21/12/16,02:00:00,00,06,1, 11.9,1,1, 3.092, 10519.041, 285.727, 52694.507 21/12/16,02:00:00,01,06,1, 11.9,1,1, 3.092, 10519.025, 285.725, 52694.515 21/12/16,02:00:00,02,06,1, 11.9,1,1, 3.092, 10519.009, 285.716, 52694.367 21/12/16,02:00:00,03,06,1, 11.9,1,1, 3.092, 10518.987, 285.700, 52694.385 21/12/16,02:00:00,04,06,1, 11.9,1,1, 3.092, 10518.989, 285.661, 52694.388 21/12/16,02:00:00,05,06,1, 11.9,1,1, 3.092, 10518.983, 285.687, 52694.383 21/12/16,02:00:00,06,06,1, 11.9,1,1, 3.092, 10518.977, 285.676, 52694.398 21/12/16,02:00:00,07,06,1, 11.9,1,1, 3.092, 10518.979, 285.692, 52694.374 21/12/16,02:00:00,08,06,1, 11.9,1,1, 3.092, 10518.977, 285.666, 52694.369 21/12/16,02:00:00,09,06,1, 11.9,1,1, 3.092, 10518.936, 285.677, 52694.388 21/12/16,02:00:00,10,06,1, 11.9,1,1, 3.092, 10518.947, 285.685, 52694.390 21/12/16,02:00:00,11,06,1, 11.9,1,1, 3.092, 10518.974, 285.625, 52694.385 21/12/16,02:00:00,12,06,1, 11.9,1,1, 3.092, 10518.958, 285.666, 52694.373 21/12/16,02:00:00,13,06,1, 11.9,1,1, 3.092, 10518.949, 285.660, 52694.379 21/12/16,02:00:00,14,06,1, 11.9,1,1, 3.092, 10518.945, 285.640, 52694.371 21/12/16,02:00:00,15,06,1, 11.9,1,1, 3.092, 10518.933, 285.642, 52694.349 21/12/16,02:00:00,16,06,1, 11.9,1,1, 3.092, 10518.961, 285.644, 52694.359 21/12/16,02:00:00,17,06,1, 11.9,1,1, 3.092, 10518.940, 285.619, 52694.346 21/12/16,02:00:00,18,06,1, 11.9,1,1, 3.092, 10518.931, 285.629, 52694.372 21/12/16,02:00:00,19,06,1, 11.9,1,1, 3.092, 10518.925, 285.656, 52694.363 21/12/16,02:00:01,00,06,1, 11.9,1,1, 3.089, 10518.924, 285.656, 52694.363 21/12/16,02:00:01,01,06,1, 11.9,1,1, 3.089, 10518.925, 285.626, 52694.378 21/12/16,02:00:01,02,06,1, 11.9,1,1, 3.089, 10518.928, 285.624, 52694.382 21/12/16,02:00:01,03,06,1, 11.9,1,1, 3.089, 10518.920, 285.617, 52694.393 21/12/16,02:00:01,04,06,1, 11.9,1,1, 3.089, 10518.890, 285.627, 52694.382 21/12/16,02:00:01,05,06,1, 11.9,1,1, 3.089, 10518.909, 285.605, 52694.376 21/12/16,02:00:01,06,06,1, 11.9,1,1, 3.089, 10518.887, 285.630, 52694.387 21/12/16,02:00:01,07,06,1, 11.9,1,1, 3.089, 10518.906, 285.604, 52694.372 21/12/16,02:00:01,08,06,1, 11.9,1,1, 3.089, 10518.900, 285.605, 52694.384 21/12/16,02:00:01,09,06,1, 11.9,1,1, 3.089, 10518.902, 285.592, 52694.398 21/12/16,02:00:01,10,06,1, 11.9,1,1, 3.089, 10518.904, 285.626, 52694.378 21/12/16,02:00:01,11,06,1, 11.9,1,1, 3.089, 10518.874, 285.593, 52694.412 21/12/16,02:00:01,12,06,1, 11.9,1,1, 3.089, 10518.876, 285.604, 52694.400 21/12/16,02:00:01,13,06,1, 11.9,1,1, 3.089, 10518.874, 285.631, 52694.389 21/12/16,02:00:01,14,06,1, 11.9,1,1, 3.089, 10518.876, 285.616, 52694.393 21/12/16,02:00:01,15,06,1, 11.9,1,1, 3.089, 10518.861, 285.587, 52694.378 21/12/16,02:00:01,16,06,1, 11.9,1,1, 3.089, 10518.890, 285.614, 52694.391 21/12/16,02:00:01,17,06,1, 11.9,1,1, 3.089, 10518.863, 285.615, 52694.398 21/12/16,02:00:01,18,06,1, 11.9,1,1, 3.089, 10518.886, 285.580, 52694.370 21/12/16,02:00:01,19,06,1, 11.9,1,1, 3.089, 10518.848, 285.608, 52694.489 21/12/16,02:00:02,00,06,1, 11.9,1,1, 3.090, 10518.841, 285.608, 52694.489 21/12/16,02:00:02,01,06,1, 11.9,1,1, 3.090, 10518.887, 285.592, 52694.333 21/12/16,02:00:02,02,06,1, 11.9,1,1, 3.090, 10518.856, 285.572, 52694.331 21/12/16,02:00:02,03,06,1, 11.9,1,1, 3.090, 10518.845, 285.593, 52694.362 21/12/16,02:00:02,04,06,1, 11.9,1,1, 3.090, 10518.859, 285.598, 52694.370 21/12/16,02:00:02,05,06,1, 11.9,1,1, 3.090, 10518.852, 285.566, 52694.380 21/12/16,02:00:02,06,06,1, 11.9,1,1, 3.090, 10518.861, 285.595, 52694.386 21/12/16,02:00:02,07,06,1, 11.9,1,1, 3.090, 10518.841, 285.613, 52694.690 21/12/16,02:00:02,08,06,1, 11.9,1,1, 3.090, 10518.893, 285.569, 52694.345 21/12/16,02:00:02,09,06,1, 11.9,1,1, 3.090, 10518.847, 285.574, 52694.318 21/12/16,02:00:02,10,06,1, 11.9,1,1, 3.090, 10518.878, 285.588, 52694.350 21/12/16,02:00:02,11,06,1, 11.9,1,1, 3.090, 10518.863, 285.599, 52694.351 21/12/16,02:00:02,12,06,1, 11.9,1,1, 3.090, 10518.839, 285.566, 52694.349 21/12/16,02:00:02,13,06,1, 11.9,1,1, 3.090, 10518.828, 285.572, 52694.355 21/12/16,02:00:02,14,06,1, 11.9,1,1, 3.090, 10518.851, 285.591, 52694.388 21/12/16,02:00:02,15,06,1, 11.9,1,1, 3.090, 10518.833, 285.574, 52694.405 21/12/16,02:00:02,16,06,1, 11.9,1,1, 3.090, 10518.839, 285.578, 52694.364 21/12/16,02:00:02,17,06,1, 11.9,1,1, 3.090, 10518.857, 285.611, 52694.365 21/12/16,02:00:02,18,06,1, 11.9,1,1, 3.090, 10518.846, 285.580, 52694.383 21/12/16,02:00:02,19,06,1, 11.9,1,1, 3.090, 10518.840, 285.587, 52694.358 21/12/16,02:00:03,00,06,1, 11.9,1,1, 3.090, 10518.832, 285.587, 52694.358 21/12/16,02:00:03,01,06,1, 11.9,1,1, 3.090, 10518.857, 285.579, 52694.391 21/12/16,02:00:03,02,06,1, 11.9,1,1, 3.090, 10518.835, 285.554, 52694.331 21/12/16,02:00:03,03,06,1, 11.9,1,1, 3.090, 10518.817, 285.552, 52694.374 21/12/16,02:00:03,04,06,1, 11.9,1,1, 3.090, 10518.835, 285.574, 52694.384 21/12/16,02:00:03,05,06,1, 11.9,1,1, 3.090, 10518.837, 285.566, 52694.384 21/12/16,02:00:03,06,06,1, 11.9,1,1, 3.090, 10518.839, 285.559, 52694.355 21/12/16,02:00:03,07,06,1, 11.9,1,1, 3.090, 10518.847, 285.562, 52694.400 21/12/16,02:00:03,08,06,1, 11.9,1,1, 3.090, 10518.859, 285.612, 52694.389 21/12/16,02:00:03,09,06,1, 11.9,1,1, 3.090, 10518.836, 285.556, 52694.348 21/12/16,02:00:03,10,06,1, 11.9,1,1, 3.090, 10518.844, 285.543, 52694.351 21/12/16,02:00:03,11,06,1, 11.9,1,1, 3.090, 10518.844, 285.585, 52694.385 21/12/16,02:00:03,12,06,1, 11.9,1,1, 3.090, 10518.851, 285.550, 52694.329 21/12/16,02:00:03,13,06,1, 11.9,1,1, 3.090, 10518.833, 285.563, 52694.283 21/12/16,02:00:03,14,06,1, 11.9,1,1, 3.090, 10518.847, 285.565, 52694.340 21/12/16,02:00:03,15,06,1, 11.9,1,1, 3.090, 10518.853, 285.566, 52694.336 21/12/16,02:00:03,16,06,1, 11.9,1,1, 3.090, 10518.839, 285.535, 52694.314 21/12/16,02:00:03,17,06,1, 11.9,1,1, 3.090, 10518.846, 285.546, 52694.342 21/12/16,02:00:03,18,06,1, 11.9,1,1, 3.090, 10518.858, 285.557, 52694.330 21/12/16,02:00:03,19,06,1, 11.9,1,1, 3.090, 10518.865, 285.524, 52694.322 21/12/16,02:00:04,00,06,1, 11.8,1,1, 3.091, 10518.857, 285.524, 52694.322 21/12/16,02:00:04,01,06,1, 11.8,1,1, 3.091, 10518.859, 285.563, 52694.353 21/12/16,02:00:04,02,06,1, 11.8,1,1, 3.091, 10518.878, 285.554, 52694.305 21/12/16,02:00:04,03,06,1, 11.8,1,1, 3.091, 10518.862, 285.523, 52694.272 21/12/16,02:00:04,04,06,1, 11.8,1,1, 3.091, 10518.853, 285.552, 52694.326 21/12/16,02:00:04,05,06,1, 11.8,1,1, 3.091, 10518.874, 285.558, 52694.304 21/12/16,02:00:04,06,06,1, 11.8,1,1, 3.091, 10518.844, 285.536, 52694.315 21/12/16,02:00:04,07,06,1, 11.8,1,1, 3.091, 10518.859, 285.493, 52694.306 21/12/16,02:00:04,08,06,1, 11.8,1,1, 3.091, 10518.848, 285.545, 52694.290 21/12/16,02:00:04,09,06,1, 11.8,1,1, 3.091, 10518.863, 285.531, 52694.362 21/12/16,02:00:04,10,06,1, 11.8,1,1, 3.091, 10518.881, 285.505, 52694.340 21/12/16,02:00:04,11,06,1, 11.8,1,1, 3.091, 10518.919, 285.528, 52694.163 21/12/16,02:00:04,12,06,1, 11.8,1,1, 3.091, 10518.884, 285.550, 52694.313 21/12/16,02:00:04,13,06,1, 11.8,1,1, 3.091, 10518.871, 285.538, 52694.284 21/12/16,02:00:04,14,06,1, 11.8,1,1, 3.091, 10518.910, 285.525, 52694.315 21/12/16,02:00:04,15,06,1, 11.8,1,1, 3.091, 10518.907, 285.535, 52694.314 21/12/16,02:00:04,16,06,1, 11.8,1,1, 3.091, 10518.878, 285.548, 52694.313 21/12/16,02:00:04,17,06,1, 11.8,1,1, 3.091, 10518.910, 285.542, 52694.246 21/12/16,02:00:04,18,06,1, 11.8,1,1, 3.091, 10518.879, 285.550, 52694.338 21/12/16,02:00:04,19,06,1, 11.8,1,1, 3.091, 10518.885, 285.524, 52694.367 21/12/16,02:00:05,00,06,1, 11.8,1,1, 3.089, 10518.882, 285.524, 52694.367 21/12/16,02:00:05,01,06,1, 11.8,1,1, 3.089, 10518.919, 285.524, 52694.366 21/12/16,02:00:05,02,06,1, 11.8,1,1, 3.089, 10518.938, 285.518, 52694.311 21/12/16,02:00:05,03,06,1, 11.8,1,1, 3.089, 10518.918, 285.516, 52694.334 21/12/16,02:00:05,04,06,1, 11.8,1,1, 3.089, 10518.960, 285.518, 52694.353 21/12/16,02:00:05,05,06,1, 11.8,1,1, 3.089, 10518.941, 285.550, 52694.324 21/12/16,02:00:05,06,06,1, 11.8,1,1, 3.089, 10518.985, 285.541, 52694.367 21/12/16,02:00:05,07,06,1, 11.8,1,1, 3.089, 10518.969, 285.505, 52694.269 21/12/16,02:00:05,08,06,1, 11.8,1,1, 3.089, 10518.954, 285.510, 52694.334 21/12/16,02:00:05,09,06,1, 11.8,1,1, 3.089, 10518.963, 285.532, 52694.322 21/12/16,02:00:05,10,06,1, 11.8,1,1, 3.089, 10518.948, 285.518, 52694.301 21/12/16,02:00:05,11,06,1, 11.8,1,1, 3.089, 10518.961, 285.521, 52694.332 21/12/16,02:00:05,12,06,1, 11.8,1,1, 3.089, 10518.996, 285.565, 52694.276 21/12/16,02:00:05,13,06,1, 11.8,1,1, 3.089, 10518.984, 285.538, 52694.324 21/12/16,02:00:05,14,06,1, 11.8,1,1, 3.089, 10518.951, 285.526, 52694.300 21/12/16,02:00:05,15,06,1, 11.8,1,1, 3.089, 10519.016, 285.551, 52694.303 21/12/16,02:00:05,16,06,1, 11.8,1,1, 3.089, 10518.976, 285.539, 52694.303 21/12/16,02:00:05,17,06,1, 11.8,1,1, 3.089, 10518.988, 285.509, 52694.309 21/12/16,02:00:05,18,06,1, 11.8,1,1, 3.089, 10519.021, 285.529, 52694.312 21/12/16,02:00:05,19,06,1, 11.8,1,1, 3.089, 10519.005, 285.532, 52694.342 21/12/16,02:00:06,00,06,1, 11.9,1,1, 3.091, 10518.999, 285.532, 52694.342 21/12/16,02:00:06,01,06,1, 11.9,1,1, 3.091, 10519.046, 285.526, 52694.277 21/12/16,02:00:06,02,06,1, 11.9,1,1, 3.091, 10519.039, 285.510, 52694.325 21/12/16,02:00:06,03,06,1, 11.9,1,1, 3.091, 10519.043, 285.518, 52694.305 21/12/16,02:00:06,04,06,1, 11.9,1,1, 3.091, 10519.050, 285.496, 52694.323 21/12/16,02:00:06,05,06,1, 11.9,1,1, 3.091, 10519.061, 285.540, 52694.330 21/12/16,02:00:06,06,06,1, 11.9,1,1, 3.091, 10519.078, 285.556, 52694.327 21/12/16,02:00:06,07,06,1, 11.9,1,1, 3.091, 10519.046, 285.524, 52694.285 21/12/16,02:00:06,08,06,1, 11.9,1,1, 3.091, 10519.084, 285.525, 52694.292 21/12/16,02:00:06,09,06,1, 11.9,1,1, 3.091, 10519.084, 285.558, 52694.337 21/12/16,02:00:06,10,06,1, 11.9,1,1, 3.091, 10519.094, 285.534, 52694.287 21/12/16,02:00:06,11,06,1, 11.9,1,1, 3.091, 10519.090, 285.531, 52694.302 21/12/16,02:00:06,12,06,1, 11.9,1,1, 3.091, 10519.100, 285.543, 52694.302 21/12/16,02:00:06,13,06,1, 11.9,1,1, 3.091, 10519.119, 285.544, 52694.314 21/12/16,02:00:06,14,06,1, 11.9,1,1, 3.091, 10519.129, 285.520, 52694.311 21/12/16,02:00:06,15,06,1, 11.9,1,1, 3.091, 10519.123, 285.538, 52694.322 21/12/16,02:00:06,16,06,1, 11.9,1,1, 3.091, 10519.152, 285.552, 52694.329 21/12/16,02:00:06,17,06,1, 11.9,1,1, 3.091, 10519.154, 285.547, 52694.325 21/12/16,02:00:06,18,06,1, 11.9,1,1, 3.091, 10519.158, 285.529, 52694.288 21/12/16,02:00:06,19,06,1, 11.9,1,1, 3.091, 10519.154, 285.553, 52694.304 21/12/16,02:00:07,00,05,1, 11.9,1,1, 3.090, 10519.149, 285.553, 52694.304 21/12/16,02:00:07,01,05,1, 11.9,1,1, 3.090, 10519.181, 285.548, 52694.319 21/12/16,02:00:07,02,05,1, 11.9,1,1, 3.090, 10519.197, 285.535, 52694.311 21/12/16,02:00:07,03,05,1, 11.9,1,1, 3.090, 10519.208, 285.546, 52694.315 21/12/16,02:00:07,04,05,1, 11.9,1,1, 3.090, 10519.238, 285.552, 52694.318 21/12/16,02:00:07,05,05,1, 11.9,1,1, 3.090, 10519.218, 285.523, 52694.328 21/12/16,02:00:07,06,05,1, 11.9,1,1, 3.090, 10519.247, 285.525, 52694.326 21/12/16,02:00:07,07,05,1, 11.9,1,1, 3.090, 10519.236, 285.539, 52694.328 21/12/16,02:00:07,08,05,1, 11.9,1,1, 3.090, 10519.260, 285.534, 52694.311 21/12/16,02:00:07,09,05,1, 11.9,1,1, 3.090, 10519.272, 285.544, 52694.330 21/12/16,02:00:07,10,05,1, 11.9,1,1, 3.090, 10519.289, 285.527, 52694.345 21/12/16,02:00:07,11,05,1, 11.9,1,1, 3.090, 10519.256, 285.544, 52694.304 21/12/16,02:00:07,12,05,1, 11.9,1,1, 3.090, 10519.296, 285.519, 52694.299 21/12/16,02:00:07,13,05,1, 11.9,1,1, 3.090, 10519.305, 285.540, 52694.311 21/12/16,02:00:07,14,05,1, 11.9,1,1, 3.090, 10519.321, 285.540, 52694.284 21/12/16,02:00:07,15,05,1, 11.9,1,1, 3.090, 10519.315, 285.506, 52694.315 21/12/16,02:00:07,16,05,1, 11.9,1,1, 3.090, 10519.325, 285.526, 52694.310 21/12/16,02:00:07,17,05,1, 11.9,1,1, 3.090, 10519.313, 285.535, 52694.547 21/12/16,02:00:07,18,05,1, 11.9,1,1, 3.090, 10519.350, 285.520, 52694.367 21/12/16,02:00:07,19,05,1, 11.9,1,1, 3.090, 10519.358, 285.495, 52694.356 21/12/16,02:00:08,00,05,1, 12.0,1,1, 3.089, 10519.358, 285.495, 52694.356 21/12/16,02:00:08,01,05,1, 12.0,1,1, 3.089, 10519.401, 285.512, 52694.353 21/12/16,02:00:08,02,05,1, 12.0,1,1, 3.089, 10519.355, 285.524, 52694.325 21/12/16,02:00:08,03,05,1, 12.0,1,1, 3.089, 10519.414, 285.505, 52694.295 21/12/16,02:00:08,04,05,1, 12.0,1,1, 3.089, 10519.416, 285.513, 52694.326 21/12/16,02:00:08,05,05,1, 12.0,1,1, 3.089, 10519.401, 285.495, 52694.319 21/12/16,02:00:08,06,05,1, 12.0,1,1, 3.089, 10519.419, 285.514, 52694.320 21/12/16,02:00:08,07,05,1, 12.0,1,1, 3.089, 10519.435, 285.522, 52694.302 21/12/16,02:00:08,08,05,1, 12.0,1,1, 3.089, 10519.431, 285.504, 52694.290 21/12/16,02:00:08,09,05,1, 12.0,1,1, 3.089, 10519.444, 285.495, 52694.286 21/12/16,02:00:08,10,05,1, 12.0,1,1, 3.089, 10519.454, 285.509, 52694.306 21/12/16,02:00:08,11,05,1, 12.0,1,1, 3.089, 10519.502, 285.526, 52694.312 21/12/16,02:00:08,12,05,1, 12.0,1,1, 3.089, 10519.496, 285.516, 52694.301 21/12/16,02:00:08,13,05,1, 12.0,1,1, 3.089, 10519.480, 285.515, 52694.313 21/12/16,02:00:08,14,05,1, 12.0,1,1, 3.089, 10519.508, 285.504, 52694.299 21/12/16,02:00:08,15,05,1, 12.0,1,1, 3.089, 10519.526, 285.497, 52694.316 21/12/16,02:00:08,16,05,1, 12.0,1,1, 3.089, 10519.508, 285.494, 52694.264 21/12/16,02:00:08,17,05,1, 12.0,1,1, 3.089, 10519.522, 285.512, 52694.272 21/12/16,02:00:08,18,05,1, 12.0,1,1, 3.089, 10519.541, 285.499, 52694.335 21/12/16,02:00:08,19,05,1, 12.0,1,1, 3.089, 10519.584, 285.503, 52694.267 21/12/16,02:00:09,00,05,1, 11.8,1,1, 3.089, 10519.583, 285.503, 52694.267 21/12/16,02:00:09,01,05,1, 11.8,1,1, 3.089, 10519.581, 285.512, 52694.311 21/12/16,02:00:09,02,05,1, 11.8,1,1, 3.089, 10519.614, 285.483, 52694.261 21/12/16,02:00:09,03,05,1, 11.8,1,1, 3.089, 10519.592, 285.478, 52694.258 21/12/16,02:00:09,04,05,1, 11.8,1,1, 3.089, 10519.616, 285.504, 52694.278 21/12/16,02:00:09,05,05,1, 11.8,1,1, 3.089, 10519.640, 285.472, 52694.285 21/12/16,02:00:09,06,05,1, 11.8,1,1, 3.089, 10519.659, 285.481, 52694.312 21/12/16,02:00:09,07,05,1, 11.8,1,1, 3.089, 10519.644, 285.513, 52694.281 21/12/16,02:00:09,08,05,1, 11.8,1,1, 3.089, 10519.653, 285.488, 52694.287 21/12/16,02:00:09,09,05,1, 11.8,1,1, 3.089, 10519.672, 285.494, 52694.277 21/12/16,02:00:09,10,05,1, 11.8,1,1, 3.089, 10519.690, 285.467, 52694.266 21/12/16,02:00:09,11,05,1, 11.8,1,1, 3.089, 10519.728, 285.501, 52694.295 21/12/16,02:00:09,12,05,1, 11.8,1,1, 3.089, 10519.718, 285.459, 52694.265 21/12/16,02:00:09,13,05,1, 11.8,1,1, 3.089, 10519.699, 285.453, 52694.241 21/12/16,02:00:09,14,05,1, 11.8,1,1, 3.089, 10519.721, 285.480, 52694.267 21/12/16,02:00:09,15,05,1, 11.8,1,1, 3.089, 10519.746, 285.497, 52694.271 21/12/16,02:00:09,16,05,1, 11.8,1,1, 3.089, 10519.761, 285.472, 52694.264 21/12/16,02:00:09,17,05,1, 11.8,1,1, 3.089, 10519.760, 285.472, 52694.285 21/12/16,02:00:09,18,05,1, 11.8,1,1, 3.089, 10519.782, 285.479, 52694.250 21/12/16,02:00:09,19,05,1, 11.8,1,1, 3.089, 10519.817, 285.454, 52694.225 21/12/16,02:00:10,00,06,1, 11.8,1,1, 3.089, 10519.817, 285.454, 52694.225 21/12/16,02:00:10,01,06,1, 11.8,1,1, 3.089, 10519.835, 285.462, 52694.260 21/12/16,02:00:10,02,06,1, 11.8,1,1, 3.089, 10519.843, 285.474, 52694.285 21/12/16,02:00:10,03,06,1, 11.8,1,1, 3.089, 10519.848, 285.434, 52694.267 21/12/16,02:00:10,04,06,1, 11.8,1,1, 3.089, 10519.844, 285.487, 52694.258 21/12/16,02:00:10,05,06,1, 11.8,1,1, 3.089, 10519.865, 285.484, 52694.279 21/12/16,02:00:10,06,06,1, 11.8,1,1, 3.089, 10519.890, 285.494, 52694.293 21/12/16,02:00:10,07,06,1, 11.8,1,1, 3.089, 10519.898, 285.445, 52694.276 21/12/16,02:00:10,08,06,1, 11.8,1,1, 3.089, 10519.911, 285.465, 52694.222 21/12/16,02:00:10,09,06,1, 11.8,1,1, 3.089, 10519.921, 285.489, 52694.275 21/12/16,02:00:10,10,06,1, 11.8,1,1, 3.089, 10519.934, 285.435, 52694.230 21/12/16,02:00:10,11,06,1, 11.8,1,1, 3.089, 10519.947, 285.429, 52694.242 21/12/16,02:00:10,12,06,1, 11.8,1,1, 3.089, 10519.972, 285.464, 52694.263 21/12/16,02:00:10,13,06,1, 11.8,1,1, 3.089, 10519.955, 285.451, 52694.242 21/12/16,02:00:10,14,06,1, 11.8,1,1, 3.089, 10519.976, 285.443, 52694.256 21/12/16,02:00:10,15,06,1, 11.8,1,1, 3.089, 10520.008, 285.445, 52694.282 21/12/16,02:00:10,16,06,1, 11.8,1,1, 3.089, 10520.007, 285.413, 52694.295 21/12/16,02:00:10,17,06,1, 11.8,1,1, 3.089, 10520.015, 285.414, 52694.251 21/12/16,02:00:10,18,06,1, 11.8,1,1, 3.089, 10520.045, 285.426, 52694.254 21/12/16,02:00:10,19,06,1, 11.8,1,1, 3.089, 10520.045, 285.449, 52694.257 21/12/16,02:00:11,00,06,1, 11.9,1,1, 3.089, 10520.042, 285.449, 52694.257 21/12/16,02:00:11,01,06,1, 11.9,1,1, 3.089, 10520.056, 285.419, 52694.221 21/12/16,02:00:11,02,06,1, 11.9,1,1, 3.089, 10520.110, 285.421, 52694.247 21/12/16,02:00:11,03,06,1, 11.9,1,1, 3.089, 10520.109, 285.405, 52694.263 21/12/16,02:00:11,04,06,1, 11.9,1,1, 3.089, 10520.152, 285.411, 52694.252 21/12/16,02:00:11,05,06,1, 11.9,1,1, 3.089, 10520.128, 285.403, 52694.231 21/12/16,02:00:11,06,06,1, 11.9,1,1, 3.089, 10520.190, 285.393, 52694.250 21/12/16,02:00:11,07,06,1, 11.9,1,1, 3.089, 10520.173, 285.378, 52694.200 21/12/16,02:00:11,08,06,1, 11.9,1,1, 3.089, 10520.170, 285.383, 52694.222 21/12/16,02:00:11,09,06,1, 11.9,1,1, 3.089, 10520.210, 285.402, 52694.250 21/12/16,02:00:11,10,06,1, 11.9,1,1, 3.089, 10520.216, 285.388, 52694.251 21/12/16,02:00:11,11,06,1, 11.9,1,1, 3.089, 10520.245, 285.379, 52694.244 21/12/16,02:00:11,12,06,1, 11.9,1,1, 3.089, 10520.262, 285.388, 52694.198 21/12/16,02:00:11,13,06,1, 11.9,1,1, 3.089, 10520.253, 285.383, 52694.239 21/12/16,02:00:11,14,06,1, 11.9,1,1, 3.089, 10520.258, 285.341, 52694.200 21/12/16,02:00:11,15,06,1, 11.9,1,1, 3.089, 10520.276, 285.381, 52694.213 21/12/16,02:00:11,16,06,1, 11.9,1,1, 3.089, 10520.300, 285.387, 52694.205 21/12/16,02:00:11,17,06,1, 11.9,1,1, 3.089, 10520.300, 285.376, 52694.218 21/12/16,02:00:11,18,06,1, 11.9,1,1, 