 3.270, 10536.286, 291.538, 52684.132 21/12/16,05:49:20,08,10,1, 11.8,1,1, 3.270, 10536.315, 291.555, 52684.126 21/12/16,05:49:20,09,10,1, 11.8,1,1, 3.270, 10536.280, 291.553, 52683.985 21/12/16,05:49:20,10,10,1, 11.8,1,1, 3.270, 10536.298, 291.555, 52684.185 21/12/16,05:49:20,11,10,1, 11.8,1,1, 3.270, 10536.324, 291.577, 52684.150 21/12/16,05:49:20,12,10,1, 11.8,1,1, 3.270, 10536.300, 291.567, 52684.143 21/12/16,05:49:20,13,10,1, 11.8,1,1, 3.270, 10536.309, 291.587, 52684.146 21/12/16,05:49:20,14,10,1, 11.8,1,1, 3.270, 10536.293, 291.603, 52684.143 21/12/16,05:49:20,15,10,1, 11.8,1,1, 3.270, 10536.301, 291.600, 52684.134 21/12/16,05:49:20,16,10,1, 11.8,1,1, 3.270, 10536.309, 291.608, 52684.128 21/12/16,05:49:20,17,10,1, 11.8,1,1, 3.270, 10536.307, 291.651, 52684.140 21/12/16,05:49:20,18,10,1, 11.8,1,1, 3.270, 10536.327, 291.626, 52684.120 21/12/16,05:49:20,19,10,1, 11.8,1,1, 3.270, 10536.323, 291.641, 52684.135 21/12/16,05:49:21,00,10,1, 11.9,1,1, 3.267, 10536.323, 291.641, 52684.135 21/12/16,05:49:21,01,10,1, 11.9,1,1, 3.267, 10536.311, 291.669, 52684.121 21/12/16,05:49:21,02,10,1, 11.9,1,1, 3.267, 10536.350, 291.676, 52684.147 21/12/16,05:49:21,03,10,1, 11.9,1,1, 3.267, 10536.360, 291.674, 52684.268 21/12/16,05:49:21,04,10,1, 11.9,1,1, 3.267, 10536.289, 291.704, 52684.091 21/12/16,05:49:21,05,10,1, 11.9,1,1, 3.267, 10536.331, 291.701, 52684.159 21/12/16,05:49:21,06,10,1, 11.9,1,1, 3.267, 10536.322, 291.700, 52684.135 21/12/16,05:49:21,07,10,1, 11.9,1,1, 3.267, 10536.335, 291.736, 52684.162 21/12/16,05:49:21,08,10,1, 11.9,1,1, 3.267, 10536.357, 291.702, 52684.087 21/12/16,05:49:21,09,10,1, 11.9,1,1, 3.267, 10536.356, 291.713, 52684.065 21/12/16,05:49:21,10,10,1, 11.9,1,1, 3.267, 10536.353, 291.737, 52684.055 21/12/16,05:49:21,11,10,1, 11.9,1,1, 3.267, 10536.358, 291.714, 52684.076 21/12/16,05:49:21,12,10,1, 11.9,1,1, 3.267, 10536.396, 291.762, 52684.123 21/12/16,05:49:21,13,10,1, 11.9,1,1, 3.267, 10536.350, 291.744, 52684.094 21/12/16,05:49:21,14,10,1, 11.9,1,1, 3.267, 10536.361, 291.754, 52684.082 21/12/16,05:49:21,15,10,1, 11.9,1,1, 3.267, 10536.384, 291.753, 52684.096 21/12/16,05:49:21,16,10,1, 11.9,1,1, 3.267, 10536.386, 291.763, 52684.111 21/12/16,05:49:21,17,10,1, 11.9,1,1, 3.267, 10536.384, 291.756, 52684.073 21/12/16,05:49:21,18,10,1, 11.9,1,1, 3.267, 10536.417, 291.781, 52684.086 21/12/16,05:49:21,19,10,1, 11.9,1,1, 3.267, 10536.430, 291.776, 52684.080 21/12/16,05:49:22,00,10,1, 11.9,1,1, 3.265, 10536.423, 291.776, 52684.080 21/12/16,05:49:22,01,10,1, 11.9,1,1, 3.265, 10536.440, 291.769, 52684.020 21/12/16,05:49:22,02,10,1, 11.9,1,1, 3.265, 10536.409, 291.798, 52684.186 21/12/16,05:49:22,03,10,1, 11.9,1,1, 3.265, 10536.440, 291.778, 52683.985 21/12/16,05:49:22,04,10,1, 11.9,1,1, 3.265, 10536.453, 291.815, 52684.033 21/12/16,05:49:22,05,10,1, 11.9,1,1, 3.265, 10536.457, 291.834, 52684.084 21/12/16,05:49:22,06,10,1, 11.9,1,1, 3.265, 10536.466, 291.808, 52683.800 21/12/16,05:49:22,07,10,1, 11.9,1,1, 3.265, 10536.423, 291.852, 52684.049 21/12/16,05:49:22,08,10,1, 11.9,1,1, 3.265, 10536.430, 291.847, 52684.081 21/12/16,05:49:22,09,10,1, 11.9,1,1, 3.265, 10536.460, 291.862, 52684.076 21/12/16,05:49:22,10,10,1, 11.9,1,1, 3.265, 10536.483, 291.854, 52684.067 21/12/16,05:49:22,11,10,1, 11.9,1,1, 3.265, 10536.465, 291.849, 52684.054 21/12/16,05:49:22,12,10,1, 11.9,1,1, 3.265, 10536.490, 291.857, 52684.061 21/12/16,05:49:22,13,10,1, 11.9,1,1, 3.265, 10536.512, 291.864, 52684.066 21/12/16,05:49:22,14,10,1, 11.9,1,1, 3.265, 10536.506, 291.889, 52684.031 21/12/16,05:49:22,15,10,1, 11.9,1,1, 3.265, 10536.512, 291.907, 52684.036 21/12/16,05:49:22,16,10,1, 11.9,1,1, 3.265, 10536.520, 291.882, 52684.029 21/12/16,05:49:22,17,10,1, 11.9,1,1, 3.265, 10536.520, 291.909, 52684.018 21/12/16,05:49:22,18,10,1, 11.9,1,1, 3.265, 10536.552, 291.891, 52684.018 21/12/16,05:49:22,19,10,1, 11.9,1,1, 3.265, 10536.527, 291.892, 52683.992 21/12/16,05:49:23,00,09,1, 11.9,1,1, 3.267, 10536.523, 291.892, 52683.992 21/12/16,05:49:23,01,09,1, 11.9,1,1, 3.267, 10536.544, 291.927, 52684.011 21/12/16,05:49:23,02,09,1, 11.9,1,1, 3.267, 10536.546, 291.911, 52683.992 21/12/16,05:49:23,03,09,1, 11.9,1,1, 3.267, 10536.543, 291.926, 52684.030 21/12/16,05:49:23,04,09,1, 11.9,1,1, 3.267, 10536.573, 291.917, 52683.975 21/12/16,05:49:23,05,09,1, 11.9,1,1, 3.267, 10536.578, 291.938, 52684.001 21/12/16,05:49:23,06,09,1, 11.9,1,1, 3.267, 10536.588, 291.957, 52684.020 21/12/16,05:49:23,07,09,1, 11.9,1,1, 3.267, 10536.591, 291.914, 52683.958 21/12/16,05:49:23,08,09,1, 11.9,1,1, 3.267, 10536.633, 291.935, 52683.977 21/12/16,05:49:23,09,09,1, 11.9,1,1, 3.267, 10536.619, 291.965, 52683.986 21/12/16,05:49:23,10,09,1, 11.9,1,1, 3.267, 10536.643, 291.947, 52683.993 21/12/16,05:49:23,11,09,1, 11.9,1,1, 3.267, 10536.631, 291.976, 52684.017 21/12/16,05:49:23,12,09,1, 11.9,1,1, 3.267, 10536.661, 291.964, 52684.007 21/12/16,05:49:23,13,09,1, 11.9,1,1, 3.267, 10536.645, 291.953, 52683.983 21/12/16,05:49:23,14,09,1, 11.9,1,1, 3.267, 10536.664, 291.983, 52684.003 21/12/16,05:49:23,15,09,1, 11.9,1,1, 3.267, 10536.681, 291.970, 52684.021 21/12/16,05:49:23,16,09,1, 11.9,1,1, 3.267, 10536.673, 291.992, 52683.966 21/12/16,05:49:23,17,09,1, 11.9,1,1, 3.267, 10536.668, 291.995, 52683.994 21/12/16,05:49:23,18,09,1, 11.9,1,1, 3.267, 10536.666, 291.976, 52683.981 21/12/16,05:49:23,19,09,1, 11.9,1,1, 3.267, 10536.702, 291.999, 52683.994 21/12/16,05:49:24,00,10,1, 11.9,1,1, 3.266, 10536.698, 291.999, 52683.994 21/12/16,05:49:24,01,10,1, 11.9,1,1, 3.266, 10536.710, 292.003, 52683.898 21/12/16,05:49:24,02,10,1, 11.9,1,1, 3.266, 10536.714, 292.018, 52683.959 21/12/16,05:49:24,03,10,1, 11.9,1,1, 3.266, 10536.753, 292.003, 52683.947 21/12/16,05:49:24,04,10,1, 11.9,1,1, 3.266, 10536.754, 292.024, 52683.970 21/12/16,05:49:24,05,10,1, 11.9,1,1, 3.266, 10536.748, 292.037, 52684.011 21/12/16,05:49:24,06,10,1, 11.9,1,1, 3.266, 10536.758, 292.037, 52683.951 21/12/16,05:49:24,07,10,1, 11.9,1,1, 3.266, 10536.778, 292.026, 52683.995 21/12/16,05:49:24,08,10,1, 11.9,1,1, 3.266, 10536.791, 292.041, 52683.987 21/12/16,05:49:24,09,10,1, 11.9,1,1, 3.266, 10536.814, 292.059, 52683.937 21/12/16,05:49:24,10,10,1, 11.9,1,1, 3.266, 10536.812, 292.074, 52683.983 21/12/16,05:49:24,11,10,1, 11.9,1,1, 3.266, 10536.818, 292.061, 52683.952 21/12/16,05:49:24,12,10,1, 11.9,1,1, 3.266, 10536.835, 292.058, 52683.962 21/12/16,05:49:24,13,10,1, 11.9,1,1, 3.266, 10536.831, 292.058, 52683.930 21/12/16,05:49:24,14,10,1, 11.9,1,1, 3.266, 10536.841, 292.059, 52683.970 21/12/16,05:49:24,15,10,1, 11.9,1,1, 3.266, 10536.865, 292.069, 52683.955 21/12/16,05:49:24,16,10,1, 11.9,1,1, 3.266, 10536.852, 292.078, 52683.991 21/12/16,05:49:24,17,10,1, 11.9,1,1, 3.266, 10536.876, 292.079, 52683.978 21/12/16,05:49:24,18,10,1, 11.9,1,1, 3.266, 10536.886, 292.095, 52683.990 21/12/16,05:49:24,19,10,1, 11.9,1,1, 3.266, 10536.905, 292.073, 52683.807 21/12/16,05:49:25,00,11,1, 11.9,1,1, 3.268, 10536.898, 292.073, 52683.807 21/12/16,05:49:25,01,11,1, 11.9,1,1, 3.268, 10536.929, 292.110, 52683.942 21/12/16,05:49:25,02,11,1, 11.9,1,1, 3.268, 10536.938, 292.087, 52683.956 21/12/16,05:49:25,03,11,1, 11.9,1,1, 3.268, 10536.947, 292.103, 52683.939 21/12/16,05:49:25,04,11,1, 11.9,1,1, 3.268, 10536.942, 292.137, 52683.945 21/12/16,05:49:25,05,11,1, 11.9,1,1, 3.268, 10536.935, 292.116, 52683.952 21/12/16,05:49:25,06,11,1, 11.9,1,1, 3.268, 10536.971, 292.106, 52683.968 21/12/16,05:49:25,07,11,1, 11.9,1,1, 3.268, 10536.996, 292.112, 52683.766 21/12/16,05:49:25,08,11,1, 11.9,1,1, 3.268, 10536.954, 292.131, 52683.906 21/12/16,05:49:25,09,11,1, 11.9,1,1, 3.268, 10537.020, 292.125, 52683.901 21/12/16,05:49:25,10,11,1, 11.9,1,1, 3.268, 10537.019, 292.138, 52683.901 21/12/16,05:49:25,11,11,1, 11.9,1,1, 3.268, 10537.032, 292.155, 52683.925 21/12/16,05:49:25,12,11,1, 11.9,1,1, 3.268, 10537.054, 292.099, 52683.900 21/12/16,05:49:25,13,11,1, 11.9,1,1, 3.268, 10537.038, 292.139, 52683.916 21/12/16,05:49:25,14,11,1, 11.9,1,1, 3.268, 10537.057, 292.144, 52683.916 21/12/16,05:49:25,15,11,1, 11.9,1,1, 3.268, 10537.073, 292.100, 52683.937 21/12/16,05:49:25,16,11,1, 11.9,1,1, 3.268, 10537.075, 292.134, 52683.898 21/12/16,05:49:25,17,11,1, 11.9,1,1, 3.268, 10537.074, 292.153, 52683.905 21/12/16,05:49:25,18,11,1, 11.9,1,1, 3.268, 10537.105, 292.152, 52683.904 21/12/16,05:49:25,19,11,1, 11.9,1,1, 3.268, 10537.123, 292.168, 52683.865 21/12/16,05:49:26,00,10,1, 11.9,1,1, 3.269, 10537.115, 292.168, 52683.865 21/12/16,05:49:26,01,10,1, 11.9,1,1, 3.269, 10537.153, 292.167, 52683.931 21/12/16,05:49:26,02,10,1, 11.9,1,1, 3.269, 10537.129, 292.146, 52683.890 21/12/16,05:49:26,03,10,1, 11.9,1,1, 3.269, 10537.160, 292.176, 52683.877 21/12/16,05:49:26,04,10,1, 11.9,1,1, 3.269, 10537.161, 292.163, 52683.854 21/12/16,05:49:26,05,10,1, 11.9,1,1, 3.269, 10537.170, 292.179, 52683.853 21/12/16,05:49:26,06,10,1, 11.9,1,1, 3.269, 10537.186, 292.188, 52683.883 21/12/16,05:49:26,07,10,1, 11.9,1,1, 3.269, 10537.191, 292.185, 52683.862 21/12/16,05:49:26,08,10,1, 11.9,1,1, 3.269, 10537.182, 292.169, 52683.706 21/12/16,05:49:26,09,10,1, 11.9,1,1, 3.269, 10537.225, 292.193, 52683.929 21/12/16,05:49:26,10,10,1, 11.9,1,1, 3.269, 10537.226, 292.180, 52683.882 21/12/16,05:49:26,11,10,1, 11.9,1,1, 3.269, 10537.283, 292.182, 52683.889 21/12/16,05:49:26,12,10,1, 11.9,1,1, 3.269, 10537.273, 292.183, 52683.899 21/12/16,05:49:26,13,10,1, 11.9,1,1, 3.269, 10537.279, 292.197, 52683.853 21/12/16,05:49:26,14,10,1, 11.9,1,1, 3.269, 10537.295, 292.212, 52683.887 21/12/16,05:49:26,15,10,1, 11.9,1,1, 3.269, 10537.296, 292.181, 52683.872 21/12/16,05:49:26,16,10,1, 11.9,1,1, 3.269, 10537.304, 292.199, 52683.866 21/12/16,05:49:26,17,10,1, 11.9,1,1, 3.269, 10537.321, 292.178, 52683.832 21/12/16,05:49:26,18,10,1, 11.9,1,1, 3.269, 10537.342, 292.206, 52683.862 21/12/16,05:49:26,19,10,1, 11.9,1,1, 3.269, 10537.352, 292.183, 52683.865 21/12/16,05:49:27,00,11,1, 11.8,1,1, 3.267, 10537.349, 292.183, 52683.865 21/12/16,05:49:27,01,11,1, 11.8,1,1, 3.267, 10537.388, 292.205, 52683.851 21/12/16,05:49:27,02,11,1, 11.8,1,1, 3.267, 10537.380, 292.210, 52683.839 21/12/16,05:49:27,03,11,1, 11.8,1,1, 3.267, 10537.399, 292.198, 52683.832 21/12/16,05:49:27,04,11,1, 11.8,1,1, 3.267, 10537.428, 292.205, 52683.854 21/12/16,05:49:27,05,11,1, 11.8,1,1, 3.267, 10537.432, 292.195, 52683.808 21/12/16,05:49:27,06,11,1, 11.8,1,1, 3.267, 10537.453, 292.198, 52683.830 21/12/16,05:49:27,07,11,1, 11.8,1,1, 3.267, 10537.476, 292.198, 52683.786 21/12/16,05:49:27,08,11,1, 11.8,1,1, 3.267, 10537.477, 292.201, 52683.827 21/12/16,05:49:27,09,11,1, 11.8,1,1, 3.267, 10537.489, 292.205, 52683.813 21/12/16,05:49:27,10,11,1, 11.8,1,1, 3.267, 10537.480, 292.195, 52683.814 21/12/16,05:49:27,11,11,1, 11.8,1,1, 3.267, 10537.514, 292.213, 52683.817 21/12/16,05:49:27,12,11,1, 11.8,1,1, 3.267, 10537.526, 292.214, 52683.805 21/12/16,05:49:27,13,11,1, 11.8,1,1, 3.267, 10537.538, 292.192, 52683.785 21/12/16,05:49:27,14,11,1, 11.8,1,1, 3.267, 10537.549, 292.203, 52683.797 21/12/16,05:49:27,15,11,1, 11.8,1,1, 3.267, 10537.570, 292.207, 52683.781 21/12/16,05:49:27,16,11,1, 11.8,1,1, 3.267, 10537.564, 292.205, 52683.788 21/12/16,05:49:27,17,11,1, 11.8,1,1, 3.267, 10537.592, 292.233, 52683.816 21/12/16,05:49:27,18,11,1, 11.8,1,1, 3.267, 10537.624, 292.238, 52683.769 21/12/16,05:49:27,19,11,1, 11.8,1,1, 3.267, 10537.614, 292.238, 52683.764 21/12/16,05:49:28,00,10,1, 11.8,1,1, 3.266, 10537.608, 292.238, 52683.764 21/12/16,05:49:28,01,10,1, 11.8,1,1, 3.266, 10537.643, 292.234, 52683.743 21/12/16,05:49:28,02,10,1, 11.8,1,1, 3.266, 10537.636, 292.207, 52683.759 21/12/16,05:49:28,03,10,1, 11.8,1,1, 3.266, 10537.654, 292.210, 52683.756 21/12/16,05:49:28,04,10,1, 11.8,1,1, 3.266, 10537.701, 292.224, 52683.761 21/12/16,05:49:28,05,10,1, 11.8,1,1, 3.266, 10537.688, 292.240, 52683.730 21/12/16,05:49:28,06,10,1, 11.8,1,1, 3.266, 10537.713, 292.250, 52683.720 21/12/16,05:49:28,07,10,1, 11.8,1,1, 3.266, 10537.730, 292.255, 52683.731 21/12/16,05:49:28,08,10,1, 11.8,1,1, 3.266, 10537.728, 292.256, 52683.765 21/12/16,05:49:28,09,10,1, 11.8,1,1, 3.266, 10537.785, 292.249, 52683.736 21/12/16,05:49:28,10,10,1, 11.8,1,1, 3.266, 10537.780, 292.264, 52683.732 21/12/16,05:49:28,11,10,1, 11.8,1,1, 3.266, 10537.775, 292.264, 52683.733 21/12/16,05:49:28,12,10,1, 11.8,1,1, 3.266, 10537.786, 292.299, 52683.743 21/12/16,05:49:28,13,10,1, 11.8,1,1, 3.266, 10537.835, 292.267, 52683.671 21/12/16,05:49:28,14,10,1, 11.8,1,1, 3.266, 10537.837, 292.287, 52683.727 21/12/16,05:49:28,15,10,1, 11.8,1,1, 3.266, 10537.845, 292.288, 52683.714 21/12/16,05:49:28,16,10,1, 11.8,1,1, 3.266, 10537.859, 292.285, 52683.699 21/12/16,05:49:28,17,10,1, 11.8,1,1, 3.266, 10537.872, 292.293, 52683.717 21/12/16,05:49:28,18,10,1, 11.8,1,1, 3.266, 10537.893, 292.289, 52683.715 21/12/16,05:49:28,19,10,1, 11.8,1,1, 3.266, 10537.896, 292.300, 52683.714 21/12/16,05:49:29,00,10,1, 11.9,1,1, 3.268, 10537.891, 292.300, 52683.714 21/12/16,05:49:29,01,10,1, 11.9,1,1, 3.268, 10537.955, 292.277, 52683.709 21/12/16,05:49:29,02,10,1, 11.9,1,1, 3.268, 10537.960, 292.284, 52683.696 21/12/16,05:49:29,03,10,1, 11.9,1,1, 3.268, 10537.983, 292.308, 52683.704 21/12/16,05:49:29,04,10,1, 11.9,1,1, 3.268, 10537.981, 292.272, 52683.720 21/12/16,05:49:29,05,10,1, 11.9,1,1, 3.268, 10538.015, 292.310, 52683.729 21/12/16,05:49:29,06,10,1, 11.9,1,1, 3.268, 10538.033, 292.287, 52683.684 21/12/16,05:49:29,07,10,1, 11.9,1,1, 3.268, 10538.038, 292.316, 52683.652 21/12/16,05:49:29,08,10,1, 11.9,1,1, 3.268, 10538.083, 292.323, 52683.698 21/12/16,05:49:29,09,10,1, 11.9,1,1, 3.268, 10538.075, 292.294, 52683.722 21/12/16,05:49:29,10,10,1, 11.9,1,1, 3.268, 10538.096, 292.315, 52683.693 21/12/16,05:49:29,11,10,1, 11.9,1,1, 3.268, 10538.141, 292.302, 52683.474 21/12/16,05:49:29,12,10,1, 11.9,1,1, 3.268, 10538.140, 292.314, 52683.602 21/12/16,05:49:29,13,10,1, 11.9,1,1, 3.268, 10538.134, 292.327, 52683.587 21/12/16,05:49:29,14,10,1, 11.9,1,1, 3.268, 10538.180, 292.323, 52683.667 21/12/16,05:49:29,15,10,1, 11.9,1,1, 3.268, 10538.178, 292.300, 52683.653 21/12/16,05:49:29,16,10,1, 11.9,1,1, 3.268, 10538.204, 292.316, 52683.658 21/12/16,05:49:29,17,10,1, 11.9,1,1, 3.268, 10538.232, 292.324, 52683.641 21/12/16,05:49:29,18,10,1, 11.9,1,1, 3.268, 10538.243, 292.317, 52683.658 21/12/16,05:49:29,19,10,1, 11.9,1,1, 3.268, 10538.259, 292.312, 52683.655 21/12/16,05:49:30,00,10,1, 11.8,1,1, 3.265, 10538.259, 292.312, 52683.655 21/12/16,05:49:30,01,10,1, 11.8,1,1, 3.265, 10538.286, 292.321, 52683.678 21/12/16,05:49:30,02,10,1, 11.8,1,1, 3.265, 10538.303, 292.313, 52683.703 21/12/16,05:49:30,03,10,1, 11.8,1,1, 3.265, 10538.305, 292.323, 52683.683 21/12/16,05:49:30,04,10,1, 11.8,1,1, 3.265, 10538.330, 292.332, 52683.669 21/12/16,05:49:30,05,10,1, 11.8,1,1, 3.265, 10538.353, 292.329, 52683.665 21/12/16,05:49:30,06,10,1, 11.8,1,1, 3.265, 10538.380, 292.303, 52683.635 21/12/16,05:49:30,07,10,1, 11.8,1,1, 3.265, 10538.406, 292.341, 52683.644 21/12/16,05:49:30,08,10,1, 11.8,1,1, 3.265, 10538.395, 292.325, 52683.641 21/12/16,05:49:30,09,10,1, 11.8,1,1, 3.265, 10538.432, 292.338, 52683.622 21/12/16,05:49:30,10,10,1, 11.8,1,1, 3.265, 10538.440, 292.317, 52683.592 21/12/16,05:49:30,11,10,1, 11.8,1,1, 3.265, 10538.449, 292.342, 52683.617 21/12/16,05:49:30,12,10,1, 11.8,1,1, 3.265, 10538.469, 292.333, 52683.674 21/12/16,05:49:30,13,10,1, 11.8,1,1, 3.265, 10538.502, 292.320, 52683.564 21/12/16,05:49:30,14,10,1, 11.8,1,1, 3.265, 10538.522, 292.357, 52683.601 21/12/16,05:49:30,15,10,1, 11.8,1,1, 3.265, 10538.532, 292.336, 52683.622 21/12/16,05:49:30,16,10,1, 11.8,1,1, 3.265, 10538.539, 292.325, 52683.595 21/12/16,05:49:30,17,10,1, 11.8,1,1, 3.265, 10538.577, 292.335, 52683.647 21/12/16,05:49:30,18,10,1, 11.8,1,1, 3.265, 10538.597, 292.328, 52683.619 21/12/16,05:49:30,19,10,1, 11.8,1,1, 3.265, 10538.596, 292.343, 52683.627 21/12/16,05:49:31,00,10,1, 12.0,1,1, 3.266, 10538.592, 292.343, 52683.627 21/12/16,05:49:31,01,10,1, 12.0,1,1, 3.266, 10538.629, 292.347, 52683.625 21/12/16,05:49:31,02,10,1, 12.0,1,1, 3.266, 10538.625, 292.353, 52683.586 21/12/16,05:49:31,03,10,1, 12.0,1,1, 3.266, 10538.672, 292.345, 52683.646 21/12/16,05:49:31,04,10,1, 12.0,1,1, 3.266, 10538.645, 292.365, 52683.577 21/12/16,05:49:31,05,10,1, 12.0,1,1, 3.266, 10538.702, 292.374, 52683.585 21/12/16,05:49:31,06,10,1, 12.0,1,1, 3.266, 10538.700, 292.359, 52683.614 21/12/16,05:49:31,07,10,1, 12.0,1,1, 3.266, 10538.767, 292.342, 52683.576 21/12/16,05:49:31,08,10,1, 12.0,1,1, 3.266, 10538.750, 292.365, 52683.568 21/12/16,05:49:31,09,10,1, 12.0,1,1, 3.266, 10538.761, 292.382, 52683.582 21/12/16,05:49:31,10,10,1, 12.0,1,1, 3.266, 10538.783, 292.379, 52683.588 21/12/16,05:49:31,11,10,1, 12.0,1,1, 3.266, 10538.807, 292.389, 52683.614 21/12/16,05:49:31,12,10,1, 12.0,1,1, 3.266, 10538.826, 292.374, 52683.522 21/12/16,05:49:31,13,10,1, 12.0,1,1, 3.266, 10538.817, 292.396, 52683.551 21/12/16,05:49:31,14,10,1, 12.0,1,1, 3.266, 10538.858, 292.373, 52683.544 21/12/16,05:49:31,15,10,1, 12.0,1,1, 3.266, 10538.872, 292.411, 52683.585 21/12/16,05:49:31,16,10,1, 12.0,1,1, 3.266, 10538.892, 292.401, 52683.601 21/12/16,05:49:31,17,10,1, 12.0,1,1, 3.266, 10538.917, 292.408, 52683.564 21/12/16,05:49:31,18,10,1, 12.0,1,1, 3.266, 10538.905, 292.391, 52683.543 21/12/16,05:49:31,19,10,1, 12.0,1,1, 3.266, 10538.937, 292.400, 52683.580 21/12/16,05:49:32,00,10,1, 11.9,1,1, 3.265, 10538.934, 292.400, 52683.580 21/12/16,05:49:32,01,10,1, 11.9,1,1, 3.265, 10538.969, 292.356, 52683.545 21/12/16,05:49:32,02,10,1, 11.9,1,1, 3.265, 10538.974, 292.401, 52683.530 21/12/16,05:49:32,03,10,1, 11.9,1,1, 3.265, 10538.999, 292.381, 52683.538 21/12/16,05:49:32,04,10,1, 11.9,1,1, 3.265, 10539.036, 292.373, 52683.529 21/12/16,05:49:32,05,10,1, 11.9,1,1, 3.265, 10539.044, 292.376, 52683.554 21/12/16,05:49:32,06,10,1, 11.9,1,1, 3.265, 10539.082, 292.400, 52683.512 21/12/16,05:49:32,07,10,1, 11.9,1,1, 3.265, 10539.084, 292.380, 52683.533 21/12/16,05:49:32,08,10,1, 11.9,1,1, 3.265, 10539.093, 292.377, 52683.513 21/12/16,05:49:32,09,10,1, 11.9,1,1, 3.265, 10539.107, 292.392, 52683.486 21/12/16,05:49:32,10,10,1, 11.9,1,1, 3.265, 10539.127, 292.389, 52683.488 21/12/16,05:49:32,11,10,1, 11.9,1,1, 3.265, 10539.138, 292.381, 52683.506 21/12/16,05:49:32,12,10,1, 11.9,1,1, 3.265, 10539.184, 292.398, 52683.526 21/12/16,05:49:32,13,10,1, 11.9,1,1, 3.265, 10539.183, 292.396, 52683.497 21/12/16,05:49:32,14,10,1, 11.9,1,1, 3.265, 10539.185, 292.401, 52683.493 21/12/16,05:49:32,15,10,1, 11.9,1,1, 3.265, 10539.220, 292.432, 52683.466 21/12/16,05:49:32,16,10,1, 11.9,1,1, 3.265, 10539.226, 292.403, 52683.465 21/12/16,05:49:32,17,10,1, 11.9,1,1, 3.265, 10539.236, 292.432, 52683.504 21/12/16,05:49:32,18,10,1, 11.9,1,1, 3.265, 10539.254, 292.429, 52683.484 21/12/16,05:49:32,19,10,1, 11.9,1,1, 3.265, 10539.292, 292.415, 52683.496 21/12/16,05:49:33,00,10,1, 11.9,1,1, 3.265, 10539.285, 292.415, 52683.496 21/12/16,05:49:33,01,10,1, 11.9,1,1, 3.265, 10539.321, 292.438, 52683.492 21/12/16,05:49:33,02,10,1, 11.9,1,1, 3.265, 10539.349, 292.422, 52683.530 21/12/16,05:49:33,03,10,1, 11.9,1,1, 3.265, 10539.358, 292.441, 52683.496 21/12/16,05:49:33,04,10,1, 11.9,1,1, 3.265, 10539.349, 292.462, 52683.715 21/12/16,05:49:33,05,10,1, 11.9,1,1, 3.265, 10539.359, 292.431, 52683.536 21/12/16,05:49:33,06,10,1, 11.9,1,1, 3.265, 10539.401, 292.466, 52683.523 21/12/16,05:49:33,07,10,1, 11.9,1,1, 3.265, 10539.424, 292.428, 52683.492 21/12/16,05:49:33,08,10,1, 11.9,1,1, 3.265, 10539.434, 292.463, 52683.554 21/12/16,05:49:33,09,10,1, 11.9,1,1, 3.265, 10539.441, 292.442, 52683.479 21/12/16,05:49:33,10,10,1, 11.9,1,1, 3.265, 10539.446, 292.440, 52683.469 21/12/16,05:49:33,11,10,1, 11.9,1,1, 3.265, 10539.478, 292.454, 52683.475 21/12/16,05:49:33,12,10,1, 11.9,1,1, 3.265, 10539.506, 292.457, 52683.473 21/12/16,05:49:33,13,10,1, 11.9,1,1, 3.265, 10539.525, 292.443, 52683.477 21/12/16,05:49:33,14,10,1, 11.9,1,1, 3.265, 10539.522, 292.447, 52683.450 21/12/16,05:49:33,15,10,1, 11.9,1,1, 3.265, 10539.540, 292.448, 52683.489 21/12/16,05:49:33,16,10,1, 11.9,1,1, 3.265, 10539.547, 292.454, 52683.436 21/12/16,05:49:33,17,10,1, 11.9,1,1, 3.265, 10539.576, 292.449, 52683.465 21/12/16,05:49:33,18,10,1, 11.9,1,1, 3.265, 10539.607, 292.476, 52683.470 21/12/16,05:49:33,19,10,1, 11.9,1,1, 3.265, 10539.649, 292.463, 52683.470 21/12/16,05:49:34,00,11,1, 11.9,1,1, 3.267, 10539.644, 292.463, 52683.470 21/12/16,05:49:34,01,11,1, 11.9,1,1, 3.267, 10539.659, 292.470, 52683.468 21/12/16,05:49:34,02,11,1, 11.9,1,1, 3.267, 10539.688, 292.470, 52683.445 21/12/16,05:49:34,03,11,1, 11.9,1,1, 3.267, 10539.689, 292.486, 52683.448 21/12/16,05:49:34,04,11,1, 11.9,1,1, 3.267, 10539.689, 292.493, 52683.465 21/12/16,05:49:34,05,11,1, 11.9,1,1, 3.267, 10539.721, 292.477, 52683.454 21/12/16,05:49:34,06,11,1, 11.9,1,1, 3.267, 10539.749, 292.467, 52683.445 21/12/16,05:49:34,07,11,1, 11.9,1,1, 3.267, 10539.765, 292.464, 52683.455 21/12/16,05:49:34,08,11,1, 11.9,1,1, 3.267, 10539.793, 292.475, 52683.470 21/12/16,05:49:34,09,11,1, 11.9,1,1, 3.267, 10539.799, 292.462, 52683.452 21/12/16,05:49:34,10,11,1, 11.9,1,1, 3.267, 10539.831, 292.488, 52683.431 21/12/16,05:49:34,11,11,1, 11.9,1,1, 3.267, 10539.841, 292.489, 52683.469 21/12/16,05:49:34,12,11,1, 11.9,1,1, 3.267, 10539.841, 292.488, 52683.677 21/12/16,05:49:34,13,11,1, 11.9,1,1, 3.267, 10539.862, 292.489, 52683.503 21/12/16,05:49:34,14,11,1, 11.9,1,1, 3.267, 10539.900, 292.480, 52683.462 21/12/16,05:49:34,15,11,1, 11.9,1,1, 3.267, 10539.905, 292.507, 52683.447 21/12/16,05:49:34,16,11,1, 11.9,1,1, 3.267, 10539.964, 292.515, 52683.415 21/12/16,05:49:34,17,11,1, 11.9,1,1, 3.267, 10539.938, 292.498, 52683.418 21/12/16,05:49:34,18,11,1, 11.9,1,1, 3.267, 10539.966, 292.514, 52683.447 21/12/16,05:49:34,19,11,1, 11.9,1,1, 3.267, 10539.986, 292.504, 52683.425 21/12/16,05:49:35,00,10,1, 11.8,1,1, 3.268, 10539.978, 292.504, 52683.425 21/12/16,05:49:35,01,10,1, 11.8,1,1, 3.268, 10540.021, 292.513, 52683.400 21/12/16,05:49:35,02,10,1, 11.8,1,1, 3.268, 10540.023, 292.510, 52683.397 21/12/16,05:49:35,03,10,1, 11.8,1,1, 3.268, 10540.036, 292.500, 52683.379 21/12/16,05:49:35,04,10,1, 11.8,1,1, 3.268, 10540.091, 292.506, 52683.383 21/12/16,05:49:35,05,10,1, 11.8,1,1, 3.268, 10540.075, 292.510, 52683.400 21/12/16,05:49:35,06,10,1, 11.8,1,1, 3.268, 10540.094, 292.505, 52683.424 21/12/16,05:49:35,07,10,1, 11.8,1,1, 3.268, 10540.139, 292.500, 52683.373 21/12/16,05:49:35,08,10,1, 11.8,1,1, 3.268, 10540.150, 292.519, 52683.431 21/12/16,05:49:35,09,10,1, 11.8,1,1, 3.268, 10540.180, 292.524, 52683.406 21/12/16,05:49:35,10,10,1, 11.8,1,1, 3.268, 10540.199, 292.492, 52683.390 21/12/16,05:49:35,11,10,1, 11.8,1,1, 3.268, 10540.214, 292.487, 52683.414 21/12/16,05:49:35,12,10,1, 11.8,1,1, 3.268, 10540.229, 292.519, 52683.410 21/12/16,05:49:35,13,10,1, 11.8,1,1, 3.268, 10540.227, 292.511, 52683.403 21/12/16,05:49:35,14,10,1, 11.8,1,1, 3.268, 10540.248, 292.511, 52683.403 21/12/16,05:49:35,15,10,1, 11.8,1,1, 3.268, 10540.285, 292.506, 52683.412 21/12/16,05:49:35,16,10,1, 11.8,1,1, 3.268, 10540.292, 292.510, 52683.400 21/12/16,05:49:35,17,10,1, 11.8,1,1, 3.268, 10540.298, 292.500, 52683.384 21/12/16,05:49:35,18,10,1, 11.8,1,1, 3.268, 10540.338, 292.518, 52683.433 21/12/16,05:49:35,19,10,1, 11.8,1,1, 3.268, 10540.353, 292.486, 52683.377 21/12/16,05:49:36,00,10,1, 11.9,1,1, 3.269, 10540.353, 292.486, 52683.377 21/12/16,05:49:36,01,10,1, 11.9,1,1, 3.269, 10540.405, 292.505, 52683.406 21/12/16,05:49:36,02,10,1, 11.9,1,1, 3.269, 10540.389, 292.515, 52683.385 21/12/16,05:49:36,03,10,1, 11.9,1,1, 3.269, 10540.429, 292.508, 52683.403 21/12/16,05:49:36,04,10,1, 11.9,1,1, 3.269, 10540.450, 292.496, 52683.392 21/12/16,05:49:36,05,10,1, 11.9,1,1, 3.269, 10540.472, 292.489, 52683.373 21/12/16,05:49:36,06,10,1, 11.9,1,1, 3.269, 10540.502, 292.501, 52683.351 21/12/16,05:49:36,07,10,1, 11.9,1,1, 3.269, 10540.483, 292.494, 52683.357 21/12/16,05:49:36,08,10,1, 11.9,1,1, 3.269, 10540.525, 292.488, 52683.398 21/12/16,05:49:36,09,10,1, 11.9,1,1, 3.269, 10540.533, 292.498, 52683.389 21/12/16,05:49:36,10,10,1, 11.9,1,1, 3.269, 10540.527, 292.474, 52683.387 21/12/16,05:49:36,11,10,1, 11.9,1,1, 3.269, 10540.565, 292.533, 52683.408 21/12/16,05:49:36,12,10,1, 11.9,1,1, 3.269, 10540.562, 292.518, 52683.390 21/12/16,05:49:36,13,10,1, 11.9,1,1, 3.269, 10540.621, 292.508, 52683.330 21/12/16,05:49:36,14,10,1, 11.9,1,1, 3.269, 10540.616, 292.499, 52683.372 21/12/16,05:49:36,15,10,1, 11.9,1,1, 3.269, 10540.622, 292.473, 52683.372 21/12/16,05:49:36,16,10,1, 11.9,1,1, 3.269, 10540.656, 292.508, 52683.359 21/12/16,05:49:36,17,10,1, 11.9,1,1, 3.269, 10540.671, 292.498, 52683.362 21/12/16,05:49:36,18,10,1, 11.9,1,1, 3.269, 10540.694, 292.471, 52683.363 21/12/16,05:49:36,19,10,1, 11.9,1,1, 3.269, 10540.694, 292.494, 52683.379 21/12/16,05:49:37,00,10,1, 11.9,1,1, 3.265, 10540.687, 292.494, 52683.379 21/12/16,05:49:37,01,10,1, 11.9,1,1, 3.265, 10540.753, 292.483, 52683.377 21/12/16,05:49:37,02,10,1, 11.9,1,1, 3.265, 10540.771, 292.498, 52683.389 21/12/16,05:49:37,03,10,1, 11.9,1,1, 3.265, 10540.779, 292.471, 52683.349 21/12/16,05:49:37,04,10,1, 11.9,1,1, 3.265, 10540.797, 292.509, 52683.363 21/12/16,05:49:37,05,10,1, 11.9,1,1, 3.265, 10540.814, 292.496, 52683.378 21/12/16,05:49:37,06,10,1, 11.9,1,1, 3.265, 10540.826, 292.505, 52683.362 21/12/16,05:49:37,07,10,1, 11.9,1,1, 3.265, 10540.861, 292.498, 52683.348 21/12/16,05:49:37,08,10,1, 11.9,1,1, 3.265, 10540.875, 292.524, 52683.382 21/12/16,05:49:37,09,10,1, 11.9,1,1, 3.265, 10540.907, 292.511, 52683.345 21/12/16,05:49:37,10,10,1, 11.9,1,1, 3.265, 10540.913, 292.505, 52683.341 21/12/16,05:49:37,11,10,1, 11.9,1,1, 3.265, 10540.926, 292.522, 52683.402 21/12/16,05:49:37,12,10,1, 11.9,1,1, 3.265, 10540.967, 292.497, 52683.371 21/12/16,05:49:37,13,10,1, 11.9,1,1, 3.265, 10540.965, 292.514, 52683.384 21/12/16,05:49:37,14,10,1, 11.9,1,1, 3.265, 10540.988, 292.496, 52683.341 21/12/16,05:49:37,15,10,1, 11.9,1,1, 3.265, 10541.001, 292.512, 52683.382 21/12/16,05:49:37,16,10,1, 11.9,1,1, 3.265, 10541.014, 292.508, 52683.482 21/12/16,05:49:37,17,10,1, 11.9,1,1, 3.265, 10541.045, 292.541, 52683.435 21/12/16,05:49:37,18,10,1, 11.9,1,1, 3.265, 10541.074, 292.541, 52683.368 21/12/16,05:49:37,19,10,1, 11.9,1,1, 3.265, 10541.107, 292.520, 52683.392 21/12/16,05:49:38,00,11,1, 11.9,1,1, 3.269, 10541.104, 292.520, 52683.392 21/12/16,05:49:38,01,11,1, 11.9,1,1, 3.269, 10541.114, 292.513, 52683.345 21/12/16,05:49:38,02,11,1, 11.9,1,1, 3.269, 10541.153, 292.535, 52683.345 21/12/16,05:49:38,03,11,1, 11.9,1,1, 3.269, 10541.153, 292.530, 52683.316 21/12/16,05:49:38,04,11,1, 11.9,1,1, 3.269, 10541.156, 292.526, 52683.349 21/12/16,05:49:38,05,11,1, 11.9,1,1, 3.269, 10541.229, 292.545, 52683.464 21/12/16,05:49:38,06,11,1, 11.9,1,1, 3.269, 10541.253, 292.535, 52683.359 21/12/16,05:49:38,07,11,1, 11.9,1,1, 3.269, 10541.258, 292.536, 52683.354 21/12/16,05:49:38,08,11,1, 11.9,1,1, 3.269, 10541.275, 292.550, 52683.328 21/12/16,05:49:38,09,11,1, 11.9,1,1, 3.269, 10541.302, 292.510, 52683.336 21/12/16,05:49:38,10,11,1, 11.9,1,1, 3.269, 10541.321, 292.530, 52683.348 21/12/16,05:49:38,11,11,1, 11.9,1,1, 3.269, 10541.332, 292.530, 52683.303 21/12/16,05:49:38,12,11,1, 11.9,1,1, 3.269, 10541.357, 292.510, 52683.385 21/12/16,05:49:38,13,11,1, 11.9,1,1, 3.269, 10541.372, 292.527, 52683.310 21/12/16,05:49:38,14,11,1, 11.9,1,1, 3.269, 10541.403, 292.522, 52683.337 21/12/16,05:49:38,15,11,1, 11.9,1,1, 3.269, 10541.435, 292.534, 52683.296 21/12/16,05:49:38,16,11,1, 11.9,1,1, 3.269, 10541.446, 292.516, 52683.310 21/12/16,05:49:38,17,11,1, 11.9,1,1, 3.269, 10541.466, 292.536, 52683.321 21/12/16,05:49:38,18,11,1, 11.9,1,1, 3.269, 10541.489, 292.514, 52683.297 21/12/16,05:49:38,19,11,1, 11.9,1,1, 3.269, 10541.489, 292.493, 52683.292 21/12/16,05:49:39,00,10,1, 11.9,1,1, 3.265, 10541.488, 292.493, 52683.292 21/12/16,05:49:39,01,10,1, 11.9,1,1, 3.265, 10541.526, 292.506, 52683.332 21/12/16,05:49:39,02,10,1, 11.9,1,1, 3.265, 10541.563, 292.479, 52683.326 21/12/16,05:49:39,03,10,1, 11.9,1,1, 3.265, 10541.562, 292.506, 52683.285 21/12/16,05:49:39,04,10,1, 11.9,1,1, 3.265, 10541.591, 292.498, 52683.299 21/12/16,05:49:39,05,10,1, 11.9,1,1, 3.265, 10541.604, 292.493, 52683.312 21/12/16,05:49:39,06,10,1, 11.9,1,1, 3.265, 10541.627, 292.507, 52683.314 21/12/16,05:49:39,07,10,1, 11.9,1,1, 3.265, 10541.656, 292.494, 52683.260 21/12/16,05:49:39,08,10,1, 11.9,1,1, 3.265, 10541.673, 292.516, 52683.276 21/12/16,05:49:39,09,10,1, 11.9,1,1, 3.265, 10541.671, 292.504, 52683.279 21/12/16,05:49:39,10,10,1, 11.9,1,1, 3.265, 10541.703, 292.501, 52683.270 21/12/16,05:49:39,11,10,1, 11.9,1,1, 3.265, 10541.729, 292.486, 52683.303 21/12/16,05:49:39,12,10,1, 11.9,1,1, 3.265, 10541.763, 292.492, 52683.279 21/12/16,05:49:39,13,10,1, 11.9,1,1, 3.265, 10541.766, 292.496, 52683.269 21/12/16,05:49:39,14,10,1, 11.9,1,1, 3.265, 10541.768, 292.500, 52683.282 21/12/16,05:49:39,15,10,1, 11.9,1,1, 3.265, 10541.805, 292.493, 52683.120 21/12/16,05:49:39,16,10,1, 11.9,1,1, 3.265, 10541.811, 292.509, 52683.333 21/12/16,05:49:39,17,10,1, 11.9,1,1, 3.265, 10541.830, 292.493, 52683.317 21/12/16,05:49:39,18,10,1, 11.9,1,1, 3.265, 10541.832, 292.512, 52683.300 21/12/16,05:49:39,19,10,1, 11.9,1,1, 3.265, 10541.876, 292.494, 52683.283 21/12/16,05:49:40,00,10,1, 11.9,1,1, 3.269, 10541.872, 292.494, 52683.283 21/12/16,05:49:40,01,10,1, 11.9,1,1, 3.269, 10541.910, 292.498, 52683.266 21/12/16,05:49:40,02,10,1, 11.9,1,1, 3.269, 10541.928, 292.496, 52683.253 21/12/16,05:49:40,03,10,1, 11.9,1,1, 3.269, 10541.953, 292.513, 52683.288 21/12/16,05:49:40,04,10,1, 11.9,1,1, 3.269, 10541.962, 292.487, 52683.257 21/12/16,05:49:40,05,10,1, 11.9,1,1, 3.269, 10541.988, 292.489, 52683.241 21/12/16,05:49:40,06,10,1, 11.9,1,1, 3.269, 10542.001, 292.488, 52683.229 21/12/16,05:49:40,07,10,1, 11.9,1,1, 3.269, 10542.008, 292.519, 52683.251 21/12/16,05:49:40,08,10,1, 11.9,1,1, 3.269, 10542.032, 292.500, 52683.256 21/12/16,05:49:40,09,10,1, 11.9,1,1, 3.269, 10542.036, 292.498, 52683.220 21/12/16,05:49:40,10,10,1, 11.9,1,1, 3.269, 10542.080, 292.498, 52683.288 21/12/16,05:49:40,11,10,1, 11.9,1,1, 3.269, 10542.100, 292.495, 52683.248 21/12/16,05:49:40,12,10,1, 11.9,1,1, 3.269, 10542.117, 292.486, 52683.211 21/12/16,05:49:40,13,10,1, 11.9,1,1, 3.269, 10542.135, 292.511, 52683.222 21/12/16,05:49:40,14,10,1, 11.9,1,1, 3.269, 10542.153, 292.493, 52683.256 21/12/16,05:49:40,15,10,1, 11.9,1,1, 3.269, 10542.162, 292.502, 52683.245 21/12/16,05:49:40,16,10,1, 11.9,1,1, 3.269, 10542.192, 292.477, 52683.242 21/12/16,05:49:40,17,10,1, 11.9,1,1, 3.269, 10542.216, 292.497, 52683.256 21/12/16,05:49:40,18,10,1, 11.9,1,1, 3.269, 10542.212, 292.508, 52683.202 21/12/16,05:49:40,19,10,1, 11.9,1,1, 3.269, 10542.252, 292.489, 52683.274 21/12/16,05:49:41,00,11,1, 11.8,1,1, 3.267, 10542.247, 292.489, 52683.274 21/12/16,05:49:41,01,11,1, 11.8,1,1, 3.267, 10542.273, 292.495, 52683.233 21/12/16,05:49:41,02,11,1, 11.8,1,1, 3.267, 10542.278, 292.472, 52683.214 21/12/16,05:49:41,03,11,1, 11.8,1,1, 3.267, 10542.288, 292.473, 52683.237 21/12/16,05:49:41,04,11,1, 11.8,1,1, 3.267, 10542.328, 292.474, 52683.200 21/12/16,05:49:41,05,11,1, 11.8,1,1, 3.267, 10542.352, 292.468, 52683.207 21/12/16,05:49:41,06,11,1, 11.8,1,1, 3.267, 10542.347, 292.465, 52683.223 21/12/16,05:49:41,07,11,1, 11.8,1,1, 3.267, 10542.363, 292.476, 52683.184 21/12/16,05:49:41,08,11,1, 11.8,1,1, 3.267, 10542.388, 292.488, 52683.216 21/12/16,05:49:41,09,11,1, 11.8,1,1, 3.267, 10542.404, 292.480, 52683.199 21/12/16,05:49:41,10,11,1, 11.8,1,1, 3.267, 10542.437, 292.461, 52683.210 21/12/16,05:49:41,11,11,1, 11.8,1,1, 3.267, 10542.437, 292.457, 52683.199 21/12/16,05:49:41,12,11,1, 11.8,1,1, 3.267, 10542.452, 292.480, 52683.176 21/12/16,05:49:41,13,11,1, 11.8,1,1, 3.267, 10542.472, 292.457, 52683.207 21/12/16,05:49:41,14,11,1, 11.8,1,1, 3.267, 10542.490, 292.465, 52683.218 21/12/16,05:49:41,15,11,1, 11.8,1,1, 3.267, 10542.520, 292.460, 52683.204 21/12/16,05:49:41,16,11,1, 11.8,1,1, 3.267, 10542.510, 292.462, 52683.205 21/12/16,05:49:41,17,11,1, 11.8,1,1, 3.267, 10542.519, 292.466, 52683.185 21/12/16,05:49:41,18,11,1, 11.8,1,1, 3.267, 10542.558, 292.451, 52683.196 21/12/16,05:49:41,19,11,1, 11.8,1,1, 3.267, 10542.569, 292.432, 52683.179 21/12/16,05:49:42,00,11,1, 11.9,1,1, 3.269, 10542.564, 292.432, 52683.179 21/12/16,05:49:42,01,11,1, 11.9,1,1, 3.269, 10542.627, 292.454, 52683.203 21/12/16,05:49:42,02,11,1, 11.9,1,1, 3.269, 10542.626, 292.461, 52683.193 21/12/16,05:49:42,03,11,1, 11.9,1,1, 3.269, 10542.635, 292.465, 52683.150 21/12/16,05:49:42,04,11,1, 11.9,1,1, 3.269, 10542.666, 292.421, 52683.164 21/12/16,05:49:42,05,11,1, 11.9,1,1, 3.269, 10542.699, 292.448, 52683.208 21/12/16,05:49:42,06,11,1, 11.9,1,1, 3.269, 10542.727, 292.426, 52683.154 21/12/16,05:49:42,07,11,1, 11.9,1,1, 3.269, 10542.729, 292.450, 52683.186 21/12/16,05:49:42,08,11,1, 11.9,1,1, 3.269, 10542.723, 292.453, 52683.158 21/12/16,05:49:42,09,11,1, 11.9,1,1, 3.269, 10542.761, 292.430, 52683.182 21/12/16,05:49:42,10,11,1, 11.9,1,1, 3.269, 10542.762, 292.460, 52683.263 21/12/16,05:49:42,11,11,1, 11.9,1,1, 3.269, 10542.786, 292.454, 52683.353 21/12/16,05:49:42,12,11,1, 11.9,1,1, 3.269, 10542.822, 292.429, 52683.112 21/12/16,05:49:42,13,11,1, 11.9,1,1, 3.269, 10542.844, 292.463, 52683.197 21/12/16,05:49:42,14,11,1, 11.9,1,1, 3.269, 10542.854, 292.431, 52683.168 21/12/16,05:49:42,15,11,1, 11.9,1,1, 3.269, 10542.866, 292.401, 52683.179 21/12/16,05:49:42,16,11,1, 11.9,1,1, 3.269, 10542.886, 292.435, 52683.165 21/12/16,05:49:42,17,11,1, 11.9,1,1, 3.269, 10542.901, 292.416, 52683.202 21/12/16,05:49:42,18,11,1, 11.9,1,1, 3.269, 10542.904, 292.428, 52683.175 21/12/16,05:49:42,19,11,1, 11.9,1,1, 3.269, 10542.911, 292.412, 52683.186 21/12/16,05:49:43,00,11,1, 11.8,1,1, 3.266, 10542.907, 292.412, 52683.186 21/12/16,05:49:43,01,11,1, 11.8,1,1, 3.266, 10542.986, 292.408, 52683.226 21/12/16,05:49:43,02,11,1, 11.8,1,1, 3.266, 10542.994, 292.388, 52683.170 21/12/16,05:49:43,03,11,1, 11.8,1,1, 3.266, 10542.971, 292.394, 52683.152 21/12/16,05:49:43,04,11,1, 11.8,1,1, 3.266, 10543.015, 292.404, 52683.161 21/12/16,05:49:43,05,11,1, 11.8,1,1, 3.266, 10543.062, 292.402, 52683.172 21/12/16,05:49:43,06,11,1, 11.8,1,1, 3.266, 10543.048, 292.400, 52683.180 21/12/16,05:49:43,07,11,1, 11.8,1,1, 3.266, 10543.092, 292.379, 52683.141 21/12/16,05:49:43,08,11,1, 11.8,1,1, 3.266, 10543.124, 292.383, 52683.190 21/12/16,05:49:43,09,11,1, 11.8,1,1, 3.266, 10543.113, 292.395, 52683.155 21/12/16,05:49:43,10,11,1, 11.8,1,1, 3.266, 10543.121, 292.392, 52683.151 21/12/16,05:49:43,11,11,1, 11.8,1,1, 3.266, 10543.162, 292.406, 52683.181 21/12/16,05:49:43,12,11,1, 11.8,1,1, 3.266, 10543.160, 292.374, 52683.143 21/12/16,05:49:43,13,11,1, 11.8,1,1, 3.266, 10543.176, 292.393, 52683.152 21/12/16,05:49:43,14,11,1, 11.8,1,1, 3.266, 10543.214, 292.385, 52683.143 21/12/16,05:49:43,15,11,1, 11.8,1,1, 3.266, 10543.234, 292.385, 52683.148 21/12/16,05:49:43,16,11,1, 11.8,1,1, 3.266, 10543.257, 292.389, 52683.168 21/12/16,05:49:43,17,11,1, 11.8,1,1, 3.266, 10543.275, 292.389, 52683.146 21/12/16,05:49:43,18,11,1, 11.8,1,1, 3.266, 10543.300, 292.376, 52683.151 21/12/16,05:49:43,19,11,1, 11.8,1,1, 3.266, 10543.317, 292.364, 52683.152 21/12/16,05:49:44,00,09,1, 11.8,1,1, 3.269, 10543.315, 292.364, 52683.152 21/12/16,05:49:44,01,09,1, 11.8,1,1, 3.269, 10543.359, 292.361, 52683.136 21/12/16,05:49:44,02,09,1, 11.8,1,1, 3.269, 10543.396, 292.374, 52683.193 21/12/16,05:49:44,03,09,1, 11.8,1,1, 3.269, 10543.392, 292.346, 52683.163 21/12/16,05:49:44,04,09,1, 11.8,1,1, 3.269, 10543.418, 292.361, 52683.203 21/12/16,05:49:44,05,09,1, 11.8,1,1, 3.269, 10543.440, 292.401, 52683.398 21/12/16,05:49:44,06,09,1, 11.8,1,1, 3.269, 10543.437, 292.361, 52683.181 21/12/16,05:49:44,07,09,1, 11.8,1,1, 3.269, 10543.487, 292.359, 52683.127 21/12/16,05:49:44,08,09,1, 11.8,1,1, 3.269, 10543.511, 292.388, 52683.128 21/12/16,05:49:44,09,09,1, 11.8,1,1, 3.269, 10543.528, 292.392, 52683.104 21/12/16,05:49:44,10,09,1, 11.8,1,1, 3.269, 10543.564, 292.362, 52683.117 21/12/16,05:49:44,11,09,1, 11.8,1,1, 3.269, 10543.524, 292.372, 52683.295 21/12/16,05:49:44,12,09,1, 11.8,1,1, 3.269, 10543.558, 292.377, 52683.159 21/12/16,05:49:44,13,09,1, 11.8,1,1, 3.269, 10543.592, 292.371, 52683.156 21/12/16,05:49:44,14,09,1, 11.8,1,1, 3.269, 10543.618, 292.354, 52683.164 21/12/16,05:49:44,15,09,1, 11.8,1,1, 3.269, 10543.614, 292.375, 52683.106 21/12/16,05:49:44,16,09,1, 11.8,1,1, 3.269, 10543.657, 292.376, 52683.099 21/12/16,05:49:44,17,09,1, 11.8,1,1, 3.269, 10543.684, 292.398, 52683.114 21/12/16,05:49:44,18,09,1, 11.8,1,1, 3.269, 10543.716, 292.381, 52683.117 21/12/16,05:49:44,19,09,1, 11.8,1,1, 3.269, 10543.724, 292.392, 52683.125 21/12/16,05:49:45,00,11,1, 11.9,1,1, 3.269, 10543.716, 292.392, 52683.125 21/12/16,05:49:45,01,11,1, 11.9,1,1, 3.269, 10543.785, 292.380, 52683.139 21/12/16,05:49:45,02,11,1, 11.9,1,1, 3.269, 10543.789, 292.394, 52683.136 21/12/16,05:49:45,03,11,1, 11.9,1,1, 3.269, 10543.810, 292.389, 52683.104 21/12/16,05:49:45,04,11,1, 11.9,1,1, 3.269, 10543.844, 292.378, 52683.127 21/12/16,05:49:45,05,11,1, 11.9,1,1, 3.269, 10543.870, 292.407, 52683.114 21/12/16,05:49:45,06,11,1, 11.9,1,1, 3.269, 10543.880, 292.390, 52683.116 21/12/16,05:49:45,07,11,1, 11.9,1,1, 3.269, 10543.900, 292.394, 52683.077 21/12/16,05:49:45,08,11,1, 11.9,1,1, 3.269, 10543.941, 292.396, 52683.142 21/12/16,05:49:45,09,11,1, 11.9,1,1, 3.269, 10543.952, 292.382, 52683.143 21/12/16,05:49:45,10,11,1, 11.9,1,1, 3.269, 10543.966, 292.408, 52683.125 21/12/16,05:49:45,11,11,1, 11.9,1,1, 3.269, 10543.991, 292.386, 52683.135 21/12/16,05:49:45,12,11,1, 11.9,1,1, 3.269, 10544.015, 292.386, 52683.129 21/12/16,05:49:45,13,11,1, 11.9,1,1, 3.269, 10544.032, 292.388, 52683.140 21/12/16,05:49:45,14,11,1, 11.9,1,1, 3.269, 10544.064, 292.377, 52683.144 21/12/16,05:49:45,15,11,1, 11.9,1,1, 3.269, 10544.090, 292.405, 52683.166 21/12/16,05:49:45,16,11,1, 11.9,1,1, 3.269, 10544.101, 292.403, 52683.138 21/12/16,05:49:45,17,11,1, 11.9,1,1, 3.269, 10544.109, 292.385, 52683.167 21/12/16,05:49:45,18,11,1, 11.9,1,1, 3.269, 10544.127, 292.390, 52683.173 21/12/16,05:49:45,19,11,1, 11.9,1,1, 3.269, 10544.175, 292.388, 52683.109 21/12/16,05:49:46,00,10,1, 11.8,1,1, 3.269, 10544.175, 292.388, 52683.109 21/12/16,05:49:46,01,10,1, 11.8,1,1, 3.269, 10544.213, 292.398, 52683.164 21/12/16,05:49:46,02,10,1, 11.8,1,1, 3.269, 10544.226, 292.418, 52683.178 21/12/16,05:49:46,03,10,1, 11.8,1,1, 3.269, 10544.250, 292.392, 52683.153 21/12/16,05:49:46,04,10,1, 11.8,1,1, 3.269, 10544.291, 292.400, 52683.139 21/12/16,05:49:46,05,10,1, 11.8,1,1, 3.269, 10544.303, 292.417, 52683.146 21/12/16,05:49:46,06,10,1, 11.8,1,1, 3.269, 10544.313, 292.407, 52683.151 21/12/16,05:49:46,07,10,1, 11.8,1,1, 3.269, 10544.358, 292.383, 52682.963 21/12/16,05:49:46,08,10,1, 11.8,1,1, 3.269, 10544.376, 292.426, 52683.143 21/12/16,05:49:46,09,10,1, 11.8,1,1, 3.269, 10544.398, 292.409, 52683.124 21/12/16,05:49:46,10,10,1, 11.8,1,1, 3.269, 10544.442, 292.413, 52683.151 21/12/16,05:49:46,11,10,1, 11.8,1,1, 3.269, 10544.447, 292.426, 52683.154 21/12/16,05:49:46,12,10,1, 11.8,1,1, 3.269, 10544.485, 292.408, 52683.131 21/12/16,05:49:46,13,10,1, 11.8,1,1, 3.269, 10544.488, 292.421, 52683.113 21/12/16,05:49:46,14,10,1, 11.8,1,1, 3.269, 10544.520, 292.424, 52683.133 21/12/16,05:49:46,15,10,1, 11.8,1,1, 3.269, 10544.555, 292.441, 52683.134 21/12/16,05:49:46,16,10,1, 11.8,1,1, 3.269, 10544.565, 292.410, 52683.129 21/12/16,05:49:46,17,10,1, 11.8,1,1, 3.269, 10544.576, 292.434, 52683.160 21/12/16,05:49:46,18,10,1, 11.8,1,1, 3.269, 10544.610, 292.429, 52683.137 21/12/16,05:49:46,19,10,1, 11.8,1,1, 3.269, 10544.625, 292.457, 52683.140 21/12/16,05:49:47,00,11,1, 11.9,1,1, 3.266, 10544.617, 292.457, 52683.140 21/12/16,05:49:47,01,11,1, 11.9,1,1, 3.266, 10544.669, 292.438, 52683.133 21/12/16,05:49:47,02,11,1, 11.9,1,1, 3.266, 10544.689, 292.428, 52683.137 21/12/16,05:49:47,03,11,1, 11.9,1,1, 3.266, 10544.717, 292.440, 52683.115 21/12/16,05:49:47,04,11,1, 11.9,1,1, 3.266, 10544.749, 292.459, 52683.146 21/12/16,05:49:47,05,11,1, 11.9,1,1, 3.266, 10544.730, 292.411, 52683.145 21/12/16,05:49:47,06,11,1, 11.9,1,1, 3.266, 10544.790, 292.423, 52683.133 21/12/16,05:49:47,07,11,1, 11.9,1,1, 3.266, 10544.793, 292.430, 52683.071 21/12/16,05:49:47,08,11,1, 11.9,1,1, 3.266, 10544.829, 292.428, 52683.130 21/12/16,05:49:47,09,11,1, 11.9,1,1, 3.266, 10544.836, 292.438, 52683.131 21/12/16,05:49:47,10,11,1, 11.9,1,1, 3.266, 10544.891, 292.421, 52683.130 21/12/16,05:49:47,11,11,1, 11.9,1,1, 3.266, 10544.894, 292.426, 52683.125 21/12/16,05:49:47,12,11,1, 11.9,1,1, 3.266, 10544.913, 292.442, 52683.128 21/12/16,05:49:47,13,11,1, 11.9,1,1, 3.266, 10544.947, 292.425, 52683.134 21/12/16,05:49:47,14,11,1, 11.9,1,1, 3.266, 10544.972, 292.410, 52683.141 21/12/16,05:49:47,15,11,1, 11.9,1,1, 3.266, 10544.970, 292.413, 52683.114 21/12/16,05:49:47,16,11,1, 11.9,1,1, 3.266, 10544.998, 292.439, 52683.150 21/12/16,05:49:47,17,11,1, 11.9,1,1, 3.266, 10545.036, 292.408, 52683.156 21/12/16,05:49:47,18,11,1, 11.9,1,1, 3.266, 10545.057, 292.414, 52683.135 21/12/16,05:49:47,19,11,1, 11.9,1,1, 3.266, 10545.075, 292.408, 52683.164 21/12/16,05:49:48,00,09,1, 11.9,1,1, 3.269, 10545.068, 292.408, 52683.164 21/12/16,05:49:48,01,09,1, 11.9,1,1, 3.269, 10545.117, 292.404, 52683.137 21/12/16,05:49:48,02,09,1, 11.9,1,1, 3.269, 10545.145, 292.407, 52683.131 21/12/16,05:49:48,03,09,1, 11.9,1,1, 3.269, 10545.139, 292.410, 52683.149 21/12/16,05:49:48,04,09,1, 11.9,1,1, 3.269, 10545.203, 292.416, 52683.136 21/12/16,05:49:48,05,09,1, 11.9,1,1, 3.269, 10545.193, 292.392, 52683.160 21/12/16,05:49:48,06,09,1, 11.9,1,1, 3.269, 10545.226, 292.396, 52683.128 21/12/16,05:49:48,07,09,1, 11.9,1,1, 3.269, 10545.221, 292.402, 52683.109 21/12/16,05:49:48,08,09,1, 11.9,1,1, 3.269, 10545.271, 292.414, 52683.142 21/12/16,05:49:48,09,09,1, 11.9,1,1, 3.269, 10545.291, 292.396, 52683.134 21/12/16,05:49:48,10,09,1, 11.9,1,1, 3.269, 10545.323, 292.391, 52683.129 21/12/16,05:49:48,11,09,1, 11.9,1,1, 3.269, 10545.322, 292.385, 52683.149 21/12/16,05:49:48,12,09,1, 11.9,1,1, 3.269, 10545.366, 292.393, 52683.123 21/12/16,05:49:48,13,09,1, 11.9,1,1, 3.269, 10545.369, 292.375, 52683.138 21/12/16,05:49:48,14,09,1, 11.9,1,1, 3.269, 10545.392, 292.364, 52683.166 21/12/16,05:49:48,15,09,1, 11.9,1,1, 3.269, 10545.415, 292.370, 52683.122 21/12/16,05:49:48,16,09,1, 11.9,1,1, 3.269, 10545.442, 292.359, 52683.133 21/12/16,05:49:48,17,09,1, 11.9,1,1, 3.269, 10545.457, 292.369, 52683.121 21/12/16,05:49:48,18,09,1, 11.9,1,1, 3.269, 10545.484, 292.365, 52683.143 21/12/16,05:49:48,19,09,1, 11.9,1,1, 3.269, 10545.498, 292.379, 52683.119 21/12/16,05:49:49,00,10,1, 11.9,1,1, 3.268, 10545.493, 292.379, 52683.119 21/12/16,05:49:49,01,10,1, 11.9,1,1, 3.268, 10545.520, 292.353, 52683.089 21/12/16,05:49:49,02,10,1, 11.9,1,1, 3.268, 10545.564, 292.333, 52683.102 21/12/16,05:49:49,03,10,1, 11.9,1,1, 3.268, 10545.570, 292.325, 52683.129 21/12/16,05:49:49,04,10,1, 11.9,1,1, 3.268, 10545.600, 292.318, 52683.111 21/12/16,05:49:49,05,10,1, 11.9,1,1, 3.268, 10545.619, 292.323, 52683.127 21/12/16,05:49:49,06,10,1, 11.9,1,1, 3.268, 10545.619, 292.335, 52683.140 21/12/16,05:49:49,07,10,1, 11.9,1,1, 3.268, 10545.661, 292.333, 52683.133 21/12/16,05:49:49,08,10,1, 11.9,1,1, 3.268, 10545.679, 292.338, 52683.129 21/12/16,05:49:49,09,10,1, 11.9,1,1, 3.268, 10545.699, 292.330, 52683.142 21/12/16,05:49:49,10,10,1, 11.9,1,1, 3.268, 10545.713, 292.340, 52683.126 21/12/16,05:49:49,11,10,1, 11.9,1,1, 3.268, 10545.737, 292.307, 52683.123 21/12/16,05:49:49,12,10,1, 11.9,1,1, 3.268, 10545.774, 292.306, 52683.136 21/12/16,05:49:49,13,10,1, 11.9,1,1, 3.268, 10545.806, 292.307, 52683.128 21/12/16,05:49:49,14,10,1, 11.9,1,1, 3.268, 10545.824, 292.316, 52683.149 21/12/16,05:49:49,15,10,1, 11.9,1,1, 3.268, 10545.819, 292.330, 52683.123 21/12/16,05:49:49,16,10,1, 11.9,1,1, 3.268, 10545.844, 292.331, 52683.150 21/12/16,05:49:49,17,10,1, 11.9,1,1, 3.268, 10545.854, 292.340, 52683.124 21/12/16,05:49:49,18,10,1, 11.9,1,1, 3.268, 10545.882, 292.328, 52683.140 21/12/16,05:49:49,19,10,1, 11.9,1,1, 3.268, 10545.928, 292.334, 52683.153 21/12/16,05:49:50,00,10,1, 11.8,1,1, 3.266, 10545.927, 292.334, 52683.153 21/12/16,05:49:50,01,10,1, 11.8,1,1, 3.266, 10545.961, 292.322, 52683.150 21/12/16,05:49:50,02,10,1, 11.8,1,1, 3.266, 10545.989, 292.325, 52683.136 21/12/16,05:49:50,03,10,1, 11.8,1,1, 3.266, 10546.018, 292.300, 52683.159 21/12/16,05:49:50,04,10,1, 11.8,1,1, 3.266, 10546.035, 292.293, 52683.115 21/12/16,05:49:50,05,10,1, 11.8,1,1, 3.266, 10546.038, 292.310, 52683.152 21/12/16,05:49:50,06,10,1, 11.8,1,1, 3.266, 10546.073, 292.310, 52683.099 21/12/16,05:49:50,07,10,1, 11.8,1,1, 3.266, 10546.090, 292.266, 52683.126 21/12/16,05:49:50,08,10,1, 11.8,1,1, 3.266, 10546.123, 292.265, 52683.137 21/12/16,05:49:50,09,10,1, 11.8,1,1, 3.266, 10546.136, 292.263, 52683.117 21/12/16,05:49:50,10,10,1, 11.8,1,1, 3.266, 10546.148, 292.257, 52683.145 21/12/16,05:49:50,11,10,1, 11.8,1,1, 3.266, 10546.171, 292.256, 52683.138 21/12/16,05:49:50,12,10,1, 11.8,1,1, 3.266, 10546.167, 292.262, 52683.163 21/12/16,05:49:50,13,10,1, 11.8,1,1, 3.266, 10546.203, 292.248, 52683.126 21/12/16,05:49:50,14,10,1, 11.8,1,1, 3.266, 10546.238, 292.246, 52683.116 21/12/16,05:49:50,15,10,1, 11.8,1,1, 3.266, 10546.228, 292.237, 52683.118 21/12/16,05:49:50,16,10,1, 11.8,1,1, 3.266, 10546.297, 292.235, 52683.261 21/12/16,05:49:50,17,10,1, 11.8,1,1, 3.266, 10546.222, 292.230, 52683.091 21/12/16,05:49:50,18,10,1, 11.8,1,1, 3.266, 10546.307, 292.237, 52683.177 21/12/16,05:49:50,19,10,1, 11.8,1,1, 3.266, 10546.295, 292.216, 52683.134 21/12/16,05:49:51,00,09,1, 11.9,1,1, 3.264, 10546.294, 292.216, 52683.134 21/12/16,05:49:51,01,09,1, 11.9,1,1, 3.264, 10546.341, 292.208, 52683.130 21/12/16,05:49:51,02,09,1, 11.9,1,1, 3.264, 10546.411, 292.182, 52682.848 21/12/16,05:49:51,03,09,1, 11.9,1,1, 3.264, 10546.427, 292.187, 52683.027 21/12/16,05:49:51,04,09,1, 11.9,1,1, 3.264, 10546.441, 292.198, 52683.080 21/12/16,05:49:51,05,09,1, 11.9,1,1, 3.264, 10546.439, 292.185, 52683.084 21/12/16,05:49:51,06,09,1, 11.9,1,1, 3.264, 10546.493, 292.167, 52683.094 21/12/16,05:49:51,07,09,1, 11.9,1,1, 3.264, 10546.508, 292.165, 52683.088 21/12/16,05:49:51,08,09,1, 11.9,1,1, 3.264, 10546.518, 292.164, 52683.148 21/12/16,05:49:51,09,09,1, 11.9,1,1, 3.264, 10546.514, 292.150, 52683.122 21/12/16,05:49:51,10,09,1, 11.9,1,1, 3.264, 10546.536, 292.177, 52683.141 21/12/16,05:49:51,11,09,1, 11.9,1,1, 3.264, 10546.560, 292.152, 52683.125 21/12/16,05:49:51,12,09,1, 11.9,1,1, 3.264, 10546.583, 292.157, 52683.155 21/12/16,05:49:51,13,09,1, 11.9,1,1, 3.264, 10546.587, 292.123, 52683.117 21/12/16,05:49:51,14,09,1, 11.9,1,1, 3.264, 10546.629, 292.122, 52683.081 21/12/16,05:49:51,15,09,1, 11.9,1,1, 3.264, 10546.612, 292.146, 52683.100 21/12/16,05:49:51,16,09,1, 11.9,1,1, 3.264, 10546.644, 292.116, 52683.109 21/12/16,05:49:51,17,09,1, 11.9,1,1, 3.264, 10546.675, 292.126, 52683.107 21/12/16,05:49:51,18,09,1, 11.9,1,1, 3.264, 10546.669, 292.135, 52683.105 21/12/16,05:49:51,19,09,1, 11.9,1,1, 3.264, 10546.724, 292.103, 52683.098 21/12/16,05:49:52,00,08,1, 12.0,1,1, 3.265, 10546.720, 292.103, 52683.098 21/12/16,05:49:52,01,08,1, 12.0,1,1, 3.265, 10546.761, 292.110, 52683.120 21/12/16,05:49:52,02,08,1, 12.0,1,1, 3.265, 10546.764, 292.080, 52683.147 21/12/16,05:49:52,03,08,1, 12.0,1,1, 3.265, 10546.785, 292.047, 52683.118 21/12/16,05:49:52,04,08,1, 12.0,1,1, 3.265, 10546.809, 292.060, 52683.131 21/12/16,05:49:52,05,08,1, 12.0,1,1, 3.265, 10546.836, 292.060, 52683.146 21/12/16,05:49:52,06,08,1, 12.0,1,1, 3.265, 10546.845, 292.074, 52683.121 21/12/16,05:49:52,07,08,1, 12.0,1,1, 3.265, 10546.861, 292.064, 52683.106 21/12/16,05:49:52,08,08,1, 12.0,1,1, 3.265, 10546.885, 292.039, 52683.096 21/12/16,05:49:52,09,08,1, 12.0,1,1, 3.265, 10546.897, 292.038, 52683.095 21/12/16,05:49:52,10,08,1, 12.0,1,1, 3.265, 10546.926, 292.042, 52683.104 21/12/16,05:49:52,11,08,1, 12.0,1,1, 3.265, 10546.925, 292.039, 52683.135 21/12/16,05:49:52,12,08,1, 12.0,1,1, 3.265, 10546.952, 292.037, 52683.123 21/12/16,05:49:52,13,08,1, 12.0,1,1, 3.265, 10546.980, 292.018, 52683.113 21/12/16,05:49:52,14,08,1, 12.0,1,1, 3.265, 10546.994, 292.023, 52683.133 21/12/16,05:49:52,15,08,1, 12.0,1,1, 3.265, 10547.025, 292.014, 52683.092 21/12/16,05:49:52,16,08,1, 12.0,1,1, 3.265, 10546.996, 292.002, 52683.000 21/12/16,05:49:52,17,08,1, 12.0,1,1, 3.265, 10547.113, 291.959, 52682.956 21/12/16,05:49:52,18,08,1, 12.0,1,1, 3.265, 10547.023, 291.977, 52683.061 21/12/16,05:49:52,19,08,1, 12.0,1,1, 3.265, 10547.105, 291.972, 52683.054 21/12/16,05:49:53,00,07,1, 11.8,1,1, 3.268, 10547.104, 291.972, 52683.054 21/12/16,05:49:53,01,07,1, 11.8,1,1, 3.268, 10547.108, 291.961, 52683.117 21/12/16,05:49:53,02,07,1, 11.8,1,1, 3.268, 10547.146, 291.967, 52683.117 21/12/16,05:49:53,03,07,1, 11.8,1,1, 3.268, 10547.149, 291.941, 52683.130 21/12/16,05:49:53,04,07,1, 11.8,1,1, 3.268, 10547.187, 291.967, 52683.141 21/12/16,05:49:53,05,07,1, 11.8,1,1, 3.268, 10547.207, 291.947, 52683.080 21/12/16,05:49:53,06,07,1, 11.8,1,1, 3.268, 10547.212, 291.954, 52683.146 21/12/16,05:49:53,07,07,1, 11.8,1,1, 3.268, 10547.246, 291.948, 52683.085 21/12/16,05:49:53,08,07,1, 11.8,1,1, 3.268, 10547.233, 291.947, 52683.108 21/12/16,05:49:53,09,07,1, 11.8,1,1, 3.268, 10547.261, 291.907, 52683.116 21/12/16,05:49:53,10,07,1, 11.8,1,1, 3.268, 10547.293, 291.924, 52683.107 21/12/16,05:49:53,11,07,1, 11.8,1,1, 3.268, 10547.332, 291.931, 52683.111 21/12/16,05:49:53,12,07,1, 11.8,1,1, 3.268, 10547.353, 291.921, 52683.115 21/12/16,05:49:53,13,07,1, 11.8,1,1, 3.268, 10547.370, 291.906, 52683.104 21/12/16,05:49:53,14,07,1, 11.8,1,1, 3.268, 10547.390, 291.899, 52683.128 21/12/16,05:49:53,15,07,1, 11.8,1,1, 3.268, 10547.397, 291.913, 52683.067 21/12/16,05:49:53,16,07,1, 11.8,1,1, 3.268, 10547.432, 291.893, 52683.083 21/12/16,05:49:53,17,07,1, 11.8,1,1, 3.268, 10547.433, 291.881, 52683.111 21/12/16,05:49:53,18,07,1, 11.8,1,1, 3.268, 10547.470, 291.878, 52683.123 21/12/16,05:49:53,19,07,1, 11.8,1,1, 3.268, 10547.462, 291.885, 52683.079 21/12/16,05:49:54,00,07,1, 11.8,1,1, 3.269, 10547.454, 291.885, 52683.079 21/12/16,05:49:54,01,07,1, 11.8,1,1, 3.269, 10547.503, 291.853, 52683.095 21/12/16,05:49:54,02,07,1, 11.8,1,1, 3.269, 10547.530, 291.868, 52683.128 21/12/16,05:49:54,03,07,1, 11.8,1,1, 3.269, 10547.545, 291.847, 52683.126 21/12/16,05:49:54,04,07,1, 11.8,1,1, 3.269, 10547.556, 291.852, 52683.150 21/12/16,05:49:54,05,07,1, 11.8,1,1, 3.269, 10547.539, 291.847, 52683.208 21/12/16,05:49:54,06,07,1, 11.8,1,1, 3.269, 10547.612, 291.844, 52683.096 21/12/16,05:49:54,07,07,1, 11.8,1,1, 3.269, 10547.627, 291.795, 52683.047 21/12/16,05:49:54,08,07,1, 11.8,1,1, 3.269, 10547.639, 291.796, 52682.922 21/12/16,05:49:54,09,07,1, 11.8,1,1, 3.269, 10547.622, 291.822, 52683.151 21/12/16,05:49:54,10,07,1, 11.8,1,1, 3.269, 10547.666, 291.829, 52683.157 21/12/16,05:49:54,11,07,1, 11.8,1,1, 3.269, 10547.675, 291.777, 52683.114 21/12/16,05:49:54,12,07,1, 11.8,1,1, 3.269, 10547.703, 291.778, 52683.131 21/12/16,05:49:54,13,07,1, 11.8,1,1, 3.269, 10547.724, 291.777, 52683.083 21/12/16,05:49:54,14,07,1, 11.8,1,1, 3.269, 10547.764, 291.777, 52683.086 21/12/16,05:49:54,15,07,1, 11.8,1,1, 3.269, 10547.790, 291.796, 52683.075 21/12/16,05:49:54,16,07,1, 11.8,1,1, 3.269, 10547.802, 291.768, 52683.071 21/12/16,05:49:54,17,07,1, 