3.089, 10520.341, 285.378, 52694.290 21/12/16,02:00:11,19,06,1, 11.9,1,1, 3.089, 10520.339, 285.363, 52694.224 21/12/16,02:00:12,00,06,1, 11.9,1,1, 3.090, 10520.334, 285.363, 52694.224 21/12/16,02:00:12,01,06,1, 11.9,1,1, 3.090, 10520.391, 285.342, 52694.222 21/12/16,02:00:12,02,06,1, 11.9,1,1, 3.090, 10520.397, 285.367, 52694.195 21/12/16,02:00:12,03,06,1, 11.9,1,1, 3.090, 10520.403, 285.334, 52694.208 21/12/16,02:00:12,04,06,1, 11.9,1,1, 3.090, 10520.415, 285.364, 52694.211 21/12/16,02:00:12,05,06,1, 11.9,1,1, 3.090, 10520.437, 285.326, 52694.151 21/12/16,02:00:12,06,06,1, 11.9,1,1, 3.090, 10520.446, 285.333, 52694.229 21/12/16,02:00:12,07,06,1, 11.9,1,1, 3.090, 10520.467, 285.354, 52694.217 21/12/16,02:00:12,08,06,1, 11.9,1,1, 3.090, 10520.474, 285.351, 52694.185 21/12/16,02:00:12,09,06,1, 11.9,1,1, 3.090, 10520.490, 285.319, 52694.156 21/12/16,02:00:12,10,06,1, 11.9,1,1, 3.090, 10520.528, 285.334, 52694.151 21/12/16,02:00:12,11,06,1, 11.9,1,1, 3.090, 10520.515, 285.314, 52694.146 21/12/16,02:00:12,12,06,1, 11.9,1,1, 3.090, 10520.523, 285.332, 52694.209 21/12/16,02:00:12,13,06,1, 11.9,1,1, 3.090, 10520.554, 285.330, 52694.161 21/12/16,02:00:12,14,06,1, 11.9,1,1, 3.090, 10520.562, 285.315, 52694.167 21/12/16,02:00:12,15,06,1, 11.9,1,1, 3.090, 10520.555, 285.299, 52694.171 21/12/16,02:00:12,16,06,1, 11.9,1,1, 3.090, 10520.609, 285.303, 52694.196 21/12/16,02:00:12,17,06,1, 11.9,1,1, 3.090, 10520.635, 285.314, 52694.197 21/12/16,02:00:12,18,06,1, 11.9,1,1, 3.090, 10520.629, 285.297, 52694.195 21/12/16,02:00:12,19,06,1, 11.9,1,1, 3.090, 10520.661, 285.292, 52694.187 21/12/16,02:00:13,00,06,1, 11.9,1,1, 3.086, 10520.660, 285.292, 52694.187 21/12/16,02:00:13,01,06,1, 11.9,1,1, 3.086, 10520.658, 285.285, 52694.175 21/12/16,02:00:13,02,06,1, 11.9,1,1, 3.086, 10520.704, 285.263, 52694.178 21/12/16,02:00:13,03,06,1, 11.9,1,1, 3.086, 10520.725, 285.278, 52694.200 21/12/16,02:00:13,04,06,1, 11.9,1,1, 3.086, 10520.677, 285.274, 52694.170 21/12/16,02:00:13,05,06,1, 11.9,1,1, 3.086, 10520.716, 285.250, 52694.126 21/12/16,02:00:13,06,06,1, 11.9,1,1, 3.086, 10520.743, 285.254, 52694.161 21/12/16,02:00:13,07,06,1, 11.9,1,1, 3.086, 10520.766, 285.277, 52694.215 21/12/16,02:00:13,08,06,1, 11.9,1,1, 3.086, 10520.810, 285.272, 52694.144 21/12/16,02:00:13,09,06,1, 11.9,1,1, 3.086, 10520.790, 285.250, 52694.163 21/12/16,02:00:13,10,06,1, 11.9,1,1, 3.086, 10520.814, 285.257, 52694.137 21/12/16,02:00:13,11,06,1, 11.9,1,1, 3.086, 10520.905, 285.241, 52694.155 21/12/16,02:00:13,12,06,1, 11.9,1,1, 3.086, 10520.872, 285.217, 52694.098 21/12/16,02:00:13,13,06,1, 11.9,1,1, 3.086, 10520.890, 285.243, 52694.113 21/12/16,02:00:13,14,06,1, 11.9,1,1, 3.086, 10520.934, 285.233, 52694.137 21/12/16,02:00:13,15,06,1, 11.9,1,1, 3.086, 10520.928, 285.228, 52694.140 21/12/16,02:00:13,16,06,1, 11.9,1,1, 3.086, 10520.931, 285.228, 52694.164 21/12/16,02:00:13,17,06,1, 11.9,1,1, 3.086, 10520.947, 285.228, 52694.175 21/12/16,02:00:13,18,06,1, 11.9,1,1, 3.086, 10520.988, 285.196, 52694.166 21/12/16,02:00:13,19,06,1, 11.9,1,1, 3.086, 10520.971, 285.177, 52694.130 21/12/16,02:00:14,00,07,1, 11.8,1,1, 3.089, 10520.968, 285.177, 52694.130 21/12/16,02:00:14,01,07,1, 11.8,1,1, 3.089, 10521.024, 285.212, 52694.144 21/12/16,02:00:14,02,07,1, 11.8,1,1, 3.089, 10521.027, 285.197, 52694.156 21/12/16,02:00:14,03,07,1, 11.8,1,1, 3.089, 10521.042, 285.198, 52694.155 21/12/16,02:00:14,04,07,1, 11.8,1,1, 3.089, 10521.079, 285.198, 52694.182 21/12/16,02:00:14,05,07,1, 11.8,1,1, 3.089, 10521.093, 285.190, 52694.140 21/12/16,02:00:14,06,07,1, 11.8,1,1, 3.089, 10521.099, 285.159, 52694.160 21/12/16,02:00:14,07,07,1, 11.8,1,1, 3.089, 10521.110, 285.168, 52694.135 21/12/16,02:00:14,08,07,1, 11.8,1,1, 3.089, 10521.148, 285.168, 52694.090 21/12/16,02:00:14,09,07,1, 11.8,1,1, 3.089, 10521.133, 285.172, 52694.162 21/12/16,02:00:14,10,07,1, 11.8,1,1, 3.089, 10521.153, 285.145, 52694.127 21/12/16,02:00:14,11,07,1, 11.8,1,1, 3.089, 10521.179, 285.193, 52694.121 21/12/16,02:00:14,12,07,1, 11.8,1,1, 3.089, 10521.164, 285.129, 52694.137 21/12/16,02:00:14,13,07,1, 11.8,1,1, 3.089, 10521.200, 285.144, 52694.107 21/12/16,02:00:14,14,07,1, 11.8,1,1, 3.089, 10521.236, 285.162, 52694.152 21/12/16,02:00:14,15,07,1, 11.8,1,1, 3.089, 10521.243, 285.148, 52694.136 21/12/16,02:00:14,16,07,1, 11.8,1,1, 3.089, 10521.251, 285.114, 52694.148 21/12/16,02:00:14,17,07,1, 11.8,1,1, 3.089, 10521.277, 285.123, 52694.158 21/12/16,02:00:14,18,07,1, 11.8,1,1, 3.089, 10521.297, 285.133, 52694.154 21/12/16,02:00:14,19,07,1, 11.8,1,1, 3.089, 10521.312, 285.131, 52694.161 21/12/16,02:00:15,00,06,1, 11.9,1,1, 3.091, 10521.311, 285.131, 52694.161 21/12/16,02:00:15,01,06,1, 11.9,1,1, 3.091, 10521.309, 285.139, 52694.166 21/12/16,02:00:15,02,06,1, 11.9,1,1, 3.091, 10521.357, 285.106, 52694.152 21/12/16,02:00:15,03,06,1, 11.9,1,1, 3.091, 10521.361, 285.106, 52694.116 21/12/16,02:00:15,04,06,1, 11.9,1,1, 3.091, 10521.386, 285.106, 52694.157 21/12/16,02:00:15,05,06,1, 11.9,1,1, 3.091, 10521.403, 285.092, 52694.119 21/12/16,02:00:15,06,06,1, 11.9,1,1, 3.091, 10521.412, 285.082, 52694.120 21/12/16,02:00:15,07,06,1, 11.9,1,1, 3.091, 10521.437, 285.079, 52694.129 21/12/16,02:00:15,08,06,1, 11.9,1,1, 3.091, 10521.455, 285.086, 52694.129 21/12/16,02:00:15,09,06,1, 11.9,1,1, 3.091, 10521.471, 285.039, 52694.103 21/12/16,02:00:15,10,06,1, 11.9,1,1, 3.091, 10521.452, 285.067, 52694.099 21/12/16,02:00:15,11,06,1, 11.9,1,1, 3.091, 10521.508, 285.073, 52694.136 21/12/16,02:00:15,12,06,1, 11.9,1,1, 3.091, 10521.531, 285.065, 52694.100 21/12/16,02:00:15,13,06,1, 11.9,1,1, 3.091, 10521.535, 285.050, 52694.104 21/12/16,02:00:15,14,06,1, 11.9,1,1, 3.091, 10521.548, 285.070, 52694.129 21/12/16,02:00:15,15,06,1, 11.9,1,1, 3.091, 10521.581, 285.097, 52694.137 21/12/16,02:00:15,16,06,1, 11.9,1,1, 3.091, 10521.575, 285.036, 52694.130 21/12/16,02:00:15,17,06,1, 11.9,1,1, 3.091, 10521.581, 285.033, 52694.074 21/12/16,02:00:15,18,06,1, 11.9,1,1, 3.091, 10521.619, 285.042, 52694.111 21/12/16,02:00:15,19,06,1, 11.9,1,1, 3.091, 10521.611, 285.014, 52694.131 21/12/16,02:00:16,00,06,1, 11.9,1,1, 3.090, 10521.611, 285.014, 52694.131 21/12/16,02:00:16,01,06,1, 11.9,1,1, 3.090, 10521.646, 285.012, 52694.115 21/12/16,02:00:16,02,06,1, 11.9,1,1, 3.090, 10521.672, 285.009, 52694.090 21/12/16,02:00:16,03,06,1, 11.9,1,1, 3.090, 10521.679, 284.994, 52694.088 21/12/16,02:00:16,04,06,1, 11.9,1,1, 3.090, 10521.666, 285.001, 52694.100 21/12/16,02:00:16,05,06,1, 11.9,1,1, 3.090, 10521.724, 285.008, 52694.085 21/12/16,02:00:16,06,06,1, 11.9,1,1, 3.090, 10521.729, 284.989, 52694.055 21/12/16,02:00:16,07,06,1, 11.9,1,1, 3.090, 10521.739, 284.975, 52694.044 21/12/16,02:00:16,08,06,1, 11.9,1,1, 3.090, 10521.760, 284.987, 52694.068 21/12/16,02:00:16,09,06,1, 11.9,1,1, 3.090, 10521.756, 284.991, 52694.099 21/12/16,02:00:16,10,06,1, 11.9,1,1, 3.090, 10521.764, 284.950, 52694.049 21/12/16,02:00:16,11,06,1, 11.9,1,1, 3.090, 10521.754, 284.937, 52694.035 21/12/16,02:00:16,12,06,1, 11.9,1,1, 3.090, 10521.819, 284.961, 52694.079 21/12/16,02:00:16,13,06,1, 11.9,1,1, 3.090, 10521.830, 284.969, 52694.058 21/12/16,02:00:16,14,06,1, 11.9,1,1, 3.090, 10521.833, 284.933, 52694.091 21/12/16,02:00:16,15,06,1, 11.9,1,1, 3.090, 10521.846, 284.951, 52694.093 21/12/16,02:00:16,16,06,1, 11.9,1,1, 3.090, 10521.872, 284.937, 52694.095 21/12/16,02:00:16,17,06,1, 11.9,1,1, 3.090, 10521.877, 284.922, 52694.112 21/12/16,02:00:16,18,06,1, 11.9,1,1, 3.090, 10521.865, 284.941, 52694.105 21/12/16,02:00:16,19,06,1, 11.9,1,1, 3.090, 10521.899, 284.942, 52694.097 21/12/16,02:00:17,00,06,1, 11.8,1,1, 3.090, 10521.895, 284.942, 52694.097 21/12/16,02:00:17,01,06,1, 11.8,1,1, 3.090, 10521.935, 284.916, 52694.124 21/12/16,02:00:17,02,06,1, 11.8,1,1, 3.090, 10521.950, 284.916, 52694.077 21/12/16,02:00:17,03,06,1, 11.8,1,1, 3.090, 10521.974, 284.903, 52694.081 21/12/16,02:00:17,04,06,1, 11.8,1,1, 3.090, 10521.992, 284.882, 52694.071 21/12/16,02:00:17,05,06,1, 11.8,1,1, 3.090, 10522.009, 284.873, 52694.082 21/12/16,02:00:17,06,06,1, 11.8,1,1, 3.090, 10522.037, 284.884, 52694.022 21/12/16,02:00:17,07,06,1, 11.8,1,1, 3.090, 10522.039, 284.875, 52694.054 21/12/16,02:00:17,08,06,1, 11.8,1,1, 3.090, 10522.048, 284.863, 52694.037 21/12/16,02:00:17,09,06,1, 11.8,1,1, 3.090, 10522.066, 284.875, 52694.088 21/12/16,02:00:17,10,06,1, 11.8,1,1, 3.090, 10522.072, 284.870, 52694.064 21/12/16,02:00:17,11,06,1, 11.8,1,1, 3.090, 10522.110, 284.870, 52694.074 21/12/16,02:00:17,12,06,1, 11.8,1,1, 3.090, 10522.112, 284.848, 52694.036 21/12/16,02:00:17,13,06,1, 11.8,1,1, 3.090, 10522.127, 284.862, 52694.063 21/12/16,02:00:17,14,06,1, 11.8,1,1, 3.090, 10522.131, 284.833, 52694.074 21/12/16,02:00:17,15,06,1, 11.8,1,1, 3.090, 10522.154, 284.837, 52694.042 21/12/16,02:00:17,16,06,1, 11.8,1,1, 3.090, 10522.159, 284.857, 52694.068 21/12/16,02:00:17,17,06,1, 11.8,1,1, 3.090, 10522.155, 284.839, 52694.113 21/12/16,02:00:17,18,06,1, 11.8,1,1, 3.090, 10522.171, 284.791, 52694.060 21/12/16,02:00:17,19,06,1, 11.8,1,1, 3.090, 10522.216, 284.820, 52694.093 21/12/16,02:00:18,00,06,1, 11.9,1,1, 3.090, 10522.212, 284.820, 52694.093 21/12/16,02:00:18,01,06,1, 11.9,1,1, 3.090, 10522.249, 284.796, 52694.059 21/12/16,02:00:18,02,06,1, 11.9,1,1, 3.090, 10522.251, 284.794, 52694.052 21/12/16,02:00:18,03,06,1, 11.9,1,1, 3.090, 10522.253, 284.826, 52694.101 21/12/16,02:00:18,04,06,1, 11.9,1,1, 3.090, 10522.286, 284.806, 52694.092 21/12/16,02:00:18,05,06,1, 11.9,1,1, 3.090, 10522.303, 284.798, 52694.290 21/12/16,02:00:18,06,06,1, 11.9,1,1, 3.090, 10522.319, 284.775, 52693.996 21/12/16,02:00:18,07,06,1, 11.9,1,1, 3.090, 10522.318, 284.765, 52694.004 21/12/16,02:00:18,08,06,1, 11.9,1,1, 3.090, 10522.327, 284.759, 52694.003 21/12/16,02:00:18,09,06,1, 11.9,1,1, 3.090, 10522.314, 284.771, 52694.078 21/12/16,02:00:18,10,06,1, 11.9,1,1, 3.090, 10522.353, 284.758, 52694.052 21/12/16,02:00:18,11,06,1, 11.9,1,1, 3.090, 10522.358, 284.741, 52694.031 21/12/16,02:00:18,12,06,1, 11.9,1,1, 3.090, 10522.362, 284.752, 52694.058 21/12/16,02:00:18,13,06,1, 11.9,1,1, 3.090, 10522.408, 284.755, 52694.058 21/12/16,02:00:18,14,06,1, 11.9,1,1, 3.090, 10522.401, 284.755, 52694.058 21/12/16,02:00:18,15,06,1, 11.9,1,1, 3.090, 10522.417, 284.713, 52694.051 21/12/16,02:00:18,16,06,1, 11.9,1,1, 3.090, 10522.431, 284.739, 52694.070 21/12/16,02:00:18,17,06,1, 11.9,1,1, 3.090, 10522.458, 284.737, 52694.059 21/12/16,02:00:18,18,06,1, 11.9,1,1, 3.090, 10522.455, 284.722, 52694.093 21/12/16,02:00:18,19,06,1, 11.9,1,1, 3.090, 10522.473, 284.726, 52694.068 21/12/16,02:00:19,00,07,1, 11.9,1,1, 3.090, 10522.470, 284.726, 52694.068 21/12/16,02:00:19,01,07,1, 11.9,1,1, 3.090, 10522.494, 284.701, 52694.075 21/12/16,02:00:19,02,07,1, 11.9,1,1, 3.090, 10522.501, 284.680, 52694.053 21/12/16,02:00:19,03,07,1, 11.9,1,1, 3.090, 10522.518, 284.707, 52694.060 21/12/16,02:00:19,04,07,1, 11.9,1,1, 3.090, 10522.534, 284.693, 52694.053 21/12/16,02:00:19,05,07,1, 11.9,1,1, 3.090, 10522.557, 284.679, 52694.051 21/12/16,02:00:19,06,07,1, 11.9,1,1, 3.090, 10522.552, 284.661, 52694.038 21/12/16,02:00:19,07,07,1, 11.9,1,1, 3.090, 10522.571, 284.691, 52694.050 21/12/16,02:00:19,08,07,1, 11.9,1,1, 3.090, 10522.571, 284.676, 52694.069 21/12/16,02:00:19,09,07,1, 11.9,1,1, 3.090, 10522.588, 284.640, 52694.022 21/12/16,02:00:19,10,07,1, 11.9,1,1, 3.090, 10522.590, 284.645, 52694.070 21/12/16,02:00:19,11,07,1, 11.9,1,1, 3.090, 10522.620, 284.665, 52694.197 21/12/16,02:00:19,12,07,1, 11.9,1,1, 3.090, 10522.600, 284.632, 52693.899 21/12/16,02:00:19,13,07,1, 11.9,1,1, 3.090, 10522.602, 284.631, 52693.911 21/12/16,02:00:19,14,07,1, 11.9,1,1, 3.090, 10522.632, 284.662, 52694.266 21/12/16,02:00:19,15,07,1, 11.9,1,1, 3.090, 10522.651, 284.621, 52694.098 21/12/16,02:00:19,16,07,1, 11.9,1,1, 3.090, 10522.664, 284.600, 52694.036 21/12/16,02:00:19,17,07,1, 11.9,1,1, 3.090, 10522.686, 284.595, 52694.079 21/12/16,02:00:19,18,07,1, 11.9,1,1, 3.090, 10522.691, 284.599, 52694.087 21/12/16,02:00:19,19,07,1, 11.9,1,1, 3.090, 10522.680, 284.614, 52694.040 21/12/16,02:00:20,00,06,1, 11.9,1,1, 3.089, 10522.679, 284.614, 52694.040 21/12/16,02:00:20,01,06,1, 11.9,1,1, 3.089, 10522.741, 284.596, 52694.044 21/12/16,02:00:20,02,06,1, 11.9,1,1, 3.089, 10522.738, 284.550, 52694.038 21/12/16,02:00:20,03,06,1, 11.9,1,1, 3.089, 10522.743, 284.568, 52694.097 21/12/16,02:00:20,04,06,1, 11.9,1,1, 3.089, 10522.758, 284.580, 52694.110 21/12/16,02:00:20,05,06,1, 11.9,1,1, 3.089, 10522.793, 284.554, 52694.038 21/12/16,02:00:20,06,06,1, 11.9,1,1, 3.089, 10522.772, 284.536, 52694.071 21/12/16,02:00:20,07,06,1, 11.9,1,1, 3.089, 10522.807, 284.550, 52694.083 21/12/16,02:00:20,08,06,1, 11.9,1,1, 3.089, 10522.804, 284.529, 52694.038 21/12/16,02:00:20,09,06,1, 11.9,1,1, 3.089, 10522.814, 284.524, 52694.049 21/12/16,02:00:20,10,06,1, 11.9,1,1, 3.089, 10522.784, 284.511, 52694.045 21/12/16,02:00:20,11,06,1, 11.9,1,1, 3.089, 10522.831, 284.524, 52694.096 21/12/16,02:00:20,12,06,1, 11.9,1,1, 3.089, 10522.835, 284.510, 52694.056 21/12/16,02:00:20,13,06,1, 11.9,1,1, 3.089, 10522.851, 284.463, 52694.054 21/12/16,02:00:20,14,06,1, 11.9,1,1, 3.089, 10522.865, 284.491, 52694.038 21/12/16,02:00:20,15,06,1, 11.9,1,1, 3.089, 10522.881, 284.505, 52694.040 21/12/16,02:00:20,16,06,1, 11.9,1,1, 3.089, 10522.878, 284.501, 52694.084 21/12/16,02:00:20,17,06,1, 11.9,1,1, 3.089, 10522.890, 284.489, 52694.065 21/12/16,02:00:20,18,06,1, 11.9,1,1, 3.089, 10522.920, 284.468, 52694.059 21/12/16,02:00:20,19,06,1, 11.9,1,1, 3.089, 10522.895, 284.482, 52694.101 21/12/16,02:00:21,00,06,1, 11.9,1,1, 3.089, 10522.888, 284.482, 52694.101 21/12/16,02:00:21,01,06,1, 11.9,1,1, 3.089, 10522.931, 284.475, 52694.069 21/12/16,02:00:21,02,06,1, 11.9,1,1, 3.089, 10522.951, 284.469, 52694.072 21/12/16,02:00:21,03,06,1, 11.9,1,1, 3.089, 10522.955, 284.466, 52694.092 21/12/16,02:00:21,04,06,1, 11.9,1,1, 3.089, 10522.942, 284.461, 52694.075 21/12/16,02:00:21,05,06,1, 11.9,1,1, 3.089, 10522.945, 284.452, 52694.058 21/12/16,02:00:21,06,06,1, 11.9,1,1, 3.089, 10522.966, 284.441, 52694.068 21/12/16,02:00:21,07,06,1, 11.9,1,1, 3.089, 10522.966, 284.456, 52694.089 21/12/16,02:00:21,08,06,1, 11.9,1,1, 3.089, 10523.000, 284.438, 52694.086 21/12/16,02:00:21,09,06,1, 11.9,1,1, 3.089, 10523.002, 284.456, 52694.084 21/12/16,02:00:21,10,06,1, 11.9,1,1, 3.089, 10522.996, 284.428, 52694.083 21/12/16,02:00:21,11,06,1, 11.9,1,1, 3.089, 10523.001, 284.414, 52694.127 21/12/16,02:00:21,12,06,1, 11.9,1,1, 3.089, 10523.026, 284.418, 52694.065 21/12/16,02:00:21,13,06,1, 11.9,1,1, 3.089, 10523.021, 284.405, 52694.066 21/12/16,02:00:21,14,06,1, 11.9,1,1, 3.089, 10523.025, 284.398, 52694.084 21/12/16,02:00:21,15,06,1, 11.9,1,1, 3.089, 10523.061, 284.410, 52694.102 21/12/16,02:00:21,16,06,1, 11.9,1,1, 3.089, 10523.073, 284.412, 52694.115 21/12/16,02:00:21,17,06,1, 11.9,1,1, 3.089, 10523.073, 284.399, 52694.090 21/12/16,02:00:21,18,06,1, 11.9,1,1, 3.089, 10523.062, 284.398, 52694.104 21/12/16,02:00:21,19,06,1, 11.9,1,1, 3.089, 10523.074, 284.398, 52694.137 21/12/16,02:00:22,00,07,1, 11.8,1,1, 3.091, 10523.071, 284.398, 52694.137 21/12/16,02:00:22,01,07,1, 11.8,1,1, 3.091, 10523.096, 284.367, 52694.099 21/12/16,02:00:22,02,07,1, 11.8,1,1, 3.091, 10523.080, 284.374, 52694.113 21/12/16,02:00:22,03,07,1, 11.8,1,1, 3.091, 10523.080, 284.351, 52694.134 21/12/16,02:00:22,04,07,1, 11.8,1,1, 3.091, 10523.117, 284.350, 52694.115 21/12/16,02:00:22,05,07,1, 11.8,1,1, 3.091, 10523.122, 284.343, 52694.105 21/12/16,02:00:22,06,07,1, 11.8,1,1, 3.091, 10523.135, 284.350, 52694.120 21/12/16,02:00:22,07,07,1, 11.8,1,1, 3.091, 10523.162, 284.337, 52694.135 21/12/16,02:00:22,08,07,1, 11.8,1,1, 3.091, 10523.137, 284.307, 52694.089 21/12/16,02:00:22,09,07,1, 11.8,1,1, 3.091, 10523.165, 284.323, 52694.186 21/12/16,02:00:22,10,07,1, 11.8,1,1, 3.091, 10523.170, 284.336, 52694.142 21/12/16,02:00:22,11,07,1, 11.8,1,1, 3.091, 10523.170, 284.287, 52694.149 21/12/16,02:00:22,12,07,1, 11.8,1,1, 3.091, 10523.193, 284.288, 52694.146 21/12/16,02:00:22,13,07,1, 11.8,1,1, 3.091, 10523.202, 284.293, 52694.053 21/12/16,02:00:22,14,07,1, 11.8,1,1, 3.091, 10523.215, 284.325, 52694.136 21/12/16,02:00:22,15,07,1, 11.8,1,1, 3.091, 10523.200, 284.266, 52694.109 21/12/16,02:00:22,16,07,1, 11.8,1,1, 3.091, 10523.220, 284.289, 52694.171 21/12/16,02:00:22,17,07,1, 11.8,1,1, 3.091, 10523.211, 284.297, 52694.158 21/12/16,02:00:22,18,07,1, 11.8,1,1, 3.091, 10523.220, 284.269, 52694.157 21/12/16,02:00:22,19,07,1, 11.8,1,1, 3.091, 10523.224, 284.257, 52694.128 21/12/16,02:00:23,00,06,1, 11.9,1,1, 3.088, 10523.221, 284.257, 52694.128 21/12/16,02:00:23,01,06,1, 11.9,1,1, 3.088, 10523.250, 284.250, 52694.197 21/12/16,02:00:23,02,06,1, 11.9,1,1, 3.088, 10523.240, 284.245, 52694.155 21/12/16,02:00:23,03,06,1, 11.9,1,1, 3.088, 10523.283, 284.254, 52694.200 21/12/16,02:00:23,04,06,1, 11.9,1,1, 3.088, 10523.282, 284.231, 52694.188 21/12/16,02:00:23,05,06,1, 11.9,1,1, 3.088, 10523.287, 284.211, 52694.197 21/12/16,02:00:23,06,06,1, 11.9,1,1, 3.088, 10523.311, 284.220, 52694.163 21/12/16,02:00:23,07,06,1, 11.9,1,1, 3.088, 10523.300, 284.223, 52694.187 21/12/16,02:00:23,08,06,1, 11.9,1,1, 3.088, 10523.334, 284.205, 52694.168 21/12/16,02:00:23,09,06,1, 11.9,1,1, 3.088, 10523.319, 284.195, 52694.159 21/12/16,02:00:23,10,06,1, 11.9,1,1, 3.088, 10523.334, 284.214, 52694.158 21/12/16,02:00:23,11,06,1, 11.9,1,1, 3.088, 10523.332, 284.182, 52694.193 21/12/16,02:00:23,12,06,1, 11.9,1,1, 3.088, 10523.337, 284.209, 52694.163 21/12/16,02:00:23,13,06,1, 11.9,1,1, 3.088, 10523.360, 284.187, 52694.198 21/12/16,02:00:23,14,06,1, 11.9,1,1, 3.088, 10523.378, 284.172, 52694.239 21/12/16,02:00:23,15,06,1, 11.9,1,1, 3.088, 10523.366, 284.160, 52694.199 21/12/16,02:00:23,16,06,1, 11.9,1,1, 3.088, 10523.363, 284.172, 52694.210 21/12/16,02:00:23,17,06,1, 11.9,1,1, 3.088, 10523.407, 284.175, 52694.211 21/12/16,02:00:23,18,06,1, 11.9,1,1, 3.088, 10523.400, 284.153, 52694.186 21/12/16,02:00:23,19,06,1, 11.9,1,1, 3.088, 10523.427, 284.151, 52694.205 21/12/16,02:00:24,00,07,1, 11.9,1,1, 3.089, 10523.422, 284.151, 52694.205 21/12/16,02:00:24,01,07,1, 11.9,1,1, 3.089, 10523.425, 284.130, 52694.227 21/12/16,02:00:24,02,07,1, 11.9,1,1, 3.089, 10523.426, 284.149, 52694.198 21/12/16,02:00:24,03,07,1, 11.9,1,1, 3.089, 10523.445, 284.142, 52694.216 21/12/16,02:00:24,04,07,1, 11.9,1,1, 3.089, 10523.449, 284.147, 52694.266 21/12/16,02:00:24,05,07,1, 11.9,1,1, 3.089, 10523.456, 284.134, 52694.274 21/12/16,02:00:24,06,07,1, 11.9,1,1, 3.089, 10523.456, 284.113, 52694.240 21/12/16,02:00:24,07,07,1, 11.9,1,1, 3.089, 10523.462, 284.138, 52694.214 21/12/16,02:00:24,08,07,1, 11.9,1,1, 3.089, 10523.497, 284.125, 52694.233 21/12/16,02:00:24,09,07,1, 11.9,1,1, 3.089, 10523.501, 284.107, 52694.302 21/12/16,02:00:24,10,07,1, 11.9,1,1, 3.089, 10523.471, 284.129, 52694.247 21/12/16,02:00:24,11,07,1, 11.9,1,1, 3.089, 10523.519, 284.120, 52694.263 21/12/16,02:00:24,12,07,1, 11.9,1,1, 3.089, 10523.530, 284.114, 52694.274 21/12/16,02:00:24,13,07,1, 11.9,1,1, 3.089, 10523.546, 284.097, 52694.263 21/12/16,02:00:24,14,07,1, 11.9,1,1, 3.089, 10523.547, 284.112, 52694.234 21/12/16,02:00:24,15,07,1, 11.9,1,1, 3.089, 10523.549, 284.092, 52694.288 21/12/16,02:00:24,16,07,1, 11.9,1,1, 3.089, 10523.574, 284.091, 52694.254 21/12/16,02:00:24,17,07,1, 11.9,1,1, 3.089, 10523.566, 284.100, 52694.226 21/12/16,02:00:24,18,07,1, 11.9,1,1, 3.089, 10523.574, 284.085, 52694.274 21/12/16,02:00:24,19,07,1, 11.9,1,1, 3.089, 10523.557, 284.076, 52694.263 21/12/16,02:00:25,00,06,1, 11.9,1,1, 3.091, 10523.555, 284.076, 52694.263 21/12/16,02:00:25,01,06,1, 11.9,1,1, 3.091, 10523.594, 284.083, 52694.287 21/12/16,02:00:25,02,06,1, 11.9,1,1, 3.091, 10523.586, 284.051, 52694.291 21/12/16,02:00:25,03,06,1, 11.9,1,1, 3.091, 10523.603, 284.059, 52694.275 21/12/16,02:00:25,04,06,1, 11.9,1,1, 3.091, 10523.638, 284.043, 52694.272 21/12/16,02:00:25,05,06,1, 11.9,1,1, 3.091, 10523.648, 284.071, 52694.273 21/12/16,02:00:25,06,06,1, 11.9,1,1, 3.091, 10523.645, 284.029, 52694.274 21/12/16,02:00:25,07,06,1, 11.9,1,1, 3.091, 10523.636, 284.022, 52694.287 21/12/16,02:00:25,08,06,1, 11.9,1,1, 3.091, 10523.653, 284.032, 52694.283 21/12/16,02:00:25,09,06,1, 11.9,1,1, 3.091, 10523.687, 284.027, 52694.291 21/12/16,02:00:25,10,06,1, 11.9,1,1, 3.091, 10523.673, 284.010, 52694.252 21/12/16,02:00:25,11,06,1, 11.9,1,1, 3.091, 10523.680, 284.045, 52694.296 21/12/16,02:00:25,12,06,1, 11.9,1,1, 3.091, 10523.687, 284.032, 52694.253 21/12/16,02:00:25,13,06,1, 11.9,1,1, 3.091, 10523.706, 283.995, 52694.291 21/12/16,02:00:25,14,06,1, 11.9,1,1, 3.091, 10523.726, 284.012, 52694.299 21/12/16,02:00:25,15,06,1, 11.9,1,1, 3.091, 10523.748, 284.013, 52694.301 21/12/16,02:00:25,16,06,1, 11.9,1,1, 3.091, 10523.744, 284.016, 52694.309 21/12/16,02:00:25,17,06,1, 11.9,1,1, 3.091, 10523.767, 283.999, 52694.314 21/12/16,02:00:25,18,06,1, 11.9,1,1, 3.091, 10523.762, 283.997, 52694.320 21/12/16,02:00:25,19,06,1, 11.9,1,1, 3.091, 10523.765, 283.978, 52694.319 21/12/16,02:00:26,00,06,1, 11.9,1,1, 3.089, 10523.764, 283.978, 52694.319 21/12/16,02:00:26,01,06,1, 11.9,1,1, 3.089, 10523.801, 283.985, 52694.320 21/12/16,02:00:26,02,06,1, 11.9,1,1, 3.089, 10523.811, 284.011, 52694.285 21/12/16,02:00:26,03,06,1, 11.9,1,1, 3.089, 10523.814, 283.982, 52694.302 21/12/16,02:00:26,04,06,1, 11.9,1,1, 3.089, 10523.813, 283.942, 52694.285 21/12/16,02:00:26,05,06,1, 11.9,1,1, 3.089, 10523.831, 283.969, 52694.317 21/12/16,02:00:26,06,06,1, 11.9,1,1, 3.089, 10523.829, 283.973, 52694.331 21/12/16,02:00:26,07,06,1, 11.9,1,1, 3.089, 10523.850, 283.975, 52694.334 21/12/16,02:00:26,08,06,1, 11.9,1,1, 3.089, 10523.883, 283.958, 52694.244 21/12/16,02:00:26,09,06,1, 11.9,1,1, 3.089, 10523.903, 283.974, 52694.342 21/12/16,02:00:26,10,06,1, 11.9,1,1, 3.089, 10523.899, 283.984, 52694.359 21/12/16,02:00:26,11,06,1, 11.9,1,1, 3.089, 10523.910, 283.935, 52694.313 21/12/16,02:00:26,12,06,1, 11.9,1,1, 3.089, 10523.895, 283.963, 52694.341 21/12/16,02:00:26,13,06,1, 11.9,1,1, 3.089, 10523.931, 283.968, 52694.332 21/12/16,02:00:26,14,06,1, 11.9,1,1, 3.089, 10523.926, 283.936, 52694.295 21/12/16,02:00:26,15,06,1, 11.9,1,1, 3.089, 10523.954, 283.945, 52694.324 21/12/16,02:00:26,16,06,1, 11.9,1,1, 3.089, 10523.993, 283.961, 52694.546 21/12/16,02:00:26,17,06,1, 11.9,1,1, 3.089, 10523.989, 283.960, 52694.221 21/12/16,02:00:26,18,06,1, 11.9,1,1, 3.089, 10523.943, 283.931, 52694.285 21/12/16,02:00:26,19,06,1, 11.9,1,1, 3.089, 10524.000, 283.968, 52694.393 21/12/16,02:00:27,00,06,1, 11.8,1,1, 3.093, 10523.998, 283.968, 52694.393 21/12/16,02:00:27,01,06,1, 11.8,1,1, 3.093, 10523.990, 283.915, 52694.291 21/12/16,02:00:27,02,06,1, 11.8,1,1, 3.093, 10524.009, 283.932, 52694.315 21/12/16,02:00:27,03,06,1, 11.8,1,1, 3.093, 10524.050, 283.955, 52694.374 21/12/16,02:00:27,04,06,1, 11.8,1,1, 3.093, 10524.040, 283.896, 52694.332 21/12/16,02:00:27,05,06,1, 11.8,1,1, 3.093, 10524.054, 283.962, 52694.374 21/12/16,02:00:27,06,06,1, 11.8,1,1, 3.093, 10524.029, 283.973, 52694.424 21/12/16,02:00:27,07,06,1, 11.8,1,1, 3.093, 10524.075, 283.969, 52694.532 21/12/16,02:00:27,08,06,1, 11.8,1,1, 3.093, 10524.107, 283.908, 52694.278 21/12/16,02:00:27,09,06,1, 11.8,1,1, 3.093, 10524.117, 283.943, 52694.350 21/12/16,02:00:27,10,06,1, 11.8,1,1, 3.093, 10524.113, 283.942, 52694.356 21/12/16,02:00:27,11,06,1, 11.8,1,1, 3.093, 10524.127, 283.929, 52694.353 21/12/16,02:00:27,12,06,1, 11.8,1,1, 3.093, 10524.157, 283.897, 52694.343 21/12/16,02:00:27,13,06,1, 11.8,1,1, 3.093, 10524.153, 283.924, 52694.417 21/12/16,02:00:27,14,06,1, 11.8,1,1, 3.093, 10524.177, 283.915, 52694.393 21/12/16,02:00:27,15,06,1, 11.8,1,1, 3.093, 10524.186, 283.897, 52694.392 21/12/16,02:00:27,16,06,1, 11.8,1,1, 3.093, 10524.188, 283.908, 52694.384 21/12/16,02:00:27,17,06,1, 11.8,1,1, 3.093, 10524.209, 283.922, 52694.409 21/12/16,02:00:27,18,06,1, 11.8,1,1, 3.093, 10524.231, 283.893, 52694.380 21/12/16,02:00:27,19,06,1, 11.8,1,1, 3.093, 10524.235, 283.913, 52694.431 21/12/16,02:00:28,00,07,1, 11.9,1,1, 3.090, 10524.231, 283.913, 52694.431 21/12/16,02:00:28,01,07,1, 11.9,1,1, 3.090, 10524.283, 283.906, 52694.429 21/12/16,02:00:28,02,07,1, 11.9,1,1, 3.090, 10524.275, 283.893, 52694.421 21/12/16,02:00:28,03,07,1, 11.9,1,1, 3.090, 10524.264, 283.903, 52694.439 21/12/16,02:00:28,04,07,1, 11.9,1,1, 3.090, 10524.290, 283.917, 52694.471 21/12/16,02:00:28,05,07,1, 11.9,1,1, 3.090, 10524.283, 283.888, 52694.437 21/12/16,02:00:28,06,07,1, 11.9,1,1, 3.090, 10524.297, 283.906, 52694.410 21/12/16,02:00:28,07,07,1, 11.9,1,1, 3.090, 10524.327, 283.865, 52694.452 21/12/16,02:00:28,08,07,1, 11.9,1,1, 3.090, 10524.338, 283.890, 52694.422 21/12/16,02:00:28,09,07,1, 11.9,1,1, 3.090, 10524.361, 283.889, 52694.459 21/12/16,02:00:28,10,07,1, 11.9,1,1, 3.090, 10524.356, 283.899, 52694.456 21/12/16,02:00:28,11,07,1, 11.9,1,1, 3.090, 10524.401, 283.909, 52694.440 21/12/16,02:00:28,12,07,1, 11.9,1,1, 3.090, 10524.389, 283.874, 52694.427 21/12/16,02:00:28,13,07,1, 11.9,1,1, 3.090, 10524.390, 283.910, 52694.419 21/12/16,02:00:28,14,07,1, 11.9,1,1, 3.090, 10524.409, 283.882, 52694.414 21/12/16,02:00:28,15,07,1, 11.9,1,1, 3.090, 10524.423, 283.902, 52694.450 21/12/16,02:00:28,16,07,1, 11.9,1,1, 3.090, 10524.413, 283.886, 52694.445 21/12/16,02:00:28,17,07,1, 11.9,1,1, 3.090, 10524.450, 283.913, 52694.495 21/12/16,02:00:28,18,07,1, 11.9,1,1, 3.090, 10524.434, 283.878, 52694.448 21/12/16,02:00:28,19,07,1, 11.9,1,1, 3.090, 10524.493, 283.908, 52694.447 21/12/16,02:00:29,00,07,1, 11.9,1,1, 3.088, 10524.490, 283.908, 52694.447 21/12/16,02:00:29,01,07,1, 11.9,1,1, 3.088, 10524.490, 283.899, 52694.470 21/12/16,02:00:29,02,07,1, 11.9,1,1, 3.088, 10524.531, 283.877, 52694.435 21/12/16,02:00:29,03,07,1, 11.9,1,1, 3.088, 10524.540, 283.905, 52694.431 21/12/16,02:00:29,04,07,1, 11.9,1,1, 3.088, 10524.526, 283.890, 52694.453 21/12/16,02:00:29,05,07,1, 11.9,1,1, 3.088, 10524.578, 283.875, 52694.461 21/12/16,02:00:29,06,07,1, 11.9,1,1, 3.088, 10524.575, 283.870, 52694.467 21/12/16,02:00:29,07,07,1, 11.9,1,1, 3.088, 10524.579, 283.879, 52694.431 21/12/16,02:00:29,08,07,1, 11.9,1,1, 3.088, 10524.616, 283.879, 52694.399 21/12/16,02:00:29,09,07,1, 11.9,1,1, 3.088, 10524.617, 283.868, 52694.441 21/12/16,02:00:29,10,07,1, 11.9,1,1, 3.088, 10524.617, 283.874, 52694.439 21/12/16,02:00:29,11,07,1, 11.9,1,1, 3.088, 10524.631, 283.890, 52694.511 21/12/16,02:00:29,12,07,1, 11.9,1,1, 3.088, 10524.631, 283.879, 52694.455 21/12/16,02:00:29,13,07,1, 11.9,1,1, 3.088, 10524.659, 283.879, 52694.435 21/12/16,02:00:29,14,07,1, 11.9,1,1, 3.088, 10524.672, 283.880, 52694.460 21/12/16,02:00:29,15,07,1, 11.9,1,1, 3.088, 10524.688, 283.868, 52694.465 21/12/16,02:00:29,16,07,1, 11.9,1,1, 3.088, 10524.676, 283.847, 52694.425 21/12/16,02:00:29,17,07,1, 11.9,1,1, 3.088, 10524.709, 283.874, 52694.459 21/12/16,02:00:29,18,07,1, 11.9,1,1, 3.088, 10524.731, 283.882, 52694.477 21/12/16,02:00:29,19,07,1, 11.9,1,1, 3.088, 10524.702, 283.859, 52694.392 21/12/16,02:00:30,00,07,1, 11.9,1,1, 3.090, 10524.698, 283.859, 52694.392 21/12/16,02:00:30,01,07,1, 11.9,1,1, 3.090, 10524.763, 283.881, 52694.467 21/12/16,02:00:30,02,07,1, 11.9,1,1, 3.090, 10524.769, 283.874, 52694.464 21/12/16,02:00:30,03,07,1, 11.9,1,1, 3.090, 10524.796, 283.890, 52694.476 21/12/16,02:00:30,04,07,1, 11.9,1,1, 3.090, 10524.778, 283.881, 52694.505 21/12/16,02:00:30,05,07,1, 11.9,1,1, 3.090, 10524.798, 283.896, 52694.484 21/12/16,02:00:30,06,07,1, 11.9,1,1, 3.090, 10524.819, 283.868, 52694.481 21/12/16,02:00:30,07,07,1, 11.9,1,1, 3.090, 10524.839, 283.886, 52694.526 21/12/16,02:00:30,08,07,1, 11.9,1,1, 3.090, 10524.865, 283.872, 52694.520 21/12/16,02:00:30,09,07,1, 11.9,1,1, 3.090, 10524.855, 283.896, 52694.547 21/12/16,02:00:30,10,07,1, 11.9,1,1, 3.090, 10524.860, 283.883, 52694.521 21/12/16,02:00:30,11,07,1, 11.9,1,1, 3.090, 10524.890, 283.861, 52694.544 21/12/16,02:00:30,12,07,1, 11.9,1,1, 3.090, 10524.908, 283.890, 52694.575 21/12/16,02:00:30,13,07,1, 11.9,1,1, 3.090, 10524.911, 283.876, 52694.560 21/12/16,02:00:30,14,07,1, 11.9,1,1, 3.090, 10524.923, 283.875, 52694.519 21/12/16,02:00:30,15,07,1, 11.9,1,1, 3.090, 10524.938, 283.876, 52694.578 21/12/16,02:00:30,16,07,1, 11.9,1,1, 3.090, 10524.959, 283.862, 52694.497 21/12/16,02:00:30,17,07,1, 11.9,1,1, 3.090, 10524.973, 283.851, 52694.522 21/12/16,02:00:30,18,07,1, 11.9,1,1, 3.090, 10524.974, 283.861, 52694.516 21/12/16,02:00:30,19,07,1, 11.9,1,1, 3.090, 10524.991, 283.870, 52694.515 21/12/16,02:00:31,00,07,1, 11.9,1,1, 3.089, 10524.991, 283.870, 52694.515 21/12/16,02:00:31,01,07,1, 11.9,1,1, 3.089, 10525.000, 283.858, 52694.519 21/12/16,02:00:31,02,07,1, 11.9,1,1, 3.089, 10525.038, 283.895, 52694.549 21/12/16,02:00:31,03,07,1, 11.9,1,1, 3.089, 10525.040, 283.857, 52694.542 21/12/16,02:00:31,04,07,1, 11.9,1,1, 3.089, 10525.035, 283.893, 52694.530 21/12/16,02:00:31,05,07,1, 11.9,1,1, 3.089, 10525.052, 283.878, 52694.519 21/12/16,02:00:31,06,07,1, 11.9,1,1, 3.089, 10525.091, 283.904, 52694.569 21/12/16,02:00:31,07,07,1, 11.9,1,1, 3.089, 10525.083, 283.852, 52694.542 21/12/16,02:00:31,08,07,1, 11.9,1,1, 3.089, 10525.107, 283.901, 52694.554 21/12/16,02:00:31,09,07,1, 11.9,1,1, 3.089, 10525.126, 283.894, 52694.527 21/12/16,02:00:31,10,07,1, 11.9,1,1, 3.089, 10525.103, 283.871, 52694.509 21/12/16,02:00:31,11,07,1, 11.9,1,1, 3.089, 10525.174, 283.857, 52694.443 21/12/16,02:00:31,12,07,1, 11.9,1,1, 3.089, 10525.121, 283.882, 52694.579 21/12/16,02:00:31,13,07,1, 11.9,1,1, 3.089, 10525.148, 283.875, 52694.618 21/12/16,02:00:31,14,07,1, 11.9,1,1, 3.089, 10525.171, 283.855, 52694.548 21/12/16,02:00:31,15,07,1, 11.9,1,1, 3.089, 10525.198, 283.873, 52694.574 21/12/16,02:00:31,16,07,1, 11.9,1,1, 3.089, 10525.208, 283.882, 52694.574 21/12/16,02:00:31,17,07,1, 11.9,1,1, 3.089, 10525.231, 283.888, 52694.579 21/12/16,02:00:31,18,07,1, 11.9,1,1, 3.089, 10525.238, 283.859, 52694.524 21/12/16,02:00:31,19,07,1, 11.9,1,1, 3.089, 10525.298, 283.892, 52694.534 21/12/16,02:00:32,00,07,1, 11.9,1,1, 3.089, 10525.291, 283.892, 52694.534 21/12/16,02:00:32,01,07,1, 11.9,1,1, 3.089, 10525.261, 283.885, 52694.603 21/12/16,02:00:32,02,07,1, 11.9,1,1, 3.089, 10525.279, 283.878, 52694.587 21/12/16,02:00:32,03,07,1, 11.9,1,1, 3.089, 10525.287, 283.901, 52694.608 21/12/16,02:00:32,04,07,1, 11.9,1,1, 3.089, 10525.295, 283.856, 52694.612 21/12/16,02:00:32,05,07,1, 11.9,1,1, 3.089, 10525.320, 283.859, 52694.621 21/12/16,02:00:32,06,07,1, 11.9,1,1, 3.089, 10525.333, 283.887, 52694.594 21/12/16,02:00:32,07,07,1, 11.9,1,1, 3.089, 10525.373, 283.841, 52694.297 21/12/16,02:00:32,08,07,1, 11.9,1,1, 3.089, 10525.324, 283.887, 52694.558 21/12/16,02:00:32,09,07,1, 11.9,1,1, 3.089, 10525.321, 283.912, 52694.791 21/12/16,02:00:32,10,07,1, 11.9,1,1, 3.089, 10525.384, 283.906, 52694.584 21/12/16,02:00:32,11,07,1, 11.9,1,1, 3.089, 10525.427, 283.871, 52694.588 21/12/16,02:00:32,12,07,1, 11.9,1,1, 3.089, 10525.418, 283.908, 52694.565 21/12/16,02:00:32,13,07,1, 11.9,1,1, 3.089, 10525.447, 283.912, 52694.583 21/12/16,02:00:32,14,07,1, 11.9,1,1, 3.089, 10525.460, 283.887, 52694.573 21/12/16,02:00:32,15,07,1, 11.9,1,1, 3.089, 10525.455, 283.891, 52694.609 21/12/16,02:00:32,16,07,1, 11.9,1,1, 3.089, 10525.467, 283.911, 52694.596 21/12/16,02:00:32,17,07,1, 11.9,1,1, 3.089, 10525.478, 283.888, 52694.559 21/12/16,02:00:32,18,07,1, 11.9,1,1, 3.089, 10525.498, 283.877, 52694.592 21/12/16,02:00:32,19,07,1, 11.9,1,1, 3.089, 10525.525, 283.923, 52694.626 21/12/16,02:00:33,00,07,1, 11.9,1,1, 3.090, 10525.525, 283.923, 52694.626 21/12/16,02:00:33,01,07,1, 11.9,1,1, 3.090, 10525.524, 283.884, 52694.593 21/12/16,02:00:33,02,07,1, 11.9,1,1, 3.090, 10525.545, 283.891, 52694.591 21/12/16,02:00:33,03,07,1, 11.9,1,1, 3.090, 10525.570, 283.897, 52694.618 21/12/16,02:00:33,04,07,1, 11.9,1,1, 3.090, 10525.574, 283.858, 52694.560 21/12/16,02:00:33,05,07,1, 11.9,1,1, 3.090, 10525.602, 283.864, 52694.582 21/12/16,02:00:33,06,07,1, 11.9,1,1, 3.090, 10525.614, 283.892, 52694.652 21/12/16,02:00:33,07,07,1, 11.9,1,1, 3.090, 10525.627, 283.874, 52694.607 21/12/16,02:00:33,08,07,1, 11.9,1,1, 3.090, 10525.604, 283.867, 52694.589 21/12/16,02:00:33,09,07,1, 11.9,1,1, 3.090, 10525.608, 283.879, 52694.610 21/12/16,02:00:33,10,07,1, 11.9,1,1, 3.090, 10525.638, 283.887, 52694.611 21/12/16,02:00:33,11,07,1, 11.9,1,1, 3.090, 10525.657, 283.881, 52694.637 21/12/16,02:00:33,12,07,1, 11.9,1,1, 3.090, 10525.673, 283.880, 52694.591 21/12/16,02:00:33,13,07,1, 11.9,1,1, 3.090, 10525.701, 283.898, 52694.629 21/12/16,02:00:33,14,07,1, 11.9,1,1, 3.090, 10525.694, 283.883, 52694.588 21/12/16,02:00:33,15,07,1, 11.9,1,1, 3.090, 10525.678, 283.885, 52694.611 21/12/16,02:00:33,16,07,1, 11.9,1,1, 3.090, 10525.724, 283.896, 52694.612 21/12/16,02:00:33,17,07,1, 11.9,1,1, 3.090, 10525.719, 283.888, 52694.617 21/12/16,02:00:33,18,07,1, 11.9,1,1, 3.090, 10525.741, 283.861, 52694.658 21/12/16,02:00:33,19,07,1, 11.9,1,1, 3.090, 10525.736, 283.872, 52694.638 21/12/16,02:00:34,00,07,1, 11.9,1,1, 3.093, 10525.733, 283.872, 52694.638 21/12/16,02:00:34,01,07,1, 11.9,1,1, 3.093, 10525.783, 283.911, 52694.652 21/12/16,02:00:34,02,07,1, 11.9,1,1, 3.093, 10525.782, 283.861, 52694.647 21/12/16,02:00:34,03,07,1, 11.9,1,1, 3.093, 10525.792, 283.875, 52694.653 21/12/16,02:00:34,04,07,1, 11.9,1,1, 3.093, 10525.823, 283.895, 52694.671 21/12/16,02:00:34,05,07,1, 11.9,1,1, 3.093, 10525.818, 283.867, 52694.634 21/12/16,02:00:34,06,07,1, 11.9,1,1, 3.093, 10525.801, 283.834, 52694.562 21/12/16,02:00:34,07,07,1, 11.9,1,1, 3.093, 10525.837, 283.866, 52694.614 21/12/16,02:00:34,08,07,1, 11.9,1,1, 3.093, 10525.857, 283.891, 52694.630 21/12/16,02:00:34,09,07,1, 11.9,1,1, 3.093, 10525.887, 283.885, 52694.617 21/12/16,02:00:34,10,07,1, 11.9,1,1, 3.093, 10525.860, 283.868, 52694.556 21/12/16,02:00:34,11,07,1, 11.9,1,1, 3.093, 10525.905, 283.873, 52694.608 21/12/16,02:00:34,12,07,1, 11.9,1,1, 3.093, 10525.903, 283.847, 52694.548 21/12/16,02:00:34,13,07,1, 11.9,1,1, 3.093, 10525.925, 283.870, 52694.628 21/12/16,02:00:34,14,07,1, 11.9,1,1, 3.093, 10525.942, 283.912, 52694.643 21/12/16,02:00:34,15,07,1, 11.9,1,1, 3.093, 10525.937, 283.897, 52694.659 21/12/16,02:00:34,16,07,1, 11.9,1,1, 3.093, 10525.911, 283.834, 52694.588 21/12/16,02:00:34,17,07,1, 11.9,1,1, 3.093, 10525.954, 283.869, 52694.635 21/12/16,02:00:34,18,07,1, 11.9,1,1, 3.093, 10525.961, 283.896, 52694.683 21/12/16,02:00:34,19,07,1, 11.9,1,1, 3.093, 10525.987, 283.903, 52694.664 21/12/16,02:00:35,00,06,1, 11.9,1,1, 3.091, 10525.984, 283.903, 52694.664 21/12/16,02:00:35,01,06,1, 11.9,1,1, 3.091, 10525.995, 283.874, 52694.637 21/12/16,02:00:35,02,06,1, 11.9,1,1, 3.091, 10526.017, 283.882, 52694.668 21/12/16,02:00:35,03,06,1, 11.9,1,1, 3.091, 10526.032, 283.886, 52694.673 21/12/16,02:00:35,04,06,1, 11.9,1,1, 3.091, 10526.027, 283.903, 52694.689 21/12/16,02:00:35,05,06,1, 11.9,1,1, 3.091, 10526.029, 283.883, 52694.677 21/12/16,02:00:35,06,06,1, 11.9,1,1, 3.091, 10526.043, 283.873, 52694.648 21/12/16,02:00:35,07,06,1, 11.9,1,1, 3.091, 10526.069, 283.857, 52694.630 21/12/16,02:00:35,08,06,1, 11.9,1,1, 3.091, 10526.074, 283.907, 52694.742 21/12/16,02:00:35,09,06,1, 11.9,1,1, 3.091, 10526.068, 283.899, 52694.793 21/12/16,02:00:35,10,06,1, 11.9,1,1, 3.091, 10526.090, 283.882, 52694.656 21/12/16,02:00:35,11,06,1, 11.9,1,1, 3.091, 10526.101, 283.917, 52694.661 21/12/16,02:00:35,12,06,1, 11.9,1,1, 3.091, 10526.162, 283.866, 52694.374 21/12/16,02:00:35,13,06,1, 11.9,1,1, 3.091, 10526.116, 283.852, 52694.624 21/12/16,02:00:35,14,06,1, 11.9,1,1, 3.091, 10526.115, 283.885, 52694.666 21/12/16,02:00:35,15,06,1, 11.9,1,1, 