11.8,1,1, 3.269, 10547.830, 291.786, 52683.084 21/12/16,05:49:54,18,07,1, 11.8,1,1, 3.269, 10547.841, 291.751, 52683.052 21/12/16,05:49:54,19,07,1, 11.8,1,1, 3.269, 10547.888, 291.780, 52683.085 21/12/16,05:49:55,00,08,1, 11.9,1,1, 3.263, 10547.880, 291.780, 52683.085 21/12/16,05:49:55,01,08,1, 11.9,1,1, 3.263, 10547.927, 291.756, 52683.066 21/12/16,05:49:55,02,08,1, 11.9,1,1, 3.263, 10547.953, 291.732, 52683.081 21/12/16,05:49:55,03,08,1, 11.9,1,1, 3.263, 10547.965, 291.761, 52683.090 21/12/16,05:49:55,04,08,1, 11.9,1,1, 3.263, 10548.002, 291.753, 52683.076 21/12/16,05:49:55,05,08,1, 11.9,1,1, 3.263, 10548.003, 291.760, 52683.078 21/12/16,05:49:55,06,08,1, 11.9,1,1, 3.263, 10548.008, 291.722, 52683.076 21/12/16,05:49:55,07,08,1, 11.9,1,1, 3.263, 10548.038, 291.761, 52683.099 21/12/16,05:49:55,08,08,1, 11.9,1,1, 3.263, 10548.076, 291.756, 52683.123 21/12/16,05:49:55,09,08,1, 11.9,1,1, 3.263, 10548.088, 291.743, 52683.080 21/12/16,05:49:55,10,08,1, 11.9,1,1, 3.263, 10548.106, 291.754, 52683.231 21/12/16,05:49:55,11,08,1, 11.9,1,1, 3.263, 10548.158, 291.730, 52683.026 21/12/16,05:49:55,12,08,1, 11.9,1,1, 3.263, 10548.169, 291.762, 52683.189 21/12/16,05:49:55,13,08,1, 11.9,1,1, 3.263, 10548.196, 291.733, 52682.998 21/12/16,05:49:55,14,08,1, 11.9,1,1, 3.263, 10548.237, 291.746, 52683.067 21/12/16,05:49:55,15,08,1, 11.9,1,1, 3.263, 10548.245, 291.742, 52683.063 21/12/16,05:49:55,16,08,1, 11.9,1,1, 3.263, 10548.256, 291.731, 52683.073 21/12/16,05:49:55,17,08,1, 11.9,1,1, 3.263, 10548.286, 291.747, 52683.075 21/12/16,05:49:55,18,08,1, 11.9,1,1, 3.263, 10548.310, 291.718, 52683.061 21/12/16,05:49:55,19,08,1, 11.9,1,1, 3.263, 10548.315, 291.743, 52683.104 21/12/16,05:49:56,00,09,1, 11.8,1,1, 3.267, 10548.314, 291.743, 52683.104 21/12/16,05:49:56,01,09,1, 11.8,1,1, 3.267, 10548.378, 291.744, 52683.091 21/12/16,05:49:56,02,09,1, 11.8,1,1, 3.267, 10548.422, 291.728, 52683.088 21/12/16,05:49:56,03,09,1, 11.8,1,1, 3.267, 10548.399, 291.724, 52683.089 21/12/16,05:49:56,04,09,1, 11.8,1,1, 3.267, 10548.438, 291.729, 52683.112 21/12/16,05:49:56,05,09,1, 11.8,1,1, 3.267, 10548.490, 291.728, 52683.130 21/12/16,05:49:56,06,09,1, 11.8,1,1, 3.267, 10548.505, 291.740, 52683.109 21/12/16,05:49:56,07,09,1, 11.8,1,1, 3.267, 10548.499, 291.724, 52683.114 21/12/16,05:49:56,08,09,1, 11.8,1,1, 3.267, 10548.531, 291.756, 52683.098 21/12/16,05:49:56,09,09,1, 11.8,1,1, 3.267, 10548.592, 291.722, 52683.131 21/12/16,05:49:56,10,09,1, 11.8,1,1, 3.267, 10548.573, 291.725, 52683.098 21/12/16,05:49:56,11,09,1, 11.8,1,1, 3.267, 10548.615, 291.705, 52683.126 21/12/16,05:49:56,12,09,1, 11.8,1,1, 3.267, 10548.651, 291.718, 52683.107 21/12/16,05:49:56,13,09,1, 11.8,1,1, 3.267, 10548.680, 291.721, 52683.096 21/12/16,05:49:56,14,09,1, 11.8,1,1, 3.267, 10548.681, 291.737, 52683.100 21/12/16,05:49:56,15,09,1, 11.8,1,1, 3.267, 10548.719, 291.734, 52683.124 21/12/16,05:49:56,16,09,1, 11.8,1,1, 3.267, 10548.733, 291.721, 52683.137 21/12/16,05:49:56,17,09,1, 11.8,1,1, 3.267, 10548.763, 291.732, 52683.117 21/12/16,05:49:56,18,09,1, 11.8,1,1, 3.267, 10548.798, 291.716, 52683.023 21/12/16,05:49:56,19,09,1, 11.8,1,1, 3.267, 10548.799, 291.727, 52683.199 21/12/16,05:49:57,00,09,1, 11.9,1,1, 3.269, 10548.798, 291.727, 52683.199 21/12/16,05:49:57,01,09,1, 11.9,1,1, 3.269, 10548.831, 291.751, 52683.172 21/12/16,05:49:57,02,09,1, 11.9,1,1, 3.269, 10548.886, 291.758, 52683.214 21/12/16,05:49:57,03,09,1, 11.9,1,1, 3.269, 10548.916, 291.759, 52683.269 21/12/16,05:49:57,04,09,1, 11.9,1,1, 3.269, 10548.967, 291.757, 52683.259 21/12/16,05:49:57,05,09,1, 11.9,1,1, 3.269, 10548.993, 291.743, 52683.249 21/12/16,05:49:57,06,09,1, 11.9,1,1, 3.269, 10549.008, 291.759, 52683.255 21/12/16,05:49:57,07,09,1, 11.9,1,1, 3.269, 10549.037, 291.740, 52683.262 21/12/16,05:49:57,08,09,1, 11.9,1,1, 3.269, 10549.052, 291.748, 52683.292 21/12/16,05:49:57,09,09,1, 11.9,1,1, 3.269, 10549.090, 291.753, 52683.264 21/12/16,05:49:57,10,09,1, 11.9,1,1, 3.269, 10549.128, 291.741, 52683.224 21/12/16,05:49:57,11,09,1, 11.9,1,1, 3.269, 10549.152, 291.742, 52683.285 21/12/16,05:49:57,12,09,1, 11.9,1,1, 3.269, 10549.147, 291.751, 52683.272 21/12/16,05:49:57,13,09,1, 11.9,1,1, 3.269, 10549.189, 291.738, 52683.251 21/12/16,05:49:57,14,09,1, 11.9,1,1, 3.269, 10549.225, 291.735, 52683.268 21/12/16,05:49:57,15,09,1, 11.9,1,1, 3.269, 10549.216, 291.733, 52683.243 21/12/16,05:49:57,16,09,1, 11.9,1,1, 3.269, 10549.250, 291.718, 52683.263 21/12/16,05:49:57,17,09,1, 11.9,1,1, 3.269, 10549.284, 291.719, 52683.263 21/12/16,05:49:57,18,09,1, 11.9,1,1, 3.269, 10549.301, 291.733, 52683.272 21/12/16,05:49:57,19,09,1, 11.9,1,1, 3.269, 10549.344, 291.749, 52683.244 21/12/16,05:49:58,00,11,1, 11.9,1,1, 3.270, 10549.340, 291.749, 52683.244 21/12/16,05:49:58,01,11,1, 11.9,1,1, 3.270, 10549.412, 291.715, 52683.165 21/12/16,05:49:58,02,11,1, 11.9,1,1, 3.270, 10549.402, 291.736, 52683.248 21/12/16,05:49:58,03,11,1, 11.9,1,1, 3.270, 10549.437, 291.728, 52683.241 21/12/16,05:49:58,04,11,1, 11.9,1,1, 3.270, 10549.447, 291.721, 52683.298 21/12/16,05:49:58,05,11,1, 11.9,1,1, 3.270, 10549.473, 291.748, 52683.273 21/12/16,05:49:58,06,11,1, 11.9,1,1, 3.270, 10549.526, 291.723, 52683.258 21/12/16,05:49:58,07,11,1, 11.9,1,1, 3.270, 10549.558, 291.726, 52683.355 21/12/16,05:49:58,08,11,1, 11.9,1,1, 3.270, 10549.559, 291.726, 52683.299 21/12/16,05:49:58,09,11,1, 11.9,1,1, 3.270, 10549.590, 291.729, 52683.263 21/12/16,05:49:58,10,11,1, 11.9,1,1, 3.270, 10549.613, 291.727, 52683.262 21/12/16,05:49:58,11,11,1, 11.9,1,1, 3.270, 10549.613, 291.718, 52683.315 21/12/16,05:49:58,12,11,1, 11.9,1,1, 3.270, 10549.646, 291.717, 52683.286 21/12/16,05:49:58,13,11,1, 11.9,1,1, 3.270, 10549.660, 291.715, 52683.289 21/12/16,05:49:58,14,11,1, 11.9,1,1, 3.270, 10549.676, 291.719, 52683.213 21/12/16,05:49:58,15,11,1, 11.9,1,1, 3.270, 10549.729, 291.711, 52683.307 21/12/16,05:49:58,16,11,1, 11.9,1,1, 3.270, 10549.756, 291.710, 52683.292 21/12/16,05:49:58,17,11,1, 11.9,1,1, 3.270, 10549.785, 291.725, 52683.262 21/12/16,05:49:58,18,11,1, 11.9,1,1, 3.270, 10549.783, 291.717, 52683.313 21/12/16,05:49:58,19,11,1, 11.9,1,1, 3.270, 10549.823, 291.705, 52683.343 21/12/16,05:49:59,00,10,1, 11.9,1,1, 3.273, 10549.816, 291.705, 52683.343 21/12/16,05:49:59,01,10,1, 11.9,1,1, 3.273, 10549.862, 291.697, 52683.303 21/12/16,05:49:59,02,10,1, 11.9,1,1, 3.273, 10549.885, 291.704, 52683.303 21/12/16,05:49:59,03,10,1, 11.9,1,1, 3.273, 10549.922, 291.697, 52683.330 21/12/16,05:49:59,04,10,1, 11.9,1,1, 3.273, 10549.920, 291.695, 52683.306 21/12/16,05:49:59,05,10,1, 11.9,1,1, 3.273, 10549.955, 291.682, 52683.338 21/12/16,05:49:59,06,10,1, 11.9,1,1, 3.273, 10549.984, 291.705, 52683.338 21/12/16,05:49:59,07,10,1, 11.9,1,1, 3.273, 10549.992, 291.701, 52683.321 21/12/16,05:49:59,08,10,1, 11.9,1,1, 3.273, 10550.018, 291.708, 52683.377 21/12/16,05:49:59,09,10,1, 11.9,1,1, 3.273, 10550.052, 291.676, 52683.329 21/12/16,05:49:59,10,10,1, 11.9,1,1, 3.273, 10550.076, 291.684, 52683.363 21/12/16,05:49:59,11,10,1, 11.9,1,1, 3.273, 10550.102, 291.689, 52683.340 21/12/16,05:49:59,12,10,1, 11.9,1,1, 3.273, 10550.105, 291.719, 52683.349 21/12/16,05:49:59,13,10,1, 11.9,1,1, 3.273, 10550.109, 291.701, 52683.213 21/12/16,05:49:59,14,10,1, 11.9,1,1, 3.273, 10550.218, 291.717, 52683.363 21/12/16,05:49:59,15,10,1, 11.9,1,1, 3.273, 10550.208, 291.697, 52683.310 21/12/16,05:49:59,16,10,1, 11.9,1,1, 3.273, 10550.216, 291.690, 52683.335 21/12/16,05:49:59,17,10,1, 11.9,1,1, 3.273, 10550.247, 291.720, 52683.327 21/12/16,05:49:59,18,10,1, 11.9,1,1, 3.273, 10550.270, 291.694, 52683.314 21/12/16,05:49:59,19,10,1, 11.9,1,1, 3.273, 10550.282, 291.692, 52683.353 21/12/16,05:50:00,00,09,1, 11.9,1,1, 3.266, 10550.275, 291.692, 52683.353 21/12/16,05:50:00,01,09,1, 11.9,1,1, 3.266, 10550.349, 291.676, 52683.367 21/12/16,05:50:00,02,09,1, 11.9,1,1, 3.266, 10550.342, 291.663, 52683.242 21/12/16,05:50:00,03,09,1, 11.9,1,1, 3.266, 10550.355, 291.652, 52683.249 21/12/16,05:50:00,04,09,1, 11.9,1,1, 3.266, 10550.364, 291.677, 52683.271 21/12/16,05:50:00,05,09,1, 11.9,1,1, 3.266, 10550.403, 291.660, 52683.262 21/12/16,05:50:00,06,09,1, 11.9,1,1, 3.266, 10550.428, 291.651, 52683.280 21/12/16,05:50:00,07,09,1, 11.9,1,1, 3.266, 10550.443, 291.632, 52683.227 21/12/16,05:50:00,08,09,1, 11.9,1,1, 3.266, 10550.475, 291.653, 52683.236 21/12/16,05:50:00,09,09,1, 11.9,1,1, 3.266, 10550.524, 291.652, 52683.273 21/12/16,05:50:00,10,09,1, 11.9,1,1, 3.266, 10550.505, 291.673, 52683.280 21/12/16,05:50:00,11,09,1, 11.9,1,1, 3.266, 10550.555, 291.667, 52683.285 21/12/16,05:50:00,12,09,1, 11.9,1,1, 3.266, 10550.574, 291.657, 52683.275 21/12/16,05:50:00,13,09,1, 11.9,1,1, 3.266, 10550.580, 291.665, 52683.239 21/12/16,05:50:00,14,09,1, 11.9,1,1, 3.266, 10550.637, 291.641, 52683.260 21/12/16,05:50:00,15,09,1, 11.9,1,1, 3.266, 10550.658, 291.663, 52683.269 21/12/16,05:50:00,16,09,1, 11.9,1,1, 3.266, 10550.657, 291.661, 52683.288 21/12/16,05:50:00,17,09,1, 11.9,1,1, 3.266, 10550.697, 291.650, 52683.285 21/12/16,05:50:00,18,09,1, 11.9,1,1, 3.266, 10550.710, 291.681, 52683.270 21/12/16,05:50:00,19,09,1, 11.9,1,1, 3.266, 10550.720, 291.675, 52683.260 21/12/16,05:50:01,00,10,1, 11.9,1,1, 3.267, 10550.717, 291.675, 52683.260 21/12/16,05:50:01,01,10,1, 11.9,1,1, 3.267, 10550.801, 291.661, 52683.307 21/12/16,05:50:01,02,10,1, 11.9,1,1, 3.267, 10550.831, 291.660, 52683.299 21/12/16,05:50:01,03,10,1, 11.9,1,1, 3.267, 10550.857, 291.639, 52683.280 21/12/16,05:50:01,04,10,1, 11.9,1,1, 3.267, 10550.888, 291.620, 52683.275 21/12/16,05:50:01,05,10,1, 11.9,1,1, 3.267, 10550.877, 291.641, 52683.304 21/12/16,05:50:01,06,10,1, 11.9,1,1, 3.267, 10550.935, 291.639, 52683.298 21/12/16,05:50:01,07,10,1, 11.9,1,1, 3.267, 10550.922, 291.660, 52683.252 21/12/16,05:50:01,08,10,1, 11.9,1,1, 3.267, 10550.949, 291.643, 52683.310 21/12/16,05:50:01,09,10,1, 11.9,1,1, 3.267, 10550.978, 291.614, 52683.285 21/12/16,05:50:01,10,10,1, 11.9,1,1, 3.267, 10551.005, 291.643, 52683.256 21/12/16,05:50:01,11,10,1, 11.9,1,1, 3.267, 10551.028, 291.631, 52683.285 21/12/16,05:50:01,12,10,1, 11.9,1,1, 3.267, 10551.070, 291.629, 52683.284 21/12/16,05:50:01,13,10,1, 11.9,1,1, 3.267, 10551.082, 291.608, 52683.288 21/12/16,05:50:01,14,10,1, 11.9,1,1, 3.267, 10551.115, 291.618, 52683.314 21/12/16,05:50:01,15,10,1, 11.9,1,1, 3.267, 10551.131, 291.648, 52683.316 21/12/16,05:50:01,16,10,1, 11.9,1,1, 3.267, 10551.170, 291.646, 52683.353 21/12/16,05:50:01,17,10,1, 11.9,1,1, 3.267, 10551.200, 291.615, 52683.340 21/12/16,05:50:01,18,10,1, 11.9,1,1, 3.267, 10551.214, 291.620, 52683.320 21/12/16,05:50:01,19,10,1, 11.9,1,1, 3.267, 10551.217, 291.610, 52683.310 21/12/16,05:50:02,00,09,1, 11.8,1,1, 3.269, 10551.209, 291.610, 52683.310 21/12/16,05:50:02,01,09,1, 11.8,1,1, 3.269, 10551.268, 291.644, 52683.328 21/12/16,05:50:02,02,09,1, 11.8,1,1, 3.269, 10551.308, 291.631, 52683.337 21/12/16,05:50:02,03,09,1, 11.8,1,1, 3.269, 10551.300, 291.630, 52683.317 21/12/16,05:50:02,04,09,1, 11.8,1,1, 3.269, 10551.332, 291.620, 52683.362 21/12/16,05:50:02,05,09,1, 11.8,1,1, 3.269, 10551.367, 291.610, 52683.352 21/12/16,05:50:02,06,09,1, 11.8,1,1, 3.269, 10551.379, 291.628, 52683.391 21/12/16,05:50:02,07,09,1, 11.8,1,1, 3.269, 10551.408, 291.622, 52683.365 21/12/16,05:50:02,08,09,1, 11.8,1,1, 3.269, 10551.431, 291.606, 52683.368 21/12/16,05:50:02,09,09,1, 11.8,1,1, 3.269, 10551.461, 291.622, 52683.363 21/12/16,05:50:02,10,09,1, 11.8,1,1, 3.269, 10551.455, 291.626, 52683.378 21/12/16,05:50:02,11,09,1, 11.8,1,1, 3.269, 10551.511, 291.616, 52683.345 21/12/16,05:50:02,12,09,1, 11.8,1,1, 3.269, 10551.518, 291.609, 52683.339 21/12/16,05:50:02,13,09,1, 11.8,1,1, 3.269, 10551.532, 291.585, 52683.361 21/12/16,05:50:02,14,09,1, 11.8,1,1, 3.269, 10551.583, 291.609, 52683.376 21/12/16,05:50:02,15,09,1, 11.8,1,1, 3.269, 10551.610, 291.601, 52683.361 21/12/16,05:50:02,16,09,1, 11.8,1,1, 3.269, 10551.594, 291.597, 52683.366 21/12/16,05:50:02,17,09,1, 11.8,1,1, 3.269, 10551.637, 291.610, 52683.363 21/12/16,05:50:02,18,09,1, 11.8,1,1, 3.269, 10551.654, 291.582, 52683.252 21/12/16,05:50:02,19,09,1, 11.8,1,1, 3.269, 10551.678, 291.598, 52683.469 21/12/16,05:50:03,00,10,1, 11.9,1,1, 3.271, 10551.677, 291.598, 52683.469 21/12/16,05:50:03,01,10,1, 11.9,1,1, 3.271, 10551.724, 291.580, 52683.398 21/12/16,05:50:03,02,10,1, 11.9,1,1, 3.271, 10551.779, 291.593, 52683.435 21/12/16,05:50:03,03,10,1, 11.9,1,1, 3.271, 10551.784, 291.586, 52683.405 21/12/16,05:50:03,04,10,1, 11.9,1,1, 3.271, 10551.820, 291.585, 52683.407 21/12/16,05:50:03,05,10,1, 11.9,1,1, 3.271, 10551.835, 291.601, 52683.404 21/12/16,05:50:03,06,10,1, 11.9,1,1, 3.271, 10551.870, 291.585, 52683.447 21/12/16,05:50:03,07,10,1, 11.9,1,1, 3.271, 10551.875, 291.577, 52683.418 21/12/16,05:50:03,08,10,1, 11.9,1,1, 3.271, 10551.897, 291.579, 52683.452 21/12/16,05:50:03,09,10,1, 11.9,1,1, 3.271, 10551.921, 291.579, 52683.441 21/12/16,05:50:03,10,10,1, 11.9,1,1, 3.271, 10551.925, 291.559, 52683.412 21/12/16,05:50:03,11,10,1, 11.9,1,1, 3.271, 10551.942, 291.563, 52683.411 21/12/16,05:50:03,12,10,1, 11.9,1,1, 3.271, 10551.972, 291.556, 52683.408 21/12/16,05:50:03,13,10,1, 11.9,1,1, 3.271, 10552.003, 291.562, 52683.422 21/12/16,05:50:03,14,10,1, 11.9,1,1, 3.271, 10552.013, 291.538, 52683.376 21/12/16,05:50:03,15,10,1, 11.9,1,1, 3.271, 10552.019, 291.573, 52683.424 21/12/16,05:50:03,16,10,1, 11.9,1,1, 3.271, 10552.070, 291.549, 52683.435 21/12/16,05:50:03,17,10,1, 11.9,1,1, 3.271, 10552.056, 291.557, 52683.482 21/12/16,05:50:03,18,10,1, 11.9,1,1, 3.271, 10552.108, 291.541, 52683.394 21/12/16,05:50:03,19,10,1, 11.9,1,1, 3.271, 10552.135, 291.544, 52683.387 21/12/16,05:50:04,00,09,1, 11.9,1,1, 3.266, 10552.127, 291.544, 52683.387 21/12/16,05:50:04,01,09,1, 11.9,1,1, 3.266, 10552.171, 291.561, 52683.447 21/12/16,05:50:04,02,09,1, 11.9,1,1, 3.266, 10552.163, 291.538, 52683.383 21/12/16,05:50:04,03,09,1, 11.9,1,1, 3.266, 10552.229, 291.561, 52683.454 21/12/16,05:50:04,04,09,1, 11.9,1,1, 3.266, 10552.212, 291.558, 52683.464 21/12/16,05:50:04,05,09,1, 11.9,1,1, 3.266, 10552.244, 291.546, 52683.448 21/12/16,05:50:04,06,09,1, 11.9,1,1, 3.266, 10552.268, 291.534, 52683.454 21/12/16,05:50:04,07,09,1, 11.9,1,1, 3.266, 10552.286, 291.539, 52683.441 21/12/16,05:50:04,08,09,1, 11.9,1,1, 3.266, 10552.315, 291.530, 52683.429 21/12/16,05:50:04,09,09,1, 11.9,1,1, 3.266, 10552.303, 291.547, 52683.476 21/12/16,05:50:04,10,09,1, 11.9,1,1, 3.266, 10552.322, 291.535, 52683.453 21/12/16,05:50:04,11,09,1, 11.9,1,1, 3.266, 10552.343, 291.543, 52683.462 21/12/16,05:50:04,12,09,1, 11.9,1,1, 3.266, 10552.375, 291.540, 52683.466 21/12/16,05:50:04,13,09,1, 11.9,1,1, 3.266, 10552.390, 291.532, 52683.482 21/12/16,05:50:04,14,09,1, 11.9,1,1, 3.266, 10552.411, 291.518, 52683.497 21/12/16,05:50:04,15,09,1, 11.9,1,1, 3.266, 10552.421, 291.513, 52683.476 21/12/16,05:50:04,16,09,1, 11.9,1,1, 3.266, 10552.457, 291.515, 52683.503 21/12/16,05:50:04,17,09,1, 11.9,1,1, 3.266, 10552.487, 291.520, 52683.530 21/12/16,05:50:04,18,09,1, 11.9,1,1, 3.266, 10552.489, 291.523, 52683.514 21/12/16,05:50:04,19,09,1, 11.9,1,1, 3.266, 10552.515, 291.520, 52683.504 21/12/16,05:50:05,00,09,1, 11.9,1,1, 3.271, 10552.511, 291.520, 52683.504 21/12/16,05:50:05,01,09,1, 11.9,1,1, 3.271, 10552.543, 291.525, 52683.477 21/12/16,05:50:05,02,09,1, 11.9,1,1, 3.271, 10552.580, 291.510, 52683.509 21/12/16,05:50:05,03,09,1, 11.9,1,1, 3.271, 10552.581, 291.510, 52683.527 21/12/16,05:50:05,04,09,1, 11.9,1,1, 3.271, 10552.599, 291.500, 52683.519 21/12/16,05:50:05,05,09,1, 11.9,1,1, 3.271, 10552.599, 291.512, 52683.541 21/12/16,05:50:05,06,09,1, 11.9,1,1, 3.271, 10552.629, 291.514, 52683.559 21/12/16,05:50:05,07,09,1, 11.9,1,1, 3.271, 10552.664, 291.507, 52683.529 21/12/16,05:50:05,08,09,1, 11.9,1,1, 3.271, 10552.656, 291.507, 52683.543 21/12/16,05:50:05,09,09,1, 11.9,1,1, 3.271, 10552.670, 291.496, 52683.540 21/12/16,05:50:05,10,09,1, 11.9,1,1, 3.271, 10552.708, 291.503, 52683.559 21/12/16,05:50:05,11,09,1, 11.9,1,1, 3.271, 10552.713, 291.458, 52683.557 21/12/16,05:50:05,12,09,1, 11.9,1,1, 3.271, 10552.733, 291.496, 52683.546 21/12/16,05:50:05,13,09,1, 11.9,1,1, 3.271, 10552.747, 291.493, 52683.594 21/12/16,05:50:05,14,09,1, 11.9,1,1, 3.271, 10552.763, 291.491, 52683.582 21/12/16,05:50:05,15,09,1, 11.9,1,1, 3.271, 10552.757, 291.484, 52683.607 21/12/16,05:50:05,16,09,1, 11.9,1,1, 3.271, 10552.790, 291.496, 52683.554 21/12/16,05:50:05,17,09,1, 11.9,1,1, 3.271, 10552.802, 291.502, 52683.590 21/12/16,05:50:05,18,09,1, 11.9,1,1, 3.271, 10552.822, 291.466, 52683.607 21/12/16,05:50:05,19,09,1, 11.9,1,1, 3.271, 10552.829, 291.475, 52683.579 21/12/16,05:50:06,00,09,1, 11.8,1,1, 3.268, 10552.828, 291.475, 52683.579 21/12/16,05:50:06,01,09,1, 11.8,1,1, 3.268, 10552.855, 291.485, 52683.614 21/12/16,05:50:06,02,09,1, 11.8,1,1, 3.268, 10552.893, 291.454, 52683.621 21/12/16,05:50:06,03,09,1, 11.8,1,1, 3.268, 10552.913, 291.468, 52683.619 21/12/16,05:50:06,04,09,1, 11.8,1,1, 3.268, 10552.904, 291.460, 52683.619 21/12/16,05:50:06,05,09,1, 11.8,1,1, 3.268, 10552.933, 291.460, 52683.636 21/12/16,05:50:06,06,09,1, 11.8,1,1, 3.268, 10552.941, 291.459, 52683.621 21/12/16,05:50:06,07,09,1, 11.8,1,1, 3.268, 10552.965, 291.457, 52683.644 21/12/16,05:50:06,08,09,1, 11.8,1,1, 3.268, 10552.956, 291.442, 52683.659 21/12/16,05:50:06,09,09,1, 11.8,1,1, 3.268, 10552.981, 291.441, 52683.630 21/12/16,05:50:06,10,09,1, 11.8,1,1, 3.268, 10553.003, 291.451, 52683.650 21/12/16,05:50:06,11,09,1, 11.8,1,1, 3.268, 10553.013, 291.453, 52683.660 21/12/16,05:50:06,12,09,1, 11.8,1,1, 3.268, 10553.038, 291.457, 52683.674 21/12/16,05:50:06,13,09,1, 11.8,1,1, 3.268, 10553.034, 291.448, 52683.687 21/12/16,05:50:06,14,09,1, 11.8,1,1, 3.268, 10553.077, 291.444, 52683.633 21/12/16,05:50:06,15,09,1, 11.8,1,1, 3.268, 10553.108, 291.454, 52683.683 21/12/16,05:50:06,16,09,1, 11.8,1,1, 3.268, 10553.084, 291.467, 52683.678 21/12/16,05:50:06,17,09,1, 11.8,1,1, 3.268, 10553.123, 291.481, 52683.668 21/12/16,05:50:06,18,09,1, 11.8,1,1, 3.268, 10553.138, 291.457, 52683.671 21/12/16,05:50:06,19,09,1, 11.8,1,1, 3.268, 10553.160, 291.449, 52683.694 21/12/16,05:50:07,00,09,1, 11.9,1,1, 3.269, 10553.154, 291.449, 52683.694 21/12/16,05:50:07,01,09,1, 11.9,1,1, 3.269, 10553.181, 291.490, 52683.735 21/12/16,05:50:07,02,09,1, 11.9,1,1, 3.269, 10553.204, 291.474, 52683.711 21/12/16,05:50:07,03,09,1, 11.9,1,1, 3.269, 10553.227, 291.485, 52683.713 21/12/16,05:50:07,04,09,1, 11.9,1,1, 3.269, 10553.230, 291.493, 52683.734 21/12/16,05:50:07,05,09,1, 11.9,1,1, 3.269, 10553.226, 291.494, 52683.737 21/12/16,05:50:07,06,09,1, 11.9,1,1, 3.269, 10553.262, 291.480, 52683.737 21/12/16,05:50:07,07,09,1, 11.9,1,1, 3.269, 10553.268, 291.500, 52683.704 21/12/16,05:50:07,08,09,1, 11.9,1,1, 3.269, 10553.303, 291.490, 52683.720 21/12/16,05:50:07,09,09,1, 11.9,1,1, 3.269, 10553.292, 291.498, 52683.754 21/12/16,05:50:07,10,09,1, 11.9,1,1, 3.269, 10553.287, 291.534, 52683.976 21/12/16,05:50:07,11,09,1, 11.9,1,1, 3.269, 10553.343, 291.483, 52683.818 21/12/16,05:50:07,12,09,1, 11.9,1,1, 3.269, 10553.356, 291.472, 52683.749 21/12/16,05:50:07,13,09,1, 11.9,1,1, 3.269, 10553.354, 291.496, 52683.833 21/12/16,05:50:07,14,09,1, 11.9,1,1, 3.269, 10553.374, 291.478, 52683.804 21/12/16,05:50:07,15,09,1, 11.9,1,1, 3.269, 10553.374, 291.486, 52683.791 21/12/16,05:50:07,16,09,1, 11.9,1,1, 3.269, 10553.386, 291.501, 52683.762 21/12/16,05:50:07,17,09,1, 11.9,1,1, 3.269, 10553.413, 291.497, 52683.808 21/12/16,05:50:07,18,09,1, 11.9,1,1, 3.269, 10553.433, 291.465, 52683.834 21/12/16,05:50:07,19,09,1, 11.9,1,1, 3.269, 10553.442, 291.501, 52683.834 21/12/16,05:50:08,00,08,1, 11.8,1,1, 3.267, 10553.437, 291.501, 52683.834 21/12/16,05:50:08,01,08,1, 11.8,1,1, 3.267, 10553.449, 291.496, 52683.829 21/12/16,05:50:08,02,08,1, 11.8,1,1, 3.267, 10553.471, 291.477, 52683.824 21/12/16,05:50:08,03,08,1, 11.8,1,1, 3.267, 10553.490, 291.491, 52683.835 21/12/16,05:50:08,04,08,1, 11.8,1,1, 3.267, 10553.498, 291.490, 52683.863 21/12/16,05:50:08,05,08,1, 11.8,1,1, 3.267, 10553.512, 291.492, 52683.869 21/12/16,05:50:08,06,08,1, 11.8,1,1, 3.267, 10553.530, 291.498, 52683.850 21/12/16,05:50:08,07,08,1, 11.8,1,1, 3.267, 10553.537, 291.484, 52683.900 21/12/16,05:50:08,08,08,1, 11.8,1,1, 3.267, 10553.549, 291.493, 52683.880 21/12/16,05:50:08,09,08,1, 11.8,1,1, 3.267, 10553.556, 291.475, 52683.868 21/12/16,05:50:08,10,08,1, 11.8,1,1, 3.267, 10553.575, 291.509, 52683.899 21/12/16,05:50:08,11,08,1, 11.8,1,1, 3.267, 10553.592, 291.491, 52683.934 21/12/16,05:50:08,12,08,1, 11.8,1,1, 3.267, 10553.611, 291.502, 52683.893 21/12/16,05:50:08,13,08,1, 11.8,1,1, 3.267, 10553.583, 291.487, 52683.921 21/12/16,05:50:08,14,08,1, 11.8,1,1, 3.267, 10553.619, 291.468, 52683.884 21/12/16,05:50:08,15,08,1, 11.8,1,1, 3.267, 10553.619, 291.460, 52683.919 21/12/16,05:50:08,16,08,1, 11.8,1,1, 3.267, 10553.643, 291.458, 52683.927 21/12/16,05:50:08,17,08,1, 11.8,1,1, 3.267, 10553.629, 291.459, 52683.927 21/12/16,05:50:08,18,08,1, 11.8,1,1, 3.267, 10553.656, 291.445, 52683.908 21/12/16,05:50:08,19,08,1, 11.8,1,1, 3.267, 10553.667, 291.464, 52683.927 21/12/16,05:50:09,00,08,1, 11.9,1,1, 3.268, 10553.663, 291.464, 52683.927 21/12/16,05:50:09,01,08,1, 11.9,1,1, 3.268, 10553.701, 291.459, 52683.966 21/12/16,05:50:09,02,08,1, 11.9,1,1, 3.268, 10553.697, 291.449, 52683.935 21/12/16,05:50:09,03,08,1, 11.9,1,1, 3.268, 10553.731, 291.452, 52683.976 21/12/16,05:50:09,04,08,1, 11.9,1,1, 3.268, 10553.728, 291.443, 52683.975 21/12/16,05:50:09,05,08,1, 11.9,1,1, 3.268, 10553.726, 291.459, 52683.960 21/12/16,05:50:09,06,08,1, 11.9,1,1, 3.268, 10553.742, 291.441, 52683.971 21/12/16,05:50:09,07,08,1, 11.9,1,1, 3.268, 10553.761, 291.444, 52683.985 21/12/16,05:50:09,08,08,1, 11.9,1,1, 3.268, 10553.764, 291.447, 52683.994 21/12/16,05:50:09,09,08,1, 11.9,1,1, 3.268, 10553.782, 291.419, 52683.962 21/12/16,05:50:09,10,08,1, 11.9,1,1, 3.268, 10553.780, 291.450, 52683.992 21/12/16,05:50:09,11,08,1, 11.9,1,1, 3.268, 10553.806, 291.441, 52683.998 21/12/16,05:50:09,12,08,1, 11.9,1,1, 3.268, 10553.816, 291.449, 52684.005 21/12/16,05:50:09,13,08,1, 11.9,1,1, 3.268, 10553.849, 291.449, 52684.009 21/12/16,05:50:09,14,08,1, 11.9,1,1, 3.268, 10553.861, 291.456, 52684.021 21/12/16,05:50:09,15,08,1, 11.9,1,1, 3.268, 10553.853, 291.452, 52684.055 21/12/16,05:50:09,16,08,1, 11.9,1,1, 3.268, 10553.873, 291.441, 52684.041 21/12/16,05:50:09,17,08,1, 11.9,1,1, 3.268, 10553.900, 291.458, 52684.045 21/12/16,05:50:09,18,08,1, 11.9,1,1, 3.268, 10553.912, 291.436, 52684.078 21/12/16,05:50:09,19,08,1, 11.9,1,1, 3.268, 10553.923, 291.433, 52684.084 21/12/16,05:50:10,00,08,1, 11.9,1,1, 3.268, 10553.921, 291.433, 52684.084 21/12/16,05:50:10,01,08,1, 11.9,1,1, 3.268, 10553.945, 291.443, 52684.043 21/12/16,05:50:10,02,08,1, 11.9,1,1, 3.268, 10553.951, 291.437, 52684.076 21/12/16,05:50:10,03,08,1, 11.9,1,1, 3.268, 10553.963, 291.447, 52684.046 21/12/16,05:50:10,04,08,1, 11.9,1,1, 3.268, 10553.985, 291.447, 52684.105 21/12/16,05:50:10,05,08,1, 11.9,1,1, 3.268, 10553.995, 291.452, 52684.094 21/12/16,05:50:10,06,08,1, 11.9,1,1, 3.268, 10554.005, 291.429, 52684.101 21/12/16,05:50:10,07,08,1, 11.9,1,1, 3.268, 10554.023, 291.427, 52684.073 21/12/16,05:50:10,08,08,1, 11.9,1,1, 3.268, 10554.037, 291.433, 52684.084 21/12/16,05:50:10,09,08,1, 11.9,1,1, 3.268, 10554.039, 291.422, 52684.100 21/12/16,05:50:10,10,08,1, 11.9,1,1, 3.268, 10554.057, 291.443, 52684.110 21/12/16,05:50:10,11,08,1, 11.9,1,1, 3.268, 10554.044, 291.394, 52684.116 21/12/16,05:50:10,12,08,1, 11.9,1,1, 3.268, 10554.074, 291.412, 52684.104 21/12/16,05:50:10,13,08,1, 11.9,1,1, 3.268, 10554.084, 291.412, 52684.123 21/12/16,05:50:10,14,08,1, 11.9,1,1, 3.268, 10554.102, 291.417, 52684.111 21/12/16,05:50:10,15,08,1, 11.9,1,1, 3.268, 10554.125, 291.427, 52684.102 21/12/16,05:50:10,16,08,1, 11.9,1,1, 3.268, 10554.110, 291.406, 52684.134 21/12/16,05:50:10,17,08,1, 11.9,1,1, 3.268, 10554.118, 291.417, 52684.107 21/12/16,05:50:10,18,08,1, 11.9,1,1, 3.268, 10554.098, 291.433, 52684.361 21/12/16,05:50:10,19,08,1, 11.9,1,1, 3.268, 10554.164, 291.410, 52684.308 21/12/16,05:50:11,00,08,1, 11.9,1,1, 3.266, 10554.163, 291.410, 52684.308 21/12/16,05:50:11,01,08,1, 11.9,1,1, 3.266, 10554.158, 291.408, 52684.147 21/12/16,05:50:11,02,08,1, 11.9,1,1, 3.266, 10554.163, 291.397, 52684.134 21/12/16,05:50:11,03,08,1, 11.9,1,1, 3.266, 10554.200, 291.407, 52684.146 21/12/16,05:50:11,04,08,1, 11.9,1,1, 3.266, 10554.183, 291.416, 52684.108 21/12/16,05:50:11,05,08,1, 11.9,1,1, 3.266, 10554.190, 291.398, 52684.114 21/12/16,05:50:11,06,08,1, 11.9,1,1, 3.266, 10554.185, 291.417, 52684.237 21/12/16,05:50:11,07,08,1, 11.9,1,1, 3.266, 10554.291, 291.371, 52684.091 21/12/16,05:50:11,08,08,1, 11.9,1,1, 3.266, 10554.224, 291.400, 52684.162 21/12/16,05:50:11,09,08,1, 11.9,1,1, 3.266, 10554.259, 291.402, 52684.171 21/12/16,05:50:11,10,08,1, 11.9,1,1, 3.266, 10554.267, 291.408, 52684.175 21/12/16,05:50:11,11,08,1, 11.9,1,1, 3.266, 10554.281, 291.390, 52684.174 21/12/16,05:50:11,12,08,1, 11.9,1,1, 3.266, 10554.310, 291.410, 52684.184 21/12/16,05:50:11,13,08,1, 11.9,1,1, 3.266, 10554.319, 291.369, 52684.247 21/12/16,05:50:11,14,08,1, 11.9,1,1, 3.266, 10554.326, 291.400, 52684.242 21/12/16,05:50:11,15,08,1, 11.9,1,1, 3.266, 10554.337, 291.397, 52684.193 21/12/16,05:50:11,16,08,1, 11.9,1,1, 3.266, 10554.350, 291.373, 52684.213 21/12/16,05:50:11,17,08,1, 11.9,1,1, 3.266, 10554.344, 291.366, 52684.196 21/12/16,05:50:11,18,08,1, 11.9,1,1, 3.266, 10554.376, 291.345, 52684.163 21/12/16,05:50:11,19,08,1, 11.9,1,1, 3.266, 10554.388, 291.357, 52684.194 21/12/16,05:50:12,00,08,1, 11.8,1,1, 3.267, 10554.380, 291.357, 52684.194 21/12/16,05:50:12,01,08,1, 11.8,1,1, 3.267, 10554.408, 291.407, 52684.243 21/12/16,05:50:12,02,08,1, 11.8,1,1, 3.267, 10554.438, 291.367, 52684.240 21/12/16,05:50:12,03,08,1, 11.8,1,1, 3.267, 10554.454, 291.371, 52684.232 21/12/16,05:50:12,04,08,1, 11.8,1,1, 3.267, 10554.428, 291.358, 52684.217 21/12/16,05:50:12,05,08,1, 11.8,1,1, 3.267, 10554.452, 291.365, 52684.275 21/12/16,05:50:12,06,08,1, 11.8,1,1, 3.267, 10554.463, 291.378, 52684.250 21/12/16,05:50:12,07,08,1, 11.8,1,1, 3.267, 10554.486, 291.357, 52684.229 21/12/16,05:50:12,08,08,1, 11.8,1,1, 3.267, 10554.507, 291.363, 52684.233 21/12/16,05:50:12,09,08,1, 11.8,1,1, 3.267, 10554.531, 291.313, 52684.263 21/12/16,05:50:12,10,08,1, 11.8,1,1, 3.267, 10554.515, 291.344, 52684.257 21/12/16,05:50:12,11,08,1, 11.8,1,1, 3.267, 10554.528, 291.341, 52684.246 21/12/16,05:50:12,12,08,1, 11.8,1,1, 3.267, 10554.531, 291.327, 52684.299 21/12/16,05:50:12,13,08,1, 11.8,1,1, 3.267, 10554.553, 291.328, 52684.215 21/12/16,05:50:12,14,08,1, 11.8,1,1, 3.267, 10554.567, 291.320, 52684.264 21/12/16,05:50:12,15,08,1, 11.8,1,1, 3.267, 10554.561, 291.334, 52684.256 21/12/16,05:50:12,16,08,1, 11.8,1,1, 3.267, 10554.581, 291.280, 52684.269 21/12/16,05:50:12,17,08,1, 11.8,1,1, 3.267, 10554.576, 291.300, 52684.266 21/12/16,05:50:12,18,08,1, 11.8,1,1, 3.267, 10554.619, 291.284, 52684.267 21/12/16,05:50:12,19,08,1, 11.8,1,1, 3.267, 10554.597, 291.286, 52684.303 21/12/16,05:50:13,00,08,1, 11.8,1,1, 3.264, 10554.589, 291.286, 52684.303 21/12/16,05:50:13,01,08,1, 11.8,1,1, 3.264, 10554.645, 291.263, 52684.296 21/12/16,05:50:13,02,08,1, 11.8,1,1, 3.264, 10554.619, 291.268, 52684.284 21/12/16,05:50:13,03,08,1, 11.8,1,1, 3.264, 10554.677, 291.246, 52684.264 21/12/16,05:50:13,04,08,1, 11.8,1,1, 3.264, 10554.638, 291.252, 52684.264 21/12/16,05:50:13,05,08,1, 11.8,1,1, 3.264, 10554.654, 291.230, 52684.289 21/12/16,05:50:13,06,08,1, 11.8,1,1, 3.264, 10554.694, 291.232, 52684.337 21/12/16,05:50:13,07,08,1, 11.8,1,1, 3.264, 10554.689, 291.231, 52684.288 21/12/16,05:50:13,08,08,1, 11.8,1,1, 3.264, 10554.691, 291.244, 52684.351 21/12/16,05:50:13,09,08,1, 11.8,1,1, 3.264, 10554.704, 291.233, 52684.324 21/12/16,05:50:13,10,08,1, 11.8,1,1, 3.264, 10554.726, 291.218, 52684.292 21/12/16,05:50:13,11,08,1, 11.8,1,1, 3.264, 10554.729, 291.199, 52684.315 21/12/16,05:50:13,12,08,1, 11.8,1,1, 3.264, 10554.737, 291.205, 52684.342 21/12/16,05:50:13,13,08,1, 11.8,1,1, 3.264, 10554.739, 291.193, 52684.316 21/12/16,05:50:13,14,08,1, 11.8,1,1, 3.264, 10554.753, 291.188, 52684.336 21/12/16,05:50:13,15,08,1, 11.8,1,1, 3.264, 10554.763, 291.179, 52684.311 21/12/16,05:50:13,16,08,1, 11.8,1,1, 3.264, 10554.772, 291.188, 52684.296 21/12/16,05:50:13,17,08,1, 11.8,1,1, 3.264, 10554.777, 291.205, 52684.348 21/12/16,05:50:13,18,08,1, 11.8,1,1, 3.264, 10554.774, 291.192, 52684.298 21/12/16,05:50:13,19,08,1, 11.8,1,1, 3.264, 10554.774, 291.187, 52684.308 21/12/16,05:50:14,00,08,1, 11.8,1,1, 3.265, 10554.773, 291.187, 52684.308 21/12/16,05:50:14,01,08,1, 11.8,1,1, 3.265, 10554.831, 291.193, 52684.363 21/12/16,05:50:14,02,08,1, 11.8,1,1, 3.265, 10554.823, 291.156, 52684.335 21/12/16,05:50:14,03,08,1, 11.8,1,1, 3.265, 10554.838, 291.161, 52684.341 21/12/16,05:50:14,04,08,1, 11.8,1,1, 3.265, 10554.830, 291.139, 52684.172 21/12/16,05:50:14,05,08,1, 11.8,1,1, 3.265, 10554.850, 291.170, 52684.437 21/12/16,05:50:14,06,08,1, 11.8,1,1, 3.265, 10554.896, 291.135, 52684.410 21/12/16,05:50:14,07,08,1, 11.8,1,1, 3.265, 10554.868, 291.129, 52684.389 21/12/16,05:50:14,08,08,1, 11.8,1,1, 3.265, 10554.867, 291.141, 52684.421 21/12/16,05:50:14,09,08,1, 11.8,1,1, 3.265, 10554.916, 291.138, 52684.390 21/12/16,05:50:14,10,08,1, 11.8,1,1, 3.265, 10554.893, 291.143, 52684.394 21/12/16,05:50:14,11,08,1, 11.8,1,1, 3.265, 10554.907, 291.121, 52684.391 21/12/16,05:50:14,12,08,1, 11.8,1,1, 3.265, 10554.932, 291.105, 52684.414 21/12/16,05:50:14,13,08,1, 11.8,1,1, 3.265, 10554.953, 291.129, 52684.391 21/12/16,05:50:14,14,08,1, 11.8,1,1, 3.265, 10554.969, 291.117, 52684.352 21/12/16,05:50:14,15,08,1, 11.8,1,1, 3.265, 10554.936, 291.093, 52684.387 21/12/16,05:50:14,16,08,1, 11.8,1,1, 3.265, 10554.928, 291.103, 52684.404 21/12/16,05:50:14,17,08,1, 11.8,1,1, 3.265, 10554.953, 291.084, 52684.416 21/12/16,05:50:14,18,08,1, 11.8,1,1, 3.265, 10554.959, 291.077, 52684.427 21/12/16,05:50:14,19,08,1, 11.8,1,1, 3.265, 10554.990, 291.135, 52684.430 21/12/16,05:50:15,00,09,1, 11.9,1,1, 3.267, 10554.990, 291.135, 52684.430 21/12/16,05:50:15,01,09,1, 11.9,1,1, 3.267, 10554.992, 291.102, 52684.442 21/12/16,05:50:15,02,09,1, 11.9,1,1, 3.267, 10554.997, 291.090, 52684.443 21/12/16,05:50:15,03,09,1, 11.9,1,1, 3.267, 10555.026, 291.098, 52684.416 21/12/16,05:50:15,04,09,1, 11.9,1,1, 3.267, 10555.027, 291.067, 52684.459 21/12/16,05:50:15,05,09,1, 11.9,1,1, 3.267, 10554.995, 291.094, 52684.442 21/12/16,05:50:15,06,09,1, 11.9,1,1, 3.267, 10555.027, 291.096, 52684.470 21/12/16,05:50:15,07,09,1, 11.9,1,1, 3.267, 10555.070, 291.071, 52684.456 21/12/16,05:50:15,08,09,1, 11.9,1,1, 3.267, 10555.053, 291.075, 52684.498 21/12/16,05:50:15,09,09,1, 11.9,1,1, 3.267, 10555.068, 291.086, 52684.445 21/12/16,05:50:15,10,09,1, 11.9,1,1, 3.267, 10555.073, 291.068, 52684.445 21/12/16,05:50:15,11,09,1, 11.9,1,1, 3.267, 10555.061, 291.064, 52684.456 21/12/16,05:50:15,12,09,1, 11.9,1,1, 3.267, 10555.088, 291.051, 52684.471 21/12/16,05:50:15,13,09,1, 11.9,1,1, 3.267, 10555.105, 291.046, 52684.471 21/12/16,05:50:15,14,09,1, 11.9,1,1, 3.267, 10555.090, 291.022, 52684.482 21/12/16,05:50:15,15,09,1, 11.9,1,1, 3.267, 10555.120, 291.042, 52684.501 21/12/16,05:50:15,16,09,1, 11.9,1,1, 3.267, 10555.104, 291.050, 52684.502 21/12/16,05:50:15,17,09,1, 11.9,1,1, 3.267, 10555.094, 291.016, 52684.508 21/12/16,05:50:15,18,09,1, 11.9,1,1, 3.267, 10555.150, 291.011, 52684.537 21/12/16,05:50:15,19,09,1, 11.9,1,1, 3.267, 10555.147, 291.020, 52684.516 21/12/16,05:50:16,00,08,1, 11.9,1,1, 3.269, 10555.140, 291.020, 52684.516 21/12/16,05:50:16,01,08,1, 11.9,1,1, 3.269, 10555.155, 291.003, 52684.513 21/12/16,05:50:16,02,08,1, 11.9,1,1, 3.269, 10555.151, 291.022, 52684.528 21/12/16,05:50:16,03,08,1, 11.9,1,1, 3.269, 10555.155, 290.987, 52684.495 21/12/16,05:50:16,04,08,1, 11.9,1,1, 3.269, 10555.169, 291.008, 52684.547 21/12/16,05:50:16,05,08,1, 11.9,1,1, 3.269, 10555.174, 290.997, 52684.542 21/12/16,05:50:16,06,08,1, 11.9,1,1, 3.269, 10555.192, 290.993, 52684.517 21/12/16,05:50:16,07,08,1, 11.9,1,1, 3.269, 10555.196, 291.021, 52684.515 21/12/16,05:50:16,08,08,1, 11.9,1,1, 3.269, 10555.210, 291.001, 52684.519 21/12/16,05:50:16,09,08,1, 11.9,1,1, 3.269, 10555.181, 291.018, 52684.532 21/12/16,05:50:16,10,08,1, 11.9,1,1, 3.269, 10555.199, 291.007, 52684.520 21/12/16,05:50:16,11,08,1, 11.9,1,1, 3.269, 10555.228, 291.004, 52684.546 21/12/16,05:50:16,12,08,1, 11.9,1,1, 3.269, 10555.255, 290.999, 52684.557 21/12/16,05:50:16,13,08,1, 11.9,1,1, 3.269, 10555.258, 290.990, 52684.530 21/12/16,05:50:16,14,08,1, 11.9,1,1, 3.269, 10555.261, 290.992, 52684.549 21/12/16,05:50:16,15,08,1, 11.9,1,1, 3.269, 10555.299, 291.006, 52684.546 21/12/16,05:50:16,16,08,1, 11.9,1,1, 3.269, 10555.302, 290.977, 52684.595 21/12/16,05:50:16,17,08,1, 11.9,1,1, 3.269, 10555.272, 290.982, 52684.598 21/12/16,05:50:16,18,08,1, 11.9,1,1, 3.269, 10555.302, 291.002, 52684.585 21/12/16,05:50:16,19,08,1, 11.9,1,1, 3.269, 10555.310, 290.987, 52684.588 21/12/16,05:50:17,00,08,1, 11.9,1,1, 3.267, 10555.307, 290.987, 52684.588 21/12/16,05:50:17,01,08,1, 11.9,1,1, 3.267, 10555.333, 290.959, 52684.625 21/12/16,05:50:17,02,08,1, 11.9,1,1, 3.267, 10555.328, 291.003, 52684.636 21/12/16,05:50:17,03,08,1, 11.9,1,1, 3.267, 10555.355, 290.960, 52684.592 21/12/16,05:50:17,04,08,1, 11.9,1,1, 3.267, 10555.380, 290.973, 52684.783 21/12/16,05:50:17,05,08,1, 11.9,1,1, 3.267, 10555.350, 290.967, 52684.552 21/12/16,05:50:17,06,08,1, 11.9,1,1, 3.267, 10555.382, 290.990, 52684.625 21/12/16,05:50:17,07,08,1, 11.9,1,1, 3.267, 10555.394, 290.958, 52684.564 21/12/16,05:50:17,08,08,1, 11.9,1,1, 3.267, 10555.420, 290.980, 52684.876 21/12/16,05:50:17,09,08,1, 11.9,1,1, 3.267, 10555.425, 290.942, 52684.513 21/12/16,05:50:17,10,08,1, 11.9,1,1, 3.267, 10555.434, 290.934, 52684.585 21/12/16,05:50:17,11,08,1, 11.9,1,1, 3.267, 10555.419, 290.940, 52684.595 21/12/16,05:50:17,12,08,1, 11.9,1,1, 3.267, 10555.422, 290.940, 52684.639 21/12/16,05:50:17,13,08,1, 11.9,1,1, 3.267, 10555.447, 290.959, 52684.607 21/12/16,05:50:17,14,08,1, 11.9,1,1, 3.267, 10555.434, 290.951, 52684.669 21/12/16,05:50:17,15,08,1, 11.9,1,1, 3.267, 10555.451, 290.958, 52684.673 21/12/16,05:50:17,16,08,1, 11.9,1,1, 3.267, 10555.449, 290.939, 52684.694 21/12/16,05:50:17,17,08,1, 11.9,1,1, 3.267, 10555.448, 290.936, 52684.664 21/12/16,05:50:17,18,08,1, 11.9,1,1, 3.267, 10555.498, 290.953, 52684.701 21/12/16,05:50:17,19,08,1, 11.9,1,1, 3.267, 10555.479, 290.916, 52684.706 21/12/16,05:50:18,00,10,1, 11.9,1,1, 3.266, 10555.474, 290.916, 52684.706 21/12/16,05:50:18,01,10,1, 11.9,1,1, 3.266, 10555.512, 290.922, 52684.717 21/12/16,05:50:18,02,10,1, 11.9,1,1, 3.266, 10555.495, 290.946, 52684.710 21/12/16,05:50:18,03,10,1, 11.9,1,1, 3.266, 10555.514, 290.934, 52684.753 21/12/16,05:50:18,04,10,1, 11.9,1,1, 3.266, 10555.522, 290.940, 52684.755 21/12/16,05:50:18,05,10,1, 11.9,1,1, 3.266, 10555.538, 290.928, 52684.715 21/12/16,05:50:18,06,10,1, 11.9,1,1, 3.266, 10555.528, 290.941, 52684.702 21/12/16,05:50:18,07,10,1, 11.9,1,1, 3.266, 10555.540, 290.928, 52684.760 21/12/16,05:50:18,08,10,1, 11.9,1,1, 3.266, 10555.574, 290.916, 52684.773 21/12/16,05:50:18,09,10,1, 11.9,1,1, 3.266, 10555.555, 290.930, 52684.856 21/12/16,05:50:18,10,10,1, 11.9,1,1, 3.266, 10555.545, 290.934, 52684.784 21/12/16,05:50:18,11,10,1, 11.9,1,1, 3.266, 10555.583, 290.923, 52684.806 21/12/16,05:50:18,12,10,1, 11.9,1,1, 3.266, 10555.580, 290.913, 52684.779 21/12/16,05:50:18,13,10,1, 11.9,1,1, 3.266, 10555.604, 290.921, 52684.779 21/12/16,05:50:18,14,10,1, 11.9,1,1, 3.266, 10555.598, 290.913, 52684.764 21/12/16,05:50:18,15,10,1, 11.9,1,1, 3.266, 10555.600, 290.896, 52684.765 21/12/16,05:50:18,16,10,1, 11.9,1,1, 3.266, 10555.623, 290.906, 52684.790 21/12/16,05:50:18,17,10,1, 11.9,1,1, 3.266, 10555.637, 290.894, 52684.805 21/12/16,05:50:18,18,10,1, 11.9,1,1, 3.266, 10555.620, 290.909, 52684.819 21/12/16,05:50:18,19,10,1, 11.9,1,1, 3.266, 10555.631, 290.923, 52684.792 21/12/16,05:50:19,00,09,1, 11.8,1,1, 3.269, 10555.624, 290.923, 52684.792 21/12/16,05:50:19,01,09,1, 11.8,1,1, 3.269, 10555.645, 290.892, 52684.808 21/12/16,05:50:19,02,09,1, 11.8,1,1, 3.269, 10555.663, 290.892, 52684.812 21/12/16,05:50:19,03,09,1, 11.8,1,1, 3.269, 10555.700, 290.890, 52684.811 21/12/16,05:50:19,04,09,1, 11.8,1,1, 3.269, 10555.665, 290.884, 52684.846 21/12/16,05:50:19,05,09,1, 11.8,1,1, 3.269, 10555.712, 290.883, 52684.855 21/12/16,05:50:19,06,09,1, 11.8,1,1, 3.269, 10555.707, 290.878, 52684.823 21/12/16,05:50:19,07,09,1, 11.8,1,1, 3.269, 10555.743, 290.908, 52684.795 21/12/16,05:50:19,08,09,1, 11.8,1,1, 3.269, 10555.734, 290.865, 52684.867 21/12/16,05:50:19,09,09,1, 11.8,1,1, 3.269, 10555.737, 290.880, 52684.843 21/12/16,05:50:19,10,09,1, 11.8,1,1, 3.269, 10555.733, 290.906, 52684.866 21/12/16,05:50:19,11,09,1, 11.8,1,1, 3.269, 10555.726, 290.870, 52684.856 21/12/16,05:50:19,12,09,1, 11.8,1,1, 3.269, 10555.754, 290.870, 52684.870 21/12/16,05:50:19,13,09,1, 11.8,1,1, 3.269, 10555.775, 290.881, 52684.872 21/12/16,05:50:19,14,09,1, 11.8,1,1, 3.269, 10555.776, 290.853, 52684.857 21/12/16,05:50:19,15,09,1, 11.8,1,1, 3.269, 10555.798, 290.861, 52684.859 21/12/16,05:50:19,16,09,1, 11.8,1,1, 3.269, 10555.811, 290.864, 52684.911 21/12/16,05:50:19,17,09,1, 11.8,1,1, 3.269, 10555.823, 290.851, 52684.897 21/12/16,05:50:19,18,09,1, 11.8,1,1, 3.269, 10555.831, 290.842, 52684.909 21/12/16,05:50:19,19,09,1, 11.8,1,1, 3.269, 10555.839, 290.815, 52684.937 21/12/16,05:50:20,00,09,1, 11.9,1,1, 3.268, 10555.832, 290.815, 52684.937 21/12/16,05:50:20,01,09,1, 11.9,1,1, 3.268, 10555.872, 290.819, 52684.923 21/12/16,05:50:20,02,09,1, 11.9,1,1, 3.268, 10555.863, 290.842, 52684.944 21/12/16,05:50:20,03,09,1, 11.9,1,1, 3.268, 10555.883, 290.834, 52685.081 21/12/16,05:50:20,04,09,1, 11.9,1,1, 3.268, 10555.860, 290.814, 52684.926 21/12/16,05:50:20,05,09,1, 11.9,1,1, 3.268, 10555.894, 290.800, 52684.957 21/12/16,05:50:20,06,09,1, 11.9,1,1, 3.268, 10555.934, 290.807, 52684.941 21/12/16,05:50:20,07,09,1, 11.9,1,1, 3.268, 10555.923, 290.805, 52684.944 21/12/16,05:50:20,08,09,1, 11.9,1,1, 3.268, 10555.940, 290.791, 52684.981 21/12/16,05:50:20,09,09,1, 11.9,1,1, 3.268, 10555.942, 290.776, 52684.956 21/12/16,05:50:20,10,09,1, 11.9,1,1, 3.268, 10555.954, 290.786, 52684.966 21/12/16,05:50:20,11,09,1, 11.9,1,1, 3.268, 10555.973, 290.790, 52684.994 21/12/16,05:50:20,12,09,1, 11.9,1,1, 3.268, 10555.980, 290.780, 52684.961 21/12/16,05:50:20,13,09,1, 11.9,1,1, 3.268, 10556.009, 290.779, 52684.967 21/12/16,05:50:20,14,09,1, 11.9,1,1, 3.268, 10555.999, 290.787, 52685.002 21/12/16,05:50:20,15,09,1, 11.9,1,1, 3.268, 10556.035, 290.759, 52685.011 21/12/16,05:50:20,16,09,1, 11.9,1,1, 3.268, 10556.035, 290.756, 52684.963 21/12/16,05:50:20,17,09,1, 11.9,1,1, 3.268, 10556.014, 290.743, 52685.000 21/12/16,05:50:20,18,09,1, 11.9,1,1, 3.268, 10556.035, 290.754, 52684.979 21/12/16,05:50:20,19,09,1, 11.9,1,1, 3.268, 10556.056, 290.736, 52685.012 21/12/16,05:50:21,00,09,1, 12.0,1,1, 3.267, 10556.049, 290.736, 52685.012 21/12/16,05:50:21,01,09,1, 12.0,1,1, 3.267, 10556.076, 290.738, 52685.034 21/12/16,05:50:21,02,09,1, 12.0,1,1, 3.267, 10556.086, 290.722, 52685.001 21/12/16,05:50:21,03,09,1, 12.0,1,1, 3.267, 10556.098, 290.719, 52685.030 21/12/16,05:50:21,04,09,1, 12.0,1,1, 3.267, 10556.091, 290.685, 52685.039 21/12/16,05:50:21,05,09,1, 12.0,1,1, 3.267, 10556.107, 290.704, 52685.005 21/12/16,05:50:21,06,09,1, 12.0,1,1, 3.267, 10556.127, 290.683, 52685.003 21/12/16,05:50:21,07,09,1, 12.0,1,1, 3.267, 10556.157, 290.673, 52685.023 21/12/16,05:50:21,08,09,1, 12.0,1,1, 3.267, 10556.156, 290.683, 52685.041 21/12/16,05:50:21,09,09,1, 12.0,1,1, 3.267, 10556.141, 290.652, 52685.035 21/12/16,05:50:21,10,09,1, 12.0,1,1, 3.267, 10556.172, 290.669, 52684.997 21/12/16,05:50:21,11,09,1, 12.0,1,1, 3.267, 10556.177, 290.648, 52685.044 21/12/16,05:50:21,12,09,1, 12.0,1,1, 3.267, 10556.205, 290.669, 52685.041 21/12/16,05:50:21,13,09,1, 12.0,1,1, 3.267, 10556.189, 290.637, 52685.042 21/12/16,05:50:21,14,09,1, 12.0,1,1, 3.267, 10556.207, 290.648, 52685.051 21/12/16,05:50:21,15,09,1, 12.0,1,1, 3.267, 10556.220, 290.636, 52685.030 21/12/16,05:50:21,16,09,1, 12.0,1,1, 3.267, 10556.224, 290.626, 52685.074 21/12/16,05:50:21,17,09,1, 12.0,1,1, 3.267, 10556.225, 290.622, 52685.068 21/12/16,05:50:21,18,09,1, 12.0,1,1, 3.267, 10556.250, 290.619, 52685.057 21/12/16,05:50:21,19,09,1, 12.0,1,1, 3.267, 10556.259, 290.612, 52685.055 21/12/16,05:50:22,00,09,1, 11.8,1,1, 3.271, 10556.258, 290.612, 52685.055 21/12/16,05:50:22,01,09,1, 11.8,1,1, 3.271, 10556.274, 290.600, 52685.092 21/12/16,05:50:22,02,09,1, 11.8,1,1, 3.271, 10556.299, 290.592, 52685.045 21/12/16,05:50:22,03,09,1, 11.8,1,1, 3.271, 10556.294, 290.572, 52685.076 21/12/16,05:50:22,04,09,1, 11.8,1,1, 3.271, 10556.321, 290.573, 52685.065 21/12/16,05:50:22,05,09,1, 11.8,1,1, 3.271, 10556.320, 290.580, 52685.115 21/12/16,05:50:22,06,09,1, 11.8,1,1, 3.271, 10556.346, 290.543, 52685.096 21/12/16,05:50:22,07,09,1, 11.8,1,1, 3.271, 10556.341, 290.542, 52685.101 21/12/16,05:50:22,08,09,1, 11.8,1,1, 3.271, 10556.340, 290.562, 52685.106 21/12/16,05:50:22,09,09,1, 11.8,1,1, 3.271, 10556.346, 290.559, 52685.443 21/12/16,05:50:22,10,09,1, 11.8,1,1, 3.271, 10556.427, 290.500, 52685.141 21/12/16,05:50:22,11,09,1, 11.8,1,1, 3.271, 10556.432, 290.498, 52685.120 21/12/16,05:50:22,12,09,1, 11.8,1,1, 3.271, 10556.425, 290.502, 52685.098 21/12/16,05:50:22,13,09,1, 11.8,1,1, 3.271, 10556.431, 290.471, 52685.142 21/12/16,05:50:22,14,09,1, 11.8,1,1, 3.271, 10556.422, 290.489, 52685.132 21/12/16,05:50:22,15,09,1, 11.8,1,1, 3.271, 10556.415, 290.503, 52685.123 21/12/16,05:50:22,16,09,1, 11.8,1,1, 3.271, 10556.452, 290.467, 52685.111 21/12/16,05:50:22,17,09,1, 11.8,1,1, 3.271, 10556.443, 290.465, 52685.113 21/12/16,05:50:22,18,09,1, 11.8,1,1, 3.271, 10556.462, 290.501, 52685.141 21/12/16,05:50:22,19,09,1, 11.8,1,1, 3.271, 10556.433, 290.438, 52685.099 21/12/16,05:50:23,00,08,1, 11.9,1,1, 3.269, 10556.425, 290.438, 52685.099 21/12/16,05:50:23,01,08,1, 11.9,1,1, 3.269, 10556.475, 290.437, 52685.165 21/12/16,05:50:23,02,08,1, 11.9,1,1, 3.269, 10556.483, 290.421, 52685.130 21/12/16,05:50:23,03,08,1, 11.9,1,1, 3.269, 10556.494, 290.446, 52685.137 21/12/16,05:50:23,04,08,1, 11.9,1,1, 3.269, 10556.519, 290.421, 52685.131 21/12/16,05:50:23,05,08,1, 11.9,1,1, 3.269, 10556.532, 290.420, 52685.135 21/12/16,05:50:23,06,08,1, 11.9,1,1, 3.269, 10556.542, 290.429, 52685.149 21/12/16,05:50:23,07,08,1, 11.9,1,1, 3.269, 10556.550, 290.414, 52685.122 21/12/16,05:50:23,08,08,1, 11.9,1,1, 3.269, 10556.542, 290.385, 52685.164 21/12/16,05:50:23,09,08,1, 11.9,1,1, 3.269, 10556.561, 290.381, 52685.151 21/12/16,05:50:23,10,08,1, 11.9,1,1, 3.269, 10556.560, 290.357, 52685.145 21/12/16,05:50:23,11,08,1, 11.9,1,1, 3.269, 10556.586, 290.358, 52685.183 21/12/16,05:50:23,12,08,1, 11.9,1,1, 3.269, 10556.600, 290.355, 52685.192 21/12/16,05:50:23,13,08,1, 11.9,1,1, 3.269, 10556.604, 290.350, 52685.190 21/12/16,05:50:23,14,08,1, 11.9,1,1, 3.269, 10556.606, 290.340, 52685.163 21/12/16,05:50:23,15,08,1, 11.9,1,1, 3.269, 10556.617, 290.331, 52685.188 21/12/16,05:50:23,16,08,1, 11.9,1,1, 3.269, 10556.629, 290.304, 52685.154 21/12/16,05:50:23,17,08,1, 11.9,1,1, 3.269, 10556.603, 290.283, 52685.136 21/12/16,05:50:23,18,08,1, 11.9,1,1, 3.269, 10556.621, 290.284, 52685.177 21/12/16,05:50:23,19,08,1, 11.9,1,1, 3.269, 10556.622, 290.268, 52685.205 21/12/16,05:50:24,00,10,1, 11.9,1,1, 3.273, 10556.617, 290.268, 52685.205 21/12/16,05:50:24,01,10,1, 11.9,1,1, 3.273, 10556.663, 290.262, 52685.191 21/12/16,05:50:24,02,10,1, 11.9,1,1, 3.273, 10556.684, 290.272, 52685.174 21/12/16,05:50:24,03,10,1, 11.9,1,1, 3.273, 10556.653, 290.229, 52685.126 21/12/16,05:50:24,04,10,1, 11.9,1,1, 3.273, 10556.718, 290.241, 52685.129 21/12/16,05:50:24,05,10,1, 11.9,1,1, 3.273, 10556.675, 290.239, 52685.201 21/12/16,05:50:24,06,10,1, 11.9,1,1, 3.273, 10556.671, 290.241, 52685.246 21/12/16,05:50:24,07,10,1, 11.9,1,1, 3.273, 10556.689, 290.245, 52685.206 21/12/16,05:50:24,08,10,1, 11.9,1,1, 3.273, 10556.706, 290.208, 52685.228 21/12/16,05:50:24,09,10,1, 11.9,1,1, 3.273, 10556.715, 290.223, 52685.239 21/12/16,05:50:24,10,10,1, 11.9,1,1, 3.273, 10556.715, 290.204, 52685.207 21/12/16,05:50:24,11,10,1, 11.9,1,1, 3.273, 10556.737, 290.209, 52685.253 21/12/16,05:50:24,12,10,1, 11.9,1,1, 3.273, 10556.736, 290.161, 52685.218 21/12/16,05:50:24,13,10,1, 11.9,1,1, 3.273, 10556.725, 290.149, 52685.220 21/12/16,05:50:24,14,10,1, 11.9,1,1, 3.273, 10556.761, 290.132, 52685.209 21/12/16,05:50:24,15,10,1, 11.9,1,1, 3.273, 10556.783, 290.153, 52685.200 21/12/16,05:50:24,16,10,1, 11.9,1,1, 3.273, 10556.779, 290.097, 52685.207 21/12/16,05:50:24,17,10,1, 11.9,1,1, 3.273, 10556.788, 290.127, 52685.225 21/12/16,05:50:24,18,10,1, 11.9,1,1, 3.273, 10556.799, 290.095, 52685.231 21/12/16,05:50:24,19,10,1, 11.9,1,1, 3.273, 10556.801, 290.107, 52685.222 21/12/16,05:50:25,00,11,1, 11.9,1,1, 3.267, 10556.800, 290.107, 52685.222 21/12/16,05:50:25,01,11,1, 11.9,1,1, 3.267, 10556.806, 290.082, 52685.225 21/12/16,05:50:25,02,11,1, 11.9,1,1, 3.267, 10556.809, 290.092, 52685.173 21/12/16,05:50:25,03,11,1, 11.9,1,1, 3.267, 10556.878, 290.062, 52685.279 21/12/16,05:50:25,04,11,1, 11.9,1,1, 3.267, 10556.840, 290.057, 52685.219 21/12/16,05:50:25,05,11,1, 11.9,1,1, 3.267, 10556.851, 290.070, 52685.233 21/12/16,05:50:25,06,11,1, 11.9,1,1, 3.267, 10556.871, 290.061, 52685.229 21/12/16,05:50:25,07,11,1, 11.9,1,1, 3.267, 10556.874, 290.064, 52685.239 21/12/16,05:50:25,08,11,1, 11.9,1,1, 3.267, 10556.851, 290.048, 52685.243 21/12/16,05:50:25,09,11,1, 11.9,1,1, 3.267, 10556.882, 290.047, 52685.238 21/12/16,05:50:25,10,11,1, 11.9,1,1, 3.267, 10556.906, 290.028, 52685.281 21/12/16,05:50:25,11,11,1, 11.9,1,1, 3.267, 10556.890, 290.018, 52685.234 21/12/16,05:50:25,12,11,1, 11.9,1,1, 3.267, 10556.905, 290.023, 52685.270 21/12/16,05:50:25,13,11,1, 11.9,1,1, 3.267, 10556.896, 290.004, 52685.273 21/12/16,05:50:25,14,11,1, 11.9,1,1, 3.267, 10556.898, 289.990, 52685.259 21/12/16,05:50:25,15,11,1, 11.9,1,1, 3.267, 10556.912, 290.003, 52685.304 21/12/16,05:50:25,16,11,1, 11.9,1,1, 3.267, 10556.928, 289.994, 52685.332 21/12/16,05:50:25,17,11,1, 11.9,1,1, 3.267, 10556.936, 289.983, 52685.303 21/12/16,05:50:25,18,11,1, 11.9,1,1, 3.267, 10556.954, 289.987, 52685.314 21/12/16,05:50:25,19,11,1, 11.9,1,1, 3.267, 10556.935, 289.970, 52685.272 21/12/16,05:50:26,00,10,1, 11.9,1,1, 3.270, 10556.934, 289.970, 52685.272 21/12/16,05:50:26,01,10,1, 11.9,1,1, 3.270, 10556.979, 289.970, 52685.318 21/12/16,05:50:26,02,10,1, 11.9,1,1, 3.270, 10556.924, 289.938, 52685.254 21/12/16,05:50:26,03,10,1, 11.9,1,1, 3.270, 10556.970, 289.942, 52685.324 21/12/16,05:50:26,04,10,1, 11.9,1,1, 3.270, 10556.989, 289.932, 52685.339 21/12/16,05:50:26,05,10,1, 11.9,1,1, 3.270, 10557.062, 289.920, 52685.253 21/12/16,05:50:26,06,10,1, 11.9,1,1, 3.270, 10557.032, 289.906, 52685.073 21/12/16,05:50:26,07,10,1, 11.9,1,1, 3.270, 10557.015, 289.923, 52685.386 21/12/16,05:50:26,08,10,1, 11.9,1,1, 3.270, 10557.027, 289.887, 52685.325 21/12/16,05:50:26,09,10,1, 11.9,1,1, 3.270, 10557.018, 289.888, 52685.062 21/12/16,05:50:26,10,10,1, 11.9,1,1, 3.270, 10557.025, 289.892, 52685.439 21/12/16,05:50:26,11,10,1, 11.9,1,1, 3.270, 10557.037, 289.862, 52685.379 21/12/16,05:50:26,12,10,1, 11.9,1,1, 3.270, 10557.052, 289.887, 52685.417 21/12/16,05:50:26,13,10,1, 11.9,1,1, 3.270, 10557.064, 289.854, 52685.460 21/12/16,05:50:26,14,10,1, 11.9,1,1, 3.270, 10557.081, 289.865, 52685.390 21/12/16,05:50:26,15,10,1, 11.9,1,1, 3.270, 10557.070, 289.839, 52685.371 21/12/16,05:50:26,16,10,1, 11.9,1,1, 3.270, 10557.062, 289.818, 52685.343 21/12/16,05:50:26,17,10,1, 11.9,1,1, 3.270, 10557.091, 289.816, 52685.347 21/12/16,05:50:26,18,10,1, 11.9,1,1, 3.270, 10557.090, 289.802, 52685.371 21/12/16,05:50:26,19,10,1, 11.9,1,1, 3.270, 10557.088, 289.774, 52685.339 21/12/16,05:50:27,00,09,1, 11.8,1,1, 3.267, 10557.084, 289.774, 52685.339 21/12/16,05:50:27,01,09,1, 11.8,1,1, 3.267, 10557.129, 289.814, 52685.391 21/12/16,05:50:27,02,09,1, 11.8,1,1, 3.267, 10557.123, 289.811, 52685.422 21/12/16,05:50:27,03,09,1, 11.8,1,1, 3.267, 10557.151, 289.768, 52685.378 21/12/16,05:50:27,04,09,1, 11.8,1,1, 3.267, 10557.146, 289.758, 52685.408 21/12/16,05:50:27,05,09,1, 11.8,1,1, 3.267, 10557.139, 289.736, 52685.409 21/12/16,05:50:27,06,09,1, 11.8,1,1, 3.267, 10557.153, 289.741, 52685.681 21/12/16,05:50:27,07,09,1, 11.8,1,1, 3.267, 10557.184, 289.703, 52685.342 21/12/16,05:50:27,08,09,1, 11.8,1,1, 3.267, 10557.162, 289.727, 52685.359 21/12/16,05:50:27,09,09,1, 11.8,1,1, 3.267, 10557.168, 289.699, 52685.357 21/12/16,05:50:27,10,09,1, 11.8,1,1, 3.267, 10557.191, 289.723, 52685.414 21/12/16,05:50:27,11,09,1, 11.8,1,1, 3.267, 10557.214, 289.724, 52685.448 21/12/16,05:50:27,12,09,1, 11.8,1,1, 3.267, 10557.194, 289.706, 52685.415 21/12/16,05:50:27,13,09,1, 11.8,1,1, 3.267, 10557.204, 289.674, 52685.417 21/12/16,05:50:27,14,09,1, 11.8,1,1, 3.267, 10557.174, 289.677, 52685.427 21/12/16,05:50:27,15,09,1, 11.8,1,1, 3.267, 10557.204, 289.650, 52685.447 21/12/16,05:50:27,16,09,1, 11.8,1,1, 3.267, 10557.210, 289.629, 52685.418 21/12/16,05:50:27,17,09,1, 11.8,1,1, 3.267, 10557.239, 289.647, 52685.419 21/12/16,05:50:27,18,09,1, 11.8,1,1, 3.267, 10557.226, 289.638, 52685.443 21/12/16,05:50:27,19,09,1, 11.8,1,1, 3.267, 10557.239, 289.604, 52685.415 21/12/16,05:50:28,00,09,1, 11.9,1,1, 3.269, 10557.234, 289.604, 52685.415 21/12/16,05:50:28,01,09,1, 11.9,1,1, 3.269, 10557.261, 289.600, 52685.441 21/12/16,05:50:28,02,09,1, 11.9,1,1, 3.269, 10557.275, 289.591, 52685.400 21/12/16,05:50:28,03,09,1, 11.9,1,1, 3.269, 10557.242, 289.553, 52685.454 21/12/16,05:50:28,04,09,1, 11.9,1,1, 3.269, 10557.279, 289.552, 52685.395 21/12/16,05:50:28,05,09,1, 11.9,1,1, 3.269, 10557.264, 289.557, 52685.406 21/12/16,05:50:28,06,09,1, 11.9,1,1, 3.269, 10557.277, 289.540, 52685.366 21/12/16,05:50:28,07,09,1, 11.9,1,1, 3.269, 10557.287, 289.546, 52685.459 21/12/16,05:50:28,08,09,1, 11.9,1,1, 3.269, 10557.284, 289.512, 52685.410 21/12/16,05:50:28,09,09,1, 11.9,1,1, 3.269, 10557.275, 289.511, 52685.421 21/12/16,05:50:28,10,09,1, 11.9,1,1, 3.269, 10557.316, 289.481, 52685.397 21/12/16,05:50:28,11,09,1, 11.9,1,1, 3.269, 10557.283, 289.486, 52685.446 21/12/16,05:50:28,12,09,1, 11.9,1,1, 3.269, 10557.315, 289.475, 52685.483 21/12/16,05:50:28,13,09,1, 11.9,1,1, 3.269, 10557.322, 289.471, 52685.460 21/12/16,05:50:28,14,09,1, 11.9,1,1, 3.269, 10557.297, 289.462, 52685.474 21/12/16,05:50:28,15,09,1, 11.9,1,1, 3.269, 10557.303, 289.448, 52685.462 21/12/16,05:50:28,16,09,1, 11.9,1,1, 3.269, 10557.298, 289.450, 52685.479 21/12/16,05:50:28,17,09,1, 11.9,1,1, 3.269, 10557.330, 289.441, 52685.485 21/12/16,05:50:28,18,09,1, 11.9,1,1, 3.269, 10557.311, 289.431, 52685.463 21/12/16,05:50:28,19,09,1, 11.9,1,1, 3.269, 10557.314, 289.421, 52685.486 21/12/16,05:50:29,00,09,1, 11.8,1,1, 3.272, 10557.309, 289.421, 52685.486 21/12/16,05:50:29,01,09,1, 11.8,1,1, 3.272, 10557.325, 289.412, 52685.489 21/12/16,05:50:29,02,09,1, 11.8,1,1, 3.272, 10557.348, 289.385, 52685.476 21/12/16,05:50:29,03,09,1, 11.8,1,1, 3.272, 10557.346, 289.363, 52685.499 21/12/16,05:50:29,04,09,1, 11.8,1,1, 3.272, 10557.350, 289.329, 52685.491 21/12/16,05:50:29,05,09,1, 11.8,1,1, 3.272, 10557.339, 289.330, 52685.491 21/12/16,05:50:29,06,09,1, 11.8,1,1, 3.272, 10557.357, 289.324, 52685.503 21/12/16,05:50:29,07,09,1, 