3.091, 10526.156, 283.895, 52694.695 21/12/16,02:00:35,16,06,1, 11.9,1,1, 3.091, 10526.148, 283.904, 52694.668 21/12/16,02:00:35,17,06,1, 11.9,1,1, 3.091, 10526.179, 283.891, 52694.661 21/12/16,02:00:35,18,06,1, 11.9,1,1, 3.091, 10526.185, 283.895, 52694.694 21/12/16,02:00:35,19,06,1, 11.9,1,1, 3.091, 10526.207, 283.909, 52694.737 21/12/16,02:00:36,00,07,1, 12.0,1,1, 3.091, 10526.201, 283.909, 52694.737 21/12/16,02:00:36,01,07,1, 12.0,1,1, 3.091, 10526.211, 283.903, 52694.727 21/12/16,02:00:36,02,07,1, 12.0,1,1, 3.091, 10526.212, 283.906, 52694.730 21/12/16,02:00:36,03,07,1, 12.0,1,1, 3.091, 10526.217, 283.917, 52694.925 21/12/16,02:00:36,04,07,1, 12.0,1,1, 3.091, 10526.250, 283.908, 52694.680 21/12/16,02:00:36,05,07,1, 12.0,1,1, 3.091, 10526.234, 283.901, 52694.685 21/12/16,02:00:36,06,07,1, 12.0,1,1, 3.091, 10526.258, 283.904, 52694.731 21/12/16,02:00:36,07,07,1, 12.0,1,1, 3.091, 10526.278, 283.871, 52694.724 21/12/16,02:00:36,08,07,1, 12.0,1,1, 3.091, 10526.253, 283.920, 52694.731 21/12/16,02:00:36,09,07,1, 12.0,1,1, 3.091, 10526.279, 283.910, 52694.700 21/12/16,02:00:36,10,07,1, 12.0,1,1, 3.091, 10526.279, 283.894, 52694.716 21/12/16,02:00:36,11,07,1, 12.0,1,1, 3.091, 10526.276, 283.883, 52694.712 21/12/16,02:00:36,12,07,1, 12.0,1,1, 3.091, 10526.301, 283.904, 52694.739 21/12/16,02:00:36,13,07,1, 12.0,1,1, 3.091, 10526.301, 283.927, 52694.773 21/12/16,02:00:36,14,07,1, 12.0,1,1, 3.091, 10526.313, 283.870, 52694.687 21/12/16,02:00:36,15,07,1, 12.0,1,1, 3.091, 10526.330, 283.900, 52694.732 21/12/16,02:00:36,16,07,1, 12.0,1,1, 3.091, 10526.346, 283.925, 52694.725 21/12/16,02:00:36,17,07,1, 12.0,1,1, 3.091, 10526.356, 283.900, 52694.725 21/12/16,02:00:36,18,07,1, 12.0,1,1, 3.091, 10526.344, 283.880, 52694.707 21/12/16,02:00:36,19,07,1, 12.0,1,1, 3.091, 10526.354, 283.928, 52694.747 21/12/16,02:00:37,00,07,1, 11.9,1,1, 3.088, 10526.351, 283.928, 52694.747 21/12/16,02:00:37,01,07,1, 11.9,1,1, 3.088, 10526.388, 283.905, 52694.706 21/12/16,02:00:37,02,07,1, 11.9,1,1, 3.088, 10526.403, 283.903, 52694.724 21/12/16,02:00:37,03,07,1, 11.9,1,1, 3.088, 10526.386, 283.921, 52694.744 21/12/16,02:00:37,04,07,1, 11.9,1,1, 3.088, 10526.397, 283.902, 52694.733 21/12/16,02:00:37,05,07,1, 11.9,1,1, 3.088, 10526.398, 283.882, 52694.722 21/12/16,02:00:37,06,07,1, 11.9,1,1, 3.088, 10526.405, 283.924, 52694.727 21/12/16,02:00:37,07,07,1, 11.9,1,1, 3.088, 10526.415, 283.898, 52694.630 21/12/16,02:00:37,08,07,1, 11.9,1,1, 3.088, 10526.423, 283.895, 52694.774 21/12/16,02:00:37,09,07,1, 11.9,1,1, 3.088, 10526.449, 283.903, 52694.788 21/12/16,02:00:37,10,07,1, 11.9,1,1, 3.088, 10526.468, 283.934, 52694.791 21/12/16,02:00:37,11,07,1, 11.9,1,1, 3.088, 10526.443, 283.916, 52694.755 21/12/16,02:00:37,12,07,1, 11.9,1,1, 3.088, 10526.455, 283.915, 52694.734 21/12/16,02:00:37,13,07,1, 11.9,1,1, 3.088, 10526.459, 283.923, 52694.757 21/12/16,02:00:37,14,07,1, 11.9,1,1, 3.088, 10526.463, 283.932, 52694.766 21/12/16,02:00:37,15,07,1, 11.9,1,1, 3.088, 10526.484, 283.921, 52694.748 21/12/16,02:00:37,16,07,1, 11.9,1,1, 3.088, 10526.497, 283.935, 52694.625 21/12/16,02:00:37,17,07,1, 11.9,1,1, 3.088, 10526.528, 283.918, 52694.534 21/12/16,02:00:37,18,07,1, 11.9,1,1, 3.088, 10526.470, 283.909, 52694.748 21/12/16,02:00:37,19,07,1, 11.9,1,1, 3.088, 10526.473, 283.909, 52694.755 21/12/16,02:00:38,00,07,1, 11.9,1,1, 3.092, 10526.468, 283.909, 52694.755 21/12/16,02:00:38,01,07,1, 11.9,1,1, 3.092, 10526.484, 283.885, 52694.768 21/12/16,02:00:38,02,07,1, 11.9,1,1, 3.092, 10526.542, 283.907, 52694.757 21/12/16,02:00:38,03,07,1, 11.9,1,1, 3.092, 10526.537, 283.928, 52694.758 21/12/16,02:00:38,04,07,1, 11.9,1,1, 3.092, 10526.543, 283.927, 52694.780 21/12/16,02:00:38,05,07,1, 11.9,1,1, 3.092, 10526.517, 283.898, 52694.778 21/12/16,02:00:38,06,07,1, 11.9,1,1, 3.092, 10526.535, 283.917, 52694.737 21/12/16,02:00:38,07,07,1, 11.9,1,1, 3.092, 10526.552, 283.925, 52694.763 21/12/16,02:00:38,08,07,1, 11.9,1,1, 3.092, 10526.521, 283.890, 52694.742 21/12/16,02:00:38,09,07,1, 11.9,1,1, 3.092, 10526.563, 283.888, 52694.750 21/12/16,02:00:38,10,07,1, 11.9,1,1, 3.092, 10526.582, 283.913, 52694.743 21/12/16,02:00:38,11,07,1, 11.9,1,1, 3.092, 10526.567, 283.907, 52694.772 21/12/16,02:00:38,12,07,1, 11.9,1,1, 3.092, 10526.560, 283.876, 52694.726 21/12/16,02:00:38,13,07,1, 11.9,1,1, 3.092, 10526.590, 283.929, 52694.784 21/12/16,02:00:38,14,07,1, 11.9,1,1, 3.092, 10526.588, 283.914, 52694.747 21/12/16,02:00:38,15,07,1, 11.9,1,1, 3.092, 10526.585, 283.908, 52694.754 21/12/16,02:00:38,16,07,1, 11.9,1,1, 3.092, 10526.597, 283.890, 52694.798 21/12/16,02:00:38,17,07,1, 11.9,1,1, 3.092, 10526.591, 283.900, 52694.761 21/12/16,02:00:38,18,07,1, 11.9,1,1, 3.092, 10526.604, 283.856, 52694.753 21/12/16,02:00:38,19,07,1, 11.9,1,1, 3.092, 10526.607, 283.900, 52694.773 21/12/16,02:00:39,00,07,1, 11.8,1,1, 3.091, 10526.601, 283.900, 52694.773 21/12/16,02:00:39,01,07,1, 11.8,1,1, 3.091, 10526.617, 283.904, 52694.774 21/12/16,02:00:39,02,07,1, 11.8,1,1, 3.091, 10526.610, 283.877, 52694.763 21/12/16,02:00:39,03,07,1, 11.8,1,1, 3.091, 10526.616, 283.892, 52694.787 21/12/16,02:00:39,04,07,1, 11.8,1,1, 3.091, 10526.626, 283.903, 52694.771 21/12/16,02:00:39,05,07,1, 11.8,1,1, 3.091, 10526.622, 283.894, 52694.805 21/12/16,02:00:39,06,07,1, 11.8,1,1, 3.091, 10526.637, 283.883, 52694.736 21/12/16,02:00:39,07,07,1, 11.8,1,1, 3.091, 10526.641, 283.930, 52694.782 21/12/16,02:00:39,08,07,1, 11.8,1,1, 3.091, 10526.642, 283.888, 52694.778 21/12/16,02:00:39,09,07,1, 11.8,1,1, 3.091, 10526.636, 283.923, 52694.770 21/12/16,02:00:39,10,07,1, 11.8,1,1, 3.091, 10526.635, 283.878, 52694.792 21/12/16,02:00:39,11,07,1, 11.8,1,1, 3.091, 10526.652, 283.911, 52694.799 21/12/16,02:00:39,12,07,1, 11.8,1,1, 3.091, 10526.643, 283.882, 52694.785 21/12/16,02:00:39,13,07,1, 11.8,1,1, 3.091, 10526.637, 283.865, 52694.807 21/12/16,02:00:39,14,07,1, 11.8,1,1, 3.091, 10526.664, 283.894, 52694.812 21/12/16,02:00:39,15,07,1, 11.8,1,1, 3.091, 10526.656, 283.897, 52694.784 21/12/16,02:00:39,16,07,1, 11.8,1,1, 3.091, 10526.667, 283.882, 52694.781 21/12/16,02:00:39,17,07,1, 11.8,1,1, 3.091, 10526.650, 283.899, 52694.783 21/12/16,02:00:39,18,07,1, 11.8,1,1, 3.091, 10526.680, 283.874, 52694.791 21/12/16,02:00:39,19,07,1, 11.8,1,1, 3.091, 10526.668, 283.890, 52694.779 21/12/16,02:00:40,00,07,1, 11.8,1,1, 3.093, 10526.668, 283.890, 52694.779 21/12/16,02:00:40,01,07,1, 11.8,1,1, 3.093, 10526.682, 283.914, 52694.818 21/12/16,02:00:40,02,07,1, 11.8,1,1, 3.093, 10526.676, 283.901, 52694.814 21/12/16,02:00:40,03,07,1, 11.8,1,1, 3.093, 10526.665, 283.894, 52694.789 21/12/16,02:00:40,04,07,1, 11.8,1,1, 3.093, 10526.681, 283.907, 52694.845 21/12/16,02:00:40,05,07,1, 11.8,1,1, 3.093, 10526.675, 283.917, 52694.837 21/12/16,02:00:40,06,07,1, 11.8,1,1, 3.093, 10526.694, 283.869, 52694.814 21/12/16,02:00:40,07,07,1, 11.8,1,1, 3.093, 10526.713, 283.889, 52694.823 21/12/16,02:00:40,08,07,1, 11.8,1,1, 3.093, 10526.675, 283.925, 52694.805 21/12/16,02:00:40,09,07,1, 11.8,1,1, 3.093, 10526.667, 283.874, 52694.807 21/12/16,02:00:40,10,07,1, 11.8,1,1, 3.093, 10526.698, 283.905, 52694.824 21/12/16,02:00:40,11,07,1, 11.8,1,1, 3.093, 10526.671, 283.898, 52694.810 21/12/16,02:00:40,12,07,1, 11.8,1,1, 3.093, 10526.695, 283.888, 52694.776 21/12/16,02:00:40,13,07,1, 11.8,1,1, 3.093, 10526.702, 283.888, 52694.838 21/12/16,02:00:40,14,07,1, 11.8,1,1, 3.093, 10526.671, 283.877, 52694.820 21/12/16,02:00:40,15,07,1, 11.8,1,1, 3.093, 10526.702, 283.924, 52694.856 21/12/16,02:00:40,16,07,1, 11.8,1,1, 3.093, 10526.671, 283.896, 52694.816 21/12/16,02:00:40,17,07,1, 11.8,1,1, 3.093, 10526.706, 283.888, 52694.841 21/12/16,02:00:40,18,07,1, 11.8,1,1, 3.093, 10526.723, 283.905, 52694.845 21/12/16,02:00:40,19,07,1, 11.8,1,1, 3.093, 10526.678, 283.833, 52694.786 21/12/16,02:00:41,00,07,1, 11.9,1,1, 3.089, 10526.676, 283.833, 52694.786 21/12/16,02:00:41,01,07,1, 11.9,1,1, 3.089, 10526.703, 283.891, 52694.786 21/12/16,02:00:41,02,07,1, 11.9,1,1, 3.089, 10526.713, 283.915, 52694.862 21/12/16,02:00:41,03,07,1, 11.9,1,1, 3.089, 10526.677, 283.883, 52694.823 21/12/16,02:00:41,04,07,1, 11.9,1,1, 3.089, 10526.727, 283.875, 52694.850 21/12/16,02:00:41,05,07,1, 11.9,1,1, 3.089, 10526.704, 283.910, 52694.827 21/12/16,02:00:41,06,07,1, 11.9,1,1, 3.089, 10526.711, 283.859, 52694.817 21/12/16,02:00:41,07,07,1, 11.9,1,1, 3.089, 10526.711, 283.909, 52694.830 21/12/16,02:00:41,08,07,1, 11.9,1,1, 3.089, 10526.721, 283.880, 52694.853 21/12/16,02:00:41,09,07,1, 11.9,1,1, 3.089, 10526.722, 283.877, 52694.848 21/12/16,02:00:41,10,07,1, 11.9,1,1, 3.089, 10526.699, 283.864, 52694.825 21/12/16,02:00:41,11,07,1, 11.9,1,1, 3.089, 10526.706, 283.870, 52694.848 21/12/16,02:00:41,12,07,1, 11.9,1,1, 3.089, 10526.717, 283.895, 52694.863 21/12/16,02:00:41,13,07,1, 11.9,1,1, 3.089, 10526.698, 283.839, 52694.811 21/12/16,02:00:41,14,07,1, 11.9,1,1, 3.089, 10526.699, 283.872, 52694.833 21/12/16,02:00:41,15,07,1, 11.9,1,1, 3.089, 10526.729, 283.885, 52694.835 21/12/16,02:00:41,16,07,1, 11.9,1,1, 3.089, 10526.691, 283.867, 52694.842 21/12/16,02:00:41,17,07,1, 11.9,1,1, 3.089, 10526.706, 283.865, 52694.823 21/12/16,02:00:41,18,07,1, 11.9,1,1, 3.089, 10526.705, 283.867, 52694.821 21/12/16,02:00:41,19,07,1, 11.9,1,1, 3.089, 10526.708, 283.856, 52694.832 21/12/16,02:00:42,00,07,1, 11.8,1,1, 3.090, 10526.701, 283.856, 52694.832 21/12/16,02:00:42,01,07,1, 11.8,1,1, 3.090, 10526.710, 283.886, 52694.852 21/12/16,02:00:42,02,07,1, 11.8,1,1, 3.090, 10526.693, 283.854, 52694.834 21/12/16,02:00:42,03,07,1, 11.8,1,1, 3.090, 10526.697, 283.865, 52694.815 21/12/16,02:00:42,04,07,1, 11.8,1,1, 3.090, 10526.678, 283.893, 52694.830 21/12/16,02:00:42,05,07,1, 11.8,1,1, 3.090, 10526.703, 283.863, 52694.848 21/12/16,02:00:42,06,07,1, 11.8,1,1, 3.090, 10526.713, 283.876, 52694.812 21/12/16,02:00:42,07,07,1, 11.8,1,1, 3.090, 10526.689, 283.868, 52694.829 21/12/16,02:00:42,08,07,1, 11.8,1,1, 3.090, 10526.692, 283.874, 52694.835 21/12/16,02:00:42,09,07,1, 11.8,1,1, 3.090, 10526.699, 283.899, 52694.800 21/12/16,02:00:42,10,07,1, 11.8,1,1, 3.090, 10526.734, 283.850, 52694.840 21/12/16,02:00:42,11,07,1, 11.8,1,1, 3.090, 10526.722, 283.826, 52694.850 21/12/16,02:00:42,12,07,1, 11.8,1,1, 3.090, 10526.738, 283.862, 52694.874 21/12/16,02:00:42,13,07,1, 11.8,1,1, 3.090, 10526.704, 283.836, 52694.821 21/12/16,02:00:42,14,07,1, 11.8,1,1, 3.090, 10526.719, 283.843, 52694.828 21/12/16,02:00:42,15,07,1, 11.8,1,1, 3.090, 10526.717, 283.880, 52694.856 21/12/16,02:00:42,16,07,1, 11.8,1,1, 3.090, 10526.674, 283.859, 52694.879 21/12/16,02:00:42,17,07,1, 11.8,1,1, 3.090, 10526.691, 283.834, 52694.816 21/12/16,02:00:42,18,07,1, 11.8,1,1, 3.090, 10526.734, 283.880, 52694.887 21/12/16,02:00:42,19,07,1, 11.8,1,1, 3.090, 10526.710, 283.837, 52694.543 21/12/16,02:00:43,00,07,1, 11.8,1,1, 3.090, 10526.710, 283.837, 52694.543 21/12/16,02:00:43,01,07,1, 11.8,1,1, 3.090, 10526.669, 283.873, 52694.893 21/12/16,02:00:43,02,07,1, 11.8,1,1, 3.090, 10526.699, 283.866, 52694.891 21/12/16,02:00:43,03,07,1, 11.8,1,1, 3.090, 10526.698, 283.831, 52694.847 21/12/16,02:00:43,04,07,1, 11.8,1,1, 3.090, 10526.700, 283.848, 52694.900 21/12/16,02:00:43,05,07,1, 11.8,1,1, 3.090, 10526.693, 283.859, 52694.836 21/12/16,02:00:43,06,07,1, 11.8,1,1, 3.090, 10526.710, 283.850, 52694.887 21/12/16,02:00:43,07,07,1, 11.8,1,1, 3.090, 10526.705, 283.843, 52694.870 21/12/16,02:00:43,08,07,1, 11.8,1,1, 3.090, 10526.653, 283.840, 52694.847 21/12/16,02:00:43,09,07,1, 11.8,1,1, 3.090, 10526.692, 283.844, 52694.882 21/12/16,02:00:43,10,07,1, 11.8,1,1, 3.090, 10526.704, 283.864, 52694.847 21/12/16,02:00:43,11,07,1, 11.8,1,1, 3.090, 10526.675, 283.865, 52694.865 21/12/16,02:00:43,12,07,1, 11.8,1,1, 3.090, 10526.675, 283.871, 52694.865 21/12/16,02:00:43,13,07,1, 11.8,1,1, 3.090, 10526.677, 283.859, 52694.887 21/12/16,02:00:43,14,07,1, 11.8,1,1, 3.090, 10526.686, 283.853, 52694.876 21/12/16,02:00:43,15,07,1, 11.8,1,1, 3.090, 10526.694, 283.863, 52694.860 21/12/16,02:00:43,16,07,1, 11.8,1,1, 3.090, 10526.689, 283.875, 52694.895 21/12/16,02:00:43,17,07,1, 11.8,1,1, 3.090, 10526.691, 283.848, 52694.866 21/12/16,02:00:43,18,07,1, 11.8,1,1, 3.090, 10526.690, 283.837, 52694.859 21/12/16,02:00:43,19,07,1, 11.8,1,1, 3.090, 10526.684, 283.857, 52694.863 21/12/16,02:00:44,00,07,1, 11.9,1,1, 3.091, 10526.676, 283.857, 52694.863 21/12/16,02:00:44,01,07,1, 11.9,1,1, 3.091, 10526.692, 283.843, 52694.910 21/12/16,02:00:44,02,07,1, 11.9,1,1, 3.091, 10526.681, 283.823, 52694.872 21/12/16,02:00:44,03,07,1, 11.9,1,1, 3.091, 10526.703, 283.846, 52694.885 21/12/16,02:00:44,04,07,1, 11.9,1,1, 3.091, 10526.681, 283.828, 52694.880 21/12/16,02:00:44,05,07,1, 11.9,1,1, 3.091, 10526.681, 283.843, 52694.892 21/12/16,02:00:44,06,07,1, 11.9,1,1, 3.091, 10526.685, 283.880, 52695.019 21/12/16,02:00:44,07,07,1, 11.9,1,1, 3.091, 10526.653, 283.839, 52694.857 21/12/16,02:00:44,08,07,1, 11.9,1,1, 3.091, 10526.663, 283.840, 52694.874 21/12/16,02:00:44,09,07,1, 11.9,1,1, 3.091, 10526.676, 283.852, 52694.810 21/12/16,02:00:44,10,07,1, 11.9,1,1, 3.091, 10526.695, 283.852, 52694.876 21/12/16,02:00:44,11,07,1, 11.9,1,1, 3.091, 10526.695, 283.826, 52694.873 21/12/16,02:00:44,12,07,1, 11.9,1,1, 3.091, 10526.694, 283.854, 52694.880 21/12/16,02:00:44,13,07,1, 11.9,1,1, 3.091, 10526.670, 283.850, 52694.869 21/12/16,02:00:44,14,07,1, 11.9,1,1, 3.091, 10526.669, 283.845, 52694.853 21/12/16,02:00:44,15,07,1, 11.9,1,1, 3.091, 10526.676, 283.842, 52694.855 21/12/16,02:00:44,16,07,1, 11.9,1,1, 3.091, 10526.696, 283.828, 52694.859 21/12/16,02:00:44,17,07,1, 11.9,1,1, 3.091, 10526.697, 283.833, 52694.887 21/12/16,02:00:44,18,07,1, 11.9,1,1, 3.091, 10526.680, 283.830, 52694.853 21/12/16,02:00:44,19,07,1, 11.9,1,1, 3.091, 10526.691, 283.872, 52694.872 21/12/16,02:00:45,00,07,1, 11.9,1,1, 3.090, 10526.685, 283.872, 52694.872 21/12/16,02:00:45,01,07,1, 11.9,1,1, 3.090, 10526.708, 283.836, 52694.848 21/12/16,02:00:45,02,07,1, 11.9,1,1, 3.090, 10526.701, 283.828, 52694.891 21/12/16,02:00:45,03,07,1, 11.9,1,1, 3.090, 10526.686, 283.865, 52694.909 21/12/16,02:00:45,04,07,1, 11.9,1,1, 3.090, 10526.712, 283.822, 52694.893 21/12/16,02:00:45,05,07,1, 11.9,1,1, 3.090, 10526.697, 283.870, 52694.887 21/12/16,02:00:45,06,07,1, 11.9,1,1, 3.090, 10526.712, 283.891, 52694.900 21/12/16,02:00:45,07,07,1, 11.9,1,1, 3.090, 10526.713, 283.849, 52694.897 21/12/16,02:00:45,08,07,1, 11.9,1,1, 3.090, 10526.686, 283.853, 52694.917 21/12/16,02:00:45,09,07,1, 11.9,1,1, 3.090, 10526.697, 283.839, 52694.946 21/12/16,02:00:45,10,07,1, 11.9,1,1, 3.090, 10526.711, 283.868, 52694.878 21/12/16,02:00:45,11,07,1, 11.9,1,1, 3.090, 10526.696, 283.842, 52694.894 21/12/16,02:00:45,12,07,1, 11.9,1,1, 3.090, 10526.679, 283.827, 52694.662 21/12/16,02:00:45,13,07,1, 11.9,1,1, 3.090, 10526.670, 283.873, 52695.032 21/12/16,02:00:45,14,07,1, 11.9,1,1, 3.090, 10526.705, 283.834, 52694.966 21/12/16,02:00:45,15,07,1, 11.9,1,1, 3.090, 10526.705, 283.845, 52694.962 21/12/16,02:00:45,16,07,1, 11.9,1,1, 3.090, 10526.694, 283.855, 52694.948 21/12/16,02:00:45,17,07,1, 11.9,1,1, 3.090, 10526.699, 283.862, 52694.956 21/12/16,02:00:45,18,07,1, 11.9,1,1, 3.090, 10526.739, 283.856, 52694.808 21/12/16,02:00:45,19,07,1, 11.9,1,1, 3.090, 10526.730, 283.848, 52694.890 21/12/16,02:00:46,00,07,1, 11.9,1,1, 3.091, 10526.726, 283.848, 52694.890 21/12/16,02:00:46,01,07,1, 11.9,1,1, 3.091, 10526.728, 283.838, 52694.874 21/12/16,02:00:46,02,07,1, 11.9,1,1, 3.091, 10526.695, 283.849, 52694.923 21/12/16,02:00:46,03,07,1, 11.9,1,1, 3.091, 10526.706, 283.865, 52694.933 21/12/16,02:00:46,04,07,1, 11.9,1,1, 3.091, 10526.705, 283.878, 52694.916 21/12/16,02:00:46,05,07,1, 11.9,1,1, 3.091, 10526.714, 283.850, 52694.905 21/12/16,02:00:46,06,07,1, 11.9,1,1, 3.091, 10526.712, 283.838, 52694.874 21/12/16,02:00:46,07,07,1, 11.9,1,1, 3.091, 10526.728, 283.868, 52694.897 21/12/16,02:00:46,08,07,1, 11.9,1,1, 3.091, 10526.708, 283.856, 52694.895 21/12/16,02:00:46,09,07,1, 11.9,1,1, 3.091, 10526.724, 283.851, 52694.898 21/12/16,02:00:46,10,07,1, 11.9,1,1, 3.091, 10526.724, 283.893, 52694.905 21/12/16,02:00:46,11,07,1, 11.9,1,1, 3.091, 10526.720, 283.870, 52694.860 21/12/16,02:00:46,12,07,1, 11.9,1,1, 3.091, 10526.714, 283.871, 52694.929 21/12/16,02:00:46,13,07,1, 11.9,1,1, 3.091, 10526.735, 283.873, 52694.917 21/12/16,02:00:46,14,07,1, 11.9,1,1, 3.091, 10526.725, 283.871, 52694.910 21/12/16,02:00:46,15,07,1, 11.9,1,1, 3.091, 10526.724, 283.885, 52694.912 21/12/16,02:00:46,16,07,1, 11.9,1,1, 3.091, 10526.750, 283.864, 52694.892 21/12/16,02:00:46,17,07,1, 11.9,1,1, 3.091, 10526.720, 283.900, 52694.896 21/12/16,02:00:46,18,07,1, 11.9,1,1, 3.091, 10526.716, 283.877, 52694.906 21/12/16,02:00:46,19,07,1, 11.9,1,1, 3.091, 10526.699, 283.861, 52694.894 21/12/16,02:00:47,00,07,1, 11.9,1,1, 3.090, 10526.693, 283.861, 52694.894 21/12/16,02:00:47,01,07,1, 11.9,1,1, 3.090, 10526.733, 283.878, 52694.927 21/12/16,02:00:47,02,07,1, 11.9,1,1, 3.090, 10526.710, 283.871, 52694.910 21/12/16,02:00:47,03,07,1, 11.9,1,1, 3.090, 10526.706, 283.924, 52694.948 21/12/16,02:00:47,04,07,1, 11.9,1,1, 3.090, 10526.746, 283.912, 52694.952 21/12/16,02:00:47,05,07,1, 11.9,1,1, 3.090, 10526.722, 283.909, 52694.936 21/12/16,02:00:47,06,07,1, 11.9,1,1, 3.090, 10526.750, 283.895, 52694.969 21/12/16,02:00:47,07,07,1, 11.9,1,1, 3.090, 10526.716, 283.869, 52694.940 21/12/16,02:00:47,08,07,1, 11.9,1,1, 3.090, 10526.712, 283.872, 52694.917 21/12/16,02:00:47,09,07,1, 11.9,1,1, 3.090, 10526.709, 283.887, 52694.927 21/12/16,02:00:47,10,07,1, 11.9,1,1, 3.090, 10526.700, 283.890, 52694.928 21/12/16,02:00:47,11,07,1, 11.9,1,1, 3.090, 10526.735, 283.916, 52694.960 21/12/16,02:00:47,12,07,1, 11.9,1,1, 3.090, 10526.705, 283.891, 52694.948 21/12/16,02:00:47,13,07,1, 11.9,1,1, 3.090, 10526.733, 283.876, 52694.960 21/12/16,02:00:47,14,07,1, 11.9,1,1, 3.090, 10526.728, 283.903, 52694.949 21/12/16,02:00:47,15,07,1, 11.9,1,1, 3.090, 10526.724, 283.900, 52694.954 21/12/16,02:00:47,16,07,1, 11.9,1,1, 3.090, 10526.719, 283.909, 52694.948 21/12/16,02:00:47,17,07,1, 11.9,1,1, 3.090, 10526.691, 283.909, 52694.971 21/12/16,02:00:47,18,07,1, 11.9,1,1, 3.090, 10526.737, 283.904, 52694.945 21/12/16,02:00:47,19,07,1, 11.9,1,1, 3.090, 10526.715, 283.905, 52694.944 21/12/16,02:00:48,00,08,1, 11.9,1,1, 3.087, 10526.710, 283.905, 52694.944 21/12/16,02:00:48,01,08,1, 11.9,1,1, 3.087, 10526.718, 283.927, 52694.959 21/12/16,02:00:48,02,08,1, 11.9,1,1, 3.087, 10526.697, 283.908, 52694.965 21/12/16,02:00:48,03,08,1, 11.9,1,1, 3.087, 10526.741, 283.911, 52694.980 21/12/16,02:00:48,04,08,1, 11.9,1,1, 3.087, 10526.724, 283.921, 52694.958 21/12/16,02:00:48,05,08,1, 11.9,1,1, 3.087, 10526.743, 283.900, 52695.007 21/12/16,02:00:48,06,08,1, 11.9,1,1, 3.087, 10526.733, 283.906, 52694.984 21/12/16,02:00:48,07,08,1, 11.9,1,1, 3.087, 10526.719, 283.924, 52694.963 21/12/16,02:00:48,08,08,1, 11.9,1,1, 3.087, 10526.746, 283.934, 52694.996 21/12/16,02:00:48,09,08,1, 11.9,1,1, 3.087, 10526.733, 283.895, 52694.961 21/12/16,02:00:48,10,08,1, 11.9,1,1, 3.087, 10526.728, 283.914, 52694.972 21/12/16,02:00:48,11,08,1, 11.9,1,1, 3.087, 10526.728, 283.917, 52694.995 21/12/16,02:00:48,12,08,1, 11.9,1,1, 3.087, 10526.698, 283.880, 52694.965 21/12/16,02:00:48,13,08,1, 11.9,1,1, 3.087, 10526.682, 283.885, 52694.965 21/12/16,02:00:48,14,08,1, 11.9,1,1, 3.087, 10526.695, 283.927, 52694.984 21/12/16,02:00:48,15,08,1, 11.9,1,1, 3.087, 10526.716, 283.914, 52694.978 21/12/16,02:00:48,16,08,1, 11.9,1,1, 3.087, 10526.733, 283.926, 52694.994 21/12/16,02:00:48,17,08,1, 11.9,1,1, 3.087, 10526.722, 283.950, 52695.008 21/12/16,02:00:48,18,08,1, 11.9,1,1, 3.087, 10526.732, 283.935, 52694.991 21/12/16,02:00:48,19,08,1, 11.9,1,1, 3.087, 10526.712, 283.926, 52694.997 21/12/16,02:00:49,00,07,1, 11.9,1,1, 3.089, 10526.710, 283.926, 52694.997 21/12/16,02:00:49,01,07,1, 11.9,1,1, 3.089, 10526.726, 283.932, 52694.986 21/12/16,02:00:49,02,07,1, 11.9,1,1, 3.089, 10526.710, 283.913, 52694.974 21/12/16,02:00:49,03,07,1, 11.9,1,1, 3.089, 10526.715, 283.921, 52694.995 21/12/16,02:00:49,04,07,1, 11.9,1,1, 3.089, 10526.725, 283.938, 52694.977 21/12/16,02:00:49,05,07,1, 11.9,1,1, 3.089, 10526.728, 283.952, 52695.008 21/12/16,02:00:49,06,07,1, 11.9,1,1, 3.089, 10526.708, 283.925, 52695.007 21/12/16,02:00:49,07,07,1, 11.9,1,1, 3.089, 10526.718, 283.942, 52695.014 21/12/16,02:00:49,08,07,1, 11.9,1,1, 3.089, 10526.732, 283.946, 52694.998 21/12/16,02:00:49,09,07,1, 11.9,1,1, 3.089, 10526.718, 283.917, 52695.007 21/12/16,02:00:49,10,07,1, 11.9,1,1, 3.089, 10526.712, 283.933, 52694.964 21/12/16,02:00:49,11,07,1, 11.9,1,1, 3.089, 10526.724, 283.949, 52695.011 21/12/16,02:00:49,12,07,1, 11.9,1,1, 3.089, 10526.717, 283.927, 52695.040 21/12/16,02:00:49,13,07,1, 11.9,1,1, 3.089, 10526.695, 283.935, 52694.995 21/12/16,02:00:49,14,07,1, 11.9,1,1, 3.089, 10526.714, 283.956, 52695.011 21/12/16,02:00:49,15,07,1, 11.9,1,1, 3.089, 10526.727, 283.956, 52695.033 21/12/16,02:00:49,16,07,1, 11.9,1,1, 3.089, 10526.717, 283.953, 52695.028 21/12/16,02:00:49,17,07,1, 11.9,1,1, 3.089, 10526.704, 283.937, 52695.014 21/12/16,02:00:49,18,07,1, 11.9,1,1, 3.089, 10526.726, 283.949, 52695.040 21/12/16,02:00:49,19,07,1, 11.9,1,1, 3.089, 10526.714, 283.932, 52695.078 21/12/16,02:00:50,00,07,1, 11.9,1,1, 3.092, 10526.710, 283.932, 52695.078 21/12/16,02:00:50,01,07,1, 11.9,1,1, 3.092, 10526.712, 283.957, 52695.077 21/12/16,02:00:50,02,07,1, 11.9,1,1, 3.092, 10526.726, 283.954, 52695.007 21/12/16,02:00:50,03,07,1, 11.9,1,1, 3.092, 10526.711, 283.955, 52695.032 21/12/16,02:00:50,04,07,1, 11.9,1,1, 3.092, 10526.717, 283.976, 52695.027 21/12/16,02:00:50,05,07,1, 11.9,1,1, 3.092, 10526.703, 283.971, 52695.060 21/12/16,02:00:50,06,07,1, 11.9,1,1, 3.092, 10526.720, 283.958, 52695.044 21/12/16,02:00:50,07,07,1, 11.9,1,1, 3.092, 10526.701, 283.961, 52695.020 21/12/16,02:00:50,08,07,1, 11.9,1,1, 3.092, 10526.719, 283.969, 52695.027 21/12/16,02:00:50,09,07,1, 11.9,1,1, 3.092, 10526.723, 283.967, 52695.012 21/12/16,02:00:50,10,07,1, 11.9,1,1, 3.092, 10526.744, 283.966, 52695.040 21/12/16,02:00:50,11,07,1, 11.9,1,1, 3.092, 10526.732, 284.002, 52695.019 21/12/16,02:00:50,12,07,1, 11.9,1,1, 3.092, 10526.714, 284.008, 52695.022 21/12/16,02:00:50,13,07,1, 11.9,1,1, 3.092, 10526.704, 283.972, 52695.046 21/12/16,02:00:50,14,07,1, 11.9,1,1, 3.092, 10526.711, 284.012, 52695.106 21/12/16,02:00:50,15,07,1, 11.9,1,1, 3.092, 10526.715, 283.971, 52695.027 21/12/16,02:00:50,16,07,1, 11.9,1,1, 3.092, 10526.724, 283.981, 52695.208 21/12/16,02:00:50,17,07,1, 11.9,1,1, 3.092, 10526.736, 283.961, 52694.989 21/12/16,02:00:50,18,07,1, 11.9,1,1, 3.092, 10526.734, 283.991, 52695.012 21/12/16,02:00:50,19,07,1, 11.9,1,1, 3.092, 10526.727, 283.983, 52695.033 21/12/16,02:00:51,00,07,1, 11.9,1,1, 3.093, 10526.726, 283.983, 52695.033 21/12/16,02:00:51,01,07,1, 11.9,1,1, 3.093, 10526.756, 284.021, 52695.042 21/12/16,02:00:51,02,07,1, 11.9,1,1, 3.093, 10526.713, 284.003, 52695.070 21/12/16,02:00:51,03,07,1, 11.9,1,1, 3.093, 10526.709, 283.987, 52695.052 21/12/16,02:00:51,04,07,1, 11.9,1,1, 3.093, 10526.712, 283.983, 52695.016 21/12/16,02:00:51,05,07,1, 11.9,1,1, 3.093, 10526.735, 284.012, 52695.043 21/12/16,02:00:51,06,07,1, 11.9,1,1, 3.093, 10526.721, 284.004, 52695.072 21/12/16,02:00:51,07,07,1, 11.9,1,1, 3.093, 10526.738, 283.995, 52695.067 21/12/16,02:00:51,08,07,1, 11.9,1,1, 3.093, 10526.738, 284.010, 52695.056 21/12/16,02:00:51,09,07,1, 11.9,1,1, 3.093, 10526.725, 284.021, 52695.060 21/12/16,02:00:51,10,07,1, 11.9,1,1, 3.093, 10526.725, 283.989, 52695.048 21/12/16,02:00:51,11,07,1, 11.9,1,1, 3.093, 10526.712, 284.025, 52695.085 21/12/16,02:00:51,12,07,1, 11.9,1,1, 3.093, 10526.710, 284.014, 52695.090 21/12/16,02:00:51,13,07,1, 11.9,1,1, 3.093, 10526.720, 284.013, 52695.059 21/12/16,02:00:51,14,07,1, 11.9,1,1, 3.093, 10526.715, 284.012, 52695.085 21/12/16,02:00:51,15,07,1, 11.9,1,1, 3.093, 10526.743, 284.022, 52695.123 21/12/16,02:00:51,16,07,1, 11.9,1,1, 3.093, 10526.704, 284.005, 52695.080 21/12/16,02:00:51,17,07,1, 11.9,1,1, 3.093, 10526.724, 283.991, 52695.077 21/12/16,02:00:51,18,07,1, 11.9,1,1, 3.093, 10526.717, 284.027, 52695.077 21/12/16,02:00:51,19,07,1, 11.9,1,1, 3.093, 10526.727, 283.999, 52695.051 21/12/16,02:00:52,00,07,1, 11.9,1,1, 3.088, 10526.726, 283.999, 52695.051 21/12/16,02:00:52,01,07,1, 11.9,1,1, 3.088, 10526.715, 284.017, 52695.049 21/12/16,02:00:52,02,07,1, 11.9,1,1, 3.088, 10526.716, 284.014, 52695.054 21/12/16,02:00:52,03,07,1, 11.9,1,1, 3.088, 10526.745, 284.001, 52695.085 21/12/16,02:00:52,04,07,1, 11.9,1,1, 3.088, 10526.687, 284.023, 52695.146 21/12/16,02:00:52,05,07,1, 11.9,1,1, 3.088, 10526.758, 284.038, 52695.080 21/12/16,02:00:52,06,07,1, 11.9,1,1, 3.088, 10526.755, 284.010, 52695.072 21/12/16,02:00:52,07,07,1, 11.9,1,1, 3.088, 10526.752, 284.004, 52695.068 21/12/16,02:00:52,08,07,1, 11.9,1,1, 3.088, 10526.711, 284.044, 52695.062 21/12/16,02:00:52,09,07,1, 11.9,1,1, 3.088, 10526.737, 284.035, 52695.051 21/12/16,02:00:52,10,07,1, 11.9,1,1, 3.088, 10526.715, 284.026, 52695.059 21/12/16,02:00:52,11,07,1, 11.9,1,1, 3.088, 10526.735, 284.038, 52695.053 21/12/16,02:00:52,12,07,1, 11.9,1,1, 3.088, 10526.816, 284.019, 52695.054 21/12/16,02:00:52,13,07,1, 11.9,1,1, 3.088, 10526.689, 284.000, 52694.814 21/12/16,02:00:52,14,07,1, 11.9,1,1, 3.088, 10526.687, 284.036, 52695.319 21/12/16,02:00:52,15,07,1, 11.9,1,1, 3.088, 10526.705, 284.058, 52695.179 21/12/16,02:00:52,16,07,1, 11.9,1,1, 3.088, 10526.715, 284.054, 52695.119 21/12/16,02:00:52,17,07,1, 11.9,1,1, 3.088, 10526.716, 284.042, 52695.092 21/12/16,02:00:52,18,07,1, 11.9,1,1, 3.088, 10526.712, 284.063, 52695.074 21/12/16,02:00:52,19,07,1, 11.9,1,1, 3.088, 10526.748, 284.049, 52695.067 21/12/16,02:00:53,00,07,1, 11.9,1,1, 3.088, 10526.743, 284.049, 52695.067 21/12/16,02:00:53,01,07,1, 11.9,1,1, 3.088, 10526.736, 284.008, 52695.067 21/12/16,02:00:53,02,07,1, 11.9,1,1, 3.088, 10526.727, 284.043, 52695.057 21/12/16,02:00:53,03,07,1, 11.9,1,1, 3.088, 10526.718, 284.065, 52695.072 21/12/16,02:00:53,04,07,1, 11.9,1,1, 3.088, 10526.705, 284.030, 52695.073 21/12/16,02:00:53,05,07,1, 11.9,1,1, 3.088, 10526.735, 284.054, 52695.081 21/12/16,02:00:53,06,07,1, 11.9,1,1, 3.088, 10526.720, 284.066, 52695.052 21/12/16,02:00:53,07,07,1, 11.9,1,1, 3.088, 10526.724, 284.048, 52695.013 21/12/16,02:00:53,08,07,1, 11.9,1,1, 3.088, 10526.725, 284.070, 52695.014 21/12/16,02:00:53,09,07,1, 11.9,1,1, 3.088, 10526.745, 284.084, 52695.061 21/12/16,02:00:53,10,07,1, 11.9,1,1, 3.088, 10526.707, 284.081, 52695.056 21/12/16,02:00:53,11,07,1, 11.9,1,1, 3.088, 10526.726, 284.055, 52695.023 21/12/16,02:00:53,12,07,1, 11.9,1,1, 3.088, 10526.710, 284.091, 52695.031 21/12/16,02:00:53,13,07,1, 11.9,1,1, 3.088, 10526.741, 284.063, 52695.046 21/12/16,02:00:53,14,07,1, 11.9,1,1, 3.088, 10526.736, 284.071, 52695.040 21/12/16,02:00:53,15,07,1, 11.9,1,1, 3.088, 10526.729, 284.081, 52695.048 21/12/16,02:00:53,16,07,1, 11.9,1,1, 3.088, 10526.743, 284.068, 52695.095 21/12/16,02:00:53,17,07,1, 11.9,1,1, 3.088, 10526.721, 284.059, 52695.024 21/12/16,02:00:53,18,07,1, 11.9,1,1, 3.088, 10526.704, 284.074, 52695.040 21/12/16,02:00:53,19,07,1, 11.9,1,1, 3.088, 10526.737, 284.070, 52695.026 21/12/16,02:00:54,00,07,1, 11.9,1,1, 3.090, 10526.735, 284.070, 52695.026 21/12/16,02:00:54,01,07,1, 11.9,1,1, 3.090, 10526.745, 284.064, 52695.037 21/12/16,02:00:54,02,07,1, 11.9,1,1, 3.090, 10526.754, 284.099, 52695.063 21/12/16,02:00:54,03,07,1, 11.9,1,1, 3.090, 10526.768, 284.096, 52695.045 21/12/16,02:00:54,04,07,1, 11.9,1,1, 3.090, 10526.753, 284.054, 52695.006 21/12/16,02:00:54,05,07,1, 11.9,1,1, 3.090, 10526.742, 284.091, 52695.059 21/12/16,02:00:54,06,07,1, 11.9,1,1, 3.090, 10526.751, 284.087, 52695.038 21/12/16,02:00:54,07,07,1, 11.9,1,1, 3.090, 10526.758, 284.058, 52695.011 21/12/16,02:00:54,08,07,1, 11.9,1,1, 3.090, 10526.748, 284.085, 52695.055 21/12/16,02:00:54,09,07,1, 11.9,1,1, 3.090, 10526.761, 284.076, 52695.063 21/12/16,02:00:54,10,07,1, 11.9,1,1, 3.090, 10526.756, 284.077, 52695.035 21/12/16,02:00:54,11,07,1, 11.9,1,1, 3.090, 10526.729, 284.074, 52695.062 21/12/16,02:00:54,12,07,1, 11.9,1,1, 3.090, 10526.759, 284.097, 52695.058 21/12/16,02:00:54,13,07,1, 11.9,1,1, 3.090, 10526.755, 284.089, 52695.052 21/12/16,02:00:54,14,07,1, 11.9,1,1, 3.090, 10526.758, 284.087, 52695.023 21/12/16,02:00:54,15,07,1, 11.9,1,1, 3.090, 10526.758, 284.114, 52695.047 21/12/16,02:00:54,16,07,1, 11.9,1,1, 3.090, 10526.768, 284.106, 52695.050 21/12/16,02:00:54,17,07,1, 11.9,1,1, 3.090, 10526.757, 284.103, 52695.029 21/12/16,02:00:54,18,07,1, 11.9,1,1, 3.090, 10526.757, 284.092, 52695.050 21/12/16,02:00:54,19,07,1, 11.9,1,1, 3.090, 10526.783, 284.128, 52695.040 21/12/16,02:00:55,00,08,1, 11.9,1,1, 3.091, 10526.776, 284.128, 52695.040 21/12/16,02:00:55,01,08,1, 11.9,1,1, 3.091, 10526.789, 284.084, 52695.075 21/12/16,02:00:55,02,08,1, 11.9,1,1, 3.091, 10526.790, 284.120, 52695.094 21/12/16,02:00:55,03,08,1, 11.9,1,1, 3.091, 10526.785, 284.105, 52695.014 21/12/16,02:00:55,04,08,1, 11.9,1,1, 3.091, 10526.782, 284.098, 52695.021 21/12/16,02:00:55,05,08,1, 11.9,1,1, 3.091, 10526.774, 284.107, 52695.043 21/12/16,02:00:55,06,08,1, 11.9,1,1, 3.091, 10526.774, 284.104, 52695.055 21/12/16,02:00:55,07,08,1, 11.9,1,1, 3.091, 10526.808, 284.094, 52695.022 21/12/16,02:00:55,08,08,1, 11.9,1,1, 3.091, 10526.803, 284.095, 52695.044 21/12/16,02:00:55,09,08,1, 11.9,1,1, 3.091, 10526.811, 284.128, 52695.026 21/12/16,02:00:55,10,08,1, 11.9,1,1, 3.091, 10526.805, 284.096, 52695.020 21/12/16,02:00:55,11,08,1, 11.9,1,1, 3.091, 10526.792, 284.129, 52695.019 21/12/16,02:00:55,12,08,1, 11.9,1,1, 3.091, 10526.815, 284.118, 52695.019 21/12/16,02:00:55,13,08,1, 11.9,1,1, 3.091, 10526.827, 284.121, 52695.046 21/12/16,02:00:55,14,08,1, 11.9,1,1, 3.091, 10526.813, 284.094, 52694.998 21/12/16,02:00:55,15,08,1, 11.9,1,1, 3.091, 10526.808, 284.087, 52694.997 21/12/16,02:00:55,16,08,1, 11.9,1,1, 3.091, 10526.828, 284.107, 52695.012 21/12/16,02:00:55,17,08,1, 11.9,1,1, 3.091, 10526.835, 284.096, 52695.015 21/12/16,02:00:55,18,08,1, 11.9,1,1, 3.091, 10526.848, 284.085, 52695.008 21/12/16,02:00:55,19,08,1, 11.9,1,1, 3.091, 10526.851, 284.116, 52695.017 21/12/16,02:00:56,00,07,1, 11.8,1,1, 3.091, 10526.843, 284.116, 52695.017 21/12/16,02:00:56,01,07,1, 11.8,1,1, 3.091, 10526.851, 284.075, 52694.995 21/12/16,02:00:56,02,07,1, 11.8,1,1, 3.091, 10526.836, 284.081, 52694.920 21/12/16,02:00:56,03,07,1, 11.8,1,1, 3.091, 10526.863, 284.082, 52694.997 21/12/16,02:00:56,04,07,1, 11.8,1,1, 3.091, 10526.850, 284.059, 52694.978 21/12/16,02:00:56,05,07,1, 11.8,1,1, 3.091, 10526.879, 284.075, 52694.982 21/12/16,02:00:56,06,07,1, 11.8,1,1, 3.091, 10526.888, 284.091, 52695.014 21/12/16,02:00:56,07,07,1, 11.8,1,1, 3.091, 10526.894, 284.073, 52694.976 21/12/16,02:00:56,08,07,1, 11.8,1,1, 3.091, 10526.858, 284.090, 52694.988 21/12/16,02:00:56,09,07,1, 11.8,1,1, 3.091, 10526.884, 284.101, 52695.012 21/12/16,02:00:56,10,07,1, 11.8,1,1, 3.091, 10526.892, 284.085, 52695.004 21/12/16,02:00:56,11,07,1, 11.8,1,1, 3.091, 10526.879, 284.072, 52694.983 21/12/16,02:00:56,12,07,1, 11.8,1,1, 3.091, 10526.885, 284.095, 52694.966 21/12/16,02:00:56,13,07,1, 11.8,1,1, 3.091, 10526.871, 284.117, 52694.986 21/12/16,02:00:56,14,07,1, 11.8,1,1, 3.091, 10526.875, 284.066, 52694.964 21/12/16,02:00:56,15,07,1, 11.8,1,1, 3.091, 10526.896, 284.088, 52694.945 21/12/16,02:00:56,16,07,1, 11.8,1,1, 3.091, 10526.898, 284.100, 52694.961 21/12/16,02:00:56,17,07,1, 11.8,1,1, 3.091, 10526.904, 284.118, 52694.978 21/12/16,02:00:56,18,07,1, 11.8,1,1, 3.091, 10526.906, 284.087, 52694.946 21/12/16,02:00:56,19,07,1, 11.8,1,1, 3.091, 10526.923, 284.101, 52695.009 21/12/16,02:00:57,00,08,1, 11.9,1,1, 3.089, 10526.918, 284.101, 52695.009 21/12/16,02:00:57,01,08,1, 11.9,1,1, 3.089, 10526.941, 284.072, 52694.958 21/12/16,02:00:57,02,08,1, 11.9,1,1, 3.089, 10526.943, 284.120, 52695.124 21/12/16,02:00:57,03,08,1, 11.9,1,1, 3.089, 10526.941, 284.108, 52695.080 21/12/16,02:00:57,04,08,1, 11.9,1,1, 3.089, 10526.946, 284.135, 52695.071 21/12/16,02:00:57,05,08,1, 11.9,1,1, 3.089, 10526.949, 284.111, 52695.062 21/12/16,02:00:57,06,08,1, 11.9,1,1, 3.089, 10526.983, 284.132, 52695.086 21/12/16,02:00:57,07,08,1, 11.9,1,1, 3.089, 10526.954, 284.128, 52695.092 21/12/16,02:00:57,08,08,1, 11.9,1,1, 3.089, 10526.972, 284.110, 52695.087 21/12/16,02:00:57,09,08,1, 11.9,1,1, 3.089, 10526.973, 284.123, 52695.085 21/12/16,02:00:57,10,08,1, 11.9,1,1, 3.089, 10526.999, 284.117, 52695.076 21/12/16,02:00:57,11,08,1, 11.9,1,1, 3.089, 10526.986, 284.119, 52695.067 21/12/16,02:00:57,12,08,1, 11.9,1,1, 3.089, 10526.979, 284.125, 52695.097 21/12/16,02:00:57,13,08,1, 11.9,1,1, 3.089, 10527.005, 284.153, 52695.084 21/12/16,02:00:57,14,08,1, 11.9,1,1, 3.089, 10527.006, 284.133, 52695.054 21/12/16,02:00:57,15,08,1, 11.9,1,1, 3.089, 10527.007, 284.108, 52695.071 21/12/16,02:00:57,16,08,1, 11.9,1,1, 3.089, 10527.035, 284.118, 52695.079 21/12/16,02:00:57,17,08,1, 11.9,1,1, 3.089, 10527.035, 284.127, 52695.043 21/12/16,02:00:57,18,08,1, 11.9,1,1, 3.089, 10527.030, 284.144, 52695.078 21/12/16,02:00:57,19,08,1, 11.9,1,1, 3.089, 10527.039, 284.120, 52695.066 21/12/16,02:00:58,00,08,1, 11.8,1,1, 3.088, 10527.035, 284.120, 52695.066 21/12/16,02:00:58,01,08,1, 11.8,1,1, 3.088, 10527.063, 284.119, 52695.043 21/12/16,02:00:58,02,08,1, 11.8,1,1, 3.088, 10527.043, 284.090, 52695.006 21/12/16,02:00:58,03,08,1, 11.8,1,1, 3.088, 10527.057, 284.099, 52694.997 21/12/16,02:00:58,04,08,1, 11.8,1,1, 3.088, 10527.059, 284.082, 52695.028 21/12/16,02:00:58,05,08,1, 11.8,1,1, 3.088, 10527.083, 284.107, 52695.038 21/12/16,02:00:58,06,08,1, 11.8,1,1, 3.088, 10527.066, 284.104, 52695.009 21/12/16,02:00:58,07,08,1, 11.8,1,1, 3.088, 10527.066, 284.103, 52695.034 21/12/16,02:00:58,08,08,1, 11.8,1,1, 3.088, 10527.091, 284.099, 52695.016 21/12/16,02:00:58,09,08,1, 11.8,1,1, 3.088, 10527.124, 284.079, 52695.053 21/12/16,02:00:58,10,08,1, 11.8,1,1, 3.088, 10527.026, 284.129, 52695.053 21/12/16,02:00:58,11,08,1, 11.8,1,1, 3.088, 10527.085, 284.122, 52695.027 21/12/16,02:00:58,12,08,1, 11.8,1,1, 3.088, 10527.093, 284.123, 52695.029 21/12/16,02:00:58,13,08,1, 11.8,1,1, 3.088, 10527.095, 284.096, 52695.022 21/12/16,02:00:58,14,08,1, 11.8,1,1, 3.088, 10527.072, 284.101, 52695.015 21/12/16,02:00:58,15,08,1, 11.8,1,1, 3.088, 10527.100, 284.086, 52694.991 21/12/16,02:00:58,16,08,1, 11.8,1,1, 3.088, 10527.095, 284.085, 52695.004 21/12/16,02:00:58,17,08,1, 11.8,1,1, 3.088, 10527.095, 284.087, 52694.970 21/12/16,02:00:58,18,08,1, 11.8,1,1, 3.088, 10527.116, 284.109, 52695.004 21/12/16,02:00:58,19,08,1, 11.8,1,1, 3.088, 10527.125, 284.079, 52694.976 21/12/16,02:00:59,00,07,1, 11.9,1,1, 3.089, 10527.118, 284.079, 52694.976 21/12/16,02:00:59,01,07,1, 11.9,1,1, 3.089, 10527.121, 284.078, 52695.008 21/12/16,02:00:59,02,07,1, 11.9,1,1, 3.089, 10527.146, 284.096, 52695.004 21/12/16,02:00:59,03,07,1, 11.9,1,1, 3.089, 10527.152, 284.081, 52694.953 21/12/16,02:00:59,04,07,1, 11.9,1,1, 3.089, 10527.149, 284.098, 52694.973 21/12/16,02:00:59,05,07,1, 11.9,1,1, 3.089, 10527.130, 284.078, 52694.966 21/12/16,02:00:59,06,07,1, 11.9,1,1, 3.089, 10527.146, 284.066, 52694.942 21/12/16,02:00:59,07,07,1, 11.9,1,1, 3.089, 10527.170, 284.084, 52694.949 21/12/16,02:00:59,08,07,1, 11.9,1,1, 3.089, 10527.128, 284.072, 52694.996 21/12/16,02:00:59,09,07,1, 11.9,1,1, 3.089, 10527.153, 284.092, 52695.114 21/12/16,02:00:59,10,07,1, 11.9,1,1, 3.089, 10527.206, 284.067, 52694.922 21/12/16,02:00:59,11,07,1, 11.9,1,1, 3.089, 10527.197, 284.102, 52694.945 21/12/16,02:00:59,12,07,1, 11.9,1,1, 