11.8,1,1, 3.272, 10557.368, 289.325, 52685.491 21/12/16,05:50:29,08,09,1, 11.8,1,1, 3.272, 10557.367, 289.309, 52685.560 21/12/16,05:50:29,09,09,1, 11.8,1,1, 3.272, 10557.355, 289.314, 52685.523 21/12/16,05:50:29,10,09,1, 11.8,1,1, 3.272, 10557.388, 289.262, 52685.519 21/12/16,05:50:29,11,09,1, 11.8,1,1, 3.272, 10557.385, 289.257, 52685.497 21/12/16,05:50:29,12,09,1, 11.8,1,1, 3.272, 10557.384, 289.265, 52685.549 21/12/16,05:50:29,13,09,1, 11.8,1,1, 3.272, 10557.376, 289.261, 52685.570 21/12/16,05:50:29,14,09,1, 11.8,1,1, 3.272, 10557.377, 289.254, 52685.521 21/12/16,05:50:29,15,09,1, 11.8,1,1, 3.272, 10557.394, 289.233, 52685.556 21/12/16,05:50:29,16,09,1, 11.8,1,1, 3.272, 10557.384, 289.205, 52685.516 21/12/16,05:50:29,17,09,1, 11.8,1,1, 3.272, 10557.403, 289.202, 52685.532 21/12/16,05:50:29,18,09,1, 11.8,1,1, 3.272, 10557.399, 289.224, 52685.585 21/12/16,05:50:29,19,09,1, 11.8,1,1, 3.272, 10557.397, 289.192, 52685.575 21/12/16,05:50:30,00,10,1, 11.9,1,1, 3.266, 10557.393, 289.192, 52685.575 21/12/16,05:50:30,01,10,1, 11.9,1,1, 3.266, 10557.430, 289.152, 52685.549 21/12/16,05:50:30,02,10,1, 11.9,1,1, 3.266, 10557.409, 289.143, 52685.565 21/12/16,05:50:30,03,10,1, 11.9,1,1, 3.266, 10557.403, 289.121, 52685.595 21/12/16,05:50:30,04,10,1, 11.9,1,1, 3.266, 10557.434, 289.122, 52685.551 21/12/16,05:50:30,05,10,1, 11.9,1,1, 3.266, 10557.447, 289.114, 52685.556 21/12/16,05:50:30,06,10,1, 11.9,1,1, 3.266, 10557.426, 289.112, 52685.589 21/12/16,05:50:30,07,10,1, 11.9,1,1, 3.266, 10557.419, 289.089, 52685.579 21/12/16,05:50:30,08,10,1, 11.9,1,1, 3.266, 10557.430, 289.071, 52685.589 21/12/16,05:50:30,09,10,1, 11.9,1,1, 3.266, 10557.424, 289.057, 52685.564 21/12/16,05:50:30,10,10,1, 11.9,1,1, 3.266, 10557.436, 289.043, 52685.609 21/12/16,05:50:30,11,10,1, 11.9,1,1, 3.266, 10557.420, 289.016, 52685.579 21/12/16,05:50:30,12,10,1, 11.9,1,1, 3.266, 10557.430, 289.026, 52685.563 21/12/16,05:50:30,13,10,1, 11.9,1,1, 3.266, 10557.439, 289.001, 52685.572 21/12/16,05:50:30,14,10,1, 11.9,1,1, 3.266, 10557.437, 289.024, 52685.584 21/12/16,05:50:30,15,10,1, 11.9,1,1, 3.266, 10557.424, 288.999, 52685.603 21/12/16,05:50:30,16,10,1, 11.9,1,1, 3.266, 10557.431, 288.981, 52685.619 21/12/16,05:50:30,17,10,1, 11.9,1,1, 3.266, 10557.427, 288.965, 52685.633 21/12/16,05:50:30,18,10,1, 11.9,1,1, 3.266, 10557.447, 288.959, 52685.618 21/12/16,05:50:30,19,10,1, 11.9,1,1, 3.266, 10557.459, 288.931, 52685.636 21/12/16,05:50:31,00,10,1, 11.9,1,1, 3.272, 10557.451, 288.931, 52685.636 21/12/16,05:50:31,01,10,1, 11.9,1,1, 3.272, 10557.441, 288.926, 52685.621 21/12/16,05:50:31,02,10,1, 11.9,1,1, 3.272, 10557.423, 288.905, 52685.628 21/12/16,05:50:31,03,10,1, 11.9,1,1, 3.272, 10557.476, 288.884, 52685.576 21/12/16,05:50:31,04,10,1, 11.9,1,1, 3.272, 10557.409, 288.908, 52685.655 21/12/16,05:50:31,05,10,1, 11.9,1,1, 3.272, 10557.452, 288.874, 52685.632 21/12/16,05:50:31,06,10,1, 11.9,1,1, 3.272, 10557.458, 288.838, 52685.614 21/12/16,05:50:31,07,10,1, 11.9,1,1, 3.272, 10557.446, 288.838, 52685.633 21/12/16,05:50:31,08,10,1, 11.9,1,1, 3.272, 10557.444, 288.842, 52685.661 21/12/16,05:50:31,09,10,1, 11.9,1,1, 3.272, 10557.461, 288.815, 52685.652 21/12/16,05:50:31,10,10,1, 11.9,1,1, 3.272, 10557.460, 288.839, 52685.627 21/12/16,05:50:31,11,10,1, 11.9,1,1, 3.272, 10557.457, 288.805, 52685.642 21/12/16,05:50:31,12,10,1, 11.9,1,1, 3.272, 10557.463, 288.787, 52685.633 21/12/16,05:50:31,13,10,1, 11.9,1,1, 3.272, 10557.449, 288.772, 52685.645 21/12/16,05:50:31,14,10,1, 11.9,1,1, 3.272, 10557.464, 288.766, 52685.646 21/12/16,05:50:31,15,10,1, 11.9,1,1, 3.272, 10557.442, 288.743, 52685.667 21/12/16,05:50:31,16,10,1, 11.9,1,1, 3.272, 10557.470, 288.737, 52685.690 21/12/16,05:50:31,17,10,1, 11.9,1,1, 3.272, 10557.471, 288.701, 52685.657 21/12/16,05:50:31,18,10,1, 11.9,1,1, 3.272, 10557.485, 288.703, 52685.690 21/12/16,05:50:31,19,10,1, 11.9,1,1, 3.272, 10557.478, 288.706, 52685.673 21/12/16,05:50:32,00,09,1, 11.9,1,1, 3.268, 10557.476, 288.706, 52685.673 21/12/16,05:50:32,01,09,1, 11.9,1,1, 3.268, 10557.495, 288.652, 52685.714 21/12/16,05:50:32,02,09,1, 11.9,1,1, 3.268, 10557.503, 288.624, 52685.702 21/12/16,05:50:32,03,09,1, 11.9,1,1, 3.268, 10557.492, 288.647, 52685.719 21/12/16,05:50:32,04,09,1, 11.9,1,1, 3.268, 10557.484, 288.613, 52685.711 21/12/16,05:50:32,05,09,1, 11.9,1,1, 3.268, 10557.498, 288.591, 52685.699 21/12/16,05:50:32,06,09,1, 11.9,1,1, 3.268, 10557.507, 288.579, 52685.735 21/12/16,05:50:32,07,09,1, 11.9,1,1, 3.268, 10557.494, 288.564, 52685.663 21/12/16,05:50:32,08,09,1, 11.9,1,1, 3.268, 10557.500, 288.588, 52685.713 21/12/16,05:50:32,09,09,1, 11.9,1,1, 3.268, 10557.509, 288.549, 52685.747 21/12/16,05:50:32,10,09,1, 11.9,1,1, 3.268, 10557.487, 288.542, 52685.687 21/12/16,05:50:32,11,09,1, 11.9,1,1, 3.268, 10557.507, 288.486, 52685.708 21/12/16,05:50:32,12,09,1, 11.9,1,1, 3.268, 10557.524, 288.506, 52685.683 21/12/16,05:50:32,13,09,1, 11.9,1,1, 3.268, 10557.516, 288.502, 52685.711 21/12/16,05:50:32,14,09,1, 11.9,1,1, 3.268, 10557.538, 288.472, 52685.696 21/12/16,05:50:32,15,09,1, 11.9,1,1, 3.268, 10557.531, 288.475, 52685.700 21/12/16,05:50:32,16,09,1, 11.9,1,1, 3.268, 10557.529, 288.446, 52685.699 21/12/16,05:50:32,17,09,1, 11.9,1,1, 3.268, 10557.519, 288.433, 52685.698 21/12/16,05:50:32,18,09,1, 11.9,1,1, 3.268, 10557.574, 288.416, 52685.607 21/12/16,05:50:32,19,09,1, 11.9,1,1, 3.268, 10557.510, 288.407, 52685.611 21/12/16,05:50:33,00,10,1, 12.0,1,1, 3.273, 10557.510, 288.407, 52685.611 21/12/16,05:50:33,01,10,1, 12.0,1,1, 3.273, 10557.541, 288.356, 52685.745 21/12/16,05:50:33,02,10,1, 12.0,1,1, 3.273, 10557.565, 288.367, 52685.728 21/12/16,05:50:33,03,10,1, 12.0,1,1, 3.273, 10557.553, 288.337, 52685.752 21/12/16,05:50:33,04,10,1, 12.0,1,1, 3.273, 10557.540, 288.330, 52685.731 21/12/16,05:50:33,05,10,1, 12.0,1,1, 3.273, 10557.552, 288.309, 52685.726 21/12/16,05:50:33,06,10,1, 12.0,1,1, 3.273, 10557.564, 288.300, 52685.714 21/12/16,05:50:33,07,10,1, 12.0,1,1, 3.273, 10557.568, 288.281, 52685.669 21/12/16,05:50:33,08,10,1, 12.0,1,1, 3.273, 10557.568, 288.259, 52685.730 21/12/16,05:50:33,09,10,1, 12.0,1,1, 3.273, 10557.595, 288.252, 52685.704 21/12/16,05:50:33,10,10,1, 12.0,1,1, 3.273, 10557.601, 288.245, 52685.684 21/12/16,05:50:33,11,10,1, 12.0,1,1, 3.273, 10557.578, 288.252, 52685.667 21/12/16,05:50:33,12,10,1, 12.0,1,1, 3.273, 10557.595, 288.218, 52685.687 21/12/16,05:50:33,13,10,1, 12.0,1,1, 3.273, 10557.614, 288.210, 52685.706 21/12/16,05:50:33,14,10,1, 12.0,1,1, 3.273, 10557.584, 288.205, 52685.736 21/12/16,05:50:33,15,10,1, 12.0,1,1, 3.273, 10557.617, 288.192, 52685.716 21/12/16,05:50:33,16,10,1, 12.0,1,1, 3.273, 10557.606, 288.169, 52685.722 21/12/16,05:50:33,17,10,1, 12.0,1,1, 3.273, 10557.603, 288.142, 52685.725 21/12/16,05:50:33,18,10,1, 12.0,1,1, 3.273, 10557.613, 288.150, 52685.750 21/12/16,05:50:33,19,10,1, 12.0,1,1, 3.273, 10557.627, 288.132, 52685.721 21/12/16,05:50:34,00,10,1, 11.9,1,1, 3.271, 10557.626, 288.132, 52685.721 21/12/16,05:50:34,01,10,1, 11.9,1,1, 3.271, 10557.647, 288.078, 52685.731 21/12/16,05:50:34,02,10,1, 11.9,1,1, 3.271, 10557.650, 288.078, 52685.737 21/12/16,05:50:34,03,10,1, 11.9,1,1, 3.271, 10557.655, 288.063, 52685.710 21/12/16,05:50:34,04,10,1, 11.9,1,1, 3.271, 10557.641, 288.061, 52685.731 21/12/16,05:50:34,05,10,1, 11.9,1,1, 3.271, 10557.630, 288.029, 52685.747 21/12/16,05:50:34,06,10,1, 11.9,1,1, 3.271, 10557.638, 288.028, 52685.746 21/12/16,05:50:34,07,10,1, 11.9,1,1, 3.271, 10557.659, 288.001, 52685.734 21/12/16,05:50:34,08,10,1, 11.9,1,1, 3.271, 10557.680, 287.993, 52685.749 21/12/16,05:50:34,09,10,1, 11.9,1,1, 3.271, 10557.670, 287.965, 52685.747 21/12/16,05:50:34,10,10,1, 11.9,1,1, 3.271, 10557.680, 287.969, 52685.729 21/12/16,05:50:34,11,10,1, 11.9,1,1, 3.271, 10557.669, 287.971, 52685.745 21/12/16,05:50:34,12,10,1, 11.9,1,1, 3.271, 10557.681, 287.936, 52685.689 21/12/16,05:50:34,13,10,1, 11.9,1,1, 3.271, 10557.698, 287.952, 52685.696 21/12/16,05:50:34,14,10,1, 11.9,1,1, 3.271, 10557.698, 287.922, 52685.735 21/12/16,05:50:34,15,10,1, 11.9,1,1, 3.271, 10557.696, 287.903, 52685.773 21/12/16,05:50:34,16,10,1, 11.9,1,1, 3.271, 10557.703, 287.884, 52685.756 21/12/16,05:50:34,17,10,1, 11.9,1,1, 3.271, 10557.700, 287.868, 52685.748 21/12/16,05:50:34,18,10,1, 11.9,1,1, 3.271, 10557.715, 287.875, 52685.731 21/12/16,05:50:34,19,10,1, 11.9,1,1, 3.271, 10557.733, 287.837, 52685.745 21/12/16,05:50:35,00,10,1, 11.8,1,1, 3.269, 10557.727, 287.837, 52685.745 21/12/16,05:50:35,01,10,1, 11.8,1,1, 3.269, 10557.766, 287.798, 52685.763 21/12/16,05:50:35,02,10,1, 11.8,1,1, 3.269, 10557.735, 287.780, 52685.732 21/12/16,05:50:35,03,10,1, 11.8,1,1, 3.269, 10557.765, 287.775, 52685.768 21/12/16,05:50:35,04,10,1, 11.8,1,1, 3.269, 10557.765, 287.761, 52685.732 21/12/16,05:50:35,05,10,1, 11.8,1,1, 3.269, 10557.783, 287.763, 52685.744 21/12/16,05:50:35,06,10,1, 11.8,1,1, 3.269, 10557.775, 287.739, 52685.771 21/12/16,05:50:35,07,10,1, 11.8,1,1, 3.269, 10557.779, 287.712, 52685.736 21/12/16,05:50:35,08,10,1, 11.8,1,1, 3.269, 10557.774, 287.701, 52685.776 21/12/16,05:50:35,09,10,1, 11.8,1,1, 3.269, 10557.795, 287.692, 52685.786 21/12/16,05:50:35,10,10,1, 11.8,1,1, 3.269, 10557.823, 287.667, 52685.715 21/12/16,05:50:35,11,10,1, 11.8,1,1, 3.269, 10557.822, 287.677, 52685.751 21/12/16,05:50:35,12,10,1, 11.8,1,1, 3.269, 10557.822, 287.637, 52685.773 21/12/16,05:50:35,13,10,1, 11.8,1,1, 3.269, 10557.797, 287.645, 52685.782 21/12/16,05:50:35,14,10,1, 11.8,1,1, 3.269, 10557.815, 287.641, 52685.757 21/12/16,05:50:35,15,10,1, 11.8,1,1, 3.269, 10557.841, 287.601, 52685.773 21/12/16,05:50:35,16,10,1, 11.8,1,1, 3.269, 10557.830, 287.602, 52685.763 21/12/16,05:50:35,17,10,1, 11.8,1,1, 3.269, 10557.846, 287.589, 52685.741 21/12/16,05:50:35,18,10,1, 11.8,1,1, 3.269, 10557.868, 287.586, 52685.781 21/12/16,05:50:35,19,10,1, 11.8,1,1, 3.269, 10557.878, 287.573, 52685.760 21/12/16,05:50:36,00,10,1, 11.9,1,1, 3.269, 10557.877, 287.573, 52685.760 21/12/16,05:50:36,01,10,1, 11.9,1,1, 3.269, 10557.883, 287.546, 52685.782 21/12/16,05:50:36,02,10,1, 11.9,1,1, 3.269, 10557.903, 287.520, 52685.632 21/12/16,05:50:36,03,10,1, 11.9,1,1, 3.269, 10557.885, 287.501, 52685.737 21/12/16,05:50:36,04,10,1, 11.9,1,1, 3.269, 10557.882, 287.500, 52685.793 21/12/16,05:50:36,05,10,1, 11.9,1,1, 3.269, 10557.912, 287.479, 52685.773 21/12/16,05:50:36,06,10,1, 11.9,1,1, 3.269, 10557.897, 287.451, 52685.766 21/12/16,05:50:36,07,10,1, 11.9,1,1, 3.269, 10557.905, 287.450, 52685.803 21/12/16,05:50:36,08,10,1, 11.9,1,1, 3.269, 10557.940, 287.417, 52685.771 21/12/16,05:50:36,09,10,1, 11.9,1,1, 3.269, 10557.914, 287.402, 52685.775 21/12/16,05:50:36,10,10,1, 11.9,1,1, 3.269, 10557.935, 287.399, 52685.743 21/12/16,05:50:36,11,10,1, 11.9,1,1, 3.269, 10557.933, 287.386, 52685.796 21/12/16,05:50:36,12,10,1, 11.9,1,1, 3.269, 10557.906, 287.390, 52685.761 21/12/16,05:50:36,13,10,1, 11.9,1,1, 3.269, 10557.931, 287.383, 52685.822 21/12/16,05:50:36,14,10,1, 11.9,1,1, 3.269, 10557.951, 287.349, 52685.759 21/12/16,05:50:36,15,10,1, 11.9,1,1, 3.269, 10557.940, 287.330, 52685.779 21/12/16,05:50:36,16,10,1, 11.9,1,1, 3.269, 10557.967, 287.339, 52685.797 21/12/16,05:50:36,17,10,1, 11.9,1,1, 3.269, 10557.975, 287.331, 52685.776 21/12/16,05:50:36,18,10,1, 11.9,1,1, 3.269, 10557.968, 287.338, 52685.786 21/12/16,05:50:36,19,10,1, 11.9,1,1, 3.269, 10557.969, 287.321, 52685.822 21/12/16,05:50:37,00,10,1, 11.9,1,1, 3.266, 10557.969, 287.321, 52685.822 21/12/16,05:50:37,01,10,1, 11.9,1,1, 3.266, 10557.972, 287.282, 52685.759 21/12/16,05:50:37,02,10,1, 11.9,1,1, 3.266, 10557.977, 287.274, 52685.806 21/12/16,05:50:37,03,10,1, 11.9,1,1, 3.266, 10557.984, 287.259, 52685.771 21/12/16,05:50:37,04,10,1, 11.9,1,1, 3.266, 10557.978, 287.227, 52685.776 21/12/16,05:50:37,05,10,1, 11.9,1,1, 3.266, 10557.995, 287.241, 52685.791 21/12/16,05:50:37,06,10,1, 11.9,1,1, 3.266, 10557.987, 287.236, 52685.812 21/12/16,05:50:37,07,10,1, 11.9,1,1, 3.266, 10558.002, 287.220, 52685.748 21/12/16,05:50:37,08,10,1, 11.9,1,1, 3.266, 10558.017, 287.162, 52685.613 21/12/16,05:50:37,09,10,1, 11.9,1,1, 3.266, 10558.032, 287.166, 52685.797 21/12/16,05:50:37,10,10,1, 11.9,1,1, 3.266, 10558.019, 287.151, 52685.792 21/12/16,05:50:37,11,10,1, 11.9,1,1, 3.266, 10558.017, 287.151, 52685.783 21/12/16,05:50:37,12,10,1, 11.9,1,1, 3.266, 10558.015, 287.139, 52685.826 21/12/16,05:50:37,13,10,1, 11.9,1,1, 3.266, 10557.996, 287.123, 52685.944 21/12/16,05:50:37,14,10,1, 11.9,1,1, 3.266, 10558.024, 287.127, 52685.764 21/12/16,05:50:37,15,10,1, 11.9,1,1, 3.266, 10558.031, 287.098, 52685.784 21/12/16,05:50:37,16,10,1, 11.9,1,1, 3.266, 10558.029, 287.083, 52685.777 21/12/16,05:50:37,17,10,1, 11.9,1,1, 3.266, 10558.022, 287.075, 52685.762 21/12/16,05:50:37,18,10,1, 11.9,1,1, 3.266, 10558.040, 287.050, 52685.827 21/12/16,05:50:37,19,10,1, 11.9,1,1, 3.266, 10558.045, 287.059, 52685.823 21/12/16,05:50:38,00,10,1, 11.9,1,1, 3.271, 10558.044, 287.059, 52685.823 21/12/16,05:50:38,01,10,1, 11.9,1,1, 3.271, 10558.055, 287.023, 52685.838 21/12/16,05:50:38,02,10,1, 11.9,1,1, 3.271, 10558.044, 287.020, 52685.792 21/12/16,05:50:38,03,10,1, 11.9,1,1, 3.271, 10558.034, 286.985, 52685.852 21/12/16,05:50:38,04,10,1, 11.9,1,1, 3.271, 10558.053, 286.979, 52685.828 21/12/16,05:50:38,05,10,1, 11.9,1,1, 3.271, 10558.052, 286.967, 52685.853 21/12/16,05:50:38,06,10,1, 11.9,1,1, 3.271, 10558.058, 286.949, 52685.829 21/12/16,05:50:38,07,10,1, 11.9,1,1, 3.271, 10558.065, 286.982, 52685.845 21/12/16,05:50:38,08,10,1, 11.9,1,1, 3.271, 10558.078, 286.930, 52685.845 21/12/16,05:50:38,09,10,1, 11.9,1,1, 3.271, 10558.104, 286.909, 52685.835 21/12/16,05:50:38,10,10,1, 11.9,1,1, 3.271, 10558.090, 286.912, 52685.856 21/12/16,05:50:38,11,10,1, 11.9,1,1, 3.271, 10558.094, 286.897, 52685.867 21/12/16,05:50:38,12,10,1, 11.9,1,1, 3.271, 10558.075, 286.886, 52685.832 21/12/16,05:50:38,13,10,1, 11.9,1,1, 3.271, 10558.068, 286.867, 52685.801 21/12/16,05:50:38,14,10,1, 11.9,1,1, 3.271, 10558.072, 286.866, 52685.818 21/12/16,05:50:38,15,10,1, 11.9,1,1, 3.271, 10558.073, 286.863, 52685.844 21/12/16,05:50:38,16,10,1, 11.9,1,1, 3.271, 10558.077, 286.851, 52685.807 21/12/16,05:50:38,17,10,1, 11.9,1,1, 3.271, 10558.074, 286.849, 52685.798 21/12/16,05:50:38,18,10,1, 11.9,1,1, 3.271, 10558.050, 286.860, 52686.069 21/12/16,05:50:38,19,10,1, 11.9,1,1, 3.271, 10558.046, 286.815, 52685.847 21/12/16,05:50:39,00,10,1, 11.9,1,1, 3.271, 10558.044, 286.815, 52685.847 21/12/16,05:50:39,01,10,1, 11.9,1,1, 3.271, 10558.064, 286.798, 52685.815 21/12/16,05:50:39,02,10,1, 11.9,1,1, 3.271, 10558.092, 286.772, 52685.799 21/12/16,05:50:39,03,10,1, 11.9,1,1, 3.271, 10558.066, 286.770, 52685.828 21/12/16,05:50:39,04,10,1, 11.9,1,1, 3.271, 10558.086, 286.753, 52685.801 21/12/16,05:50:39,05,10,1, 11.9,1,1, 3.271, 10558.112, 286.751, 52685.848 21/12/16,05:50:39,06,10,1, 11.9,1,1, 3.271, 10558.070, 286.741, 52685.835 21/12/16,05:50:39,07,10,1, 11.9,1,1, 3.271, 10558.076, 286.714, 52685.804 21/12/16,05:50:39,08,10,1, 11.9,1,1, 3.271, 10558.110, 286.686, 52685.831 21/12/16,05:50:39,09,10,1, 11.9,1,1, 3.271, 10558.091, 286.684, 52685.818 21/12/16,05:50:39,10,10,1, 11.9,1,1, 3.271, 10558.085, 286.684, 52685.841 21/12/16,05:50:39,11,10,1, 11.9,1,1, 3.271, 10558.089, 286.685, 52685.844 21/12/16,05:50:39,12,10,1, 11.9,1,1, 3.271, 10558.114, 286.665, 52685.841 21/12/16,05:50:39,13,10,1, 11.9,1,1, 3.271, 10558.103, 286.683, 52685.843 21/12/16,05:50:39,14,10,1, 11.9,1,1, 3.271, 10558.120, 286.647, 52685.844 21/12/16,05:50:39,15,10,1, 11.9,1,1, 3.271, 10558.131, 286.630, 52685.824 21/12/16,05:50:39,16,10,1, 11.9,1,1, 3.271, 10558.100, 286.630, 52685.863 21/12/16,05:50:39,17,10,1, 11.9,1,1, 3.271, 10558.112, 286.635, 52685.891 21/12/16,05:50:39,18,10,1, 11.9,1,1, 3.271, 10558.109, 286.622, 52685.866 21/12/16,05:50:39,19,10,1, 11.9,1,1, 3.271, 10558.106, 286.610, 52685.865 21/12/16,05:50:40,00,09,1, 11.9,1,1, 3.271, 10558.102, 286.610, 52685.865 21/12/16,05:50:40,01,09,1, 11.9,1,1, 3.271, 10558.115, 286.561, 52685.867 21/12/16,05:50:40,02,09,1, 11.9,1,1, 3.271, 10558.096, 286.537, 52685.839 21/12/16,05:50:40,03,09,1, 11.9,1,1, 3.271, 10558.110, 286.556, 52685.875 21/12/16,05:50:40,04,09,1, 11.9,1,1, 3.271, 10558.135, 286.528, 52685.870 21/12/16,05:50:40,05,09,1, 11.9,1,1, 3.271, 10558.120, 286.532, 52685.895 21/12/16,05:50:40,06,09,1, 11.9,1,1, 3.271, 10558.124, 286.521, 52685.893 21/12/16,05:50:40,07,09,1, 11.9,1,1, 3.271, 10558.123, 286.504, 52685.879 21/12/16,05:50:40,08,09,1, 11.9,1,1, 3.271, 10558.113, 286.499, 52685.966 21/12/16,05:50:40,09,09,1, 11.9,1,1, 3.271, 10558.112, 286.470, 52685.775 21/12/16,05:50:40,10,09,1, 11.9,1,1, 3.271, 10558.133, 286.462, 52685.825 21/12/16,05:50:40,11,09,1, 11.9,1,1, 3.271, 10558.121, 286.450, 52685.864 21/12/16,05:50:40,12,09,1, 11.9,1,1, 3.271, 10558.116, 286.452, 52685.867 21/12/16,05:50:40,13,09,1, 11.9,1,1, 3.271, 10558.106, 286.412, 52685.864 21/12/16,05:50:40,14,09,1, 11.9,1,1, 3.271, 10558.116, 286.384, 52685.872 21/12/16,05:50:40,15,09,1, 11.9,1,1, 3.271, 10558.091, 286.424, 52685.853 21/12/16,05:50:40,16,09,1, 11.9,1,1, 3.271, 10558.094, 286.395, 52685.866 21/12/16,05:50:40,17,09,1, 11.9,1,1, 3.271, 10558.102, 286.370, 52685.850 21/12/16,05:50:40,18,09,1, 11.9,1,1, 3.271, 10558.076, 286.378, 52685.885 21/12/16,05:50:40,19,09,1, 11.9,1,1, 3.271, 10558.114, 286.345, 52685.872 21/12/16,05:50:41,00,08,1, 11.9,1,1, 3.272, 10558.110, 286.345, 52685.872 21/12/16,05:50:41,01,08,1, 11.9,1,1, 3.272, 10558.118, 286.306, 52685.896 21/12/16,05:50:41,02,08,1, 11.9,1,1, 3.272, 10558.098, 286.295, 52685.853 21/12/16,05:50:41,03,08,1, 11.9,1,1, 3.272, 10558.117, 286.301, 52685.890 21/12/16,05:50:41,04,08,1, 11.9,1,1, 3.272, 10558.114, 286.296, 52685.918 21/12/16,05:50:41,05,08,1, 11.9,1,1, 3.272, 10558.123, 286.303, 52685.910 21/12/16,05:50:41,06,08,1, 11.9,1,1, 3.272, 10558.131, 286.278, 52685.886 21/12/16,05:50:41,07,08,1, 11.9,1,1, 3.272, 10558.094, 286.237, 52685.669 21/12/16,05:50:41,08,08,1, 11.9,1,1, 3.272, 10558.111, 286.248, 52686.039 21/12/16,05:50:41,09,08,1, 11.9,1,1, 3.272, 10558.160, 286.220, 52685.920 21/12/16,05:50:41,10,08,1, 11.9,1,1, 3.272, 10558.139, 286.230, 52685.951 21/12/16,05:50:41,11,08,1, 11.9,1,1, 3.272, 10558.134, 286.225, 52685.942 21/12/16,05:50:41,12,08,1, 11.9,1,1, 3.272, 10558.118, 286.212, 52685.947 21/12/16,05:50:41,13,08,1, 11.9,1,1, 3.272, 10558.115, 286.183, 52685.961 21/12/16,05:50:41,14,08,1, 11.9,1,1, 3.272, 10558.103, 286.187, 52685.897 21/12/16,05:50:41,15,08,1, 11.9,1,1, 3.272, 10558.104, 286.146, 52685.905 21/12/16,05:50:41,16,08,1, 11.9,1,1, 3.272, 10558.124, 286.141, 52685.935 21/12/16,05:50:41,17,08,1, 11.9,1,1, 3.272, 10558.126, 286.133, 52685.970 21/12/16,05:50:41,18,08,1, 11.9,1,1, 3.272, 10558.106, 286.111, 52685.920 21/12/16,05:50:41,19,08,1, 11.9,1,1, 3.272, 10558.101, 286.116, 52685.945 21/12/16,05:50:42,00,08,1, 11.8,1,1, 3.269, 10558.094, 286.116, 52685.945 21/12/16,05:50:42,01,08,1, 11.8,1,1, 3.269, 10558.105, 286.042, 52685.955 21/12/16,05:50:42,02,08,1, 11.8,1,1, 3.269, 10558.110, 286.095, 52685.938 21/12/16,05:50:42,03,08,1, 11.8,1,1, 3.269, 10558.094, 286.074, 52685.909 21/12/16,05:50:42,04,08,1, 11.8,1,1, 3.269, 10558.107, 286.031, 52685.969 21/12/16,05:50:42,05,08,1, 11.8,1,1, 3.269, 10558.083, 286.011, 52685.977 21/12/16,05:50:42,06,08,1, 11.8,1,1, 3.269, 10558.115, 285.987, 52685.970 21/12/16,05:50:42,07,08,1, 11.8,1,1, 3.269, 10558.098, 285.967, 52685.949 21/12/16,05:50:42,08,08,1, 11.8,1,1, 3.269, 10558.108, 285.955, 52685.971 21/12/16,05:50:42,09,08,1, 11.8,1,1, 3.269, 10558.059, 285.948, 52685.964 21/12/16,05:50:42,10,08,1, 11.8,1,1, 3.269, 10558.105, 285.931, 52685.975 21/12/16,05:50:42,11,08,1, 11.8,1,1, 3.269, 10558.096, 285.926, 52685.965 21/12/16,05:50:42,12,08,1, 11.8,1,1, 3.269, 10558.099, 285.919, 52685.977 21/12/16,05:50:42,13,08,1, 11.8,1,1, 3.269, 10558.087, 285.919, 52685.981 21/12/16,05:50:42,14,08,1, 11.8,1,1, 3.269, 10558.092, 285.885, 52685.972 21/12/16,05:50:42,15,08,1, 11.8,1,1, 3.269, 10558.094, 285.869, 52685.992 21/12/16,05:50:42,16,08,1, 11.8,1,1, 3.269, 10558.075, 285.851, 52685.948 21/12/16,05:50:42,17,08,1, 11.8,1,1, 3.269, 10558.070, 285.873, 52685.970 21/12/16,05:50:42,18,08,1, 11.8,1,1, 3.269, 10558.067, 285.834, 52685.956 21/12/16,05:50:42,19,08,1, 11.8,1,1, 3.269, 10558.083, 285.827, 52685.958 21/12/16,05:50:43,00,08,1, 12.0,1,1, 3.276, 10558.077, 285.827, 52685.958 21/12/16,05:50:43,01,08,1, 12.0,1,1, 3.276, 10558.061, 285.814, 52685.980 21/12/16,05:50:43,02,08,1, 12.0,1,1, 3.276, 10558.068, 285.828, 52685.970 21/12/16,05:50:43,03,08,1, 12.0,1,1, 3.276, 10558.081, 285.785, 52685.926 21/12/16,05:50:43,04,08,1, 12.0,1,1, 3.276, 10558.052, 285.795, 52685.947 21/12/16,05:50:43,05,08,1, 12.0,1,1, 3.276, 10558.075, 285.773, 52685.964 21/12/16,05:50:43,06,08,1, 12.0,1,1, 3.276, 10558.044, 285.756, 52685.979 21/12/16,05:50:43,07,08,1, 12.0,1,1, 3.276, 10558.043, 285.727, 52685.927 21/12/16,05:50:43,08,08,1, 12.0,1,1, 3.276, 10558.075, 285.706, 52686.015 21/12/16,05:50:43,09,08,1, 12.0,1,1, 3.276, 10558.045, 285.726, 52685.996 21/12/16,05:50:43,10,08,1, 12.0,1,1, 3.276, 10558.062, 285.698, 52686.009 21/12/16,05:50:43,11,08,1, 12.0,1,1, 3.276, 10558.042, 285.675, 52685.961 21/12/16,05:50:43,12,08,1, 12.0,1,1, 3.276, 10558.038, 285.677, 52685.965 21/12/16,05:50:43,13,08,1, 12.0,1,1, 3.276, 10558.013, 285.664, 52685.925 21/12/16,05:50:43,14,08,1, 12.0,1,1, 3.276, 10558.040, 285.637, 52685.952 21/12/16,05:50:43,15,08,1, 12.0,1,1, 3.276, 10558.005, 285.609, 52685.997 21/12/16,05:50:43,16,08,1, 12.0,1,1, 3.276, 10558.021, 285.627, 52686.022 21/12/16,05:50:43,17,08,1, 12.0,1,1, 3.276, 10557.990, 285.587, 52686.016 21/12/16,05:50:43,18,08,1, 12.0,1,1, 3.276, 10558.015, 285.590, 52685.989 21/12/16,05:50:43,19,08,1, 12.0,1,1, 3.276, 10558.013, 285.569, 52685.950 21/12/16,05:50:44,00,08,1, 11.9,1,1, 3.269, 10558.010, 285.569, 52685.950 21/12/16,05:50:44,01,08,1, 11.9,1,1, 3.269, 10558.012, 285.564, 52686.013 21/12/16,05:50:44,02,08,1, 11.9,1,1, 3.269, 10558.001, 285.565, 52685.990 21/12/16,05:50:44,03,08,1, 11.9,1,1, 3.269, 10558.012, 285.541, 52686.083 21/12/16,05:50:44,04,08,1, 11.9,1,1, 3.269, 10558.013, 285.514, 52685.953 21/12/16,05:50:44,05,08,1, 11.9,1,1, 3.269, 10557.988, 285.527, 52685.960 21/12/16,05:50:44,06,08,1, 11.9,1,1, 3.269, 10558.029, 285.491, 52686.019 21/12/16,05:50:44,07,08,1, 11.9,1,1, 3.269, 10557.993, 285.487, 52685.978 21/12/16,05:50:44,08,08,1, 11.9,1,1, 3.269, 10558.017, 285.502, 52686.054 21/12/16,05:50:44,09,08,1, 11.9,1,1, 3.269, 10558.014, 285.460, 52685.951 21/12/16,05:50:44,10,08,1, 11.9,1,1, 3.269, 10557.972, 285.442, 52685.927 21/12/16,05:50:44,11,08,1, 11.9,1,1, 3.269, 10557.962, 285.439, 52686.010 21/12/16,05:50:44,12,08,1, 11.9,1,1, 3.269, 10557.965, 285.447, 52685.989 21/12/16,05:50:44,13,08,1, 11.9,1,1, 3.269, 10557.972, 285.423, 52685.943 21/12/16,05:50:44,14,08,1, 11.9,1,1, 3.269, 10557.947, 285.423, 52686.014 21/12/16,05:50:44,15,08,1, 11.9,1,1, 3.269, 10557.934, 285.438, 52686.024 21/12/16,05:50:44,16,08,1, 11.9,1,1, 3.269, 10557.946, 285.416, 52686.020 21/12/16,05:50:44,17,08,1, 11.9,1,1, 3.269, 10557.932, 285.397, 52686.006 21/12/16,05:50:44,18,08,1, 11.9,1,1, 3.269, 10557.919, 285.357, 52686.029 21/12/16,05:50:44,19,08,1, 11.9,1,1, 3.269, 10557.912, 285.329, 52685.998 21/12/16,05:50:45,00,09,1, 11.8,1,1, 3.269, 10557.910, 285.329, 52685.998 21/12/16,05:50:45,01,09,1, 11.8,1,1, 3.269, 10557.917, 285.331, 52686.020 21/12/16,05:50:45,02,09,1, 11.8,1,1, 3.269, 10557.926, 285.304, 52686.023 21/12/16,05:50:45,03,09,1, 11.8,1,1, 3.269, 10557.904, 285.331, 52686.008 21/12/16,05:50:45,04,09,1, 11.8,1,1, 3.269, 10557.915, 285.290, 52686.006 21/12/16,05:50:45,05,09,1, 11.8,1,1, 3.269, 10557.888, 285.294, 52686.081 21/12/16,05:50:45,06,09,1, 11.8,1,1, 3.269, 10557.899, 285.273, 52686.034 21/12/16,05:50:45,07,09,1, 11.8,1,1, 3.269, 10557.886, 285.269, 52686.039 21/12/16,05:50:45,08,09,1, 11.8,1,1, 3.269, 10557.915, 285.236, 52686.030 21/12/16,05:50:45,09,09,1, 11.8,1,1, 3.269, 10557.886, 285.229, 52686.064 21/12/16,05:50:45,10,09,1, 11.8,1,1, 3.269, 10557.863, 285.202, 52686.051 21/12/16,05:50:45,11,09,1, 11.8,1,1, 3.269, 10557.878, 285.210, 52686.063 21/12/16,05:50:45,12,09,1, 11.8,1,1, 3.269, 10557.875, 285.183, 52686.028 21/12/16,05:50:45,13,09,1, 11.8,1,1, 3.269, 10557.887, 285.173, 52686.045 21/12/16,05:50:45,14,09,1, 11.8,1,1, 3.269, 10557.864, 285.160, 52686.057 21/12/16,05:50:45,15,09,1, 11.8,1,1, 3.269, 10557.863, 285.141, 52686.014 21/12/16,05:50:45,16,09,1, 11.8,1,1, 3.269, 10557.836, 285.153, 52686.066 21/12/16,05:50:45,17,09,1, 11.8,1,1, 3.269, 10557.871, 285.131, 52686.043 21/12/16,05:50:45,18,09,1, 11.8,1,1, 3.269, 10557.872, 285.117, 52686.041 21/12/16,05:50:45,19,09,1, 11.8,1,1, 3.269, 10557.851, 285.107, 52686.066 21/12/16,05:50:46,00,11,1, 11.8,1,1, 3.268, 10557.843, 285.107, 52686.066 21/12/16,05:50:46,01,11,1, 11.8,1,1, 3.268, 10557.828, 285.088, 52686.030 21/12/16,05:50:46,02,11,1, 11.8,1,1, 3.268, 10557.842, 285.074, 52686.037 21/12/16,05:50:46,03,11,1, 11.8,1,1, 3.268, 10557.851, 285.067, 52686.044 21/12/16,05:50:46,04,11,1, 11.8,1,1, 3.268, 10557.828, 285.057, 52686.050 21/12/16,05:50:46,05,11,1, 11.8,1,1, 3.268, 10557.811, 285.016, 52686.053 21/12/16,05:50:46,06,11,1, 11.8,1,1, 3.268, 10557.816, 285.043, 52685.951 21/12/16,05:50:46,07,11,1, 11.8,1,1, 3.268, 10557.829, 285.023, 52686.130 21/12/16,05:50:46,08,11,1, 11.8,1,1, 3.268, 10557.840, 284.983, 52686.035 21/12/16,05:50:46,09,11,1, 11.8,1,1, 3.268, 10557.798, 284.978, 52686.085 21/12/16,05:50:46,10,11,1, 11.8,1,1, 3.268, 10557.813, 284.975, 52686.103 21/12/16,05:50:46,11,11,1, 11.8,1,1, 3.268, 10557.812, 284.991, 52686.089 21/12/16,05:50:46,12,11,1, 11.8,1,1, 3.268, 10557.815, 284.955, 52686.036 21/12/16,05:50:46,13,11,1, 11.8,1,1, 3.268, 10557.810, 284.948, 52686.089 21/12/16,05:50:46,14,11,1, 11.8,1,1, 3.268, 10557.821, 284.927, 52686.069 21/12/16,05:50:46,15,11,1, 11.8,1,1, 3.268, 10557.808, 284.917, 52686.066 21/12/16,05:50:46,16,11,1, 11.8,1,1, 3.268, 10557.777, 284.883, 52686.073 21/12/16,05:50:46,17,11,1, 11.8,1,1, 3.268, 10557.809, 284.899, 52686.071 21/12/16,05:50:46,18,11,1, 11.8,1,1, 3.268, 10557.792, 284.896, 52686.067 21/12/16,05:50:46,19,11,1, 11.8,1,1, 3.268, 10557.800, 284.881, 52686.089 21/12/16,05:50:47,00,10,1, 11.9,1,1, 3.266, 10557.793, 284.881, 52686.089 21/12/16,05:50:47,01,10,1, 11.9,1,1, 3.266, 10557.805, 284.878, 52686.086 21/12/16,05:50:47,02,10,1, 11.9,1,1, 3.266, 10557.790, 284.852, 52686.101 21/12/16,05:50:47,03,10,1, 11.9,1,1, 3.266, 10557.794, 284.839, 52686.060 21/12/16,05:50:47,04,10,1, 11.9,1,1, 3.266, 10557.772, 284.827, 52686.025 21/12/16,05:50:47,05,10,1, 11.9,1,1, 3.266, 10557.752, 284.839, 52686.060 21/12/16,05:50:47,06,10,1, 11.9,1,1, 3.266, 10557.770, 284.814, 52686.060 21/12/16,05:50:47,07,10,1, 11.9,1,1, 3.266, 10557.715, 284.793, 52686.074 21/12/16,05:50:47,08,10,1, 11.9,1,1, 3.266, 10557.757, 284.809, 52686.085 21/12/16,05:50:47,09,10,1, 11.9,1,1, 3.266, 10557.754, 284.805, 52686.092 21/12/16,05:50:47,10,10,1, 11.9,1,1, 3.266, 10557.731, 284.735, 52686.066 21/12/16,05:50:47,11,10,1, 11.9,1,1, 3.266, 10557.752, 284.754, 52686.077 21/12/16,05:50:47,12,10,1, 11.9,1,1, 3.266, 10557.713, 284.757, 52686.113 21/12/16,05:50:47,13,10,1, 11.9,1,1, 3.266, 10557.709, 284.753, 52686.258 21/12/16,05:50:47,14,10,1, 11.9,1,1, 3.266, 10557.763, 284.722, 52686.078 21/12/16,05:50:47,15,10,1, 11.9,1,1, 3.266, 10557.730, 284.710, 52686.092 21/12/16,05:50:47,16,10,1, 11.9,1,1, 3.266, 10557.737, 284.718, 52686.118 21/12/16,05:50:47,17,10,1, 11.9,1,1, 3.266, 10557.740, 284.701, 52686.167 21/12/16,05:50:47,18,10,1, 11.9,1,1, 3.266, 10557.721, 284.679, 52686.091 21/12/16,05:50:47,19,10,1, 11.9,1,1, 3.266, 10557.718, 284.663, 52686.116 21/12/16,05:50:48,00,10,1, 11.9,1,1, 3.271, 10557.718, 284.663, 52686.116 21/12/16,05:50:48,01,10,1, 11.9,1,1, 3.271, 10557.689, 284.640, 52686.117 21/12/16,05:50:48,02,10,1, 11.9,1,1, 3.271, 10557.675, 284.630, 52686.139 21/12/16,05:50:48,03,10,1, 11.9,1,1, 3.271, 10557.683, 284.593, 52686.111 21/12/16,05:50:48,04,10,1, 11.9,1,1, 3.271, 10557.689, 284.589, 52686.110 21/12/16,05:50:48,05,10,1, 11.9,1,1, 3.271, 10557.684, 284.590, 52686.172 21/12/16,05:50:48,06,10,1, 11.9,1,1, 3.271, 10557.688, 284.573, 52686.159 21/12/16,05:50:48,07,10,1, 11.9,1,1, 3.271, 10557.688, 284.543, 52686.163 21/12/16,05:50:48,08,10,1, 11.9,1,1, 3.271, 10557.692, 284.529, 52686.148 21/12/16,05:50:48,09,10,1, 11.9,1,1, 3.271, 10557.675, 284.535, 52686.121 21/12/16,05:50:48,10,10,1, 11.9,1,1, 3.271, 10557.662, 284.525, 52686.150 21/12/16,05:50:48,11,10,1, 11.9,1,1, 3.271, 10557.646, 284.509, 52686.122 21/12/16,05:50:48,12,10,1, 11.9,1,1, 3.271, 10557.658, 284.506, 52686.129 21/12/16,05:50:48,13,10,1, 11.9,1,1, 3.271, 10557.650, 284.516, 52686.158 21/12/16,05:50:48,14,10,1, 11.9,1,1, 3.271, 10557.652, 284.499, 52686.146 21/12/16,05:50:48,15,10,1, 11.9,1,1, 3.271, 10557.631, 284.513, 52686.161 21/12/16,05:50:48,16,10,1, 11.9,1,1, 3.271, 10557.612, 284.464, 52686.122 21/12/16,05:50:48,17,10,1, 11.9,1,1, 3.271, 10557.642, 284.451, 52686.113 21/12/16,05:50:48,18,10,1, 11.9,1,1, 3.271, 10557.591, 284.449, 52686.155 21/12/16,05:50:48,19,10,1, 11.9,1,1, 3.271, 10557.616, 284.435, 52686.193 21/12/16,05:50:49,00,10,1, 11.8,1,1, 3.268, 10557.610, 284.435, 52686.193 21/12/16,05:50:49,01,10,1, 11.8,1,1, 3.268, 10557.612, 284.425, 52686.203 21/12/16,05:50:49,02,10,1, 11.8,1,1, 3.268, 10557.612, 284.396, 52686.169 21/12/16,05:50:49,03,10,1, 11.8,1,1, 3.268, 10557.604, 284.401, 52686.182 21/12/16,05:50:49,04,10,1, 11.8,1,1, 3.268, 10557.587, 284.364, 52686.165 21/12/16,05:50:49,05,10,1, 11.8,1,1, 3.268, 10557.598, 284.352, 52686.163 21/12/16,05:50:49,06,10,1, 11.8,1,1, 3.268, 10557.590, 284.368, 52686.165 21/12/16,05:50:49,07,10,1, 11.8,1,1, 3.268, 10557.585, 284.350, 52686.155 21/12/16,05:50:49,08,10,1, 11.8,1,1, 3.268, 10557.574, 284.340, 52686.161 21/12/16,05:50:49,09,10,1, 11.8,1,1, 3.268, 10557.577, 284.345, 52686.173 21/12/16,05:50:49,10,10,1, 11.8,1,1, 3.268, 10557.565, 284.306, 52686.175 21/12/16,05:50:49,11,10,1, 11.8,1,1, 3.268, 10557.564, 284.277, 52686.180 21/12/16,05:50:49,12,10,1, 11.8,1,1, 3.268, 10557.557, 284.297, 52686.181 21/12/16,05:50:49,13,10,1, 11.8,1,1, 3.268, 10557.543, 284.263, 52686.181 21/12/16,05:50:49,14,10,1, 11.8,1,1, 3.268, 10557.532, 284.251, 52686.194 21/12/16,05:50:49,15,10,1, 11.8,1,1, 3.268, 10557.543, 284.268, 52686.176 21/12/16,05:50:49,16,10,1, 11.8,1,1, 3.268, 10557.542, 284.224, 52686.179 21/12/16,05:50:49,17,10,1, 11.8,1,1, 3.268, 10557.535, 284.218, 52686.091 21/12/16,05:50:49,18,10,1, 11.8,1,1, 3.268, 10557.524, 284.238, 52686.205 21/12/16,05:50:49,19,10,1, 11.8,1,1, 3.268, 10557.519, 284.214, 52686.211 21/12/16,05:50:50,00,10,1, 12.0,1,1, 3.270, 10557.518, 284.214, 52686.211 21/12/16,05:50:50,01,10,1, 12.0,1,1, 3.270, 10557.509, 284.189, 52686.247 21/12/16,05:50:50,02,10,1, 12.0,1,1, 3.270, 10557.518, 284.206, 52686.248 21/12/16,05:50:50,03,10,1, 12.0,1,1, 3.270, 10557.513, 284.156, 52686.217 21/12/16,05:50:50,04,10,1, 12.0,1,1, 3.270, 10557.484, 284.168, 52686.206 21/12/16,05:50:50,05,10,1, 12.0,1,1, 3.270, 10557.491, 284.169, 52686.218 21/12/16,05:50:50,06,10,1, 12.0,1,1, 3.270, 10557.473, 284.132, 52686.196 21/12/16,05:50:50,07,10,1, 12.0,1,1, 3.270, 10557.467, 284.122, 52686.275 21/12/16,05:50:50,08,10,1, 12.0,1,1, 3.270, 10557.458, 284.115, 52686.254 21/12/16,05:50:50,09,10,1, 12.0,1,1, 3.270, 10557.431, 284.117, 52686.249 21/12/16,05:50:50,10,10,1, 12.0,1,1, 3.270, 10557.446, 284.076, 52686.235 21/12/16,05:50:50,11,10,1, 12.0,1,1, 3.270, 10557.436, 284.077, 52686.283 21/12/16,05:50:50,12,10,1, 12.0,1,1, 3.270, 10557.417, 284.084, 52686.241 21/12/16,05:50:50,13,10,1, 12.0,1,1, 3.270, 10557.418, 284.081, 52686.253 21/12/16,05:50:50,14,10,1, 12.0,1,1, 3.270, 10557.422, 284.065, 52686.280 21/12/16,05:50:50,15,10,1, 12.0,1,1, 3.270, 10557.393, 284.061, 52686.253 21/12/16,05:50:50,16,10,1, 12.0,1,1, 3.270, 10557.397, 284.052, 52686.284 21/12/16,05:50:50,17,10,1, 12.0,1,1, 3.270, 10557.369, 284.044, 52686.295 21/12/16,05:50:50,18,10,1, 12.0,1,1, 3.270, 10557.389, 284.023, 52686.284 21/12/16,05:50:50,19,10,1, 12.0,1,1, 3.270, 10557.374, 284.036, 52686.313 21/12/16,05:50:51,00,10,1, 11.9,1,1, 3.269, 10557.368, 284.036, 52686.313 21/12/16,05:50:51,01,10,1, 11.9,1,1, 3.269, 10557.348, 283.995, 52686.292 21/12/16,05:50:51,02,10,1, 11.9,1,1, 3.269, 10557.344, 283.998, 52686.269 21/12/16,05:50:51,03,10,1, 11.9,1,1, 3.269, 10557.354, 283.968, 52686.278 21/12/16,05:50:51,04,10,1, 11.9,1,1, 3.269, 10557.373, 283.930, 52686.051 21/12/16,05:50:51,05,10,1, 11.9,1,1, 3.269, 10557.340, 283.956, 52686.207 21/12/16,05:50:51,06,10,1, 11.9,1,1, 3.269, 10557.310, 283.945, 52686.287 21/12/16,05:50:51,07,10,1, 11.9,1,1, 3.269, 10557.318, 283.958, 52686.273 21/12/16,05:50:51,08,10,1, 11.9,1,1, 3.269, 10557.296, 283.930, 52686.238 21/12/16,05:50:51,09,10,1, 11.9,1,1, 3.269, 10557.294, 283.930, 52686.289 21/12/16,05:50:51,10,10,1, 11.9,1,1, 3.269, 10557.298, 283.919, 52686.325 21/12/16,05:50:51,11,10,1, 11.9,1,1, 3.269, 10557.290, 283.916, 52686.311 21/12/16,05:50:51,12,10,1, 11.9,1,1, 3.269, 10557.278, 283.900, 52686.288 21/12/16,05:50:51,13,10,1, 11.9,1,1, 3.269, 10557.264, 283.901, 52686.303 21/12/16,05:50:51,14,10,1, 11.9,1,1, 3.269, 10557.278, 283.894, 52686.360 21/12/16,05:50:51,15,10,1, 11.9,1,1, 3.269, 10557.251, 283.880, 52686.359 21/12/16,05:50:51,16,10,1, 11.9,1,1, 3.269, 10557.226, 283.880, 52686.292 21/12/16,05:50:51,17,10,1, 11.9,1,1, 3.269, 10557.220, 283.881, 52686.351 21/12/16,05:50:51,18,10,1, 11.9,1,1, 3.269, 10557.247, 283.867, 52686.315 21/12/16,05:50:51,19,10,1, 11.9,1,1, 3.269, 10557.227, 283.889, 52686.315 21/12/16,05:50:52,00,11,1, 11.8,1,1, 3.271, 10557.226, 283.889, 52686.315 21/12/16,05:50:52,01,11,1, 11.8,1,1, 3.271, 10557.200, 283.857, 52686.376 21/12/16,05:50:52,02,11,1, 11.8,1,1, 3.271, 10557.181, 283.841, 52686.353 21/12/16,05:50:52,03,11,1, 11.8,1,1, 3.271, 10557.168, 283.810, 52686.366 21/12/16,05:50:52,04,11,1, 11.8,1,1, 3.271, 10557.174, 283.836, 52686.358 21/12/16,05:50:52,05,11,1, 11.8,1,1, 3.271, 10557.155, 283.805, 52686.353 21/12/16,05:50:52,06,11,1, 11.8,1,1, 3.271, 10557.139, 283.795, 52686.412 21/12/16,05:50:52,07,11,1, 11.8,1,1, 3.271, 10557.142, 283.826, 52686.473 21/12/16,05:50:52,08,11,1, 11.8,1,1, 3.271, 10557.139, 283.792, 52686.341 21/12/16,05:50:52,09,11,1, 11.8,1,1, 3.271, 10557.129, 283.783, 52686.350 21/12/16,05:50:52,10,11,1, 11.8,1,1, 3.271, 10557.122, 283.793, 52686.345 21/12/16,05:50:52,11,11,1, 11.8,1,1, 3.271, 10557.095, 283.783, 52686.375 21/12/16,05:50:52,12,11,1, 11.8,1,1, 3.271, 10557.127, 283.753, 52686.419 21/12/16,05:50:52,13,11,1, 11.8,1,1, 3.271, 10557.121, 283.765, 52686.405 21/12/16,05:50:52,14,11,1, 11.8,1,1, 3.271, 10557.094, 283.744, 52686.330 21/12/16,05:50:52,15,11,1, 11.8,1,1, 3.271, 10557.131, 283.742, 52686.322 21/12/16,05:50:52,16,11,1, 11.8,1,1, 3.271, 10557.084, 283.739, 52686.378 21/12/16,05:50:52,17,11,1, 11.8,1,1, 3.271, 10557.064, 283.747, 52686.392 21/12/16,05:50:52,18,11,1, 11.8,1,1, 3.271, 10557.068, 283.734, 52686.391 21/12/16,05:50:52,19,11,1, 11.8,1,1, 3.271, 10557.081, 283.733, 52686.441 21/12/16,05:50:53,00,11,1, 11.9,1,1, 3.272, 10557.076, 283.733, 52686.441 21/12/16,05:50:53,01,11,1, 11.9,1,1, 3.272, 10557.054, 283.708, 52686.454 21/12/16,05:50:53,02,11,1, 11.9,1,1, 3.272, 10557.053, 283.706, 52686.442 21/12/16,05:50:53,03,11,1, 11.9,1,1, 3.272, 10557.051, 283.706, 52686.432 21/12/16,05:50:53,04,11,1, 11.9,1,1, 3.272, 10557.046, 283.677, 52686.449 21/12/16,05:50:53,05,11,1, 11.9,1,1, 3.272, 10557.047, 283.690, 52686.447 21/12/16,05:50:53,06,11,1, 11.9,1,1, 3.272, 10557.038, 283.692, 52686.463 21/12/16,05:50:53,07,11,1, 11.9,1,1, 3.272, 10557.021, 283.672, 52686.465 21/12/16,05:50:53,08,11,1, 11.9,1,1, 3.272, 10556.999, 283.653, 52686.448 21/12/16,05:50:53,09,11,1, 11.9,1,1, 3.272, 10557.006, 283.657, 52686.437 21/12/16,05:50:53,10,11,1, 11.9,1,1, 3.272, 10556.982, 283.665, 52686.476 21/12/16,05:50:53,11,11,1, 11.9,1,1, 3.272, 10557.001, 283.614, 52686.452 21/12/16,05:50:53,12,11,1, 11.9,1,1, 3.272, 10556.989, 283.622, 52686.486 21/12/16,05:50:53,13,11,1, 11.9,1,1, 3.272, 10556.978, 283.623, 52686.473 21/12/16,05:50:53,14,11,1, 11.9,1,1, 3.272, 10556.968, 283.599, 52686.471 21/12/16,05:50:53,15,11,1, 11.9,1,1, 3.272, 10556.965, 283.611, 52686.462 21/12/16,05:50:53,16,11,1, 11.9,1,1, 3.272, 10556.960, 283.593, 52686.458 21/12/16,05:50:53,17,11,1, 11.9,1,1, 3.272, 10556.931, 283.564, 52686.469 21/12/16,05:50:53,18,11,1, 11.9,1,1, 3.272, 10556.947, 283.586, 52686.492 21/12/16,05:50:53,19,11,1, 11.9,1,1, 3.272, 10556.924, 283.547, 52686.514 21/12/16,05:50:54,00,11,1, 11.8,1,1, 3.272, 10556.917, 283.547, 52686.514 21/12/16,05:50:54,01,11,1, 11.8,1,1, 3.272, 10556.940, 283.553, 52686.704 21/12/16,05:50:54,02,11,1, 11.8,1,1, 3.272, 10556.894, 283.538, 52686.402 21/12/16,05:50:54,03,11,1, 11.8,1,1, 3.272, 10556.869, 283.553, 52686.497 21/12/16,05:50:54,04,11,1, 11.8,1,1, 3.272, 10556.844, 283.512, 52686.484 21/12/16,05:50:54,05,11,1, 11.8,1,1, 3.272, 10556.863, 283.535, 52686.488 21/12/16,05:50:54,06,11,1, 11.8,1,1, 3.272, 10556.887, 283.529, 52686.494 21/12/16,05:50:54,07,11,1, 11.8,1,1, 3.272, 10556.851, 283.506, 52686.522 21/12/16,05:50:54,08,11,1, 11.8,1,1, 3.272, 10556.820, 283.512, 52686.525 21/12/16,05:50:54,09,11,1, 11.8,1,1, 3.272, 10556.816, 283.484, 52686.520 21/12/16,05:50:54,10,11,1, 11.8,1,1, 3.272, 10556.818, 283.488, 52686.541 21/12/16,05:50:54,11,11,1, 11.8,1,1, 3.272, 10556.798, 283.481, 52686.569 21/12/16,05:50:54,12,11,1, 11.8,1,1, 3.272, 10556.788, 283.464, 52686.503 21/12/16,05:50:54,13,11,1, 11.8,1,1, 3.272, 10556.770, 283.461, 52686.524 21/12/16,05:50:54,14,11,1, 11.8,1,1, 3.272, 10556.768, 283.478, 52686.542 21/12/16,05:50:54,15,11,1, 11.8,1,1, 3.272, 10556.759, 283.464, 52686.520 21/12/16,05:50:54,16,11,1, 11.8,1,1, 3.272, 10556.733, 283.449, 52686.541 21/12/16,05:50:54,17,11,1, 11.8,1,1, 3.272, 10556.730, 283.451, 52686.557 21/12/16,05:50:54,18,11,1, 11.8,1,1, 3.272, 10556.746, 283.429, 52686.527 21/12/16,05:50:54,19,11,1, 11.8,1,1, 3.272, 10556.714, 283.422, 52686.555 21/12/16,05:50:55,00,11,1, 11.9,1,1, 3.269, 10556.709, 283.422, 52686.555 21/12/16,05:50:55,01,11,1, 11.9,1,1, 3.269, 10556.712, 283.385, 52686.569 21/12/16,05:50:55,02,11,1, 11.9,1,1, 3.269, 10556.690, 283.390, 52686.554 21/12/16,05:50:55,03,11,1, 11.9,1,1, 3.269, 10556.657, 283.407, 52686.567 21/12/16,05:50:55,04,11,1, 11.9,1,1, 3.269, 10556.669, 283.387, 52686.585 21/12/16,05:50:55,05,11,1, 11.9,1,1, 3.269, 10556.652, 283.385, 52686.558 21/12/16,05:50:55,06,11,1, 11.9,1,1, 3.269, 10556.631, 283.361, 52686.567 21/12/16,05:50:55,07,11,1, 11.9,1,1, 3.269, 10556.641, 283.383, 52686.580 21/12/16,05:50:55,08,11,1, 11.9,1,1, 3.269, 10556.616, 283.356, 52686.535 21/12/16,05:50:55,09,11,1, 11.9,1,1, 3.269, 10556.586, 283.336, 52686.581 21/12/16,05:50:55,10,11,1, 11.9,1,1, 3.269, 10556.603, 283.343, 52686.573 21/12/16,05:50:55,11,11,1, 11.9,1,1, 3.269, 10556.584, 283.310, 52686.579 21/12/16,05:50:55,12,11,1, 11.9,1,1, 3.269, 10556.549, 283.329, 52686.582 21/12/16,05:50:55,13,11,1, 11.9,1,1, 3.269, 10556.559, 283.316, 52686.633 21/12/16,05:50:55,14,11,1, 11.9,1,1, 3.269, 10556.542, 283.322, 52686.593 21/12/16,05:50:55,15,11,1, 11.9,1,1, 3.269, 10556.541, 283.291, 52686.591 21/12/16,05:50:55,16,11,1, 11.9,1,1, 3.269, 10556.529, 283.285, 52686.615 21/12/16,05:50:55,17,11,1, 11.9,1,1, 3.269, 10556.530, 283.296, 52686.620 21/12/16,05:50:55,18,11,1, 11.9,1,1, 3.269, 10556.488, 283.284, 52686.605 21/12/16,05:50:55,19,11,1, 11.9,1,1, 3.269, 10556.478, 283.285, 52686.622 21/12/16,05:50:56,00,11,1, 11.8,1,1, 3.268, 10556.475, 283.285, 52686.622 21/12/16,05:50:56,01,11,1, 11.8,1,1, 3.268, 10556.488, 283.271, 52686.620 21/12/16,05:50:56,02,11,1, 11.8,1,1, 3.268, 10556.450, 283.237, 52686.630 21/12/16,05:50:56,03,11,1, 11.8,1,1, 3.268, 10556.436, 283.234, 52686.602 21/12/16,05:50:56,04,11,1, 11.8,1,1, 3.268, 10556.426, 283.243, 52686.594 21/12/16,05:50:56,05,11,1, 11.8,1,1, 3.268, 10556.402, 283.215, 52686.635 21/12/16,05:50:56,06,11,1, 11.8,1,1, 3.268, 10556.427, 283.209, 52686.666 21/12/16,05:50:56,07,11,1, 11.8,1,1, 3.268, 10556.405, 283.192, 52686.667 21/12/16,05:50:56,08,11,1, 11.8,1,1, 3.268, 10556.381, 283.193, 52686.665 21/12/16,05:50:56,09,11,1, 11.8,1,1, 3.268, 10556.376, 283.196, 52686.626 21/12/16,05:50:56,10,11,1, 11.8,1,1, 3.268, 10556.363, 283.175, 52686.629 21/12/16,05:50:56,11,11,1, 11.8,1,1, 3.268, 10556.348, 283.164, 52686.675 21/12/16,05:50:56,12,11,1, 11.8,1,1, 3.268, 10556.329, 283.157, 52686.625 21/12/16,05:50:56,13,11,1, 11.8,1,1, 3.268, 10556.301, 283.144, 52686.641 21/12/16,05:50:56,14,11,1, 11.8,1,1, 3.268, 10556.284, 283.131, 52686.655 21/12/16,05:50:56,15,11,1, 11.8,1,1, 3.268, 10556.291, 283.149, 52686.631 21/12/16,05:50:56,16,11,1, 11.8,1,1, 3.268, 10556.268, 283.112, 52686.645 21/12/16,05:50:56,17,11,1, 11.8,1,1, 3.268, 10556.245, 283.133, 52686.647 21/12/16,05:50:56,18,11,1, 11.8,1,1, 3.268, 10556.223, 283.117, 52686.667 21/12/16,05:50:56,19,11,1, 11.8,1,1, 3.268, 10556.211, 283.113, 52686.679 21/12/16,05:50:57,00,11,1, 11.9,1,1, 3.270, 10556.208, 283.113, 52686.679 21/12/16,05:50:57,01,11,1, 11.9,1,1, 3.270, 10556.171, 283.134, 52686.641 21/12/16,05:50:57,02,11,1, 11.9,1,1, 3.270, 10556.191, 283.138, 52686.793 21/12/16,05:50:57,03,11,1, 11.9,1,1, 3.270, 10556.145, 283.104, 52686.719 21/12/16,05:50:57,04,11,1, 11.9,1,1, 3.270, 10556.157, 283.108, 52686.763 21/12/16,05:50:57,05,11,1, 11.9,1,1, 3.270, 10556.139, 283.079, 52686.757 21/12/16,05:50:57,06,11,1, 11.9,1,1, 3.270, 10556.105, 283.090, 52686.781 21/12/16,05:50:57,07,11,1, 11.9,1,1, 3.270, 10556.101, 283.096, 52686.835 21/12/16,05:50:57,08,11,1, 11.9,1,1, 3.270, 10556.106, 283.103, 52686.724 21/12/16,05:50:57,09,11,1, 11.9,1,1, 3.270, 10556.081, 283.074, 52686.761 21/12/16,05:50:57,10,11,1, 11.9,1,1, 3.270, 10556.049, 283.082, 52686.772 21/12/16,05:50:57,11,11,1, 11.9,1,1, 3.270, 10556.025, 283.082, 52686.800 21/12/16,05:50:57,12,11,1, 11.9,1,1, 3.270, 10556.024, 283.062, 52686.810 21/12/16,05:50:57,13,11,1, 11.9,1,1, 3.270, 10556.018, 283.055, 52686.815 21/12/16,05:50:57,14,11,1, 11.9,1,1, 3.270, 10555.971, 283.048, 52686.825 21/12/16,05:50:57,15,11,1, 11.9,1,1, 3.270, 10555.969, 283.046, 52686.849 21/12/16,05:50:57,16,11,1, 11.9,1,1, 3.270, 10555.942, 283.041, 52686.828 21/12/16,05:50:57,17,11,1, 11.9,1,1, 3.270, 10555.934, 283.020, 52686.831 21/12/16,05:50:57,18,11,1, 11.9,1,1, 3.270, 10555.931, 283.036, 52686.851 21/12/16,05:50:57,19,11,1, 11.9,1,1, 3.270, 10555.897, 283.030, 52686.812 21/12/16,05:50:58,00,11,1, 11.8,1,1, 3.266, 10555.891, 283.030, 52686.812 21/12/16,05:50:58,01,11,1, 11.8,1,1, 3.266, 10555.889, 283.022, 52686.844 21/12/16,05:50:58,02,11,1, 11.8,1,1, 3.266, 10555.851, 283.028, 52686.861 21/12/16,05:50:58,03,11,1, 11.8,1,1, 3.266, 10555.877, 283.014, 52686.878 21/12/16,05:50:58,04,11,1, 11.8,1,1, 3.266, 10555.842, 282.981, 52686.870 21/12/16,05:50:58,05,11,1, 11.8,1,1, 3.266, 10555.812, 282.993, 52686.883 21/12/16,05:50:58,06,11,1, 11.8,1,1, 3.266, 10555.811, 282.979, 52686.851 21/12/16,05:50:58,07,11,1, 11.8,1,1, 3.266, 10555.808, 282.969, 52686.894 21/12/16,05:50:58,08,11,1, 11.8,1,1, 3.266, 10555.793, 282.943, 52686.709 21/12/16,05:50:58,09,11,1, 11.8,1,1, 3.266, 10555.786, 282.979, 52686.845 21/12/16,05:50:58,10,11,1, 11.8,1,1, 3.266, 10555.754, 282.968, 52686.822 21/12/16,05:50:58,11,11,1, 11.8,1,1, 3.266, 10555.746, 282.952, 52686.909 21/12/16,05:50:58,12,11,1, 11.8,1,1, 3.266, 10555.710, 282.950, 52686.872 21/12/16,05:50:58,13,11,1, 11.8,1,1, 3.266, 10555.680, 282.936, 52686.880 21/12/16,05:50:58,14,11,1, 11.8,1,1, 3.266, 10555.667, 282.935, 52686.935 21/12/16,05:50:58,15,11,1, 11.8,1,1, 3.266, 10555.645, 282.936, 52686.877 21/12/16,05:50:58,16,11,1, 11.8,1,1, 3.266, 10555.626, 282.927, 52686.898 21/12/16,05:50:58,17,11,1, 11.8,1,1, 3.266, 10555.611, 282.921, 52686.911 21/12/16,05:50:58,18,11,1, 11.8,1,1, 3.266, 10555.593, 282.909, 52686.912 21/12/16,05:50:58,19,11,1, 11.8,1,1, 3.266, 10555.586, 282.905, 52686.898 21/12/16,05:50:59,00,10,1, 11.9,1,1, 3.273, 10555.582, 282.905, 52686.898 21/12/16,05:50:59,01,10,1, 11.9,1,1, 3.273, 10555.555, 282.893, 52686.901 21/12/16,05:50:59,02,10,1, 11.9,1,1, 3.273, 10555.522, 282.887, 52686.903 21/12/16,05:50:59,03,10,1, 11.9,1,1, 3.273, 10555.515, 282.897, 52686.891 21/12/16,05:50:59,04,10,1, 11.9,1,1, 3.273, 10555.506, 282.864, 52686.925 21/12/16,05:50:59,05,10,1, 11.9,1,1, 3.273, 10555.489, 282.890, 52686.875 21/12/16,05:50:59,06,10,1, 11.9,1,1, 3.273, 10555.478, 282.873, 52686.930 21/12/16,05:50:59,07,10,1, 11.9,1,1, 3.273, 10555.452, 282.859, 52686.915 21/12/16,05:50:59,08,10,1, 11.9,1,1, 3.273, 10555.455, 282.850, 52686.817 21/12/16,05:50:59,09,10,1, 11.9,1,1, 3.273, 10555.411, 282.862, 52686.991 21/12/16,05:50:59,10,10,1, 11.9,1,1, 3.273, 10555.393, 282.843, 52686.979 21/12/16,05:50:59,11,10,1, 11.9,1,1, 3.273, 10555.375, 282.831, 52687.012 21/12/16,05:50:59,12,10,1, 11.9,1,1, 3.273, 10555.366, 282.828, 52686.935 21/12/16,05:50:59,13,10,1, 11.9,1,1, 3.273, 10555.355, 282.834, 52686.914 21/12/16,05:50:59,14,10,1, 11.9,1,1, 3.273, 10555.342, 282.837, 52686.955 21/12/16,05:50:59,15,10,1, 11.9,1,1, 3.273, 10555.349, 282.840, 52686.924 21/12/16,05:50:59,16,10,1, 11.9,1,1, 3.273, 10555.333, 282.827, 52686.946 21/12/16,05:50:59,17,10,1, 11.9,1,1, 3.273, 10555.304, 282.849, 52687.144 21/12/16,05:50:59,18,10,1, 11.9,1,1, 3.273, 10555.307, 282.822, 52686.838 21/12/16,05:50:59,19,10,1, 11.9,1,1, 3.273, 10555.243, 282.830, 52686.921 21/12/16,05:51:00,00,11,1, 11.8,1,1, 3.268, 10555.240, 282.830, 52686.921 21/12/16,05:51:00,01,11,1, 11.8,1,1, 3.268, 10555.266, 282.831, 52686.979 21/12/16,05:51:00,02,11,1, 11.8,1,1, 3.268, 10555.232, 282.797, 52686.835 21/12/16,05:51:00,03,11,1, 11.8,1,1, 3.268, 10555.238, 282.797, 52686.853 21/12/16,05:51:00,04,11,1, 11.8,1,1, 3.268, 10555.200, 282.776, 52686.849 21/12/16,05:51:00,05,11,1, 11.8,1,1, 3.268, 10555.210, 282.788, 52686.839 21/12/16,05:51:00,06,11,1, 11.8,1,1, 3.268, 10555.182, 282.786, 52686.889 21/12/16,05:51:00,07,11,1, 11.8,1,1, 3.268, 10555.199, 282.795, 52687.062 21/12/16,05:51:00,08,11,1, 11.8,1,1, 3.268, 10555.137, 282.770, 52686.796 21/12/16,05:51:00,09,11,1, 11.8,1,1, 3.268, 10555.128, 282.754, 52686.852 21/12/16,05:51:00,10,11,1, 11.8,1,1, 3.268, 10555.117, 282.769, 52686.858 21/12/16,05:51:00,11,11,1, 11.8,1,1, 3.268, 10555.118, 282.751, 52686.905 21/12/16,05:51:00,12,11,1, 11.8,1,1, 3.268, 10555.085, 282.747, 52686.893 21/12/16,05:51:00,13,11,1, 11.8,1,1, 3.268, 10555.131, 282.727, 52686.894 21/12/16,05:51:00,14,11,1, 11.8,1,1, 3.268, 10555.066, 282.729, 52686.900 21/12/16,05:51:00,15,11,1, 11.8,1,1, 3.268, 10555.045, 282.746, 52686.869 21/12/16,05:51:00,16,11,1, 11.8,1,1, 3.268, 10555.055, 282.746, 52686.909 21/12/16,05:51:00,17,11,1, 11.8,1,1, 3.268, 10555.036, 282.731, 52686.908 21/12/16,05:51:00,18,11,1, 11.8,1,1, 3.268, 10555.011, 282.716, 52686.874 21/12/16,05:51:00,19,11,1, 11.8,1,1, 3.268, 10555.013, 282.726, 52686.926 21/12/16,05:51:01,00,11,1, 11.9,1,1, 3.270, 10555.006, 282.726, 52686.926 21/12/16,05:51:01,01,11,1, 11.9,1,1, 3.270, 10554.985, 282.712, 52686.909 21/12/16,05:51:01,02,11,1, 11.9,1,1, 3.270, 10554.952, 282.726, 52686.964 21/12/16,05:51:01,03,11,1, 11.9,1,1, 3.270, 10554.967, 282.707, 52686.915 21/12/16,05:51:01,04,11,1, 11.9,1,1, 3.270, 10554.950, 282.721, 52686.995 21/12/16,05:51:01,05,11,1, 11.9,1,1, 3.270, 10554.936, 282.718, 52686.989 21/12/16,05:51:01,06,11,1, 11.9,1,1, 3.270, 10554.925, 282.674, 52686.839 21/12/16,05:51:01,07,11,1, 11.9,1,1, 3.270, 10554.901, 282.676, 52686.911 21/12/16,05:51:01,08,11,1, 11.9,1,1, 3.270, 10554.890, 282.662, 52686.937 21/12/16,05:51:01,09,11,1, 11.9,1,1, 3.270, 10554.870, 282.684, 52686.958 21/12/16,05:51:01,10,11,1, 11.9,1,1, 3.270, 10554.836, 282.653, 52686.966 21/12/16,05:51:01,11,11,1, 11.9,1,1, 3.270, 10554.830, 282.660, 52686.957 21/12/16,05:51:01,12,11,1, 11.9,1,1, 3.270, 10554.815, 282.664, 52686.964 21/12/16,05:51:01,13,11,1, 11.9,1,1, 3.270, 10554.794, 282.658, 52686.953 21/12/16,05:51:01,14,11,1, 11.9,1,1, 3.270, 10554.785, 282.647, 52686.965 21/12/16,05:51:01,15,11,1, 11.9,1,1, 3.270, 10554.785, 282.632, 52686.946 21/12/16,05:51:01,16,11,1, 11.9,1,1, 3.270, 10554.746, 282.654, 52686.973 21/12/16,05:51:01,17,11,1, 11.9,1,1, 3.270, 10554.767, 282.636, 52686.994 21/12/16,05:51:01,18,11,1, 11.9,1,1, 3.270, 10554.759, 282.616, 52686.975 21/12/16,05:51:01,19,11,1, 11.9,1,1, 3.270, 10554.718, 282.636, 52686.976 21/12/16,05:51:02,00,11,1, 11.9,1,1, 3.270, 10554.714, 282.636, 52686.976 21/12/16,05:51:02,01,11,1, 11.9,1,1, 3.270, 10554.730, 282.619, 52687.009 21/12/16,05:51:02,02,11,1, 11.9,1,1, 3.270, 10554.669, 282.637, 52686.979 21/12/16,05:51:02,03,11,1, 11.9,1,1, 3.270, 10554.676, 282.633, 52686.995 21/12/16,05:51:02,04,11,1, 11.9,1,1, 3.270, 10554.659, 282.633, 52686.984 21/12/16,05:51:02,05,11,1, 11.9,1,1, 3.270, 10554.635, 282.634, 52687.014 21/12/16,05:51:02,06,11,1, 11.9,1,1, 3.270, 10554.593, 282.610, 52687.015 21/12/16,05:51:02,07,11,1, 11.9,1,1, 3.270, 10554.604, 282.627, 52687.030 21/12/16,05:51:02,08,11,1, 11.9,1,1, 3.270, 10554.570, 282.630, 52687.014 21/12/16,05:51:02,09,11,1, 11.9,1,1, 3.270, 10554.571, 282.623, 52687.037 21/12/16,05:51:02,10,11,1, 11.9,1,1, 3.270, 10554.540, 282.619, 52687.044 21/12/16,05:51:02,11,11,1, 11.9,1,1, 3.270, 10554.529, 282.585, 52687.014 21/12/16,05:51:02,12,11,1, 11.9,1,1, 3.270, 10554.518, 282.593, 52686.988 21/12/16,05:51:02,13,11,1, 11.9,1,1, 3.270, 10554.519, 282.575, 52687.020 21/12/16,05:51:02,14,11,1, 11.9,1,1, 3.270, 10554.477, 282.600, 52687.085 21/12/16,05:51:02,15,11,1, 11.9,1,1, 3.270, 10554.475, 282.617, 52687.035 21/12/16,05:51:02,16,11,1, 11.9,1,1, 3.270, 10554.453, 282.593, 52687.045 21/12/16,05:51:02,17,11,1, 11.9,1,1, 3.270, 10554.454, 282.600, 52687.056 21/12/16,05:51:02,18,11,1, 11.9,1,1, 3.270, 10554.422, 282.601, 52687.034 21/12/16,05:51:02,19,11,1, 11.9,1,1, 3.270, 10554.411, 282.627, 52687.067 21/12/16,05:51:03,00,11,1, 11.9,1,1, 3.269, 10554.405, 282.627, 52687.067 21/12/16,05:51:03,01,11,1, 11.9,1,1, 3.269, 10554.386, 282.605, 52687.029 21/12/16,05:51:03,02,11,1, 11.9,1,1, 3.269, 10554.364, 282.599, 52687.073 21/12/16,05:51:03,03,11,1, 11.9,1,1, 3.269, 10554.369, 282.600, 52687.091 21/12/16,05:51:03,04,11,1, 11.9,1,1, 3.269, 10554.351, 282.605, 52687.074 21/12/16,05:51:03,05,11,1, 11.9,1,1, 3.269, 10554.313, 282.585, 52687.071 21/12/16,05:51:03,06,11,1, 11.9,1,1, 3.269, 10554.321, 282.609, 52687.068 21/12/16,05:51:03,07,11,1, 11.9,1,1, 3.269, 10554.318, 282.586, 52687.106 21/12/16,05:51:03,08,11,1, 11.9,1,1, 3.269, 10554.283, 282.591, 52687.112 21/12/16,05:51:03,09,11,1, 11.9,1,1, 3.269, 10554.243, 282.595, 52687.126 21/12/16,05:51:03,10,11,1, 11.9,1,1, 3.269, 10554.226, 282.629, 52687.101 21/12/16,05:51:03,11,11,1, 11.9,1,1, 3.269, 10554.220, 282.625, 52687.121 21/12/16,05:51:03,12,11,1, 11.9,1,1, 3.269, 10554.218, 282.617, 52687.115 21/12/16,05:51:03,13,11,1, 11.9,1,1, 3.269, 10554.195, 282.623, 52687.152 21/12/16,05:51:03,14,11,1, 11.9,1,1, 3.269, 10554.173, 282.608, 52687.121 21/12/16,05:51:03,15,11,1, 11.9,1,1, 3.269, 10554.155, 282.641, 52687.138 21/12/16,05:51:03,16,11,1, 11.9,1,1, 3.269, 10554.146, 282.621, 52687.098 21/12/16,05:51:03,17,11,1, 