3.089, 10527.185, 284.075, 52694.912 21/12/16,02:00:59,13,07,1, 11.9,1,1, 3.089, 10527.194, 284.093, 52694.937 21/12/16,02:00:59,14,07,1, 11.9,1,1, 3.089, 10527.210, 284.085, 52694.961 21/12/16,02:00:59,15,07,1, 11.9,1,1, 3.089, 10527.210, 284.075, 52694.947 21/12/16,02:00:59,16,07,1, 11.9,1,1, 3.089, 10527.212, 284.068, 52694.911 21/12/16,02:00:59,17,07,1, 11.9,1,1, 3.089, 10527.207, 284.071, 52694.914 21/12/16,02:00:59,18,07,1, 11.9,1,1, 3.089, 10527.229, 284.081, 52694.897 21/12/16,02:00:59,19,07,1, 11.9,1,1, 3.089, 10527.207, 284.057, 52694.906 21/12/16,02:01:00,00,07,1, 11.9,1,1, 3.089, 10527.202, 284.057, 52694.906 21/12/16,02:01:00,01,07,1, 11.9,1,1, 3.089, 10527.244, 284.035, 52694.905 21/12/16,02:01:00,02,07,1, 11.9,1,1, 3.089, 10527.212, 284.030, 52694.776 21/12/16,02:01:00,03,07,1, 11.9,1,1, 3.089, 10527.234, 284.018, 52694.799 21/12/16,02:01:00,04,07,1, 11.9,1,1, 3.089, 10527.225, 284.002, 52694.785 21/12/16,02:01:00,05,07,1, 11.9,1,1, 3.089, 10527.251, 284.015, 52694.784 21/12/16,02:01:00,06,07,1, 11.9,1,1, 3.089, 10527.246, 284.014, 52694.775 21/12/16,02:01:00,07,07,1, 11.9,1,1, 3.089, 10527.248, 283.970, 52694.747 21/12/16,02:01:00,08,07,1, 11.9,1,1, 3.089, 10527.277, 284.004, 52694.763 21/12/16,02:01:00,09,07,1, 11.9,1,1, 3.089, 10527.261, 283.998, 52694.773 21/12/16,02:01:00,10,07,1, 11.9,1,1, 3.089, 10527.278, 283.989, 52694.733 21/12/16,02:01:00,11,07,1, 11.9,1,1, 3.089, 10527.286, 283.963, 52694.759 21/12/16,02:01:00,12,07,1, 11.9,1,1, 3.089, 10527.279, 283.991, 52694.746 21/12/16,02:01:00,13,07,1, 11.9,1,1, 3.089, 10527.288, 283.969, 52694.705 21/12/16,02:01:00,14,07,1, 11.9,1,1, 3.089, 10527.264, 283.985, 52694.961 21/12/16,02:01:00,15,07,1, 11.9,1,1, 3.089, 10527.300, 283.997, 52694.782 21/12/16,02:01:00,16,07,1, 11.9,1,1, 3.089, 10527.320, 283.977, 52694.773 21/12/16,02:01:00,17,07,1, 11.9,1,1, 3.089, 10527.303, 283.966, 52694.726 21/12/16,02:01:00,18,07,1, 11.9,1,1, 3.089, 10527.292, 283.989, 52694.677 21/12/16,02:01:00,19,07,1, 11.9,1,1, 3.089, 10527.311, 283.995, 52694.728 21/12/16,02:01:01,00,07,1, 11.8,1,1, 3.089, 10527.310, 283.995, 52694.728 21/12/16,02:01:01,01,07,1, 11.8,1,1, 3.089, 10527.314, 283.946, 52694.678 21/12/16,02:01:01,02,07,1, 11.8,1,1, 3.089, 10527.323, 283.984, 52694.711 21/12/16,02:01:01,03,07,1, 11.8,1,1, 3.089, 10527.330, 283.976, 52694.675 21/12/16,02:01:01,04,07,1, 11.8,1,1, 3.089, 10527.357, 283.966, 52694.689 21/12/16,02:01:01,05,07,1, 11.8,1,1, 3.089, 10527.332, 283.925, 52694.673 21/12/16,02:01:01,06,07,1, 11.8,1,1, 3.089, 10527.353, 283.945, 52694.691 21/12/16,02:01:01,07,07,1, 11.8,1,1, 3.089, 10527.389, 283.927, 52694.729 21/12/16,02:01:01,08,07,1, 11.8,1,1, 3.089, 10527.359, 283.938, 52694.692 21/12/16,02:01:01,09,07,1, 11.8,1,1, 3.089, 10527.369, 283.970, 52694.710 21/12/16,02:01:01,10,07,1, 11.8,1,1, 3.089, 10527.390, 283.929, 52694.671 21/12/16,02:01:01,11,07,1, 11.8,1,1, 3.089, 10527.404, 283.912, 52694.664 21/12/16,02:01:01,12,07,1, 11.8,1,1, 3.089, 10527.398, 283.905, 52694.697 21/12/16,02:01:01,13,07,1, 11.8,1,1, 3.089, 10527.423, 283.930, 52694.722 21/12/16,02:01:01,14,07,1, 11.8,1,1, 3.089, 10527.413, 283.911, 52694.678 21/12/16,02:01:01,15,07,1, 11.8,1,1, 3.089, 10527.408, 283.909, 52694.671 21/12/16,02:01:01,16,07,1, 11.8,1,1, 3.089, 10527.420, 283.938, 52694.700 21/12/16,02:01:01,17,07,1, 11.8,1,1, 3.089, 10527.442, 283.914, 52694.643 21/12/16,02:01:01,18,07,1, 11.8,1,1, 3.089, 10527.433, 283.898, 52694.676 21/12/16,02:01:01,19,07,1, 11.8,1,1, 3.089, 10527.436, 283.890, 52694.640 21/12/16,02:01:02,00,07,1, 11.8,1,1, 3.089, 10527.436, 283.890, 52694.640 21/12/16,02:01:02,01,07,1, 11.8,1,1, 3.089, 10527.452, 283.901, 52694.650 21/12/16,02:01:02,02,07,1, 11.8,1,1, 3.089, 10527.477, 283.921, 52694.641 21/12/16,02:01:02,03,07,1, 11.8,1,1, 3.089, 10527.481, 283.916, 52694.648 21/12/16,02:01:02,04,07,1, 11.8,1,1, 3.089, 10527.480, 283.890, 52694.636 21/12/16,02:01:02,05,07,1, 11.8,1,1, 3.089, 10527.495, 283.873, 52694.639 21/12/16,02:01:02,06,07,1, 11.8,1,1, 3.089, 10527.472, 283.897, 52694.630 21/12/16,02:01:02,07,07,1, 11.8,1,1, 3.089, 10527.502, 283.885, 52694.637 21/12/16,02:01:02,08,07,1, 11.8,1,1, 3.089, 10527.507, 283.870, 52694.615 21/12/16,02:01:02,09,07,1, 11.8,1,1, 3.089, 10527.526, 283.881, 52694.661 21/12/16,02:01:02,10,07,1, 11.8,1,1, 3.089, 10527.546, 283.864, 52694.635 21/12/16,02:01:02,11,07,1, 11.8,1,1, 3.089, 10527.509, 283.867, 52694.584 21/12/16,02:01:02,12,07,1, 11.8,1,1, 3.089, 10527.558, 283.870, 52694.617 21/12/16,02:01:02,13,07,1, 11.8,1,1, 3.089, 10527.556, 283.867, 52694.622 21/12/16,02:01:02,14,07,1, 11.8,1,1, 3.089, 10527.558, 283.873, 52694.622 21/12/16,02:01:02,15,07,1, 11.8,1,1, 3.089, 10527.561, 283.866, 52694.598 21/12/16,02:01:02,16,07,1, 11.8,1,1, 3.089, 10527.568, 283.860, 52694.616 21/12/16,02:01:02,17,07,1, 11.8,1,1, 3.089, 10527.590, 283.839, 52694.577 21/12/16,02:01:02,18,07,1, 11.8,1,1, 3.089, 10527.505, 283.825, 52694.480 21/12/16,02:01:02,19,07,1, 11.8,1,1, 3.089, 10527.631, 283.861, 52694.732 21/12/16,02:01:03,00,07,1, 11.9,1,1, 3.088, 10527.627, 283.861, 52694.732 21/12/16,02:01:03,01,07,1, 11.9,1,1, 3.088, 10527.629, 283.846, 52694.588 21/12/16,02:01:03,02,07,1, 11.9,1,1, 3.088, 10527.627, 283.836, 52694.619 21/12/16,02:01:03,03,07,1, 11.9,1,1, 3.088, 10527.617, 283.796, 52694.542 21/12/16,02:01:03,04,07,1, 11.9,1,1, 3.088, 10527.626, 283.840, 52694.582 21/12/16,02:01:03,05,07,1, 11.9,1,1, 3.088, 10527.661, 283.809, 52694.534 21/12/16,02:01:03,06,07,1, 11.9,1,1, 3.088, 10527.647, 283.821, 52694.573 21/12/16,02:01:03,07,07,1, 11.9,1,1, 3.088, 10527.659, 283.831, 52694.612 21/12/16,02:01:03,08,07,1, 11.9,1,1, 3.088, 10527.663, 283.837, 52694.551 21/12/16,02:01:03,09,07,1, 11.9,1,1, 3.088, 10527.680, 283.825, 52694.574 21/12/16,02:01:03,10,07,1, 11.9,1,1, 3.088, 10527.695, 283.845, 52694.605 21/12/16,02:01:03,11,07,1, 11.9,1,1, 3.088, 10527.698, 283.828, 52694.577 21/12/16,02:01:03,12,07,1, 11.9,1,1, 3.088, 10527.706, 283.810, 52694.551 21/12/16,02:01:03,13,07,1, 11.9,1,1, 3.088, 10527.727, 283.817, 52694.521 21/12/16,02:01:03,14,07,1, 11.9,1,1, 3.088, 10527.766, 283.813, 52694.561 21/12/16,02:01:03,15,07,1, 11.9,1,1, 3.088, 10527.738, 283.789, 52694.527 21/12/16,02:01:03,16,07,1, 11.9,1,1, 3.088, 10527.736, 283.769, 52694.547 21/12/16,02:01:03,17,07,1, 11.9,1,1, 3.088, 10527.762, 283.778, 52694.536 21/12/16,02:01:03,18,07,1, 11.9,1,1, 3.088, 10527.777, 283.760, 52694.525 21/12/16,02:01:03,19,07,1, 11.9,1,1, 3.088, 10527.769, 283.776, 52694.536 21/12/16,02:01:04,00,07,1, 11.9,1,1, 3.087, 10527.761, 283.776, 52694.536 21/12/16,02:01:04,01,07,1, 11.9,1,1, 3.087, 10527.787, 283.844, 52694.579 21/12/16,02:01:04,02,07,1, 11.9,1,1, 3.087, 10527.821, 283.797, 52694.620 21/12/16,02:01:04,03,07,1, 11.9,1,1, 3.087, 10527.816, 283.831, 52694.630 21/12/16,02:01:04,04,07,1, 11.9,1,1, 3.087, 10527.845, 283.840, 52694.683 21/12/16,02:01:04,05,07,1, 11.9,1,1, 3.087, 10527.822, 283.797, 52694.614 21/12/16,02:01:04,06,07,1, 11.9,1,1, 3.087, 10527.852, 283.819, 52694.574 21/12/16,02:01:04,07,07,1, 11.9,1,1, 3.087, 10527.868, 283.798, 52694.581 21/12/16,02:01:04,08,07,1, 11.9,1,1, 3.087, 10527.862, 283.784, 52694.532 21/12/16,02:01:04,09,07,1, 11.9,1,1, 3.087, 10527.890, 283.788, 52694.535 21/12/16,02:01:04,10,07,1, 11.9,1,1, 3.087, 10527.893, 283.779, 52694.534 21/12/16,02:01:04,11,07,1, 11.9,1,1, 3.087, 10527.921, 283.745, 52694.496 21/12/16,02:01:04,12,07,1, 11.9,1,1, 3.087, 10527.903, 283.727, 52694.497 21/12/16,02:01:04,13,07,1, 11.9,1,1, 3.087, 10527.925, 283.748, 52694.480 21/12/16,02:01:04,14,07,1, 11.9,1,1, 3.087, 10527.925, 283.762, 52694.528 21/12/16,02:01:04,15,07,1, 11.9,1,1, 3.087, 10527.938, 283.749, 52694.523 21/12/16,02:01:04,16,07,1, 11.9,1,1, 3.087, 10527.961, 283.749, 52694.539 21/12/16,02:01:04,17,07,1, 11.9,1,1, 3.087, 10527.957, 283.768, 52694.576 21/12/16,02:01:04,18,07,1, 11.9,1,1, 3.087, 10527.996, 283.806, 52694.556 21/12/16,02:01:04,19,07,1, 11.9,1,1, 3.087, 10527.989, 283.792, 52694.579 21/12/16,02:01:05,00,07,1, 11.9,1,1, 3.090, 10527.986, 283.792, 52694.579 21/12/16,02:01:05,01,07,1, 11.9,1,1, 3.090, 10528.015, 283.762, 52694.595 21/12/16,02:01:05,02,07,1, 11.9,1,1, 3.090, 10528.012, 283.765, 52694.528 21/12/16,02:01:05,03,07,1, 11.9,1,1, 3.090, 10528.026, 283.774, 52694.596 21/12/16,02:01:05,04,07,1, 11.9,1,1, 3.090, 10528.055, 283.760, 52694.575 21/12/16,02:01:05,05,07,1, 11.9,1,1, 3.090, 10528.052, 283.766, 52694.554 21/12/16,02:01:05,06,07,1, 11.9,1,1, 3.090, 10528.056, 283.773, 52694.543 21/12/16,02:01:05,07,07,1, 11.9,1,1, 3.090, 10528.079, 283.763, 52694.542 21/12/16,02:01:05,08,07,1, 11.9,1,1, 3.090, 10528.064, 283.779, 52694.562 21/12/16,02:01:05,09,07,1, 11.9,1,1, 3.090, 10528.081, 283.757, 52694.523 21/12/16,02:01:05,10,07,1, 11.9,1,1, 3.090, 10528.096, 283.731, 52694.536 21/12/16,02:01:05,11,07,1, 11.9,1,1, 3.090, 10528.111, 283.758, 52694.570 21/12/16,02:01:05,12,07,1, 11.9,1,1, 3.090, 10528.140, 283.746, 52694.525 21/12/16,02:01:05,13,07,1, 11.9,1,1, 3.090, 10528.138, 283.739, 52694.543 21/12/16,02:01:05,14,07,1, 11.9,1,1, 3.090, 10528.166, 283.734, 52694.496 21/12/16,02:01:05,15,07,1, 11.9,1,1, 3.090, 10528.163, 283.776, 52694.565 21/12/16,02:01:05,16,07,1, 11.9,1,1, 3.090, 10528.174, 283.729, 52694.509 21/12/16,02:01:05,17,07,1, 11.9,1,1, 3.090, 10528.206, 283.737, 52694.515 21/12/16,02:01:05,18,07,1, 11.9,1,1, 3.090, 10528.200, 283.732, 52694.532 21/12/16,02:01:05,19,07,1, 11.9,1,1, 3.090, 10528.246, 283.747, 52694.491 21/12/16,02:01:06,00,07,1, 11.9,1,1, 3.088, 10528.245, 283.747, 52694.491 21/12/16,02:01:06,01,07,1, 11.9,1,1, 3.088, 10528.300, 283.693, 52694.455 21/12/16,02:01:06,02,07,1, 11.9,1,1, 3.088, 10528.261, 283.748, 52694.478 21/12/16,02:01:06,03,07,1, 11.9,1,1, 3.088, 10528.290, 283.712, 52694.518 21/12/16,02:01:06,04,07,1, 11.9,1,1, 3.088, 10528.295, 283.712, 52694.504 21/12/16,02:01:06,05,07,1, 11.9,1,1, 3.088, 10528.315, 283.753, 52694.588 21/12/16,02:01:06,06,07,1, 11.9,1,1, 3.088, 10528.328, 283.718, 52694.557 21/12/16,02:01:06,07,07,1, 11.9,1,1, 3.088, 10528.334, 283.718, 52694.528 21/12/16,02:01:06,08,07,1, 11.9,1,1, 3.088, 10528.337, 283.741, 52694.554 21/12/16,02:01:06,09,07,1, 11.9,1,1, 3.088, 10528.358, 283.767, 52694.534 21/12/16,02:01:06,10,07,1, 11.9,1,1, 3.088, 10528.350, 283.710, 52694.508 21/12/16,02:01:06,11,07,1, 11.9,1,1, 3.088, 10528.400, 283.765, 52694.517 21/12/16,02:01:06,12,07,1, 11.9,1,1, 3.088, 10528.403, 283.738, 52694.510 21/12/16,02:01:06,13,07,1, 11.9,1,1, 3.088, 10528.413, 283.747, 52694.498 21/12/16,02:01:06,14,07,1, 11.9,1,1, 3.088, 10528.405, 283.722, 52694.510 21/12/16,02:01:06,15,07,1, 11.9,1,1, 3.088, 10528.461, 283.738, 52694.524 21/12/16,02:01:06,16,07,1, 11.9,1,1, 3.088, 10528.448, 283.704, 52694.505 21/12/16,02:01:06,17,07,1, 11.9,1,1, 3.088, 10528.466, 283.721, 52694.515 21/12/16,02:01:06,18,07,1, 11.9,1,1, 3.088, 10528.494, 283.708, 52694.487 21/12/16,02:01:06,19,07,1, 11.9,1,1, 3.088, 10528.471, 283.711, 52694.498 21/12/16,02:01:07,00,07,1, 11.9,1,1, 3.089, 10528.470, 283.711, 52694.498 21/12/16,02:01:07,01,07,1, 11.9,1,1, 3.089, 10528.513, 283.724, 52694.542 21/12/16,02:01:07,02,07,1, 11.9,1,1, 3.089, 10528.529, 283.707, 52694.488 21/12/16,02:01:07,03,07,1, 11.9,1,1, 3.089, 10528.509, 283.706, 52694.515 21/12/16,02:01:07,04,07,1, 11.9,1,1, 3.089, 10528.554, 283.708, 52694.503 21/12/16,02:01:07,05,07,1, 11.9,1,1, 3.089, 10528.560, 283.730, 52694.532 21/12/16,02:01:07,06,07,1, 11.9,1,1, 3.089, 10528.587, 283.705, 52694.527 21/12/16,02:01:07,07,07,1, 11.9,1,1, 3.089, 10528.601, 283.701, 52694.516 21/12/16,02:01:07,08,07,1, 11.9,1,1, 3.089, 10528.611, 283.719, 52694.551 21/12/16,02:01:07,09,07,1, 11.9,1,1, 3.089, 10528.631, 283.723, 52694.492 21/12/16,02:01:07,10,07,1, 11.9,1,1, 3.089, 10528.635, 283.706, 52694.528 21/12/16,02:01:07,11,07,1, 11.9,1,1, 3.089, 10528.655, 283.717, 52694.531 21/12/16,02:01:07,12,07,1, 11.9,1,1, 3.089, 10528.659, 283.682, 52694.497 21/12/16,02:01:07,13,07,1, 11.9,1,1, 3.089, 10528.681, 283.709, 52694.504 21/12/16,02:01:07,14,07,1, 11.9,1,1, 3.089, 10528.688, 283.690, 52694.496 21/12/16,02:01:07,15,07,1, 11.9,1,1, 3.089, 10528.692, 283.703, 52694.511 21/12/16,02:01:07,16,07,1, 11.9,1,1, 3.089, 10528.721, 283.710, 52694.507 21/12/16,02:01:07,17,07,1, 11.9,1,1, 3.089, 10528.728, 283.699, 52694.465 21/12/16,02:01:07,18,07,1, 11.9,1,1, 3.089, 10528.738, 283.709, 52694.534 21/12/16,02:01:07,19,07,1, 11.9,1,1, 3.089, 10528.751, 283.704, 52694.488 21/12/16,02:01:08,00,07,1, 11.9,1,1, 3.089, 10528.746, 283.704, 52694.488 21/12/16,02:01:08,01,07,1, 11.9,1,1, 3.089, 10528.777, 283.706, 52694.489 21/12/16,02:01:08,02,07,1, 11.9,1,1, 3.089, 10528.809, 283.704, 52694.491 21/12/16,02:01:08,03,07,1, 11.9,1,1, 3.089, 10528.817, 283.688, 52694.480 21/12/16,02:01:08,04,07,1, 11.9,1,1, 3.089, 10528.815, 283.681, 52694.495 21/12/16,02:01:08,05,07,1, 11.9,1,1, 3.089, 10528.880, 283.687, 52694.496 21/12/16,02:01:08,06,07,1, 11.9,1,1, 3.089, 10528.877, 283.674, 52694.478 21/12/16,02:01:08,07,07,1, 11.9,1,1, 3.089, 10528.892, 283.677, 52694.424 21/12/16,02:01:08,08,07,1, 11.9,1,1, 3.089, 10528.907, 283.714, 52694.484 21/12/16,02:01:08,09,07,1, 11.9,1,1, 3.089, 10528.910, 283.713, 52694.482 21/12/16,02:01:08,10,07,1, 11.9,1,1, 3.089, 10528.904, 283.685, 52694.568 21/12/16,02:01:08,11,07,1, 11.9,1,1, 3.089, 10528.973, 283.710, 52694.402 21/12/16,02:01:08,12,07,1, 11.9,1,1, 3.089, 10528.971, 283.715, 52694.462 21/12/16,02:01:08,13,07,1, 11.9,1,1, 3.089, 10528.959, 283.683, 52694.411 21/12/16,02:01:08,14,07,1, 11.9,1,1, 3.089, 10528.991, 283.725, 52694.446 21/12/16,02:01:08,15,07,1, 11.9,1,1, 3.089, 10529.012, 283.737, 52694.481 21/12/16,02:01:08,16,07,1, 11.9,1,1, 3.089, 10529.018, 283.730, 52694.491 21/12/16,02:01:08,17,07,1, 11.9,1,1, 3.089, 10529.034, 283.723, 52694.494 21/12/16,02:01:08,18,07,1, 11.9,1,1, 3.089, 10529.069, 283.737, 52694.480 21/12/16,02:01:08,19,07,1, 11.9,1,1, 3.089, 10529.072, 283.713, 52694.462 21/12/16,02:01:09,00,07,1, 11.9,1,1, 3.087, 10529.071, 283.713, 52694.462 21/12/16,02:01:09,01,07,1, 11.9,1,1, 3.087, 10529.109, 283.705, 52694.495 21/12/16,02:01:09,02,07,1, 11.9,1,1, 3.087, 10529.104, 283.761, 52694.472 21/12/16,02:01:09,03,07,1, 11.9,1,1, 3.087, 10529.130, 283.724, 52694.457 21/12/16,02:01:09,04,07,1, 11.9,1,1, 3.087, 10529.142, 283.746, 52694.466 21/12/16,02:01:09,05,07,1, 11.9,1,1, 3.087, 10529.170, 283.763, 52694.487 21/12/16,02:01:09,06,07,1, 11.9,1,1, 3.087, 10529.193, 283.735, 52694.479 21/12/16,02:01:09,07,07,1, 11.9,1,1, 3.087, 10529.193, 283.720, 52694.457 21/12/16,02:01:09,08,07,1, 11.9,1,1, 3.087, 10529.231, 283.734, 52694.486 21/12/16,02:01:09,09,07,1, 11.9,1,1, 3.087, 10529.236, 283.728, 52694.506 21/12/16,02:01:09,10,07,1, 11.9,1,1, 3.087, 10529.264, 283.731, 52694.492 21/12/16,02:01:09,11,07,1, 11.9,1,1, 3.087, 10529.241, 283.728, 52694.508 21/12/16,02:01:09,12,07,1, 11.9,1,1, 3.087, 10529.276, 283.746, 52694.505 21/12/16,02:01:09,13,07,1, 11.9,1,1, 3.087, 10529.283, 283.727, 52694.473 21/12/16,02:01:09,14,07,1, 11.9,1,1, 3.087, 10529.297, 283.746, 52694.499 21/12/16,02:01:09,15,07,1, 11.9,1,1, 3.087, 10529.328, 283.766, 52694.462 21/12/16,02:01:09,16,07,1, 11.9,1,1, 3.087, 10529.352, 283.750, 52694.438 21/12/16,02:01:09,17,07,1, 11.9,1,1, 3.087, 10529.350, 283.735, 52694.466 21/12/16,02:01:09,18,07,1, 11.9,1,1, 3.087, 10529.372, 283.765, 52694.471 21/12/16,02:01:09,19,07,1, 11.9,1,1, 3.087, 10529.389, 283.744, 52694.438 21/12/16,02:01:10,00,07,1, 11.8,1,1, 3.090, 10529.388, 283.744, 52694.438 21/12/16,02:01:10,01,07,1, 11.8,1,1, 3.090, 10529.419, 283.760, 52694.425 21/12/16,02:01:10,02,07,1, 11.8,1,1, 3.090, 10529.423, 283.768, 52694.455 21/12/16,02:01:10,03,07,1, 11.8,1,1, 3.090, 10529.442, 283.723, 52694.369 21/12/16,02:01:10,04,07,1, 11.8,1,1, 3.090, 10529.450, 283.754, 52694.440 21/12/16,02:01:10,05,07,1, 11.8,1,1, 3.090, 10529.483, 283.799, 52694.481 21/12/16,02:01:10,06,07,1, 11.8,1,1, 3.090, 10529.495, 283.745, 52694.436 21/12/16,02:01:10,07,07,1, 11.8,1,1, 3.090, 10529.482, 283.736, 52694.533 21/12/16,02:01:10,08,07,1, 11.8,1,1, 3.090, 10529.531, 283.752, 52694.373 21/12/16,02:01:10,09,07,1, 11.8,1,1, 3.090, 10529.518, 283.756, 52694.415 21/12/16,02:01:10,10,07,1, 11.8,1,1, 3.090, 10529.548, 283.753, 52694.421 21/12/16,02:01:10,11,07,1, 11.8,1,1, 3.090, 10529.560, 283.737, 52694.419 21/12/16,02:01:10,12,07,1, 11.8,1,1, 3.090, 10529.575, 283.779, 52694.429 21/12/16,02:01:10,13,07,1, 11.8,1,1, 3.090, 10529.591, 283.755, 52694.436 21/12/16,02:01:10,14,07,1, 11.8,1,1, 3.090, 10529.599, 283.730, 52694.421 21/12/16,02:01:10,15,07,1, 11.8,1,1, 3.090, 10529.646, 283.788, 52694.475 21/12/16,02:01:10,16,07,1, 11.8,1,1, 3.090, 10529.638, 283.770, 52694.463 21/12/16,02:01:10,17,07,1, 11.8,1,1, 3.090, 10529.654, 283.724, 52694.260 21/12/16,02:01:10,18,07,1, 11.8,1,1, 3.090, 10529.670, 283.719, 52694.471 21/12/16,02:01:10,19,07,1, 11.8,1,1, 3.090, 10529.693, 283.779, 52694.525 21/12/16,02:01:11,00,07,1, 11.9,1,1, 3.089, 10529.689, 283.779, 52694.525 21/12/16,02:01:11,01,07,1, 11.9,1,1, 3.089, 10529.701, 283.752, 52694.392 21/12/16,02:01:11,02,07,1, 11.9,1,1, 3.089, 10529.720, 283.788, 52694.502 21/12/16,02:01:11,03,07,1, 11.9,1,1, 3.089, 10529.765, 283.774, 52694.491 21/12/16,02:01:11,04,07,1, 11.9,1,1, 3.089, 10529.778, 283.749, 52694.434 21/12/16,02:01:11,05,07,1, 11.9,1,1, 3.089, 10529.800, 283.756, 52694.460 21/12/16,02:01:11,06,07,1, 11.9,1,1, 3.089, 10529.795, 283.773, 52694.480 21/12/16,02:01:11,07,07,1, 11.9,1,1, 3.089, 10529.812, 283.768, 52694.495 21/12/16,02:01:11,08,07,1, 11.9,1,1, 3.089, 10529.825, 283.758, 52694.374 21/12/16,02:01:11,09,07,1, 11.9,1,1, 3.089, 10529.858, 283.795, 52694.376 21/12/16,02:01:11,10,07,1, 11.9,1,1, 3.089, 10529.823, 283.789, 52694.488 21/12/16,02:01:11,11,07,1, 11.9,1,1, 3.089, 10529.867, 283.752, 52694.264 21/12/16,02:01:11,12,07,1, 11.9,1,1, 3.089, 10529.862, 283.794, 52694.454 21/12/16,02:01:11,13,07,1, 11.9,1,1, 3.089, 10529.888, 283.821, 52694.496 21/12/16,02:01:11,14,07,1, 11.9,1,1, 3.089, 10529.883, 283.768, 52694.467 21/12/16,02:01:11,15,07,1, 11.9,1,1, 3.089, 10529.933, 283.817, 52694.489 21/12/16,02:01:11,16,07,1, 11.9,1,1, 3.089, 10529.916, 283.777, 52694.430 21/12/16,02:01:11,17,07,1, 11.9,1,1, 3.089, 10529.983, 283.812, 52694.488 21/12/16,02:01:11,18,07,1, 11.9,1,1, 3.089, 10529.943, 283.770, 52694.410 21/12/16,02:01:11,19,07,1, 11.9,1,1, 3.089, 10529.995, 283.801, 52694.443 21/12/16,02:01:12,00,07,1, 11.9,1,1, 3.093, 10529.989, 283.801, 52694.443 21/12/16,02:01:12,01,07,1, 11.9,1,1, 3.093, 10530.022, 283.808, 52694.421 21/12/16,02:01:12,02,07,1, 11.9,1,1, 3.093, 10530.007, 283.779, 52694.426 21/12/16,02:01:12,03,07,1, 11.9,1,1, 3.093, 10530.057, 283.812, 52694.410 21/12/16,02:01:12,04,07,1, 11.9,1,1, 3.093, 10530.030, 283.795, 52694.437 21/12/16,02:01:12,05,07,1, 11.9,1,1, 3.093, 10530.065, 283.790, 52694.439 21/12/16,02:01:12,06,07,1, 11.9,1,1, 3.093, 10530.067, 283.805, 52694.419 21/12/16,02:01:12,07,07,1, 11.9,1,1, 3.093, 10530.085, 283.773, 52694.376 21/12/16,02:01:12,08,07,1, 11.9,1,1, 3.093, 10530.078, 283.792, 52694.394 21/12/16,02:01:12,09,07,1, 11.9,1,1, 3.093, 10530.116, 283.755, 52694.395 21/12/16,02:01:12,10,07,1, 11.9,1,1, 3.093, 10530.114, 283.813, 52694.467 21/12/16,02:01:12,11,07,1, 11.9,1,1, 3.093, 10530.130, 283.786, 52694.341 21/12/16,02:01:12,12,07,1, 11.9,1,1, 3.093, 10530.143, 283.792, 52694.389 21/12/16,02:01:12,13,07,1, 11.9,1,1, 3.093, 10530.154, 283.770, 52694.357 21/12/16,02:01:12,14,07,1, 11.9,1,1, 3.093, 10530.158, 283.830, 52694.437 21/12/16,02:01:12,15,07,1, 11.9,1,1, 3.093, 10530.173, 283.782, 52694.384 21/12/16,02:01:12,16,07,1, 11.9,1,1, 3.093, 10530.207, 283.827, 52694.397 21/12/16,02:01:12,17,07,1, 11.9,1,1, 3.093, 10530.204, 283.819, 52694.436 21/12/16,02:01:12,18,07,1, 11.9,1,1, 3.093, 10530.241, 283.811, 52694.365 21/12/16,02:01:12,19,07,1, 11.9,1,1, 3.093, 10530.205, 283.783, 52694.358 21/12/16,02:01:13,00,07,1, 11.9,1,1, 3.092, 10530.198, 283.783, 52694.358 21/12/16,02:01:13,01,07,1, 11.9,1,1, 3.092, 10530.217, 283.795, 52694.387 21/12/16,02:01:13,02,07,1, 11.9,1,1, 3.092, 10530.249, 283.763, 52694.371 21/12/16,02:01:13,03,07,1, 11.9,1,1, 3.092, 10530.244, 283.808, 52694.377 21/12/16,02:01:13,04,07,1, 11.9,1,1, 3.092, 10530.257, 283.806, 52694.377 21/12/16,02:01:13,05,07,1, 11.9,1,1, 3.092, 10530.277, 283.790, 52694.351 21/12/16,02:01:13,06,07,1, 11.9,1,1, 3.092, 10530.304, 283.789, 52694.375 21/12/16,02:01:13,07,07,1, 11.9,1,1, 3.092, 10530.307, 283.800, 52694.383 21/12/16,02:01:13,08,07,1, 11.9,1,1, 3.092, 10530.333, 283.795, 52694.369 21/12/16,02:01:13,09,07,1, 11.9,1,1, 3.092, 10530.308, 283.790, 52694.375 21/12/16,02:01:13,10,07,1, 11.9,1,1, 3.092, 10530.327, 283.786, 52694.390 21/12/16,02:01:13,11,07,1, 11.9,1,1, 3.092, 10530.345, 283.770, 52694.396 21/12/16,02:01:13,12,07,1, 11.9,1,1, 3.092, 10530.352, 283.741, 52694.352 21/12/16,02:01:13,13,07,1, 11.9,1,1, 3.092, 10530.353, 283.758, 52694.346 21/12/16,02:01:13,14,07,1, 11.9,1,1, 3.092, 10530.377, 283.770, 52694.373 21/12/16,02:01:13,15,07,1, 11.9,1,1, 3.092, 10530.378, 283.774, 52694.378 21/12/16,02:01:13,16,07,1, 11.9,1,1, 3.092, 10530.406, 283.777, 52694.341 21/12/16,02:01:13,17,07,1, 11.9,1,1, 3.092, 10530.401, 283.779, 52694.361 21/12/16,02:01:13,18,07,1, 11.9,1,1, 3.092, 10530.420, 283.789, 52694.348 21/12/16,02:01:13,19,07,1, 11.9,1,1, 3.092, 10530.434, 283.765, 52694.364 21/12/16,02:01:14,00,07,1, 11.9,1,1, 3.089, 10530.431, 283.765, 52694.364 21/12/16,02:01:14,01,07,1, 11.9,1,1, 3.089, 10530.442, 283.784, 52694.355 21/12/16,02:01:14,02,07,1, 11.9,1,1, 3.089, 10530.443, 283.769, 52694.342 21/12/16,02:01:14,03,07,1, 11.9,1,1, 3.089, 10530.471, 283.750, 52694.370 21/12/16,02:01:14,04,07,1, 11.9,1,1, 3.089, 10530.468, 283.794, 52694.376 21/12/16,02:01:14,05,07,1, 11.9,1,1, 3.089, 10530.488, 283.776, 52694.367 21/12/16,02:01:14,06,07,1, 11.9,1,1, 3.089, 10530.467, 283.766, 52694.358 21/12/16,02:01:14,07,07,1, 11.9,1,1, 3.089, 10530.512, 283.777, 52694.360 21/12/16,02:01:14,08,07,1, 11.9,1,1, 3.089, 10530.487, 283.772, 52694.376 21/12/16,02:01:14,09,07,1, 11.9,1,1, 3.089, 10530.528, 283.773, 52694.334 21/12/16,02:01:14,10,07,1, 11.9,1,1, 3.089, 10530.507, 283.770, 52694.341 21/12/16,02:01:14,11,07,1, 11.9,1,1, 3.089, 10530.538, 283.780, 52694.352 21/12/16,02:01:14,12,07,1, 11.9,1,1, 3.089, 10530.515, 283.760, 52694.317 21/12/16,02:01:14,13,07,1, 11.9,1,1, 3.089, 10530.522, 283.743, 52694.364 21/12/16,02:01:14,14,07,1, 11.9,1,1, 3.089, 10530.541, 283.745, 52694.329 21/12/16,02:01:14,15,07,1, 11.9,1,1, 3.089, 10530.544, 283.740, 52694.348 21/12/16,02:01:14,16,07,1, 11.9,1,1, 3.089, 10530.531, 283.732, 52694.342 21/12/16,02:01:14,17,07,1, 11.9,1,1, 3.089, 10530.554, 283.746, 52694.356 21/12/16,02:01:14,18,07,1, 11.9,1,1, 3.089, 10530.552, 283.757, 52694.343 21/12/16,02:01:14,19,07,1, 11.9,1,1, 3.089, 10530.549, 283.730, 52694.329 21/12/16,02:01:15,00,07,1, 11.8,1,1, 3.086, 10530.548, 283.730, 52694.329 21/12/16,02:01:15,01,07,1, 11.8,1,1, 3.086, 10530.590, 283.706, 52694.333 21/12/16,02:01:15,02,07,1, 11.8,1,1, 3.086, 10530.592, 283.724, 52694.344 21/12/16,02:01:15,03,07,1, 11.8,1,1, 3.086, 10530.589, 283.715, 52694.333 21/12/16,02:01:15,04,07,1, 11.8,1,1, 3.086, 10530.617, 283.729, 52694.348 21/12/16,02:01:15,05,07,1, 11.8,1,1, 3.086, 10530.596, 283.736, 52694.344 21/12/16,02:01:15,06,07,1, 11.8,1,1, 3.086, 10530.619, 283.703, 52694.318 21/12/16,02:01:15,07,07,1, 11.8,1,1, 3.086, 10530.602, 283.705, 52694.303 21/12/16,02:01:15,08,07,1, 11.8,1,1, 3.086, 10530.579, 283.696, 52694.287 21/12/16,02:01:15,09,07,1, 11.8,1,1, 3.086, 10530.617, 283.694, 52694.321 21/12/16,02:01:15,10,07,1, 11.8,1,1, 3.086, 10530.631, 283.677, 52694.306 21/12/16,02:01:15,11,07,1, 11.8,1,1, 3.086, 10530.619, 283.713, 52694.303 21/12/16,02:01:15,12,07,1, 11.8,1,1, 3.086, 10530.613, 283.710, 52694.337 21/12/16,02:01:15,13,07,1, 11.8,1,1, 3.086, 10530.645, 283.696, 52694.317 21/12/16,02:01:15,14,07,1, 11.8,1,1, 3.086, 10530.642, 283.676, 52694.341 21/12/16,02:01:15,15,07,1, 11.8,1,1, 3.086, 10530.604, 283.712, 52694.317 21/12/16,02:01:15,16,07,1, 11.8,1,1, 3.086, 10530.665, 283.658, 52694.295 21/12/16,02:01:15,17,07,1, 11.8,1,1, 3.086, 10530.629, 283.657, 52694.301 21/12/16,02:01:15,18,07,1, 11.8,1,1, 3.086, 10530.630, 283.686, 52694.325 21/12/16,02:01:15,19,07,1, 11.8,1,1, 3.086, 10530.669, 283.649, 52694.309 21/12/16,02:01:16,00,07,1, 12.0,1,1, 3.088, 10530.665, 283.649, 52694.309 21/12/16,02:01:16,01,07,1, 12.0,1,1, 3.088, 10530.657, 283.672, 52694.321 21/12/16,02:01:16,02,07,1, 12.0,1,1, 3.088, 10530.657, 283.652, 52694.326 21/12/16,02:01:16,03,07,1, 12.0,1,1, 3.088, 10530.665, 283.603, 52694.347 21/12/16,02:01:16,04,07,1, 12.0,1,1, 3.088, 10530.679, 283.607, 52694.294 21/12/16,02:01:16,05,07,1, 12.0,1,1, 3.088, 10530.667, 283.639, 52694.309 21/12/16,02:01:16,06,07,1, 12.0,1,1, 3.088, 10530.683, 283.616, 52694.301 21/12/16,02:01:16,07,07,1, 12.0,1,1, 3.088, 10530.655, 283.587, 52694.292 21/12/16,02:01:16,08,07,1, 12.0,1,1, 3.088, 10530.669, 283.636, 52694.329 21/12/16,02:01:16,09,07,1, 12.0,1,1, 3.088, 10530.688, 283.596, 52694.327 21/12/16,02:01:16,10,07,1, 12.0,1,1, 3.088, 10530.660, 283.562, 52694.322 21/12/16,02:01:16,11,07,1, 12.0,1,1, 3.088, 10530.664, 283.559, 52694.290 21/12/16,02:01:16,12,07,1, 12.0,1,1, 3.088, 10530.674, 283.591, 52694.315 21/12/16,02:01:16,13,07,1, 12.0,1,1, 3.088, 10530.669, 283.556, 52694.303 21/12/16,02:01:16,14,07,1, 12.0,1,1, 3.088, 10530.668, 283.561, 52694.305 21/12/16,02:01:16,15,07,1, 12.0,1,1, 3.088, 10530.692, 283.561, 52694.292 21/12/16,02:01:16,16,07,1, 12.0,1,1, 3.088, 10530.679, 283.573, 52694.305 21/12/16,02:01:16,17,07,1, 12.0,1,1, 3.088, 10530.689, 283.539, 52694.294 21/12/16,02:01:16,18,07,1, 12.0,1,1, 3.088, 10530.672, 283.556, 52694.319 21/12/16,02:01:16,19,07,1, 12.0,1,1, 3.088, 10530.692, 283.553, 52694.331 21/12/16,02:01:17,00,07,1, 11.9,1,1, 3.091, 10530.690, 283.553, 52694.331 21/12/16,02:01:17,01,07,1, 11.9,1,1, 3.091, 10530.672, 283.513, 52694.287 21/12/16,02:01:17,02,07,1, 11.9,1,1, 3.091, 10530.692, 283.526, 52694.274 21/12/16,02:01:17,03,07,1, 11.9,1,1, 3.091, 10530.655, 283.512, 52694.255 21/12/16,02:01:17,04,07,1, 11.9,1,1, 3.091, 10530.717, 283.518, 52694.099 21/12/16,02:01:17,05,07,1, 11.9,1,1, 3.091, 10530.714, 283.524, 52694.309 21/12/16,02:01:17,06,07,1, 11.9,1,1, 3.091, 10530.705, 283.504, 52694.299 21/12/16,02:01:17,07,07,1, 11.9,1,1, 3.091, 10530.694, 283.521, 52694.262 21/12/16,02:01:17,08,07,1, 11.9,1,1, 3.091, 10530.692, 283.518, 52694.287 21/12/16,02:01:17,09,07,1, 11.9,1,1, 3.091, 10530.699, 283.516, 52694.287 21/12/16,02:01:17,10,07,1, 11.9,1,1, 3.091, 10530.691, 283.500, 52694.278 21/12/16,02:01:17,11,07,1, 11.9,1,1, 3.091, 10530.683, 283.489, 52694.283 21/12/16,02:01:17,12,07,1, 11.9,1,1, 3.091, 10530.686, 283.476, 52694.260 21/12/16,02:01:17,13,07,1, 11.9,1,1, 3.091, 10530.682, 283.459, 52694.276 21/12/16,02:01:17,14,07,1, 11.9,1,1, 3.091, 10530.680, 283.458, 52694.286 21/12/16,02:01:17,15,07,1, 11.9,1,1, 3.091, 10530.703, 283.449, 52694.289 21/12/16,02:01:17,16,07,1, 11.9,1,1, 3.091, 10530.675, 283.479, 52694.305 21/12/16,02:01:17,17,07,1, 11.9,1,1, 3.091, 10530.693, 283.458, 52694.279 21/12/16,02:01:17,18,07,1, 11.9,1,1, 3.091, 10530.667, 283.475, 52694.293 21/12/16,02:01:17,19,07,1, 11.9,1,1, 3.091, 10530.680, 283.463, 52694.253 21/12/16,02:01:18,00,07,1, 11.9,1,1, 3.090, 10530.673, 283.463, 52694.253 21/12/16,02:01:18,01,07,1, 11.9,1,1, 3.090, 10530.663, 283.463, 52694.274 21/12/16,02:01:18,02,07,1, 11.9,1,1, 3.090, 10530.670, 283.436, 52694.318 21/12/16,02:01:18,03,07,1, 11.9,1,1, 3.090, 10530.683, 283.427, 52694.305 21/12/16,02:01:18,04,07,1, 11.9,1,1, 3.090, 10530.674, 283.448, 52694.333 21/12/16,02:01:18,05,07,1, 11.9,1,1, 3.090, 10530.711, 283.419, 52694.209 21/12/16,02:01:18,06,07,1, 11.9,1,1, 3.090, 10530.667, 283.451, 52694.311 21/12/16,02:01:18,07,07,1, 11.9,1,1, 3.090, 10530.680, 283.381, 52694.302 21/12/16,02:01:18,08,07,1, 11.9,1,1, 3.090, 10530.677, 283.408, 52694.317 21/12/16,02:01:18,09,07,1, 11.9,1,1, 3.090, 10530.669, 283.424, 52694.333 21/12/16,02:01:18,10,07,1, 11.9,1,1, 3.090, 10530.654, 283.398, 52694.277 21/12/16,02:01:18,11,07,1, 11.9,1,1, 3.090, 10530.635, 283.389, 52694.268 21/12/16,02:01:18,12,07,1, 11.9,1,1, 3.090, 10530.669, 283.402, 52694.270 21/12/16,02:01:18,13,07,1, 11.9,1,1, 3.090, 10530.644, 283.396, 52694.318 21/12/16,02:01:18,14,07,1, 11.9,1,1, 3.090, 10530.658, 283.375, 52694.267 21/12/16,02:01:18,15,07,1, 11.9,1,1, 3.090, 10530.649, 283.372, 52694.286 21/12/16,02:01:18,16,07,1, 11.9,1,1, 3.090, 10530.646, 283.400, 52694.295 21/12/16,02:01:18,17,07,1, 11.9,1,1, 3.090, 10530.659, 283.382, 52694.243 21/12/16,02:01:18,18,07,1, 11.9,1,1, 3.090, 10530.645, 283.378, 52694.250 21/12/16,02:01:18,19,07,1, 11.9,1,1, 3.090, 10530.637, 283.353, 52694.277 21/12/16,02:01:19,00,07,1, 11.9,1,1, 3.091, 10530.632, 283.353, 52694.277 21/12/16,02:01:19,01,07,1, 11.9,1,1, 3.091, 10530.645, 283.362, 52694.281 21/12/16,02:01:19,02,07,1, 11.9,1,1, 3.091, 10530.621, 283.369, 52694.284 21/12/16,02:01:19,03,07,1, 11.9,1,1, 3.091, 10530.616, 283.383, 52694.259 21/12/16,02:01:19,04,07,1, 11.9,1,1, 3.091, 10530.623, 283.352, 52694.242 21/12/16,02:01:19,05,07,1, 11.9,1,1, 3.091, 10530.618, 283.342, 52694.300 21/12/16,02:01:19,06,07,1, 11.9,1,1, 3.091, 10530.636, 283.355, 52694.248 21/12/16,02:01:19,07,07,1, 11.9,1,1, 3.091, 10530.616, 283.346, 52694.262 21/12/16,02:01:19,08,07,1, 11.9,1,1, 3.091, 10530.629, 283.335, 52694.276 21/12/16,02:01:19,09,07,1, 11.9,1,1, 3.091, 10530.633, 283.370, 52694.290 21/12/16,02:01:19,10,07,1, 11.9,1,1, 3.091, 10530.620, 283.358, 52694.262 21/12/16,02:01:19,11,07,1, 11.9,1,1, 3.091, 10530.569, 283.323, 52694.255 21/12/16,02:01:19,12,07,1, 11.9,1,1, 3.091, 10530.601, 283.334, 52694.282 21/12/16,02:01:19,13,07,1, 11.9,1,1, 3.091, 10530.618, 283.340, 52694.298 21/12/16,02:01:19,14,07,1, 11.9,1,1, 3.091, 10530.610, 283.312, 52694.250 21/12/16,02:01:19,15,07,1, 11.9,1,1, 3.091, 10530.611, 283.303, 52694.243 21/12/16,02:01:19,16,07,1, 11.9,1,1, 3.091, 10530.576, 283.315, 52694.273 21/12/16,02:01:19,17,07,1, 11.9,1,1, 3.091, 10530.591, 283.339, 52694.287 21/12/16,02:01:19,18,07,1, 11.9,1,1, 3.091, 10530.574, 283.314, 52694.263 21/12/16,02:01:19,19,07,1, 11.9,1,1, 3.091, 10530.595, 283.317, 52694.245 21/12/16,02:01:20,00,07,1, 11.9,1,1, 3.088, 10530.590, 283.317, 52694.245 21/12/16,02:01:20,01,07,1, 11.9,1,1, 3.088, 10530.595, 283.290, 52694.256 21/12/16,02:01:20,02,07,1, 11.9,1,1, 3.088, 10530.556, 283.274, 52694.272 21/12/16,02:01:20,03,07,1, 11.9,1,1, 3.088, 10530.561, 283.294, 52694.259 21/12/16,02:01:20,04,07,1, 11.9,1,1, 3.088, 10530.548, 283.281, 52694.246 21/12/16,02:01:20,05,07,1, 11.9,1,1, 3.088, 10530.551, 283.288, 52694.267 21/12/16,02:01:20,06,07,1, 11.9,1,1, 3.088, 10530.567, 283.301, 52694.259 21/12/16,02:01:20,07,07,1, 11.9,1,1, 3.088, 10530.560, 283.276, 52694.223 21/12/16,02:01:20,08,07,1, 11.9,1,1, 3.088, 10530.536, 283.261, 52694.245 21/12/16,02:01:20,09,07,1, 11.9,1,1, 3.088, 10530.564, 283.291, 52694.265 21/12/16,02:01:20,10,07,1, 11.9,1,1, 3.088, 10530.555, 283.291, 52694.268 21/12/16,02:01:20,11,07,1, 11.9,1,1, 3.088, 10530.552, 283.264, 52694.262 21/12/16,02:01:20,12,07,1, 11.9,1,1, 3.088, 10530.566, 283.298, 52694.256 21/12/16,02:01:20,13,07,1, 11.9,1,1, 3.088, 10530.538, 283.279, 52694.278 21/12/16,02:01:20,14,07,1, 11.9,1,1, 3.088, 10530.537, 283.275, 52694.250 21/12/16,02:01:20,15,07,1, 11.9,1,1, 3.088, 10530.540, 283.266, 52694.257 21/12/16,02:01:20,16,07,1, 11.9,1,1, 3.088, 10530.554, 283.249, 52694.062 21/12/16,02:01:20,17,07,1, 11.9,1,1, 3.088, 10530.512, 283.305, 52694.260 21/12/16,02:01:20,18,07,1, 11.9,1,1, 3.088, 10530.502, 283.267, 52694.252 21/12/16,02:01:20,19,07,1, 11.9,1,1, 3.088, 10530.500, 283.254, 52694.292 21/12/16,02:01:21,00,07,1, 11.9,1,1, 3.093, 10530.498, 283.254, 52694.292 21/12/16,02:01:21,01,07,1, 11.9,1,1, 3.093, 10530.483, 283.272, 52694.265 21/12/16,02:01:21,02,07,1, 11.9,1,1, 3.093, 10530.514, 283.269, 52694.303 21/12/16,02:01:21,03,07,1, 11.9,1,1, 3.093, 10530.505, 283.308, 52694.306 21/12/16,02:01:21,04,07,1, 11.9,1,1, 3.093, 10530.509, 283.306, 52694.263 21/12/16,02:01:21,05,07,1, 11.9,1,1, 3.093, 10530.486, 283.283, 52694.259 21/12/16,02:01:21,06,07,1, 11.9,1,1, 3.093, 10530.489, 283.293, 52694.271 21/12/16,02:01:21,07,07,1, 11.9,1,1, 3.093, 10530.484, 283.294, 52694.240 21/12/16,02:01:21,08,07,1, 11.9,1,1, 3.093, 10530.488, 283.265, 52694.251 21/12/16,02:01:21,09,07,1, 11.9,1,1, 3.093, 10530.496, 283.286, 52694.238 21/12/16,02:01:21,10,07,1, 11.9,1,1, 3.093, 10530.495, 283.273, 52694.272 21/12/16,02:01:21,11,07,1, 11.9,1,1, 3.093, 10530.472, 283.288, 52694.273 21/12/16,02:01:21,12,07,1, 11.9,1,1, 3.093, 10530.504, 283.278, 52694.259 21/12/16,02:01:21,13,07,1, 11.9,1,1, 3.093, 10530.450, 283.288, 52694.281 21/12/16,02:01:21,14,07,1, 11.9,1,1, 3.093, 10530.459, 283.307, 52694.255 21/12/16,02:01:21,15,07,1, 11.9,1,1, 3.093, 10530.447, 283.270, 52694.243 21/12/16,02:01:21,16,07,1, 11.9,1,1, 3.093, 10530.445, 283.278, 52694.262 21/12/16,02:01:21,17,07,1, 11.9,1,1, 3.093, 10530.448, 283.280, 52694.259 21/12/16,02:01:21,18,07,1, 11.9,1,1, 3.093, 10530.460, 283.292, 52694.285 21/12/16,02:01:21,19,07,1, 11.9,1,1, 3.093, 10530.453, 283.282, 52694.237 21/12/16,02:01:22,00,07,1, 11.8,1,1, 3.086, 10530.448, 283.282, 52694.237 21/12/16,02:01:22,01,07,1, 11.8,1,1, 3.086, 10530.435, 283.301, 52694.305 21/12/16,02:01:22,02,07,1, 11.8,1,1, 3.086, 10530.439, 283.307, 52694.278 21/12/16,02:01:22,03,07,1, 11.8,1,1, 3.086, 10530.424, 283.292, 52694.277 21/12/16,02:01:22,04,07,1, 11.8,1,1, 3.086, 10530.410, 283.297, 52694.301 21/12/16,02:01:22,05,07,1, 11.8,1,1, 3.086, 10530.403, 283.275, 52694.213 21/12/16,02:01:22,06,07,1, 11.8,1,1, 3.086, 10530.442, 283.305, 52694.119 21/12/16,02:01:22,07,07,1, 11.8,1,1, 3.086, 10530.372, 283.292, 52694.349 21/12/16,02:01:22,08,07,1, 11.8,1,1, 3.086, 10530.369, 283.282, 52694.291 21/12/16,02:01:22,09,07,1, 11.8,1,1, 3.086, 10530.387, 283.283, 52694.270 21/12/16,02:01:22,10,07,1, 11.8,1,1, 3.086, 10530.384, 283.293, 52694.246 21/12/16,02:01:22,11,07,1, 11.8,1,1, 3.086, 10530.401, 283.339, 52694.265 21/12/16,02:01:22,12,07,1, 11.8,1,1, 3.086, 10530.377, 283.296, 52694.266 21/12/16,02:01:22,13,07,1, 11.8,1,1, 3.086, 10530.385, 283.319, 52694.260 21/12/16,02:01:22,14,07,1, 11.8,1,1, 3.086, 10530.388, 283.283, 52694.233 21/12/16,02:01:22,15,07,1, 11.8,1,1, 3.086, 10530.363, 283.311, 52694.248 21/12/16,02:01:22,16,07,1, 11.8,1,1, 3.086, 10530.363, 283.275, 52694.250 21/12/16,02:01:22,17,07,1, 11.8,1,1, 3.086, 10530.364, 283.301, 52694.278 21/12/16,02:01:22,18,07,1, 11.8,1,1, 3.086, 10530.346, 283.322, 52694.248 21/12/16,02:01:22,19,07,1, 11.8,1,1, 3.086, 10530.364, 283.297, 52694.244 21/12/16,02:01:23,00,08,1, 11.9,1,1, 3.089, 10530.356, 283.297, 52694.244 21/12/16,02:01:23,01,08,1, 11.9,1,1, 3.089, 10530.357, 283.310, 52694.256 21/12/16,02:01:23,02,08,1, 11.9,1,1, 3.089, 10530.344, 283.298, 52694.274 21/12/16,02:01:23,03,08,1, 11.9,1,1, 3.089, 10530.358, 283.311, 52694.247 21/12/16,02:01:23,04,08,1, 11.9,1,1, 3.089, 10530.350, 283.306, 52694.272 21/12/16,02:01:23,05,08,1, 11.9,1,1, 3.089, 10530.344, 283.305, 52694.271 21/12/16,02:01:23,06,08,1, 11.9,1,1, 3.089, 10530.328, 283.304, 52694.246 21/12/16,02:01:23,07,08,1, 11.9,1,1, 3.089, 10530.321, 283.307, 52694.209 21/12/16,02:01:23,08,08,1, 11.9,1,1, 3.089, 10530.317, 283.311, 52694.264 21/12/16,02:01:23,09,08,1, 11.9,1,1, 3.089, 