11.9,1,1, 3.269, 10554.132, 282.626, 52687.143 21/12/16,05:51:03,18,11,1, 11.9,1,1, 3.269, 10554.105, 282.630, 52687.123 21/12/16,05:51:03,19,11,1, 11.9,1,1, 3.269, 10554.073, 282.616, 52687.064 21/12/16,05:51:04,00,11,1, 11.8,1,1, 3.271, 10554.072, 282.616, 52687.064 21/12/16,05:51:04,01,11,1, 11.8,1,1, 3.271, 10554.062, 282.640, 52687.120 21/12/16,05:51:04,02,11,1, 11.8,1,1, 3.271, 10554.023, 282.621, 52687.124 21/12/16,05:51:04,03,11,1, 11.8,1,1, 3.271, 10554.032, 282.630, 52687.101 21/12/16,05:51:04,04,11,1, 11.8,1,1, 3.271, 10554.016, 282.627, 52687.177 21/12/16,05:51:04,05,11,1, 11.8,1,1, 3.271, 10554.005, 282.648, 52686.975 21/12/16,05:51:04,06,11,1, 11.8,1,1, 3.271, 10553.976, 282.641, 52687.083 21/12/16,05:51:04,07,11,1, 11.8,1,1, 3.271, 10553.993, 282.661, 52687.317 21/12/16,05:51:04,08,11,1, 11.8,1,1, 3.271, 10553.928, 282.650, 52687.083 21/12/16,05:51:04,09,11,1, 11.8,1,1, 3.271, 10553.928, 282.671, 52687.181 21/12/16,05:51:04,10,11,1, 11.8,1,1, 3.271, 10553.924, 282.657, 52687.164 21/12/16,05:51:04,11,11,1, 11.8,1,1, 3.271, 10553.903, 282.688, 52687.217 21/12/16,05:51:04,12,11,1, 11.8,1,1, 3.271, 10553.921, 282.672, 52687.163 21/12/16,05:51:04,13,11,1, 11.8,1,1, 3.271, 10553.888, 282.676, 52687.169 21/12/16,05:51:04,14,11,1, 11.8,1,1, 3.271, 10553.868, 282.677, 52687.176 21/12/16,05:51:04,15,11,1, 11.8,1,1, 3.271, 10553.863, 282.692, 52687.174 21/12/16,05:51:04,16,11,1, 11.8,1,1, 3.271, 10553.867, 282.692, 52687.182 21/12/16,05:51:04,17,11,1, 11.8,1,1, 3.271, 10553.849, 282.680, 52687.187 21/12/16,05:51:04,18,11,1, 11.8,1,1, 3.271, 10553.838, 282.690, 52687.166 21/12/16,05:51:04,19,11,1, 11.8,1,1, 3.271, 10553.817, 282.684, 52687.225 21/12/16,05:51:05,00,11,1, 11.9,1,1, 3.270, 10553.813, 282.684, 52687.225 21/12/16,05:51:05,01,11,1, 11.9,1,1, 3.270, 10553.773, 282.712, 52687.250 21/12/16,05:51:05,02,11,1, 11.9,1,1, 3.270, 10553.759, 282.706, 52687.248 21/12/16,05:51:05,03,11,1, 11.9,1,1, 3.270, 10553.730, 282.716, 52687.228 21/12/16,05:51:05,04,11,1, 11.9,1,1, 3.270, 10553.733, 282.727, 52687.234 21/12/16,05:51:05,05,11,1, 11.9,1,1, 3.270, 10553.718, 282.762, 52687.287 21/12/16,05:51:05,06,11,1, 11.9,1,1, 3.270, 10553.672, 282.723, 52687.258 21/12/16,05:51:05,07,11,1, 11.9,1,1, 3.270, 10553.659, 282.747, 52687.240 21/12/16,05:51:05,08,11,1, 11.9,1,1, 3.270, 10553.670, 282.748, 52687.227 21/12/16,05:51:05,09,11,1, 11.9,1,1, 3.270, 10553.637, 282.744, 52687.259 21/12/16,05:51:05,10,11,1, 11.9,1,1, 3.270, 10553.601, 282.738, 52687.282 21/12/16,05:51:05,11,11,1, 11.9,1,1, 3.270, 10553.603, 282.753, 52687.259 21/12/16,05:51:05,12,11,1, 11.9,1,1, 3.270, 10553.583, 282.754, 52687.273 21/12/16,05:51:05,13,11,1, 11.9,1,1, 3.270, 10553.576, 282.746, 52687.298 21/12/16,05:51:05,14,11,1, 11.9,1,1, 3.270, 10553.550, 282.761, 52687.268 21/12/16,05:51:05,15,11,1, 11.9,1,1, 3.270, 10553.536, 282.761, 52687.300 21/12/16,05:51:05,16,11,1, 11.9,1,1, 3.270, 10553.527, 282.784, 52687.316 21/12/16,05:51:05,17,11,1, 11.9,1,1, 3.270, 10553.475, 282.800, 52687.274 21/12/16,05:51:05,18,11,1, 11.9,1,1, 3.270, 10553.478, 282.778, 52687.309 21/12/16,05:51:05,19,11,1, 11.9,1,1, 3.270, 10553.466, 282.785, 52687.343 21/12/16,05:51:06,00,10,1, 11.9,1,1, 3.266, 10553.463, 282.785, 52687.343 21/12/16,05:51:06,01,10,1, 11.9,1,1, 3.266, 10553.439, 282.778, 52687.337 21/12/16,05:51:06,02,10,1, 11.9,1,1, 3.266, 10553.397, 282.786, 52687.326 21/12/16,05:51:06,03,10,1, 11.9,1,1, 3.266, 10553.390, 282.795, 52687.363 21/12/16,05:51:06,04,10,1, 11.9,1,1, 3.266, 10553.379, 282.810, 52687.336 21/12/16,05:51:06,05,10,1, 11.9,1,1, 3.266, 10553.338, 282.823, 52687.345 21/12/16,05:51:06,06,10,1, 11.9,1,1, 3.266, 10553.347, 282.821, 52687.367 21/12/16,05:51:06,07,10,1, 11.9,1,1, 3.266, 10553.299, 282.844, 52687.357 21/12/16,05:51:06,08,10,1, 11.9,1,1, 3.266, 10553.316, 282.812, 52687.383 21/12/16,05:51:06,09,10,1, 11.9,1,1, 3.266, 10553.293, 282.815, 52687.396 21/12/16,05:51:06,10,10,1, 11.9,1,1, 3.266, 10553.271, 282.824, 52687.398 21/12/16,05:51:06,11,10,1, 11.9,1,1, 3.266, 10553.239, 282.808, 52687.414 21/12/16,05:51:06,12,10,1, 11.9,1,1, 3.266, 10553.239, 282.809, 52687.397 21/12/16,05:51:06,13,10,1, 11.9,1,1, 3.266, 10553.215, 282.813, 52687.397 21/12/16,05:51:06,14,10,1, 11.9,1,1, 3.266, 10553.172, 282.835, 52687.428 21/12/16,05:51:06,15,10,1, 11.9,1,1, 3.266, 10553.190, 282.814, 52687.424 21/12/16,05:51:06,16,10,1, 11.9,1,1, 3.266, 10553.153, 282.835, 52687.412 21/12/16,05:51:06,17,10,1, 11.9,1,1, 3.266, 10553.147, 282.825, 52687.387 21/12/16,05:51:06,18,10,1, 11.9,1,1, 3.266, 10553.119, 282.844, 52687.456 21/12/16,05:51:06,19,10,1, 11.9,1,1, 3.266, 10553.107, 282.833, 52687.330 21/12/16,05:51:07,00,10,1, 11.9,1,1, 3.270, 10553.104, 282.833, 52687.330 21/12/16,05:51:07,01,10,1, 11.9,1,1, 3.270, 10553.065, 282.837, 52687.396 21/12/16,05:51:07,02,10,1, 11.9,1,1, 3.270, 10553.066, 282.866, 52687.458 21/12/16,05:51:07,03,10,1, 11.9,1,1, 3.270, 10553.035, 282.866, 52687.435 21/12/16,05:51:07,04,10,1, 11.9,1,1, 3.270, 10553.030, 282.869, 52687.453 21/12/16,05:51:07,05,10,1, 11.9,1,1, 3.270, 10553.003, 282.878, 52687.598 21/12/16,05:51:07,06,10,1, 11.9,1,1, 3.270, 10553.003, 282.857, 52687.350 21/12/16,05:51:07,07,10,1, 11.9,1,1, 3.270, 10552.944, 282.866, 52687.417 21/12/16,05:51:07,08,10,1, 11.9,1,1, 3.270, 10552.942, 282.859, 52687.426 21/12/16,05:51:07,09,10,1, 11.9,1,1, 3.270, 10552.943, 282.852, 52687.487 21/12/16,05:51:07,10,10,1, 11.9,1,1, 3.270, 10552.920, 282.868, 52687.479 21/12/16,05:51:07,11,10,1, 11.9,1,1, 3.270, 10552.908, 282.888, 52687.508 21/12/16,05:51:07,12,10,1, 11.9,1,1, 3.270, 10552.908, 282.896, 52687.504 21/12/16,05:51:07,13,10,1, 11.9,1,1, 3.270, 10552.883, 282.883, 52687.503 21/12/16,05:51:07,14,10,1, 11.9,1,1, 3.270, 10552.834, 282.888, 52687.506 21/12/16,05:51:07,15,10,1, 11.9,1,1, 3.270, 10552.869, 282.889, 52687.514 21/12/16,05:51:07,16,10,1, 11.9,1,1, 3.270, 10552.826, 282.877, 52687.501 21/12/16,05:51:07,17,10,1, 11.9,1,1, 3.270, 10552.794, 282.893, 52687.533 21/12/16,05:51:07,18,10,1, 11.9,1,1, 3.270, 10552.785, 282.917, 52687.519 21/12/16,05:51:07,19,10,1, 11.9,1,1, 3.270, 10552.745, 282.937, 52687.521 21/12/16,05:51:08,00,10,1, 11.9,1,1, 3.272, 10552.745, 282.937, 52687.521 21/12/16,05:51:08,01,10,1, 11.9,1,1, 3.272, 10552.730, 282.915, 52687.534 21/12/16,05:51:08,02,10,1, 11.9,1,1, 3.272, 10552.741, 282.938, 52687.527 21/12/16,05:51:08,03,10,1, 11.9,1,1, 3.272, 10552.710, 282.946, 52687.550 21/12/16,05:51:08,04,10,1, 11.9,1,1, 3.272, 10552.703, 282.921, 52687.590 21/12/16,05:51:08,05,10,1, 11.9,1,1, 3.272, 10552.665, 282.925, 52687.546 21/12/16,05:51:08,06,10,1, 11.9,1,1, 3.272, 10552.665, 282.948, 52687.562 21/12/16,05:51:08,07,10,1, 11.9,1,1, 3.272, 10552.652, 282.937, 52687.581 21/12/16,05:51:08,08,10,1, 11.9,1,1, 3.272, 10552.624, 282.931, 52687.557 21/12/16,05:51:08,09,10,1, 11.9,1,1, 3.272, 10552.623, 282.931, 52687.553 21/12/16,05:51:08,10,10,1, 11.9,1,1, 3.272, 10552.608, 282.935, 52687.585 21/12/16,05:51:08,11,10,1, 11.9,1,1, 3.272, 10552.580, 282.961, 52687.583 21/12/16,05:51:08,12,10,1, 11.9,1,1, 3.272, 10552.548, 282.963, 52687.562 21/12/16,05:51:08,13,10,1, 11.9,1,1, 3.272, 10552.543, 282.965, 52687.606 21/12/16,05:51:08,14,10,1, 11.9,1,1, 3.272, 10552.541, 282.970, 52687.603 21/12/16,05:51:08,15,10,1, 11.9,1,1, 3.272, 10552.519, 282.963, 52687.563 21/12/16,05:51:08,16,10,1, 11.9,1,1, 3.272, 10552.508, 282.981, 52687.637 21/12/16,05:51:08,17,10,1, 11.9,1,1, 3.272, 10552.505, 282.972, 52687.592 21/12/16,05:51:08,18,10,1, 11.9,1,1, 3.272, 10552.480, 282.997, 52687.568 21/12/16,05:51:08,19,10,1, 11.9,1,1, 3.272, 10552.449, 282.970, 52687.628 21/12/16,05:51:09,00,10,1, 11.9,1,1, 3.272, 10552.444, 282.970, 52687.628 21/12/16,05:51:09,01,10,1, 11.9,1,1, 3.272, 10552.437, 282.982, 52687.555 21/12/16,05:51:09,02,10,1, 11.9,1,1, 3.272, 10552.433, 282.990, 52687.594 21/12/16,05:51:09,03,10,1, 11.9,1,1, 3.272, 10552.427, 283.015, 52687.621 21/12/16,05:51:09,04,10,1, 11.9,1,1, 3.272, 10552.396, 283.016, 52687.634 21/12/16,05:51:09,05,10,1, 11.9,1,1, 3.272, 10552.402, 283.020, 52687.597 21/12/16,05:51:09,06,10,1, 11.9,1,1, 3.272, 10552.335, 283.023, 52687.536 21/12/16,05:51:09,07,10,1, 11.9,1,1, 3.272, 10552.372, 283.042, 52687.655 21/12/16,05:51:09,08,10,1, 11.9,1,1, 3.272, 10552.372, 283.028, 52687.605 21/12/16,05:51:09,09,10,1, 11.9,1,1, 3.272, 10552.333, 283.058, 52687.591 21/12/16,05:51:09,10,10,1, 11.9,1,1, 3.272, 10552.313, 283.058, 52687.643 21/12/16,05:51:09,11,10,1, 11.9,1,1, 3.272, 10552.302, 283.043, 52687.639 21/12/16,05:51:09,12,10,1, 11.9,1,1, 3.272, 10552.284, 283.044, 52687.631 21/12/16,05:51:09,13,10,1, 11.9,1,1, 3.272, 10552.266, 283.053, 52687.669 21/12/16,05:51:09,14,10,1, 11.9,1,1, 3.272, 10552.273, 283.071, 52687.647 21/12/16,05:51:09,15,10,1, 11.9,1,1, 3.272, 10552.250, 283.083, 52687.620 21/12/16,05:51:09,16,10,1, 11.9,1,1, 3.272, 10552.243, 283.081, 52687.620 21/12/16,05:51:09,17,10,1, 11.9,1,1, 3.272, 10552.214, 283.104, 52687.654 21/12/16,05:51:09,18,10,1, 11.9,1,1, 3.272, 10552.184, 283.093, 52687.647 21/12/16,05:51:09,19,10,1, 11.9,1,1, 3.272, 10552.191, 283.097, 52687.659 21/12/16,05:51:10,00,10,1, 11.9,1,1, 3.269, 10552.186, 283.097, 52687.659 21/12/16,05:51:10,01,10,1, 11.9,1,1, 3.269, 10552.154, 283.087, 52687.686 21/12/16,05:51:10,02,10,1, 11.9,1,1, 3.269, 10552.147, 283.107, 52687.682 21/12/16,05:51:10,03,10,1, 11.9,1,1, 3.269, 10552.122, 283.116, 52687.697 21/12/16,05:51:10,04,10,1, 11.9,1,1, 3.269, 10552.100, 283.143, 52687.735 21/12/16,05:51:10,05,10,1, 11.9,1,1, 3.269, 10552.087, 283.116, 52687.697 21/12/16,05:51:10,06,10,1, 11.9,1,1, 3.269, 10552.041, 283.130, 52687.952 21/12/16,05:51:10,07,10,1, 11.9,1,1, 3.269, 10552.055, 283.108, 52687.755 21/12/16,05:51:10,08,10,1, 11.9,1,1, 3.269, 10552.069, 283.114, 52687.714 21/12/16,05:51:10,09,10,1, 11.9,1,1, 3.269, 10552.044, 283.093, 52687.715 21/12/16,05:51:10,10,10,1, 11.9,1,1, 3.269, 10551.998, 283.105, 52687.699 21/12/16,05:51:10,11,10,1, 11.9,1,1, 3.269, 10551.997, 283.138, 52687.736 21/12/16,05:51:10,12,10,1, 11.9,1,1, 3.269, 10551.957, 283.102, 52687.707 21/12/16,05:51:10,13,10,1, 11.9,1,1, 3.269, 10551.983, 283.120, 52687.711 21/12/16,05:51:10,14,10,1, 11.9,1,1, 3.269, 10551.948, 283.094, 52687.704 21/12/16,05:51:10,15,10,1, 11.9,1,1, 3.269, 10551.952, 283.116, 52687.722 21/12/16,05:51:10,16,10,1, 11.9,1,1, 3.269, 10551.937, 283.129, 52687.696 21/12/16,05:51:10,17,10,1, 11.9,1,1, 3.269, 10551.903, 283.121, 52687.702 21/12/16,05:51:10,18,10,1, 11.9,1,1, 3.269, 10551.922, 283.119, 52687.742 21/12/16,05:51:10,19,10,1, 11.9,1,1, 3.269, 10551.885, 283.093, 52687.684 21/12/16,05:51:11,00,10,1, 11.9,1,1, 3.272, 10551.877, 283.093, 52687.684 21/12/16,05:51:11,01,10,1, 11.9,1,1, 3.272, 10551.864, 283.131, 52687.735 21/12/16,05:51:11,02,10,1, 11.9,1,1, 3.272, 10551.861, 283.120, 52687.707 21/12/16,05:51:11,03,10,1, 11.9,1,1, 3.272, 10551.830, 283.113, 52687.724 21/12/16,05:51:11,04,10,1, 11.9,1,1, 3.272, 10551.820, 283.153, 52687.725 21/12/16,05:51:11,05,10,1, 11.9,1,1, 3.272, 10551.821, 283.160, 52687.690 21/12/16,05:51:11,06,10,1, 11.9,1,1, 3.272, 10551.790, 283.130, 52687.724 21/12/16,05:51:11,07,10,1, 11.9,1,1, 3.272, 10551.782, 283.152, 52687.729 21/12/16,05:51:11,08,10,1, 11.9,1,1, 3.272, 10551.765, 283.141, 52687.718 21/12/16,05:51:11,09,10,1, 11.9,1,1, 3.272, 10551.731, 283.152, 52687.721 21/12/16,05:51:11,10,10,1, 11.9,1,1, 3.272, 10551.720, 283.137, 52687.747 21/12/16,05:51:11,11,10,1, 11.9,1,1, 3.272, 10551.712, 283.136, 52687.707 21/12/16,05:51:11,12,10,1, 11.9,1,1, 3.272, 10551.725, 283.149, 52687.719 21/12/16,05:51:11,13,10,1, 11.9,1,1, 3.272, 10551.706, 283.146, 52687.723 21/12/16,05:51:11,14,10,1, 11.9,1,1, 3.272, 10551.709, 283.124, 52687.738 21/12/16,05:51:11,15,10,1, 11.9,1,1, 3.272, 10551.669, 283.148, 52687.693 21/12/16,05:51:11,16,10,1, 11.9,1,1, 3.272, 10551.654, 283.153, 52687.744 21/12/16,05:51:11,17,10,1, 11.9,1,1, 3.272, 10551.645, 283.149, 52687.731 21/12/16,05:51:11,18,10,1, 11.9,1,1, 3.272, 10551.647, 283.147, 52687.750 21/12/16,05:51:11,19,10,1, 11.9,1,1, 3.272, 10551.650, 283.121, 52687.757 21/12/16,05:51:12,00,09,1, 11.9,1,1, 3.271, 10551.643, 283.121, 52687.757 21/12/16,05:51:12,01,09,1, 11.9,1,1, 3.271, 10551.591, 283.175, 52687.740 21/12/16,05:51:12,02,09,1, 11.9,1,1, 3.271, 10551.564, 283.146, 52687.727 21/12/16,05:51:12,03,09,1, 11.9,1,1, 3.271, 10551.580, 283.164, 52687.766 21/12/16,05:51:12,04,09,1, 11.9,1,1, 3.271, 10551.555, 283.156, 52687.754 21/12/16,05:51:12,05,09,1, 11.9,1,1, 3.271, 10551.545, 283.172, 52687.801 21/12/16,05:51:12,06,09,1, 11.9,1,1, 3.271, 10551.531, 283.168, 52687.759 21/12/16,05:51:12,07,09,1, 11.9,1,1, 3.271, 10551.536, 283.141, 52687.763 21/12/16,05:51:12,08,09,1, 11.9,1,1, 3.271, 10551.504, 283.169, 52687.771 21/12/16,05:51:12,09,09,1, 11.9,1,1, 3.271, 10551.494, 283.150, 52687.776 21/12/16,05:51:12,10,09,1, 11.9,1,1, 3.271, 10551.494, 283.160, 52687.762 21/12/16,05:51:12,11,09,1, 11.9,1,1, 3.271, 10551.480, 283.156, 52687.791 21/12/16,05:51:12,12,09,1, 11.9,1,1, 3.271, 10551.476, 283.158, 52687.782 21/12/16,05:51:12,13,09,1, 11.9,1,1, 3.271, 10551.458, 283.162, 52687.776 21/12/16,05:51:12,14,09,1, 11.9,1,1, 3.271, 10551.432, 283.149, 52687.777 21/12/16,05:51:12,15,09,1, 11.9,1,1, 3.271, 10551.424, 283.174, 52687.816 21/12/16,05:51:12,16,09,1, 11.9,1,1, 3.271, 10551.416, 283.160, 52687.810 21/12/16,05:51:12,17,09,1, 11.9,1,1, 3.271, 10551.398, 283.178, 52687.833 21/12/16,05:51:12,18,09,1, 11.9,1,1, 3.271, 10551.402, 283.145, 52687.805 21/12/16,05:51:12,19,09,1, 11.9,1,1, 3.271, 10551.405, 283.144, 52687.825 21/12/16,05:51:13,00,09,1, 11.9,1,1, 3.273, 10551.401, 283.144, 52687.825 21/12/16,05:51:13,01,09,1, 11.9,1,1, 3.273, 10551.361, 283.156, 52687.772 21/12/16,05:51:13,02,09,1, 11.9,1,1, 3.273, 10551.379, 283.172, 52687.786 21/12/16,05:51:13,03,09,1, 11.9,1,1, 3.273, 10551.338, 283.158, 52687.824 21/12/16,05:51:13,04,09,1, 11.9,1,1, 3.273, 10551.324, 283.156, 52687.789 21/12/16,05:51:13,05,09,1, 11.9,1,1, 3.273, 10551.358, 283.174, 52687.944 21/12/16,05:51:13,06,09,1, 11.9,1,1, 3.273, 10551.298, 283.182, 52687.745 21/12/16,05:51:13,07,09,1, 11.9,1,1, 3.273, 10551.285, 283.175, 52687.835 21/12/16,05:51:13,08,09,1, 11.9,1,1, 3.273, 10551.291, 283.142, 52687.834 21/12/16,05:51:13,09,09,1, 11.9,1,1, 3.273, 10551.287, 283.173, 52687.811 21/12/16,05:51:13,10,09,1, 11.9,1,1, 3.273, 10551.289, 283.165, 52687.781 21/12/16,05:51:13,11,09,1, 11.9,1,1, 3.273, 10551.243, 283.140, 52687.769 21/12/16,05:51:13,12,09,1, 11.9,1,1, 3.273, 10551.259, 283.156, 52687.788 21/12/16,05:51:13,13,09,1, 11.9,1,1, 3.273, 10551.233, 283.178, 52687.821 21/12/16,05:51:13,14,09,1, 11.9,1,1, 3.273, 10551.244, 283.180, 52687.818 21/12/16,05:51:13,15,09,1, 11.9,1,1, 3.273, 10551.228, 283.171, 52687.784 21/12/16,05:51:13,16,09,1, 11.9,1,1, 3.273, 10551.231, 283.176, 52687.844 21/12/16,05:51:13,17,09,1, 11.9,1,1, 3.273, 10551.208, 283.164, 52687.786 21/12/16,05:51:13,18,09,1, 11.9,1,1, 3.273, 10551.215, 283.184, 52687.795 21/12/16,05:51:13,19,09,1, 11.9,1,1, 3.273, 10551.211, 283.163, 52687.839 21/12/16,05:51:14,00,09,1, 11.8,1,1, 3.271, 10551.209, 283.163, 52687.839 21/12/16,05:51:14,01,09,1, 11.8,1,1, 3.271, 10551.180, 283.167, 52687.793 21/12/16,05:51:14,02,09,1, 11.8,1,1, 3.271, 10551.176, 283.166, 52687.859 21/12/16,05:51:14,03,09,1, 11.8,1,1, 3.271, 10551.169, 283.164, 52687.840 21/12/16,05:51:14,04,09,1, 11.8,1,1, 3.271, 10551.180, 283.179, 52687.836 21/12/16,05:51:14,05,09,1, 11.8,1,1, 3.271, 10551.139, 283.159, 52687.831 21/12/16,05:51:14,06,09,1, 11.8,1,1, 3.271, 10551.142, 283.147, 52687.805 21/12/16,05:51:14,07,09,1, 11.8,1,1, 3.271, 10551.119, 283.187, 52687.820 21/12/16,05:51:14,08,09,1, 11.8,1,1, 3.271, 10551.134, 283.160, 52687.802 21/12/16,05:51:14,09,09,1, 11.8,1,1, 3.271, 10551.098, 283.185, 52687.837 21/12/16,05:51:14,10,09,1, 11.8,1,1, 3.271, 10551.115, 283.187, 52687.824 21/12/16,05:51:14,11,09,1, 11.8,1,1, 3.271, 10551.086, 283.188, 52687.862 21/12/16,05:51:14,12,09,1, 11.8,1,1, 3.271, 10551.072, 283.209, 52687.822 21/12/16,05:51:14,13,09,1, 11.8,1,1, 3.271, 10551.098, 283.175, 52687.773 21/12/16,05:51:14,14,09,1, 11.8,1,1, 3.271, 10551.111, 283.213, 52687.824 21/12/16,05:51:14,15,09,1, 11.8,1,1, 3.271, 10551.110, 283.192, 52687.848 21/12/16,05:51:14,16,09,1, 11.8,1,1, 3.271, 10551.054, 283.193, 52687.825 21/12/16,05:51:14,17,09,1, 11.8,1,1, 3.271, 10551.061, 283.199, 52687.844 21/12/16,05:51:14,18,09,1, 11.8,1,1, 3.271, 10551.041, 283.185, 52687.803 21/12/16,05:51:14,19,09,1, 11.8,1,1, 3.271, 10551.057, 283.198, 52687.832 21/12/16,05:51:15,00,10,1, 11.9,1,1, 3.274, 10551.051, 283.198, 52687.832 21/12/16,05:51:15,01,10,1, 11.9,1,1, 3.274, 10551.032, 283.201, 52687.845 21/12/16,05:51:15,02,10,1, 11.9,1,1, 3.274, 10551.036, 283.202, 52687.853 21/12/16,05:51:15,03,10,1, 11.9,1,1, 3.274, 10551.022, 283.195, 52687.839 21/12/16,05:51:15,04,10,1, 11.9,1,1, 3.274, 10551.012, 283.210, 52687.847 21/12/16,05:51:15,05,10,1, 11.9,1,1, 3.274, 10551.027, 283.208, 52687.843 21/12/16,05:51:15,06,10,1, 11.9,1,1, 3.274, 10550.982, 283.197, 52687.819 21/12/16,05:51:15,07,10,1, 11.9,1,1, 3.274, 10551.015, 283.208, 52687.831 21/12/16,05:51:15,08,10,1, 11.9,1,1, 3.274, 10551.000, 283.217, 52687.896 21/12/16,05:51:15,09,10,1, 11.9,1,1, 3.274, 10551.008, 283.217, 52687.856 21/12/16,05:51:15,10,10,1, 11.9,1,1, 3.274, 10551.003, 283.216, 52687.835 21/12/16,05:51:15,11,10,1, 11.9,1,1, 3.274, 10550.993, 283.222, 52687.872 21/12/16,05:51:15,12,10,1, 11.9,1,1, 3.274, 10550.967, 283.219, 52687.827 21/12/16,05:51:15,13,10,1, 11.9,1,1, 3.274, 10550.965, 283.213, 52687.865 21/12/16,05:51:15,14,10,1, 11.9,1,1, 3.274, 10550.980, 283.225, 52687.862 21/12/16,05:51:15,15,10,1, 11.9,1,1, 3.274, 10550.937, 283.210, 52687.817 21/12/16,05:51:15,16,10,1, 11.9,1,1, 3.274, 10550.937, 283.224, 52687.850 21/12/16,05:51:15,17,10,1, 11.9,1,1, 3.274, 10550.936, 283.242, 52687.840 21/12/16,05:51:15,18,10,1, 11.9,1,1, 3.274, 10550.950, 283.230, 52687.846 21/12/16,05:51:15,19,10,1, 11.9,1,1, 3.274, 10550.939, 283.222, 52687.839 21/12/16,05:51:16,00,10,1, 11.9,1,1, 3.271, 10550.934, 283.222, 52687.839 21/12/16,05:51:16,01,10,1, 11.9,1,1, 3.271, 10550.935, 283.225, 52687.857 21/12/16,05:51:16,02,10,1, 11.9,1,1, 3.271, 10550.922, 283.239, 52687.817 21/12/16,05:51:16,03,10,1, 11.9,1,1, 3.271, 10550.898, 283.217, 52687.813 21/12/16,05:51:16,04,10,1, 11.9,1,1, 3.271, 10550.917, 283.223, 52687.826 21/12/16,05:51:16,05,10,1, 11.9,1,1, 3.271, 10550.906, 283.248, 52687.866 21/12/16,05:51:16,06,10,1, 11.9,1,1, 3.271, 10550.926, 283.237, 52687.898 21/12/16,05:51:16,07,10,1, 11.9,1,1, 3.271, 10550.918, 283.245, 52687.863 21/12/16,05:51:16,08,10,1, 11.9,1,1, 3.271, 10550.905, 283.240, 52687.838 21/12/16,05:51:16,09,10,1, 11.9,1,1, 3.271, 10550.888, 283.244, 52687.814 21/12/16,05:51:16,10,10,1, 11.9,1,1, 3.271, 10550.895, 283.255, 52687.856 21/12/16,05:51:16,11,10,1, 11.9,1,1, 3.271, 10550.877, 283.247, 52687.880 21/12/16,05:51:16,12,10,1, 11.9,1,1, 3.271, 10550.888, 283.264, 52687.833 21/12/16,05:51:16,13,10,1, 11.9,1,1, 3.271, 10550.871, 283.277, 52687.844 21/12/16,05:51:16,14,10,1, 11.9,1,1, 3.271, 10550.879, 283.288, 52687.877 21/12/16,05:51:16,15,10,1, 11.9,1,1, 3.271, 10550.884, 283.257, 52687.861 21/12/16,05:51:16,16,10,1, 11.9,1,1, 3.271, 10550.858, 283.289, 52687.878 21/12/16,05:51:16,17,10,1, 11.9,1,1, 3.271, 10550.841, 283.272, 52687.850 21/12/16,05:51:16,18,10,1, 11.9,1,1, 3.271, 10550.856, 283.263, 52687.863 21/12/16,05:51:16,19,10,1, 11.9,1,1, 3.271, 10550.856, 283.270, 52687.888 21/12/16,05:51:17,00,09,1, 11.9,1,1, 3.272, 10550.851, 283.270, 52687.888 21/12/16,05:51:17,01,09,1, 11.9,1,1, 3.272, 10550.868, 283.302, 52687.894 21/12/16,05:51:17,02,09,1, 11.9,1,1, 3.272, 10550.874, 283.297, 52687.883 21/12/16,05:51:17,03,09,1, 11.9,1,1, 3.272, 10550.827, 283.305, 52687.885 21/12/16,05:51:17,04,09,1, 11.9,1,1, 3.272, 10550.848, 283.326, 52687.927 21/12/16,05:51:17,05,09,1, 11.9,1,1, 3.272, 10550.875, 283.332, 52687.895 21/12/16,05:51:17,06,09,1, 11.9,1,1, 3.272, 10550.842, 283.334, 52688.002 21/12/16,05:51:17,07,09,1, 11.9,1,1, 3.272, 10550.830, 283.322, 52687.882 21/12/16,05:51:17,08,09,1, 11.9,1,1, 3.272, 10550.862, 283.338, 52687.957 21/12/16,05:51:17,09,09,1, 11.9,1,1, 3.272, 10550.848, 283.351, 52687.858 21/12/16,05:51:17,10,09,1, 11.9,1,1, 3.272, 10550.836, 283.353, 52687.872 21/12/16,05:51:17,11,09,1, 11.9,1,1, 3.272, 10550.836, 283.361, 52687.889 21/12/16,05:51:17,12,09,1, 11.9,1,1, 3.272, 10550.808, 283.346, 52687.884 21/12/16,05:51:17,13,09,1, 11.9,1,1, 3.272, 10550.817, 283.354, 52687.894 21/12/16,05:51:17,14,09,1, 11.9,1,1, 3.272, 10550.814, 283.350, 52687.885 21/12/16,05:51:17,15,09,1, 11.9,1,1, 3.272, 10550.812, 283.371, 52687.913 21/12/16,05:51:17,16,09,1, 11.9,1,1, 3.272, 10550.810, 283.380, 52687.915 21/12/16,05:51:17,17,09,1, 11.9,1,1, 3.272, 10550.811, 283.393, 52687.872 21/12/16,05:51:17,18,09,1, 11.9,1,1, 3.272, 10550.794, 283.398, 52687.877 21/12/16,05:51:17,19,09,1, 11.9,1,1, 3.272, 10550.790, 283.389, 52687.922 21/12/16,05:51:18,00,10,1, 11.8,1,1, 3.271, 10550.784, 283.389, 52687.922 21/12/16,05:51:18,01,10,1, 11.8,1,1, 3.271, 10550.787, 283.420, 52687.947 21/12/16,05:51:18,02,10,1, 11.8,1,1, 3.271, 10550.799, 283.435, 52687.923 21/12/16,05:51:18,03,10,1, 11.8,1,1, 3.271, 10550.737, 283.420, 52687.822 21/12/16,05:51:18,04,10,1, 11.8,1,1, 3.271, 10550.781, 283.433, 52687.993 21/12/16,05:51:18,05,10,1, 11.8,1,1, 3.271, 10550.787, 283.440, 52687.920 21/12/16,05:51:18,06,10,1, 11.8,1,1, 3.271, 10550.778, 283.451, 52687.930 21/12/16,05:51:18,07,10,1, 11.8,1,1, 3.271, 10550.746, 283.478, 52687.952 21/12/16,05:51:18,08,10,1, 11.8,1,1, 3.271, 10550.745, 283.474, 52687.949 21/12/16,05:51:18,09,10,1, 11.8,1,1, 3.271, 10550.736, 283.476, 52687.933 21/12/16,05:51:18,10,10,1, 11.8,1,1, 3.271, 10550.713, 283.479, 52687.915 21/12/16,05:51:18,11,10,1, 11.8,1,1, 3.271, 10550.726, 283.498, 52688.010 21/12/16,05:51:18,12,10,1, 11.8,1,1, 3.271, 10550.716, 283.506, 52687.950 21/12/16,05:51:18,13,10,1, 11.8,1,1, 3.271, 10550.736, 283.495, 52687.939 21/12/16,05:51:18,14,10,1, 11.8,1,1, 3.271, 10550.689, 283.532, 52687.963 21/12/16,05:51:18,15,10,1, 11.8,1,1, 3.271, 10550.687, 283.504, 52687.961 21/12/16,05:51:18,16,10,1, 11.8,1,1, 3.271, 10550.696, 283.529, 52687.936 21/12/16,05:51:18,17,10,1, 11.8,1,1, 3.271, 10550.686, 283.559, 52687.953 21/12/16,05:51:18,18,10,1, 11.8,1,1, 3.271, 10550.661, 283.542, 52687.943 21/12/16,05:51:18,19,10,1, 11.8,1,1, 3.271, 10550.681, 283.559, 52687.982 21/12/16,05:51:19,00,09,1, 11.8,1,1, 3.272, 10550.675, 283.559, 52687.982 21/12/16,05:51:19,01,09,1, 11.8,1,1, 3.272, 10550.646, 283.554, 52687.966 21/12/16,05:51:19,02,09,1, 11.8,1,1, 3.272, 10550.658, 283.555, 52687.942 21/12/16,05:51:19,03,09,1, 11.8,1,1, 3.272, 10550.655, 283.584, 52687.998 21/12/16,05:51:19,04,09,1, 11.8,1,1, 3.272, 10550.657, 283.593, 52687.982 21/12/16,05:51:19,05,09,1, 11.8,1,1, 3.272, 10550.649, 283.605, 52687.978 21/12/16,05:51:19,06,09,1, 11.8,1,1, 3.272, 10550.627, 283.628, 52687.950 21/12/16,05:51:19,07,09,1, 11.8,1,1, 3.272, 10550.608, 283.602, 52687.994 21/12/16,05:51:19,08,09,1, 11.8,1,1, 3.272, 10550.603, 283.618, 52687.868 21/12/16,05:51:19,09,09,1, 11.8,1,1, 3.272, 10550.614, 283.631, 52688.017 21/12/16,05:51:19,10,09,1, 11.8,1,1, 3.272, 10550.598, 283.648, 52687.992 21/12/16,05:51:19,11,09,1, 11.8,1,1, 3.272, 10550.610, 283.649, 52688.018 21/12/16,05:51:19,12,09,1, 11.8,1,1, 3.272, 10550.564, 283.660, 52688.017 21/12/16,05:51:19,13,09,1, 11.8,1,1, 3.272, 10550.586, 283.676, 52688.022 21/12/16,05:51:19,14,09,1, 11.8,1,1, 3.272, 10550.553, 283.645, 52688.021 21/12/16,05:51:19,15,09,1, 11.8,1,1, 3.272, 10550.580, 283.671, 52687.944 21/12/16,05:51:19,16,09,1, 11.8,1,1, 3.272, 10550.554, 283.696, 52687.988 21/12/16,05:51:19,17,09,1, 11.8,1,1, 3.272, 10550.521, 283.704, 52687.998 21/12/16,05:51:19,18,09,1, 11.8,1,1, 3.272, 10550.517, 283.692, 52688.002 21/12/16,05:51:19,19,09,1, 11.8,1,1, 3.272, 10550.504, 283.691, 52687.965 21/12/16,05:51:20,00,09,1, 11.9,1,1, 3.276, 10550.500, 283.691, 52687.965 21/12/16,05:51:20,01,09,1, 11.9,1,1, 3.276, 10550.485, 283.729, 52688.002 21/12/16,05:51:20,02,09,1, 11.9,1,1, 3.276, 10550.467, 283.722, 52687.994 21/12/16,05:51:20,03,09,1, 11.9,1,1, 3.276, 10550.471, 283.741, 52687.998 21/12/16,05:51:20,04,09,1, 11.9,1,1, 3.276, 10550.434, 283.739, 52688.029 21/12/16,05:51:20,05,09,1, 11.9,1,1, 3.276, 10550.439, 283.766, 52688.029 21/12/16,05:51:20,06,09,1, 11.9,1,1, 3.276, 10550.424, 283.763, 52688.000 21/12/16,05:51:20,07,09,1, 11.9,1,1, 3.276, 10550.417, 283.801, 52687.985 21/12/16,05:51:20,08,09,1, 11.9,1,1, 3.276, 10550.408, 283.803, 52688.017 21/12/16,05:51:20,09,09,1, 11.9,1,1, 3.276, 10550.384, 283.793, 52688.033 21/12/16,05:51:20,10,09,1, 11.9,1,1, 3.276, 10550.387, 283.808, 52688.028 21/12/16,05:51:20,11,09,1, 11.9,1,1, 3.276, 10550.368, 283.824, 52688.030 21/12/16,05:51:20,12,09,1, 11.9,1,1, 3.276, 10550.353, 283.826, 52688.018 21/12/16,05:51:20,13,09,1, 11.9,1,1, 3.276, 10550.337, 283.827, 52688.082 21/12/16,05:51:20,14,09,1, 11.9,1,1, 3.276, 10550.331, 283.831, 52688.064 21/12/16,05:51:20,15,09,1, 11.9,1,1, 3.276, 10550.323, 283.873, 52688.059 21/12/16,05:51:20,16,09,1, 11.9,1,1, 3.276, 10550.293, 283.863, 52688.063 21/12/16,05:51:20,17,09,1, 11.9,1,1, 3.276, 10550.291, 283.871, 52688.059 21/12/16,05:51:20,18,09,1, 11.9,1,1, 3.276, 10550.278, 283.903, 52688.060 21/12/16,05:51:20,19,09,1, 11.9,1,1, 3.276, 10550.269, 283.918, 52688.082 21/12/16,05:51:21,00,10,1, 11.9,1,1, 3.268, 10550.267, 283.918, 52688.082 21/12/16,05:51:21,01,10,1, 11.9,1,1, 3.268, 10550.267, 283.949, 52688.044 21/12/16,05:51:21,02,10,1, 11.9,1,1, 3.268, 10550.243, 283.933, 52688.064 21/12/16,05:51:21,03,10,1, 11.9,1,1, 3.268, 10550.222, 283.961, 52688.078 21/12/16,05:51:21,04,10,1, 11.9,1,1, 3.268, 10550.198, 283.976, 52688.084 21/12/16,05:51:21,05,10,1, 11.9,1,1, 3.268, 10550.223, 283.967, 52688.112 21/12/16,05:51:21,06,10,1, 11.9,1,1, 3.268, 10550.185, 283.983, 52688.093 21/12/16,05:51:21,07,10,1, 11.9,1,1, 3.268, 10550.167, 283.984, 52688.030 21/12/16,05:51:21,08,10,1, 11.9,1,1, 3.268, 10550.148, 284.004, 52688.087 21/12/16,05:51:21,09,10,1, 11.9,1,1, 3.268, 10550.143, 284.008, 52688.062 21/12/16,05:51:21,10,10,1, 11.9,1,1, 3.268, 10550.158, 284.022, 52688.071 21/12/16,05:51:21,11,10,1, 11.9,1,1, 3.268, 10550.139, 284.049, 52688.050 21/12/16,05:51:21,12,10,1, 11.9,1,1, 3.268, 10550.096, 284.049, 52688.063 21/12/16,05:51:21,13,10,1, 11.9,1,1, 3.268, 10550.113, 284.065, 52688.097 21/12/16,05:51:21,14,10,1, 11.9,1,1, 3.268, 10550.084, 284.076, 52688.063 21/12/16,05:51:21,15,10,1, 11.9,1,1, 3.268, 10550.064, 284.094, 52688.071 21/12/16,05:51:21,16,10,1, 11.9,1,1, 3.268, 10550.078, 284.087, 52688.095 21/12/16,05:51:21,17,10,1, 11.9,1,1, 3.268, 10550.049, 284.093, 52688.072 21/12/16,05:51:21,18,10,1, 11.9,1,1, 3.268, 10550.039, 284.106, 52688.080 21/12/16,05:51:21,19,10,1, 11.9,1,1, 3.268, 10550.032, 284.110, 52688.067 21/12/16,05:51:22,00,10,1, 11.9,1,1, 3.268, 10550.025, 284.110, 52688.067 21/12/16,05:51:22,01,10,1, 11.9,1,1, 3.268, 10549.997, 284.147, 52688.085 21/12/16,05:51:22,02,10,1, 11.9,1,1, 3.268, 10549.997, 284.167, 52688.088 21/12/16,05:51:22,03,10,1, 11.9,1,1, 3.268, 10549.974, 284.167, 52688.103 21/12/16,05:51:22,04,10,1, 11.9,1,1, 3.268, 10549.970, 284.185, 52688.101 21/12/16,05:51:22,05,10,1, 11.9,1,1, 3.268, 10549.976, 284.201, 52688.127 21/12/16,05:51:22,06,10,1, 11.9,1,1, 3.268, 10549.952, 284.186, 52688.126 21/12/16,05:51:22,07,10,1, 11.9,1,1, 3.268, 10549.940, 284.212, 52688.154 21/12/16,05:51:22,08,10,1, 11.9,1,1, 3.268, 10549.914, 284.231, 52688.146 21/12/16,05:51:22,09,10,1, 11.9,1,1, 3.268, 10549.910, 284.222, 52688.141 21/12/16,05:51:22,10,10,1, 11.9,1,1, 3.268, 10549.902, 284.241, 52688.125 21/12/16,05:51:22,11,10,1, 11.9,1,1, 3.268, 10549.884, 284.271, 52688.153 21/12/16,05:51:22,12,10,1, 11.9,1,1, 3.268, 10549.868, 284.265, 52688.133 21/12/16,05:51:22,13,10,1, 11.9,1,1, 3.268, 10549.832, 284.279, 52688.161 21/12/16,05:51:22,14,10,1, 11.9,1,1, 3.268, 10549.833, 284.286, 52688.146 21/12/16,05:51:22,15,10,1, 11.9,1,1, 3.268, 10549.845, 284.277, 52688.141 21/12/16,05:51:22,16,10,1, 11.9,1,1, 3.268, 10549.808, 284.286, 52688.142 21/12/16,05:51:22,17,10,1, 11.9,1,1, 3.268, 10549.794, 284.279, 52688.176 21/12/16,05:51:22,18,10,1, 11.9,1,1, 3.268, 10549.781, 284.324, 52688.145 21/12/16,05:51:22,19,10,1, 11.9,1,1, 3.268, 10549.773, 284.304, 52688.163 21/12/16,05:51:23,00,10,1, 11.9,1,1, 3.267, 10549.766, 284.304, 52688.163 21/12/16,05:51:23,01,10,1, 11.9,1,1, 3.267, 10549.749, 284.330, 52688.134 21/12/16,05:51:23,02,10,1, 11.9,1,1, 3.267, 10549.716, 284.339, 52688.165 21/12/16,05:51:23,03,10,1, 11.9,1,1, 3.267, 10549.726, 284.315, 52688.199 21/12/16,05:51:23,04,10,1, 11.9,1,1, 3.267, 10549.714, 284.346, 52688.196 21/12/16,05:51:23,05,10,1, 11.9,1,1, 3.267, 10549.685, 284.353, 52688.174 21/12/16,05:51:23,06,10,1, 11.9,1,1, 3.267, 10549.679, 284.385, 52688.190 21/12/16,05:51:23,07,10,1, 11.9,1,1, 3.267, 10549.655, 284.370, 52688.163 21/12/16,05:51:23,08,10,1, 11.9,1,1, 3.267, 10549.631, 284.391, 52688.202 21/12/16,05:51:23,09,10,1, 11.9,1,1, 3.267, 10549.634, 284.363, 52688.062 21/12/16,05:51:23,10,10,1, 11.9,1,1, 3.267, 10549.568, 284.411, 52688.304 21/12/16,05:51:23,11,10,1, 11.9,1,1, 3.267, 10549.570, 284.428, 52688.265 21/12/16,05:51:23,12,10,1, 11.9,1,1, 3.267, 10549.557, 284.431, 52688.213 21/12/16,05:51:23,13,10,1, 11.9,1,1, 3.267, 10549.532, 284.460, 52688.220 21/12/16,05:51:23,14,10,1, 11.9,1,1, 3.267, 10549.534, 284.426, 52688.205 21/12/16,05:51:23,15,10,1, 11.9,1,1, 3.267, 10549.536, 284.449, 52688.210 21/12/16,05:51:23,16,10,1, 11.9,1,1, 3.267, 10549.508, 284.448, 52688.197 21/12/16,05:51:23,17,10,1, 11.9,1,1, 3.267, 10549.496, 284.488, 52688.174 21/12/16,05:51:23,18,10,1, 11.9,1,1, 3.267, 10549.447, 284.482, 52688.235 21/12/16,05:51:23,19,10,1, 11.9,1,1, 3.267, 10549.456, 284.508, 52688.251 21/12/16,05:51:24,00,09,1, 11.8,1,1, 3.271, 10549.449, 284.508, 52688.251 21/12/16,05:51:24,01,09,1, 11.8,1,1, 3.271, 10549.393, 284.509, 52688.210 21/12/16,05:51:24,02,09,1, 11.8,1,1, 3.271, 10549.407, 284.520, 52688.230 21/12/16,05:51:24,03,09,1, 11.8,1,1, 3.271, 10549.401, 284.530, 52688.238 21/12/16,05:51:24,04,09,1, 11.8,1,1, 3.271, 10549.367, 284.516, 52688.245 21/12/16,05:51:24,05,09,1, 11.8,1,1, 3.271, 10549.349, 284.572, 52688.285 21/12/16,05:51:24,06,09,1, 11.8,1,1, 3.271, 10549.328, 284.554, 52688.267 21/12/16,05:51:24,07,09,1, 11.8,1,1, 3.271, 10549.328, 284.576, 52688.256 21/12/16,05:51:24,08,09,1, 11.8,1,1, 3.271, 10549.313, 284.549, 52688.271 21/12/16,05:51:24,09,09,1, 11.8,1,1, 3.271, 10549.261, 284.561, 52688.278 21/12/16,05:51:24,10,09,1, 11.8,1,1, 3.271, 10549.265, 284.570, 52688.289 21/12/16,05:51:24,11,09,1, 11.8,1,1, 3.271, 10549.243, 284.563, 52688.274 21/12/16,05:51:24,12,09,1, 11.8,1,1, 3.271, 10549.228, 284.565, 52688.262 21/12/16,05:51:24,13,09,1, 11.8,1,1, 3.271, 10549.210, 284.587, 52688.261 21/12/16,05:51:24,14,09,1, 11.8,1,1, 3.271, 10549.191, 284.588, 52688.288 21/12/16,05:51:24,15,09,1, 11.8,1,1, 3.271, 10549.201, 284.600, 52688.299 21/12/16,05:51:24,16,09,1, 11.8,1,1, 3.271, 10549.174, 284.638, 52688.290 21/12/16,05:51:24,17,09,1, 11.8,1,1, 3.271, 10549.136, 284.608, 52688.280 21/12/16,05:51:24,18,09,1, 11.8,1,1, 3.271, 10549.126, 284.667, 52688.298 21/12/16,05:51:24,19,09,1, 11.8,1,1, 3.271, 10549.157, 284.658, 52688.384 21/12/16,05:51:25,00,09,1, 11.9,1,1, 3.273, 10549.157, 284.658, 52688.384 21/12/16,05:51:25,01,09,1, 11.9,1,1, 3.273, 10549.080, 284.668, 52688.367 21/12/16,05:51:25,02,09,1, 11.9,1,1, 3.273, 10549.055, 284.672, 52688.329 21/12/16,05:51:25,03,09,1, 11.9,1,1, 3.273, 10549.043, 284.667, 52688.320 21/12/16,05:51:25,04,09,1, 11.9,1,1, 3.273, 10549.019, 284.703, 52688.314 21/12/16,05:51:25,05,09,1, 11.9,1,1, 3.273, 10548.996, 284.704, 52688.276 21/12/16,05:51:25,06,09,1, 11.9,1,1, 3.273, 10548.979, 284.718, 52688.274 21/12/16,05:51:25,07,09,1, 11.9,1,1, 3.273, 10548.968, 284.715, 52688.278 21/12/16,05:51:25,08,09,1, 11.9,1,1, 3.273, 10548.939, 284.704, 52688.311 21/12/16,05:51:25,09,09,1, 11.9,1,1, 3.273, 10548.910, 284.713, 52688.311 21/12/16,05:51:25,10,09,1, 11.9,1,1, 3.273, 10548.902, 284.708, 52688.319 21/12/16,05:51:25,11,09,1, 11.9,1,1, 3.273, 10548.905, 284.718, 52688.339 21/12/16,05:51:25,12,09,1, 11.9,1,1, 3.273, 10548.883, 284.730, 52688.315 21/12/16,05:51:25,13,09,1, 11.9,1,1, 3.273, 10548.857, 284.744, 52688.337 21/12/16,05:51:25,14,09,1, 11.9,1,1, 3.273, 10548.809, 284.779, 52688.589 21/12/16,05:51:25,15,09,1, 11.9,1,1, 3.273, 10548.828, 284.760, 52688.417 21/12/16,05:51:25,16,09,1, 11.9,1,1, 3.273, 10548.827, 284.759, 52688.403 21/12/16,05:51:25,17,09,1, 11.9,1,1, 3.273, 10548.789, 284.769, 52688.377 21/12/16,05:51:25,18,09,1, 11.9,1,1, 3.273, 10548.780, 284.768, 52688.327 21/12/16,05:51:25,19,09,1, 11.9,1,1, 3.273, 10548.766, 284.787, 52688.317 21/12/16,05:51:26,00,08,1, 11.9,1,1, 3.271, 10548.764, 284.787, 52688.317 21/12/16,05:51:26,01,08,1, 11.9,1,1, 3.271, 10548.717, 284.806, 52688.359 21/12/16,05:51:26,02,08,1, 11.9,1,1, 3.271, 10548.704, 284.791, 52688.358 21/12/16,05:51:26,03,08,1, 11.9,1,1, 3.271, 10548.707, 284.815, 52688.374 21/12/16,05:51:26,04,08,1, 11.9,1,1, 3.271, 10548.692, 284.848, 52688.489 21/12/16,05:51:26,05,08,1, 11.9,1,1, 3.271, 10548.664, 284.859, 52688.249 21/12/16,05:51:26,06,08,1, 11.9,1,1, 3.271, 10548.640, 284.879, 52688.310 21/12/16,05:51:26,07,08,1, 11.9,1,1, 3.271, 10548.632, 284.895, 52688.337 21/12/16,05:51:26,08,08,1, 11.9,1,1, 3.271, 10548.614, 284.871, 52688.332 21/12/16,05:51:26,09,08,1, 11.9,1,1, 3.271, 10548.600, 284.895, 52688.345 21/12/16,05:51:26,10,08,1, 11.9,1,1, 3.271, 10548.592, 284.908, 52688.329 21/12/16,05:51:26,11,08,1, 11.9,1,1, 3.271, 10548.563, 284.923, 52688.425 21/12/16,05:51:26,12,08,1, 11.9,1,1, 3.271, 10548.583, 284.928, 52688.322 21/12/16,05:51:26,13,08,1, 11.9,1,1, 3.271, 10548.561, 284.941, 52688.345 21/12/16,05:51:26,14,08,1, 11.9,1,1, 3.271, 10548.503, 284.937, 52688.346 21/12/16,05:51:26,15,08,1, 11.9,1,1, 3.271, 10548.522, 284.944, 52688.383 21/12/16,05:51:26,16,08,1, 11.9,1,1, 3.271, 10548.490, 284.958, 52688.379 21/12/16,05:51:26,17,08,1, 11.9,1,1, 3.271, 10548.484, 284.941, 52688.393 21/12/16,05:51:26,18,08,1, 11.9,1,1, 3.271, 10548.488, 284.961, 52688.384 21/12/16,05:51:26,19,08,1, 11.9,1,1, 3.271, 10548.455, 284.997, 52688.397 21/12/16,05:51:27,00,07,1, 12.0,1,1, 3.269, 10548.447, 284.997, 52688.397 21/12/16,05:51:27,01,07,1, 12.0,1,1, 3.269, 10548.442, 284.981, 52688.371 21/12/16,05:51:27,02,07,1, 12.0,1,1, 3.269, 10548.401, 285.003, 52688.375 21/12/16,05:51:27,03,07,1, 12.0,1,1, 3.269, 10548.402, 285.000, 52688.386 21/12/16,05:51:27,04,07,1, 12.0,1,1, 3.269, 10548.390, 285.019, 52688.368 21/12/16,05:51:27,05,07,1, 12.0,1,1, 3.269, 10548.368, 285.014, 52688.363 21/12/16,05:51:27,06,07,1, 12.0,1,1, 3.269, 10548.345, 285.041, 52688.373 21/12/16,05:51:27,07,07,1, 12.0,1,1, 3.269, 10548.352, 285.036, 52688.377 21/12/16,05:51:27,08,07,1, 12.0,1,1, 3.269, 10548.322, 285.041, 52688.424 21/12/16,05:51:27,09,07,1, 12.0,1,1, 3.269, 10548.288, 285.042, 52688.411 21/12/16,05:51:27,10,07,1, 12.0,1,1, 3.269, 10548.297, 285.068, 52688.381 21/12/16,05:51:27,11,07,1, 12.0,1,1, 3.269, 10548.267, 285.069, 52688.387 21/12/16,05:51:27,12,07,1, 12.0,1,1, 3.269, 10548.253, 285.059, 52688.393 21/12/16,05:51:27,13,07,1, 12.0,1,1, 3.269, 10548.225, 285.065, 52688.380 21/12/16,05:51:27,14,07,1, 12.0,1,1, 3.269, 10548.203, 285.074, 52688.378 21/12/16,05:51:27,15,07,1, 12.0,1,1, 3.269, 10548.231, 285.067, 52688.378 21/12/16,05:51:27,16,07,1, 12.0,1,1, 3.269, 10548.212, 285.098, 52688.362 21/12/16,05:51:27,17,07,1, 12.0,1,1, 3.269, 10548.166, 285.082, 52688.397 21/12/16,05:51:27,18,07,1, 12.0,1,1, 3.269, 10548.168, 285.114, 52688.403 21/12/16,05:51:27,19,07,1, 12.0,1,1, 3.269, 10548.147, 285.106, 52688.390 21/12/16,05:51:28,00,08,1, 11.9,1,1, 3.271, 10548.139, 285.106, 52688.390 21/12/16,05:51:28,01,08,1, 11.9,1,1, 3.271, 10548.127, 285.118, 52688.372 21/12/16,05:51:28,02,08,1, 11.9,1,1, 3.271, 10548.110, 285.111, 52688.396 21/12/16,05:51:28,03,08,1, 11.9,1,1, 3.271, 10548.106, 285.122, 52688.399 21/12/16,05:51:28,04,08,1, 11.9,1,1, 3.271, 10548.085, 285.126, 52688.430 21/12/16,05:51:28,05,08,1, 11.9,1,1, 3.271, 10548.065, 285.137, 52688.440 21/12/16,05:51:28,06,08,1, 11.9,1,1, 3.271, 10548.049, 285.143, 52688.437 21/12/16,05:51:28,07,08,1, 11.9,1,1, 3.271, 10548.049, 285.140, 52688.415 21/12/16,05:51:28,08,08,1, 11.9,1,1, 3.271, 10548.031, 285.159, 52688.407 21/12/16,05:51:28,09,08,1, 11.9,1,1, 3.271, 10548.004, 285.143, 52688.394 21/12/16,05:51:28,10,08,1, 11.9,1,1, 3.271, 10548.003, 285.152, 52688.433 21/12/16,05:51:28,11,08,1, 11.9,1,1, 3.271, 10548.014, 285.164, 52688.459 21/12/16,05:51:28,12,08,1, 11.9,1,1, 3.271, 10547.977, 285.175, 52688.393 21/12/16,05:51:28,13,08,1, 11.9,1,1, 3.271, 10547.960, 285.183, 52688.393 21/12/16,05:51:28,14,08,1, 11.9,1,1, 3.271, 10547.928, 285.169, 52688.408 21/12/16,05:51:28,15,08,1, 11.9,1,1, 3.271, 10547.937, 285.213, 52688.408 21/12/16,05:51:28,16,08,1, 11.9,1,1, 3.271, 10547.908, 285.196, 52688.473 21/12/16,05:51:28,17,08,1, 11.9,1,1, 3.271, 10547.898, 285.217, 52688.461 21/12/16,05:51:28,18,08,1, 11.9,1,1, 3.271, 10547.883, 285.220, 52688.442 21/12/16,05:51:28,19,08,1, 11.9,1,1, 3.271, 10547.872, 285.217, 52688.440 21/12/16,05:51:29,00,08,1, 11.9,1,1, 3.273, 10547.872, 285.217, 52688.440 21/12/16,05:51:29,01,08,1, 11.9,1,1, 3.273, 10547.862, 285.205, 52688.411 21/12/16,05:51:29,02,08,1, 11.9,1,1, 3.273, 10547.834, 285.228, 52688.408 21/12/16,05:51:29,03,08,1, 11.9,1,1, 3.273, 10547.806, 285.224, 52688.432 21/12/16,05:51:29,04,08,1, 11.9,1,1, 3.273, 10547.803, 285.244, 52688.427 21/12/16,05:51:29,05,08,1, 11.9,1,1, 3.273, 10547.788, 285.252, 52688.437 21/12/16,05:51:29,06,08,1, 11.9,1,1, 3.273, 10547.765, 285.244, 52688.394 21/12/16,05:51:29,07,08,1, 11.9,1,1, 3.273, 10547.740, 285.264, 52688.377 21/12/16,05:51:29,08,08,1, 11.9,1,1, 3.273, 10547.776, 285.268, 52688.444 21/12/16,05:51:29,09,08,1, 11.9,1,1, 3.273, 10547.735, 285.288, 52688.393 21/12/16,05:51:29,10,08,1, 11.9,1,1, 3.273, 10547.713, 285.270, 52688.401 21/12/16,05:51:29,11,08,1, 11.9,1,1, 3.273, 10547.716, 285.263, 52688.380 21/12/16,05:51:29,12,08,1, 11.9,1,1, 3.273, 10547.703, 285.246, 52688.237 21/12/16,05:51:29,13,08,1, 11.9,1,1, 3.273, 10547.658, 285.286, 52688.464 21/12/16,05:51:29,14,08,1, 11.9,1,1, 3.273, 10547.668, 285.271, 52688.467 21/12/16,05:51:29,15,08,1, 11.9,1,1, 3.273, 10547.645, 285.279, 52688.473 21/12/16,05:51:29,16,08,1, 11.9,1,1, 3.273, 10547.666, 285.269, 52688.433 21/12/16,05:51:29,17,08,1, 11.9,1,1, 3.273, 10547.648, 285.276, 52688.375 21/12/16,05:51:29,18,08,1, 11.9,1,1, 3.273, 10547.635, 285.282, 52688.375 21/12/16,05:51:29,19,08,1, 11.9,1,1, 3.273, 10547.619, 285.313, 52688.405 21/12/16,05:51:30,00,08,1, 11.8,1,1, 3.271, 10547.613, 285.313, 52688.405 21/12/16,05:51:30,01,08,1, 11.8,1,1, 3.271, 10547.590, 285.312, 52688.374 21/12/16,05:51:30,02,08,1, 11.8,1,1, 3.271, 10547.589, 285.302, 52688.375 21/12/16,05:51:30,03,08,1, 11.8,1,1, 3.271, 10547.583, 285.312, 52688.382 21/12/16,05:51:30,04,08,1, 11.8,1,1, 3.271, 10547.567, 285.322, 52688.376 21/12/16,05:51:30,05,08,1, 11.8,1,1, 3.271, 10547.566, 285.333, 52688.367 21/12/16,05:51:30,06,08,1, 11.8,1,1, 3.271, 10547.554, 285.352, 52688.376 21/12/16,05:51:30,07,08,1, 11.8,1,1, 3.271, 10547.538, 285.346, 52688.363 21/12/16,05:51:30,08,08,1, 11.8,1,1, 3.271, 10547.527, 285.355, 52688.395 21/12/16,05:51:30,09,08,1, 11.8,1,1, 3.271, 10547.535, 285.377, 52688.367 21/12/16,05:51:30,10,08,1, 11.8,1,1, 3.271, 10547.501, 285.380, 52688.388 21/12/16,05:51:30,11,08,1, 11.8,1,1, 3.271, 10547.508, 285.341, 52688.393 21/12/16,05:51:30,12,08,1, 11.8,1,1, 3.271, 10547.489, 285.398, 52688.371 21/12/16,05:51:30,13,08,1, 11.8,1,1, 3.271, 10547.484, 285.384, 52688.379 21/12/16,05:51:30,14,08,1, 11.8,1,1, 3.271, 10547.476, 285.373, 52688.376 21/12/16,05:51:30,15,08,1, 11.8,1,1, 3.271, 10547.462, 285.405, 52688.382 21/12/16,05:51:30,16,08,1, 11.8,1,1, 3.271, 10547.446, 285.439, 52688.371 21/12/16,05:51:30,17,08,1, 11.8,1,1, 3.271, 10547.487, 285.398, 52688.156 21/12/16,05:51:30,18,08,1, 11.8,1,1, 3.271, 10547.446, 285.414, 52688.287 21/12/16,05:51:30,19,08,1, 11.8,1,1, 3.271, 10547.418, 285.424, 52688.348 21/12/16,05:51:31,00,07,1, 11.9,1,1, 3.271, 10547.413, 285.424, 52688.348 21/12/16,05:51:31,01,07,1, 11.9,1,1, 3.271, 10547.400, 285.422, 52688.357 21/12/16,05:51:31,02,07,1, 11.9,1,1, 3.271, 10547.382, 285.457, 52688.654 21/12/16,05:51:31,03,07,1, 11.9,1,1, 3.271, 10547.406, 285.411, 52688.335 21/12/16,05:51:31,04,07,1, 11.9,1,1, 3.271, 10547.356, 285.420, 52688.279 21/12/16,05:51:31,05,07,1, 11.9,1,1, 3.271, 10547.374, 285.440, 52688.328 21/12/16,05:51:31,06,07,1, 11.9,1,1, 3.271, 10547.324, 285.470, 52688.352 21/12/16,05:51:31,07,07,1, 11.9,1,1, 3.271, 10547.314, 285.451, 52688.341 21/12/16,05:51:31,08,07,1, 11.9,1,1, 3.271, 10547.328, 285.463, 52688.361 21/12/16,05:51:31,09,07,1, 11.9,1,1, 3.271, 10547.307, 285.472, 52688.366 21/12/16,05:51:31,10,07,1, 11.9,1,1, 3.271, 10547.278, 285.502, 52688.331 21/12/16,05:51:31,11,07,1, 11.9,1,1, 3.271, 10547.291, 285.499, 52688.383 21/12/16,05:51:31,12,07,1, 11.9,1,1, 3.271, 10547.268, 285.490, 52688.410 21/12/16,05:51:31,13,07,1, 11.9,1,1, 3.271, 10547.268, 285.524, 52688.360 21/12/16,05:51:31,14,07,1, 11.9,1,1, 3.271, 10547.260, 285.512, 52688.381 21/12/16,05:51:31,15,07,1, 11.9,1,1, 3.271, 10547.241, 285.521, 52688.390 21/12/16,05:51:31,16,07,1, 11.9,1,1, 3.271, 10547.237, 285.516, 52688.374 21/12/16,05:51:31,17,07,1, 11.9,1,1, 3.271, 10547.215, 285.496, 52688.364 21/12/16,05:51:31,18,07,1, 11.9,1,1, 3.271, 10547.202, 285.530, 52688.365 21/12/16,05:51:31,19,07,1, 11.9,1,1, 3.271, 10547.182, 285.530, 52688.320 21/12/16,05:51:32,00,09,1, 11.8,1,1, 3.271, 10547.179, 285.530, 52688.320 21/12/16,05:51:32,01,09,1, 11.8,1,1, 3.271, 10547.162, 285.563, 52688.440 21/12/16,05:51:32,02,09,1, 11.8,1,1, 3.271, 10547.177, 285.530, 52688.373 21/12/16,05:51:32,03,09,1, 11.8,1,1, 3.271, 10547.151, 285.559, 52688.332 21/12/16,05:51:32,04,09,1, 11.8,1,1, 3.271, 10547.177, 285.561, 52688.370 21/12/16,05:51:32,05,09,1, 11.8,1,1, 3.271, 10547.148, 285.533, 52688.388 21/12/16,05:51:32,06,09,1, 11.8,1,1, 3.271, 10547.133, 285.570, 52688.340 21/12/16,05:51:32,07,09,1, 11.8,1,1, 3.271, 10547.121, 285.577, 52688.329 21/12/16,05:51:32,08,09,1, 11.8,1,1, 3.271, 10547.123, 285.562, 52688.359 21/12/16,05:51:32,09,09,1, 11.8,1,1, 3.271, 10547.097, 285.561, 52688.355 21/12/16,05:51:32,10,09,1, 11.8,1,1, 3.271, 10547.103, 285.600, 52688.341 21/12/16,05:51:32,11,09,1, 11.8,1,1, 3.271, 10547.098, 285.609, 52688.352 21/12/16,05:51:32,12,09,1, 11.8,1,1, 3.271, 10547.087, 285.597, 52688.325 21/12/16,05:51:32,13,09,1, 11.8,1,1, 3.271, 10547.054, 285.636, 52688.331 21/12/16,05:51:32,14,09,1, 11.8,1,1, 3.271, 10547.048, 285.628, 52688.338 21/12/16,05:51:32,15,09,1, 11.8,1,1, 3.271, 10547.035, 285.638, 52688.349 21/12/16,05:51:32,16,09,1, 11.8,1,1, 3.271, 10547.037, 285.628, 52688.317 21/12/16,05:51:32,17,09,1, 11.8,1,1, 3.271, 10547.016, 285.645, 52688.344 21/12/16,05:51:32,18,09,1, 11.8,1,1, 3.271, 10547.024, 285.639, 52688.328 21/12/16,05:51:32,19,09,1, 11.8,1,1, 3.271, 10547.009, 285.653, 52688.332 21/12/16,05:51:33,00,10,1, 11.9,1,1, 3.270, 10547.004, 285.653, 52688.332 21/12/16,05:51:33,01,10,1, 11.9,1,1, 3.270, 10546.985, 285.674, 52688.336 21/12/16,05:51:33,02,10,1, 11.9,1,1, 3.270, 10546.966, 285.658, 52688.311 21/12/16,05:51:33,03,10,1, 11.9,1,1, 3.270, 10546.953, 285.688, 52688.347 21/12/16,05:51:33,04,10,1, 11.9,1,1, 3.270, 10546.945, 285.652, 52688.324 21/12/16,05:51:33,05,10,1, 11.9,1,1, 3.270, 10546.920, 285.660, 52688.329 21/12/16,05:51:33,06,10,1, 11.9,1,1, 3.270, 10546.917, 285.690, 52688.303 21/12/16,05:51:33,07,10,1, 11.9,1,1, 3.270, 10546.934, 285.682, 52688.330 21/12/16,05:51:33,08,10,1, 11.9,1,1, 3.270, 10546.914, 285.680, 52688.430 21/12/16,05:51:33,09,10,1, 11.9,1,1, 3.270, 10546.858, 285.713, 52688.272 21/12/16,05:51:33,10,10,1, 11.9,1,1, 3.270, 10546.856, 285.717, 52688.347 21/12/16,05:51:33,11,10,1, 11.9,1,1, 3.270, 10546.864, 285.715, 52688.316 21/12/16,05:51:33,12,10,1, 11.9,1,1, 3.270, 10546.835, 285.732, 52688.328 21/12/16,05:51:33,13,10,1, 11.9,1,1, 3.270, 10546.854, 285.729, 52688.313 21/12/16,05:51:33,14,10,1, 11.9,1,1, 3.270, 10546.816, 285.739, 52688.298 21/12/16,05:51:33,15,10,1, 11.9,1,1, 3.270, 10546.831, 285.744, 52688.330 21/12/16,05:51:33,16,10,1, 11.9,1,1, 3.270, 10546.808, 285.762, 52688.321 21/12/16,05:51:33,17,10,1, 11.9,1,1, 3.270, 10546.793, 285.763, 52688.326 21/12/16,05:51:33,18,10,1, 11.9,1,1, 3.270, 10546.763, 285.756, 52688.317 21/12/16,05:51:33,19,10,1, 11.9,1,1, 3.270, 10546.761, 285.775, 52688.321 21/12/16,05:51:34,00,09,1, 11.8,1,1, 3.270, 10546.753, 285.775, 52688.321 21/12/16,05:51:34,01,09,1, 11.8,1,1, 3.270, 10546.732, 285.777, 52688.341 21/12/16,05:51:34,02,09,1, 11.8,1,1, 3.270, 10546.749, 285.790, 52688.338 21/12/16,05:51:34,03,09,1, 11.8,1,1, 3.270, 10546.714, 285.779, 52688.312 21/12/16,05:51:34,04,09,1, 11.8,1,1, 3.270, 10546.710, 285.808, 52688.298 21/12/16,05:51:34,05,09,1, 11.8,1,1, 3.270, 10546.689, 285.798, 52688.321 21/12/16,05:51:34,06,09,1, 11.8,1,1, 3.270, 10546.675, 285.794, 52688.279 21/12/16,05:51:34,07,09,1, 11.8,1,1, 3.270, 10546.656, 285.805, 52688.290 21/12/16,05:51:34,08,09,1, 11.8,1,1, 3.270, 10546.662, 285.774, 52688.285 21/12/16,05:51:34,09,09,1, 11.8,1,1, 3.270, 10546.636, 285.809, 52688.291 21/12/16,05:51:34,10,09,1, 11.8,1,1, 3.270, 10546.617, 285.816, 52688.298 21/12/16,05:51:34,11,09,1, 11.8,1,1, 3.270, 10546.642, 285.838, 52688.300 21/12/16,05:51:34,12,09,1, 11.8,1,1, 3.270, 10546.632, 285.829, 52688.281 21/12/16,05:51:34,13,09,1, 11.8,1,1, 3.270, 10546.602, 285.845, 52688.307 21/12/16,05:51:34,14,09,1, 11.8,1,1, 3.270, 10546.605, 285.844, 52688.308 21/12/16,05:51:34,15,09,1, 11.8,1,1, 3.270, 10546.584, 285.852, 52688.262 21/12/16,05:51:34,16,09,1, 11.8,1,1, 3.270, 10546.546, 285.882, 52688.264 21/12/16,05:51:34,17,09,1, 11.8,1,1, 3.270, 10546.542, 285.843, 52688.273 21/12/16,05:51:34,18,09,1, 11.8,1,1, 3.270, 10546.548, 285.864, 52688.270 21/12/16,05:51:34,19,09,1, 11.8,1,1, 3.270, 10546.508, 285.884, 52688.277 21/12/16,05:51:35,00,09,1, 11.9,1,1, 3.272, 10546.503, 285.884, 52688.277 21/12/16,05:51:35,01,09,1, 11.9,1,1, 3.272, 10546.511, 285.874, 52688.263 21/12/16,05:51:35,02,09,1, 11.9,1,1, 3.272, 10546.522, 285.900, 52688.281 21/12/16,05:51:35,03,09,1, 11.9,1,1, 3.272, 10546.480, 285.922, 52688.414 21/12/16,05:51:35,04,09,1, 11.9,1,1, 3.272, 10546.488, 285.906, 52688.261 21/12/16,05:51:35,05,09,1, 11.9,1,1, 3.272, 10546.439, 285.948, 52688.409 21/12/16,05:51:35,06,09,1, 11.9,1,1, 3.272, 10546.452, 285.951, 52688.204 21/12/16,05:51:35,07,09,1, 11.9,1,1, 3.272, 10546.440, 285.961, 52688.192 21/12/16,05:51:35,08,09,1, 11.9,1,1, 3.272, 10546.416, 285.948, 52688.252 21/12/16,05:51:35,09,09,1, 11.9,1,1, 3.272, 10546.387, 285.947, 52688.254 21/12/16,05:51:35,10,09,1, 11.9,1,1, 3.272, 10546.416, 285.946, 52688.281 21/12/16,05:51:35,11,09,1, 11.9,1,1, 3.272, 10546.372, 285.976, 52688.256 21/12/16,05:51:35,12,09,1, 11.9,1,1, 3.272, 10546.374, 285.963, 52688.276 21/12/16,05:51:35,13,09,1, 11.9,1,1, 3.272, 10546.344, 285.962, 52688.269 21/12/16,05:51:35,14,09,1, 11.9,1,1, 3.272, 10546.331, 285.970, 52688.239 21/12/16,05:51:35,15,09,1, 11.9,1,1, 3.272, 10546.330, 285.987, 52688.288 21/12/16,05:51:35,16,09,1, 11.9,1,1, 3.272, 10546.318, 286.008, 52688.268 21/12/16,05:51:35,17,09,1, 11.9,1,1, 3.272, 10546.309, 286.006, 52688.284 21/12/16,05:51:35,18,09,1, 11.9,1,1, 3.272, 10546.292, 286.007, 52688.272 21/12/16,05:51:35,19,09,1, 11.9,1,1, 3.272, 10546.310, 286.023, 52688.235 21/12/16,05:51:36,00,10,1, 11.8,1,1, 3.269, 10546.303, 286.023, 52688.235 21/12/16,05:51:36,01,10,1, 11.8,1,1, 3.269, 10546.229, 286.026, 52688.247 21/12/16,05:51:36,02,10,1, 11.8,1,1, 3.269, 10546.242, 286.038, 52688.250 21/12/16,05:51:36,03,10,1, 11.8,1,1, 3.269, 10546.242, 286.028, 52688.221 21/12/16,05:51:36,04,10,1, 11.8,1,1, 3.269, 10546.211, 286.046, 52688.225 21/12/16,05:51:36,05,10,1, 11.8,1,1, 3.269, 10546.201, 286.051, 52688.252 21/12/16,05:51:36,06,10,1, 11.8,1,1, 3.269, 10546.184, 286.043, 52688.196 21/12/16,05:51:36,07,10,1, 11.8,1,1, 3.269, 10546.174, 286.064, 52688.205 21/12/16,05:51:36,08,10,1, 11.8,1,1, 3.269, 10546.167, 286.075, 52688.210 21/12/16,05:51:36,09,10,1, 11.8,1,1, 3.269, 10546.127, 286.068, 52688.220 21/12/16,05:51:36,10,10,1, 11.8,1,1, 3.269, 10546.132, 286.082, 52688.091 21/12/16,05:51:36,11,10,1, 11.8,1,1, 3.269, 10546.081, 286.117, 52688.297 21/12/16,05:51:36,12,10,1, 11.8,1,1, 3.269, 10546.081, 286.109, 52688.224 21/12/16,05:51:36,13,10,1, 11.8,1,1, 3.269, 10546.078, 286.120, 52688.203 21/12/16,05:51:36,14,10,1, 11.8,1,1, 3.269, 10546.063, 286.122, 52688.192 21/12/16,05:51:36,15,10,1, 11.8,1,1, 3.269, 10546.062, 286.128, 52688.177 21/12/16,05:51:36,16,10,1, 11.8,1,1, 3.269, 10546.018, 286.127, 52688.197 21/12/16,05:51:36,17,10,1, 11.8,1,1, 3.269, 10546.049, 286.130, 52688.171 21/12/16,05:51:36,18,10,1, 11.8,1,1, 3.269, 10546.008, 286.152, 52688.194 21/12/16,05:51:36,19,10,1, 11.8,1,1, 3.269, 10546.022, 286.139, 52688.200 21/12/16,05:51:37,00,10,1, 12.0,1,1, 3.273, 10546.019, 286.139, 52688.200 21/12/16,05:51:37,01,10,1, 12.0,1,1, 3.273, 10545.982, 286.168, 52688.206 21/12/16,05:51:37,02,10,1, 12.0,1,1, 3.273, 10545.944, 286.129, 52688.143 21/12/16,05:51:37,03,10,1, 12.0,1,1, 3.273, 10545.939, 286.153, 52688.147 21/12/16,05:51:37,04,10,1, 12.0,1,1, 3.273, 10545.895, 286.172, 52688.154 21/12/16,05:51:37,05,10,1, 12.0,1,1, 3.273, 10545.908, 286.181, 52688.176 21/12/16,05:51:37,06,10,1, 12.0,1,1, 3.273, 10545.875, 286.193, 52688.169 21/12/16,05:51:37,07,10,1, 12.0,1,1, 3.273, 10545.853, 286.175, 52687.990 21/12/16,05:51:37,08,10,1, 12.0,1,1, 3.273, 10545.869, 286.226, 52688.256 21/12/16,05:51:37,09,10,1, 12.0,1,1, 3.273, 10545.863, 286.221, 52688.194 21/12/16,05:51:37,10,10,1, 12.0,1,1, 3.273, 10545.846, 286.211, 52688.178 21/12/16,05:51:37,11,10,1, 12.0,1,1, 3.273, 10545.834, 286.223, 52688.196 21/12/16,05:51:37,12,10,1, 12.0,1,1, 3.273, 10545.812, 286.226, 52688.177 21/12/16,05:51:37,13,10,1, 12.0,1,1, 3.273, 10545.805, 286.280, 52688.193 21/12/16,05:51:37,14,10,1, 12.0,1,1, 3.273, 10545.776, 286.260, 52688.171 21/12/16,05:51:37,15,10,1, 12.0,1,1, 3.273, 10545.773, 286.273, 52688.200 21/12/16,05:51:37,16,10,1, 12.0,1,1, 3.273, 10545.750, 286.291, 52688.184 21/12/16,05:51:37,17,10,1, 12.0,1,1, 3.273, 10545.761, 286.286, 52688.200 21/12/16,05:51:37,18,10,1, 12.0,1,1, 3.273, 10545.692, 286.313, 52688.174 21/12/16,05:51:37,19,10,1, 12.0,1,1, 3.273, 10545.711, 286.309, 52688.178 21/12/16,05:51:38,00,10,1, 11.9,1,1, 3.273, 10545.710, 286.309, 52688.178 21/12/16,05:51:38,01,10,1, 11.9,1,1, 3.273, 10545.659, 286.369, 52688.186 21/12/16,05:51:38,02,10,1, 11.9,1,1, 3.273, 10545.674, 286.336, 52688.161 21/12/16,05:51:38,03,10,1, 11.9,1,1, 3.273, 10545.677, 286.397, 52688.145 21/12/16,05:51:38,04,10,1, 11.9,1,1, 3.273, 10545.656, 286.367, 52688.151 21/12/16,05:51:38,05,10,1, 11.9,1,1, 3.273, 10545.631, 286.409, 52688.122 21/12/16,05:51:38,06,10,1, 11.9,1,1, 3.273, 10545.612, 286.410, 52688.134 21/12/16,05:51:38,07,10,1, 11.9,1,1, 3.273, 10545.610, 286.432, 52688.165 21/12/16,05:51:38,08,10,1, 11.9,1,1, 3.273, 10545.582, 286.457, 52688.156 21/12/16,05:51:38,09,10,1, 11.9,1,1, 3.273, 10545.571, 286.449, 52688.109 21/12/16,05:51:38,10,10,1, 11.9,1,1, 3.273, 10545.583, 286.447, 52688.162 21/12/16,05:51:38,11,10,1, 11.9,1,1, 3.273, 10545.536, 286.446, 52688.171 21/12/16,05:51:38,12,10,1, 11.9,1,1, 3.273, 10545.545, 286.450, 52688.136 21/12/16,05:51:38,13,10,1, 11.9,1,1, 3.273, 10545.503, 286.489, 52688.116 21/12/16,05:51:38,14,10,1, 11.9,1,1, 3.273, 10545.492, 286.484, 52688.117 21/12/16,05:51:38,15,10,1, 11.9,1,1, 3.273, 10545.469, 286.484, 52688.127 21/12/16,05:51:38,16,10,1, 11.9,1,1, 3.273, 10545.454, 286.490, 52688.125 21/12/16,05:51:38,17,10,1, 11.9,1,1, 3.273, 10545.433, 286.507, 52688.128 21/12/16,05:51:38,18,10,1, 11.9,1,1, 3.273, 10545.445, 286.531, 52688.143 21/12/16,05:51:38,19,10,1, 11.9,1,1, 3.273, 10545.439, 286.531, 52688.096 21/12/16,05:51:39,00,11,1, 11.9,1,1, 3.270, 10545.435, 286.531, 52688.096 21/12/16,05:51:39,01,11,1, 11.9,1,1, 3.270, 10545.395, 286.575, 52688.120 21/12/16,05:51:39,02,11,1, 11.9,1,1, 3.270, 10545.379, 286.571, 52688.116 21/12/16,05:51:39,03,11,1, 11.9,1,1, 3.270, 10545.371, 286.582, 52688.138 21/12/16,05:51:39,04,11,1, 11.9,1,1, 3.270, 10545.368, 286.620, 52688.107 21/12/16,05:51:39,05,11,1, 11.9,1,1, 3.270, 10545.351, 286.621, 52688.122 21/12/16,05:51:39,06,11,1, 11.9,1,1, 3.270, 10545.318, 286.643, 52688.130 21/12/16,05:51:39,07,11,1, 11.9,1,1, 3.270, 10545.320, 286.642, 52688.104 21/12/16,05:51:39,08,11,1, 11.9,1,1, 3.270, 10545.310, 286.661, 52688.150 21/12/16,05:51:39,09,11,1, 11.9,1,1, 3.270, 10545.310, 286.647, 52688.120 21/12/16,05:51:39,10,11,1, 11.9,1,1, 3.270, 10545.286, 286.656, 52688.129 21/12/16,05:51:39,11,11,1, 11.9,1,1, 3.270, 10545.275, 286.694, 52688.082 21/12/16,05:51:39,12,11,1, 11.9,1,1, 3.270, 10545.243, 286.702, 52688.122 21/12/16,05:51:39,13,11,1, 11.9,1,1, 3.270, 10545.249, 286.709, 52688.089 21/12/16,05:51:39,14,11,1, 11.9,1,1, 3.270, 10545.231, 286.704, 52688.098 21/12/16,05:51:39,15,11,1, 11.9,1,1, 3.270, 10545.212, 286.724, 52688.115 21/12/16,05:51:39,16,11,1, 11.9,1,1, 3.270, 10545.217, 286.735, 52688.128 21/12/16,05:51:39,17,11,1, 11.9,1,1, 3.270, 10545.212, 286.729, 52688.125 21/12/16,05:51:39,18,11,1, 11.9,1,1, 3.270, 10545.208, 286.805, 52688.107 21/12/16,05:51:39,19,11,1, 11.9,1,1, 3.270, 10545.208, 286.770, 52688.080 21/12/16,05:51:40,00,10,1, 11.9,1,1, 3.270, 10545.201, 286.770, 52688.080 21/12/16,05:51:40,01,10,1, 11.9,1,1, 3.270, 10545.177, 286.820, 52688.099 21/12/16,05:51:40,02,10,1, 11.9,1,1, 3.270, 10545.170, 286.803, 52688.091 21/12/16,05:51:40,03,10,1, 11.9,1,1, 3.270, 10545.153, 286.822, 52688.109 21/12/16,05:51:40,04,10,1, 11.9,1,1, 3.270, 10545.136, 286.837, 52688.126 21/12/16,05:51:40,05,10,1, 11.9,1,1, 3.270, 10545.137, 286.863, 52688.137 21/12/16,05:51:40,06,10,1, 11.9,1,1, 3.270, 10545.139, 286.865, 52688.102 21/12/16,05:51:40,07,10,1, 11.9,1,1, 3.270, 10545.103, 286.875, 52688.106 21/12/16,05:51:40,08,10,1, 11.9,1,1, 3.270, 10545.125, 286.899, 52688.113 21/12/16,05:51:40,09,10,1, 11.9,1,1, 3.270, 10545.107, 286.922, 52688.099 21/12/16,05:51:40,10,10,1, 11.9,1,1, 3.270, 10545.092, 286.928, 52688.093 21/12/16,05:51:40,11,10,1, 11.9,1,1, 3.270, 10545.091, 286.932, 52688.140 21/12/16,05:51:40,12,10,1, 11.9,1,1, 3.270, 10545.080, 286.957, 52688.070 21/12/16,05:51:40,13,10,1, 11.9,1,1, 3.270, 10545.086, 286.982, 52688.050 21/12/16,05:51:40,14,10,1, 11.9,1,1, 3.270, 10545.060, 286.998, 52688.055 21/12/16,05:51:40,15,10,1, 11.9,1,1, 3.270, 10545.046, 287.008, 52688.073 21/12/16,05:51:40,16,10,1, 11.9,1,1, 3.270, 10545.028, 286.994, 52688.012 21/12/16,05:51:40,17,10,1, 11.9,1,1, 3.270, 10545.059, 287.034, 52688.017 21/12/16,05:51:40,18,10,1, 11.9,1,1, 3.270, 10545.031, 287.038, 52688.061 21/12/16,05:51:40,19,10,1, 11.9,1,1, 3.270, 10545.030, 287.052, 52688.098 21/12/16,05:51:41,00,09,1, 11.8,1,1, 3.272, 10545.026, 287.052, 52688.098 21/12/16,05:51:41,01,09,1, 11.8,1,1, 3.272, 10545.004, 287.077, 52688.090 21/12/16,05:51:41,02,09,1, 11.8,1,1, 3.272, 10545.010, 287.098, 52688.104 21/12/16,05:51:41,03,09,1, 11.8,1,1, 3.272, 10545.021, 287.111, 52688.079 21/12/16,05:51:41,04,09,1, 11.8,1,1, 3.272, 10545.018, 287.132, 52688.110 21/12/16,05:51:41,05,09,1, 11.8,1,1, 3.272, 10545.014, 287.141, 52688.075 21/12/16,05:51:41,06,09,1, 11.8,1,1, 3.272, 10545.012, 287.161, 52688.086 21/12/16,05:51:41,07,09,1, 11.8,1,1, 3.272, 10545.001, 287.166, 52688.101 21/12/16,05:51:41,08,09,1, 11.8,1,1, 3.272, 10545.009, 287.208, 52688.095 21/12/16,05:51:41,09,09,1, 11.8,1,1, 3.272, 10544.991, 287.225, 52688.059 21/12/16,05:51:41,10,09,1, 11.8,1,1, 3.272, 10544.974, 287.215, 52688.068 21/12/16,05:51:41,11,09,1, 11.8,1,1, 3.272, 10544.990, 287.236, 52688.115 21/12/16,05:51:41,12,09,1, 11.8,1,1, 3.272, 10544.971, 287.275, 52688.090 21/12/16,05:51:41,13,09,1, 11.8,1,1, 3.272, 10544.960, 287.290, 52688.069 21/12/16,05:51:41,14,09,1, 11.8,1,1, 3.272, 10544.956, 287.298, 52688.109 21/12/16,05:51:41,15,09,1, 11.8,1,1, 3.272, 10544.942, 287.309, 52688.093 21/12/16,05:51:41,16,09,1, 11.8,1,1, 3.272, 10544.960, 287.332, 52688.097 21/12/16,05:51:41,17,09,1, 11.8,1,1, 3.272, 10544.950, 287.357, 52688.128 21/12/16,05:51:41,18,09,1, 11.8,1,1, 3.272, 10544.950, 287.372, 52688.091 21/12/16,05:51:41,19,09,1, 11.8,1,1, 3.272, 10544.941, 287.370, 52688.073 21/12/16,05:51:42,00,10,1, 11.9,1,1, 3.271, 10544.934, 287.370, 52688.073 21/12/16,05:51:42,01,10,1, 11.9,1,1, 3.271, 10544.914, 287.417, 52688.080 21/12/16,05:51:42,02,10,1, 11.9,1,1, 3.271, 10544.920, 287.424, 52688.089 21/12/16,05:51:42,03,10,1, 11.9,1,1, 3.271, 10544.912, 287.428, 52688.079 21/12/16,05:51:42,04,10,1, 11.9,1,1, 3.271, 10544.924, 287.465, 52688.086 21/12/16,05:51:42,05,10,1, 11.9,1,1, 3.271, 10544.913, 287.476, 52688.081 21/12/16,05:51:42,06,10,1, 11.9,1,1, 3.271, 10544.881, 287.473, 52688.109 21/12/16,05:51:42,07,10,1, 11.9,1,1, 3.271, 10544.881, 287.495, 52688.074 21/12/16,05:51:42,08,10,1, 11.9,1,1, 3.271, 10544.885, 287.508, 52688.100 21/12/16,05:51:42,09,10,1, 11.9,1,1, 3.271, 10544.898, 287.517, 52688.122 21/12/16,05:51:42,10,10,1, 11.9,1,1, 3.271, 10544.887, 287.543, 52688.095 21/12/16,05:51:42,11,10,1, 11.9,1,1, 3.271, 10544.899, 287.549, 52688.025 21/12/16,05:51:42,12,10,1, 11.9,1,1, 3.271, 10544.871, 287.554, 52688.107 21/12/16,05:51:42,13,10,1, 11.9,1,1, 3.271, 10544.865, 287.574, 52688.134 21/12/16,05:51:42,14,10,1, 11.9,1,1, 3.271, 10544.878, 287.579, 52688.157 21/12/16,05:51:42,15,10,1, 11.9,1,1, 3.271, 10544.869, 287.597, 52688.125 21/12/16,05:51:42,16,10,1, 11.9,1,1, 3.271, 10544.866, 287.622, 52688.063 21/12/16,05:51:42,17,10,1, 11.9,1,1, 3.271, 10544.861, 287.626, 52688.058 21/12/16,05:51:42,18,10,1, 11.9,1,1, 3.271, 10544.861, 287.639, 52688.117 21/12/16,05:51:42,19,10,1, 11.9,1,1, 3.271, 10544.835, 287.676, 52688.048 21/12/16,05:51:43,00,09,1, 11.8,1,1, 3.270, 10544.834, 287.676, 52688.048 21/12/16,05:51:43,01,09,1, 11.8,1,1, 3.270, 10544.882, 287.706, 52688.085 21/12/16,05:51:43,02,09,1, 11.8,1,1, 3.270, 10544.842, 287.691, 52688.106 21/12/16,05:51:43,03,09,1, 11.8,1,1, 3.270, 10544.842, 287.699, 52688.073 21/12/16,05:51:43,04,09,1, 11.8,1,1, 3.270, 10544.858, 287.702, 52688.073 21/12/16,05:51:43,05,09,1, 11.8,1,1, 3.270, 10544.829, 287.720, 52688.057 21/12/16,05:51:43,06,09,1, 11.8,1,1, 3.270, 10544.836, 287.748, 52688.061 21/12/16,05:51:43,07,09,1, 11.8,1,1, 3.270, 10544.840, 287.771, 52688.072 21/12/16,05:51:43,08,09,1, 11.8,1,1, 3.270, 10544.840, 287.770, 52688.097 21/12/16,05:51:43,09,09,1, 11.8,1,1, 3.270, 10544.827, 287.780, 52688.085 21/12/16,05:51:43,10,09,1, 11.8,1,1, 3.270, 10544.825, 287.800, 52688.095 21/12/16,05:51:43,11,09,1, 11.8,1,1, 3.270, 10544.835, 287.797, 52688.071 21/12/16,05:51:43,12,09,1, 11.8,1,1, 3.270, 10544.836, 287.822, 52688.076 21/12/16,05:51:43,13,09,1, 11.8,1,1, 3.270, 10544.824, 287.834, 52688.051 21/12/16,05:51:43,14,09,1, 11.8,1,1, 3.270, 10544.833, 287.864, 52688.068 21/12/16,05:51:43,15,09,1, 11.8,1,1, 3.270, 10544.823, 287.877, 52688.085 21/12/16,05:51:43,16,09,1, 11.8,1,1, 3.270, 10544.807, 287.876, 52688.063 21/12/16,05:51:43,17,09,1, 11.8,1,1, 3.270, 10544.796, 287.888, 52688.077 21/12/16,05:51:43,18,09,1, 11.8,1,1, 3.270, 10544.807, 287.904, 52688.101 21/12/16,05:51:43,19,09,1, 11.8,1,1, 3.270, 10544.816, 287.917, 52688.116 21/12/16,05:51:44,00,10,1, 11.9,1,1, 3.271, 10544.809, 287.917, 52688.116 21/12/16,05:51:44,01,10,1, 11.9,1,1, 3.271, 10544.787, 287.937, 52688.058 21/12/16,05:51:44,02,10,1, 11.9,1,1, 3.271, 10544.806, 287.951, 52688.050 21/12/16,05:51:44,03,10,1, 11.9,1,1, 3.271, 10544.784, 287.975, 52688.088 21/12/16,05:51:44,04,10,1, 11.9,1,1, 3.271, 10544.800, 287.986, 52688.101 21/12/16,05:51:44,05,10,1, 11.9,1,1, 3.271, 10544.786, 287.975, 52688.124 21/12/16,05:51:44,06,10,1, 11.9,1,1, 3.271, 10544.787, 288.002, 52688.073 21/12/16,05:51:44,07,10,1, 11.9,1,1, 3.271, 10544.770, 288.015, 52688.092 21/12/16,05:51:44,08,10,1, 11.9,1,1, 3.271, 10544.765, 288.014, 52688.076 21/12/16,05:51:44,09,10,1, 11.9,1,1, 3.271, 10544.778, 288.040, 52688.088 21/12/16,05:51:44,10,10,1, 11.9,1,1, 3.271, 10544.765, 288.026, 52688.071 21/12/16,05:51:44,11,10,1, 11.9,1,1, 3.271, 10544.780, 288.060, 52688.114 21/12/16,05:51:44,12,10,1, 11.9,1,1, 3.271, 10544.765, 288.074, 52688.063 21/12/16,05:51:44,13,10,1, 11.9,1,1, 3.271, 10544.757, 288.095, 52688.118 21/12/16,05:51:44,14,10,1, 11.9,1,1, 3.271, 10544.749, 288.114, 52688.086 21/12/16,05:51:44,15,10,1, 11.9,1,1, 3.271, 10544.758, 288.099, 52688.069 21/12/16,05:51:44,16,10,1, 11.9,1,1, 3.271, 10544.737, 288.150, 52688.059 21/12/16,05:51:44,17,10,1, 11.9,1,1, 3.271, 10544.737, 288.148, 52688.063 21/12/16,05:51:44,18,10,1, 11.9,1,1, 3.271, 10544.723, 288.174, 52687.873 21/12/16,05:51:44,19,10,1, 11.9,1,1, 3.271, 10544.711, 288.195, 52688.212 21/12/16,05:51:45,00,10,1, 11.9,1,1, 3.267, 10544.709, 288.195, 52688.212 21/12/16,05:51:45,01,10,1, 11.9,1,1, 3.267, 10544.732, 288.215, 52688.115 21/12/16,05:51:45,02,10,1, 11.9,1,1, 3.267, 10544.711, 288.213, 52688.099 21/12/16,05:51:45,03,10,1, 11.9,1,1, 3.267, 10544.713, 288.241, 52688.101 21/12/16,05:51:45,04,10,1, 11.9,1,1, 3.267, 10544.714, 288.240, 52688.070 21/12/16,05:51:45,05,10,1, 11.9,1,1, 3.267, 10544.723, 288.271, 52688.084 21/12/16,05:51:45,06,10,1, 11.9,1,1, 3.267, 10544.727, 288.275, 52688.055 21/12/16,05:51:45,07,10,1, 11.9,1,1, 3.267, 10544.703, 288.309, 52688.077 21/12/16,05:51:45,08,10,1, 11.9,1,1, 3.267, 10544.712, 288.331, 52688.091 21/12/16,05:51:45,09,10,1, 11.9,1,1, 3.267, 10544.709, 288.332, 52688.043 21/12/16,05:51:45,10,10,1, 11.9,1,1, 3.267, 10544.682, 288.337, 52688.071 21/12/16,05:51:45,11,10,1, 11.9,1,1, 3.267, 10544.668, 288.365, 52688.055 21/12/16,05:51:45,12,10,1, 11.9,1,1, 3.267, 10544.677, 288.357, 52688.055 21/12/16,05:51:45,13,10,1, 11.9,1,1, 3.267, 10544.666, 288.398, 52688.068 21/12/16,05:51:45,14,10,1, 11.9,1,1, 3.267, 10544.679, 288.383, 52688.083 21/12/16,05:51:45,15,10,1, 11.9,1,1, 3.267, 10544.673, 288.392, 52687.788 21/12/16,05:51:45,16,10,1, 11.9,1,1, 3.267, 10544.641, 288.461, 52688.094 21/12/16,05:51:45,17,10,1, 11.9,1,1, 3.267, 10544.638, 288.460, 52688.101 21/12/16,05:51:45,18,10,1, 11.9,1,1, 3.267, 10544.646, 288.478, 52688.096 21/12/16,05:51:45,19,10,1, 11.9,1,1, 3.267, 10544.643, 288.476, 52688.057 21/12/16,05:51:46,00,10,1, 11.9,1,1, 3.269, 10544.642, 288.476, 52688.057 21/12/16,05:51:46,01,10,1, 11.9,1,1, 3.269, 10544.651, 288.503, 52688.028 21/12/16,05:51:46,02,10,1, 11.9,1,1, 3.269, 10544.634, 288.501, 52688.063 21/12/16,05:51:46,03,10,1, 11.9,1,1, 3.269, 10544.645, 288.549, 52688.312 21/12/16,05:51:46,04,10,1, 11.9,1,1, 3.269, 10544.674, 288.510, 52688.004 21/12/16,05:51:46,05,10,1, 11.9,1,1, 3.269, 10544.648, 288.535, 52688.002 21/12/16,05:51:46,06,10,1, 11.9,1,1, 3.269, 10544.654, 288.564, 52687.985 21/12/16,05:51:46,07,10,1, 11.9,1,1, 3.269, 10544.635, 288.571, 52688.023 21/12/16,05:51:46,08,10,1, 11.9,1,1, 3.269, 10544.644, 288.595, 52688.016 21/12/16,05:51:46,09,10,1, 11.9,1,1, 3.269, 10544.617, 288.598, 52688.073 21/12/16,05:51:46,10,10,1, 11.9,1,1, 3.269, 10544.626, 288.624, 52688.021 21/12/16,05:51:46,11,10,1, 11.9,1,1, 3.269, 10544.611, 288.609, 52688.067 21/12/16,05:51:46,12,10,1, 11.9,1,1, 3.269, 10544.614, 288.632, 52687.993 21/12/16,05:51:46,13,10,1, 11.9,1,1, 3.269, 10544.595, 288.647, 52688.059 21/12/16,05:51:46,14,10,1, 11.9,1,1, 3.269, 10544.605, 288.676, 52688.054 21/12/16,05:51:46,15,10,1, 11.9,1,1, 3.269, 10544.623, 288.674, 52688.033 21/12/16,05:51:46,16,10,1, 11.9,1,1, 3.269, 10544.589, 288.700, 52688.019 21/12/16,05:51:46,17,10,1, 11.9,1,1, 3.269, 10544.590, 288.734, 52688.028 21/12/16,05:51:46,18,10,1, 11.9,1,1, 3.269, 10544.603, 288.757, 52688.033 21/12/16,05:51:46,19,10,1, 11.9,1,1, 3.269, 10544.588, 288.774, 52688.022 21/12/16,05:51:47,00,09,1, 11.9,1,1, 3.274, 10544.584, 288.774, 52688.022 21/12/16,05:51:47,01,09,1, 11.9,1,1, 3.274, 10544.582, 288.774, 52688.011 21/12/16,05:51:47,02,09,1, 11.9,1,1, 3.274, 10544.574, 288.811, 52688.012 21/12/16,05:51:47,03,09,1, 11.9,1,1, 3.274, 10544.559, 288.819, 52688.036 21/12/16,05:51:47,04,09,1, 11.9,1,1, 3.274, 10544.572, 288.846, 52688.018 21/12/16,05:51:47,05,09,1, 11.9,1,1, 3.274, 10544.557, 288.837, 52688.036 21/12/16,05:51:47,06,09,1, 11.9,1,1, 3.274, 10544.507, 288.870, 52688.041 21/12/16,05:51:47,07,09,1, 11.9,1,1, 3.274, 10544.539, 288.860, 52688.045 21/12/16,05:51:47,08,09,1, 11.9,1,1, 3.274, 10544.525, 288.878, 52688.060 21/12/16,05:51:47,09,09,1, 11.9,1,1, 3.274, 10544.565, 288.892, 52688.038 21/12/16,05:51:47,10,09,1, 11.9,1,1, 3.274, 10544.541, 288.909, 52688.043 21/12/16,05:51:47,11,09,1, 11.9,1,1, 3.274, 10544.528, 288.936, 52688.028 21/12/16,05:51:47,12,09,1, 11.9,1,1, 3.274, 10544.523, 288.940, 52688.015 21/12/16,05:51:47,13,09,1, 11.9,1,1, 3.274, 10544.513, 288.965, 52687.992 21/12/16,05:51:47,14,09,1, 11.9,1,1, 3.274, 10544.533, 288.975, 52688.027 21/12/16,05:51:47,15,09,1, 11.9,1,1, 3.274, 10544.519, 288.961, 52687.998 21/12/16,05:51:47,16,09,1, 11.9,1,1, 3.274, 10544.529, 289.008, 52688.020 21/12/16,05:51:47,17,09,1, 11.9,1,1, 3.274, 10544.478, 289.011, 52688.005 21/12/16,05:51:47,18,09,1, 11.9,1,1, 3.274, 10544.503, 289.021, 52688.029 21/12/16,05:51:47,19,09,1, 11.9,1,1, 3.274, 10544.475, 289.039, 52688.052 21/12/16,05:51:48,00,09,1, 11.8,1,1, 3.271, 10544.475, 289.039, 52688.052 21/12/16,05:51:48,01,09,1, 11.8,1,1, 3.271, 10544.490, 289.044, 52688.005 21/12/16,05:51:48,02,09,1, 11.8,1,1, 3.271, 10544.480, 289.081, 52688.034 21/12/16,05:51:48,03,09,1, 11.8,1,1, 3.271, 10544.483, 289.100, 52688.032 21/12/16,05:51:48,04,09,1, 11.8,1,1, 3.271, 10544.479, 289.101, 52688.038 21/12/16,05:51:48,05,09,1, 11.8,1,1, 3.271, 10544.472, 289.120, 52688.032 21/12/16,05:51:48,06,09,1, 11.8,1,1, 3.271, 10544.454, 289.167, 52688.030 21/12/16,05:51:48,07,09,1, 11.8,1,1, 3.271, 10544.464, 289.154, 52688.027 21/12/16,05:51:48,08,09,1, 11.8,1,1, 3.271, 10544.481, 289.179, 52688.039 21/12/16,05:51:48,09,09,1, 11.8,1,1, 3.271, 10544.465, 289.167, 52688.013 21/12/16,05:51:48,10,09,1, 11.8,1,1, 3.271, 10544.444, 289.193, 52688.043 21/12/16,05:51:48,11,09,1, 11.8,1,1, 3.271, 10544.438, 289.201, 52688.039 21/12/16,05:51:48,12,09,1, 11.8,1,1, 3.271, 10544.442, 289.216, 52687.970 21/12/16,05:51:48,13,09,1, 11.8,1,1, 3.271, 10544.429, 289.229, 52688.014 21/12/16,05:51:48,14,09,1, 11.8,1,1, 3.271, 10544.447, 289.238, 52687.992 21/12/16,05:51:48,15,09,1, 11.8,1,1, 3.271, 10544.428, 289.224, 52687.994 21/12/16,05:51:48,16,09,1, 11.8,1,1, 3.271, 10544.427, 289.265, 52687.996 21/12/16,05:51:48,17,09,1, 11.8,1,1, 3.271, 10544.420, 289.263, 52688.012 21/12/16,05:51:48,18,09,1, 11.8,1,1, 3.271, 10544.411, 289.275, 52688.002 21/12/16,05:51:48,19,09,1, 11.8,1,1, 3.271, 10544.409, 289.308, 52687.987 21/12/16,05:51:49,00,09,1, 11.9,1,1, 3.272, 10544.409, 289.308, 52687.987 21/12/16,05:51:49,01,09,1, 11.9,1,1, 3.272, 10544.433, 289.324, 52687.984 21/12/16,05:51:49,02,09,1, 11.9,1,1, 3.272, 10544.412, 289.360, 52688.001 21/12/16,05:51:49,03,09,1, 11.9,1,1, 3.272, 10544.416, 289.352, 52687.985 21/12/16,05:51:49,04,09,1, 11.9,1,1, 3.272, 10544.391, 289.368, 52687.986 21/12/16,05:51:49,05,09,1, 11.9,1,1, 3.272, 10544.402, 289.421, 52687.982 21/12/16,05:51:49,06,09,1, 11.9,1,1, 3.272, 10544.407, 289.391, 52687.947 21/12/16,05:51:49,07,09,1, 11.9,1,1, 3.272, 10544.429, 289.425, 52687.953 21/12/16,05:51:49,08,09,1, 11.9,1,1, 3.272, 10544.388, 289.439, 52687.941 21/12/16,05:51:49,09,09,1, 11.9,1,1, 3.272, 10544.417, 289.448, 52687.942 21/12/16,05:51:49,10,09,1, 11.9,1,1, 3.272, 10544.398, 289.457, 52687.984 21/12/16,05:51:49,11,09,1, 11.9,1,1, 3.272, 10544.409, 289.447, 52688.005 21/12/16,05:51:49,12,09,1, 11.9,1,1, 3.272, 10544.429, 289.465, 52687.958 21/12/16,05:51:49,13,09,1, 11.9,1,1, 3.272, 10544.429, 289.477, 52687.959 21/12/16,05:51:49,14,09,1, 11.9,1,1, 3.272, 10544.417, 289.516, 52687.973 21/12/16,05:51:49,15,09,1, 11.9,1,1, 3.272, 10544.429, 289.496, 52688.004 21/12/16,05:51:49,16,09,1, 11.9,1,1, 3.272, 10544.412, 289.523, 52687.984 21/12/16,05:51:49,17,09,1, 11.9,1,1, 3.272, 10544.406, 289.548, 52687.979 21/12/16,05:51:49,18,09,1, 11.9,1,1, 3.272, 10544.415, 289.539, 52687.936 21/12/16,05:51:49,19,09,1, 11.9,1,1, 3.272, 10544.384, 289.564, 52687.948 21/12/16,05:51:50,00,10,1, 12.0,1,1, 3.273, 10544.384, 289.564, 52687.948 21/12/16,05:51:50,01,10,1, 12.0,1,1, 3.273, 10544.398, 289.594, 52687.976 21/12/16,05:51:50,02,10,1, 12.0,1,1, 3.273, 10544.419, 289.617, 52687.941 21/12/16,05:51:50,03,10,1, 12.0,1,1, 3.273, 10544.411, 289.631, 52687.947 21/12/16,05:51:50,04,10,1, 12.0,1,1, 3.273, 10544.385, 289.651, 52688.157 21/12/16,05:51:50,05,10,1, 12.0,1,1, 3.273, 10544.390, 289.655, 52687.997 21/12/16,05:51:50,06,10,1, 12.0,1,1, 3.273, 10544.399, 289.662, 52687.968 21/12/16,05:51:50,07,10,1, 12.0,1,1, 3.273, 10544.445, 289.664, 52687.782 21/12/16,05:51:50,08,10,1, 12.0,1,1, 3.273, 10544.460, 289.666, 52687.915 21/12/16,05:51:50,09,10,1, 12.0,1,1, 3.273, 10544.453, 289.709, 52687.937 21/12/16,05:51:50,10,10,1, 12.0,1,1, 3.273, 10544.413, 289.695, 52687.954 21/12/16,05:51:50,11,10,1, 12.0,1,1, 3.273, 10544.449, 289.733, 52687.939 21/12/16,05:51:50,12,10,1, 12.0,1,1, 3.273, 10544.441, 289.724, 52687.908 21/12/16,05:51:50,13,10,1, 12.0,1,1, 3.273, 10544.424, 289.716, 52687.926 21/12/16,05:51:50,14,10,1, 12.0,1,1, 3.273, 10544.434, 289.749, 52687.899 21/12/16,05:51:50,15,10,1, 12.0,1,1, 3.273, 10544.412, 289.747, 52687.932 21/12/16,05:51:50,16,10,1, 12.0,1,1, 3.273, 10544.416, 289.776, 52687.941 21/12/16,05:51:50,17,10,1, 12.0,1,1, 3.273, 10544.423, 289.761, 52687.907 21/12/16,05:51:50,18,10,1, 12.0,1,1, 3.273, 10544.412, 289.811, 52687.923 21/12/16,05:51:50,19,10,1, 12.0,1,1, 3.273, 10544.429, 289.803, 52687.957 21/12/16,05:51:51,00,11,1, 11.8,1,1, 3.273, 10544.425, 289.803, 52687.957 21/12/16,05:51:51,01,11,1, 11.8,1,1, 3.273, 10544.431, 289.815, 52687.895 21/12/16,05:51:51,02,11,1, 11.8,1,1, 3.273, 10544.422, 289.837, 52687.906 21/12/16,05:51:51,03,11,1, 11.8,1,1, 3.273, 10544.424, 289.842, 52687.873 21/12/16,05:51:51,04,11,1, 11.8,1,1, 3.273, 10544.442, 289.835, 52687.913 21/12/16,05:51:51,05,11,1, 11.8,1,1, 3.273, 10544.432, 289.832, 52687.893 21/12/16,05:51:51,06,11,1, 11.8,1,1, 3.273, 10544.433, 289.848, 52687.883 21/12/16,05:51:51,07,11,1, 11.8,1,1, 3.273, 10544.467, 289.852, 52687.877 21/12/16,05:51:51,08,11,1, 11.8,1,1, 3.273, 10544.447, 289.883, 52687.884 21/12/16,05:51:51,09,11,1, 11.8,1,1, 3.273, 10544.449, 289.906, 52687.865 21/12/16,05:51:51,10,11,1, 11.8,1,1, 3.273, 10544.452, 289.902, 52687.853 21/12/16,05:51:51,11,11,1, 11.8,1,1, 3.273, 10544.451, 289.929, 52687.877 21/12/16,05:51:51,12,11,1, 11.8,1,1, 3.273, 10544.445, 289.913, 52687.834 21/12/16,05:51:51,13,11,1, 11.8,1,1, 3.273, 10544.471, 289.935, 52687.895 21/12/16,05:51:51,14,11,1, 11.8,1,1, 3.273, 10544.465, 289.941, 52687.829 21/12/16,05:51:51,15,11,1, 11.8,1,1, 3.273, 10544.482, 289.962, 52687.840 21/12/16,05:51:51,16,11,1, 11.8,1,1, 3.273, 10544.461, 289.963, 52687.848 21/12/16,05:51:51,17,11,1, 11.8,1,1, 3.273, 10544.486, 289.961, 52687.828 21/12/16,05:51:51,18,11,1, 11.8,1,1, 3.273, 10544.470, 289.964, 52687.839 21/12/16,05:51:51,19,11,1, 11.8,1,1, 3.273, 10544.488, 289.972, 52687.843 21/12/16,05:51:52,00,11,1, 11.9,1,1, 3.270, 10544.484, 289.972, 52687.843 21/12/16,05:51:52,01,11,1, 11.9,1,1, 3.270, 10544.496, 289.990, 52687.806 21/12/16,05:51:52,02,11,1, 11.9,1,1, 3.270, 10544.494, 290.015, 52687.787 21/12/16,05:51:52,03,11,1, 11.9,1,1, 3.270, 10544.495, 290.011, 52687.800 21/12/16,05:51:52,04,11,1, 11.9,1,1, 3.270, 10544.504, 290.032, 52687.771 21/12/16,05:51:52,05,11,1, 11.9,1,1, 3.270, 10544.519, 290.049, 52687.800 21/12/16,05:51:52,06,11,1, 11.9,1,1, 3.270, 10544.530, 290.034, 52687.756 21/12/16,05:51:52,07,11,1, 11.9,1,1, 3.270, 10544.531, 290.066, 52687.790 21/12/16,05:51:52,08,11,1, 11.9,1,1, 3.270, 10544.528, 290.053, 52687.790 21/12/16,05:51:52,09,11,1, 11.9,1,1, 3.270, 10544.534, 290.069, 52687.770 21/12/16,05:51:52,10,11,1, 11.9,1,1, 3.270, 10544.495, 290.068, 52687.741 21/12/16,05:51:52,11,11,1, 11.9,1,1, 3.270, 10544.556, 290.073, 52687.784 21/12/16,05:51:52,12,11,1, 11.9,1,1, 3.270, 10544.558, 290.114, 52687.755 21/12/16,05:51:52,13,11,1, 11.9,1,1, 3.270, 10544.565, 290.094, 52687.720 21/12/16,05:51:52,14,11,1, 11.9,1,1, 3.270, 10544.560, 290.128, 52687.745 21/12/16,05:51:52,15,11,1, 11.9,1,1, 3.270, 10544.553, 290.146, 52687.732 21/12/16,05:51:52,16,11,1, 11.9,1,1, 3.270, 10544.562, 290.129, 52687.752 21/12/16,05:51:52,17,11,1, 11.9,1,1, 3.270, 10544.582, 290.152, 52687.756 21/12/16,05:51:52,18,11,1, 11.9,1,1, 3.270, 10544.557, 290.137, 52687.751 21/12/16,05:51:52,19,11,1, 11.9,1,1, 3.270, 10544.589, 290.146, 52687.700 21/12/16,05:51:53,00,10,1, 11.9,1,1, 3.273, 10544.584, 290.146, 52687.700 21/12/16,05:51:53,01,10,1, 11.9,1,1, 3.273, 10544.594, 290.193, 52687.711 21/12/16,05:51:53,02,10,1, 11.9,1,1, 3.273, 10544.579, 290.183, 52687.751 21/12/16,05:51:53,03,10,1, 11.9,1,1, 3.273, 10544.629, 290.191, 52687.724 21/12/16,05:51:53,04,10,1, 11.9,1,1, 3.273, 10544.615, 290.170, 52687.633 21/12/16,05:51:53,05,10,1, 11.9,1,1, 3.273, 10544.578, 290.180, 52687.676 21/12/16,05:51:53,06,10,1, 11.9,1,1, 3.273, 10544.597, 290.208, 52687.686 21/12/16,05:51:53,07,10,1, 11.9,1,1, 3.273, 10544.599, 290.201, 52687.692 21/12/16,05:51:53,08,10,1, 11.9,1,1, 3.273, 10544.612, 290.222, 52687.640 21/12/16,05:51:53,09,10,1, 11.9,1,1, 3.273, 10544.629, 290.216, 52687.675 21/12/16,05:51:53,10,10,1, 11.9,1,1, 3.273, 10544.619, 290.228, 52687.505 21/12/16,05:51:53,11,10,1, 11.9,1,1, 3.273, 10544.610, 290.257, 52687.720 21/12/16,05:51:53,12,10,1, 11.9,1,1, 3.273, 10544.643, 290.262, 52687.693 21/12/16,05:51:53,13,10,1, 11.9,1,1, 3.273, 10544.621, 290.277, 52687.688 21/12/16,05:51:53,14,10,1, 11.9,1,1, 3.273, 10544.628, 290.283, 52687.658 21/12/16,05:51:53,15,10,1, 11.9,1,1, 3.273, 10544.642, 290.271, 52687.635 21/12/16,05:51:53,16,10,1, 11.9,1,1, 3.273, 10544.655, 290.254, 52687.691 21/12/16,05:51:53,17,10,1, 11.9,1,1, 3.273, 10544.649, 290.275, 52687.612 21/12/16,05:51:53,18,10,1, 11.9,1,1, 3.273, 10544.643, 290.290, 52687.655 21/12/16,05:51:53,19,10,1, 11.9,1,1, 3.273, 10544.663, 290.287, 52687.644 21/12/16,05:51:54,00,11,1, 11.8,1,1, 3.274, 10544.659, 290.287, 52687.644 21/12/16,05:51:54,01,11,1, 11.8,1,1, 3.274, 10544.669, 290.297, 52687.617 21/12/16,05:51:54,02,11,1, 11.8,1,1, 3.274, 10544.689, 290.297, 52687.631 21/12/16,05:51:54,03,11,1, 11.8,1,1, 3.274, 10544.651, 290.331, 52687.622 21/12/16,05:51:54,04,11,1, 11.8,1,1, 3.274, 10544.675, 290.345, 52687.592 21/12/16,05:51:54,05,11,1, 11.8,1,1, 3.274, 10544.676, 290.345, 52687.600 21/12/16,05:51:54,06,11,1, 11.8,1,1, 3.274, 10544.682, 290.353, 52687.624 21/12/16,05:51:54,07,11,1, 11.8,1,1, 3.274, 10544.692, 290.373, 52687.573 21/12/16,05:51:54,08,11,1, 11.8,1,1, 3.274, 10544.675, 290.382, 52687.584 21/12/16,05:51:54,09,11,1, 11.8,1,1, 3.274, 10544.677, 290.396, 52687.563 21/12/16,05:51:54,10,11,1, 11.8,1,1, 3.274, 10544.679, 290.395, 52687.592 21/12/16,05:51:54,11,11,1, 11.8,1,1, 3.274, 10544.680, 290.396, 52687.571 21/12/16,05:51:54,12,11,1, 11.8,1,1, 3.274, 10544.683, 290.436, 52687.678 21/12/16,05:51:54,13,11,1, 11.8,1,1, 3.274, 10544.676, 290.414, 52687.578 21/12/16,05:51:54,14,11,1, 11.8,1,1, 3.274, 10544.702, 290.430, 52687.590 21/12/16,05:51:54,15,11,1, 11.8,1,1, 3.274, 10544.696, 290.435, 52687.586 21/12/16,05:51:54,16,11,1, 11.8,1,1, 3.274, 10544.707, 290.428, 52687.595 21/12/16,05:51:54,17,11,1, 11.8,1,1, 3.274, 10544.709, 290.432, 52687.534 21/12/16,05:51:54,18,11,1, 11.8,1,1, 3.274, 10544.715, 290.441, 52687.519 21/12/16,05:51:54,19,11,1, 11.8,1,1, 3.274, 10544.731, 290.447, 52687.538 21/12/16,05:51:55,00,10,1, 11.9,1,1, 3.271, 10544.726, 290.447, 52687.538 21/12/16,05:51:55,01,10,1, 11.9,1,1, 3.271, 10544.727, 290.456, 52687.528 21/12/16,05:51:55,02,10,1, 11.9,1,1, 3.271, 10544.718, 290.473, 52687.660 21/12/16,05:51:55,03,10,1, 11.9,1,1, 3.271, 10544.712, 290.478, 52687.467 21/12/16,05:51:55,04,10,1, 11.9,1,1, 3.271, 10544.735, 290.488, 52687.520 21/12/16,05:51:55,05,10,1, 11.9,1,1, 3.271, 10544.714, 290.488, 52687.452 21/12/16,05:51:55,06,10,1, 11.9,1,1, 3.271, 10544.734, 290.491, 52687.453 21/12/16,05:51:55,07,10,1, 11.9,1,1, 3.271, 10544.742, 290.505, 52687.481 21/12/16,05:51:55,08,10,1, 11.9,1,1, 3.271, 10544.756, 290.515, 52687.464 21/12/16,05:51:55,09,10,1, 11.9,1,1, 3.271, 10544.742, 290.513, 52687.466 21/12/16,05:51:55,10,10,1, 11.9,1,1, 3.271, 10544.770, 290.518, 52687.443 21/12/16,05:51:55,11,10,1, 11.9,1,1, 3.271, 10544.772, 290.514, 52687.413 21/12/16,05:51:55,12,10,1, 11.9,1,1, 3.271, 10544.769, 290.539, 52687.453 21/12/16,05:51:55,13,10,1, 11.9,1,1, 3.271, 10544.776, 290.552, 52687.440 21/12/16,05:51:55,14,10,1, 11.9,1,1, 3.271, 10544.792, 290.545, 52687.450 21/12/16,05:51:55,15,10,1, 11.9,1,1, 3.271, 10544.792, 290.558, 52687.418 21/12/16,05:51:55,16,10,1, 11.9,1,1, 3.271, 10544.775, 290.554, 52687.429 21/12/16,05:51:55,17,10,1, 11.9,1,1, 3.271, 10544.777, 290.565, 52687.438 21/12/16,05:51:55,18,10,1, 11.9,1,1, 3.271, 10544.770, 290.579, 52687.423 21/12/16,05:51:55,19,10,1, 11.9,1,1, 3.271, 10544.786, 290.589, 52687.383 21/12/16,05:51:56,00,11,1, 11.9,1,1, 3.273, 10544.784, 290.589, 52687.383 21/12/16,05:51:56,01,11,1, 11.9,1,1, 3.273, 10544.782, 290.617, 52687.427 21/12/16,05:51:56,02,11,1, 11.9,1,1, 3.273, 10544.832, 290.620, 52687.406 21/12/16,05:51:56,03,11,1, 11.9,1,1, 3.273, 10544.799, 290.598, 52687.403 21/12/16,05:51:56,04,11,1, 11.9,1,1, 3.273, 10544.821, 290.648, 52687.384 21/12/16,05:51:56,05,11,1, 11.9,1,1, 3.273, 10544.822, 290.630, 52687.405 21/12/16,05:51:56,06,11,1, 11.9,1,1, 3.273, 10544.812, 290.634, 52687.361 21/12/16,05:51:56,07,11,1, 11.9,1,1, 3.273, 10544.826, 290.652, 52687.390 21/12/16,05:51:56,08,11,1, 11.9,1,1, 3.273, 10544.821, 290.668, 52687.378 21/12/16,05:51:56,09,11,1, 11.9,1,1, 3.273, 10544.821, 290.655, 52687.370 21/12/16,05:51:56,10,11,1, 11.9,1,1, 3.273, 10544.845, 290.670, 52687.379 21/12/16,05:51:56,11,11,1, 11.9,1,1, 3.273, 10544.813, 290.653, 52687.390 21/12/16,05:51:56,12,11,1, 11.9,1,1, 3.273, 10544.828, 290.665, 52687.359 21/12/16,05:51:56,13,11,1, 11.9,1,1, 3.273, 10544.832, 290.714, 52687.362 21/12/16,05:51:56,14,11,1, 11.9,1,1, 3.273, 10544.863, 290.687, 52687.373 21/12/16,05:51:56,15,11,1, 11.9,1,1, 3.273, 10544.860, 290.667, 52687.360 21/12/16,05:51:56,16,11,1, 11.9,1,1, 3.273, 10544.849, 290.687, 52687.347 21/12/16,05:51:56,17,11,1, 11.9,1,1, 3.273, 10544.888, 290.705, 52687.329 21/12/16,05:51:56,18,11,1, 11.9,1,1, 3.273, 10544.844, 290.717, 52687.347 21/12/16,05:51:56,19,11,1, 11.9,1,1, 3.273, 10544.827, 290.730, 52687.339 21/12/16,05:51:57,00,11,1, 11.9,1,1, 3.270, 10544.826, 290.730, 52687.339 21/12/16,05:51:57,01,11,1, 11.9,1,1, 3.270, 10544.872, 290.746, 52687.341 21/12/16,05:51:57,02,11,1, 11.9,1,1, 3.270, 10544.875, 290.750, 52687.424 21/12/16,05:51:57,03,11,1, 11.9,1,1, 3.270, 10544.894, 290.768, 52687.375 21/12/16,05:51:57,04,11,1, 11.9,1,1, 3.270, 10544.892, 290.742, 52687.396 21/12/16,05:51:57,05,11,1, 11.9,1,1, 3.270, 10544.863, 290.780, 52687.427 21/12/16,05:51:57,06,11,1, 11.9,1,1, 3.270, 10544.875, 290.812, 52687.719 21/12/16,05:51:57,07,11,1, 11.9,1,1, 3.270, 10544.897, 290.770, 52687.310 21/12/16,05:51:57,08,11,1, 11.9,1,1, 3.270, 10544.884, 290.801, 52687.340 21/12/16,05:51:57,09,11,1, 11.9,1,1, 3.270, 10544.873, 290.822, 52687.494 21/12/16,05:51:57,10,11,1, 11.9,1,1, 3.270, 10544.898, 290.828, 52687.343 21/12/16,05:51:57,11,11,1, 11.9,1,1, 3.270, 10544.905, 290.830, 52687.373 21/12/16,05:51:57,12,11,1, 11.9,1,1, 3.270, 10544.895, 290.840, 52687.370 21/12/16,05:51:57,13,11,1, 11.9,1,1, 3.270, 10544.908, 290.838, 52687.440 21/12/16,05:51:57,14,11,1, 11.9,1,1, 3.270, 10544.896, 290.851, 52687.395 21/12/16,05:51:57,15,11,1, 11.9,1,1, 3.270, 10544.923, 290.836, 52687.379 21/12/16,05:51:57,16,11,1, 11.9,1,1, 3.270, 10544.916, 290.864, 52687.380 21/12/16,05:51:57,17,11,1, 11.9,1,1, 3.270, 10544.919, 290.860, 52687.463 21/12/16,05:51:57,18,11,1, 11.9,1,1, 3.270, 10544.914, 290.880, 52687.304 21/12/16,05:51:57,19,11,1, 11.9,1,1, 3.270, 10544.890, 290.883, 52687.374 21/12/16,05:51:58,00,11,1, 11.9,1,1, 3.271, 10544.884, 290.883, 52687.374 21/12/16,05:51:58,01,11,1, 11.9,1,1, 3.271, 10544.926, 290.892, 52687.332 21/12/16,05:51:58,02,11,1, 11.9,1,1, 3.271, 10544.941, 290.887, 52687.325 21/12/16,05:51:58,03,11,1, 11.9,1,1, 3.271, 10544.945, 290.909, 52687.292 21/12/16,05:51:58,04,11,1, 11.9,1,1, 3.271, 10544.975, 290.920, 52687.289 21/12/16,05:51:58,05,11,1, 11.9,1,1, 3.271, 10544.975, 290.909, 52687.319 21/12/16,05:51:58,06,11,1, 11.9,1,1, 3.271, 10544.960, 290.941, 52687.287 21/12/16,05:51:58,07,11,1, 11.9,1,1, 3.271, 10544.984, 290.954, 52687.268 21/12/16,05:51:58,08,11,1, 11.9,1,1, 3.271, 10544.974, 290.945, 52687.291 21/12/16,05:51:58,09,11,1, 11.9,1,1, 3.271, 10544.963, 290.955, 52687.270 21/12/16,05:51:58,10,11,1, 11.9,1,1, 3.271, 10545.001, 290.957, 52687.289 21/12/16,05:51:58,11,11,1, 11.9,1,1, 3.271, 10544.991, 290.986, 52687.274 21/12/16,05:51:58,12,11,1, 11.9,1,1, 3.271, 10544.997, 290.986, 52687.268 21/12/16,05:51:58,13,11,1, 11.9,1,1, 3.271, 10545.005, 290.992, 52687.249 21/12/16,05:51:58,14,11,1, 11.9,1,1, 3.271, 10544.996, 290.979, 52687.255 21/12/16,05:51:58,15,11,1, 11.9,1,1, 3.271, 10545.037, 290.994, 52687.245 21/12/16,05:51:58,16,11,1, 11.9,1,1, 3.271, 10545.023, 290.996, 52687.241 21/12/16,05:51:58,17,11,1, 11.9,1,1, 3.271, 10545.041, 291.023, 52687.259 21/12/16,05:51:58,18,11,1, 11.9,1,1, 3.271, 10545.017, 291.010, 52687.253 21/12/16,05:51:58,19,11,1, 11.9,1,1, 3.271, 10545.030, 291.025, 52687.280 21/12/16,05:51:59,00,11,1, 11.8,1,1, 3.274, 10545.026, 291.025, 52687.280 21/12/16,05:51:59,01,11,1, 11.8,1,1, 3.274, 10545.040, 291.038, 52687.242 21/12/16,05:51:59,02,11,1, 11.8,1,1, 3.274, 10545.050, 291.057, 52687.233 21/12/16,05:51:59,03,11,1, 11.8,1,1, 3.274, 10545.058, 291.067, 52687.213 21/12/16,05:51:59,04,11,1, 11.8,1,1, 3.274, 10545.054, 291.048, 52687.219 21/12/16,05:51:59,05,11,1, 11.8,1,1, 3.274, 10545.057, 291.051, 52687.224 21/12/16,05:51:59,06,11,1, 11.8,1,1, 3.274, 10545.070, 291.052, 52687.203 21/12/16,05:51:59,07,11,1, 11.8,1,1, 3.274, 10545.073, 291.052, 52687.231 21/12/16,05:51:59,08,11,1, 11.8,1,1, 3.274, 10545.089, 291.069, 52687.182 21/12/16,05:51:59,09,11,1, 11.8,1,1, 3.274, 10545.086, 291.070, 52687.191 21/12/16,05:51:59,10,11,1, 11.8,1,1, 3.274, 10545.125, 291.087, 52687.199 21/12/16,05:51:59,11,11,1, 11.8,1,1, 3.274, 10545.087, 291.079, 52687.171 21/12/16,05:51:59,12,11,1, 11.8,1,1, 3.274, 10545.125, 291.082, 52687.212 21/12/16,05:51:59,13,11,1, 11.8,1,1, 3.274, 10545.118, 291.085, 52687.175 21/12/16,05:51:59,14,11,1, 11.8,1,1, 3.274, 10545.119, 291.083, 52687.157 21/12/16,05:51:59,15,11,1, 11.8,1,1, 3.274, 10545.116, 291.097, 52687.144 21/12/16,05:51:59,16,11,1, 11.8,1,1, 3.274, 10545.112, 291.085, 52687.180 21/12/16,05:51:59,17,11,1, 11.8,1,1, 3.274, 10545.117, 291.086, 52687.160 21/12/16,05:51:59,18,11,1, 11.8,1,1, 3.274, 10545.112, 291.111, 52687.097 21/12/16,05:51:59,19,11,1, 11.8,1,1, 3.274, 10545.124, 291.116, 52687.137 21/12/16,05:52:00,00,10,1, 11.9,1,1, 3.273, 10545.118, 291.116, 52687.137 21/12/16,05:52:00,01,10,1, 11.9,1,1, 3.273, 10545.134, 291.146, 52687.106 21/12/16,05:52:00,02,10,1, 11.9,1,1, 3.273, 10545.143, 291.103, 52687.033 21/12/16,05:52:00,03,10,1, 11.9,1,1, 3.273, 10545.092, 291.126, 52687.067 21/12/16,05:52:00,04,10,1, 11.9,1,1, 3.273, 10545.151, 291.109, 52687.006 21/12/16,05:52:00,05,10,1, 11.9,1,1, 3.273, 10545.171, 291.134, 52687.032 21/12/16,05:52:00,06,10,1, 11.9,1,1, 3.273, 10545.126, 291.120, 52686.994 21/12/16,05:52:00,07,10,1, 11.9,1,1, 3.273, 10545.155, 291.158, 52686.999 21/12/16,05:52:00,08,10,1, 11.9,1,1, 3.273, 10545.134, 291.166, 52686.966 21/12/16,05:52:00,09,10,1, 11.9,1,1, 3.273, 10545.147, 291.155, 52686.959 21/12/16,05:52:00,10,10,1, 11.9,1,1, 3.273, 10545.153, 291.166, 52686.951 21/12/16,05:52:00,11,10,1, 11.9,1,1, 3.273, 10545.169, 291.173, 52686.979 21/12/16,05:52:00,12,10,1, 11.9,1,1, 3.273, 10545.170, 291.156, 52686.947 21/12/16,05:52:00,13,10,1, 11.9,1,1, 3.273, 10545.174, 291.143, 52686.951 21/12/16,05:52:00,14,10,1, 11.9,1,1, 3.273, 10545.176, 291.167, 52686.948 21/12/16,05:52:00,15,10,1, 11.9,1,1, 3.273, 10545.154, 291.203, 52686.950 21/12/16,05:52:00,16,10,1, 11.9,1,1, 3.273, 10545.179, 291.178, 52686.879 21/12/16,05:52:00,17,10,1, 11.9,1,1, 3.273, 10545.202, 291.186, 52686.913 21/12/16,05:52:00,18,10,1, 11.9,1,1, 3.273, 10545.203, 291.215, 52686.953 21/12/16,05:52:00,19,10,1, 11.9,1,1, 3.273, 10545.202, 291.199, 52686.945 21/12/16,05:52:01,00,11,1, 11.8,1,1, 3.271, 10545.201, 291.199, 52686.945 21/12/16,05:52:01,01,11,1, 11.8,1,1, 3.271, 10545.188, 291.191, 52686.895 21/12/16,05:52:01,02,11,1, 11.8,1,1, 3.271, 10545.187, 291.220, 52686.926 21/12/16,05:52:01,03,11,1, 11.8,1,1, 3.271, 10545.221, 291.215, 52686.884 21/12/16,05:52:01,04,11,1, 11.8,1,1, 3.271, 10545.210, 291.222, 52686.897 21/12/16,05:52:01,05,11,1, 11.8,1,1, 3.271, 10545.219, 291.224, 52686.878 21/12/16,05:52:01,06,11,1, 11.8,1,1, 3.271, 10545.228, 291.231, 52686.867 21/12/16,05:52:01,07,11,1, 11.8,1,1, 3.271, 10545.223, 291.236, 52686.850 21/12/16,05:52:01,08,11,1, 11.8,1,1, 3.271, 10545.233, 291.238, 52686.860 21/12/16,05:52:01,09,11,1, 11.8,1,1, 3.271, 10545.234, 291.244, 52686.865 21/12/16,05:52:01,10,11,1, 11.8,1,1, 3.271, 10545.258, 291.245, 52686.844 21/12/16,05:52:01,11,11,1, 11.8,1,1, 3.271, 10545.253, 291.258, 52686.855 21/12/16,05:52:01,12,11,1, 11.8,1,1, 3.271, 10545.215, 291.234, 52686.826 21/12/16,05:52:01,13,11,1, 11.8,1,1, 3.271, 10545.236, 291.237, 52686.843 21/12/16,05:52:01,14,11,1, 11.8,1,1, 3.271, 10545.203, 291.238, 52686.627 21/12/16,05:52:01,15,11,1, 11.8,1,1, 3.271, 10545.246, 291.260, 52686.918 21/12/16,05:52:01,16,11,1, 11.8,1,1, 3.271, 10545.247, 291.262, 52686.762 21/12/16,05:52:01,17,11,1, 11.8,1,1, 3.271, 10545.271, 291.270, 52686.926 21/12/16,05:52:01,18,11,1, 11.8,1,1, 3.271, 10545.278, 291.257, 52686.856 21/12/16,05:52:01,19,11,1, 11.8,1,1, 3.271, 10545.296, 291.288, 52686.839 21/12/16,05:52:02,00,10,1, 11.9,1,1, 3.274, 10545.293, 291.288, 52686.839 21/12/16,05:52:02,01,10,1, 11.9,1,1, 3.274, 10545.254, 291.294, 52686.774 21/12/16,05:52:02,02,10,1, 11.9,1,1, 3.274, 10545.246, 291.314, 52686.751 21/12/16,05:52:02,03,10,1, 11.9,1,1, 3.274, 10545.262, 291.316, 52686.791 21/12/16,05:52:02,04,10,1, 11.9,1,1, 3.274, 10545.267, 291.321, 52686.779 21/12/16,05:52:02,05,10,1, 11.9,1,1, 3.274, 10545.263, 291.308, 52686.791 21/12/16,05:52:02,06,10,1, 11.9,1,1, 3.274, 10545.265, 291.351, 52686.804 21/12/16,05:52:02,07,10,1, 11.9,1,1, 3.274, 10545.275, 291.321, 52686.773 21/12/16,05:52:02,08,10,1, 11.9,1,1, 3.274, 10545.278, 291.336, 52686.781 21/12/16,05:52:02,09,10,1, 11.9,1,1, 3.274, 10545.278, 291.331, 52686.741 21/12/16,05:52:02,10,10,1, 11.9,1,1, 3.274, 10545.288, 291.352, 52686.735 21/12/16,05:52:02,11,10,1, 11.9,1,1, 3.274, 10545.293, 291.371, 52686.801 21/12/16,05:52:02,12,10,1, 11.9,1,1, 3.274, 10545.268, 291.342, 52686.763 21/12/16,05:52:02,13,10,1, 11.9,1,1, 3.274, 10545.276, 291.366, 52686.750 21/12/16,05:52:02,14,10,1, 11.9,1,1, 3.274, 10545.277, 291.367, 52686.733 21/12/16,05:52:02,15,10,1, 11.9,1,1, 3.274, 10545.289, 291.362, 52686.723 21/12/16,05:52:02,16,10,1, 11.9,1,1, 3.274, 10545.299, 291.387, 52686.715 21/12/16,05:52:02,17,10,1, 11.9,1,1, 3.274, 10545.297, 291.381, 52686.695 21/12/16,05:52:02,18,10,1, 11.9,1,1, 3.274, 10545.284, 291.382, 52686.723 21/12/16,05:52:02,19,10,1, 11.9,1,1, 3.274, 10545.294, 291.398, 52686.718 21/12/16,05:52:03,00,11,1, 11.9,1,1, 3.270, 10545.293, 291.398, 52686.718 21/12/16,05:52:03,01,11,1, 11.9,1,1, 3.270, 10545.315, 291.404, 52686.707 21/12/16,05:52:03,02,11,1, 11.9,1,1, 3.270, 10545.289, 291.392, 52686.693 21/12/16,05:52:03,03,11,1, 11.9,1,1, 3.270, 10545.278, 291.415, 52686.691 21/12/16,05:52:03,04,11,1, 11.9,1,1, 3.270, 10545.323, 291.443, 52686.801 21/12/16,05:52:03,05,11,1, 11.9,1,1, 3.270, 10545.304, 291.427, 52686.672 21/12/16,05:52:03,06,11,1, 11.9,1,1, 3.270, 10545.295, 291.437, 52686.741 21/12/16,05:52:03,07,11,1, 11.9,1,1, 3.270, 10545.292, 291.420, 52686.704 21/12/16,05:52:03,08,11,1, 11.9,1,1, 3.270, 10545.303, 291.441, 52686.662 21/12/16,05:52:03,09,11,1, 11.9,1,1, 3.270, 10545.325, 291.446, 52686.608 21/12/16,05:52:03,10,11,1, 11.9,1,1, 3.270, 10545.316, 291.435, 52686.643 21/12/16,05:52:03,11,11,1, 11.9,1,1, 3.270, 10545.326, 291.459, 52686.632 21/12/16,05:52:03,12,11,1, 11.9,1,1, 3.270, 10545.317, 291.487, 52686.603 21/12/16,05:52:03,13,11,1, 11.9,1,1, 3.270, 10545.349, 291.490, 52686.608 21/12/16,05:52:03,14,11,1, 11.9,1,1, 3.270, 10545.312, 291.477, 52686.601 21/12/16,05:52:03,15,11,1, 11.9,1,1, 3.270, 10545.346, 291.468, 52686.593 21/12/16,05:52:03,16,11,1, 11.9,1,1, 3.270, 10545.331, 291.484, 52686.599 21/12/16,05:52:03,17,11,1, 11.9,1,1, 3.270, 10545.332, 291.486, 52686.588 21/12/16,05:52:03,18,11,1, 11.9,1,1, 3.270, 10545.342, 291.481, 52686.611 21/12/16,05:52:03,19,11,1, 11.9,1,1, 3.270, 10545.339, 291.494, 52686.591 21/12/16,05:52:04,00,10,1, 11.8,1,1, 3.273, 10545.335, 291.494, 52686.591 21/12/16,05:52:04,01,10,1, 11.8,1,1, 3.273, 10545.342, 291.528, 52686.637 21/12/16,05:52:04,02,10,1, 11.8,1,1, 3.273, 10545.372, 291.530, 52686.577 21/12/16,05:52:04,03,10,1, 11.8,1,1, 3.273, 10545.343, 291.523, 52686.625 21/12/16,05:52:04,04,10,1, 11.8,1,1, 3.273, 10545.388, 291.515, 52686.394 21/12/16,05:52:04,05,10,1, 11.8,1,1, 3.273, 10545.307, 291.533, 52686.451 21/12/16,05:52:04,06,10,1, 11.8,1,1, 3.273, 10545.370, 291.555, 52686.640 21/12/16,05:52:04,07,10,1, 11.8,1,1, 3.273, 10545.369, 291.526, 52686.586 21/12/16,05:52:04,08,10,1, 11.8,1,1, 3.273, 10545.363, 291.544, 52686.599 21/12/16,05:52:04,09,10,1, 11.8,1,1, 3.273, 10545.370, 291.530, 52686.625 21/12/16,05:52:04,10,10,1, 11.8,1,1, 3.273, 10545.366, 291.551, 52686.573 21/12/16,05:52:04,11,10,1, 11.8,1,1, 3.273, 10545.366, 291.559, 52686.606 21/12/16,05:52:04,12,10,1, 11.8,1,1, 3.273, 10545.360, 291.572, 52686.576 21/12/16,05:52:04,13,10,1, 11.8,1,1, 3.273, 10545.357, 291.561, 52686.577 21/12/16,05:52:04,14,10,1, 11.8,1,1, 3.273, 10545.383, 291.594, 52686.567 21/12/16,05:52:04,15,10,1, 11.8,1,1, 3.273, 10545.391, 291.587, 52686.564 21/12/16,05:52:04,16,10,1, 11.8,1,1, 3.273, 10545.404, 291.594, 52686.564 21/12/16,05:52:04,17,10,1, 11.8,1,1, 3.273, 10545.377, 291.599, 52686.563 21/12/16,05:52:04,18,10,1, 11.8,1,1, 3.273, 10545.368, 291.604, 52686.544 21/12/16,05:52:04,19,10,1, 11.8,1,1, 3.273, 10545.371, 291.609, 52686.548 21/12/16,05:52:05,00,10,1, 11.9,1,1, 3.270, 10545.368, 291.609, 52686.548 21/12/16,05:52:05,01,10,1, 11.9,1,1, 3.270, 10545.391, 291.628, 52686.527 21/12/16,05:52:05,02,10,1, 11.9,1,1, 3.270, 10545.398, 291.641, 52686.509 21/12/16,05:52:05,03,10,1, 11.9,1,1, 3.270, 10545.410, 291.647, 52686.526 21/12/16,05:52:05,04,10,1, 11.9,1,1, 3.270, 10545.401, 291.666, 52686.520 21/12/16,05:52:05,05,10,1, 11.9,1,1, 3.270, 10545.387, 291.666, 52686.502 21/12/16,05:52:05,06,10,1, 11.9,1,1, 3.270, 10545.374, 291.658, 52686.513 21/12/16,05:52:05,07,10,1, 11.9,1,1, 3.270, 10545.371, 291.666, 52686.543 21/12/16,05:52:05,08,10,1, 11.9,1,1, 3.270, 10545.380, 291.654, 52686.516 21/12/16,05:52:05,09,10,1, 11.9,1,1, 3.270, 10545.391, 291.696, 52686.526 21/12/16,05:52:05,10,10,1, 11.9,1,1, 3.270, 10545.389, 291.677, 52686.491 21/12/16,05:52:05,11,10,1, 11.9,1,1, 3.270, 10545.386, 291.701, 52686.471 21/12/16,05:52:05,12,10,1, 11.9,1,1, 3.270, 10545.392, 291.710, 52686.467 21/12/16,05:52:05,13,10,1, 11.9,1,1, 3.270, 10545.396, 291.721, 52686.460 21/12/16,05:52:05,14,10,1, 11.9,1,1, 3.270, 10545.392, 291.726, 52686.462 21/12/16,05:52:05,15,10,1, 11.9,1,1, 3.270, 10545.404, 291.731, 52686.475 21/12/16,05:52:05,16,10,1, 11.9,1,1, 3.270, 10545.409, 291.729, 52686.485 21/12/16,05:52:05,17,10,1, 11.9,1,1, 3.270, 10545.420, 291.730, 52686.493 21/12/16,05:52:05,18,10,1, 11.9,1,1, 3.270, 10545.410, 291.755, 52686.459 21/12/16,05:52:05,19,10,1, 11.9,1,1, 3.270, 10545.426, 291.766, 52686.468 21/12/16,05:52:06,00,10,1, 11.9,1,1, 3.272, 10545.418, 291.766, 52686.468 21/12/16,05:52:06,01,10,1, 11.9,1,1, 3.272, 10545.431, 291.775, 52686.441 21/12/16,05:52:06,02,10,1, 11.9,1,1, 3.272, 10545.446, 291.765, 52686.499 21/12/16,05:52:06,03,10,1, 11.9,1,1, 3.272, 10545.421, 291.789, 52686.463 21/12/16,05:52:06,04,10,1, 11.9,1,1, 3.272, 10545.423, 291.770, 52686.467 21/12/16,05:52:06,05,10,1, 11.9,1,1, 3.272, 10545.448, 291.775, 52686.456 21/12/16,05:52:06,06,10,1, 11.9,1,1, 3.272, 10545.443, 291.818, 52686.449 21/12/16,05:52:06,07,10,1, 11.9,1,1, 3.272, 10545.462, 291.819, 52686.415 21/12/16,05:52:06,08,10,1, 11.9,1,1, 3.272, 10545.453, 291.812, 52686.423 21/12/16,05:52:06,09,10,1, 11.9,1,1, 3.272, 10545.444, 291.830, 52686.426 21/12/16,05:52:06,10,10,1, 11.9,1,1, 3.272, 10545.444, 291.852, 52686.560 21/12/16,05:52:06,11,10,1, 11.9,1,1, 3.272, 10545.480, 291.825, 52686.363 21/12/16,05:52:06,12,10,1, 11.9,1,1, 3.272, 10545.462, 291.818, 52686.397 21/12/16,05:52:06,13,10,1, 11.9,1,1, 3.272, 10545.470, 291.881, 52686.343 21/12/16,05:52:06,14,10,1, 11.9,1,1, 3.272, 10545.487, 291.870, 52686.385 21/12/16,05:52:06,15,10,1, 11.9,1,1, 3.272, 10545.467, 291.892, 52686.407 21/12/16,05:52:06,16,10,1, 11.9,1,1, 3.272, 10545.468, 291.885, 52686.378 21/12/16,05:52:06,17,10,1, 11.9,1,1, 3.272, 10545.487, 291.865, 52686.326 21/12/16,05:52:06,18,10,1, 11.9,1,1, 3.272, 10545.511, 291.897, 52686.373 21/12/16,05:52:06,19,10,1, 11.9,1,1, 3.272, 10545.474, 291.889, 52686.366 21/12/16,05:52:07,00,10,1, 11.9,1,1, 3.273, 10545.468, 291.889, 52686.366 21/12/16,05:52:07,01,10,1, 11.9,1,1, 3.273, 10545.488, 291.912, 52686.395 21/12/16,05:52:07,02,10,1, 11.9,1,1, 3.273, 10545.487, 291.915, 52686.363 21/12/16,05:52:07,03,10,1, 11.9,1,1, 3.273, 10545.495, 291.942, 52686.356 21/12/16,05:52:07,04,10,1, 11.9,1,1, 3.273, 10545.496, 291.917, 52686.356 21/12/16,05:52:07,05,10,1, 11.9,1,1, 3.273, 10545.491, 291.907, 52686.355 21/12/16,05:52:07,06,10,1, 11.9,1,1, 3.273, 10545.505, 291.933, 52686.352 21/12/16,05:52:07,07,10,1, 11.9,1,1, 3.273, 10545.507, 291.945, 52686.366 21/12/16,05:52:07,08,10,1, 11.9,1,1, 3.273, 10545.489, 291.951, 52686.314 21/12/16,05:52:07,09,10,1, 11.9,1,1, 3.273, 10545.502, 291.956, 52686.323 21/12/16,05:52:07,10,10,1, 11.9,1,1, 3.273, 10545.547, 291.958, 52686.344 21/12/16,05:52:07,11,10,1, 11.9,1,1, 3.273, 10545.552, 291.984, 52686.335 21/12/16,05:52:07,12,10,1, 11.9,1,1, 3.273, 10545.545, 291.993, 52686.352 21/12/16,05:52:07,13,10,1, 11.9,1,1, 3.273, 10545.541, 291.986, 52686.343 21/12/16,05:52:07,14,10,1, 11.9,1,1, 3.273, 10545.528, 291.986, 52686.273 21/12/16,05:52:07,15,10,1, 11.9,1,1, 3.273, 10545.538, 292.011, 52686.300 21/12/16,05:52:07,16,10,1, 11.9,1,1, 3.273, 10545.520, 291.983, 52686.306 21/12/16,05:52:07,17,10,1, 11.9,1,1, 3.273, 10545.520, 292.011, 52686.293 21/12/16,05:52:07,18,10,1, 11.9,1,1, 3.273, 10545.545, 292.023, 52686.269 21/12/16,05:52:07,19,10,1, 11.9,1,1, 3.273, 10545.530, 292.021, 52686.289 21/12/16,05:52:08,00,10,1, 11.9,1,1, 3.274, 10545.527, 292.021, 52686.289 21/12/16,05:52:08,01,10,1, 11.9,1,1, 3.274, 10545.536, 292.007, 52686.289 21/12/16,05:52:08,02,10,1, 11.9,1,1, 3.274, 10545.541, 292.031, 52686.308 21/12/16,05:52:08,03,10,1, 11.9,1,1, 3.274, 10545.529, 292.030, 52686.338 21/12/16,05:52:08,04,10,1, 11.9,1,1, 3.274, 10545.568, 292.070, 52686.318 21/12/16,05:52:08,05,10,1, 11.9,1,1, 3.274, 10545.514, 292.071, 52686.286 21/12/16,05:52:08,06,10,1, 11.9,1,1, 3.274, 10545.548, 292.063, 52686.271 21/12/16,05:52:08,07,10,1, 11.9,1,1, 3.274, 10545.558, 292.093, 52686.246 21/12/16,05:52:08,08,10,1, 11.9,1,1, 3.274, 10545.560, 292.105, 52686.262 21/12/16,05:52:08,09,10,1, 11.9,1,1, 3.274, 10545.566, 292.100, 52686.256 21/12/16,05:52:08,10,10,1, 11.9,1,1, 3.274, 10545.575, 292.120, 52686.270 21/12/16,05:52:08,11,10,1, 11.9,1,1, 3.274, 10545.574, 292.094, 52686.280 21/12/16,05:52:08,12,10,1, 11.9,1,1, 3.274, 10545.573, 292.105, 52686.222 21/12/16,05:52:08,13,10,1, 11.9,1,1, 3.274, 10545.592, 292.110, 52686.217 21/12/16,05:52:08,14,10,1, 11.9,1,1, 3.274, 10545.591, 292.132, 52686.235 21/12/16,05:52:08,15,10,1, 11.9,1,1, 3.274, 10545.580, 292.154, 52686.248 21/12/16,05:52:08,16,10,1, 11.9,1,1, 3.274, 10545.606, 292.145, 52686.230 21/12/16,05:52:08,17,10,1, 11.9,1,1, 3.274, 10545.601, 292.182, 52686.246 21/12/16,05:52:08,18,10,1, 11.9,1,1, 3.274, 10545.596, 292.166, 52686.237 21/12/16,05:52:08,19,10,1, 11.9,1,1, 3.274, 10545.609, 292.161, 52686.235 21/12/16,05:52:09,00,10,1, 11.8,1,1, 3.274, 10545.602, 292.161, 52686.235 21/12/16,05:52:09,01,10,1, 11.8,1,1, 3.274, 10545.612, 292.184, 52686.226 21/12/16,05:52:09,02,10,1, 11.8,1,1, 3.274, 10545.610, 292.211, 52686.237 21/12/16,05:52:09,03,10,1, 11.8,1,1, 3.274, 10545.612, 292.200, 52686.237 21/12/16,05:52:09,04,10,1, 11.8,1,1, 3.274, 10545.643, 292.224, 52686.229 21/12/16,05:52:09,05,10,1, 11.8,1,1, 3.274, 10545.644, 292.214, 52686.218 21/12/16,05:52:09,06,10,1, 11.8,1,1, 3.274, 10545.654, 292.209, 52686.174 21/12/16,05:52:09,07,10,1, 11.8,1,1, 3.274, 10545.655, 292.222, 52686.207 21/12/16,05:52:09,08,10,1, 11.8,1,1, 3.274, 10545.675, 292.238, 52686.232 21/12/16,05:52:09,09,10,1, 11.8,1,1, 3.274, 10545.666, 292.271, 52686.207 21/12/16,05:52:09,10,10,1, 11.8,1,1, 3.274, 10545.684, 292.213, 52685.892 21/12/16,05:52:09,11,10,1, 11.8,1,1, 3.274, 10545.670, 292.232, 52686.160 21/12/16,05:52:09,12,10,1, 11.8,1,1, 3.274, 10545.646, 292.257, 52686.194 21/12/16,05:52:09,13,10,1, 11.8,1,1, 3.274, 10545.682, 292.263, 52686.190 21/12/16,05:52:09,14,10,1, 11.8,1,1, 3.274, 10545.668, 292.298, 52686.164 21/12/16,05:52:09,15,10,1, 11.8,1,1, 3.274, 10545.668, 292.288, 52686.156 21/12/16,05:52:09,16,10,1, 11.8,1,1, 3.274, 10545.716, 292.299, 52686.199 21/12/16,05:52:09,17,10,1, 11.8,1,1, 3.274, 10545.703, 292.315, 52686.183 21/12/16,05:52:09,18,10,1, 11.8,1,1, 3.274, 10545.719, 292.304, 52686.174 21/12/16,05:52:09,19,10,1, 11.8,1,1, 3.274, 10545.735, 292.337, 52686.209 21/12/16,05:52:10,00,08,1, 11.9,1,1, 3.269, 10545.727, 292.337, 52686.209 21/12/16,05:52:10,01,08,1, 11.9,1,1, 3.269, 10545.728, 292.329, 52686.181 21/12/16,05:52:10,02,08,1, 11.9,1,1, 3.269, 10545.735, 292.350, 52686.189 21/12/16,05:52:10,03,08,1, 11.9,1,1, 3.269, 10545.722, 292.337, 52686.198 21/12/16,05:52:10,04,08,1, 11.9,1,1, 3.269, 10545.759, 292.373, 52686.160 21/12/16,05:52:10,05,08,1, 11.9,1,1, 3.269, 10545.729, 292.376, 52686.168 21/12/16,05:52:10,06,08,1, 11.9,1,1, 3.269, 10545.723, 292.384, 52686.210 21/12/16,05:52:10,07,08,1, 11.9,1,1, 3.269, 10545.768, 292.369, 52686.157 21/12/16,05:52:10,08,08,1, 11.9,1,1, 3.269, 10545.753, 292.384, 52686.175 21/12/16,05:52:10,09,08,1, 11.9,1,1, 3.269, 10545.727, 292.415, 52686.087 21/12/16,05:52:10,10,08,1, 11.9,1,1, 3.269, 10545.781, 292.398, 52686.220 21/12/16,05:52:10,11,08,1, 11.9,1,1, 3.269, 10545.752, 292.415, 52686.147 21/12/16,05:52:10,12,08,1, 11.9,1,1, 3.269, 10545.788, 292.419, 52686.083 21/12/16,05:52:10,13,08,1, 11.9,1,1, 3.269, 10545.758, 292.416, 52686.143 21/12/16,05:52:10,14,08,1, 11.9,1,1, 3.269, 10545.794, 292.421, 52686.186 21/12/16,05:52:10,15,08,1, 11.9,1,1, 3.269, 10545.788, 292.428, 52686.110 21/12/16,05:52:10,16,08,1, 11.9,1,1, 3.269, 10545.787, 292.455, 52686.133 21/12/16,05:52:10,17,08,1, 11.9,1,1, 3.269, 10545.795, 292.477, 52686.140 21/12/16,05:52:10,18,08,1, 11.9,1,1, 3.269, 10545.784, 292.465, 52686.145 21/12/16,05:52:10,19,08,1, 11.9,1,1, 3.269, 10545.789, 292.484, 52686.089 21/12/16,05:52:11,00,11,1, 11.9,1,1, 3.273, 10545.785, 292.484, 52686.089 21/12/16,05:52:11,01,11,1, 11.9,1,1, 3.273, 10545.777, 292.528, 52686.330 21/12/16,05:52:11,02,11,1, 11.9,1,1, 3.273, 10545.785, 292.510, 52686.128 21/12/16,05:52:11,03,11,1, 11.9,1,1, 3.273, 10545.762, 292.502, 52686.154 21/12/16,05:52:11,04,11,1, 11.9,1,1, 3.273, 10545.815, 292.499, 52686.130 21/12/16,05:52:11,05,11,1, 11.9,1,1, 3.273, 10545.819, 292.538, 52686.111 21/12/16,05:52:11,06,11,1, 11.9,1,1, 3.273, 10545.813, 292.517, 52686.117 21/12/16,05:52:11,07,11,1, 11.9,1,1, 3.273, 10545.820, 292.514, 52686.117 21/12/16,05:52:11,08,11,1, 11.9,1,1, 3.273, 10545.826, 292.555, 52686.113 21/12/16,05:52:11,09,11,1, 11.9,1,1, 3.273, 10545.848, 292.554, 52686.060 21/12/16,05:52:11,10,11,1, 11.9,1,1, 3.273, 10545.886, 292.550, 52685.821 21/12/16,05:52:11,11,11,1, 11.9,1,1, 3.273, 10545.805, 292.568, 52686.152 21/12/16,05:52:11,12,11,1, 11.9,1,1, 3.273, 10545.843, 292.567, 52686.136 21/12/16,05:52:11,13,11,1, 11.9,1,1, 3.273, 10545.868, 292.579, 52686.153 21/12/16,05:52:11,14,11,1, 11.9,1,1, 3.273, 10545.871, 292.583, 52686.114 21/12/16,05:52:11,15,11,1, 11.9,1,1, 3.273, 10545.907, 292.565, 52686.116 21/12/16,05:52:11,16,11,1, 11.9,1,1, 3.273, 10545.883, 292.581, 52686.107 21/12/16,05:52:11,17,11,1, 11.9,1,1, 3.273, 10545.880, 292.592, 52686.056 21/12/16,05:52:11,18,11,1, 11.9,1,1, 3.273, 10545.897, 292.633, 52686.067 21/12/16,05:52:11,19,11,1, 11.9,1,1, 3.273, 10545.907, 292.607, 52686.098 21/12/16,05:52:12,00,09,1, 11.9,1,1, 3.270, 10545.902, 292.607, 52686.098 21/12/16,05:52:12,01,09,1, 11.9,1,1, 3.270, 10545.933, 292.629, 52686.114 21/12/16,05:52:12,02,09,1, 11.9,1,1, 3.270, 10545.896, 292.617, 52686.079 21/12/16,05:52:12,03,09,1, 11.9,1,1, 3.270, 10545.912, 292.642, 52686.088 21/12/16,05:52:12,04,09,1, 11.9,1,1, 3.270, 10545.922, 292.639, 52686.119 21/12/16,05:52:12,05,09,1, 11.9,1,1, 3.270, 10545.920, 292.636, 52686.086 21/12/16,05:52:12,06,09,1, 11.9,1,1, 3.270, 10545.912, 292.661, 52686.068 21/12/16,05:52:12,07,09,1, 11.9,1,1, 3.270, 10545.931, 292.641, 52686.049 21/12/16,05:52:12,08,09,1, 11.9,1,1, 3.270, 10545.923, 292.673, 52686.048 21/12/16,05:52:12,09,09,1, 11.9,1,1, 3.270, 10545.949, 292.644, 52686.052 21/12/16,05:52:12,10,09,1, 11.9,1,1, 3.270, 10545.944, 292.662, 52686.034 21/12/16,05:52:12,11,09,1, 11.9,1,1, 3.270, 10545.963, 292.696, 52686.072 21/12/16,05:52:12,12,09,1, 11.9,1,1, 3.270, 10545.966, 292.680, 52685.998 21/12/16,05:52:12,13,09,1, 11.9,1,1, 3.270, 10545.958, 292.694, 52686.051 21/12/16,05:52:12,14,09,1, 11.9,1,1, 3.270, 10545.985, 292.693, 52686.060 21/12/16,05:52:12,15,09,1, 11.9,1,1, 3.270, 10545.969, 292.718, 52686.027 21/12/16,05:52:12,16,09,1, 11.9,1,1, 3.270, 10545.983, 292.703, 52686.007 21/12/16,05:52:12,17,09,1, 11.9,1,1, 3.270, 10545.991, 292.736, 52686.014 21/12/16,05:52:12,18,09,1, 11.9,1,1, 3.270, 10546.001, 292.725, 52686.018 21/12/16,05:52:12,19,09,1, 11.9,1,1, 3.270, 10546.001, 292.707, 52686.022 21/12/16,05:52:13,00,09,1, 11.8,1,1, 3.277, 10545.994, 292.707, 52686.022 21/12/16,05:52:13,01,09,1, 11.8,1,1, 3.277, 10546.012, 292.738, 52686.010 21/12/16,05:52:13,02,09,1, 11.8,1,1, 3.277, 10546.024, 292.737, 52686.002 21/12/16,05:52:13,03,09,1, 11.8,1,1, 3.277, 10546.026, 292.769, 52685.982 21/12/16,05:52:13,04,09,1, 11.8,1,1, 3.277, 10546.050, 292.746, 52686.004 21/12/16,05:52:13,05,09,1, 11.8,1,1, 3.277, 10546.027, 292.749, 52685.999 21/12/16,05:52:13,06,09,1, 11.8,1,1, 3.277, 10546.060, 292.758, 52686.003 21/12/16,05:52:13,07,09,1, 11.8,1,1, 3.277, 10546.037, 292.763, 52686.040 21/12/16,05:52:13,08,09,1, 11.8,1,1, 3.277, 10546.087, 292.754, 52686.002 21/12/16,05:52:13,09,09,1, 11.8,1,1, 3.277, 10546.077, 292.760, 52685.993 21/12/16,05:52:13,10,09,1, 11.8,1,1, 3.277, 10546.078, 292.764, 52686.004 21/12/16,05:52:13,11,09,1, 11.8,1,1, 3.277, 10546.086, 292.790, 52685.973 21/12/16,05:52:13,12,09,1, 11.8,1,1, 3.277, 10546.110, 292.795, 52685.977 21/12/16,05:52:13,13,09,1, 11.8,1,1, 3.277, 10546.090, 292.777, 52685.955 21/12/16,05:52:13,14,09,1, 11.8,1,1, 3.277, 10546.118, 292.825, 52685.967 21/12/16,05:52:13,15,09,1, 11.8,1,1, 3.277, 10546.123, 292.798, 52685.982 21/12/16,05:52:13,16,09,1, 11.8,1,1, 3.277, 10546.149, 292.811, 52685.946 21/12/16,05:52:13,17,09,1, 11.8,1,1, 3.277, 10546.124, 292.814, 52685.955 21/12/16,05:52:13,18,09,1, 11.8,1,1, 3.277, 10546.149, 292.807, 52685.941 21/12/16,05:52:13,19,09,1, 11.8,1,1, 3.277, 10546.167, 292.820, 52685.965 21/12/16,05:52:14,00,11,1, 11.8,1,1, 3.274, 10546.161, 292.820, 52685.965 21/12/16,05:52:14,01,11,1, 11.8,1,1, 3.274, 10546.178, 292.846, 52685.971 21/12/16,05:52:14,02,11,1, 11.8,1,1, 3.274, 10546.174, 292.846, 52685.938 21/12/16,05:52:14,03,11,1, 11.8,1,1, 3.274, 10546.173, 292.841, 52685.970 21/12/16,05:52:14,04,11,1, 11.8,1,1, 3.274, 10546.186, 292.855, 52685.968 21/12/16,05:52:14,05,11,1, 11.8,1,1, 3.274, 10546.204, 292.835, 52685.939 21/12/16,05:52:14,06,11,1, 11.8,1,1, 3.274, 10546.208, 292.815, 52685.957 21/12/16,05:52:14,07,11,1, 11.8,1,1, 3.274, 10546.192, 292.843, 52685.950 21/12/16,05:52:14,08,11,1, 11.8,1,1, 3.274, 10546.195, 292.864, 52685.968 21/12/16,05:52:14,09,11,1, 11.8,1,1, 3.274, 10546.204, 292.866, 52685.984 21/12/16,05:52:14,10,11,1, 11.8,1,1, 3.274, 10546.220, 292.871, 52685.935 21/12/16,05:52:14,11,11,1, 11.8,1,1, 3.274, 10546.236, 292.868, 52685.957 21/12/16,05:52:14,12,11,1, 11.8,1,1, 3.274, 10546.241, 292.868, 52685.926 21/12/16,05:52:14,13,11,1, 11.8,1,1, 3.274, 10546.260, 292.895, 52685.952 21/12/16,05:52:14,14,11,1, 11.8,1,1, 3.274, 10546.227, 292.894, 52685.901 21/12/16,05:52:14,15,11,1, 11.8,1,1, 3.274, 10546.258, 292.886, 52685.896 21/12/16,05:52:14,16,11,1, 11.8,1,1, 3.274, 10546.274, 292.899, 52685.917 21/12/16,05:52:14,17,11,1, 11.8,1,1, 3.274, 10546.287, 292.903, 52685.929 21/12/16,05:52:14,18,11,1, 11.8,1,1, 3.274, 10546.289, 292.902, 52685.919 21/12/16,05:52:14,19,11,1, 11.8,1,1, 3.274, 10546.319, 292.940, 52685.939 21/12/16,05:52:15,00,10,1, 11.9,1,1, 3.274, 10546.311, 292.940, 52685.939 21/12/16,05:52:15,01,10,1, 11.9,1,1, 3.274, 10546.324, 292.934, 52685.905 21/12/16,05:52:15,02,10,1, 11.9,1,1, 3.274, 10546.338, 292.893, 52685.917 21/12/16,05:52:15,03,10,1, 11.9,1,1, 3.274, 10546.318, 292.932, 52685.927 21/12/16,05:52:15,04,10,1, 11.9,1,1, 3.274, 10546.354, 292.937, 52685.885 21/12/16,05:52:15,05,10,1, 11.9,1,1, 3.274, 10546.362, 292.929, 52685.850 21/12/16,05:52:15,06,10,1, 11.9,1,1, 3.274, 10546.370, 292.929, 52685.838 21/12/16,05:52:15,07,10,1, 11.9,1,1, 3.274, 10546.356, 292.936, 52685.851 21/12/16,05:52:15,08,10,1, 11.9,1,1, 3.274, 10546.367, 292.973, 52685.888 21/12/16,05:52:15,09,10,1, 11.9,1,1, 3.274, 10546.376, 292.947, 52685.836 21/12/16,05:52:15,10,10,1, 11.9,1,1, 3.274, 10546.421, 292.944, 52685.880 21/12/16,05:52:15,11,10,1, 11.9,1,1, 3.274, 10546.406, 292.952, 52685.845 21/12/16,05:52:15,12,10,1, 11.9,1,1, 3.274, 10546.407, 292.932, 52685.858 21/12/16,05:52:15,13,10,1, 11.9,1,1, 3.274, 10546.451, 292.965, 52685.843 21/12/16,05:52:15,14,10,1, 11.9,1,1, 3.274, 10546.440, 292.946, 52685.892 21/12/16,05:52:15,15,10,1, 11.9,1,1, 3.274, 10546.459, 292.964, 52685.766 21/12/16,05:52:15,16,10,1, 11.9,1,1, 3.274, 10546.484, 292.960, 52685.898 21/12/16,05:52:15,17,10,1, 11.9,1,1, 3.274, 10546.484, 292.947, 52685.857 21/12/16,05:52:15,18,10,1, 11.9,1,1, 3.274, 10546.497, 292.987, 52685.868 21/12/16,05:52:15,19,10,1, 11.9,1,1, 3.274, 10546.470, 292.977, 52685.834 21/12/16,05:52:16,00,10,1, 11.9,1,1, 3.273, 10546.461, 292.977, 52685.834 21/12/16,05:52:16,01,10,1, 11.9,1,1, 3.273, 10546.515, 292.994, 52685.845 21/12/16,05:52:16,02,10,1, 11.9,1,1, 3.273, 10546.519, 292.999, 52685.852 21/12/16,05:52:16,03,10,1, 11.9,1,1, 3.273, 10546.519, 292.977, 52685.868 21/12/16,05:52:16,04,10,1, 11.9,1,1, 3.273, 10546.551, 292.945, 52685.840 21/12/16,05:52:16,05,10,1, 11.9,1,1, 3.273, 10546.572, 293.006, 52685.866 21/12/16,05:52:16,06,10,1, 11.9,1,1, 3.273, 10546.574, 292.992, 52685.817 21/12/16,05:52:16,07,10,1, 11.9,1,1, 3.273, 10546.584, 293.017, 52685.799 21/12/16,05:52:16,08,10,1, 11.9,1,1, 3.273, 10546.617, 293.001, 52685.794 21/12/16,05:52:16,09,10,1, 11.9,1,1, 3.273, 10546.600, 293.007, 52685.765 21/12/16,05:52:16,10,10,1, 11.9,1,1, 3.273, 10546.597, 293.013, 52685.787 21/12/16,05:52:16,11,10,1, 11.9,1,1, 3.273, 10546.640, 293.027, 52685.847 21/12/16,05:52:16,12,10,1, 11.9,1,1, 3.273, 10546.644, 292.989, 52685.816 21/12/16,05:52:16,13,10,1, 11.9,1,1, 3.273, 10546.662, 293.005, 52685.795 21/12/16,05:52:16,14,10,1, 11.9,1,1, 3.273, 10546.650, 293.022, 52685.782 21/12/16,05:52:16,15,10,1, 11.9,1,1, 3.273, 10546.682, 293.038, 52685.836 21/12/16,05:52:16,16,10,1, 11.9,1,1, 3.273, 10546.678, 293.030, 52685.777 21/12/16,05:52:16,17,10,1, 11.9,1,1, 3.273, 10546.680, 293.016, 52685.796 21/12/16,05:52:16,18,10,1, 11.9,1,1, 3.273, 10546.718, 293.000, 52685.777 21/12/16,05:52:16,19,10,1, 11.9,1,1, 3.273, 10546.717, 293.032, 52685.785 21/12/16,05:52:17,00,09,1, 11.9,1,1, 3.273, 10546.712, 293.032, 52685.785 21/12/16,05:52:17,01,09,1, 11.9,1,1, 3.273, 10546.763, 293.023, 52685.745 21/12/16,05:52:17,02,09,1, 11.9,1,1, 3.273, 10546.769, 293.009, 52685.763 21/12/16,05:52:17,03,09,1, 11.9,1,1, 3.273, 10546.821, 293.036, 52685.755 21/12/16,05:52:17,04,09,1, 11.9,1,1, 3.273, 10546.817, 293.010, 52685.780 21/12/16,05:52:17,05,09,1, 11.9,1,1, 3.273, 10546.819, 293.046, 52685.762 21/12/16,05:52:17,06,09,1, 11.9,1,1, 3.273, 10546.828, 293.002, 52685.781 21/12/16,05:52:17,07,09,1, 11.9,1,1, 3.273, 10546.860, 293.035, 52685.737 21/12/16,05:52:17,08,09,1, 11.9,1,1, 3.273, 10546.855, 293.035, 52685.766 21/12/16,05:52:17,09,09,1, 11.9,1,1, 3.273, 10546.898, 293.025, 52685.748 21/12/16,05:52:17,10,09,1, 11.9,1,1, 3.273, 10546.869, 293.017, 52685.727 21/12/16,05:52:17,11,09,1, 11.9,1,1, 3.273, 10546.890, 293.022, 52685.749 21/12/16,05:52:17,12,09,1, 11.9,1,1, 3.273, 10546.908, 293.050, 52685.734 21/12/16,05:52:17,13,09,1, 11.9,1,1, 3.273, 10546.950, 293.038, 52685.689 21/12/16,05:52:17,14,09,1, 11.9,1,1, 3.273, 10546.945, 293.039, 52685.708 21/12/16,05:52:17,15,09,1, 11.9,1,1, 3.273, 10546.978, 293.063, 52685.722 21/12/16,05:52:17,16,09,1, 11.9,1,1, 3.273, 10546.985, 293.046, 52685.736 21/12/16,05:52:17,17,09,1, 11.9,1,1, 3.273, 10546.994, 293.058, 52685.710 21/12/16,05:52:17,18,09,1, 11.9,1,1, 3.273, 10547.016, 293.069, 52685.711 21/12/16,05:52:17,19,09,1, 11.9,1,1, 3.273, 10547.001, 293.066, 52685.731 21/12/16,05:52:18,00,11,1, 11.9,1,1, 3.271, 10546.995, 293.066, 52685.731 21/12/16,05:52:18,01,11,1, 11.9,1,1, 3.271, 10547.062, 293.034, 52685.676 21/12/16,05:52:18,02,11,1, 11.9,1,1, 3.271, 10547.063, 293.045, 52685.726 21/12/16,05:52:18,03,11,1, 11.9,1,1, 3.271, 10547.058, 293.070, 52685.681 21/12/16,05:52:18,04,11,1, 11.9,1,1, 3.271, 10547.087, 293.026, 52685.694 21/12/16,05:52:18,05,11,1, 11.9,1,1, 3.271, 10547.102, 293.067, 52685.695 21/12/16,05:52:18,06,11,1, 11.9,1,1, 3.271, 10547.111, 293.075, 52685.697 21/12/16,05:52:18,07,11,1, 11.9,1,1, 3.271, 10547.134, 293.061, 52685.661 21/12/16,05:52:18,08,11,1, 11.9,1,1, 3.271, 10547.146, 293.076, 52685.674 21/12/16,05:52:18,09,11,1, 11.9,1,1, 3.271, 10547.191, 293.058, 52685.695 21/12/16,05:52:18,10,11,1, 11.9,1,1, 3.271, 10547.186, 293.081, 52685.687 21/12/16,05:52:18,11,11,1, 11.9,1,1, 3.271, 10547.190, 293.089, 52685.683 21/12/16,05:52:18,12,11,1, 11.9,1,1, 3.271, 10547.222, 293.094, 52685.658 21/12/16,05:52:18,13,11,1, 11.9,1,1, 3.271, 10547.217, 293.092, 52685.682 21/12/16,05:52:18,14,11,1, 11.9,1,1, 3.271, 10547.256, 293.108, 52685.688 21/12/16,05:52:18,15,11,1, 11.9,1,1, 3.271, 10547.244, 293.085, 52685.664 21/12/16,05:52:18,16,11,1, 11.9,1,1, 3.271, 10547.254, 293.108, 52685.649 21/12/16,05:52:18,17,11,1, 11.9,1,1, 3.271, 10547.285, 293.111, 52685.688 21/12/16,05:52:18,18,11,1, 11.9,1,1, 3.271, 10547.295, 293.108, 52685.674 21/12/16,05:52:18,19,11,1, 11.9,1,1, 3.271, 10547.313, 293.103, 52685.686 21/12/16,05:52:19,00,10,1, 12.0,1,1, 3.273, 10547.312, 293.103, 52685.686 21/12/16,05:52:19,01,10,1, 12.0,1,1, 3.273, 10547.376, 293.107, 52685.830 21/12/16,05:52:19,02,10,1, 12.0,1,1, 3.273, 10547.360, 293.079, 52685.548 21/12/16,05:52:19,03,10,1, 12.0,1,1, 3.273, 10547.363, 293.117, 52685.637 21/12/16,05:52:19,04,10,1, 12.0,1,1, 3.273, 10547.365, 293.107, 52685.595 21/12/16,05:52:19,05,10,1, 12.0,1,1, 3.273, 10547.443, 293.104, 52685.603 21/12/16,05:52:19,06,10,1, 12.0,1,1, 3.273, 10547.427, 293.123, 52685.582 21/12/16,05:52:19,07,10,1, 12.0,1,1, 3.273, 10547.426, 293.135, 52685.617 21/12/16,05:52:19,08,10,1, 12.0,1,1, 3.273, 10547.460, 293.103, 52685.572 21/12/16,05:52:19,09,10,1, 12.0,1,1, 3.273, 10547.472, 293.114, 52685.609 21/12/16,05:52:19,10,10,1, 12.0,1,1, 3.273, 10547.480, 293.103, 52685.590 21/12/16,05:52:19,11,10,1, 12.0,1,1, 3.273, 10547.492, 293.110, 52685.601 21/12/16,05:52:19,12,10,1, 12.0,1,1, 3.273, 10547.495, 293.100, 52685.599 21/12/16,05:52:19,13,10,1, 12.0,1,1, 3.273, 10547.551, 293.109, 52685.629 21/12/16,05:52:19,14,10,1, 12.0,1,1, 3.273, 10547.557, 293.106, 52685.618 21/12/16,05:52:19,15,10,1, 12.0,1,1, 3.273, 10547.582, 293.099, 52685.609 21/12/16,05:52:19,16,10,1, 12.0,1,1, 3.273, 10547.594, 293.143, 52685.596 21/12/16,05:52:19,17,10,1, 12.0,1,1, 3.273, 10547.616, 293.121, 52685.570 21/12/16,05:52:19,18,10,1, 12.0,1,1, 3.273, 10547.627, 293.111, 52685.580 21/12/16,05:52:19,19,10,1, 12.0,1,1, 3.273, 10547.635, 293.143, 52685.578 21/12/16,05:52:20,00,11,1, 11.9,1,1, 3.275, 10547.630, 293.143, 52685.578 21/12/16,05:52:20,01,11,1, 11.9,1,1, 3.275, 10547.639, 293.117, 52685.578 21/12/16,05:52:20,02,11,1, 11.9,1,1, 3.275, 10547.667, 293.119, 52685.581 21/12/16,05:52:20,03,11,1, 11.9,1,1, 3.275, 10547.698, 293.136, 52685.559 21/12/16,05:52:20,04,11,1, 11.9,1,1, 3.275, 10547.708, 293.125, 52685.543 21/12/16,05:52:20,05,11,1, 11.9,1,1, 3.275, 10547.715, 293.133, 52685.555 21/12/16,05:52:20,06,11,1, 11.9,1,1, 3.275, 10547.728, 293.125, 52685.606 21/12/16,05:52:20,07,11,1, 11.9,1,1, 3.275, 10547.751, 293.154, 52685.589 21/12/16,05:52:20,08,11,1, 11.9,1,1, 3.275, 10547.768, 293.148, 52685.546 21/12/16,05:52:20,09,11,1, 11.9,1,1, 3.275, 10547.779, 293.142, 52685.567 21/12/16,05:52:20,10,11,1, 11.9,1,1, 3.275, 10547.778, 293.179, 52685.514 21/12/16,05:52:20,11,11,1, 11.9,1,1, 3.275, 10547.815, 293.161, 52685.565 21/12/16,05:52:20,12,11,1, 11.9,1,1, 3.275, 10547.827, 293.159, 52685.510 21/12/16,05:52:20,13,11,1, 11.9,1,1, 3.275, 10547.843, 293.181, 52685.497 21/12/16,05:52:20,14,11,1, 11.9,1,1, 3.275, 10547.857, 293.170, 52685.511 21/12/16,05:52:20,15,11,1, 11.9,1,1, 3.275, 10547.856, 293.184, 52685.513 21/12/16,05:52:20,16,11,1, 11.9,1,1, 3.275, 10547.890, 293.204, 52685.536 21/12/16,05:52:20,17,11,1, 11.9,1,1, 3.275, 10547.894, 293.216, 52685.496 21/12/16,05:52:20,18,11,1, 11.9,1,1, 3.275, 10547.927, 293.208, 52685.512 21/12/16,05:52:20,19,11,1, 11.9,1,1, 3.275, 10547.923, 293.208, 52685.463 21/12/16,05:52:21,00,10,1, 11.9,1,1, 3.272, 10547.922, 293.208, 52685.463 21/12/16,05:52:21,01,10,1, 11.9,1,1, 3.272, 10547.955, 293.225, 52685.483 21/12/16,05:52:21,02,10,1, 11.9,1,1, 3.272, 10547.964, 293.218, 52685.535 21/12/16,05:52:21,03,10,1, 11.9,1,1, 3.272, 10547.974, 293.215, 52685.503 21/12/16,05:52:21,04,10,1, 11.9,1,1, 3.272, 10547.991, 293.217, 52685.480 21/12/16,05:52:21,05,10,1, 11.9,1,1, 3.272, 10547.988, 293.241, 52685.463 21/12/16,05:52:21,06,10,1, 11.9,1,1, 3.272, 10548.011, 293.232, 52685.457 21/12/16,05:52:21,07,10,1, 11.9,1,1, 3.272, 10548.005, 293.232, 52685.494 21/12/16,05:52:21,08,10,1, 11.9,1,1, 3.272, 10548.046, 293.242, 52685.497 21/12/16,05:52:21,09,10,1, 11.9,1,1, 3.272, 10548.061, 293.242, 52685.495 21/12/16,05:52:21,10,10,1, 11.9,1,1, 3.272, 10548.045, 293.246, 52685.502 21/12/16,05:52:21,11,10,1, 11.9,1,1, 3.272, 10548.081, 293.243, 52685.488 21/12/16,05:52:21,12,10,1, 11.9,1,1, 3.272, 10548.091, 293.253, 52685.523 21/12/16,05:52:21,13,10,1, 11.9,1,1, 3.272, 10548.096, 293.257, 52685.510 21/12/16,05:52:21,14,10,1, 11.9,1,1, 3.272, 10548.119, 293.278, 52685.531 21/12/16,05:52:21,15,10,1, 11.9,1,1, 3.272, 10548.125, 293.259, 52685.505 21/12/16,05:52:21,16,10,1, 11.9,1,1, 3.272, 10548.127, 293.279, 52685.507 21/12/16,05:52:21,17,10,1, 11.9,1,1, 3.272, 10548.144, 293.261, 52685.516 21/12/16,05:52:21,18,10,1, 11.9,1,1, 3.272, 10548.146, 293.278, 52685.518 21/12/16,05:52:21,19,10,1, 11.9,1,1, 3.272, 10548.181, 293.268, 52685.508 21/12/16,05:52:22,00,10,1, 11.9,1,1, 3.272, 10548.180, 293.268, 52685.508 21/12/16,05:52:22,01,10,1, 11.9,1,1, 3.272, 10548.214, 293.283, 52685.500 21/12/16,05:52:22,02,10,1, 11.9,1,1, 3.272, 10548.200, 293.316, 52685.492 21/12/16,05:52:22,03,10,1, 11.9,1,1, 3.272, 10548.241, 293.300, 52685.480 21/12/16,05:52:22,04,10,1, 11.9,1,1, 3.272, 10548.213, 293.298, 52685.481 21/12/16,05:52:22,05,10,1, 11.9,1,1, 3.272, 10548.271, 293.328, 52685.465 21/12/16,05:52:22,06,10,1, 11.9,1,1, 3.272, 10548.250, 293.315, 52685.496 21/12/16,05:52:22,07,10,1, 11.9,1,1, 3.272, 10548.260, 293.341, 52685.484 21/12/16,05:52:22,08,10,1, 11.9,1,1, 3.272, 10548.286, 293.330, 52685.477 21/12/16,05:52:22,09,10,1, 11.9,1,1, 3.272, 10548.283, 293.322, 52685.485 21/12/16,05:52:22,10,10,1, 11.9,1,1, 3.272, 10548.308, 293.350, 52685.481 21/12/16,05:52:22,11,10,1, 11.9,1,1, 3.272, 10548.310, 293.337, 52685.472 21/12/16,05:52:22,12,10,1, 11.9,1,1, 3.272, 10548.329, 293.335, 52685.439 21/12/16,05:52:22,13,10,1, 11.9,1,1, 3.272, 10548.305, 293.355, 52685.459 21/12/16,05:52:22,14,10,1, 11.9,1,1, 3.272, 10548.296, 293.330, 52685.464 21/12/16,05:52:22,15,10,1, 11.9,1,1, 3.272, 10548.319, 293.370, 52685.461 21/12/16,05:52:22,16,10,1, 11.9,1,1, 3.272, 10548.339, 293.361, 52685.495 21/12/16,05:52:22,17,10,1, 11.9,1,1, 3.272, 10548.337, 293.370, 52685.514 21/12/16,05:52:22,18,10,1, 11.9,1,1, 3.272, 10548.351, 293.363, 52685.449 21/12/16,05:52:22,19,10,1, 11.9,1,1, 3.272, 10548.348, 293.366, 52685.486 21/12/16,05:52:23,00,10,1, 11.9,1,1, 3.273, 10548.347, 293.366, 52685.486 21/12/16,05:52:23,01,10,1, 11.9,1,1, 3.273, 10548.372, 293.408, 52685.496 21/12/16,05:52:23,02,10,1, 11.9,1,1, 3.273, 10548.374, 293.378, 52685.497 21/12/16,05:52:23,03,10,1, 11.9,1,1, 3.273, 10548.405, 293.408, 52685.505 21/12/16,05:52:23,04,10,1, 11.9,1,1, 3.273, 10548.378, 293.399, 52685.482 21/12/16,05:52:23,05,10,1, 11.9,1,1, 3.273, 10548.421, 293.437, 52685.473 21/12/16,05:52:23,06,10,1, 11.9,1,1, 3.273, 10548.402, 293.407, 52685.493 21/12/16,05:52:23,07,10,1, 11.9,1,1, 3.273, 10548.407, 293.452, 52685.511 21/12/16,05:52:23,08,10,1, 11.9,1,1, 3.273, 10548.422, 293.444, 52685.435 21/12/16,05:52:23,09,10,1, 11.9,1,1, 3.273, 10548.409, 293.435, 52685.396 21/12/16,05:52:23,10,10,1, 11.9,1,1, 3.273, 10548.431, 293.460, 52685.441 21/12/16,05:52:23,11,10,1, 11.9,1,1, 3.273, 10548.399, 293.469, 52685.562 21/12/16,05:52:23,12,10,1, 11.9,1,1, 3.273, 10548.451, 293.458, 52685.506 21/12/16,05:52:23,13,10,1, 11.9,1,1, 3.273, 10548.432, 293.477, 52685.623 21/12/16,05:52:23,14,10,1, 11.9,1,1, 3.273, 10548.462, 293.466, 52685.474 21/12/16,05:52:23,15,10,1, 11.9,1,1, 3.273, 10548.469, 293.465, 52685.431 21/12/16,05:52:23,16,10,1, 11.9,1,1, 3.273, 10548.461, 293.474, 52685.485 21/12/16,05:52:23,17,10,1, 11.9,1,1, 3.273, 10548.469, 293.480, 52685.469 21/12/16,05:52:23,18,10,1, 11.9,1,1, 3.273, 10548.474, 293.475, 52685.500 21/12/16,05:52:23,19,10,1, 11.9,1,1, 3.273, 10548.456, 293.493, 52685.456 21/12/16,05:52:24,00,10,1, 11.9,1,1, 3.274, 10548.456, 293.493, 52685.456 21/12/16,05:52:24,01,10,1, 11.9,1,1, 3.274, 10548.476, 293.478, 52685.494 21/12/16,05:52:24,02,10,1, 11.9,1,1, 3.274, 10548.479, 293.525, 52685.478 21/12/16,05:52:24,03,10,1, 11.9,1,1, 3.274, 10548.491, 293.518, 52685.469 21/12/16,05:52:24,04,10,1, 11.9,1,1, 3.274, 10548.489, 293.526, 52685.473 21/12/16,05:52:24,05,10,1, 11.9,1,1, 3.274, 10548.485, 293.507, 52685.472 21/12/16,05:52:24,06,10,1, 11.9,1,1, 3.274, 10548.484, 293.518, 52685.449 21/12/16,05:52:24,07,10,1, 11.9,1,1, 3.274, 10548.502, 293.540, 52685.436 21/12/16,05:52:24,08,10,1, 11.9,1,1, 3.274, 10548.511, 293.539, 52685.503 21/12/16,05:52:24,09,10,1, 11.9,1,1, 3.274, 10548.510, 293.537, 52685.475 21/12/16,05:52:24,10,10,1, 11.9,1,1, 3.274, 10548.523, 293.550, 52685.499 21/12/16,05:52:24,11,10,1, 11.9,1,1, 3.274, 10548.494, 293.567, 52685.793 21/12/16,05:52:24,12,10,1, 11.9,1,1, 3.274, 10548.510, 293.566, 52685.545 21/12/16,05:52:24,13,10,1, 11.9,1,1, 3.274, 10548.511, 293.569, 52685.508 21/12/16,05:52:24,14,10,1, 11.9,1,1, 3.274, 10548.498, 293.550, 52685.482 21/12/16,05:52:24,15,10,1, 11.9,1,1, 3.274, 10548.526, 293.572, 52685.484 21/12/16,05:52:24,16,10,1, 11.9,1,1, 3.274, 10548.510, 293.595, 52685.455 21/12/16,05:52:24,17,10,1, 11.9,1,1, 3.274, 10548.514, 293.590, 52685.467 21/12/16,05:52:24,18,10,1, 11.9,1,1, 3.274, 10548.509, 293.591, 52685.463 21/12/16,05:52:24,19,10,1, 11.9,1,1, 3.274, 10548.520, 293.611, 52685.471 21/12/16,05:52:25,00,09,1, 11.9,1,1, 3.277, 10548.514, 293.611, 52685.471 21/12/16,05:52:25,01,09,1, 11.9,1,1, 3.277, 10548.530, 293.620, 52685.481 21/12/16,05:52:25,02,09,1, 11.9,1,1, 3.277, 10548.540, 293.627, 52685.486 21/12/16,05:52:25,03,09,1, 11.9,1,1, 3.277, 10548.514, 293.637, 52685.483 21/12/16,05:52:25,04,09,1, 11.9,1,1, 3.277, 10548.517, 293.622, 52685.466 21/12/16,05:52:25,05,09,1, 11.9,1,1, 3.277, 10548.528, 293.657, 52685.482 21/12/16,05:52:25,06,09,1, 11.9,1,1, 3.277, 10548.543, 293.644, 52685.433 21/12/16,05:52:25,07,09,1, 11.9,1,1, 3.277, 10548.503, 293.656, 52685.474 21/12/16,05:52:25,08,09,1, 11.9,1,1, 3.277, 10548.513, 293.661, 52685.517 21/12/16,05:52:25,09,09,1, 11.9,1,1, 3.277, 10548.517, 293.697, 52685.468 21/12/16,05:52:25,10,09,1, 11.9,1,1, 3.277, 10548.530, 293.680, 52685.471 21/12/16,05:52:25,11,09,1, 11.9,1,1, 3.277, 10548.525, 293.680, 52685.482 21/12/16,05:52:25,12,09,1, 11.9,1,1, 3.277, 10548.501, 293.701, 52685.468 21/12/16,05:52:25,13,09,1, 11.9,1,1, 3.277, 10548.508, 293.660, 52685.454 21/12/16,05:52:25,14,09,1, 11.9,1,1, 3.277, 10548.522, 293.710, 52685.505 21/12/16,05:52:25,15,09,1, 11.9,1,1, 3.277, 10548.508, 293.707, 52685.487 21/12/16,05:52:25,16,09,1, 11.9,1,1, 3.277, 10548.514, 293.688, 52685.530 21/12/16,05:52:25,17,09,1, 11.9,1,1, 3.277, 10548.526, 293.720, 52685.517 21/12/16,05:52:25,18,09,1, 11.9,1,1, 3.277, 10548.524, 293.729, 52685.524 21/12/16,05:52:25,19,09,1, 11.9,1,1, 3.277, 10548.523, 293.709, 52685.499 21/12/16,05:52:26,00,08,1, 11.9,1,1, 3.269, 10548.522, 293.709, 52685.499 21/12/16,05:52:26,01,08,1, 11.9,1,1, 3.269, 10548.498, 293.748, 52685.569 21/12/16,05:52:26,02,08,1, 11.9,1,1, 3.269, 10548.512, 293.727, 52685.534 21/12/16,05:52:26,03,08,1, 11.9,1,1, 3.269, 10548.511, 293.732, 52685.482 21/12/16,05:52:26,04,08,1, 11.9,1,1, 3.269, 10548.518, 293.761, 52685.538 21/12/16,05:52:26,05,08,1, 11.9,1,1, 3.269, 10548.519, 293.766, 52685.543 21/12/16,05:52:26,06,08,1, 11.9,1,1, 3.269, 10548.525, 293.770, 52685.529 21/12/16,05:52:26,07,08,1, 11.9,1,1, 3.269, 10548.517, 293.794, 52685.520 21/12/16,05:52:26,08,08,1, 11.9,1,1, 3.269, 10548.512, 293.801, 52685.531 21/12/16,05:52:26,09,08,1, 11.9,1,1, 3.269, 10548.500, 293.807, 52685.501 21/12/16,05:52:26,10,08,1, 11.9,1,1, 3.269, 10548.500, 293.815, 52685.468 21/12/16,05:52:26,11,08,1, 11.9,1,1, 3.269, 10548.513, 293.850, 52685.545 21/12/16,05:52:26,12,08,1, 11.9,1,1, 3.269, 10548.491, 293.772, 52685.480 21/12/16,05:52:26,13,08,1, 11.9,1,1, 3.269, 10548.496, 293.796, 52685.515 21/12/16,05:52:26,14,08,1, 11.9,1,1, 3.269, 10548.479, 293.839, 52685.509 21/12/16,05:52:26,15,08,1, 11.9,1,1, 3.269, 10548.477, 293.828, 52685.525 21/12/16,05:52:26,16,08,1, 11.9,1,1, 3.269, 10548.477, 293.844, 52685.507 21/12/16,05:52:26,17,08,1, 11.9,1,1, 3.269, 10548.477, 293.877, 52685.498 21/12/16,05:52:26,18,08,1, 11.9,1,1, 3.269, 10548.459, 293.854, 52685.512 21/12/16,05:52:26,19,08,1, 11.9,1,1, 3.269, 10548.471, 293.857, 52685.531 21/12/16,05:52:27,00,08,1, 11.9,1,1, 3.274, 10548.464, 293.857, 52685.531 21/12/16,05:52:27,01,08,1, 11.9,1,1, 3.274, 10548.443, 293.841, 52685.377 21/12/16,05:52:27,02,08,1, 11.9,1,1, 3.274, 10548.435, 293.871, 52685.559 21/12/16,05:52:27,03,08,1, 11.9,1,1, 3.274, 10548.448, 293.847, 52685.531 21/12/16,05:52:27,04,08,1, 11.9,1,1, 3.274, 10548.445, 293.854, 52685.545 21/12/16,05:52:27,05,08,1, 11.9,1,1, 3.274, 10548.448, 293.871, 52685.529 21/12/16,05:52:27,06,08,1, 11.9,1,1, 3.274, 10548.431, 293.890, 52685.503 21/12/16,05:52:27,07,08,1, 11.9,1,1, 3.274, 10548.418, 293.879, 52685.517 21/12/16,05:52:27,08,08,1, 11.9,1,1, 3.274, 10548.444, 293.906, 52685.524 21/12/16,05:52:27,09,08,1, 11.9,1,1, 3.274, 10548.443, 293.917, 52685.533 21/12/16,05:52:27,10,08,1, 11.9,1,1, 3.274, 10548.416, 293.910, 52685.531 21/12/16,05:52:27,11,08,1, 11.9,1,1, 3.274, 10548.436, 293.923, 52685.523 21/12/16,05:52:27,12,08,1, 11.9,1,1, 3.274, 10548.420, 293.899, 52685.517 21/12/16,05:52:27,13,08,1, 11.9,1,1, 3.274, 10548.413, 293.936, 52685.523 21/12/16,05:52:27,14,08,1, 11.9,1,1, 3.274, 10548.417, 293.948, 52685.551 21/12/16,05:52:27,15,08,1, 11.9,1,1, 3.274, 10548.419, 293.948, 52685.563 21/12/16,05:52:27,16,08,1, 11.9,1,1, 3.274, 10548.414, 293.945, 52685.587 21/12/16,05:52:27,17,08,1, 11.9,1,1, 3.274, 10548.396, 293.941, 52685.569 21/12/16,05:52:27,18,08,1, 11.9,1,1, 3.274, 10548.400, 293.956, 52685.520 21/12/16,05:52:27,19,08,1, 11.9,1,1, 3.274, 10548.397, 293.960, 52685.581 21/12/16,05:52:28,00,09,1, 11.9,1,1, 3.275, 10548.389, 293.960, 52685.581 21/12/16,05:52:28,01,09,1, 11.9,1,1, 3.275, 10548.387, 293.973, 52685.585 21/12/16,05:52:28,02,09,1, 11.9,1,1, 3.275, 10548.391, 293.980, 52685.594 21/12/16,05:52:28,03,09,1, 11.9,1,1, 3.275, 10548.362, 293.986, 52685.603 21/12/16,05:52:28,04,09,1, 11.9,1,1, 3.275, 10548.380, 293.984, 52685.583 21/12/16,05:52:28,05,09,1, 11.9,1,1, 3.275, 10548.392, 293.988, 52685.600 21/12/16,05:52:28,06,09,1, 11.9,1,1, 3.275, 10548.365, 293.991, 52685.603 21/12/16,05:52:28,07,09,1, 11.9,1,1, 3.275, 10548.357, 294.020, 52685.611 21/12/16,05:52:28,08,09,1, 11.9,1,1, 3.275, 10548.335, 293.996, 52685.564 21/12/16,05:52:28,09,09,1, 11.9,1,1, 3.275, 10548.336, 294.009, 52685.586 21/12/16,05:52:28,10,09,1, 11.9,1,1, 3.275, 10548.320, 293.993, 52685.592 21/12/16,05:52:28,11,09,1, 11.9,1,1, 3.275, 10548.331, 294.033, 52685.621 21/12/16,05:52:28,12,09,1, 11.9,1,1, 3.275, 10548.341, 294.023, 52685.549 21/12/16,05:52:28,13,09,1, 11.9,1,1, 3.275, 10548.309, 294.037, 52685.592 21/12/16,05:52:28,14,09,1, 11.9,1,1, 3.275, 10548.299, 294.031, 52685.587 21/12/16,05:52:28,15,09,1, 11.9,1,1, 3.275, 10548.331, 294.055, 52685.599 21/12/16,05:52:28,16,09,1, 11.9,1,1, 3.275, 10548.291, 294.060, 52685.566 21/12/16,05:52:28,17,09,1, 11.9,1,1, 3.275, 10548.281, 294.049, 52685.578 21/12/16,05:52:28,18,09,1, 11.9,1,1, 3.275, 10548.268, 294.069, 52685.564 21/12/16,05:52:28,19,09,1, 11.9,1,1, 3.275, 10548.245, 294.089, 52685.717 21/12/16,05:52:29,00,12,1, 11.9,1,1, 3.272, 10548.239, 294.089, 52685.717 21/12/16,05:52:29,01,12,1, 11.9,1,1, 3.272, 10548.236, 294.100, 52685.554 21/12/16,05:52:29,02,12,1, 11.9,1,1, 3.272, 10548.232, 294.071, 52685.570 21/12/16,05:52:29,03,12,1, 11.9,1,1, 3.272, 10548.240, 294.089, 52685.557 21/12/16,05:52:29,04,12,1, 11.9,1,1, 3.272, 10548.211, 294.123, 52685.564 21/12/16,05:52:29,05,12,1, 11.9,1,1, 3.272, 10548.215, 294.113, 52685.593 21/12/16,05:52:29,06,12,1, 11.9,1,1, 3.272, 10548.204, 294.128, 52685.574 21/12/16,05:52:29,07,12,1, 11.9,1,1, 3.272, 10548.199, 294.133, 52685.612 21/12/16,05:52:29,08,12,1, 11.9,1,1, 3.272, 10548.170, 294.145, 52685.575 21/12/16,05:52:29,09,12,1, 11.9,1,1, 3.272, 10548.180, 294.129, 52685.550 21/12/16,05:52:29,10,12,1, 11.9,1,1, 3.272, 10548.149, 294.167, 52685.596 21/12/16,05:52:29,11,12,1, 11.9,1,1, 3.272, 10548.190, 294.155, 52685.613 21/12/16,05:52:29,12,12,1, 11.9,1,1, 3.272, 10548.174, 294.155, 52685.596 21/12/16,05:52:29,13,12,1, 11.9,1,1, 3.272, 10548.160, 294.165, 52685.608 21/12/16,05:52:29,14,12,1, 11.9,1,1, 3.272, 10548.152, 294.176, 52685.574 21/12/16,05:52:29,15,12,1, 11.9,1,1, 3.272, 10548.149, 294.189, 52685.569 21/12/16,05:52:29,16,12,1, 11.9,1,1, 3.272, 10548.128, 294.152, 52685.667 21/12/16,05:52:29,17,12,1, 11.9,1,1, 3.272, 10548.140, 294.184, 52685.609 21/12/16,05:52:29,18,12,1, 11.9,1,1, 3.272, 10548.115, 294.204, 52685.611 21/12/16,05:52:29,19,12,1, 11.9,1,1, 3.272, 10548.091, 294.189, 52685.627 21/12/16,05:52:30,00,09,1, 11.9,1,1, 3.275, 10548.089, 294.189, 52685.627 21/12/16,05:52:30,01,09,1, 11.9,1,1, 3.275, 10548.095, 294.214, 52685.629 21/12/16,05:52:30,02,09,1, 11.9,1,1, 3.275, 10548.081, 294.202, 52685.626 21/12/16,05:52:30,03,09,1, 11.9,1,1, 3.275, 10548.091, 294.229, 52685.634 21/12/16,05:52:30,04,09,1, 11.9,1,1, 3.275, 10548.079, 294.232, 52685.647 21/12/16,05:52:30,05,09,1, 11.9,1,1, 3.275, 10548.056, 294.227, 52685.693 21/12/16,05:52:30,06,09,1, 11.9,1,1, 3.275, 10548.047, 294.228, 52685.650 21/12/16,05:52:30,07,09,1, 11.9,1,1, 3.275, 10548.037, 294.235, 52685.619 21/12/16,05:52:30,08,09,1, 11.9,1,1, 3.275, 10548.038, 294.244, 52685.626 21/12/16,05:52:30,09,09,1, 11.9,1,1, 3.275, 10548.029, 294.263, 52685.652 21/12/16,05:52:30,10,09,1, 11.9,1,1, 3.275, 10548.028, 294.243, 52685.628 21/12/16,05:52:30,11,09,1, 11.9,1,1, 3.275, 10547.999, 294.258, 52685.649 21/12/16,05:52:30,12,09,1, 11.9,1,1, 3.275, 10548.035, 294.263, 52685.591 21/12/16,05:52:30,13,09,1, 11.9,1,1, 3.275, 10547.995, 294.274, 52685.626 21/12/16,05:52:30,14,09,1, 11.9,1,1, 3.275, 10548.012, 294.280, 52685.613 21/12/16,05:52:30,15,09,1, 11.9,1,1, 3.275, 10547.950, 294.312, 52685.647 21/12/16,05:52:30,16,09,1, 11.9,1,1, 3.275, 10547.972, 294.288, 52685.666 21/12/16,05:52:30,17,09,1, 11.9,1,1, 3.275, 10547.974, 294.290, 52685.624 21/12/16,05:52:30,18,09,1, 11.9,1,1, 3.275, 10547.954, 294.286, 52685.684 21/12/16,05:52:30,19,09,1, 11.9,1,1, 3.275, 10547.956, 294.290, 52685.644 21/12/16,05:52:31,00,08,1, 11.9,1,1, 3.271, 10547.955, 294.290, 52685.644 21/12/16,05:52:31,01,08,1, 11.9,1,1, 3.271, 10547.931, 294.299, 52685.660 21/12/16,05:52:31,02,08,1, 11.9,1,1, 3.271, 10547.917, 294.303, 52685.642 21/12/16,05:52:31,03,08,1, 11.9,1,1, 3.271, 10547.933, 294.297, 52685.654 21/12/16,05:52:31,04,08,1, 11.9,1,1, 3.271, 10547.917, 294.293, 52685.620 21/12/16,05:52:31,05,08,1, 11.9,1,1, 3.271, 10547.922, 294.298, 52685.609 21/12/16,05:52:31,06,08,1, 11.9,1,1, 3.271, 10547.899, 294.286, 52685.610 21/12/16,05:52:31,07,08,1, 11.9,1,1, 3.271, 10547.893, 294.332, 52685.678 21/12/16,05:52:31,08,08,1, 11.9,1,1, 3.271, 10547.896, 294.326, 52685.633 21/12/16,05:52:31,09,08,1, 11.9,1,1, 3.271, 10547.916, 294.334, 52685.620 21/12/16,05:52:31,10,08,1, 11.9,1,1, 3.271, 10547.845, 294.314, 52685.582 21/12/16,05:52:31,11,08,1, 11.9,1,1, 3.271, 10547.902, 294.314, 52685.576 21/12/16,05:52:31,12,08,1, 11.9,1,1, 3.271, 10547.823, 294.323, 52685.610 21/12/16,05:52:31,13,08,1, 11.9,1,1, 3.271, 10547.804, 294.337, 52685.615 21/12/16,05:52:31,14,08,1, 11.9,1,1, 3.271, 10547.832, 294.323, 52685.611 21/12/16,05:52:31,15,08,1, 11.9,1,1, 3.271, 10547.829, 294.379, 52685.644 21/12/16,05:52:31,16,08,1, 11.9,1,1, 3.271, 10547.815, 294.373, 52685.623 21/12/16,05:52:31,17,08,1, 11.9,1,1, 3.271, 10547.806, 294.368, 52685.608 21/12/16,05:52:31,18,08,1, 11.9,1,1, 3.271, 10547.798, 294.392, 52685.628 21/12/16,05:52:31,19,08,1, 11.9,1,1, 3.271, 10547.781, 294.394, 52685.653 21/12/16,05:52:32,00,09,1, 11.9,1,1, 3.275, 10547.780, 294.394, 52685.653 21/12/16,05:52:32,01,09,1, 11.9,1,1, 3.275, 10547.748, 294.372, 52685.646 21/12/16,05:52:32,02,09,1, 11.9,1,1, 3.275, 10547.756, 294.399, 52685.644 21/12/16,05:52:32,03,09,1, 11.9,1,1, 3.275, 10547.753, 294.395, 52685.646 21/12/16,05:52:32,04,09,1, 11.9,1,1, 3.275, 10547.743, 294.413, 52685.666 21/12/16,05:52:32,05,09,1, 11.9,1,1, 3.275, 10547.750, 294.418, 52685.678 21/12/16,05:52:32,06,09,1, 11.9,1,1, 3.275, 10547.732, 294.400, 52685.615 21/12/16,05:52:32,07,09,1, 11.9,1,1, 3.275, 10547.707, 294.381, 52685.626 21/12/16,05:52:32,08,09,1, 11.9,1,1, 3.275, 10547.696, 294.410, 52685.612 21/12/16,05:52:32,09,09,1, 11.9,1,1, 3.275, 10547.706, 294.446, 52685.623 21/12/16,05:52:32,10,09,1, 11.9,1,1, 3.275, 10547.677, 294.433, 52685.626 21/12/16,05:52:32,11,09,1, 11.9,1,1, 3.275, 10547.669, 294.447, 52685.650 21/12/16,05:52:32,12,09,1, 11.9,1,1, 3.275, 10547.689, 294.437, 52685.604 21/12/16,05:52:32,13,09,1, 11.9,1,1, 3.275, 10547.652, 294.423, 52685.569 21/12/16,05:52:32,14,09,1, 11.9,1,1, 3.275, 10547.627, 294.461, 52685.582 21/12/16,05:52:32,15,09,1, 11.9,1,1, 3.275, 10547.624, 294.468, 52685.617 21/12/16,05:52:32,16,09,1, 11.9,1,1, 3.275, 10547.625, 294.466, 52685.599 21/12/16,05:52:32,17,09,1, 11.9,1,1, 3.275, 10547.629, 294.439, 52685.591 21/12/16,05:52:32,18,09,1, 11.9,1,1, 3.275, 10547.632, 294.475, 52685.616 21/12/16,05:52:32,19,09,1, 11.9,1,1, 3.275, 10547.613, 294.441, 52685.614 21/12/16,05:52:33,00,07,1, 11.9,1,1, 3.271, 10547.613, 294.441, 52685.614 21/12/16,05:52:33,01,07,1, 11.9,1,1, 3.271, 10547.580, 294.464, 52685.642 21/12/16,05:52:33,02,07,1, 11.9,1,1, 3.271, 10547.575, 294.474, 52685.586 21/12/16,05:52:33,03,07,1, 11.9,1,1, 3.271, 10547.568, 294.501, 52685.631 21/12/16,05:52:33,04,07,1, 11.9,1,1, 3.271, 10547.541, 294.494, 52685.643 21/12/16,05:52:33,05,07,1, 11.9,1,1, 3.271, 10547.569, 294.486, 52685.651 21/12/16,05:52:33,06,07,1, 11.9,1,1, 3.271, 10547.549, 294.501, 52685.592 21/12/16,05:52:33,07,07,1, 11.9,1,1, 3.271, 10547.555, 294.501, 52685.643 21/12/16,05:52:33,08,07,1, 11.9,1,1, 3.271, 10547.524, 294.516, 52685.593 21/12/16,05:52:33,09,07,1, 11.9,1,1, 3.271, 10547.526, 294.495, 52685.610 21/12/16,05:52:33,10,07,1, 11.9,1,1, 3.271, 10547.501, 294.510, 52685.597 21/12/16,05:52:33,11,07,1, 11.9,1,1, 3.271, 10547.488, 294.503, 52685.608 21/12/16,05:52:33,12,07,1, 11.9,1,1, 3.271, 10547.490, 294.502, 52685.586 21/12/16,05:52:33,13,07,1, 11.9,1,1, 3.271, 10547.493, 294.520, 52685.397 21/12/16,05:52:33,14,07,1, 11.9,1,1, 3.271, 10547.495, 294.510, 52685.574 21/12/16,05:52:33,15,07,1, 11.9,1,1, 3.271, 10547.471, 294.507, 52685.549 21/12/16,05:52:33,16,07,1, 11.9,1,1, 3.271, 10547.451, 294.512, 52685.570 21/12/16,05:52:33,17,07,1, 11.9,1,1, 3.271, 10547.460, 294.536, 52685.608 21/12/16,05:52:33,18,07,1, 11.9,1,1, 3.271, 10547.437, 294.534, 52685.636 21/12/16,05:52:33,19,07,1, 11.9,1,1, 3.271, 10547.402, 294.548, 52685.556 21/12/16,05:52:34,00,08,1, 11.9,1,1, 3.273, 10547.396, 294.548, 52685.556 21/12/16,05:52:34,01,08,1, 11.9,1,1, 3.273, 10547.415, 294.559, 52685.562 21/12/16,05:52:34,02,08,1, 11.9,1,1, 3.273, 10547.390, 294.552, 52685.617 21/12/16,05:52:34,03,08,1, 11.9,1,1, 3.273, 10547.417, 294.567, 52685.684 21/12/16,05:52:34,04,08,1, 11.9,1,1, 3.273, 10547.376, 294.568, 52685.637 21/12/16,05:52:34,05,08,1, 11.9,1,1, 3.273, 10547.357, 294.581, 52685.661 21/12/16,05:52:34,06,08,1, 11.9,1,1, 3.273, 10547.361, 294.594, 52685.630 21/12/16,05:52:34,07,08,1, 11.9,1,1, 3.273, 10547.365, 294.601, 52685.649 21/12/16,05:52:34,08,08,1, 11.9,1,1, 3.273, 10547.328, 294.593, 52685.644 21/12/16,05:52:34,09,08,1, 11.9,1,1, 3.273, 10547.331, 294.594, 52685.635 21/12/16,05:52:34,10,08,1, 11.9,1,1, 3.273, 10547.317, 294.601, 52685.621 21/12/16,05:52:34,11,08,1, 11.9,1,1, 3.273, 10547.281, 294.612, 52685.646 21/12/16,05:52:34,12,08,1, 11.9,1,1, 3.273, 10547.278, 294.602, 52685.609 21/12/16,05:52:34,13,08,1, 11.9,1,1, 3.273, 10547.293, 294.616, 52685.600 21/12/16,05:52:34,14,08,1, 11.9,1,1, 3.273, 10547.302, 294.623, 52685.630 21/12/16,05:52:34,15,08,1, 11.9,1,1, 3.273, 10547.296, 294.636, 52685.588 21/12/16,05:52:34,16,08,1, 11.9,1,1, 3.273, 10547.271, 294.626, 52685.599 21/12/16,05:52:34,17,08,1, 11.9,1,1, 3.273, 10547.270, 294.622, 52685.603 21/12/16,05:52:34,18,08,1, 11.9,1,1, 3.273, 10547.254, 294.652, 52685.600 21/12/16,05:52:34,19,08,1, 11.9,1,1, 3.273, 10547.251, 294.640, 52685.623 21/12/16,05:52:35,00,08,1, 11.9,1,1, 3.275, 10547.246, 294.640, 52685.623 21/12/16,05:52:35,01,08,1, 11.9,1,1, 3.275, 10547.227, 294.649, 52685.609 21/12/16,05:52:35,02,08,1, 11.9,1,1, 3.275, 10547.231, 294.646, 52685.605 21/12/16,05:52:35,03,08,1, 11.9,1,1, 3.275, 10547.240, 294.673, 52685.579 21/12/16,05:52:35,04,08,1, 11.9,1,1, 3.275, 10547.214, 294.685, 52685.571 21/12/16,05:52:35,05,08,1, 11.9,1,1, 3.275, 10547.217, 294.690, 52685.609 21/12/16,05:52:35,06,08,1, 11.9,1,1, 3.275, 10547.206, 294.705, 52685.600 21/12/16,05:52:35,07,08,1, 11.9,1,1, 3.275, 10547.186, 294.702, 52685.587 21/12/16,05:52:35,08,08,1, 11.9,1,1, 3.275, 10547.222, 294.720, 52685.590 21/12/16,05:52:35,09,08,1, 11.9,1,1, 3.275, 10547.200, 294.725, 52685.614 21/12/16,05:52:35,10,08,1, 11.9,1,1, 3.275, 10547.177, 294.722, 52685.594 21/12/16,05:52:35,11,08,1, 11.9,1,1, 3.275, 10547.166, 294.727, 52685.583 21/12/16,05:52:35,12,08,1, 11.9,1,1, 3.275, 10547.160, 294.744, 52685.587 21/12/16,05:52:35,13,08,1, 11.9,1,1, 3.275, 10547.151, 294.785, 52685.601 21/12/16,05:52:35,14,08,1, 11.9,1,1, 3.275, 10547.164, 294.755, 52685.590 21/12/16,05:52:35,15,08,1, 11.9,1,1, 3.275, 10547.147, 294.796, 52685.549 21/12/16,05:52:35,16,08,1, 11.9,1,1, 3.275, 10547.133, 294.770, 52685.586 21/12/16,05:52:35,17,08,1, 11.9,1,1, 3.275, 10547.115, 294.821, 52685.585 21/12/16,05:52:35,18,08,1, 11.9,1,1, 3.275, 10547.122, 294.779, 52685.576 21/12/16,05:52:35,19,08,1, 11.9,1,1, 3.275, 10547.106, 294.806, 52685.569 21/12/16,05:52:36,00,08,1, 11.9,1,1, 3.271, 10547.104, 294.806, 52685.569 21/12/16,05:52:36,01,08,1, 11.9,1,1, 3.271, 10547.108, 294.812, 52685.534 21/12/16,05:52:36,02,08,1, 11.9,1,1, 3.271, 10547.092, 294.824, 52685.563 21/12/16,05:52:36,03,08,1, 11.9,1,1, 3.271, 10547.096, 294.817, 52685.595 21/12/16,05:52:36,04,08,1, 11.9,1,1, 3.271, 10547.110, 294.864, 52685.569 21/12/16,05:52:36,05,08,1, 11.9,1,1, 3.271, 10547.074, 294.855, 52685.546 21/12/16,05:52:36,06,08,1, 11.9,1,1, 3.271, 10547.102, 294.860, 52685.578 21/12/16,05:52:36,07,08,1, 11.9,1,1, 3.271, 10547.087, 294.879, 52685.604 21/12/16,05:52:36,08,08,1, 11.9,1,1, 3.271, 10547.084, 294.868, 52685.563 21/12/16,05:52:36,09,08,1, 11.9,1,1, 3.271, 10547.077, 294.888, 52685.554 21/12/16,05:52:36,10,08,1, 11.9,1,1, 3.271, 10547.063, 294.905, 52685.562 21/12/16,05:52:36,11,08,1, 11.9,1,1, 3.271, 10547.068, 294.907, 52685.613 21/12/16,05:52:36,12,08,1, 11.9,1,1, 3.271, 10547.072, 294.926, 52685.564 21/12/16,05:52:36,13,08,1, 11.9,1,1, 3.271, 10547.045, 294.895, 52685.572 21/12/16,05:52:36,14,08,1, 11.9,1,1, 3.271, 10547.052, 294.921, 52685.565 21/12/16,05:52:36,15,08,1, 11.9,1,1, 3.271, 10547.052, 294.926, 52685.559 21/12/16,05:52:36,16,08,1, 11.9,1,1, 3.271, 10547.073, 294.928, 52685.587 21/12/16,05:52:36,17,08,1, 11.9,1,1, 3.271, 10547.046, 294.962, 52685.546 21/12/16,05:52:36,18,08,1, 11.9,1,1, 3.271, 10547.024, 294.962, 52685.567 21/12/16,05:52:36,19,08,1, 11.9,1,1, 3.271, 10547.051, 294.952, 52685.564 21/12/16,05:52:37,00,08,1, 11.9,1,1, 3.273, 10547.045, 294.952, 52685.564 21/12/16,05:52:37,01,08,1, 11.9,1,1, 3.273, 10547.028, 294.977, 52685.577 21/12/16,05:52:37,02,08,1, 11.9,1,1, 3.273, 10547.032, 295.019, 52685.578 21/12/16,05:52:37,03,08,1, 11.9,1,1, 3.273, 10547.021, 294.971, 52685.580 21/12/16,05:52:37,04,08,1, 11.9,1,1, 3.273, 10547.006, 294.986, 52685.578 21/12/16,05:52:37,05,08,1, 11.9,1,1, 3.273, 10547.007, 295.004, 52685.590 21/12/16,05:52:37,06,08,1, 11.9,1,1, 3.273, 10547.009, 294.996, 52685.550 21/12/16,05:52:37,07,08,1, 11.9,1,1, 3.273, 10547.034, 294.990, 52685.573 21/12/16,05:52:37,08,08,1, 11.9,1,1, 3.273, 10546.995, 294.999, 52685.610 21/12/16,05:52:37,09,08,1, 11.9,1,1, 3.273, 10546.994, 295.017, 52685.560 21/12/16,05:52:37,10,08,1, 11.9,1,1, 3.273, 10547.019, 295.022, 52685.585 21/12/16,05:52:37,11,08,1, 11.9,1,1, 3.273, 10546.999, 295.025, 52685.550 21/12/16,05:52:37,12,08,1, 11.9,1,1, 3.273, 10546.988, 295.011, 52685.463 21/12/16,05:52:37,13,08,1, 11.9,1,1, 3.273, 10547.013, 295.010, 52685.521 21/12/16,05:52:37,14,08,1, 11.9,1,1, 3.273, 10546.959, 295.046, 52685.522 21/12/16,05:52:37,15,08,1, 11.9,1,1, 3.273, 10546.946, 295.051, 52685.570 21/12/16,05:52:37,16,08,1, 11.9,1,1, 3.273, 10546.987, 295.062, 52685.617 21/12/16,05:52:37,17,08,1, 11.9,1,1, 3.273, 10546.978, 295.055, 52685.568 21/12/16,05:52:37,18,08,1, 11.9,1,1, 3.273, 10546.962, 295.076, 52685.540 21/12/16,05:52:37,19,08,1, 11.9,1,1, 3.273, 10547.002, 295.043, 52685.282 21/12/16,05:52:38,00,09,1, 11.8,1,1, 3.274, 10546.995, 295.043, 52685.282 21/12/16,05:52:38,01,09,1, 11.8,1,1, 3.274, 10546.968, 295.092, 52685.559 21/12/16,05:52:38,02,09,1, 11.8,1,1, 3.274, 10546.948, 295.089, 52685.590 21/12/16,05:52:38,03,09,1, 11.8,1,1, 3.274, 10546.992, 295.096, 52685.561 21/12/16,05:52:38,04,09,1, 11.8,1,1, 3.274, 10546.965, 295.079, 52685.575 21/12/16,05:52:38,05,09,1, 11.8,1,1, 3.274, 10546.976, 295.109, 52685.597 21/12/16,05:52:38,06,09,1, 11.8,1,1, 3.274, 10546.976, 295.097, 52685.583 21/12/16,05:52:38,07,09,1, 11.8,1,1, 3.274, 10546.979, 295.124, 52685.564 21/12/16,05:52:38,08,09,1, 11.8,1,1, 3.274, 10546.960, 295.117, 52685.555 21/12/16,05:52:38,09,09,1, 11.8,1,1, 3.274, 10546.983, 295.112, 52685.534 21/12/16,05:52:38,10,09,1, 11.8,1,1, 3.274, 10546.986, 295.124, 52685.553 21/12/16,05:52:38,11,09,1, 11.8,1,1, 3.274, 10546.974, 295.112, 52685.562 21/12/16,05:52:38,12,09,1, 11.8,1,1, 3.274, 10546.992, 295.118, 52685.431 21/12/16,05:52:38,13,09,1, 11.8,1,1, 3.274, 10546.950, 295.152, 52685.578 21/12/16,05:52:38,14,09,1, 11.8,1,1, 3.274, 10546.954, 295.174, 52685.599 21/12/16,05:52:38,15,09,1, 11.8,1,1, 3.274, 10546.961, 295.150, 52685.535 21/12/16,05:52:38,16,09,1, 11.8,1,1, 3.274, 10546.980, 295.140, 52685.356 21/12/16,05:52:38,17,09,1, 11.8,1,1, 3.274, 10547.013, 295.156, 52685.484 21/12/16,05:52:38,18,09,1, 11.8,1,1, 3.274, 10546.980, 295.160, 52685.486 21/12/16,05:52:38,19,09,1, 11.8,1,1, 3.274, 10546.976, 295.172, 52685.496 21/12/16,05:52:39,00,09,1, 11.9,1,1, 3.276, 10546.970, 295.172, 52685.496 21/12/16,05:52:39,01,09,1, 11.9,1,1, 3.276, 10546.979, 295.160, 52685.532 21/12/16,05:52:39,02,09,1, 11.9,1,1, 3.276, 10546.979, 295.175, 52685.532 21/12/16,05:52:39,03,09,1, 11.9,1,1, 3.276, 10546.962, 295.178, 52685.515 21/12/16,05:52:39,04,09,1, 11.9,1,1, 3.276, 10546.967, 295.163, 52685.538 21/12/16,05:52:39,05,09,1, 11.9,1,1, 3.276, 10546.970, 295.172, 52685.490 21/12/16,05:52:39,06,09,1, 11.9,1,1, 3.276, 10546.981, 295.174, 52685.529 21/12/16,05:52:39,07,09,1, 11.9,1,1, 3.276, 10546.980, 295.186, 52685.530 21/12/16,05:52:39,08,09,1, 11.9,1,1, 3.276, 10546.990, 295.189, 52685.480 21/12/16,05:52:39,09,09,1, 11.9,1,1, 3.276, 10546.985, 295.201, 52685.490 21/12/16,05:52:39,10,09,1, 11.9,1,1, 3.276, 10546.973, 295.199, 52685.463 21/12/16,05:52:39,11,09,1, 11.9,1,1, 3.276, 10546.988, 295.209, 52685.739 21/12/16,05:52:39,12,09,1, 11.9,1,1, 3.276, 10547.014, 295.176, 52685.426 21/12/16,05:52:39,13,09,1, 11.9,1,1, 3.276, 10547.001, 295.200, 52685.411 21/12/16,05:52:39,14,09,1, 11.9,1,1, 3.276, 10546.999, 295.187, 52685.410 21/12/16,05:52:39,15,09,1, 11.9,1,1, 3.276, 10546.999, 295.208, 52685.448 21/12/16,05:52:39,16,09,1, 11.9,1,1, 3.276, 10547.000, 295.187, 52685.460 21/12/16,05:52:39,17,09,1, 11.9,1,1, 3.276, 10547.003, 295.186, 52685.453 21/12/16,05:52:39,18,09,1, 11.9,1,1, 3.276, 10547.018, 295.195, 52685.448 21/12/16,05:52:39,19,09,1, 11.9,1,1, 3.276, 10547.020, 295.203, 52685.459 21/12/16,05:52:40,00,10,1, 12.0,1,1, 3.275, 10547.012, 295.203, 52685.459 21/12/16,05:52:40,01,10,1, 12.0,1,1, 3.275, 10547.029, 295.197, 52685.441 21/12/16,05:52:40,02,10,1, 12.0,1,1, 3.275, 10546.992, 295.194, 52685.454 21/12/16,05:52:40,03,10,1, 12.0,1,1, 3.275, 10547.026, 295.191, 52685.452 21/12/16,05:52:40,04,10,1, 12.0,1,1, 3.275, 10547.013, 295.195, 52685.463 21/12/16,05:52:40,05,10,1, 12.0,1,1, 3.275, 10546.998, 295.219, 52685.441 21/12/16,05:52:40,06,10,1, 12.0,1,1, 3.275, 10547.031, 295.206, 52685.446 21/12/16,05:52:40,07,10,1, 12.0,1,1, 3.275, 10547.025, 295.233, 52685.459 21/12/16,05:52:40,08,10,1, 12.0,1,1, 3.275, 10547.034, 295.210, 52685.465 21/12/16,05:52:40,09,10,1, 12.0,1,1, 3.275, 10547.054, 295.217, 52685.446 21/12/16,05:52:40,10,10,1, 12.0,1,1, 3.275, 10547.062, 295.224, 52685.472 21/12/16,05:52:40,11,10,1, 12.0,1,1, 3.275, 10547.045, 295.235, 52685.590 21/12/16,05:52:40,12,10,1, 12.0,1,1, 3.275, 10547.050, 295.227, 52685.389 21/12/16,05:52:40,13,10,1, 12.0,1,1, 3.275, 10547.060, 295.223, 52685.569 21/12/16,05:52:40,14,10,1, 12.0,1,1, 3.275, 10547.081, 295.219, 52685.357 21/12/16,05:52:40,15,10,1, 12.0,1,1, 3.275, 10547.061, 295.211, 52685.395 21/12/16,05:52:40,16,10,1, 12.0,1,1, 3.275, 10547.081, 295.215, 52685.389 21/12/16,05:52:40,17,10,1, 12.0,1,1, 3.275, 10547.080, 295.245, 52685.425 21/12/16,05:52:40,18,10,1, 12.0,1,1, 3.275, 10547.091, 295.235, 52685.404 21/12/16,05:52:40,19,10,1, 12.0,1,1, 3.275, 10547.083, 295.241, 52685.428 21/12/16,05:52:41,00,09,1, 11.9,1,1, 3.272, 10547.079, 295.241, 52685.428 21/12/16,05:52:41,01,09,1, 11.9,1,1, 3.272, 10547.131, 295.231, 52685.419 21/12/16,05:52:41,02,09,1, 11.9,1,1, 3.272, 10547.121, 295.245, 52685.378 21/12/16,05:52:41,03,09,1, 11.9,1,1, 3.272, 10547.138, 295.252, 52685.420 21/12/16,05:52:41,04,09,1, 11.9,1,1, 3.272, 10547.124, 295.246, 52685.427 21/12/16,05:52:41,05,09,1, 11.9,1,1, 3.272, 10547.160, 295.251, 52685.411 21/12/16,05:52:41,06,09,1, 11.9,1,1, 3.272, 10547.150, 295.260, 52685.400 21/12/16,05:52:41,07,09,1, 11.9,1,1, 3.272, 10547.139, 295.245, 52685.398 21/12/16,05:52:41,08,09,1, 11.9,1,1, 3.272, 10547.144, 295.249, 52685.382 21/12/16,05:52:41,09,09,1, 11.9,1,1, 3.272, 10547.148, 295.246, 52685.390 21/12/16,05:52:41,10,09,1, 11.9,1,1, 3.272, 10547.183, 295.263, 52685.383 21/12/16,05:52:41,11,09,1, 11.9,1,1, 3.272, 10547.170, 295.230, 52685.385 21/12/16,05:52:41,12,09,1, 11.9,1,1, 3.272, 10547.200, 295.244, 52685.381 21/12/16,05:52:41,13,09,1, 11.9,1,1, 3.272, 10547.186, 295.260, 52685.363 21/12/16,05:52:41,14,09,1, 11.9,1,1, 3.272, 10547.184, 295.261, 52685.367 21/12/16,05:52:41,15,09,1, 11.9,1,1, 3.272, 10547.211, 295.255, 52685.363 21/12/16,05:52:41,16,09,1, 11.9,1,1, 3.272, 10547.198, 295.264, 52685.334 21/12/16,05:52:41,17,09,1, 11.9,1,1, 3.272, 10547.210, 295.272, 52685.378 21/12/16,05:52:41,18,09,1, 11.9,1,1, 3.272, 10547.221, 295.257, 52685.350 21/12/16,05:52:41,19,09,1, 11.9,1,1, 3.272, 10547.220, 295.261, 52685.349 21/12/16,05:52:42,00,09,1, 11.9,1,1, 3.273, 10547.212, 295.261, 52685.349 21/12/16,05:52:42,01,09,1, 11.9,1,1, 3.273, 10547.258, 295.268, 52685.493 21/12/16,05:52:42,02,09,1, 11.9,1,1, 3.273, 10547.232, 295.262, 52685.270 21/12/16,05:52:42,03,09,1, 11.9,1,1, 3.273, 10547.222, 295.266, 52685.327 21/12/16,05:52:42,04,09,1, 11.9,1,1, 3.273, 10547.224, 295.259, 52685.360 21/12/16,05:52:42,05,09,1, 11.9,1,1, 3.273, 10547.233, 295.271, 52685.369 21/12/16,05:52:42,06,09,1, 11.9,1,1, 3.273, 10547.260, 295.264, 52685.334 21/12/16,05:52:42,07,09,1, 11.9,1,1, 3.273, 10547.247, 295.287, 52685.331 21/12/16,05:52:42,08,09,1, 11.9,1,1, 3.273, 10547.271, 295.273, 52685.329 21/12/16,05:52:42,09,09,1, 11.9,1,1, 3.273, 10547.275, 295.254, 52685.336 21/12/16,05:52:42,10,09,1, 11.9,1,1, 3.273, 10547.283, 295.310, 52685.325 21/12/16,05:52:42,11,09,1, 11.9,1,1, 3.273, 10547.261, 295.302, 52685.350 21/12/16,05:52:42,12,09,1, 11.9,1,1, 3.273, 10547.305, 295.281, 52685.292 21/12/16,05:52:42,13,09,1, 11.9,1,1, 3.273, 10547.291, 295.265, 52685.292 21/12/16,05:52:42,14,09,1, 11.9,1,1, 3.273, 10547.276, 295.263, 52685.297 21/12/16,05:52:42,15,09,1, 11.9,1,1, 3.273, 10547.307, 295.275, 52685.309 21/12/16,05:52:42,16,09,1, 11.9,1,1, 3.273, 10547.332, 295.270, 52685.295 21/12/16,05:52:42,17,09,1, 11.9,1,1, 3.273, 10547.307, 295.295, 52685.297 21/12/16,05:52:42,18,09,1, 11.9,1,1, 3.273, 10547.321, 295.262, 52685.288 21/12/16,05:52:42,19,09,1, 11.9,1,1, 3.273, 10547.340, 295.264, 52685.276 21/12/16,05:52:43,00,09,1, 11.9,1,1, 3.272, 10547.338, 295.264, 52685.276 21/12/16,05:52:43,01,09,1, 11.9,1,1, 3.272, 10547.317, 295.263, 52685.301 21/12/16,05:52:43,02,09,1, 11.9,1,1, 3.272, 10547.348, 295.268, 52685.292 21/12/16,05:52:43,03,09,1, 11.9,1,1, 3.272, 10547.324, 295.278, 52685.277 21/12/16,05:52:43,04,09,1, 11.9,1,1, 3.272, 10547.333, 295.282, 52685.291 21/12/16,05:52:43,05,09,1, 11.9,1,1, 3.272, 10547.363, 295.289, 52685.268 21/12/16,05:52:43,06,09,1, 11.9,1,1, 3.272, 10547.347, 295.289, 52685.258 21/12/16,05:52:43,07,09,1, 11.9,1,1, 3.272, 10547.368, 295.267, 52685.290 21/12/16,05:52:43,08,09,1, 11.9,1,1, 3.272, 10547.403, 295.272, 52685.299 21/12/16,05:52:43,09,09,1, 11.9,1,1, 3.272, 10547.379, 295.287, 52685.250 21/12/16,05:52:43,10,09,1, 11.9,1,1, 3.272, 10547.396, 295.275, 52685.267 21/12/16,05:52:43,11,09,1, 11.9,1,1, 3.272, 10547.416, 295.262, 52685.261 21/12/16,05:52:43,12,09,1, 11.9,1,1, 3.272, 10547.393, 295.268, 52685.177 21/12/16,05:52:43,13,09,1, 11.9,1,1, 3.272, 10547.422, 295.267, 52685.262 21/12/16,05:52:43,14,09,1, 11.9,1,1, 3.272, 10547.420, 295.306, 52685.243 21/12/16,05:52:43,15,09,1, 11.9,1,1, 3.272, 10547.402, 295.238, 52685.267 21/12/16,05:52:43,16,09,1, 11.9,1,1, 3.272, 10547.447, 295.254, 52685.193 21/12/16,05:52:43,17,09,1, 11.9,1,1, 3.272, 10547.467, 295.258, 52685.247 21/12/16,05:52:43,18,09,1, 11.9,1,1, 3.272, 10547.454, 295.279, 52685.263 21/12/16,05:52:43,19,09,1, 11.9,1,1, 3.272, 10547.453, 295.259, 52685.274 21/12/16,05:52:44,00,09,1, 11.9,1,1, 3.275, 10547.446, 295.259, 52685.274 21/12/16,05:52:44,01,09,1, 11.9,1,1, 3.275, 10547.465, 295.241, 52685.213 21/12/16,05:52:44,02,09,1, 11.9,1,1, 3.275, 10547.470, 295.242, 52685.224 21/12/16,05:52:44,03,09,1, 11.9,1,1, 3.275, 10547.498, 295.240, 52685.255 21/12/16,05:52:44,04,09,1, 11.9,1,1, 3.275, 10547.462, 295.249, 52685.187 21/12/16,05:52:44,05,09,1, 11.9,1,1, 3.275, 10547.483, 295.243, 52685.222 21/12/16,05:52:44,06,09,1, 11.9,1,1, 3.275, 10547.485, 295.260, 52685.206 21/12/16,05:52:44,07,09,1, 11.9,1,1, 3.275, 10547.490, 295.265, 52685.224 21/12/16,05:52:44,08,09,1, 11.9,1,1, 3.275, 10547.504, 295.241, 52685.188 21/12/16,05:52:44,09,09,1, 11.9,1,1, 3.275, 10547.527, 295.238, 52685.207 21/12/16,05:52:44,10,09,1, 11.9,1,1, 3.275, 10547.541, 295.237, 52685.226 21/12/16,05:52:44,11,09,1, 11.9,1,1, 3.275, 10547.512, 295.237, 52685.226 21/12/16,05:52:44,12,09,1, 11.9,1,1, 3.275, 10547.551, 295.235, 52685.215 21/12/16,05:52:44,13,09,1, 11.9,1,1, 3.275, 10547.562, 295.245, 52685.206 21/12/16,05:52:44,14,09,1, 11.9,1,1, 3.275, 10547.561, 295.223, 52685.176 21/12/16,05:52:44,15,09,1, 11.9,1,1, 3.275, 10547.540, 295.223, 52685.224 21/12/16,05:52:44,16,09,1, 11.9,1,1, 3.275, 10547.576, 295.234, 52685.230 21/12/16,05:52:44,17,09,1, 11.9,1,1, 3.275, 10547.569, 295.226, 52685.211 21/12/16,05:52:44,18,09,1, 11.9,1,1, 3.275, 10547.594, 295.246, 52685.243 21/12/16,05:52:44,19,09,1, 11.9,1,1, 3.275, 10547.577, 295.225, 52685.211 21/12/16,05:52:45,00,10,1, 11.8,1,1, 3.276, 10547.571, 295.225, 52685.211 21/12/16,05:52:45,01,10,1, 11.8,1,1, 3.276, 10547.613, 295.211, 52685.204 21/12/16,05:52:45,02,10,1, 11.8,1,1, 3.276, 10547.593, 295.219, 52685.227 21/12/16,05:52:45,03,10,1, 11.8,1,1, 3.276, 10547.612, 295.212, 52685.181 21/12/16,05:52:45,04,10,1, 11.8,1,1, 3.276, 10547.615, 295.209, 52685.175 21/12/16,05:52:45,05,10,1, 11.8,1,1, 3.276, 10547.627, 295.204, 52685.241 21/12/16,05:52:45,06,10,1, 11.8,1,1, 3.276, 10547.649, 295.167, 52685.168 21/12/16,05:52:45,07,10,1, 11.8,1,1, 3.276, 10547.643, 295.202, 52685.215 21/12/16,05:52:45,08,10,1, 11.8,1,1, 3.276, 10547.681, 295.181, 52685.177 21/12/16,05:52:45,09,10,1, 11.8,1,1, 3.276, 10547.699, 295.176, 52685.202 21/12/16,05:52:45,10,10,1, 11.8,1,1, 3.276, 10547.687, 295.181, 52685.196 21/12/16,05:52:45,11,10,1, 11.8,1,1, 3.276, 10547.699, 295.148, 52685.163 21/12/16,05:52:45,12,10,1, 11.8,1,1, 3.276, 10547.679, 295.170, 52685.160 21/12/16,05:52:45,13,10,1, 11.8,1,1, 3.276, 10547.713, 295.159, 52685.236 21/12/16,05:52:45,14,10,1, 11.8,1,1, 3.276, 10547.710, 295.159, 52685.183 21/12/16,05:52:45,15,10,1, 11.8,1,1, 3.276, 10547.716, 295.138, 52685.183 21/12/16,05:52:45,16,10,1, 11.8,1,1, 3.276, 10547.706, 295.127, 52685.162 21/12/16,05:52:45,17,10,1, 11.8,1,1, 3.276, 10547.701, 295.130, 52685.178 21/12/16,05:52:45,18,10,1, 11.8,1,1, 3.276, 10547.751, 295.131, 52685.156 21/12/16,05:52:45,19,10,1, 11.8,1,1, 3.276, 10547.761, 295.132, 52685.179 21/12/16,05:52:46,00,11,1, 11.9,1,1, 3.273, 10547.755, 295.132, 52685.179 21/12/16,05:52:46,01,11,1, 11.9,1,1, 3.273, 10547.742, 295.123, 52685.200 21/12/16,05:52:46,02,11,1, 11.9,1,1, 3.273, 10547.729, 295.127, 52685.157 21/12/16,05:52:46,03,11,1, 11.9,1,1, 3.273, 10547.798, 295.121, 52685.161 21/12/16,05:52:46,04,11,1, 11.9,1,1, 3.273, 10547.760, 295.122, 52685.190 21/12/16,05:52:46,05,11,1, 11.9,1,1, 3.273, 10547.806, 295.118, 52685.159 21/12/16,05:52:46,06,11,1, 11.9,1,1, 3.273, 10547.788, 295.126, 52685.154 21/12/16,05:52:46,07,11,1, 11.9,1,1, 3.273, 10547.793, 295.119, 52685.152 21/12/16,05:52:46,08,11,1, 11.9,1,1, 3.273, 10547.812, 295.109, 52685.138 21/12/16,05:52:46,09,11,1, 11.9,1,1, 3.273, 10547.804, 295.116, 52685.103 21/12/16,05:52:46,10,11,1, 11.9,1,1, 3.273, 10547.821, 295.141, 52685.137 21/12/16,05:52:46,11,11,1, 11.9,1,1, 3.273, 10547.817, 295.127, 52685.177 21/12/16,05:52:46,12,11,1, 11.9,1,1, 3.273, 10547.856, 295.110, 52685.106 21/12/16,05:52:46,13,11,1, 11.9,1,1, 3.273, 10547.865, 295.110, 52685.133 21/12/16,05:52:46,14,11,1, 11.9,1,1, 3.273, 10547.856, 295.120, 52685.165 21/12/16,05:52:46,15,11,1, 11.9,1,1, 3.273, 10547.863, 295.129, 52685.141 21/12/16,05:52:46,16,11,1, 11.9,1,1, 3.273, 10547.881, 295.114, 52685.100 21/12/16,05:52:46,17,11,1, 11.9,1,1, 3.273, 10547.881, 295.119, 52685.122 21/12/16,05:52:46,18,11,1, 11.9,1,1, 3.273, 10547.910, 295.106, 52685.107 21/12/16,05:52:46,19,11,1, 11.9,1,1, 3.273, 10547.916, 295.094, 52685.155 21/12/16,05:52:47,00,09,1, 11.9,1,1, 3.273, 10547.913, 295.094, 52685.155 21/12/16,05:52:47,01,09,1, 11.9,1,1, 3.273, 10547.919, 295.115, 52685.131 21/12/16,05:52:47,02,09,1, 11.9,1,1, 3.273, 10547.917, 295.132, 52685.110 21/12/16,05:52:47,03,09,1, 11.9,1,1, 3.273, 10547.951, 295.112, 52685.150 21/12/16,05:52:47,04,09,1, 11.9,1,1, 3.273, 10547.953, 295.110, 52685.131 21/12/16,05:52:47,05,09,1, 11.9,1,1, 3.273, 10547.943, 295.121, 52685.110 21/12/16,05:52:47,06,09,1, 11.9,1,1, 3.273, 10547.965, 295.113, 52685.067 21/12/16,05:52:47,07,09,1, 11.9,1,1, 3.273, 10547.962, 295.112, 52685.116 21/12/16,05:52:47,08,09,1, 11.9,1,1, 3.273, 10547.991, 295.072, 52685.074 21/12/16,05:52:47,09,09,1, 11.9,1,1, 3.273, 10547.991, 295.086, 52685.118 21/12/16,05:52:47,10,09,1, 11.9,1,1, 3.273, 10547.995, 295.127, 52685.115 21/12/16,05:52:47,11,09,1, 11.9,1,1, 3.273, 10547.994, 295.111, 52685.084 21/12/16,05:52:47,12,09,1, 11.9,1,1, 3.273, 10548.003, 295.095, 52685.103 21/12/16,05:52:47,13,09,1, 11.9,1,1, 3.273, 10548.003, 295.089, 52685.104 21/12/16,05:52:47,14,09,1, 11.9,1,1, 3.273, 10548.015, 295.093, 52685.104 21/12/16,05:52:47,15,09,1, 11.9,1,1, 3.273, 10548.034, 295.108, 52685.122 21/12/16,05:52:47,16,09,1, 11.9,1,1, 3.273, 10548.047, 295.097, 52685.095 21/12/16,05:52:47,17,09,1, 11.9,1,1, 3.273, 10548.032, 295.110, 52685.101 21/12/16,05:52:47,18,09,1, 11.9,1,1, 3.273, 10548.046, 295.089, 52685.057 21/12/16,05:52:47,19,09,1, 11.9,1,1, 3.273, 10548.061, 295.083, 52685.059 21/12/16,05:52:48,00,09,1, 11.9,1,1, 3.273, 10548.055, 295.083, 52685.059 21/12/16,05:52:48,01,09,1, 11.9,1,1, 3.273, 10548.083, 295.077, 52685.065 21/12/16,05:52:48,02,09,1, 11.9,1,1, 3.273, 10548.065, 295.054, 52685.104 21/12/16,05:52:48,03,09,1, 11.9,1,1, 3.273, 10548.087, 295.059, 52685.068 21/12/16,05:52:48,04,09,1, 11.9,1,1, 3.273, 10548.081, 295.040, 52685.059 21/12/16,05:52:48,05,09,1, 11.9,1,1, 3.273, 10548.106, 295.067, 52685.097 21/12/16,05:52:48,06,09,1, 11.9,1,1, 3.273, 10548.113, 295.057, 52685.109 21/12/16,05:52:48,07,09,1, 11.9,1,1, 3.273, 10548.110, 295.068, 52685.073 21/12/16,05:52:48,08,09,1, 11.9,1,1, 3.273, 10548.120, 295.046, 52685.083 21/12/16,05:52:48,09,09,1, 11.9,1,1, 3.273, 10548.135, 295.046, 52685.125 21/12/16,05:52:48,10,09,1, 11.9,1,1, 3.273, 10548.128, 295.059, 52685.117 21/12/16,05:52:48,11,09,1, 11.9,1,1, 3.273, 10548.145, 295.056, 52685.117 21/12/16,05:52:48,12,09,1, 11.9,1,1, 3.273, 10548.153, 295.033, 52685.060 21/12/16,05:52:48,13,09,1, 11.9,1,1, 3.273, 10548.162, 295.041, 52685.041 21/12/16,05:52:48,14,09,1, 11.9,1,1, 3.273, 10548.159, 295.018, 52685.083 21/12/16,05:52:48,15,09,1, 11.9,1,1, 3.273, 10548.172, 295.045, 52685.092 21/12/16,05:52:48,16,09,1, 11.9,1,1, 3.273, 10548.215, 295.029, 52685.021 21/12/16,05:52:48,17,09,1, 11.9,1,1, 3.273, 10548.179, 295.032, 52684.921 21/12/16,05:52:48,18,09,1, 11.9,1,1, 3.273, 10548.216, 295.044, 52685.140 21/12/16,05:52:48,19,09,1, 11.9,1,1, 3.273, 10548.213, 295.000, 52685.026 21/12/16,05:52:49,00,09,1, 11.9,1,1, 3.278, 10548.205, 295.000, 52685.026 21/12/16,05:52:49,01,09,1, 11.9,1,1, 3.278, 10548.247, 294.982, 52685.069 21/12/16,05:52:49,02,09,1, 11.9,1,1, 3.278, 10548.230, 294.968, 52685.039 21/12/16,05:52:49,03,09,1, 11.9,1,1, 3.278, 10548.239, 294.972, 52685.086 21/12/16,05:52:49,04,09,1, 11.9,1,1, 3.278, 10548.249, 295.008, 52685.029 21/12/16,05:52:49,05,09,1, 11.9,1,1, 3.278, 10548.240, 295.004, 52685.061 21/12/16,05:52:49,06,09,1, 11.9,1,1, 3.278, 10548.267, 294.974, 52685.022 21/12/16,05:52:49,07,09,1, 11.9,1,1, 3.278, 10548.266, 294.993, 52685.052 21/12/16,05:52:49,08,09,1, 11.9,1,1, 3.278, 10548.273, 294.991, 52685.048 21/12/16,05:52:49,09,09,1, 11.9,1,1, 3.278, 10548.292, 294.973, 52685.028 21/12/16,05:52:49,10,09,1, 11.9,1,1, 3.278, 10548.268, 294.984, 52685.042 21/12/16,05:52:49,11,09,1, 11.9,1,1, 3.278, 10548.264, 294.961, 52685.056 21/12/16,05:52:49,12,09,1, 11.9,1,1, 3.278, 10548.290, 294.988, 52685.041 21/12/16,05:52:49,13,09,1, 11.9,1,1, 3.278, 10548.305, 294.978, 52685.069 21/12/16,05:52:49,14,09,1, 11.9,1,1, 3.278, 10548.321, 294.947, 52685.060 21/12/16,05:52:49,15,09,1, 11.9,1,1, 3.278, 10548.290, 294.952, 52685.029 21/12/16,05:52:49,16,09,1, 11.9,1,1, 3.278, 10548.321, 294.972, 52685.068 21/12/16,05:52:49,17,09,1, 11.9,1,1, 3.278, 10548.324, 294.960, 52685.063 21/12/16,05:52:49,18,09,1, 11.9,1,1, 3.278, 10548.310, 294.949, 52685.048 21/12/16,05:52:49,19,09,1, 11.9,1,1, 3.278, 10548.328, 294.942, 52685.020 21/12/16,05:52:50,00,09,1, 11.9,1,1, 3.275, 10548.322, 294.942, 52685.020 21/12/16,05:52:50,01,09,1, 11.9,1,1, 3.275, 10548.323, 294.951, 52685.012 21/12/16,05:52:50,02,09,1, 11.9,1,1, 3.275, 10548.354, 294.946, 52685.032 21/12/16,05:52:50,03,09,1, 11.9,1,1, 3.275, 10548.367, 294.940, 52685.021 21/12/16,05:52:50,04,09,1, 11.9,1,1, 3.275, 10548.367, 294.939, 52685.038 21/12/16,05:52:50,05,09,1, 11.9,1,1, 3.275, 10548.408, 294.941, 52685.058 21/12/16,05:52:50,06,09,1, 11.9,1,1, 3.275, 10548.371, 294.928, 52685.041 21/12/16,05:52:50,07,09,1, 11.9,1,1, 3.275, 10548.380, 294.908, 52685.054 21/12/16,05:52:50,08,09,1, 11.9,1,1, 3.275, 10548.387, 294.924, 52685.028 21/12/16,05:52:50,09,09,1, 11.9,1,1, 3.275, 10548.371, 294.950, 52685.262 21/12/16,05:52:50,10,09,1, 11.9,1,1, 3.275, 10548.411, 294.923, 52685.106 21/12/16,05:52:50,11,09,1, 11.9,1,1, 3.275, 10548.416, 294.904, 52685.084 21/12/16,05:52:50,12,09,1, 11.9,1,1, 3.275, 10548.409, 294.906, 52685.053 21/12/16,05:52:50,13,09,1, 11.9,1,1, 3.275, 10548.424, 294.896, 52685.049 21/12/16,05:52:50,14,09,1, 11.9,1,1, 3.275, 10548.414, 294.905, 52685.014 21/12/16,05:52:50,15,09,1, 11.9,1,1, 3.275, 10548.426, 294.884, 52684.976 21/12/16,05:52:50,16,09,1, 11.9,1,1, 3.275, 10548.435, 294.891, 52685.035 21/12/16,05:52:50,17,09,1, 11.9,1,1, 3.275, 10548.434, 294.863, 52685.022 21/12/16,05:52:50,18,09,1, 11.9,1,1, 3.275, 10548.460, 294.903, 52685.014 21/12/16,05:52:50,19,09,1, 11.9,1,1, 3.275, 10548.465, 294.856, 52685.038 21/12/16,05:52:51,00,10,1, 11.8,1,1, 3.274, 10548.464, 294.856, 52685.038 21/12/16,05:52:51,01,10,1, 11.8,1,1, 3.274, 10548.466, 294.877, 52685.045 21/12/16,05:52:51,02,10,1, 11.8,1,1, 3.274, 10548.493, 294.872, 52685.040 21/12/16,05:52:51,03,10,1, 11.8,1,1, 3.274, 10548.489, 294.890, 52685.055 21/12/16,05:52:51,04,10,1, 11.8,1,1, 3.274, 10548.490, 294.870, 52685.023 21/12/16,05:52:51,05,10,1, 11.8,1,1, 3.274, 10548.508, 294.889, 52685.029 21/12/16,05:52:51,06,10,1, 11.8,1,1, 3.274, 10548.479, 294.855, 52685.132 21/12/16,05:52:51,07,10,1, 11.8,1,1, 3.274, 10548.524, 294.849, 52684.973 21/12/16,05:52:51,08,10,1, 11.8,1,1, 3.274, 10548.524, 294.849, 52685.000 21/12/16,05:52:51,09,10,1, 11.8,1,1, 3.274, 10548.545, 294.823, 52684.978 21/12/16,05:52:51,10,10,1, 11.8,1,1, 3.274, 10548.553, 294.853, 52685.010 21/12/16,05:52:51,11,10,1, 11.8,1,1, 3.274, 10548.534, 294.839, 52684.999 21/12/16,05:52:51,12,10,1, 11.8,1,1, 3.274, 10548.564, 294.834, 52685.038 21/12/16,05:52:51,13,10,1, 11.8,1,1, 3.274, 10548.570, 294.830, 52685.032 21/12/16,05:52:51,14,10,1, 11.8,1,1, 3.274, 10548.566, 294.830, 52685.040 21/12/16,05:52:51,15,10,1, 11.8,1,1, 3.274, 10548.539, 294.837, 52685.057 21/12/16,05:52:51,16,10,1, 11.8,1,1, 3.274, 10548.552, 294.842, 52685.038 21/12/16,05:52:51,17,10,1, 11.8,1,1, 3.274, 10548.578, 294.828, 52685.035 21/12/16,05:52:51,18,10,1, 11.8,1,1, 3.274, 10548.598, 294.841, 52685.057 21/12/16,05:52:51,19,10,1, 11.8,1,1, 3.274, 10548.568, 294.851, 52685.299 21/12/16,05:52:52,00,10,1, 11.9,1,1, 3.274, 10548.564, 294.851, 52685.299 21/12/16,05:52:52,01,10,1, 11.9,1,1, 3.274, 10548.619, 294.826, 52684.997 21/12/16,05:52:52,02,10,1, 11.9,1,1, 3.274, 10548.624, 294.843, 52685.017 21/12/16,05:52:52,03,10,1, 11.9,1,1, 3.274, 10548.618, 294.815, 52685.040 21/12/16,05:52:52,04,10,1, 11.9,1,1, 3.274, 10548.608, 294.812, 52685.077 21/12/16,05:52:52,05,10,1, 11.9,1,1, 3.274, 10548.618, 294.812, 52685.043 21/12/16,05:52:52,06,10,1, 11.9,1,1, 3.274, 10548.626, 294.826, 52685.040 21/12/16,05:52:52,07,10,1, 11.9,1,1, 3.274, 10548.636, 294.826, 52685.059 21/12/16,05:52:52,08,10,1, 11.9,1,1, 3.274, 10548.617, 294.842, 52685.055 21/12/16,05:52:52,09,10,1, 11.9,1,1, 3.274, 10548.624, 294.812, 52685.080 21/12/16,05:52:52,10,10,1, 11.9,1,1, 3.274, 10548.654, 294.839, 52685.082 21/12/16,05:52:52,11,10,1, 11.9,1,1, 3.274, 10548.628, 294.818, 52685.105 21/12/16,05:52:52,12,10,1, 11.9,1,1, 3.274, 10548.632, 294.829, 52685.069 21/12/16,05:52:52,13,10,1, 11.9,1,1, 3.274, 10548.646, 294.813, 52685.088 21/12/16,05:52:52,14,10,1, 11.9,1,1, 3.274, 10548.637, 294.809, 52685.054 21/12/16,05:52:52,15,10,1, 11.9,1,1, 3.274, 10548.646, 294.827, 52685.085 21/12/16,05:52:52,16,10,1, 11.9,1,1, 3.274, 10548.652, 294.822, 52685.053 21/12/16,05:52:52,17,10,1, 11.9,1,1, 3.274, 10548.647, 294.832, 52685.082 21/12/16,05:52:52,18,10,1, 11.9,1,1, 3.274, 10548.665, 294.822, 52685.062 21/12/16,05:52:52,19,10,1, 11.9,1,1, 3.274, 10548.648, 294.831, 52685.076 21/12/16,05:52:53,00,10,1, 11.9,1,1, 3.273, 10548.648, 294.831, 52685.076 21/12/16,05:52:53,01,10,1, 11.9,1,1, 3.273, 10548.667, 294.812, 52685.066 21/12/16,05:52:53,02,10,1, 11.9,1,1, 3.273, 10548.675, 294.832, 52685.079 21/12/16,05:52:53,03,10,1, 11.9,1,1, 3.273, 10548.682, 294.828, 52685.087 21/12/16,05:52:53,04,10,1, 11.9,1,1, 3.273, 10548.678, 294.799, 52685.075 21/12/16,05:52:53,05,10,1, 11.9,1,1, 3.273, 10548.653, 294.817, 52685.101 21/12/16,05:52:53,06,10,1, 11.9,1,1, 3.273, 10548.672, 294.841, 52685.071 21/12/16,05:52:53,07,10,1, 11.9,1,1, 3.273, 10548.672, 294.834, 52685.111 21/12/16,05:52:53,08,10,1, 11.9,1,1, 3.273, 10548.670, 294.830, 52685.089 21/12/16,05:52:53,09,10,1, 11.9,1,1, 3.273, 10548.623, 294.830, 52685.111 21/12/16,05:52:53,10,10,1, 11.9,1,1, 3.273, 10548.661, 294.817, 52685.101 21/12/16,05:52:53,11,10,1, 11.9,1,1, 3.273, 10548.674, 294.818, 52685.103 21/12/16,05:52:53,12,10,1, 11.9,1,1, 3.273, 10548.650, 294.808, 52685.088 21/12/16,05:52:53,13,10,1, 11.9,1,1, 3.273, 10548.657, 294.818, 52685.087 21/12/16,05:52:53,14,10,1, 11.9,1,1, 3.273, 10548.653, 294.798, 52685.083 21/12/16,05:52:53,15,10,1, 11.9,1,1, 3.273, 10548.674, 294.810, 52685.091 21/12/16,05:52:53,16,10,1, 11.9,1,1, 3.273, 10548.679, 294.802, 52685.112 21/12/16,05:52:53,17,10,1, 11.9,1,1, 3.273, 10548.661, 294.785, 52685.128 21/12/16,05:52:53,18,10,1, 11.9,1,1, 3.273, 10548.665, 294.775, 52685.124 21/12/16,05:52:53,19,10,1, 11.9,1,1, 3.273, 10548.666, 294.754, 52685.125 21/12/16,05:52:54,00,10,1, 11.9,1,1, 3.277, 10548.664, 294.754, 52685.125 21/12/16,05:52:54,01,10,1, 11.9,1,1, 3.277, 10548.653, 294.746, 52685.107 21/12/16,05:52:54,02,10,1, 11.9,1,1, 3.277, 10548.667, 294.762, 52685.106 21/12/16,05:52:54,03,10,1, 11.9,1,1, 3.277, 10548.667, 294.769, 52685.114 21/12/16,05:52:54,04,10,1, 11.9,1,1, 3.277, 10548.669, 294.757, 52685.092 21/12/16,05:52:54,05,10,1, 11.9,1,1, 3.277, 10548.658, 294.753, 52685.080 21/12/16,05:52:54,06,10,1, 11.9,1,1, 3.277, 10548.680, 294.742, 52685.114 21/12/16,05:52:54,07,10,1, 11.9,1,1, 3.277, 10548.703, 294.755, 52685.118 21/12/16,05:52:54,08,10,1, 11.9,1,1, 3.277, 10548.667, 294.747, 52685.104 21/12/16,05:52:54,09,10,1, 11.9,1,1, 3.277, 10548.686, 294.735, 52685.124 21/12/16,05:52:54,10,10,1, 11.9,1,1, 3.277, 10548.684, 294.741, 52685.095 21/12/16,05:52:54,11,10,1, 11.9,1,1, 3.277, 10548.685, 294.732, 52685.094 21/12/16,05:52:54,12,10,1, 11.9,1,1, 3.277, 10548.688, 294.695, 52685.111 21/12/16,05:52:54,13,10,1, 11.9,1,1, 3.277, 10548.674, 294.733, 52685.100 21/12/16,05:52:54,14,10,1, 11.9,1,1, 3.277, 10548.680, 294.690, 52685.114 21/12/16,05:52:54,15,10,1, 11.9,1,1, 3.277, 10548.679, 294.704, 52685.118 21/12/16,05:52:54,16,10,1, 11.9,1,1, 3.277, 10548.682, 294.696, 52685.111 21/12/16,05:52:54,17,10,1, 11.9,1,1, 3.277, 10548.653, 294.672, 52685.083 21/12/16,05:52:54,18,10,1, 11.9,1,1, 3.277, 10548.673, 294.699, 52685.098 21/12/16,05:52:54,19,10,1, 11.9,1,1, 3.277, 10548.667, 294.682, 52685.118 21/12/16,05:52:55,00,10,1, 11.9,1,1, 3.274, 10548.664, 294.682, 52685.118 21/12/16,05:52:55,01,10,1, 11.9,1,1, 3.274, 10548.689, 294.673, 52685.130 21/12/16,05:52:55,02,10,1, 11.9,1,1, 3.274, 10548.673, 294.676, 52685.107 21/12/16,05:52:55,03,10,1, 11.9,1,1, 3.274, 10548.654, 294.658, 52685.130 21/12/16,05:52:55,04,10,1, 11.9,1,1, 3.274, 10548.687, 294.658, 52685.087 21/12/16,05:52:55,05,10,1, 11.9,1,1, 3.274, 10548.669, 294.643, 52685.119 21/12/16,05:52:55,06,10,1, 11.9,1,1, 3.274, 10548.675, 294.635, 52685.129 21/12/16,05:52:55,07,10,1, 11.9,1,1, 3.274, 10548.695, 294.632, 52685.173 21/12/16,05:52:55,08,10,1, 11.9,1,1, 3.274, 10548.644, 294.626, 52685.188 21/12/16,05:52:55,09,10,1, 11.9,1,1, 3.274, 10548.694, 294.614, 52685.107 21/12/16,05:52:55,10,10,1, 11.9,1,1, 3.274, 10548.678, 294.616, 52685.151 21/12/16,05:52:55,11,10,1, 11.9,1,1, 3.274, 10548.725, 294.575, 52684.800 21/12/16,05:52:55,12,10,1, 11.9,1,1, 3.274, 10548.660, 294.599, 52684.977 21/12/16,05:52:55,13,10,1, 11.9,1,1, 3.274, 10548.683, 294.612, 52685.079 21/12/16,05:52:55,14,10,1, 11.9,1,1, 3.274, 10548.694, 294.596, 52685.085 21/12/16,05:52:55,15,10,1, 11.9,1,1, 3.274, 10548.692, 294.594, 52685.094 21/12/16,05:52:55,16,10,1, 11.9,1,1, 3.274, 10548.702, 294.574, 52685.102 21/12/16,05:52:55,17,10,1, 11.9,1,1, 3.274, 10548.701, 294.561, 52685.123 21/12/16,05:52:55,18,10,1, 11.9,1,1, 3.274, 10548.673, 294.555, 52685.121 21/12/16,05:52:55,19,10,1, 11.9,1,1, 3.274, 10548.686, 294.554, 52685.151 21/12/16,05:52:56,00,10,1, 11.9,1,1, 3.274, 10548.681, 294.554, 52685.151 21/12/16,05:52:56,01,10,1, 11.9,1,1, 3.274, 10548.665, 294.564, 52685.157 21/12/16,05:52:56,02,10,1, 11.9,1,1, 3.274, 10548.687, 294.538, 52685.156 21/12/16,05:52:56,03,10,1, 11.9,1,1, 3.274, 10548.697, 294.558, 52685.107 21/12/16,05:52:56,04,10,1, 11.9,1,1, 3.274, 10548.664, 294.540, 52685.115 21/12/16,05:52:56,05,10,1, 11.9,1,1, 3.274, 10548.673, 294.526, 52685.178 21/12/16,05:52:56,06,10,1, 11.9,1,1, 3.274, 10548.673, 294.520, 52685.114 21/12/16,05:52:56,07,10,1, 11.9,1,1, 3.274, 10548.684, 294.515, 52685.132 21/12/16,05:52:56,08,10,1, 11.9,1,1, 3.274, 10548.656, 294.490, 52685.007 21/12/16,05:52:56,09,10,1, 11.9,1,1, 3.274, 10548.692, 294.498, 52685.067 21/12/16,05:52:56,10,10,1, 11.9,1,1, 3.274, 10548.665, 294.483, 52685.108 21/12/16,05:52:56,11,10,1, 11.9,1,1, 3.274, 10548.693, 294.495, 52685.174 21/12/16,05:52:56,12,10,1, 11.9,1,1, 3.274, 10548.697, 294.476, 52685.171 21/12/16,05:52:56,13,10,1, 11.9,1,1, 3.274, 10548.703, 294.479, 52685.142 21/12/16,05:52:56,14,10,1, 11.9,1,1, 3.274, 10548.697, 294.470, 52685.164 21/12/16,05:52:56,15,10,1, 11.9,1,1, 3.274, 10548.693, 294.453, 52685.125 21/12/16,05:52:56,16,10,1, 11.9,1,1, 3.274, 10548.696, 294.433, 52685.190 21/12/16,05:52:56,17,10,1, 11.9,1,1, 3.274, 10548.664, 294.460, 52685.121 21/12/16,05:52:56,18,10,1, 11.9,1,1, 3.274, 10548.664, 294.434, 52685.159 21/12/16,05:52:56,19,10,1, 11.9,1,1, 3.274, 10548.696, 294.458, 52685.157 21/12/16,05:52:57,00,10,1, 11.9,1,1, 3.273, 10548.689, 294.458, 52685.157 21/12/16,05:52:57,01,10,1, 11.9,1,1, 3.273, 10548.716, 294.436, 52685.149 21/12/16,05:52:57,02,10,1, 11.9,1,1, 3.273, 10548.753, 294.425, 52685.280 21/12/16,05:52:57,03,10,1, 11.9,1,1, 3.273, 10548.699, 294.414, 52685.364 21/12/16,05:52:57,04,10,1, 11.9,1,1, 3.273, 10548.766, 294.406, 52685.184 21/12/16,05:52:57,05,10,1, 11.9,1,1, 3.273, 10548.763, 294.411, 52685.219 21/12/16,05:52:57,06,10,1, 11.9,1,1, 3.273, 10548.748, 294.399, 52685.205 21/12/16,05:52:57,07,10,1, 11.9,1,1, 3.273, 10548.749, 294.373, 52685.240 21/12/16,05:52:57,08,10,1, 11.9,1,1, 3.273, 10548.747, 294.400, 52685.236 21/12/16,05:52:57,09,10,1, 11.9,1,1, 3.273, 10548.745, 294.360, 52685.220 21/12/16,05:52:57,10,10,1, 11.9,1,1, 3.273, 10548.754, 294.381, 52685.258 21/12/16,05:52:57,11,10,1, 11.9,1,1, 3.273, 10548.743, 294.358, 52685.254 21/12/16,05:52:57,12,10,1, 11.9,1,1, 3.273, 10548.760, 294.355, 52685.237 21/12/16,05:52:57,13,10,1, 11.9,1,1, 3.273, 10548.775, 294.350, 52685.242 21/12/16,05:52:57,14,10,1, 11.9,1,1, 3.273, 10548.762, 294.354, 52685.237 21/12/16,05:52:57,15,10,1, 11.9,1,1, 3.273, 10548.764, 294.319, 52685.236 21/12/16,05:52:57,16,10,1, 11.9,1,1, 3.273, 10548.786, 294.326, 52685.205 21/12/16,05:52:57,17,10,1, 11.9,1,1, 3.273, 10548.765, 294.321, 52685.232 21/12/16,05:52:57,18,10,1, 11.9,1,1, 3.273, 10548.790, 294.336, 52685.235 21/12/16,05:52:57,19,10,1, 11.9,1,1, 3.273, 10548.796, 294.313, 52685.228 21/12/16,05:52:58,00,09,1, 11.9,1,1, 3.274, 10548.790, 294.313, 52685.228 21/12/16,05:52:58,01,09,1, 11.9,1,1, 3.274, 10548.766, 294.295, 52685.236 21/12/16,05:52:58,02,09,1, 11.9,1,1, 3.274, 10548.796, 294.291, 52685.216 21/12/16,05:52:58,03,09,1, 11.9,1,1, 3.274, 10548.803, 294.278, 52685.258 21/12/16,05:52:58,04,09,1, 11.9,1,1, 3.274, 10548.782, 294.277, 52685.212 21/12/16,05:52:58,05,09,1, 11.9,1,1, 3.274, 10548.798, 294.269, 52685.216 21/12/16,05:52:58,06,09,1, 11.9,1,1, 3.274, 10548.794, 294.261, 52685.234 21/12/16,05:52:58,07,09,1, 11.9,1,1, 3.274, 10548.815, 294.236, 52685.222 21/12/16,05:52:58,08,09,1, 11.9,1,1, 3.274, 10548.785, 294.240, 52685.237 21/12/16,05:52:58,09,09,1, 11.9,1,1, 3.274, 10548.791, 294.238, 52685.235 21/12/16,05:52:58,10,09,1, 11.9,1,1, 3.274, 10548.814, 294.226, 52685.201 21/12/16,05:52:58,11,09,1, 11.9,1,1, 3.274, 10548.781, 294.214, 52685.254 21/12/16,05:52:58,12,09,1, 11.9,1,1, 3.274, 10548.796, 294.189, 52685.221 21/12/16,05:52:58,13,09,1, 11.9,1,1, 3.274, 10548.795, 294.206, 52685.237 21/12/16,05:52:58,14,09,1, 11.9,1,1, 3.274, 10548.795, 294.188, 52685.199 21/12/16,05:52:58,15,09,1, 11.9,1,1, 3.274, 10548.816, 294.164, 52685.249 21/12/16,05:52:58,16,09,1, 11.9,1,1, 3.274, 10548.813, 294.177, 52685.240 21/12/16,05:52:58,17,09,1, 11.9,1,1, 3.274, 10548.816, 294.152, 52685.214 21/12/16,05:52:58,18,09,1, 11.9,1,1, 3.274, 10548.825, 294.128, 52685.192 21/12/16,05:52:58,19,09,1, 11.9,1,1, 3.274, 10548.806, 294.169, 52685.223 21/12/16,05:52:59,00,10,1, 11.9,1,1, 3.278, 10548.798, 294.169, 52685.223 21/12/16,05:52:59,01,10,1, 11.9,1,1, 3.278, 10548.812, 294.103, 52685.244 21/12/16,05:52:59,02,10,1, 11.9,1,1, 3.278, 10548.802, 294.109, 52685.240 21/12/16,05:52:59,03,10,1, 11.9,1,1, 3.278, 10548.810, 294.127, 52685.232 21/12/16,05:52:59,04,10,1, 11.9,1,1, 3.278, 10548.811, 294.068, 52685.242 21/12/16,05:52:59,05,10,1, 11.9,1,1, 3.278, 10548.828, 294.104, 52685.218 21/12/16,05:52:59,06,10,1, 11.9,1,1, 3.278, 10548.817, 294.071, 52685.205 21/12/16,05:52:59,07,10,1, 11.9,1,1, 3.278, 10548.833, 294.072, 52685.222 21/12/16,05:52:59,08,10,1, 11.9,1,1, 3.278, 10548.828, 294.068, 52685.230 21/12/16,05:52:59,09,10,1, 11.9,1,1, 3.278, 10548.829, 294.072, 52685.225 21/12/16,05:52:59,10,10,1, 11.9,1,1, 3.278, 10548.838, 294.043, 52685.245 21/12/16,05:52:59,11,10,1, 11.9,1,1, 3.278, 10548.847, 294.043, 52685.219 21/12/16,05:52:59,12,10,1, 11.9,1,1, 3.278, 10548.857, 294.013, 52685.263 21/12/16,05:52:59,13,10,1, 11.9,1,1, 3.278, 10548.854, 294.020, 52685.247 21/12/16,05:52:59,14,10,1, 11.9,1,1, 3.278, 10548.855, 294.017, 52685.227 21/12/16,05:52:59,15,10,1, 11.9,1,1, 3.278, 10548.863, 293.985, 52685.215 21/12/16,05:52:59,16,10,1, 11.9,1,1, 3.278, 10548.883, 293.972, 52685.251 21/12/16,05:52:59,17,10,1, 11.9,1,1, 3.278, 10548.877, 293.990, 52685.232 21/12/16,05:52:59,18,10,1, 11.9,1,1, 3.278, 10548.891, 293.982, 52685.287 21/12/16,05:52:59,19,10,1, 11.9,1,1, 3.278, 10548.892, 293.955, 52685.123 21/12/16,05:53:00,00,10,1, 11.8,1,1, 3.275, 10548.890, 293.955, 52685.123 21/12/16,05:53:00,01,10,1, 11.8,1,1, 3.275, 10548.896, 293.917, 52685.169 21/12/16,05:53:00,02,10,1, 11.8,1,1, 3.275, 10548.866, 293.906, 52685.085 21/12/16,05:53:00,03,10,1, 11.8,1,1, 3.275, 10548.910, 293.885, 52685.091 21/12/16,05:53:00,04,10,1, 11.8,1,1, 3.275, 10548.904, 293.885, 52685.093 21/12/16,05:53:00,05,10,1, 11.8,1,1, 3.275, 10548.896, 293.864, 52685.092 21/12/16,05:53:00,06,10,1, 11.8,1,1, 3.275, 10548.899, 293.888, 52685.134 21/12/16,05:53:00,07,10,1, 11.8,1,1, 3.275, 10548.901, 293.840, 52685.105 21/12/16,05:53:00,08,10,1, 11.8,1,1, 3.275, 10548.921, 293.863, 52685.088 21/12/16,05:53:00,09,10,1, 11.8,1,1, 3.275, 10548.919, 293.834, 52685.104 21/12/16,05:53:00,10,10,1, 11.8,1,1, 3.275, 10548.925, 293.844, 52685.129 21/12/16,05:53:00,11,10,1, 11.8,1,1, 3.275, 10548.903, 293.848, 52685.255 21/12/16,05:53:00,12,10,1, 11.8,1,1, 3.275, 10548.920, 293.807, 52685.069 21/12/16,05:53:00,13,10,1, 11.8,1,1, 3.275, 10548.924, 293.805, 52685.080 21/12/16,05:53:00,14,10,1, 11.8,1,1, 3.275, 10548.949, 293.790, 52685.116 21/12/16,05:53:00,15,10,1, 11.8,1,1, 3.275, 10548.931, 293.791, 52685.133 21/12/16,05:53:00,16,10,1, 11.8,1,1, 3.275, 10548.940, 293.779, 52685.125 21/12/16,05:53:00,17,10,1, 11.8,1,1, 3.275, 10548.923, 293.761, 52685.104 21/12/16,05:53:00,18,10,1, 11.8,1,1, 3.275, 10548.931, 293.767, 52685.124 21/12/16,05:53:00,19,10,1, 11.8,1,1, 3.275, 10548.949, 293.761, 52685.140 21/12/16,05:53:01,00,10,1, 11.9,1,1, 3.278, 10548.948, 293.761, 52685.140 21/12/16,05:53:01,01,10,1, 11.9,1,1, 3.278, 10548.975, 293.742, 52685.192 21/12/16,05:53:01,02,10,1, 11.9,1,1, 3.278, 10548.981, 293.739, 52685.170 21/12/16,05:53:01,03,10,1, 11.9,1,1, 3.278, 10548.958, 293.710, 52685.157 21/12/16,05:53:01,04,10,1, 11.9,1,1, 3.278, 10548.965, 293.719, 52685.188 21/12/16,05:53:01,05,10,1, 11.9,1,1, 3.278, 10548.969, 293.694, 52685.174 21/12/16,05:53:01,06,10,1, 11.9,1,1, 3.278, 10548.951, 293.683, 52685.269 21/12/16,05:53:01,07,10,1, 11.9,1,1, 3.278, 10549.014, 293.699, 52685.150 21/12/16,05:53:01,08,10,1, 11.9,1,1, 3.278, 10549.013, 293.663, 52685.112 21/12/16,05:53:01,09,10,1, 11.9,1,1, 3.278, 10549.000, 293.674, 52685.188 21/12/16,05:53:01,10,10,1, 11.9,1,1, 3.278, 10549.017, 293.644, 52685.127 21/12/16,05:53:01,11,10,1, 11.9,1,1, 3.278, 10549.043, 293.631, 52685.160 21/12/16,05:53:01,12,10,1, 11.9,1,1, 3.278, 10549.016, 293.628, 52685.114 21/12/16,05:53:01,13,10,1, 11.9,1,1, 3.278, 10549.031, 293.610, 52685.128 21/12/16,05:53:01,14,10,1, 11.9,1,1, 3.278, 10549.045, 293.601, 52685.139 21/12/16,05:53:01,15,10,1, 11.9,1,1, 3.278, 10549.047, 293.594, 52685.153 21/12/16,05:53:01,16,10,1, 11.9,1,1, 3.278, 10549.012, 293.608, 52685.248 21/12/16,05:53:01,17,10,1, 11.9,1,1, 3.278, 10549.075, 293.579, 52685.090 21/12/16,05:53:01,18,10,1, 11.9,1,1, 3.278, 10549.053, 293.582, 52685.123 21/12/16,05:53:01,19,10,1, 11.9,1,1, 3.278, 10549.081, 293.577, 52685.128 21/12/16,05:53:02,00,11,1, 11.9,1,1, 3.278, 10549.073, 293.577, 52685.128 21/12/16,05:53:02,01,11,1, 11.9,1,1, 3.278, 10549.084, 293.523, 52685.136 21/12/16,05:53:02,02,11,1, 11.9,1,1, 3.278, 10549.078, 293.543, 52685.140 21/12/16,05:53:02,03,11,1, 11.9,1,1, 3.278, 10549.078, 293.531, 52685.140 21/12/16,05:53:02,04,11,1, 11.9,1,1, 3.278, 10549.103, 293.514, 52685.151 21/12/16,05:53:02,05,11,1, 11.9,1,1, 3.278, 10549.130, 293.496, 52685.156 21/12/16,05:53:02,06,11,1, 11.9,1,1, 3.278, 10549.121, 293.514, 52685.169 21/12/16,05:53:02,07,11,1, 11.9,1,1, 3.278, 10549.121, 293.498, 52685.105 21/12/16,05:53:02,08,11,1, 11.9,1,1, 3.278, 10549.123, 293.494, 52685.130 21/12/16,05:53:02,09,11,1, 11.9,1,1, 3.278, 10549.126, 293.493, 52685.171 21/12/16,05:53:02,10,11,1, 11.9,1,1, 3.278, 10549.132, 293.489, 52685.143 21/12/16,05:53:02,11,11,1, 11.9,1,1, 3.278, 10549.124, 293.487, 52685.166 21/12/16,05:53:02,12,11,1, 11.9,1,1, 3.278, 10549.150, 293.480, 52685.122 21/12/16,05:53:02,13,11,1, 11.9,1,1, 3.278, 10549.158, 293.452, 52685.123 21/12/16,05:53:02,14,11,1, 11.9,1,1, 3.278, 10549.197, 293.445, 52685.169 21/12/16,05:53:02,15,11,1, 11.9,1,1, 3.278, 10549.162, 293.429, 52685.154 21/12/16,05:53:02,16,11,1, 11.9,1,1, 3.278, 10549.190, 293.433, 52685.144 21/12/16,05:53:02,17,11,1, 11.9,1,1, 3.278, 10549.193, 293.398, 52685.137 21/12/16,05:53:02,18,11,1, 11.9,1,1, 3.278, 10549.202, 293.402, 52685.165 21/12/16,05:53:02,19,11,1, 11.9,1,1, 3.278, 10549.192, 293.396, 52685.138 21/12/16,05:53:03,00,11,1, 11.8,1,1, 3.277, 10549.190, 293.396, 52685.138 21/12/16,05:53:03,01,11,1, 11.8,1,1, 3.277, 10549.226, 293.365, 52685.125 21/12/16,05:53:03,02,11,1, 11.8,1,1, 3.277, 10549.202, 293.344, 52685.135 21/12/16,05:53:03,03,11,1, 11.8,1,1, 3.277, 10549.219, 293.359, 52685.122 21/12/16,05:53:03,04,11,1, 11.8,1,1, 3.277, 10549.245, 293.370, 52685.160 21/12/16,05:53:03,05,11,1, 11.8,1,1, 3.277, 10549.229, 293.341, 52685.108 21/12/16,05:53:03,06,11,1, 11.8,1,1, 3.277, 10549.239, 293.331, 52685.153 21/12/16,05:53:03,07,11,1, 11.8,1,1, 3.277, 10549.246, 293.313, 52685.110 21/12/16,05:53:03,08,11,1, 11.8,1,1, 3.277, 10549.247, 293.321, 52685.116 21/12/16,05:53:03,09,11,1, 11.8,1,1, 3.277, 10549.263, 293.297, 52685.141 21/12/16,05:53:03,10,11,1, 11.8,1,1, 3.277, 10549.258, 293.289, 52685.136 21/12/16,05:53:03,11,11,1, 11.8,1,1, 3.277, 10549.291, 293.286, 52685.137 21/12/16,05:53:03,12,11,1, 11.8,1,1, 3.277, 10549.270, 293.275, 52685.135 21/12/16,05:53:03,13,11,1, 11.8,1,1, 3.277, 10549.288, 293.278, 52685.148 21/12/16,05:53:03,14,11,1, 11.8,1,1, 3.277, 10549.300, 293.260, 52685.170 21/12/16,05:53:03,15,11,1, 11.8,1,1, 3.277, 10549.259, 293.257, 52684.912 21/12/16,05:53:03,16,11,1, 11.8,1,1, 3.277, 10549.267, 293.265, 52685.260 21/12/16,05:53:03,17,11,1, 11.8,1,1, 3.277, 10549.323, 293.259, 52685.201 21/12/16,05:53:03,18,11,1, 11.8,1,1, 3.277, 10549.302, 293.240, 52685.188 21/12/16,05:53:03,19,11,1, 11.8,1,1, 3.277, 10549.343, 293.237, 52685.152 21/12/16,05:53:04,00,11,1, 11.9,1,1, 3.276, 10549.340, 293.237, 52685.152 21/12/16,05:53:04,01,11,1, 11.9,1,1, 3.276, 10549.336, 293.219, 52685.198 21/12/16,05:53:04,02,11,1, 11.9,1,1, 3.276, 10549.336, 293.192, 52685.199 21/12/16,05:53:04,03,11,1, 11.9,1,1, 3.276, 10549.341, 293.194, 52685.202 21/12/16,05:53:04,04,11,1, 11.9,1,1, 3.276, 10549.336, 293.196, 52685.146 21/12/16,05:53:04,05,11,1, 11.9,1,1, 3.276, 10549.353, 293.190, 52685.176 21/12/16,05:53:04,06,11,1, 11.9,1,1, 3.276, 10549.347, 293.172, 52685.186 21/12/16,05:53:04,07,11,1, 11.9,1,1, 3.276, 10549.343, 293.180, 52685.142 21/12/16,05:53:04,08,11,1, 11.9,1,1, 3.276, 10549.343, 293.141, 52685.167 21/12/16,05:53:04,09,11,1, 11.9,1,1, 3.276, 10549.366, 293.137, 52685.192 21/12/16,05:53:04,10,11,1, 11.9,1,1, 3.276, 10549.385, 293.139, 52685.194 21/12/16,05:53:04,11,11,1, 11.9,1,1, 3.276, 10549.357, 293.132, 52685.172 21/12/16,05:53:04,12,11,1, 11.9,1,1, 3.276, 10549.382, 293.121, 52685.194 21/12/16,05:53:04,13,11,1, 11.9,1,1, 3.276, 10549.386, 293.116, 52685.153 21/12/16,05:53:04,14,11,1, 11.9,1,1, 3.276, 10549.404, 293.096, 52685.170 21/12/16,05:53:04,15,11,1, 11.9,1,1, 3.276, 10549.380, 293.106, 52685.167 21/12/16,05:53:04,16,11,1, 11.9,1,1, 3.276, 10549.407, 293.115, 52685.181 21/12/16,05:53:04,17,11,1, 11.9,1,1, 3.276, 10549.414, 293.088, 52685.186 21/12/16,05:53:04,18,11,1, 11.9,1,1, 3.276, 10549.413, 293.081, 52685.196 21/12/16,05:53:04,19,11,1, 11.9,1,1, 3.276, 10549.429, 293.067, 52685.183 21/12/16,05:53:05,00,12,1, 11.9,1,1, 3.276, 10549.424, 293.067, 52685.183 21/12/16,05:53:05,01,12,1, 11.9,1,1, 3.276, 10549.446, 293.074, 52685.191 21/12/16,05:53:05,02,12,1, 11.9,1,1, 3.276, 10549.442, 293.030, 52685.207 21/12/16,05:53:05,03,12,1, 11.9,1,1, 3.276, 10549.449, 293.042, 52685.183 21/12/16,05:53:05,04,12,1, 11.9,1,1, 3.276, 10549.428, 293.012, 52685.161 21/12/16,05:53:05,05,12,1, 11.9,1,1, 3.276, 10549.486, 293.032, 52685.222 21/12/16,05:53:05,06,12,1, 11.9,1,1, 3.276, 10549.474, 293.017, 52685.169 21/12/16,05:53:05,07,12,1, 11.9,1,1, 3.276, 10549.491, 293.033, 52685.195 21/12/16,05:53:05,08,12,1, 11.9,1,1, 3.276, 10549.501, 292.993, 52685.138 21/12/16,05:53:05,09,12,1, 11.9,1,1, 3.276, 10549.482, 292.970, 52685.194 21/12/16,05:53:05,10,12,1, 11.9,1,1, 3.276, 10549.490, 292.989, 52685.162 21/12/16,05:53:05,11,12,1, 11.9,1,1, 3.276, 10549.514, 292.976, 52685.175 21/12/16,05:53:05,12,12,1, 11.9,1,1, 3.276, 10549.503, 292.987, 52685.181 21/12/16,05:53:05,13,12,1, 11.9,1,1, 3.276, 10549.521, 292.967, 52685.227 21/12/16,05:53:05,14,12,1, 11.9,1,1, 3.276, 10549.516, 292.959, 52685.210 21/12/16,05:53:05,15,12,1, 11.9,1,1, 3.276, 10549.544, 292.954, 52685.213 21/12/16,05:53:05,16,12,1, 11.9,1,1, 3.276, 10549.562, 292.943, 52685.192 21/12/16,05:53:05,17,12,1, 11.9,1,1, 3.276, 10549.574, 292.929, 52684.994 21/12/16,05:53:05,18,12,1, 11.9,1,1, 3.276, 10549.589, 292.916, 52685.176 21/12/16,05:53:05,19,12,1, 11.9,1,1, 3.276, 10549.581, 292.927, 52685.198 21/12/16,05:53:06,00,12,1, 11.8,1,1, 3.278, 10549.574, 292.927, 52685.198 21/12/16,05:53:06,01,12,1, 11.8,1,1, 3.278, 10549.570, 292.919, 52685.230 21/12/16,05:53:06,02,12,1, 11.8,1,1, 3.278, 10549.601, 292.882, 52685.054 21/12/16,05:53:06,03,12,1, 11.8,1,1, 3.278, 10549.578, 292.902, 52685.275 21/12/16,05:53:06,04,12,1, 11.8,1,1, 3.278, 10549.592, 292.910, 52685.267 21/12/16,05:53:06,05,12,1, 11.8,1,1, 3.278, 10549.611, 292.882, 52685.250 21/12/16,05:53:06,06,12,1, 11.8,1,1, 3.278, 10549.631, 292.886, 52685.247 21/12/16,05:53:06,07,12,1, 11.8,1,1, 3.278, 10549.631, 292.870, 52685.258 21/12/16,05:53:06,08,12,1, 11.8,1,1, 3.278, 10549.631, 292.868, 52685.262 21/12/16,05:53:06,09,12,1, 11.8,1,1, 3.278, 10549.612, 292.889, 52685.256 21/12/16,05:53:06,10,12,1, 11.8,1,1, 3.278, 10549.627, 292.837, 52685.283 21/12/16,05:53:06,11,12,1, 11.8,1,1, 3.278, 10549.644, 292.858, 52685.296 21/12/16,05:53:06,12,12,1, 11.8,1,1, 3.278, 10549.652, 292.833, 52685.226 21/12/16,05:53:06,13,12,1, 11.8,1,1, 3.278, 10549.630, 292.835, 52685.242 21/12/16,05:53:06,14,12,1, 11.8,1,1, 3.278, 10549.654, 292.841, 52685.242 21/12/16,05:53:06,15,12,1, 11.8,1,1, 3.278, 10549.670, 292.811, 52685.266 21/12/16,05:53:06,16,12,1, 11.8,1,1, 3.278, 10549.661, 292.836, 52685.264 21/12/16,05:53:06,17,12,1, 11.8,1,1, 3.278, 10549.658, 292.827, 52685.266 21/12/16,05:53:06,18,12,1, 11.8,1,1, 3.278, 10549.664, 292.825, 52685.285 21/12/16,05:53:06,19,12,1, 11.8,1,1, 3.278, 10549.671, 292.826, 52685.287 21/12/16,05:53:07,00,11,1, 11.9,1,1, 3.276, 10549.666, 292.826, 52685.287 21/12/16,05:53:07,01,11,1, 11.9,1,1, 3.276, 10549.685, 292.820, 52685.260 21/12/16,05:53:07,02,11,1, 11.9,1,1, 3.276, 10549.691, 292.842, 52685.288 21/12/16,05:53:07,03,11,1, 11.9,1,1, 3.276, 10549.691, 292.822, 52685.288 21/12/16,05:53:07,04,11,1, 11.9,1,1, 3.276, 10549.685, 292.831, 52685.295 21/12/16,05:53:07,05,11,1, 11.9,1,1, 3.276, 10549.702, 292.825, 52685.243 21/12/16,05:53:07,06,11,1, 11.9,1,1, 3.276, 10549.711, 292.814, 52685.318 21/12/16,05:53:07,07,11,1, 11.9,1,1, 3.276, 10549.732, 292.830, 52685.342 21/12/16,05:53:07,08,11,1, 11.9,1,1, 3.276, 10549.718, 292.824, 52685.310 21/12/16,05:53:07,09,11,1, 11.9,1,1, 3.276, 10549.726, 292.822, 52685.305 21/12/16,05:53:07,10,11,1, 11.9,1,1, 3.276, 10549.734, 292.806, 52685.334 21/12/16,05:53:07,11,11,1, 11.9,1,1, 3.276, 10549.736, 292.817, 52685.322 21/12/16,05:53:07,12,11,1, 11.9,1,1, 3.276, 10549.707, 292.783, 52685.318 21/12/16,05:53:07,13,11,1, 11.9,1,1, 3.276, 10549.728, 292.785, 52685.290 21/12/16,05:53:07,14,11,1, 11.9,1,1, 3.276, 10549.764, 292.797, 52685.294 21/12/16,05:53:07,15,11,1, 11.9,1,1, 3.276, 10549.750, 292.775, 52685.305 21/12/16,05:53:07,16,11,1, 11.9,1,1, 3.276, 10549.775, 292.787, 52685.313 21/12/16,05:53:07,17,11,1, 11.9,1,1, 3.276, 10549.780, 292.769, 52685.351 21/12/16,05:53:07,18,11,1, 11.9,1,1, 3.276, 10549.768, 292.785, 52685.487 21/12/16,05:53:07,19,11,1, 11.9,1,1, 3.276, 10549.782, 292.785, 52685.388 21/12/16,05:53:08,00,10,1, 11.9,1,1, 3.272, 10549.774, 292.785, 52685.388 21/12/16,05:53:08,01,10,1, 11.9,1,1, 3.272, 10549.793, 292.789, 52685.369 21/12/16,05:53:08,02,10,1, 11.9,1,1, 3.272, 10549.810, 292.762, 52685.346 21/12/16,05:53:08,03,10,1, 11.9,1,1, 3.272, 10549.793, 292.773, 52685.352 21/12/16,05:53:08,04,10,1, 11.9,1,1, 3.272, 10549.779, 292.760, 52685.361 21/12/16,05:53:08,05,10,1, 11.9,1,1, 3.272, 10549.823, 292.773, 52685.402 21/12/16,05:53:08,06,10,1, 11.9,1,1, 3.272, 10549.798, 292.791, 52685.366 21/12/16,05:53:08,07,10,1, 11.9,1,1, 3.272, 10549.786, 292.768, 52685.397 21/12/16,05:53:08,08,10,1, 11.9,1,1, 3.272, 10549.809, 292.769, 52685.367 21/12/16,05:53:08,09,10,1, 11.9,1,1, 3.272, 10549.835, 292.774, 52685.386 21/12/16,05:53:08,10,10,1, 11.9,1,1, 3.272, 10549.807, 292.761, 52685.386 21/12/16,05:53:08,11,10,1, 11.9,1,1, 3.272, 10549.836, 292.763, 52685.465 21/12/16,05:53:08,12,10,1, 11.9,1,1, 3.272, 10549.841, 292.771, 52685.385 21/12/16,05:53:08,13,10,1, 11.9,1,1, 3.272, 10549.833, 292.768, 52685.379 21/12/16,05:53:08,14,10,1, 11.9,1,1, 3.272, 10549.816, 292.770, 52685.433 21/12/16,05:53:08,15,10,1, 11.9,1,1, 3.272, 10549.834, 292.758, 52685.441 21/12/16,05:53:08,16,10,1, 11.9,1,1, 3.272, 10549.824, 292.759, 52685.402 21/12/16,05:53:08,17,10,1, 11.9,1,1, 3.272, 10549.840, 292.765, 52685.442 21/12/16,05:53:08,18,10,1, 11.9,1,1, 3.272, 10549.857, 292.763, 52685.421 21/12/16,05:53:08,19,10,1, 11.9,1,1, 3.272, 10549.852, 292.756, 52685.451 21/12/16,05:53:09,00,10,1, 11.9,1,1, 3.272, 10549.849, 292.756, 52685.451 21/12/16,05:53:09,01,10,1, 11.9,1,1, 3.272, 10549.827, 292.754, 52685.438 21/12/16,05:53:09,02,10,1, 11.9,1,1, 3.272, 10549.858, 292.750, 52685.458 21/12/16,05:53:09,03,10,1, 11.9,1,1, 3.272, 10549.817, 292.757, 52685.469 21/12/16,05:53:09,04,10,1, 11.9,1,1, 3.272, 10549.829, 292.758, 52685.468 21/12/16,05:53:09,05,10,1, 11.9,1,1, 3.272, 10549.829, 292.759, 52685.428 21/12/16,05:53:09,06,10,1, 11.9,1,1, 3.272, 10549.832, 292.745, 52685.452 21/12/16,05:53:09,07,10,1, 11.9,1,1, 3.272, 10549.844, 292.759, 52685.488 21/12/16,05:53:09,08,10,1, 11.9,1,1, 3.272, 10549.842, 292.730, 52685.506 21/12/16,05:53:09,09,10,1, 11.9,1,1, 3.272, 10549.841, 292.762, 52685.511 21/12/16,05:53:09,10,10,1, 11.9,1,1, 3.272, 10549.841, 292.775, 52685.490 21/12/16,05:53:09,11,10,1, 11.9,1,1, 3.272, 10549.865, 292.765, 52685.496 21/12/16,05:53:09,12,10,1, 11.9,1,1, 3.272, 10549.864, 292.777, 52685.495 21/12/16,05:53:09,13,10,1, 11.9,1,1, 3.272, 10549.855, 292.761, 52685.526 21/12/16,05:53:09,14,10,1, 11.9,1,1, 3.272, 10549.836, 292.752, 52685.352 21/12/16,05:53:09,15,10,1, 11.9,1,1, 3.272, 10549.866, 292.768, 52685.479 21/12/16,05:53:09,16,10,1, 11.9,1,1, 3.272, 10549.856, 292.747, 52685.460 21/12/16,05:53:09,17,10,1, 11.9,1,1, 3.272, 10549.847, 292.797, 52685.549 21/12/16,05:53:09,18,10,1, 11.9,1,1, 3.272, 10549.834, 292.776, 52685.566 21/12/16,05:53:09,19,10,1, 11.9,1,1, 3.272, 10549.851, 292.763, 52685.556 21/12/16,05:53:10,00,11,1, 11.8,1,1, 3.277, 10549.849, 292.763, 52685.556 21/12/16,05:53:10,01,11,1, 11.8,1,1, 3.277, 10549.848, 292.789, 52685.574 21/12/16,05:53:10,02,11,1, 11.8,1,1, 3.277, 10549.842, 292.769, 52685.582 21/12/16,05:53:10,03,11,1, 11.8,1,1, 3.277, 10549.877, 292.764, 52685.574 21/12/16,05:53:10,04,11,1, 11.8,1,1, 3.277, 10549.856, 292.755, 52685.586 21/12/16,05:53:10,05,11,1, 11.8,1,1, 3.277, 10549.873, 292.785, 52685.609 21/12/16,05:53:10,06,11,1, 11.8,1,1, 3.277, 10549.855, 292.763, 52685.649 21/12/16,05:53:10,07,11,1, 11.8,1,1, 3.277, 10549.862, 292.781, 52685.604 21/12/16,05:53:10,08,11,1, 11.8,1,1, 3.277, 10549.882, 292.780, 52685.642 21/12/16,05:53:10,09,11,1, 11.8,1,1, 3.277, 10549.862, 292.754, 52685.626 21/12/16,05:53:10,10,11,1, 11.8,1,1, 3.277, 10549.842, 292.770, 52685.632 21/12/16,05:53:10,11,11,1, 11.8,1,1, 3.277, 10549.870, 292.761, 52685.670 21/12/16,05:53:10,12,11,1, 11.8,1,1, 3.277, 10549.850, 292.803, 52685.638 21/12/16,05:53:10,13,11,1, 11.8,1,1, 3.277, 10549.858, 292.805, 52685.641 21/12/16,05:53:10,14,11,1, 11.8,1,1, 3.277, 10549.847, 292.787, 52685.663 21/12/16,05:53:10,15,11,1, 11.8,1,1, 3.277, 10549.848, 292.767, 52685.656 21/12/16,05:53:10,16,11,1, 11.8,1,1, 3.277, 10549.822, 292.800, 52685.663 21/12/16,05:53:10,17,11,1, 11.8,1,1, 3.277, 10549.833, 292.782, 52685.634 21/12/16,05:53:10,18,11,1, 11.8,1,1, 3.277, 10549.862, 292.803, 52685.691 21/12/16,05:53:10,19,11,1, 11.8,1,1, 3.277, 10549.838, 292.780, 52685.675 21/12/16,05:53:11,00,10,1, 11.9,1,1, 3.273, 10549.833, 292.780, 52685.675 21/12/16,05:53:11,01,10,1, 11.9,1,1, 3.273, 10549.834, 292.798, 52685.652 21/12/16,05:53:11,02,10,1, 11.9,1,1, 3.273, 10549.816, 292.784, 52685.675 21/12/16,05:53:11,03,10,1, 11.9,1,1, 3.273, 10549.838, 292.799, 52685.702 21/12/16,05:53:11,04,10,1, 11.9,1,1, 3.273, 10549.832, 292.800, 52685.721 21/12/16,05:53:11,05,10,1, 11.9,1,1, 3.273, 10549.805, 292.784, 52685.731 21/12/16,05:53:11,06,10,1, 11.9,1,1, 3.273, 10549.800, 292.826, 52685.707 21/12/16,05:53:11,07,10,1, 11.9,1,1, 3.273, 10549.803, 292.807, 52685.741 21/12/16,05:53:11,08,10,1, 11.9,1,1, 3.273, 10549.828, 292.810, 52685.741 21/12/16,05:53:11,09,10,1, 11.9,1,1, 3.273, 10549.798, 292.823, 52685.734 21/12/16,05:53:11,10,10,1, 11.9,1,1, 3.273, 10549.788, 292.832, 52685.760 21/12/16,05:53:11,11,10,1, 11.9,1,1, 3.273, 10549.807, 292.798, 52685.736 21/12/16,05:53:11,12,10,1, 11.9,1,1, 3.273, 10549.799, 292.827, 52685.780 21/12/16,05:53:11,13,10,1, 11.9,1,1, 3.273, 10549.794, 292.815, 52685.786 21/12/16,05:53:11,14,10,1, 11.9,1,1, 3.273, 10549.786, 292.814, 52685.764 21/12/16,05:53:11,15,10,1, 11.9,1,1, 3.273, 10549.759, 292.809, 52685.789 21/12/16,05:53:11,16,10,1, 11.9,1,1, 3.273, 10549.779, 292.837, 52685.786 21/12/16,05:53:11,17,10,1, 11.9,1,1, 3.273, 10549.758, 292.836, 52685.777 21/12/16,05:53:11,18,10,1, 11.9,1,1, 3.273, 10549.764, 292.858, 52685.799 21/12/16,05:53:11,19,10,1, 11.9,1,1, 3.273, 10549.757, 292.841, 52685.794 21/12/16,05:53:12,00,10,1, 11.9,1,1, 3.275, 10549.749, 292.841, 52685.794 21/12/16,05:53:12,01,10,1, 11.9,1,1, 3.275, 10549.725, 292.837, 52685.853 21/12/16,05:53:12,02,10,1, 11.9,1,1, 3.275, 10549.738, 292.827, 52685.841 21/12/16,05:53:12,03,10,1, 11.9,1,1, 3.275, 10549.734, 292.878, 52685.820 21/12/16,05:53:12,04,10,1, 11.9,1,1, 3.275, 10549.724, 292.861, 52685.857 21/12/16,05:53:12,05,10,1, 11.9,1,1, 3.275, 10549.726, 292.834, 52685.866 21/12/16,05:53:12,06,10,1, 11.9,1,1, 3.275, 10549.713, 292.878, 52685.844 21/12/16,05:53:12,07,10,1, 11.9,1,1, 3.275, 10549.708, 292.869, 52685.861 21/12/16,05:53:12,08,10,1, 11.9,1,1, 3.275, 10549.729, 292.839, 52685.873 21/12/16,05:53:12,09,10,1, 11.9,1,1, 3.275, 10549.723, 292.859, 52685.865 21/12/16,05:53:12,10,10,1, 11.9,1,1, 3.275, 10549.687, 292.866, 52685.877 21/12/16,05:53:12,11,10,1, 11.9,1,1, 3.275, 10549.701, 292.874, 52685.879 21/12/16,05:53:12,12,10,1, 11.9,1,1, 3.275, 10549.704, 292.868, 52685.893 21/12/16,05:53:12,13,10,1, 11.9,1,1, 3.275, 10549.694, 292.883, 52686.069 21/12/16,05:53:12,14,10,1, 11.9,1,1, 3.275, 10549.700, 292.880, 52685.832 21/12/16,05:53:12,15,10,1, 11.9,1,1, 3.275, 10549.682, 292.883, 52685.879 21/12/16,05:53:12,16,10,1, 11.9,1,1, 3.275, 10549.679, 292.870, 52685.905 21/12/16,05:53:12,17,10,1, 11.9,1,1, 3.275, 10549.675, 292.882, 52685.906 21/12/16,05:53:12,18,10,1, 11.9,1,1, 3.275, 10549.680, 292.883, 52685.939 21/12/16,05:53:12,19,10,1, 11.9,1,1, 3.275, 10549.688, 292.869, 52685.926 21/12/16,05:53:13,00,10,1, 11.8,1,1, 3.272, 10549.682, 292.869, 52685.926 21/12/16,05:53:13,01,10,1, 11.8,1,1, 3.272, 10549.651, 292.868, 52685.888 21/12/16,05:53:13,02,10,1, 11.8,1,1, 3.272, 10549.663, 292.902, 52685.948 21/12/16,05:53:13,03,10,1, 11.8,1,1, 3.272, 10549.638, 292.900, 52685.950 21/12/16,05:53:13,04,10,1, 11.8,1,1, 3.272, 10549.640, 292.907, 52686.089 21/12/16,05:53:13,05,10,1, 11.8,1,1, 3.272, 10549.645, 292.914, 52685.918 21/12/16,05:53:13,06,10,1, 11.8,1,1, 3.272, 10549.633, 292.915, 52686.064 21/12/16,05:53:13,07,10,1, 11.8,1,1, 3.272, 10549.601, 292.915, 52685.980 21/12/16,05:53:13,08,10,1, 11.8,1,1, 3.272, 10549.602, 292.916, 52685.988 21/12/16,05:53:13,09,10,1, 11.8,1,1, 3.272, 10549.603, 292.928, 52685.968 21/12/16,05:53:13,10,10,1, 11.8,1,1, 3.272, 10549.607, 292.927, 52685.973 21/12/16,05:53:13,11,10,1, 11.8,1,1, 3.272, 10549.596, 292.920, 52686.013 21/12/16,05:53:13,12,10,1, 11.8,1,1, 3.272, 10549.601, 292.952, 52686.021 21/12/16,05:53:13,13,10,1, 11.8,1,1, 3.272, 10549.613, 292.929, 52685.983 21/12/16,05:53:13,14,10,1, 11.8,1,1, 3.272, 10549.601, 292.917, 52685.994 21/12/16,05:53:13,15,10,1, 11.8,1,1, 3.272, 10549.572, 292.910, 52685.997 21/12/16,05:53:13,16,10,1, 11.8,1,1, 3.272, 10549.561, 292.923, 52686.032 21/12/16,05:53:13,17,10,1, 11.8,1,1, 3.272, 10549.588, 292.922, 52686.012 21/12/16,05:53:13,18,10,1, 11.8,1,1, 3.272, 10549.578, 292.916, 52686.024 21/12/16,05:53:13,19,10,1, 11.8,1,1, 3.272, 10549.564, 292.926, 52685.995 21/12/16,05:53:14,00,10,1, 11.8,1,1, 3.272, 10549.557, 292.926, 52685.995 21/12/16,05:53:14,01,10,1, 11.8,1,1, 3.272, 10549.548, 292.958, 52686.031 21/12/16,05:53:14,02,10,1, 11.8,1,1, 3.272, 10549.539, 292.958, 52686.021 21/12/16,05:53:14,03,10,1, 11.8,1,1, 3.272, 10549.543, 292.954, 52686.075 21/12/16,05:53:14,04,10,1, 11.8,1,1, 3.272, 10549.535, 292.953, 52686.089 21/12/16,05:53:14,05,10,1, 11.8,1,1, 3.272, 10549.537, 292.960, 52686.068 21/12/16,05:53:14,06,10,1, 11.8,1,1, 3.272, 10549.525, 292.953, 52686.070 21/12/16,05:53:14,07,10,1, 11.8,1,1, 3.272, 10549.533, 292.944, 52686.080 21/12/16,05:53:14,08,10,1, 11.8,1,1, 3.272, 10549.523, 292.971, 52686.100 21/12/16,05:53:14,09,10,1, 11.8,1,1, 3.272, 10549.504, 292.970, 52686.112 21/12/16,05:53:14,10,10,1, 11.8,1,1, 3.272, 10549.486, 292.965, 52686.164 21/12/16,05:53:14,11,10,1, 11.8,1,1, 3.272, 10549.509, 292.967, 52686.161 21/12/16,05:53:14,12,10,1, 11.8,1,1, 3.272, 10549.464, 292.973, 52686.162 21/12/16,05:53:14,13,10,1, 11.8,1,1, 3.272, 10549.485, 292.979, 52686.173 21/12/16,05:53:14,14,10,1, 11.8,1,1, 3.272, 10549.482, 292.986, 52686.184 21/12/16,05:53:14,15,10,1, 11.8,1,1, 3.272, 10549.462, 292.975, 52686.216 21/12/16,05:53:14,16,10,1, 11.8,1,1, 3.272, 10549.461, 292.975, 52686.205 21/12/16,05:53:14,17,10,1, 11.8,1,1, 3.272, 10549.466, 292.965, 52686.161 21/12/16,05:53:14,18,10,1, 11.8,1,1, 3.272, 10549.453, 292.981, 52686.210 21/12/16,05:53:14,19,10,1, 11.8,1,1, 3.272, 10549.453, 292.979, 52686.186 21/12/16,05:53:15,00,10,1, 11.8,1,1, 3.272, 10549.449, 292.979, 52686.186 21/12/16,05:53:15,01,10,1, 11.8,1,1, 3.272, 10549.424, 292.990, 52686.191 21/12/16,05:53:15,02,10,1, 11.8,1,1, 3.272, 10549.422, 292.984, 52686.197 21/12/16,05:53:15,03,10,1, 11.8,1,1, 3.272, 10549.410, 293.002, 52686.224 21/12/16,05:53:15,04,10,1, 11.8,1,1, 3.272, 10549.408, 292.997, 52686.227 21/12/16,05:53:15,05,10,1, 11.8,1,1, 3.272, 10549.400, 292.999, 52686.265 21/12/16,05:53:15,06,10,1, 11.8,1,1, 3.272, 10549.414, 293.005, 52686.262 21/12/16,05:53:15,07,10,1, 11.8,1,1, 3.272, 10549.406, 292.978, 52686.242 21/12/16,05:53:15,08,10,1, 11.8,1,1, 3.272, 10549.380, 292.983, 52686.269 21/12/16,05:53:15,09,10,1, 11.8,1,1, 3.272, 10549.380, 292.970, 52686.218 21/12/16,05:53:15,10,10,1, 11.8,1,1, 3.272, 10549.389, 292.996, 52686.293 21/12/16,05:53:15,11,10,1, 11.8,1,1, 3.272, 10549.375, 292.991, 52686.269 21/12/16,05:53:15,12,10,1, 11.8,1,1, 3.272, 10549.362, 292.989, 52686.304 21/12/16,05:53:15,13,10,1, 11.8,1,1, 3.272, 10549.360, 292.972, 52686.292 21/12/16,05:53:15,14,10,1, 11.8,1,1, 3.272, 10549.356, 292.975, 52686.269 21/12/16,05:53:15,15,10,1, 11.8,1,1, 3.272, 10549.326, 292.992, 52686.293 21/12/16,05:53:15,16,10,1, 11.8,1,1, 3.272, 10549.345, 293.004, 52686.293 21/12/16,05:53:15,17,10,1, 11.8,1,1, 3.272, 10549.338, 292.992, 52686.270 21/12/16,05:53:15,18,10,1, 11.8,1,1, 3.272, 10549.316, 293.001, 52686.296 21/12/16,05:53:15,19,10,1, 11.8,1,1, 3.272, 10549.313, 292.986, 52686.323 21/12/16,05:53:16,00,10,1, 11.9,1,1, 3.273, 10549.307, 292.986, 52686.323 21/12/16,05:53:16,01,10,1, 11.9,1,1, 3.273, 10549.305, 292.991, 52686.293 21/12/16,05:53:16,02,10,1, 11.9,1,1, 3.273, 10549.276, 292.997, 52686.311 21/12/16,05:53:16,03,10,1, 11.9,1,1, 3.273, 10549.265, 292.993, 52686.339 21/12/16,05:53:16,04,10,1, 11.9,1,1, 3.273, 10549.269, 293.001, 52686.344 21/12/16,05:53:16,05,10,1, 11.9,1,1, 3.273, 10549.266, 292.982, 52686.341 21/12/16,05:53:16,06,10,1, 11.9,1,1, 3.273, 10549.289, 292.992, 52686.333 21/12/16,05:53:16,07,10,1, 11.9,1,1, 3.273, 10549.251, 292.973, 52686.354 21/12/16,05:53:16,08,10,1, 11.9,1,1, 3.273, 10549.232, 292.999, 52686.378 21/12/16,05:53:16,09,10,1, 11.9,1,1, 3.273, 10549.232, 293.004, 52686.385 21/12/16,05:53:16,10,10,1, 11.9,1,1, 3.273, 10549.234, 292.990, 52686.398 21/12/16,05:53:16,11,10,1, 11.9,1,1, 3.273, 10549.213, 293.021, 52686.385 21/12/16,05:53:16,12,10,1, 11.9,1,1, 3.273, 10549.205, 292.995, 52686.376 21/12/16,05:53:16,13,10,1, 11.9,1,1, 3.273, 10549.210, 292.998, 52686.398 21/12/16,05:53:16,14,10,1, 11.9,1,1, 3.273, 10549.174, 292.974, 52686.257 21/12/16,05:53:16,15,10,1, 11.9,1,1, 3.273, 10549.176, 292.986, 52686.467 21/12/16,05:53:16,16,10,1, 11.9,1,1, 3.273, 10549.183, 292.973, 52686.411 21/12/16,05:53:16,17,10,1, 11.9,1,1, 3.273, 10549.197, 292.975, 52686.421 21/12/16,05:53:16,18,10,1, 11.9,1,1, 3.273, 10549.153, 292.986, 52686.417 21/12/16,05:53:16,19,10,1, 11.9,1,1, 3.273, 10549.170, 292.994, 52686.449 21/12/16,05:53:17,00,10,1, 11.9,1,1, 3.274, 10549.165, 292.994, 52686.449 21/12/16,05:53:17,01,10,1, 11.9,1,1, 3.274, 10549.145, 293.017, 52686.424 21/12/16,05:53:17,02,10,1, 11.9,1,1, 3.274, 10549.127, 293.007, 52686.437 21/12/16,05:53:17,03,10,1, 11.9,1,1, 3.274, 10549.121, 293.001, 52686.446 21/12/16,05:53:17,04,10,1, 11.9,1,1, 3.274, 10549.116, 293.019, 52686.449 21/12/16,05:53:17,05,10,1, 11.9,1,1, 3.274, 10549.082, 292.998, 52686.443 21/12/16,05:53:17,06,10,1, 11.9,1,1, 3.274, 10549.101, 292.991, 52686.436 21/12/16,05:53:17,07,10,1, 11.9,1,1, 3.274, 10549.085, 292.997, 52686.465 21/12/16,05:53:17,08,10,1, 11.9,1,1, 3.274, 10549.072, 292.999, 52686.469 21/12/16,05:53:17,09,10,1, 11.9,1,1, 3.274, 10549.062, 293.017, 52686.469 21/12/16,05:53:17,10,10,1, 11.9,1,1, 3.274, 10549.047, 292.996, 52686.497 21/12/16,05:53:17,11,10,1, 11.9,1,1, 3.274, 10549.067, 292.983, 52686.458 21/12/16,05:53:17,12,10,1, 11.9,1,1, 3.274, 10549.039, 293.000, 52686.465 21/12/16,05:53:17,13,10,1, 11.9,1,1, 3.274, 10549.043, 292.982, 52686.467 21/12/16,05:53:17,14,10,1, 11.9,1,1, 3.274, 10549.031, 293.003, 52686.467 21/12/16,05:53:17,15,10,1, 11.9,1,1, 3.274, 10549.018, 293.013, 52686.495 21/12/16,05:53:17,16,10,1, 11.9,1,1, 3.274, 10549.019, 292.980, 52686.481 21/12/16,05:53:17,17,10,1, 11.9,1,1, 3.274, 10549.010, 292.992, 52686.489 21/12/16,05:53:17,18,10,1, 11.9,1,1, 3.274, 10549.021, 292.966, 52686.489 21/12/16,05:53:17,19,10,1, 11.9,1,1, 3.274, 10548.993, 292.979, 52686.783 21/12/16,05:53:18,00,10,1, 11.9,1,1, 3.274, 10548.990, 292.979, 52686.783 21/12/16,05:53:18,01,10,1, 11.9,1,1, 3.274, 10549.018, 292.966, 52686.483 21/12/16,05:53:18,02,10,1, 11.9,1,1, 3.274, 10548.992, 292.969, 52686.507 21/12/16,05:53:18,03,10,1, 11.9,1,1, 3.274, 10548.989, 292.975, 52686.523 21/12/16,05:53:18,04,10,1, 11.9,1,1, 3.274, 10548.984, 292.971, 52686.517 21/12/16,05:53:18,05,10,1, 11.9,1,1, 3.274, 10549.007, 292.988, 52686.544 21/12/16,05:53:18,06,10,1, 11.9,1,1, 3.274, 10548.963, 292.961, 52686.568 21/12/16,05:53:18,07,10,1, 11.9,1,1, 3.274, 10548.952, 292.979, 52686.534 21/12/16,05:53:18,08,10,1, 11.9,1,1, 3.274, 10548.976, 292.946, 52686.540 21/12/16,05:53:18,09,10,1, 11.9,1,1, 3.274, 10548.965, 292.963, 52686.574 21/12/16,05:53:18,10,10,1, 11.9,1,1, 3.274, 10548.959, 292.943, 52686.541 21/12/16,05:53:18,11,10,1, 11.9,1,1, 3.274, 10548.950, 292.956, 52686.578 21/12/16,05:53:18,12,10,1, 11.9,1,1, 3.274, 10548.947, 292.952, 52686.562 21/12/16,05:53:18,13,10,1, 11.9,1,1, 3.274, 10548.917, 292.937, 52686.602 21/12/16,05:53:18,14,10,1, 11.9,1,1, 3.274, 10548.924, 292.943, 52686.550 21/12/16,05:53:18,15,10,1, 11.9,1,1, 3.274, 10548.953, 292.927, 52686.598 21/12/16,05:53:18,16,10,1, 11.9,1,1, 3.274, 10548.939, 292.931, 52686.600 21/12/16,05:53:18,17,10,1, 11.9,1,1, 3.274, 10548.946, 292.939, 52686.597 21/12/16,05:53:18,18,10,1, 11.9,1,1, 3.274, 10548.942, 292.954, 52686.579 21/12/16,05:53:18,19,10,1, 11.9,1,1, 3.274, 10548.929, 292.939, 52686.580 21/12/16,05:53:19,00,10,1, 11.9,1,1, 3.272, 10548.923, 292.939, 52686.580 21/12/16,05:53:19,01,10,1, 11.9,1,1, 3.272, 10548.931, 292.943, 52686.614 21/12/16,05:53:19,02,10,1, 11.9,1,1, 3.272, 10548.906, 292.941, 52686.616 21/12/16,05:53:19,03,10,1, 11.9,1,1, 3.272, 10548.910, 292.943, 52686.612 21/12/16,05:53:19,04,10,1, 11.9,1,1, 3.272, 10548.895, 292.914, 52686.627 21/12/16,05:53:19,05,10,1, 11.9,1,1, 3.272, 10548.914, 292.928, 52686.629 21/12/16,05:53:19,06,10,1, 11.9,1,1, 3.272, 10548.901, 292.918, 52686.605 21/12/16,05:53:19,07,10,1, 11.9,1,1, 3.272, 10548.899, 292.899, 52686.645 21/12/16,05:53:19,08,10,1, 11.9,1,1, 3.272, 10548.888, 292.920, 52686.657 21/12/16,05:53:19,09,10,1, 11.9,1,1, 3.272, 10548.892, 292.903, 52686.599 21/12/16,05:53:19,10,10,1, 11.9,1,1, 3.272, 10548.870, 292.919, 52686.621 21/12/16,05:53:19,11,10,1, 11.9,1,1, 3.272, 10548.882, 292.878, 52686.623 21/12/16,05:53:19,12,10,1, 11.9,1,1, 3.272, 10548.875, 292.901, 52686.688 21/12/16,05:53:19,13,10,1, 11.9,1,1, 3.272, 10548.869, 292.911, 52686.667 21/12/16,05:53:19,14,10,1, 11.9,1,1, 3.272, 10548.868, 292.861, 52686.653 21/12/16,05:53:19,15,10,1, 11.9,1,1, 3.272, 10548.846, 292.905, 52686.653 21/12/16,05:53:19,16,10,1, 11.9,1,1, 3.272, 10548.843, 292.900, 52686.690 21/12/16,05:53:19,17,10,1, 11.9,1,1, 3.272, 10548.847, 292.863, 52686.688 21/12/16,05:53:19,18,10,1, 11.9,1,1, 3.272, 10548.860, 292.906, 52686.641 21/12/16,05:53:19,19,10,1, 11.9,1,1, 3.272, 10548.821, 292.871, 52686.664 21/12/16,05:53:20,00,10,1, 11.7,1,1, 3.274, 10548.815, 292.871, 52686.664 21/12/16,05:53:20,01,10,1, 11.7,1,1, 3.274, 10548.807, 292.867, 52686.690 21/12/16,05:53:20,02,10,1, 11.7,1,1, 3.274, 10548.805, 292.878, 52686.680 21/12/16,05:53:20,03,10,1, 11.7,1,1, 3.274, 10548.807, 292.879, 52686.686 21/12/16,05:53:20,04,10,1, 11.7,1,1, 3.274, 10548.777, 292.870, 52686.692 21/12/16,05:53:20,05,10,1, 11.7,1,1, 3.274, 10548.784, 292.871, 52686.699 21/12/16,05:53:20,06,10,1, 11.7,1,1, 3.274, 10548.765, 292.867, 52686.726 21/12/16,05:53:20,07,10,1, 11.7,1,1, 3.274, 10548.762, 292.851, 52686.694 21/12/16,05:53:20,08,10,1, 11.7,1,1, 3.274, 10548.771, 292.851, 52686.701 21/12/16,05:53:20,09,10,1, 11.7,1,1, 3.274, 10548.758, 292.844, 52686.744 21/12/16,05:53:20,10,10,1, 11.7,1,1, 3.274, 10548.732, 292.827, 52686.734 21/12/16,05:53:20,11,10,1, 11.7,1,1, 3.274, 10548.709, 292.853, 52686.743 21/12/16,05:53:20,12,10,1, 11.7,1,1, 3.274, 10548.726, 292.827, 52686.755 21/12/16,05:53:20,13,10,1, 11.7,1,1, 3.274, 10548.714, 292.822, 52686.760 21/12/16,05:53:20,14,10,1, 11.7,1,1, 3.274, 10548.700, 292.814, 52686.750 21/12/16,05:53:20,15,10,1, 11.7,1,1, 3.274, 10548.727, 292.786, 52686.758 21/12/16,05:53:20,16,10,1, 11.7,1,1, 3.274, 10548.687, 292.839, 52686.765 21/12/16,05:53:20,17,10,1, 11.7,1,1, 3.274, 10548.664, 292.814, 52686.759 21/12/16,05:53:20,18,10,1, 11.7,1,1, 3.274, 10548.666, 292.787, 52686.770 21/12/16,05:53:20,19,10,1, 11.7,1,1, 3.274, 10548.653, 292.797, 52686.769 21/12/16,05:53:21,00,10,1, 11.9,1,1, 3.273, 10548.648, 292.797, 52686.769 21/12/16,05:53:21,01,10,1, 11.9,1,1, 3.273, 10548.633, 292.801, 52686.776 21/12/16,05:53:21,02,10,1, 11.9,1,1, 3.273, 10548.638, 292.760, 52686.800 21/12/16,05:53:21,03,10,1, 11.9,1,1, 3.273, 10548.625, 292.756, 52686.778 21/12/16,05:53:21,04,10,1, 11.9,1,1, 3.273, 10548.613, 292.795, 52686.800 21/12/16,05:53:21,05,10,1, 11.9,1,1, 3.273, 10548.589, 292.746, 52686.762 21/12/16,05:53:21,06,10,1, 11.9,1,1, 3.273, 10548.599, 292.778, 52686.759 21/12/16,05:53:21,07,10,1, 11.9,1,1, 3.273, 10548.561, 292.765, 52686.826 21/12/16,05:53:21,08,10,1, 11.9,1,1, 3.273, 10548.599, 292.737, 52686.818 21/12/16,05:53:21,09,10,1, 11.9,1,1, 3.273, 10548.593, 292.750, 52686.811 21/12/16,05:53:21,10,10,1, 11.9,1,1, 3.273, 10548.561, 292.746, 52686.817 21/12/16,05:53:21,11,10,1, 11.9,1,1, 3.273, 10548.556, 292.731, 52686.830 21/12/16,05:53:21,12,10,1, 11.9,1,1, 3.273, 10548.549, 292.726, 52686.825 21/12/16,05:53:21,13,10,1, 11.9,1,1, 3.273, 10548.564, 292.722, 52686.847 21/12/16,05:53:21,14,10,1, 11.9,1,1, 3.273, 10548.536, 292.741, 52686.833 21/12/16,05:53:21,15,10,1, 11.9,1,1, 3.273, 10548.538, 292.730, 52686.860 21/12/16,05:53:21,16,10,1, 11.9,1,1, 3.273, 10548.538, 292.719, 52686.869 21/12/16,05:53:21,17,10,1, 11.9,1,1, 3.273, 10548.522, 292.743, 52686.842 21/12/16,05:53:21,18,10,1, 11.9,1,1, 3.273, 10548.519, 292.725, 52686.874 21/12/16,05:53:21,19,10,1, 11.9,1,1, 3.273, 10548.526, 292.722, 52686.847 21/12/16,05:53:22,00,10,1, 11.9,1,1, 3.276, 10548.522, 292.722, 52686.847 21/12/16,05:53:22,01,10,1, 11.9,1,1, 3.276, 10548.496, 292.709, 52686.865 21/12/16,05:53:22,02,10,1, 11.9,1,1, 3.276, 10548.505, 292.690, 52686.869 21/12/16,05:53:22,03,10,1, 11.9,1,1, 3.276, 10548.482, 292.696, 52686.852 21/12/16,05:53:22,04,10,1, 11.9,1,1, 3.276, 10548.480, 292.690, 52686.804 21/12/16,05:53:22,05,10,1, 11.9,1,1, 3.276, 10548.455, 292.696, 52686.906 21/12/16,05:53:22,06,10,1, 11.9,1,1, 3.276, 10548.462, 292.685, 52686.908 21/12/16,05:53:22,07,10,1, 11.9,1,1, 3.276, 10548.466, 292.652, 52686.908 21/12/16,05:53:22,08,10,1, 11.9,1,1, 3.276, 10548.476, 292.688, 52686.895 21/12/16,05:53:22,09,10,1, 11.9,1,1, 3.276, 10548.451, 292.673, 52686.866 21/12/16,05:53:22,10,10,1, 11.9,1,1, 3.276, 10548.468, 292.661, 52686.921 21/12/16,05:53:22,11,10,1, 11.9,1,1, 3.276, 10548.431, 292.657, 52686.929 21/12/16,05:53:22,12,10,1, 11.9,1,1, 3.276, 10548.448, 292.649, 52686.876 21/12/16,05:53:22,13,10,1, 11.9,1,1, 3.276, 10548.427, 292.650, 52686.930 21/12/16,05:53:22,14,10,1, 11.9,1,1, 3.276, 10548.449, 292.644, 52686.932 21/12/16,05:53:22,15,10,1, 11.9,1,1, 3.276, 10548.427, 292.614, 52686.925 21/12/16,05:53:22,16,10,1, 11.9,1,1, 3.276, 10548.401, 292.614, 52686.919 21/12/16,05:53:22,17,10,1, 11.9,1,1, 3.276, 10548.383, 292.622, 52686.916 21/12/16,05:53:22,18,10,1, 11.9,1,1, 3.276, 10548.409, 292.627, 52686.913 21/12/16,05:53:22,19,10,1, 11.9,1,1, 3.276, 10548.378, 292.602, 52686.852 21/12/16,05:53:23,00,10,1, 11.9,1,1, 3.273, 10548.372, 292.602, 52686.852 21/12/16,05:53:23,01,10,1, 11.9,1,1, 3.273, 10548.339, 292.598, 52686.925 21/12/16,05:53:23,02,10,1, 11.9,1,1, 3.273, 10548.333, 292.584, 52686.915 21/12/16,05:53:23,03,10,1, 11.9,1,1, 3.273, 10548.347, 292.576, 52686.939 21/12/16,05:53:23,04,10,1, 11.9,1,1, 3.273, 10548.341, 292.573, 52686.949 21/12/16,05:53:23,05,10,1, 11.9,1,1, 3.273, 10548.328, 292.557, 52686.938 21/12/16,05:53:23,06,10,1, 11.9,1,1, 3.273, 10548.315, 292.544, 52686.931 21/12/16,05:53:23,07,10,1, 11.9,1,1, 3.273, 10548.328, 292.555, 52686.997 21/12/16,05:53:23,08,10,1, 11.9,1,1, 3.273, 10548.319, 292.562, 52686.960 21/12/16,05:53:23,09,10,1, 11.9,1,1, 3.273, 10548.316, 292.542, 52686.956 21/12/16,05:53:23,10,10,1, 11.9,1,1, 3.273, 10548.305, 292.530, 52686.973 21/12/16,05:53:23,11,10,1, 11.9,1,1, 3.273, 10548.273, 292.515, 52686.957 21/12/16,05:53:23,12,10,1, 11.9,1,1, 3.273, 10548.284, 292.524, 52686.973 21/12/16,05:53:23,13,10,1, 11.9,1,1, 3.273, 10548.278, 292.528, 52686.954 21/12/16,05:53:23,14,10,1, 11.9,1,1, 3.273, 10548.267, 292.518, 52686.943 21/12/16,05:53:23,15,10,1, 11.9,1,1, 3.273, 10548.238, 292.496, 52686.947 21/12/16,05:53:23,16,10,1, 11.9,1,1, 3.273, 10548.251, 292.495, 52686.960 21/12/16,05:53:23,17,10,1, 11.9,1,1, 3.273, 10548.254, 292.491, 52686.995 21/12/16,05:53:23,18,10,1, 11.9,1,1, 3.273, 10548.220, 292.472, 52686.938 21/12/16,05:53:23,19,10,1, 11.9,1,1, 3.273, 10548.235, 292.501, 52686.976 21/12/16,05:53:24,00,11,1, 11.9,1,1, 3.275, 10548.230, 292.501, 52686.976 21/12/16,05:53:24,01,11,1, 11.9,1,1, 3.275, 10548.203, 292.484, 52686.934 21/12/16,05:53:24,02,11,1, 11.9,1,1, 3.275, 10548.196, 292.472, 52686.969 21/12/16,05:53:24,03,11,1, 11.9,1,1, 3.275, 10548.163, 292.462, 52686.963 21/12/16,05:53:24,04,11,1, 11.9,1,1, 3.275, 10548.183, 292.480, 52686.958 21/12/16,05:53:24,05,11,1, 11.9,1,1, 3.275, 10548.195, 292.454, 52686.991 21/12/16,05:53:24,06,11,1, 11.9,1,1, 3.275, 10548.150, 292.433, 52686.989 21/12/16,05:53:24,07,11,1, 11.9,1,1, 3.275, 10548.172, 292.452, 52686.997 21/12/16,05:53:24,08,11,1, 11.9,1,1, 3.275, 10548.143, 292.449, 52686.986 21/12/16,05:53:24,09,11,1, 11.9,1,1, 3.275, 10548.157, 292.416, 52686.983 21/12/16,05:53:24,10,11,1, 11.9,1,1, 3.275, 10548.154, 292.406, 52687.017 21/12/16,05:53:24,11,11,1, 11.9,1,1, 3.275, 10548.129, 292.407, 52686.998 21/12/16,05:53:24,12,11,1, 11.9,1,1, 3.275, 10548.143, 292.401, 52687.015 21/12/16,05:53:24,13,11,1, 11.9,1,1, 3.275, 10548.137, 292.388, 52686.982 21/12/16,05:53:24,14,11,1, 11.9,1,1, 3.275, 10548.118, 292.381, 52686.974 21/12/16,05:53:24,15,11,1, 11.9,1,1, 3.275, 10548.113, 292.359, 52686.988 21/12/16,05:53:24,16,11,1, 11.9,1,1, 3.275, 10548.101, 292.365, 52687.031 21/12/16,05:53:24,17,11,1, 11.9,1,1, 3.275, 10548.129, 292.361, 52687.211 21/12/16,05:53:24,18,11,1, 11.9,1,1, 3.275, 10548.101, 292.350, 52686.898 21/12/16,05:53:24,19,11,1, 11.9,1,1, 3.275, 10548.115, 292.369, 52687.014 21/12/16,05:53:25,00,10,1, 11.9,1,1, 3.276, 10548.114, 292.369, 52687.014 21/12/16,05:53:25,01,10,1, 11.9,1,1, 3.276, 10548.106, 292.329, 52687.049 21/12/16,05:53:25,02,10,1, 11.9,1,1, 3.276, 10548.108, 292.319, 52687.050 21/12/16,05:53:25,03,10,1, 11.9,1,1, 3.276, 10548.070, 292.335, 52686.981 21/12/16,05:53:25,04,10,1, 11.9,1,1, 3.276, 10548.065, 292.304, 52687.065 21/12/16,05:53:25,05,10,1, 11.9,1,1, 3.276, 10548.061, 292.303, 52687.018 21/12/16,05:53:25,06,10,1, 11.9,1,1, 3.276, 10548.077, 292.316, 52687.038 21/12/16,05:53:25,07,10,1, 11.9,1,1, 3.276, 10548.054, 292.301, 52687.071 21/12/16,05:53:25,08,10,1, 11.9,1,1, 3.276, 10548.085, 292.303, 52687.075 21/12/16,05:53:25,09,10,1, 11.9,1,1, 3.276, 10548.046, 292.276, 52687.040 21/12/16,05:53:25,10,10,1, 11.9,1,1, 3.276, 10548.058, 292.289, 52687.052 21/12/16,05:53:25,11,10,1, 11.9,1,1, 3.276, 10548.060, 292.243, 52687.013 21/12/16,05:53:25,12,10,1, 11.9,1,1, 3.276, 10548.045, 292.256, 52687.061 21/12/16,05:53:25,13,10,1, 11.9,1,1, 3.276, 10548.057, 292.248, 52687.032 21/12/16,05:53:25,14,10,1, 11.9,1,1, 3.276, 10548.040, 292.236, 52687.041 21/12/16,05:53:25,15,10,1, 11.9,1,1, 3.276, 10548.052, 292.225, 52687.066 21/12/16,05:53:25,16,10,1, 11.9,1,1, 3.276, 10548.041, 292.231, 52687.086 21/12/16,05:53:25,17,10,1, 11.9,1,1, 3.276, 10548.032, 292.217, 52687.068 21/12/16,05:53:25,18,10,1, 11.9,1,1, 3.276, 10548.024, 292.205, 52687.053 21/12/16,05:53:25,19,10,1, 11.9,1,1, 3.276, 10548.031, 292.205, 52687.102 21/12/16,05:53:26,00,11,1, 11.9,1,1, 3.273, 10548.030, 292.205, 52687.102 21/12/16,05:53:26,01,11,1, 11.9,1,1, 3.273, 10548.019, 292.170, 52687.081 21/12/16,05:53:26,02,11,1, 11.9,1,1, 3.273, 10548.008, 292.174, 52687.124 21/12/16,05:53:26,03,11,1, 11.9,1,1, 3.273, 10548.024, 292.157, 52687.052 21/12/16,05:53:26,04,11,1, 11.9,1,1, 3.273, 10548.013, 292.146, 52687.098 21/12/16,05:53:26,05,11,1, 11.9,1,1, 3.273, 10548.021, 292.159, 52687.088 21/12/16,05:53:26,06,11,1, 11.9,1,1, 3.273, 10547.998, 292.127, 52687.088 21/12/16,05:53:26,07,11,1, 11.9,1,1, 3.273, 10548.019, 292.120, 52687.059 21/12/16,05:53:26,08,11,1, 11.9,1,1, 3.273, 10547.996, 292.118, 52687.117 21/12/16,05:53:26,09,11,1, 11.9,1,1, 3.273, 10547.987, 292.112, 52687.092 21/12/16,05:53:26,10,11,1, 11.9,1,1, 3.273, 10547.990, 292.093, 52687.108 21/12/16,05:53:26,11,11,1, 11.9,1,1, 3.273, 10547.994, 292.068, 52687.098 21/12/16,05:53:26,12,11,1, 11.9,1,1, 3.273, 10548.010, 292.066, 52687.088 21/12/16,05:53:26,13,11,1, 11.9,1,1, 3.273, 10547.986, 292.062, 52687.100 21/12/16,05:53:26,14,11,1, 11.9,1,1, 3.273, 10547.988, 292.040, 52686.984 21/12/16,05:53:26,15,11,1, 11.9,1,1, 3.273, 10548.028, 292.032, 52687.104 21/12/16,05:53:26,16,11,1, 11.9,1,1, 3.273, 10548.013, 292.050, 52687.054 21/12/16,05:53:26,17,11,1, 11.9,1,1, 3.273, 10548.002, 292.026, 52687.069 21/12/16,05:53:26,18,11,1, 11.9,1,1, 3.273, 10547.997, 292.034, 52687.065 21/12/16,05:53:26,19,11,1, 11.9,1,1, 3.273, 10548.014, 291.993, 52687.052 21/12/16,05:53:27,00,11,1, 12.0,1,1, 3.276, 10548.013, 291.993, 52687.052 21/12/16,05:53:27,01,11,1, 12.0,1,1, 3.276, 10547.969, 292.000, 52687.106 21/12/16,05:53:27,02,11,1, 12.0,1,1, 3.276, 10547.974, 291.986, 52687.097 21/12/16,05:53:27,03,11,1, 12.0,1,1, 3.276, 10548.010, 291.979, 52687.117 21/12/16,05:53:27,04,11,1, 12.0,1,1, 3.276, 10547.994, 291.948, 52687.134 21/12/16,05:53:27,05,11,1, 12.0,1,1, 3.276, 10547.993, 291.955, 52687.122 21/12/16,05:53:27,06,11,1, 12.0,1,1, 3.276, 10548.010, 291.951, 52687.067 21/12/16,05:53:27,07,11,1, 12.0,1,1, 3.276, 10548.006, 291.921, 52687.134 21/12/16,05:53:27,08,11,1, 12.0,1,1, 3.276, 10548.025, 291.902, 52687.150 21/12/16,05:53:27,09,11,1, 12.0,1,1, 3.276, 10548.014, 291.920, 52687.141 21/12/16,05:53:27,10,11,1, 12.0,1,1, 3.276, 10548.024, 291.898, 52687.156 21/12/16,05:53:27,11,11,1, 12.0,1,1, 3.276, 10548.015, 291.876, 52687.140 21/12/16,05:53:27,12,11,1, 12.0,1,1, 3.276, 10548.020, 291.876, 52687.122 21/12/16,05:53:27,13,11,1, 12.0,1,1, 3.276, 10548.025, 291.848, 52687.133 21/12/16,05:53:27,14,11,1, 12.0,1,1, 3.276, 10548.041, 291.839, 52687.136 21/12/16,05:53:27,15,11,1, 12.0,1,1, 3.276, 10548.035, 291.839, 52687.165 21/12/16,05:53:27,16,11,1, 12.0,1,1, 3.276, 10548.043, 291.841, 52687.141 21/12/16,05:53:27,17,11,1, 12.0,1,1, 3.276, 10548.044, 291.827, 52687.164 21/12/16,05:53:27,18,11,1, 12.0,1,1, 3.276, 10548.057, 291.794, 52687.142 21/12/16,05:53:27,19,11,1, 12.0,1,1, 3.276, 10548.042, 291.821, 52687.198 21/12/16,05:53:28,00,10,1, 11.9,1,1, 3.274, 10548.038, 291.821, 52687.198 21/12/16,05:53:28,01,10,1, 11.9,1,1, 3.274, 10548.032, 291.779, 52687.143 21/12/16,05:53:28,02,10,1, 11.9,1,1, 3.274, 10548.046, 291.782, 52687.143 21/12/16,05:53:28,03,10,1, 11.9,1,1, 3.274, 10548.051, 291.781, 52687.146 21/12/16,05:53:28,04,10,1, 11.9,1,1, 3.274, 10548.076, 291.757, 52687.155 21/12/16,05:53:28,05,10,1, 11.9,1,1, 3.274, 10548.058, 291.739, 52687.207 21/12/16,05:53:28,06,10,1, 11.9,1,1, 3.274, 10548.059, 291.735, 52687.162 21/12/16,05:53:28,07,10,1, 11.9,1,1, 3.274, 10548.034, 291.710, 52687.141 21/12/16,05:53:28,08,10,1, 11.9,1,1, 3.274, 10548.085, 291.687, 52687.151 21/12/16,05:53:28,09,10,1, 11.9,1,1, 3.274, 10548.080, 291.703, 52687.147 21/12/16,05:53:28,10,10,1, 11.9,1,1, 3.274, 10548.071, 291.676, 52687.152 21/12/16,05:53:28,11,10,1, 11.9,1,1, 3.274, 10548.102, 291.662, 52687.166 21/12/16,05:53:28,12,10,1, 11.9,1,1, 3.274, 10548.109, 291.649, 52687.169 21/12/16,05:53:28,13,10,1, 11.9,1,1, 3.274, 10548.101, 291.632, 52687.208 21/12/16,05:53:28,14,10,1, 11.9,1,1, 3.274, 10548.103, 291.624, 52687.173 21/12/16,05:53:28,15,10,1, 11.9,1,1, 3.274, 10548.101, 291.619, 52687.219 21/12/16,05:53:28,16,10,1, 11.9,1,1, 3.274, 10548.104, 291.593, 52687.203 21/12/16,05:53:28,17,10,1, 11.9,1,1, 3.274, 10548.135, 291.585, 52687.207 21/12/16,05:53:28,18,10,1, 11.9,1,1, 3.274, 10548.111, 291.572, 52687.162 21/12/16,05:53:28,19,10,1, 11.9,1,1, 3.274, 10548.087, 291.573, 52687.193 21/12/16,05:53:29,00,10,1, 11.9,1,1, 3.276, 10548.080, 291.573, 52687.193 21/12/16,05:53:29,01,10,1, 11.9,1,1, 3.276, 10548.133, 291.518, 52687.197 21/12/16,05:53:29,02,10,1, 11.9,1,1, 3.276, 10548.130, 291.511, 52687.207 21/12/16,05:53:29,03,10,1, 11.9,1,1, 3.276, 10548.180, 291.505, 52687.078 21/12/16,05:53:29,04,10,1, 11.9,1,1, 3.276, 10548.150, 291.504, 52687.234 21/12/16,05:53:29,05,10,1, 11.9,1,1, 3.276, 10548.151, 291.512, 52687.232 21/12/16,05:53:29,06,10,1, 11.9,1,1, 3.276, 10548.132, 291.499, 52687.219 21/12/16,05:53:29,07,10,1, 11.9,1,1, 3.276, 10548.137, 291.474, 52687.276 21/12/16,05:53:29,08,10,1, 11.9,1,1, 3.276, 10548.139, 291.471, 52687.214 21/12/16,05:53:29,09,10,1, 11.9,1,1, 3.276, 10548.219, 291.438, 52687.152 21/12/16,05:53:29,10,10,1, 11.9,1,1, 3.276, 10548.181, 291.405, 52686.974 21/12/16,05:53:29,11,10,1, 11.9,1,1, 3.276, 10548.109, 291.451, 52687.447 21/12/16,05:53:29,12,10,1, 11.9,1,1, 3.276, 10548.168, 291.450, 52687.320 21/12/16,05:53:29,13,10,1, 11.9,1,1, 3.276, 10548.188, 291.428, 52687.260 21/12/16,05:53:29,14,10,1, 11.9,1,1, 3.276, 10548.169, 291.406, 52687.233 21/12/16,05:53:29,15,10,1, 11.9,1,1, 3.276, 10548.167, 291.388, 52687.242 21/12/16,05:53:29,16,10,1, 11.9,1,1, 3.276, 10548.196, 291.379, 52687.246 21/12/16,05:53:29,17,10,1, 11.9,1,1, 3.276, 10548.171, 291.368, 52687.248 21/12/16,05:53:29,18,10,1, 11.9,1,1, 3.276, 10548.184, 291.372, 52687.242 21/12/16,05:53:29,19,10,1, 11.9,1,1, 3.276, 10548.192, 291.371, 52687.347 21/12/16,05:53:30,00,10,1, 11.9,1,1, 3.277, 10548.189, 291.371, 52687.347 21/12/16,05:53:30,01,10,1, 11.9,1,1, 3.277, 10548.186, 291.327, 52687.292 21/12/16,05:53:30,02,10,1, 11.9,1,1, 3.277, 10548.194, 291.300, 52687.281 21/12/16,05:53:30,03,10,1, 11.9,1,1, 3.277, 10548.190, 291.298, 52687.324 21/12/16,05:53:30,04,10,1, 11.9,1,1, 3.277, 10548.200, 291.286, 52687.262 21/12/16,05:53:30,05,10,1, 11.9,1,1, 3.277, 10548.200, 291.263, 52687.299 21/12/16,05:53:30,06,10,1, 11.9,1,1, 3.277, 10548.214, 291.260, 52687.308 21/12/16,05:53:30,07,10,1, 11.9,1,1, 3.277, 10548.227, 291.265, 52687.297 21/12/16,05:53:30,08,10,1, 11.9,1,1, 3.277, 10548.194, 291.255, 52687.303 21/12/16,05:53:30,09,10,1, 11.9,1,1, 3.277, 10548.229, 291.229, 52687.345 21/12/16,05:53:30,10,10,1, 11.9,1,1, 3.277, 10548.232, 291.216, 52687.331 21/12/16,05:53:30,11,10,1, 11.9,1,1, 3.277, 10548.206, 291.226, 52687.354 21/12/16,05:53:30,12,10,1, 11.9,1,1, 3.277, 10548.247, 291.200, 52687.340 21/12/16,05:53:30,13,10,1, 11.9,1,1, 3.277, 10548.233, 291.212, 52687.300 21/12/16,05:53:30,14,10,1, 11.9,1,1, 3.277, 10548.221, 291.199, 52687.325 21/12/16,05:53:30,15,10,1, 11.9,1,1, 3.277, 10548.244, 291.171, 52687.319 21/12/16,05:53:30,16,10,1, 11.9,1,1, 3.277, 10548.207, 291.170, 52687.322 21/12/16,05:53:30,17,10,1, 11.9,1,1, 3.277, 10548.225, 291.155, 52687.310 21/12/16,05:53:30,18,10,1, 11.9,1,1, 3.277, 10548.245, 291.152, 52687.333 21/12/16,05:53:30,19,10,1, 11.9,1,1, 3.277, 10548.240, 291.158, 52687.332 21/12/16,05:53:31,00,10,1, 11.9,1,1, 3.279, 10548.239, 291.158, 52687.332 21/12/16,05:53:31,01,10,1, 11.9,1,1, 3.279, 10548.256, 291.116, 52687.346 21/12/16,05:53:31,02,10,1, 11.9,1,1, 3.279, 10548.242, 291.128, 52687.343 21/12/16,05:53:31,03,10,1, 11.9,1,1, 3.279, 10548.232, 291.109, 52687.334 21/12/16,05:53:31,04,10,1, 11.9,1,1, 3.279, 10548.243, 291.122, 52687.348 21/12/16,05:53:31,05,10,1, 11.9,1,1, 3.279, 10548.220, 291.110, 52687.357 21/12/16,05:53:31,06,10,1, 11.9,1,1, 3.279, 10548.239, 291.101, 52687.317 21/12/16,05:53:31,07,10,1, 11.9,1,1, 3.279, 10548.236, 291.068, 52687.373 21/12/16,05:53:31,08,10,1, 11.9,1,1, 3.279, 10548.248, 291.066, 52687.336 21/12/16,05:53:31,09,10,1, 11.9,1,1, 3.279, 10548.261, 291.077, 52687.336 21/12/16,05:53:31,10,10,1, 11.9,1,1, 3.279, 10548.242, 291.058, 52687.347 21/12/16,05:53:31,11,10,1, 11.9,1,1, 3.279, 10548.255, 291.059, 52687.337 21/12/16,05:53:31,12,10,1, 11.9,1,1, 3.279, 10548.276, 291.044, 52687.364 21/12/16,05:53:31,13,10,1, 11.9,1,1, 3.279, 10548.259, 291.031, 52687.349 21/12/16,05:53:31,14,10,1, 11.9,1,1, 3.279, 10548.222, 291.025, 52687.319 21/12/16,05:53:31,15,10,1, 11.9,1,1, 3.279, 10548.331, 290.998, 52687.327 21/12/16,05:53:31,16,10,1, 11.9,1,1, 3.279, 10548.242, 291.001, 52687.333 21/12/16,05:53:31,17,10,1, 11.9,1,1, 3.279, 10548.266, 291.034, 52687.401 21/12/16,05:53:31,18,10,1, 11.9,1,1, 3.279, 10548.281, 291.013, 52687.362 21/12/16,05:53:31,19,10,1, 11.9,1,1, 3.279, 10548.282, 290.996, 52687.398 21/12/16,05:53:32,00,10,1, 11.8,1,1, 3.273, 10548.280, 290.996, 52687.398 21/12/16,05:53:32,01,10,1, 11.8,1,1, 3.273, 10548.250, 290.976, 52687.405 21/12/16,05:53:32,02,10,1, 11.8,1,1, 3.273, 10548.316, 290.964, 52687.510 21/12/16,05:53:32,03,10,1, 11.8,1,1, 3.273, 10548.235, 290.968, 52687.391 21/12/16,05:53:32,04,10,1, 11.8,1,1, 3.273, 10548.270, 290.938, 52687.443 21/12/16,05:53:32,05,10,1, 11.8,1,1, 3.273, 10548.300, 290.930, 52687.418 21/12/16,05:53:32,06,10,1, 11.8,1,1, 3.273, 10548.281, 290.923, 52687.433 21/12/16,05:53:32,07,10,1, 11.8,1,1, 3.273, 10548.287, 290.920, 52687.400 21/12/16,05:53:32,08,10,1, 11.8,1,1, 3.273, 10548.286, 290.914, 52687.370 21/12/16,05:53:32,09,10,1, 11.8,1,1, 3.273, 10548.283, 290.892, 52687.436 21/12/16,05:53:32,10,10,1, 11.8,1,1, 3.273, 10548.302, 290.906, 52687.447 21/12/16,05:53:32,11,10,1, 11.8,1,1, 3.273, 10548.303, 290.902, 52687.395 21/12/16,05:53:32,12,10,1, 11.8,1,1, 3.273, 10548.285, 290.869, 52687.416 21/12/16,05:53:32,13,10,1, 11.8,1,1, 3.273, 10548.277, 290.885, 52687.458 21/12/16,05:53:32,14,10,1, 11.8,1,1, 3.273, 10548.285, 290.867, 52687.441 21/12/16,05:53:32,15,10,1, 11.8,1,1, 3.273, 10548.294, 290.859, 52687.413 21/12/16,05:53:32,16,10,1, 11.8,1,1, 3.273, 10548.283, 290.845, 52687.461 21/12/16,05:53:32,17,10,1, 11.8,1,1, 3.273, 10548.310, 290.831, 52687.429 21/12/16,05:53:32,18,10,1, 11.8,1,1, 3.273, 10548.310, 290.841, 52687.488 21/12/16,05:53:32,19,10,1, 11.8,1,1, 3.273, 10548.297, 290.846, 52687.477 21/12/16,05:53:33,00,11,1, 11.9,1,1, 3.275, 10548.297, 290.846, 52687.477 21/12/16,05:53:33,01,11,1, 11.9,1,1, 3.275, 10548.325, 290.809, 52687.479 21/12/16,05:53:33,02,11,1, 11.9,1,1, 3.275, 10548.296, 290.804, 52687.457 21/12/16,05:53:33,03,11,1, 11.9,1,1, 3.275, 10548.301, 290.800, 52687.469 21/12/16,05:53:33,04,11,1, 11.9,1,1, 3.275, 10548.308, 290.802, 52687.465 21/12/16,05:53:33,05,11,1, 11.9,1,1, 3.275, 10548.293, 290.788, 52687.483 21/12/16,05:53:33,06,11,1, 11.9,1,1, 3.275, 10548.290, 290.769, 52687.424 21/12/16,05:53:33,07,11,1, 11.9,1,1, 3.275, 10548.280, 290.767, 52687.512 21/12/16,05:53:33,08,11,1, 11.9,1,1, 3.275, 10548.293, 290.754, 52687.516 21/12/16,05:53:33,09,11,1, 11.9,1,1, 3.275, 10548.279, 290.767, 52687.478 21/12/16,05:53:33,10,11,1, 11.9,1,1, 3.275, 10548.298, 290.758, 52687.518 21/12/16,05:53:33,11,11,1, 11.9,1,1, 3.275, 10548.304, 290.771, 52687.518 21/12/16,05:53:33,12,11,1, 11.9,1,1, 3.275, 10548.290, 290.734, 52687.478 21/12/16,05:53:33,13,11,1, 11.9,1,1, 3.275, 10548.276, 290.743, 52687.517 21/12/16,05:53:33,14,11,1, 11.9,1,1, 3.275, 10548.290, 290.748, 52687.531 21/12/16,05:53:33,15,11,1, 11.9,1,1, 3.275, 10548.285, 290.707, 52687.505 21/12/16,05:53:33,16,11,1, 11.9,1,1, 3.275, 10548.285, 290.732, 52687.551 21/12/16,05:53:33,17,11,1, 11.9,1,1, 3.275, 10548.267, 290.715, 52687.538 21/12/16,05:53:33,18,11,1, 11.9,1,1, 3.275, 10548.277, 290.718, 52687.677 21/12/16,05:53:33,19,11,1, 11.9,1,1, 3.275, 10548.289, 290.730, 52687.517 21/12/16,05:53:34,00,11,1, 11.9,1,1, 3.277, 10548.289, 290.730, 52687.517 21/12/16,05:53:34,01,11,1, 11.9,1,1, 3.277, 10548.275, 290.725, 52687.504 21/12/16,05:53:34,02,11,1, 11.9,1,1, 3.277, 10548.252, 290.730, 52687.523 21/12/16,05:53:34,03,11,1, 11.9,1,1, 3.277, 10548.282, 290.706, 52687.567 21/12/16,05:53:34,04,11,1, 11.9,1,1, 3.277, 10548.268, 290.714, 52687.590 21/12/16,05:53:34,05,11,1, 11.9,1,1, 3.277, 10548.268, 290.714, 52687.592 21/12/16,05:53:34,06,11,1, 11.9,1,1, 3.277, 10548.257, 290.695, 52687.579 21/12/16,05:53:34,07,11,1, 11.9,1,1, 3.277, 10548.265, 290.703, 52687.606 21/12/16,05:53:34,08,11,1, 11.9,1,1, 3.277, 10548.227, 290.697, 52687.605 21/12/16,05:53:34,09,11,1, 11.9,1,1, 3.277, 10548.261, 290.678, 52687.625 21/12/16,05:53:34,10,11,1, 11.9,1,1, 3.277, 10548.224, 290.703, 52687.589 21/12/16,05:53:34,11,11,1, 11.9,1,1, 3.277, 10548.205, 290.676, 52687.621 21/12/16,05:53:34,12,11,1, 11.9,1,1, 3.277, 10548.216, 290.664, 52687.620 21/12/16,05:53:34,13,11,1, 11.9,1,1, 3.277, 10548.242, 290.673, 52687.649 21/12/16,05:53:34,14,11,1, 11.9,1,1, 3.277, 10548.210, 290.687, 52687.777 21/12/16,05:53:34,15,11,1, 11.9,1,1, 3.277, 10548.219, 290.669, 52687.628 21/12/16,05:53:34,16,11,1, 11.9,1,1, 3.277, 10548.216, 290.662, 52687.631 21/12/16,05:53:34,17,11,1, 11.9,1,1, 3.277, 10548.204, 290.656, 52687.665 21/12/16,05:53:34,18,11,1, 11.9,1,1, 3.277, 10548.196, 290.674, 52687.611 21/12/16,05:53:34,19,11,1, 11.9,1,1, 3.277, 10548.196, 290.664, 52687.686 21/12/16,05:53:35,00,11,1, 11.9,1,1, 3.276, 10548.189, 290.664, 52687.686 21/12/16,05:53:35,01,11,1, 11.9,1,1, 3.276, 10548.181, 290.641, 52687.640 21/12/16,05:53:35,02,11,1, 11.9,1,1, 3.276, 10548.179, 290.660, 52687.683 21/12/16,05:53:35,03,11,1, 11.9,1,1, 3.276, 10548.170, 290.656, 52687.686 21/12/16,05:53:35,04,11,1, 11.9,1,1, 3.276, 10548.183, 290.649, 52687.659 21/12/16,05:53:35,05,11,1, 11.9,1,1, 3.276, 10548.171, 290.652, 52687.707 21/12/16,05:53:35,06,11,1, 11.9,1,1, 3.276, 10548.200, 290.642, 52687.702 21/12/16,05:53:35,07,11,1, 11.9,1,1, 3.276, 10548.177, 290.625, 52687.710 21/12/16,05:53:35,08,11,1, 11.9,1,1, 3.276, 10548.188, 290.641, 52687.678 21/12/16,05:53:35,09,11,1, 11.9,1,1, 3.276, 10548.157, 290.655, 52687.707 21/12/16,05:53:35,10,11,1, 11.9,1,1, 3.276, 10548.181, 290.646, 52687.677 21/12/16,05:53:35,11,11,1, 11.9,1,1, 3.276, 10548.132, 290.658, 52687.737 21/12/16,05:53:35,12,11,1, 11.9,1,1, 3.276, 10548.147, 290.644, 52687.703 21/12/16,05:53:35,13,11,1, 11.9,1,1, 3.276, 10548.138, 290.630, 52687.723 21/12/16,05:53:35,14,11,1, 11.9,1,1, 3.276, 10548.138, 290.644, 52687.740 21/12/16,05:53:35,15,11,1, 11.9,1,1, 3.276, 10548.122, 290.662, 52687.770 21/12/16,05:53:35,16,11,1, 11.9,1,1, 3.276, 10548.124, 290.657, 52687.777 21/12/16,05:53:35,17,11,1, 11.9,1,1, 3.276, 10548.116, 290.656, 52687.769 21/12/16,05:53:35,18,11,1, 11.9,1,1, 3.276, 10548.087, 290.663, 52687.771 21/12/16,05:53:35,19,11,1, 11.9,1,1, 3.276, 10548.115, 290.668, 52687.750 21/12/16,05:53:36,00,11,1, 12.0,1,1, 3.276, 10548.114, 290.668, 52687.750 21/12/16,05:53:36,01,11,1, 12.0,1,1, 3.276, 10548.107, 290.635, 52687.785 21/12/16,05:53:36,02,11,1, 12.0,1,1, 3.276, 10548.086, 290.628, 52687.779 21/12/16,05:53:36,03,11,1, 12.0,1,1, 3.276, 10548.071, 290.678, 52687.782 21/12/16,05:53:36,04,11,1, 12.0,1,1, 3.276, 10548.100, 290.659, 52687.811 21/12/16,05:53:36,05,11,1, 12.0,1,1, 3.276, 10548.082, 290.627, 52687.804 21/12/16,05:53:36,06,11,1, 12.0,1,1, 3.276, 10548.111, 290.642, 52687.815 21/12/16,05:53:36,07,11,1, 12.0,1,1, 3.276, 10548.094, 290.670, 52687.804 21/12/16,05:53:36,08,11,1, 12.0,1,1, 3.276, 10548.078, 290.642, 52687.829 21/12/16,05:53:36,09,11,1, 12.0,1,1, 3.276, 10548.048, 290.662, 52687.839 21/12/16,05:53:36,10,11,1, 12.0,1,1, 3.276, 10548.049, 290.625, 52687.854 21/12/16,05:53:36,11,11,1, 12.0,1,1, 3.276, 10548.038, 290.653, 52687.884 21/12/16,05:53:36,12,11,1, 12.0,1,1, 3.276, 10548.044, 290.664, 52687.872 21/12/16,05:53:36,13,11,1, 12.0,1,1, 3.276, 10548.049, 290.645, 52687.905 21/12/16,05:53:36,14,11,1, 12.0,1,1, 3.276, 10548.036, 290.667, 52687.907 21/12/16,05:53:36,15,11,1, 12.0,1,1, 3.276, 10548.037, 290.637, 52687.903 21/12/16,05:53:36,16,11,1, 12.0,1,1, 3.276, 10548.024, 290.660, 52687.863 21/12/16,05:53:36,17,11,1, 12.0,1,1, 3.276, 10548.001, 290.661, 52687.880 21/12/16,05:53:36,18,11,1, 12.0,1,1, 3.276, 10548.029, 290.686, 52687.931 21/12/16,05:53:36,19,11,1, 12.0,1,1, 3.276, 10547.998, 290.688, 52687.930 21/12/16,05:53:37,00,11,1, 11.9,1,1, 3.276, 10547.997, 290.688, 52687.930 21/12/16,05:53:37,01,11,1, 11.9,1,1, 3.276, 10548.028, 290.653, 52687.664 21/12/16,05:53:37,02,11,1, 11.9,1,1, 3.276, 10548.000, 290.669, 52687.855 21/12/16,05:53:37,03,11,1, 11.9,1,1, 3.276, 10547.958, 290.646, 52687.889 21/12/16,05:53:37,04,11,1, 11.9,1,1, 3.276, 10547.973, 290.681, 52687.930 21/12/16,05:53:37,05,11,1, 11.9,1,1, 3.276, 10547.986, 290.690, 52687.968 21/12/16,05:53:37,06,11,1, 11.9,1,1, 3.276, 10547.968, 290.663, 52687.929 21/12/16,05:53:37,07,11,1, 11.9,1,1, 3.276, 10547.939, 290.687, 52687.993 21/12/16,05:53:37,08,11,1, 11.9,1,1, 3.276, 10547.940, 290.676, 52687.968 21/12/16,05:53:37,09,11,1, 11.9,1,1, 3.276, 10547.933, 290.669, 52687.960 21/12/16,05:53:37,10,11,1, 11.9,1,1, 3.276, 10547.920, 290.709, 52687.987 21/12/16,05:53:37,11,11,1, 11.9,1,1, 3.276, 10547.902, 290.677, 52687.983 21/12/16,05:53:37,12,11,1, 11.9,1,1, 3.276, 10547.897, 290.694, 52687.961 21/12/16,05:53:37,13,11,1, 11.9,1,1, 3.276, 10547.894, 290.686, 52687.990 21/12/16,05:53:37,14,11,1, 11.9,1,1, 3.276, 10547.881, 290.673, 52687.995 21/12/16,05:53:37,15,11,1, 11.9,1,1, 3.276, 10547.881, 290.695, 52688.005 21/12/16,05:53:37,16,11,1, 11.9,1,1, 3.276, 10547.864, 290.700, 52688.046 21/12/16,05:53:37,17,11,1, 11.9,1,1, 3.276, 10547.834, 290.692, 52688.017 21/12/16,05:53:37,18,11,1, 11.9,1,1, 3.276, 10547.849, 290.695, 52688.039 21/12/16,05:53:37,19,11,1, 11.9,1,1, 3.276, 10547.840, 290.677, 52688.058 21/12/16,05:53:38,00,11,1, 11.8,1,1, 3.277, 10547.838, 290.677, 52688.058 21/12/16,05:53:38,01,11,1, 11.8,1,1, 3.277, 10547.865, 290.692, 52688.082 21/12/16,05:53:38,02,11,1, 11.8,1,1, 3.277, 10547.841, 290.707, 52688.080 21/12/16,05:53:38,03,11,1, 11.8,1,1, 3.277, 10547.814, 290.691, 52688.079 21/12/16,05:53:38,04,11,1, 11.8,1,1, 3.277, 10547.820, 290.726, 52688.101 21/12/16,05:53:38,05,11,1, 11.8,1,1, 3.277, 10547.783, 290.715, 52688.008 21/12/16,05:53:38,06,11,1, 11.8,1,1, 3.277, 10547.816, 290.699, 52688.087 21/12/16,05:53:38,07,11,1, 11.8,1,1, 3.277, 10547.817, 290.699, 52688.088 21/12/16,05:53:38,08,11,1, 11.8,1,1, 3.277, 10547.796, 290.700, 52688.099 21/12/16,05:53:38,09,11,1, 11.8,1,1, 3.277, 10547.767, 290.696, 52688.091 21/12/16,05:53:38,10,11,1, 11.8,1,1, 3.277, 10547.766, 290.682, 52688.107 21/12/16,05:53:38,11,11,1, 11.8,1,1, 3.277, 10547.761, 290.726, 52688.107 21/12/16,05:53:38,12,11,1, 11.8,1,1, 3.277, 10547.739, 290.700, 52688.143 21/12/16,05:53:38,13,11,1, 11.8,1,1, 3.277, 10547.728, 290.699, 52688.173 21/12/16,05:53:38,14,11,1, 11.8,1,1, 3.277, 10547.722, 290.713, 52688.190 21/12/16,05:53:38,15,11,1, 11.8,1,1, 3.277, 10547.730, 290.697, 52688.171 21/12/16,05:53:38,16,11,1, 11.8,1,1, 3.277, 10547.706, 290.720, 52688.180 21/12/16,05:53:38,17,11,1, 11.8,1,1, 3.277, 10547.725, 290.728, 52688.176 21/12/16,05:53:38,18,11,1, 11.8,1,1, 3.277, 10547.706, 290.733, 52688.160 21/12/16,05:53:38,19,11,1, 11.8,1,1, 3.277, 10547.674, 290.728, 52688.190 21/12/16,05:53:39,00,11,1, 11.9,1,1, 3.276, 10547.671, 290.728, 52688.190 21/12/16,05:53:39,01,11,1, 11.9,1,1, 3.276, 10547.674, 290.763, 52688.209 21/12/16,05:53:39,02,11,1, 11.9,1,1, 3.276, 10547.662, 290.728, 52688.208 21/12/16,05:53:39,03,11,1, 11.9,1,1, 3.276, 10547.635, 290.717, 52688.238 21/12/16,05:53:39,04,11,1, 11.9,1,1, 3.276, 10547.640, 290.757, 52688.243 21/12/16,05:53:39,05,11,1, 11.9,1,1, 3.276, 10547.620, 290.728, 52688.267 21/12/16,05:53:39,06,11,1, 11.9,1,1, 3.276, 10547.615, 290.747, 52688.230 21/12/16,05:53:39,07,11,1, 11.9,1,1, 3.276, 10547.620, 290.735, 52688.269 21/12/16,05:53:39,08,11,1, 11.9,1,1, 3.276, 10547.586, 290.734, 52688.251 21/12/16,05:53:39,09,11,1, 11.9,1,1, 3.276, 10547.591, 290.745, 52688.271 21/12/16,05:53:39,10,11,1, 11.9,1,1, 3.276, 10547.580, 290.738, 52688.259 21/12/16,05:53:39,11,11,1, 11.9,1,1, 3.276, 10547.579, 290.734, 52688.306 21/12/16,05:53:39,12,11,1, 11.9,1,1, 3.276, 10547.570, 290.754, 52688.281 21/12/16,05:53:39,13,11,1, 11.9,1,1, 3.276, 10547.553, 290.752, 52688.288 21/12/16,05:53:39,14,11,1, 11.9,1,1, 3.276, 10547.556, 290.764, 52688.303 21/12/16,05:53:39,15,11,1, 11.9,1,1, 3.276, 10547.536, 290.758, 52688.346 21/12/16,05:53:39,16,11,1, 11.9,1,1, 3.276, 10547.525, 290.742, 52688.319 21/12/16,05:53:39,17,11,1, 11.9,1,1, 3.276, 10547.518, 290.758, 52688.324 21/12/16,05:53:39,18,11,1, 11.9,1,1, 3.276, 10547.523, 290.751, 52688.368 21/12/16,05:53:39,19,11,1, 11.9,1,1, 3.276, 10547.532, 290.738, 52688.353 21/12/16,05:53:40,00,11,1, 11.9,1,1, 3.280, 10547.529, 290.738, 52688.353 21/12/16,05:53:40,01,11,1, 11.9,1,1, 3.280, 10547.485, 290.762, 52688.366 21/12/16,05:53:40,02,11,1, 11.9,1,1, 3.280, 10547.487, 290.748, 52688.345 21/12/16,05:53:40,03,11,1, 11.9,1,1, 3.280, 10547.471, 290.773, 52688.355 21/12/16,05:53:40,04,11,1, 11.9,1,1, 3.280, 10547.464, 290.768, 52688.368 21/12/16,05:53:40,05,11,1, 11.9,1,1, 3.280, 10547.462, 290.774, 52688.372 21/12/16,05:53:40,06,11,1, 11.9,1,1, 3.280, 10547.446, 290.752, 52688.412 21/12/16,05:53:40,07,11,1, 11.9,1,1, 3.280, 10547.436, 290.760, 52688.400 21/12/16,05:53:40,08,11,1, 11.9,1,1, 3.280, 10547.426, 290.777, 52688.416 21/12/16,05:53:40,09,11,1, 11.9,1,1, 3.280, 10547.404, 290.758, 52688.413 21/12/16,05:53:40,10,11,1, 11.9,1,1, 3.280, 10547.405, 290.749, 52688.399 21/12/16,05:53:40,11,11,1, 11.9,1,1, 3.280, 10547.369, 290.771, 52688.414 21/12/16,05:53:40,12,11,1, 11.9,1,1, 3.280, 10547.371, 290.752, 52688.428 21/12/16,05:53:40,13,11,1, 11.9,1,1, 3.280, 10547.378, 290.755, 52688.429 21/12/16,05:53:40,14,11,1, 11.9,1,1, 3.280, 10547.348, 290.774, 52688.459 21/12/16,05:53:40,15,11,1, 11.9,1,1, 3.280, 10547.344, 290.792, 52688.469 21/12/16,05:53:40,16,11,1, 11.9,1,1, 3.280, 10547.365, 290.786, 52688.463 21/12/16,05:53:40,17,11,1, 11.9,1,1, 3.280, 10547.333, 290.764, 52688.436 21/12/16,05:53:40,18,11,1, 11.9,1,1, 3.280, 10547.323, 290.789, 52688.475 21/12/16,05:53:40,19,11,1, 11.9,1,1, 3.280, 10547.315, 290.778, 52688.503 21/12/16,05:53:41,00,10,1, 11.9,1,1, 3.276, 10547.312, 290.778, 52688.503 21/12/16,05:53:41,01,10,1, 11.9,1,1, 3.276, 10547.298, 290.794, 52688.494 21/12/16,05:53:41,02,10,1, 11.9,1,1, 3.276, 10547.288, 290.781, 52688.493 21/12/16,05:53:41,03,10,1, 11.9,1,1, 3.276, 10547.253, 290.788, 52688.492 21/12/16,05:53:41,04,10,1, 11.9,1,1, 3.276, 10547.244, 290.812, 52688.469 21/12/16,05:53:41,05,10,1, 11.9,1,1, 3.276, 10547.235, 290.809, 52688.539 21/12/16,05:53:41,06,10,1, 11.9,1,1, 3.276, 10547.221, 290.825, 52688.500 21/12/16,05:53:41,07,10,1, 11.9,1,1, 3.276, 10547.208, 290.786, 52688.574 21/12/16,05:53:41,08,10,1, 11.9,1,1, 3.276, 10547.179, 290.817, 52688.510 21/12/16,05:53:41,09,10,1, 11.9,1,1, 3.276, 10547.184, 290.817, 52688.532 21/12/16,05:53:41,10,10,1, 11.9,1,1, 3.276, 10547.186, 290.817, 52688.547 21/12/16,05:53:41,11,10,1, 11.9,1,1, 3.276, 10547.172, 290.818, 52688.593 21/12/16,05:53:41,12,10,1, 11.9,1,1, 3.276, 10547.170, 290.823, 52688.571 21/12/16,05:53:41,13,10,1, 11.9,1,1, 3.276, 10547.159, 290.835, 52688.577 21/12/16,05:53:41,14,10,1, 11.9,1,1, 3.276, 10547.133, 290.834, 52688.533 21/12/16,05:53:41,15,10,1, 11.9,1,1, 3.276, 10547.203, 290.830, 52688.482 21/12/16,05:53:41,16,10,1, 11.9,1,1, 3.276, 10547.097, 290.854, 52688.801 21/12/16,05:53:41,17,10,1, 11.9,1,1, 3.276, 10547.097, 290.836, 52688.624 21/12/16,05:53:41,18,10,1, 11.9,1,1, 3.276, 10547.123, 290.795, 52688.572 21/12/16,05:53:41,19,10,1, 11.9,1,1, 3.276, 10547.101, 290.826, 52688.600 21/12/16,05:53:42,00,10,1, 11.8,1,1, 3.279, 10547.096, 290.826, 52688.600 21/12/16,05:53:42,01,10,1, 11.8,1,1, 3.279, 10547.086, 290.817, 52688.635 21/12/16,05:53:42,02,10,1, 11.8,1,1, 3.279, 10547.090, 290.829, 52688.626 21/12/16,05:53:42,03,10,1, 11.8,1,1, 3.279, 10547.052, 290.838, 52688.669 21/12/16,05:53:42,04,10,1, 11.8,1,1, 3.279, 10547.059, 290.850, 52688.654 21/12/16,05:53:42,05,10,1, 11.8,1,1, 3.279, 10547.029, 290.847, 52688.671 21/12/16,05:53:42,06,10,1, 11.8,1,1, 3.279, 10547.025, 290.865, 52688.653 21/12/16,05:53:42,07,10,1, 11.8,1,1, 3.279, 10547.023, 290.877, 52688.687 21/12/16,05:53:42,08,10,1, 11.8,1,1, 3.279, 10547.028, 290.856, 52688.699 21/12/16,05:53:42,09,10,1, 11.8,1,1, 3.279, 10546.992, 290.855, 52688.667 21/12/16,05:53:42,10,10,1, 11.8,1,1, 3.279, 10546.978, 290.875, 52688.720 21/12/16,05:53:42,11,10,1, 11.8,1,1, 3.279, 10546.965, 290.871, 52688.700 21/12/16,05:53:42,12,10,1, 11.8,1,1, 3.279, 10547.016, 290.855, 52688.652 21/12/16,05:53:42,13,10,1, 11.8,1,1, 3.279, 10546.971, 290.863, 52688.485 21/12/16,05:53:42,14,10,1, 11.8,1,1, 3.279, 10546.925, 290.874, 52688.786 21/12/16,05:53:42,15,10,1, 11.8,1,1, 3.279, 10546.921, 290.874, 52688.776 21/12/16,05:53:42,16,10,1, 11.8,1,1, 3.279, 10546.918, 290.862, 52688.748 21/12/16,05:53:42,17,10,1, 11.8,1,1, 3.279, 10546.892, 290.880, 52688.747 21/12/16,05:53:42,18,10,1, 11.8,1,1, 3.279, 10546.900, 290.868, 52688.770 21/12/16,05:53:42,19,10,1, 11.8,1,1, 3.279, 10546.892, 290.862, 52688.782 21/12/16,05:53:43,00,10,1, 11.9,1,1, 3.280, 10546.887, 290.862, 52688.782 21/12/16,05:53:43,01,10,1, 11.9,1,1, 3.280, 10546.844, 290.874, 52688.792 21/12/16,05:53:43,02,10,1, 11.9,1,1, 3.280, 10546.805, 290.889, 52688.788 21/12/16,05:53:43,03,10,1, 11.9,1,1, 3.280, 10546.834, 290.888, 52688.758 21/12/16,05:53:43,04,10,1, 11.9,1,1, 3.280, 10546.799, 290.893, 52688.782 21/12/16,05:53:43,05,10,1, 11.9,1,1, 3.280, 10546.801, 290.886, 52688.622 21/12/16,05:53:43,06,10,1, 11.9,1,1, 3.280, 10546.792, 290.904, 52688.938 21/12/16,05:53:43,07,10,1, 11.9,1,1, 3.280, 10546.788, 290.877, 52688.879 21/12/16,05:53:43,08,10,1, 11.9,1,1, 3.280, 10546.757, 290.893, 52688.882 21/12/16,05:53:43,09,10,1, 11.9,1,1, 3.280, 10546.740, 290.889, 52688.854 21/12/16,05:53:43,10,10,1, 11.9,1,1, 3.280, 10546.740, 290.894, 52688.818 21/12/16,05:53:43,11,10,1, 11.9,1,1, 3.280, 10546.733, 290.900, 52688.847 21/12/16,05:53:43,12,10,1, 11.9,1,1, 3.280, 10546.732, 290.892, 52688.842 21/12/16,05:53:43,13,10,1, 11.9,1,1, 3.280, 10546.703, 290.884, 52688.836 21/12/16,05:53:43,14,10,1, 11.9,1,1, 3.280, 10546.715, 290.886, 52688.893 21/12/16,05:53:43,15,10,1, 11.9,1,1, 3.280, 10546.686, 290.912, 52688.855 21/12/16,05:53:43,16,10,1, 11.9,1,1, 3.280, 10546.676, 290.914, 52688.893 21/12/16,05:53:43,17,10,1, 11.9,1,1, 3.280, 10546.651, 290.912, 52688.907 21/12/16,05:53:43,18,10,1, 11.9,1,1, 3.280, 10546.661, 290.915, 52688.898 21/12/16,05:53:43,19,10,1, 11.9,1,1, 3.280, 10546.623, 290.921, 52688.872 21/12/16,05:53:44,00,10,1, 11.9,1,1, 3.277, 10546.620, 290.921, 52688.872 21/12/16,05:53:44,01,10,1, 11.9,1,1, 3.277, 10546.637, 290.912, 52688.919 21/12/16,05:53:44,02,10,1, 11.9,1,1, 3.277, 10546.635, 290.928, 52688.927 21/12/16,05:53:44,03,10,1, 11.9,1,1, 3.277, 10546.624, 290.918, 52688.919 21/12/16,05:53:44,04,10,1, 11.9,1,1, 3.277, 10546.594, 290.913, 52688.925 21/12/16,05:53:44,05,10,1, 11.9,1,1, 3.277, 10546.595, 290.938, 52688.936 21/12/16,05:53:44,06,10,1, 11.9,1,1, 3.277, 10546.572, 290.914, 52688.943 21/12/16,05:53:44,07,10,1, 11.9,1,1, 3.277, 10546.569, 290.917, 52688.916 21/12/16,05:53:44,08,10,1, 11.9,1,1, 3.277, 10546.574, 290.937, 52688.920 21/12/16,05:53:44,09,10,1, 11.9,1,1, 3.277, 10546.564, 290.914, 52688.950 21/12/16,05:53:44,10,10,1, 11.9,1,1, 3.277, 10546.558, 290.950, 52689.217 21/12/16,05:53:44,11,10,1, 11.9,1,1, 3.277, 10546.560, 290.920, 52688.848 21/12/16,05:53:44,12,10,1, 11.9,1,1, 3.277, 10546.531, 290.932, 52688.921 21/12/16,05:53:44,13,10,1, 11.9,1,1, 3.277, 10546.543, 290.924, 52688.957 21/12/16,05:53:44,14,10,1, 11.9,1,1, 3.277, 10546.543, 290.911, 52688.960 21/12/16,05:53:44,15,10,1, 11.9,1,1, 3.277, 10546.528, 290.920, 52688.994 21/12/16,05:53:44,16,10,1, 11.9,1,1, 3.277, 10546.543, 290.922, 52688.986 21/12/16,05:53:44,17,10,1, 11.9,1,1, 3.277, 10546.504, 290.911, 52688.994 21/12/16,05:53:44,18,10,1, 11.9,1,1, 3.277, 10546.508, 290.917, 52689.009 21/12/16,05:53:44,19,10,1, 11.9,1,1, 3.277, 10546.486, 290.916, 52688.967 21/12/16,05:53:45,00,09,1, 11.9,1,1, 3.276, 10546.478, 290.916, 52688.967 21/12/16,05:53:45,01,09,1, 11.9,1,1, 3.276, 10546.492, 290.911, 52689.029 21/12/16,05:53:45,02,09,1, 11.9,1,1, 3.276, 10546.485, 290.907, 52689.035 21/12/16,05:53:45,03,09,1, 11.9,1,1, 3.276, 10546.468, 290.931, 52689.036 21/12/16,05:53:45,04,09,1, 11.9,1,1, 3.276, 10546.463, 290.933, 52689.054 21/12/16,05:53:45,05,09,1, 11.9,1,1, 3.276, 10546.463, 290.911, 52689.055 21/12/16,05:53:45,06,09,1, 11.9,1,1, 3.276, 10546.458, 290.911, 52689.015 21/12/16,05:53:45,07,09,1, 11.9,1,1, 3.276, 10546.442, 290.917, 52689.010 21/12/16,05:53:45,08,09,1, 11.9,1,1, 3.276, 10546.443, 290.929, 52689.074 21/12/16,05:53:45,09,09,1, 11.9,1,1, 3.276, 10546.447, 290.924, 52689.064 21/12/16,05:53:45,10,09,1, 11.9,1,1, 3.276, 10546.433, 290.918, 52689.048 21/12/16,05:53:45,11,09,1, 11.9,1,1, 3.276, 10546.413, 290.919, 52689.070 21/12/16,05:53:45,12,09,1, 11.9,1,1, 3.276, 10546.424, 290.915, 52689.070 21/12/16,05:53:45,13,09,1, 11.9,1,1, 3.276, 10546.403, 290.921, 52689.054 21/12/16,05:53:45,14,09,1, 11.9,1,1, 3.276, 10546.361, 290.951, 52689.295 21/12/16,05:53:45,15,09,1, 11.9,1,1, 3.276, 10546.351, 290.937, 52689.161 21/12/16,05:53:45,16,09,1, 11.9,1,1, 3.276, 10546.388, 290.925, 52689.161 21/12/16,05:53:45,17,09,1, 11.9,1,1, 3.276, 10546.393, 290.925, 52689.121 21/12/16,05:53:45,18,09,1, 11.9,1,1, 3.276, 10546.365, 290.948, 52689.111 21/12/16,05:53:45,19,09,1, 11.9,1,1, 3.276, 10546.370, 290.945, 52689.109 21/12/16,05:53:46,00,09,1, 11.9,1,1, 3.276, 10546.370, 290.945, 52689.109 21/12/16,05:53:46,01,09,1, 11.9,1,1, 3.276, 10546.340, 290.928, 52688.996 21/12/16,05:53:46,02,09,1, 11.9,1,1, 3.276, 10546.309, 290.926, 52689.063 21/12/16,05:53:46,03,09,1, 11.9,1,1, 3.276, 10546.325, 290.941, 52689.102 21/12/16,05:53:46,04,09,1, 11.9,1,1, 3.276, 10546.317, 290.929, 52689.125 21/12/16,05:53:46,05,09,1, 11.9,1,1, 3.276, 10546.324, 290.943, 52689.137 21/12/16,05:53:46,06,09,1, 11.9,1,1, 3.276, 10546.307, 290.926, 52689.141 21/12/16,05:53:46,07,09,1, 11.9,1,1, 3.276, 10546.313, 290.925, 52689.114 21/12/16,05:53:46,08,09,1, 11.9,1,1, 3.276, 10546.289, 290.930, 52689.117 21/12/16,05:53:46,09,09,1, 11.9,1,1, 3.276, 10546.290, 290.942, 52689.172 21/12/16,05:53:46,10,09,1, 11.9,1,1, 3.276, 10546.304, 290.940, 52689.175 21/12/16,05:53:46,11,09,1, 11.9,1,1, 3.276, 10546.283, 290.973, 52689.200 21/12/16,05:53:46,12,09,1, 11.9,1,1, 3.276, 10546.260, 290.965, 52689.159 21/12/16,05:53:46,13,09,1, 11.9,1,1, 3.276, 10546.238, 290.969, 52689.317 21/12/16,05:53:46,14,09,1, 11.9,1,1, 3.276, 10546.255, 290.969, 52689.114 21/12/16,05:53:46,15,09,1, 11.9,1,1, 3.276, 10546.226, 290.973, 52689.299 21/12/16,05:53:46,16,09,1, 11.9,1,1, 3.276, 10546.255, 290.950, 52689.152 21/12/16,05:53:46,17,09,1, 11.9,1,1, 3.276, 10546.247, 290.990, 52689.165 21/12/16,05:53:46,18,09,1, 11.9,1,1, 3.276, 10546.232, 290.968, 52689.177 21/12/16,05:53:46,19,09,1, 11.9,1,1, 3.276, 10546.235, 290.944, 52689.174 21/12/16,05:53:47,00,09,1, 11.8,1,1, 3.274, 10546.228, 290.944, 52689.174 21/12/16,05:53:47,01,09,1, 11.8,1,1, 3.274, 10546.218, 290.962, 52689.204 21/12/16,05:53:47,02,09,1, 11.8,1,1, 3.274, 10546.236, 290.973, 52689.199 21/12/16,05:53:47,03,09,1, 11.8,1,1, 3.274, 10546.195, 290.998, 52689.247 21/12/16,05:53:47,04,09,1, 11.8,1,1, 3.274, 10546.195, 290.987, 52689.195 21/12/16,05:53:47,05,09,1, 11.8,1,1, 3.274, 10546.174, 290.964, 52689.240 21/12/16,05:53:47,06,09,1, 11.8,1,1, 3.274, 10546.181, 290.949, 52689.229 21/12/16,05:53:47,07,09,1, 11.8,1,1, 3.274, 10546.210, 290.990, 52689.284 21/12/16,05:53:47,08,09,1, 11.8,1,1, 3.274, 10546.141, 290.969, 52689.275 21/12/16,05:53:47,09,09,1, 11.8,1,1, 3.274, 10546.177, 290.960, 52689.278 21/12/16,05:53:47,10,09,1, 11.8,1,1, 3.274, 10546.172, 290.961, 52689.234 21/12/16,05:53:47,11,09,1, 11.8,1,1, 3.274, 10546.146, 290.995, 52689.219 21/12/16,05:53:47,12,09,1, 11.8,1,1, 3.274, 10546.174, 290.980, 52689.245 21/12/16,05:53:47,13,09,1, 11.8,1,1, 3.274, 10546.183, 291.004, 52689.254 21/12/16,05:53:47,14,09,1, 11.8,1,1, 3.274, 10546.148, 290.991, 52689.279 21/12/16,05:53:47,15,09,1, 11.8,1,1, 3.274, 10546.168, 290.981, 52689.273 21/12/16,05:53:47,16,09,1, 11.8,1,1, 3.274, 10546.151, 290.987, 52689.266 21/12/16,05:53:47,17,09,1, 11.8,1,1, 3.274, 10546.138, 290.988, 52689.255 21/12/16,05:53:47,18,09,1, 11.8,1,1, 3.274, 10546.120, 291.011, 52689.291 21/12/16,05:53:47,19,09,1, 11.8,1,1, 3.274, 10546.164, 291.008, 52689.309 21/12/16,05:53:48,00,09,1, 11.9,1,1, 3.278, 10546.161, 291.008, 52689.309 21/12/16,05:53:48,01,09,1, 11.9,1,1, 3.278, 10546.141, 290.998, 52689.303 21/12/16,05:53:48,02,09,1, 11.9,1,1, 3.278, 10546.125, 290.992, 52689.296 21/12/16,05:53:48,03,09,1, 11.9,1,1, 3.278, 10546.109, 290.990, 52689.306 21/12/16,05:53:48,04,09,1, 11.9,1,1, 3.278, 10546.118, 290.992, 52689.282 21/12/16,05:53:48,05,09,1, 11.9,1,1, 3.278, 10546.117, 291.015, 52689.315 21/12/16,05:53:48,06,09,1, 11.9,1,1, 3.278, 10546.108, 291.029, 52689.294 21/12/16,05:53:48,07,09,1, 11.9,1,1, 3.278, 10546.124, 290.997, 52689.302 21/12/16,05:53:48,08,09,1, 11.9,1,1, 3.278, 10546.092, 291.033, 52689.295 21/12/16,05:53:48,09,09,1, 11.9,1,1, 3.278, 10546.115, 291.001, 52689.293 21/12/16,05:53:48,10,09,1, 11.9,1,1, 3.278, 10546.082, 291.039, 52689.290 21/12/16,05:53:48,11,09,1, 11.9,1,1, 3.278, 10546.109, 291.013, 52689.310 21/12/16,05:53:48,12,09,1, 11.9,1,1, 3.278, 10546.091, 291.019, 52689.304 21/12/16,05:53:48,13,09,1, 11.9,1,1, 3.278, 10546.090, 291.030, 52689.336 21/12/16,05:53:48,14,09,1, 11.9,1,1, 3.278, 10546.110, 291.032, 52689.318 21/12/16,05:53:48,15,09,1, 11.9,1,1, 3.278, 10546.096, 291.041, 52689.347 21/12/16,05:53:48,16,09,1, 11.9,1,1, 3.278, 10546.073, 291.043, 52689.332 21/12/16,05:53:48,17,09,1, 11.9,1,1, 3.278, 10546.079, 291.032, 52689.310 21/12/16,05:53:48,18,09,1, 11.9,1,1, 3.278, 10546.079, 291.017, 52689.356 21/12/16,05:53:48,19,09,1, 11.9,1,1, 3.278, 10546.096, 291.040, 52689.360 21/12/16,05:53:49,00,09,1, 11.9,1,1, 3.275, 10546.094, 291.040, 52689.360 21/12/16,05:53:49,01,09,1, 11.9,1,1, 3.275, 10546.082, 291.047, 52689.347 21/12/16,05:53:49,02,09,1, 11.9,1,1, 3.275, 10546.073, 291.042, 52689.351 21/12/16,05:53:49,03,09,1, 11.9,1,1, 3.275, 10546.083, 291.047, 52689.366 21/12/16,05:53:49,04,09,1, 11.9,1,1, 3.275, 10546.065, 291.036, 52689.375 21/12/16,05:53:49,05,09,1, 11.9,1,1, 3.275, 10546.065, 291.060, 52689.395 21/12/16,05:53:49,06,09,1, 11.9,1,1, 3.275, 10546.040, 291.073, 52689.362 21/12/16,05:53:49,07,09,1, 11.9,1,1, 3.275, 10546.081, 291.044, 52689.365 21/12/16,05:53:49,08,09,1, 11.9,1,1, 3.275, 10546.072, 291.065, 52689.364 21/12/16,05:53:49,09,09,1, 11.9,1,1, 3.275, 10546.075, 291.080, 52689.355 21/12/16,05:53:49,10,09,1, 11.9,1,1, 3.275, 10546.036, 291.044, 52689.394 21/12/16,05:53:49,11,09,1, 11.9,1,1, 3.275, 10546.052, 291.068, 52689.388 21/12/16,05:53:49,12,09,1, 11.9,1,1, 3.275, 10546.048, 291.055, 52689.404 21/12/16,05:53:49,13,09,1, 11.9,1,1, 3.275, 10546.025, 291.063, 52689.404 21/12/16,05:53:49,14,09,1, 11.9,1,1, 3.275, 10546.024, 291.074, 52689.425 21/12/16,05:53:49,15,09,1, 11.9,1,1, 3.275, 10546.002, 291.045, 52689.364 21/12/16,05:53:49,16,09,1, 11.9,1,1, 3.275, 10546.006, 291.048, 52689.281 21/12/16,05:53:49,17,09,1, 11.9,1,1, 3.275, 10546.026, 291.061, 52689.434 21/12/16,05:53:49,18,09,1, 11.9,1,1, 3.275, 10546.040, 291.058, 52689.413 21/12/16,05:53:49,19,09,1, 11.9,1,1, 3.275, 10546.026, 291.057, 52689.429 21/12/16,05:53:50,00,09,1, 11.9,1,1, 3.275, 10546.019, 291.057, 52689.429 21/12/16,05:53:50,01,09,1, 11.9,1,1, 3.275, 10545.996, 291.059, 52689.456 21/12/16,05:53:50,02,09,1, 11.9,1,1, 3.275, 10546.010, 291.057, 52689.472 21/12/16,05:53:50,03,09,1, 11.9,1,1, 3.275, 10546.000, 291.068, 52689.446 21/12/16,05:53:50,04,09,1, 11.9,1,1, 3.275, 10546.002, 291.098, 52689.456 21/12/16,05:53:50,05,09,1, 11.9,1,1, 3.275, 10545.997, 291.078, 52689.457 21/12/16,05:53:50,06,09,1, 11.9,1,1, 3.275, 10545.999, 291.077, 52689.441 21/12/16,05:53:50,07,09,1, 11.9,1,1, 3.275, 10546.015, 291.058, 52689.428 21/12/16,05:53:50,08,09,1, 11.9,1,1, 3.275, 10545.994, 291.064, 52689.473 21/12/16,05:53:50,09,09,1, 11.9,1,1, 3.275, 10545.978, 291.082, 52689.484 21/12/16,05:53:50,10,09,1, 11.9,1,1, 3.275, 10545.982, 291.065, 52689.473 21/12/16,05:53:50,11,09,1, 11.9,1,1, 3.275, 10545.977, 291.071, 52689.437 21/12/16,05:53:50,12,09,1, 11.9,1,1, 3.275, 10545.985, 291.078, 52689.456 21/12/16,05:53:50,13,09,1, 11.9,1,1, 3.275, 10545.964, 291.056, 52689.452 21/12/16,05:53:50,14,09,1, 11.9,1,1, 3.275, 10545.964, 291.078, 52689.477 21/12/16,05:53:50,15,09,1, 11.9,1,1, 3.275, 10545.970, 291.096, 52689.474 21/12/16,05:53:50,16,09,1, 11.9,1,1, 3.275, 10545.960, 291.081, 52689.482 21/12/16,05:53:50,17,09,1, 11.9,1,1, 3.275, 10545.944, 291.074, 52689.453 21/12/16,05:53:50,18,09,1, 11.9,1,1, 3.275, 10545.932, 291.070, 52689.462 21/12/16,05:53:50,19,09,1, 11.9,1,1, 3.275, 10545.967, 291.050, 52689.489 21/12/16,05:53:51,00,10,1, 11.9,1,1, 3.277, 10545.961, 291.050, 52689.489 21/12/16,05:53:51,01,10,1, 11.9,1,1, 3.277, 10545.927, 291.058, 52689.479 21/12/16,05:53:51,02,10,1, 11.9,1,1, 3.277, 10545.951, 291.065, 52689.473 21/12/16,05:53:51,03,10,1, 11.9,1,1, 3.277, 10545.963, 291.063, 52689.497 21/12/16,05:53:51,04,10,1, 11.9,1,1, 3.277, 10545.940, 291.063, 52689.479 21/12/16,05:53:51,05,10,1, 11.9,1,1, 3.277, 10545.954, 291.082, 52689.505 21/12/16,05:53:51,06,10,1, 11.9,1,1, 3.277, 10545.947, 291.058, 52689.511 21/12/16,05:53:51,07,10,1, 11.9,1,1, 3.277, 10545.929, 291.097, 52689.502 21/12/16,05:53:51,08,10,1, 11.9,1,1, 3.277, 10545.942, 291.095, 52689.492 21/12/16,05:53:51,09,10,1, 11.9,1,1, 3.277, 10545.926, 291.097, 52689.494 21/12/16,05:53:51,10,10,1, 11.9,1,1, 3.277, 10545.941, 291.118, 52689.534 21/12/16,05:53:51,11,10,1, 11.9,1,1, 3.277, 10545.944, 291.088, 52689.520 21/12/16,05:53:51,12,10,1, 11.9,1,1, 3.277, 10545.916, 291.109, 52689.548 21/12/16,05:53:51,13,10,1, 11.9,1,1, 3.277, 10545.943, 291.119, 52689.531 21/12/16,05:53:51,14,10,1, 11.9,1,1, 3.277, 10545.939, 291.121, 52689.511 21/12/16,05:53:51,15,10,1, 11.9,1,1, 3.277, 10545.921, 291.137, 52689.562 21/12/16,05:53:51,16,10,1, 11.9,1,1, 3.277, 10545.885, 291.122, 52689.535 21/12/16,05:53:51,17,10,1, 11.9,1,1, 3.277, 10545.929, 291.139, 52689.512 21/12/16,05:53:51,18,10,1, 11.9,1,1, 3.277, 10545.906, 291.129, 52689.513 21/12/16,05:53:51,19,10,1, 11.9,1,1, 3.277, 10545.909, 291.134, 52689.541 21/12/16,05:53:52,00,09,1, 11.9,1,1, 3.276, 10545.902, 291.134, 52689.541 21/12/16,05:53:52,01,09,1, 11.9,1,1, 3.276, 10545.918, 291.124, 52689.525 21/12/16,05:53:52,02,09,1, 11.9,1,1, 3.276, 10545.912, 291.172, 52689.564 21/12/16,05:53:52,03,09,1, 11.9,1,1, 3.276, 10545.915, 291.162, 52689.523 21/12/16,05:53:52,04,09,1, 11.9,1,1, 3.276, 10545.901, 291.154, 52689.575 21/12/16,05:53:52,05,09,1, 11.9,1,1, 3.276, 10545.909, 291.124, 52689.568 21/12/16,05:53:52,06,09,1, 11.9,1,1, 3.276, 10545.904, 291.141, 52689.564 21/12/16,05:53:52,07,09,1, 11.9,1,1, 3.276, 10545.920, 291.141, 52689.577 21/12/16,05:53:52,08,09,1, 11.9,1,1, 3.276, 10545.899, 291.152, 52689.562 21/12/16,05:53:52,09,09,1, 11.9,1,1, 3.276, 10545.894, 291.154, 52689.566 21/12/16,05:53:52,10,09,1, 11.9,1,1, 3.276, 10545.886, 291.154, 52689.584 21/12/16,05:53:52,11,09,1, 11.9,1,1, 3.276, 10545.885, 291.149, 52689.564 21/12/16,05:53:52,12,09,1, 11.9,1,1, 3.276, 10545.894, 291.163, 52689.579 21/12/16,05:53:52,13,09,1, 11.9,1,1, 3.276, 10545.904, 291.155, 52689.563 21/12/16,05:53:52,14,09,1, 11.9,1,1, 3.276, 10545.875, 291.149, 52689.602 21/12/16,05:53:52,15,09,1, 11.9,1,1, 3.276, 10545.876, 291.164, 52689.603 21/12/16,05:53:52,16,09,1, 11.9,1,1, 3.276, 10545.886, 291.161, 52689.576 21/12/16,05:53:52,17,09,1, 11.9,1,1, 3.276, 10545.879, 291.179, 52689.599 21/12/16,05:53:52,18,09,1, 11.9,1,1, 3.276, 10545.877, 291.167, 52689.552 21/12/16,05:53:52,19,09,1, 11.9,1,1, 3.276, 10545.893, 291.179, 52689.578 21/12/16,05:53:53,00,10,1, 11.9,1,1, 3.278, 10545.886, 291.179, 52689.578 21/12/16,05:53:53,01,10,1, 11.9,1,1, 3.278, 10545.906, 291.170, 52689.604 21/12/16,05:53:53,02,10,1, 11.9,1,1, 3.278, 10545.883, 291.169, 52689.596 21/12/16,05:53:53,03,10,1, 11.9,1,1, 3.278, 10545.876, 291.188, 52689.594 21/12/16,05:53:53,04,10,1, 11.9,1,1, 3.278, 10545.867, 291.182, 52689.608 21/12/16,05:53:53,05,10,1, 11.9,1,1, 3.278, 10545.888, 291.209, 52689.638 21/12/16,05:53:53,06,10,1, 11.9,1,1, 3.278, 10545.894, 291.196, 52689.630 21/12/16,05:53:53,07,10,1, 11.9,1,1, 3.278, 10545.896, 291.173, 52689.588 21/12/16,05:53:53,08,10,1, 11.9,1,1, 3.278, 10545.888, 291.185, 52689.604 21/12/16,05:53:53,09,10,1, 11.9,1,1, 3.278, 10545.875, 291.216, 52689.610 21/12/16,05:53:53,10,10,1, 11.9,1,1, 3.278, 10545.883, 291.188, 52689.621 21/12/16,05:53:53,11,10,1, 11.9,1,1, 3.278, 10545.887, 291.188, 52689.632 21/12/16,05:53:53,12,10,1, 11.9,1,1, 3.278, 10545.888, 291.206, 52689.637 21/12/16,05:53:53,13,10,1, 11.9,1,1, 3.278, 10545.856, 291.205, 52689.640 21/12/16,05:53:53,14,10,1, 11.9,1,1, 3.278, 10545.857, 291.213, 52689.628 21/12/16,05:53:53,15,10,1, 11.9,1,1, 3.278, 10545.857, 291.237, 52689.618 21/12/16,05:53:53,16,10,1, 11.9,1,1, 3.278, 10545.846, 291.221, 52689.605 21/12/16,05:53:53,17,10,1, 11.9,1,1, 3.278, 10545.877, 291.222, 52689.616 21/12/16,05:53:53,18,10,1, 11.9,1,1, 3.278, 10545.850, 291.249, 52689.645 21/12/16,05:53:53,19,10,1, 11.9,1,1, 3.278, 10545.840, 291.251, 52689.613 21/12/16,05:53:54,00,10,1, 11.9,1,1, 3.275, 10545.835, 291.251, 52689.613 21/12/16,05:53:54,01,10,1, 11.9,1,1, 3.275, 10545.840, 291.254, 52689.648 21/12/16,05:53:54,02,10,1, 11.9,1,1, 3.275, 10545.848, 291.258, 52689.653 21/12/16,05:53:54,03,10,1, 11.9,1,1, 3.275, 10545.856, 291.290, 52689.662 21/12/16,05:53:54,04,10,1, 11.9,1,1, 3.275, 10545.828, 291.259, 52689.640 21/12/16,05:53:54,05,10,1, 11.9,1,1, 3.275, 10545.855, 291.271, 52689.579 21/12/16,05:53:54,06,10,1, 11.9,1,1, 3.275, 10545.814, 291.263, 52689.721 21/12/16,05:53:54,07,10,1, 11.9,1,1, 3.275, 10545.831, 291.279, 52689.710 21/12/16,05:53:54,08,10,1, 11.9,1,1, 3.275, 10545.832, 291.268, 52689.696 21/12/16,05:53:54,09,10,1, 11.9,1,1, 3.275, 10545.832, 291.285, 52689.664 21/12/16,05:53:54,10,10,1, 11.9,1,1, 3.275, 10545.819, 291.283, 52689.672 21/12/16,05:53:54,11,10,1, 11.9,1,1, 3.275, 10545.822, 291.266, 52689.670 21/12/16,05:53:54,12,10,1, 11.9,1,1, 3.275, 10545.820, 291.283, 52689.671 21/12/16,05:53:54,13,10,1, 11.9,1,1, 3.275, 10545.825, 291.249, 52689.642 21/12/16,05:53:54,14,10,1, 11.9,1,1, 3.275, 10545.829, 291.283, 52689.696 21/12/16,05:53:54,15,10,1, 11.9,1,1, 3.275, 10545.813, 291.266, 52689.678 21/12/16,05:53:54,16,10,1, 11.9,1,1, 3.275, 10545.834, 291.281, 52689.658 21/12/16,05:53:54,17,10,1, 11.9,1,1, 3.275, 10545.789, 291.269, 52689.682 21/12/16,05:53:54,18,10,1, 11.9,1,1, 3.275, 10545.792, 291.281, 52689.645 21/12/16,05:53:54,19,10,1, 11.9,1,1, 3.275, 10545.820, 291.307, 52689.664 21/12/16,05:53:55,00,11,1, 11.9,1,1, 3.277, 10545.819, 291.307, 52689.664 21/12/16,05:53:55,01,11,1, 11.9,1,1, 3.277, 10545.789, 291.310, 52689.653 21/12/16,05:53:55,02,11,1, 11.9,1,1, 3.277, 10545.795, 291.302, 52689.660 21/12/16,05:53:55,03,11,1, 11.9,1,1, 3.277, 10545.809, 291.272, 52689.664 21/12/16,05:53:55,04,11,1, 11.9,1,1, 3.277, 10545.805, 291.308, 52689.629 21/12/16,05:53:55,05,11,1, 11.9,1,1, 3.277, 10545.809, 291.310, 52689.696 21/12/16,05:53:55,06,11,1, 11.9,1,1, 3.277, 10545.774, 291.297, 52689.668 21/12/16,05:53:55,07,11,1, 11.9,1,1, 3.277, 10545.788, 291.309, 52689.639 21/12/16,05:53:55,08,11,1, 11.9,1,1, 3.277, 10545.753, 291.312, 52689.554 21/12/16,05:53:55,09,11,1, 11.9,1,1, 3.277, 10545.836, 291.314, 52689.643 21/12/16,05:53:55,10,11,1, 11.9,1,1, 3.277, 10545.819, 291.289, 52689.629 21/12/16,05:53:55,11,11,1, 11.9,1,1, 3.277, 10545.795, 291.329, 52689.645 21/12/16,05:53:55,12,11,1, 11.9,1,1, 3.277, 10545.820, 291.316, 52689.653 21/12/16,05:53:55,13,11,1, 11.9,1,1, 3.277, 10545.794, 291.320, 52689.668 21/12/16,05:53:55,14,11,1, 11.9,1,1, 3.277, 10545.793, 291.314, 52689.673 21/12/16,05:53:55,15,11,1, 11.9,1,1, 3.277, 10545.805, 291.309, 52689.682 21/12/16,05:53:55,16,11,1, 11.9,1,1, 3.277, 10545.770, 291.320, 52689.660 21/12/16,05:53:55,17,11,1, 11.9,1,1, 3.277, 10545.792, 291.311, 52689.657 21/12/16,05:53:55,18,11,1, 11.9,1,1, 3.277, 10545.791, 291.311, 52689.674 21/12/16,05:53:55,19,11,1, 11.9,1,1, 3.277, 10545.792, 291.317, 52689.695 21/12/16,05:53:56,00,11,1, 11.8,1,1, 3.279, 10545.785, 291.317, 52689.695 21/12/16,05:53:56,01,11,1, 11.8,1,1, 3.279, 10545.791, 291.332, 52689.658 21/12/16,05:53:56,02,11,1, 11.8,1,1, 3.279, 10545.793, 291.324, 52689.682 21/12/16,05:53:56,03,11,1, 11.8,1,1, 3.279, 10545.797, 291.326, 52689.682 21/12/16,05:53:56,04,11,1, 11.8,1,1, 3.279, 10545.786, 291.332, 52689.706 21/12/16,05:53:56,05,11,1, 11.8,1,1, 3.279, 10545.796, 291.336, 52689.687 21/12/16,05:53:56,06,11,1, 11.8,1,1, 3.279, 10545.769, 291.351, 526