10530.323, 283.303, 52694.244 21/12/16,02:01:23,10,08,1, 11.9,1,1, 3.089, 10530.318, 283.303, 52694.272 21/12/16,02:01:23,11,08,1, 11.9,1,1, 3.089, 10530.313, 283.318, 52694.285 21/12/16,02:01:23,12,08,1, 11.9,1,1, 3.089, 10530.336, 283.292, 52694.327 21/12/16,02:01:23,13,08,1, 11.9,1,1, 3.089, 10530.289, 283.289, 52694.292 21/12/16,02:01:23,14,08,1, 11.9,1,1, 3.089, 10530.277, 283.310, 52694.333 21/12/16,02:01:23,15,08,1, 11.9,1,1, 3.089, 10530.296, 283.308, 52694.303 21/12/16,02:01:23,16,08,1, 11.9,1,1, 3.089, 10530.290, 283.281, 52694.321 21/12/16,02:01:23,17,08,1, 11.9,1,1, 3.089, 10530.302, 283.330, 52694.301 21/12/16,02:01:23,18,08,1, 11.9,1,1, 3.089, 10530.304, 283.319, 52694.263 21/12/16,02:01:23,19,08,1, 11.9,1,1, 3.089, 10530.274, 283.294, 52694.275 21/12/16,02:01:24,00,07,1, 11.8,1,1, 3.090, 10530.273, 283.294, 52694.275 21/12/16,02:01:24,01,07,1, 11.8,1,1, 3.090, 10530.276, 283.308, 52694.254 21/12/16,02:01:24,02,07,1, 11.8,1,1, 3.090, 10530.269, 283.317, 52694.219 21/12/16,02:01:24,03,07,1, 11.8,1,1, 3.090, 10530.265, 283.295, 52694.232 21/12/16,02:01:24,04,07,1, 11.8,1,1, 3.090, 10530.261, 283.321, 52694.259 21/12/16,02:01:24,05,07,1, 11.8,1,1, 3.090, 10530.289, 283.295, 52694.248 21/12/16,02:01:24,06,07,1, 11.8,1,1, 3.090, 10530.253, 283.291, 52694.223 21/12/16,02:01:24,07,07,1, 11.8,1,1, 3.090, 10530.240, 283.298, 52694.274 21/12/16,02:01:24,08,07,1, 11.8,1,1, 3.090, 10530.242, 283.302, 52694.260 21/12/16,02:01:24,09,07,1, 11.8,1,1, 3.090, 10530.258, 283.294, 52694.263 21/12/16,02:01:24,10,07,1, 11.8,1,1, 3.090, 10530.203, 283.292, 52694.223 21/12/16,02:01:24,11,07,1, 11.8,1,1, 3.090, 10530.237, 283.318, 52694.268 21/12/16,02:01:24,12,07,1, 11.8,1,1, 3.090, 10530.244, 283.321, 52694.223 21/12/16,02:01:24,13,07,1, 11.8,1,1, 3.090, 10530.227, 283.309, 52694.360 21/12/16,02:01:24,14,07,1, 11.8,1,1, 3.090, 10530.217, 283.299, 52694.172 21/12/16,02:01:24,15,07,1, 11.8,1,1, 3.090, 10530.201, 283.304, 52694.278 21/12/16,02:01:24,16,07,1, 11.8,1,1, 3.090, 10530.191, 283.289, 52694.222 21/12/16,02:01:24,17,07,1, 11.8,1,1, 3.090, 10530.207, 283.288, 52694.210 21/12/16,02:01:24,18,07,1, 11.8,1,1, 3.090, 10530.228, 283.322, 52694.247 21/12/16,02:01:24,19,07,1, 11.8,1,1, 3.090, 10530.211, 283.302, 52694.250 21/12/16,02:01:25,00,07,1, 11.8,1,1, 3.092, 10530.206, 283.302, 52694.250 21/12/16,02:01:25,01,07,1, 11.8,1,1, 3.092, 10530.186, 283.302, 52694.278 21/12/16,02:01:25,02,07,1, 11.8,1,1, 3.092, 10530.193, 283.320, 52694.274 21/12/16,02:01:25,03,07,1, 11.8,1,1, 3.092, 10530.176, 283.296, 52694.244 21/12/16,02:01:25,04,07,1, 11.8,1,1, 3.092, 10530.187, 283.306, 52694.256 21/12/16,02:01:25,05,07,1, 11.8,1,1, 3.092, 10530.180, 283.302, 52694.314 21/12/16,02:01:25,06,07,1, 11.8,1,1, 3.092, 10530.161, 283.297, 52694.267 21/12/16,02:01:25,07,07,1, 11.8,1,1, 3.092, 10530.165, 283.271, 52694.257 21/12/16,02:01:25,08,07,1, 11.8,1,1, 3.092, 10530.165, 283.300, 52694.260 21/12/16,02:01:25,09,07,1, 11.8,1,1, 3.092, 10530.155, 283.303, 52694.392 21/12/16,02:01:25,10,07,1, 11.8,1,1, 3.092, 10530.152, 283.285, 52694.213 21/12/16,02:01:25,11,07,1, 11.8,1,1, 3.092, 10530.109, 283.286, 52694.330 21/12/16,02:01:25,12,07,1, 11.8,1,1, 3.092, 10530.116, 283.325, 52694.178 21/12/16,02:01:25,13,07,1, 11.8,1,1, 3.092, 10530.146, 283.290, 52694.189 21/12/16,02:01:25,14,07,1, 11.8,1,1, 3.092, 10530.121, 283.301, 52694.180 21/12/16,02:01:25,15,07,1, 11.8,1,1, 3.092, 10530.146, 283.308, 52694.110 21/12/16,02:01:25,16,07,1, 11.8,1,1, 3.092, 10530.150, 283.292, 52694.300 21/12/16,02:01:25,17,07,1, 11.8,1,1, 3.092, 10530.109, 283.273, 52694.248 21/12/16,02:01:25,18,07,1, 11.8,1,1, 3.092, 10530.094, 283.296, 52694.240 21/12/16,02:01:25,19,07,1, 11.8,1,1, 3.092, 10530.101, 283.294, 52694.264 21/12/16,02:01:26,00,07,1, 11.9,1,1, 3.091, 10530.097, 283.294, 52694.264 21/12/16,02:01:26,01,07,1, 11.9,1,1, 3.091, 10530.098, 283.281, 52694.209 21/12/16,02:01:26,02,07,1, 11.9,1,1, 3.091, 10530.095, 283.299, 52694.230 21/12/16,02:01:26,03,07,1, 11.9,1,1, 3.091, 10530.081, 283.306, 52694.227 21/12/16,02:01:26,04,07,1, 11.9,1,1, 3.091, 10530.072, 283.294, 52694.219 21/12/16,02:01:26,05,07,1, 11.9,1,1, 3.091, 10530.066, 283.324, 52694.225 21/12/16,02:01:26,06,07,1, 11.9,1,1, 3.091, 10530.074, 283.321, 52694.252 21/12/16,02:01:26,07,07,1, 11.9,1,1, 3.091, 10530.059, 283.267, 52694.231 21/12/16,02:01:26,08,07,1, 11.9,1,1, 3.091, 10530.040, 283.294, 52694.209 21/12/16,02:01:26,09,07,1, 11.9,1,1, 3.091, 10530.045, 283.306, 52694.232 21/12/16,02:01:26,10,07,1, 11.9,1,1, 3.091, 10530.031, 283.287, 52694.256 21/12/16,02:01:26,11,07,1, 11.9,1,1, 3.091, 10530.053, 283.278, 52694.249 21/12/16,02:01:26,12,07,1, 11.9,1,1, 3.091, 10530.040, 283.278, 52694.223 21/12/16,02:01:26,13,07,1, 11.9,1,1, 3.091, 10530.038, 283.305, 52694.208 21/12/16,02:01:26,14,07,1, 11.9,1,1, 3.091, 10530.036, 283.269, 52694.213 21/12/16,02:01:26,15,07,1, 11.9,1,1, 3.091, 10530.014, 283.292, 52694.226 21/12/16,02:01:26,16,07,1, 11.9,1,1, 3.091, 10530.041, 283.296, 52694.228 21/12/16,02:01:26,17,07,1, 11.9,1,1, 3.091, 10530.022, 283.281, 52694.217 21/12/16,02:01:26,18,07,1, 11.9,1,1, 3.091, 10530.022, 283.273, 52694.210 21/12/16,02:01:26,19,07,1, 11.9,1,1, 3.091, 10530.018, 283.314, 52694.247 21/12/16,02:01:27,00,07,1, 11.9,1,1, 3.090, 10530.014, 283.314, 52694.247 21/12/16,02:01:27,01,07,1, 11.9,1,1, 3.090, 10530.002, 283.311, 52694.201 21/12/16,02:01:27,02,07,1, 11.9,1,1, 3.090, 10529.970, 283.288, 52694.196 21/12/16,02:01:27,03,07,1, 11.9,1,1, 3.090, 10530.011, 283.290, 52694.230 21/12/16,02:01:27,04,07,1, 11.9,1,1, 3.090, 10529.989, 283.291, 52694.209 21/12/16,02:01:27,05,07,1, 11.9,1,1, 3.090, 10529.989, 283.285, 52694.164 21/12/16,02:01:27,06,07,1, 11.9,1,1, 3.090, 10529.974, 283.325, 52694.192 21/12/16,02:01:27,07,07,1, 11.9,1,1, 3.090, 10529.946, 283.283, 52694.178 21/12/16,02:01:27,08,07,1, 11.9,1,1, 3.090, 10529.964, 283.300, 52694.188 21/12/16,02:01:27,09,07,1, 11.9,1,1, 3.090, 10529.964, 283.297, 52694.184 21/12/16,02:01:27,10,07,1, 11.9,1,1, 3.090, 10529.946, 283.296, 52693.971 21/12/16,02:01:27,11,07,1, 11.9,1,1, 3.090, 10529.914, 283.312, 52694.267 21/12/16,02:01:27,12,07,1, 11.9,1,1, 3.090, 10529.976, 283.288, 52694.162 21/12/16,02:01:27,13,07,1, 11.9,1,1, 3.090, 10529.934, 283.301, 52694.223 21/12/16,02:01:27,14,07,1, 11.9,1,1, 3.090, 10529.924, 283.295, 52694.208 21/12/16,02:01:27,15,07,1, 11.9,1,1, 3.090, 10529.929, 283.277, 52694.149 21/12/16,02:01:27,16,07,1, 11.9,1,1, 3.090, 10529.920, 283.304, 52694.155 21/12/16,02:01:27,17,07,1, 11.9,1,1, 3.090, 10529.935, 283.296, 52694.196 21/12/16,02:01:27,18,07,1, 11.9,1,1, 3.090, 10529.924, 283.277, 52694.162 21/12/16,02:01:27,19,07,1, 11.9,1,1, 3.090, 10529.929, 283.287, 52694.151 21/12/16,02:01:28,00,07,1, 11.9,1,1, 3.090, 10529.922, 283.287, 52694.151 21/12/16,02:01:28,01,07,1, 11.9,1,1, 3.090, 10529.901, 283.302, 52694.101 21/12/16,02:01:28,02,07,1, 11.9,1,1, 3.090, 10529.901, 283.310, 52694.108 21/12/16,02:01:28,03,07,1, 11.9,1,1, 3.090, 10529.893, 283.311, 52694.150 21/12/16,02:01:28,04,07,1, 11.9,1,1, 3.090, 10529.886, 283.288, 52694.133 21/12/16,02:01:28,05,07,1, 11.9,1,1, 3.090, 10529.903, 283.281, 52694.084 21/12/16,02:01:28,06,07,1, 11.9,1,1, 3.090, 10529.885, 283.296, 52694.160 21/12/16,02:01:28,07,07,1, 11.9,1,1, 3.090, 10529.913, 283.298, 52694.137 21/12/16,02:01:28,08,07,1, 11.9,1,1, 3.090, 10529.886, 283.298, 52694.100 21/12/16,02:01:28,09,07,1, 11.9,1,1, 3.090, 10529.880, 283.297, 52694.088 21/12/16,02:01:28,10,07,1, 11.9,1,1, 3.090, 10529.882, 283.315, 52694.120 21/12/16,02:01:28,11,07,1, 11.9,1,1, 3.090, 10529.892, 283.299, 52694.102 21/12/16,02:01:28,12,07,1, 11.9,1,1, 3.090, 10529.886, 283.281, 52694.107 21/12/16,02:01:28,13,07,1, 11.9,1,1, 3.090, 10529.880, 283.313, 52694.109 21/12/16,02:01:28,14,07,1, 11.9,1,1, 3.090, 10529.880, 283.325, 52694.095 21/12/16,02:01:28,15,07,1, 11.9,1,1, 3.090, 10529.868, 283.332, 52694.074 21/12/16,02:01:28,16,07,1, 11.9,1,1, 3.090, 10529.855, 283.326, 52694.108 21/12/16,02:01:28,17,07,1, 11.9,1,1, 3.090, 10529.882, 283.358, 52694.098 21/12/16,02:01:28,18,07,1, 11.9,1,1, 3.090, 10529.866, 283.301, 52694.088 21/12/16,02:01:28,19,07,1, 11.9,1,1, 3.090, 10529.879, 283.321, 52694.098 21/12/16,02:01:29,00,07,1, 11.8,1,1, 3.091, 10529.872, 283.321, 52694.098 21/12/16,02:01:29,01,07,1, 11.8,1,1, 3.091, 10529.834, 283.331, 52694.123 21/12/16,02:01:29,02,07,1, 11.8,1,1, 3.091, 10529.842, 283.302, 52694.094 21/12/16,02:01:29,03,07,1, 11.8,1,1, 3.091, 10529.857, 283.337, 52694.090 21/12/16,02:01:29,04,07,1, 11.8,1,1, 3.091, 10529.865, 283.349, 52693.980 21/12/16,02:01:29,05,07,1, 11.8,1,1, 3.091, 10529.868, 283.320, 52694.055 21/12/16,02:01:29,06,07,1, 11.8,1,1, 3.091, 10529.856, 283.321, 52694.061 21/12/16,02:01:29,07,07,1, 11.8,1,1, 3.091, 10529.847, 283.361, 52694.064 21/12/16,02:01:29,08,07,1, 11.8,1,1, 3.091, 10529.844, 283.359, 52694.124 21/12/16,02:01:29,09,07,1, 11.8,1,1, 3.091, 10529.841, 283.332, 52694.087 21/12/16,02:01:29,10,07,1, 11.8,1,1, 3.091, 10529.864, 283.332, 52694.101 21/12/16,02:01:29,11,07,1, 11.8,1,1, 3.091, 10529.850, 283.373, 52694.105 21/12/16,02:01:29,12,07,1, 11.8,1,1, 3.091, 10529.821, 283.364, 52694.125 21/12/16,02:01:29,13,07,1, 11.8,1,1, 3.091, 10529.830, 283.349, 52694.094 21/12/16,02:01:29,14,07,1, 11.8,1,1, 3.091, 10529.835, 283.384, 52694.093 21/12/16,02:01:29,15,07,1, 11.8,1,1, 3.091, 10529.822, 283.374, 52694.096 21/12/16,02:01:29,16,07,1, 11.8,1,1, 3.091, 10529.843, 283.367, 52694.122 21/12/16,02:01:29,17,07,1, 11.8,1,1, 3.091, 10529.841, 283.382, 52694.085 21/12/16,02:01:29,18,07,1, 11.8,1,1, 3.091, 10529.855, 283.372, 52694.138 21/12/16,02:01:29,19,07,1, 11.8,1,1, 3.091, 10529.831, 283.362, 52694.114 21/12/16,02:01:30,00,06,1, 11.9,1,1, 3.090, 10529.830, 283.362, 52694.114 21/12/16,02:01:30,01,06,1, 11.9,1,1, 3.090, 10529.832, 283.384, 52694.078 21/12/16,02:01:30,02,06,1, 11.9,1,1, 3.090, 10529.814, 283.415, 52694.396 21/12/16,02:01:30,03,06,1, 11.9,1,1, 3.090, 10529.843, 283.387, 52693.992 21/12/16,02:01:30,04,06,1, 11.9,1,1, 3.090, 10529.838, 283.394, 52693.997 21/12/16,02:01:30,05,06,1, 11.9,1,1, 3.090, 10529.856, 283.408, 52694.038 21/12/16,02:01:30,06,06,1, 11.9,1,1, 3.090, 10529.836, 283.398, 52694.086 21/12/16,02:01:30,07,06,1, 11.9,1,1, 3.090, 10529.828, 283.411, 52694.092 21/12/16,02:01:30,08,06,1, 11.9,1,1, 3.090, 10529.827, 283.440, 52694.096 21/12/16,02:01:30,09,06,1, 11.9,1,1, 3.090, 10529.809, 283.415, 52694.033 21/12/16,02:01:30,10,06,1, 11.9,1,1, 3.090, 10529.794, 283.402, 52694.052 21/12/16,02:01:30,11,06,1, 11.9,1,1, 3.090, 10529.796, 283.403, 52694.061 21/12/16,02:01:30,12,06,1, 11.9,1,1, 3.090, 10529.823, 283.433, 52694.068 21/12/16,02:01:30,13,06,1, 11.9,1,1, 3.090, 10529.809, 283.424, 52694.068 21/12/16,02:01:30,14,06,1, 11.9,1,1, 3.090, 10529.844, 283.435, 52694.104 21/12/16,02:01:30,15,06,1, 11.9,1,1, 3.090, 10529.813, 283.421, 52694.077 21/12/16,02:01:30,16,06,1, 11.9,1,1, 3.090, 10529.802, 283.402, 52694.041 21/12/16,02:01:30,17,06,1, 11.9,1,1, 3.090, 10529.806, 283.427, 52694.021 21/12/16,02:01:30,18,06,1, 11.9,1,1, 3.090, 10529.801, 283.453, 52694.008 21/12/16,02:01:30,19,06,1, 11.9,1,1, 3.090, 10529.820, 283.444, 52694.014 21/12/16,02:01:31,00,06,1, 11.9,1,1, 3.087, 10529.814, 283.444, 52694.014 21/12/16,02:01:31,01,06,1, 11.9,1,1, 3.087, 10529.833, 283.434, 52694.013 21/12/16,02:01:31,02,06,1, 11.9,1,1, 3.087, 10529.809, 283.479, 52694.052 21/12/16,02:01:31,03,06,1, 11.9,1,1, 3.087, 10529.821, 283.452, 52694.021 21/12/16,02:01:31,04,06,1, 11.9,1,1, 3.087, 10529.800, 283.445, 52694.043 21/12/16,02:01:31,05,06,1, 11.9,1,1, 3.087, 10529.827, 283.464, 52694.038 21/12/16,02:01:31,06,06,1, 11.9,1,1, 3.087, 10529.823, 283.466, 52694.031 21/12/16,02:01:31,07,06,1, 11.9,1,1, 3.087, 10529.824, 283.457, 52694.033 21/12/16,02:01:31,08,06,1, 11.9,1,1, 3.087, 10529.799, 283.487, 52694.049 21/12/16,02:01:31,09,06,1, 11.9,1,1, 3.087, 10529.838, 283.471, 52694.053 21/12/16,02:01:31,10,06,1, 11.9,1,1, 3.087, 10529.812, 283.459, 52693.984 21/12/16,02:01:31,11,06,1, 11.9,1,1, 3.087, 10529.786, 283.459, 52694.005 21/12/16,02:01:31,12,06,1, 11.9,1,1, 3.087, 10529.821, 283.504, 52694.024 21/12/16,02:01:31,13,06,1, 11.9,1,1, 3.087, 10529.814, 283.470, 52694.018 21/12/16,02:01:31,14,06,1, 11.9,1,1, 3.087, 10529.812, 283.475, 52694.041 21/12/16,02:01:31,15,06,1, 11.9,1,1, 3.087, 10529.831, 283.475, 52693.994 21/12/16,02:01:31,16,06,1, 11.9,1,1, 3.087, 10529.810, 283.518, 52694.028 21/12/16,02:01:31,17,06,1, 11.9,1,1, 3.087, 10529.800, 283.494, 52694.032 21/12/16,02:01:31,18,06,1, 11.9,1,1, 3.087, 10529.809, 283.491, 52694.004 21/12/16,02:01:31,19,06,1, 11.9,1,1, 3.087, 10529.819, 283.502, 52694.013 21/12/16,02:01:32,00,06,1, 11.9,1,1, 3.091, 10529.814, 283.502, 52694.013 21/12/16,02:01:32,01,06,1, 11.9,1,1, 3.091, 10529.824, 283.470, 52694.037 21/12/16,02:01:32,02,06,1, 11.9,1,1, 3.091, 10529.817, 283.490, 52694.013 21/12/16,02:01:32,03,06,1, 11.9,1,1, 3.091, 10529.816, 283.505, 52694.002 21/12/16,02:01:32,04,06,1, 11.9,1,1, 3.091, 10529.814, 283.491, 52693.984 21/12/16,02:01:32,05,06,1, 11.9,1,1, 3.091, 10529.813, 283.509, 52693.934 21/12/16,02:01:32,06,06,1, 11.9,1,1, 3.091, 10529.823, 283.521, 52693.983 21/12/16,02:01:32,07,06,1, 11.9,1,1, 3.091, 10529.830, 283.516, 52693.987 21/12/16,02:01:32,08,06,1, 11.9,1,1, 3.091, 10529.811, 283.509, 52693.965 21/12/16,02:01:32,09,06,1, 11.9,1,1, 3.091, 10529.818, 283.530, 52693.994 21/12/16,02:01:32,10,06,1, 11.9,1,1, 3.091, 10529.808, 283.515, 52693.972 21/12/16,02:01:32,11,06,1, 11.9,1,1, 3.091, 10529.805, 283.507, 52693.985 21/12/16,02:01:32,12,06,1, 11.9,1,1, 3.091, 10529.825, 283.528, 52693.988 21/12/16,02:01:32,13,06,1, 11.9,1,1, 3.091, 10529.809, 283.526, 52693.986 21/12/16,02:01:32,14,06,1, 11.9,1,1, 3.091, 10529.817, 283.516, 52693.951 21/12/16,02:01:32,15,06,1, 11.9,1,1, 3.091, 10529.824, 283.498, 52693.951 21/12/16,02:01:32,16,06,1, 11.9,1,1, 3.091, 10529.817, 283.547, 52693.934 21/12/16,02:01:32,17,06,1, 11.9,1,1, 3.091, 10529.832, 283.515, 52693.933 21/12/16,02:01:32,18,06,1, 11.9,1,1, 3.091, 10529.816, 283.521, 52693.980 21/12/16,02:01:32,19,06,1, 11.9,1,1, 3.091, 10529.823, 283.505, 52694.009 21/12/16,02:01:33,00,06,1, 11.9,1,1, 3.091, 10529.822, 283.505, 52694.009 21/12/16,02:01:33,01,06,1, 11.9,1,1, 3.091, 10529.835, 283.507, 52693.979 21/12/16,02:01:33,02,06,1, 11.9,1,1, 3.091, 10529.820, 283.504, 52693.994 21/12/16,02:01:33,03,06,1, 11.9,1,1, 3.091, 10529.847, 283.506, 52693.969 21/12/16,02:01:33,04,06,1, 11.9,1,1, 3.091, 10529.805, 283.511, 52693.962 21/12/16,02:01:33,05,06,1, 11.9,1,1, 3.091, 10529.847, 283.535, 52693.908 21/12/16,02:01:33,06,06,1, 11.9,1,1, 3.091, 10529.852, 283.533, 52693.931 21/12/16,02:01:33,07,06,1, 11.9,1,1, 3.091, 10529.821, 283.529, 52693.928 21/12/16,02:01:33,08,06,1, 11.9,1,1, 3.091, 10529.818, 283.523, 52693.872 21/12/16,02:01:33,09,06,1, 11.9,1,1, 3.091, 10529.832, 283.540, 52693.940 21/12/16,02:01:33,10,06,1, 11.9,1,1, 3.091, 10529.804, 283.528, 52693.867 21/12/16,02:01:33,11,06,1, 11.9,1,1, 3.091, 10529.865, 283.517, 52693.818 21/12/16,02:01:33,12,06,1, 11.9,1,1, 3.091, 10529.817, 283.506, 52693.860 21/12/16,02:01:33,13,06,1, 11.9,1,1, 3.091, 10529.847, 283.535, 52693.984 21/12/16,02:01:33,14,06,1, 11.9,1,1, 3.091, 10529.827, 283.524, 52694.026 21/12/16,02:01:33,15,06,1, 11.9,1,1, 3.091, 10529.879, 283.520, 52693.954 21/12/16,02:01:33,16,06,1, 11.9,1,1, 3.091, 10529.826, 283.532, 52693.967 21/12/16,02:01:33,17,06,1, 11.9,1,1, 3.091, 10529.842, 283.524, 52693.952 21/12/16,02:01:33,18,06,1, 11.9,1,1, 3.091, 10529.861, 283.492, 52693.939 21/12/16,02:01:33,19,06,1, 11.9,1,1, 3.091, 10529.856, 283.500, 52693.938 21/12/16,02:01:34,00,06,1, 11.9,1,1, 3.091, 10529.855, 283.500, 52693.938 21/12/16,02:01:34,01,06,1, 11.9,1,1, 3.091, 10529.875, 283.509, 52693.963 21/12/16,02:01:34,02,06,1, 11.9,1,1, 3.091, 10529.872, 283.501, 52693.923 21/12/16,02:01:34,03,06,1, 11.9,1,1, 3.091, 10529.849, 283.526, 52693.941 21/12/16,02:01:34,04,06,1, 11.9,1,1, 3.091, 10529.867, 283.501, 52693.910 21/12/16,02:01:34,05,06,1, 11.9,1,1, 3.091, 10529.829, 283.512, 52693.887 21/12/16,02:01:34,06,06,1, 11.9,1,1, 3.091, 10529.857, 283.533, 52693.898 21/12/16,02:01:34,07,06,1, 11.9,1,1, 3.091, 10529.867, 283.533, 52693.941 21/12/16,02:01:34,08,06,1, 11.9,1,1, 3.091, 10529.857, 283.525, 52693.933 21/12/16,02:01:34,09,06,1, 11.9,1,1, 3.091, 10529.826, 283.520, 52693.910 21/12/16,02:01:34,10,06,1, 11.9,1,1, 3.091, 10529.855, 283.529, 52693.942 21/12/16,02:01:34,11,06,1, 11.9,1,1, 3.091, 10529.865, 283.499, 52693.942 21/12/16,02:01:34,12,06,1, 11.9,1,1, 3.091, 10529.875, 283.519, 52693.898 21/12/16,02:01:34,13,06,1, 11.9,1,1, 3.091, 10529.851, 283.540, 52693.902 21/12/16,02:01:34,14,06,1, 11.9,1,1, 3.091, 10529.857, 283.495, 52693.890 21/12/16,02:01:34,15,06,1, 11.9,1,1, 3.091, 10529.860, 283.512, 52693.854 21/12/16,02:01:34,16,06,1, 11.9,1,1, 3.091, 10529.866, 283.495, 52693.888 21/12/16,02:01:34,17,06,1, 11.9,1,1, 3.091, 10529.855, 283.534, 52693.869 21/12/16,02:01:34,18,06,1, 11.9,1,1, 3.091, 10529.869, 283.513, 52693.897 21/12/16,02:01:34,19,06,1, 11.9,1,1, 3.091, 10529.852, 283.496, 52693.942 21/12/16,02:01:35,00,06,1, 11.9,1,1, 3.091, 10529.847, 283.496, 52693.942 21/12/16,02:01:35,01,06,1, 11.9,1,1, 3.091, 10529.862, 283.515, 52693.865 21/12/16,02:01:35,02,06,1, 11.9,1,1, 3.091, 10529.841, 283.480, 52693.873 21/12/16,02:01:35,03,06,1, 11.9,1,1, 3.091, 10529.879, 283.500, 52693.829 21/12/16,02:01:35,04,06,1, 11.9,1,1, 3.091, 10529.843, 283.497, 52693.880 21/12/16,02:01:35,05,06,1, 11.9,1,1, 3.091, 10529.856, 283.479, 52693.859 21/12/16,02:01:35,06,06,1, 11.9,1,1, 3.091, 10529.861, 283.482, 52694.016 21/12/16,02:01:35,07,06,1, 11.9,1,1, 3.091, 10529.880, 283.488, 52693.833 21/12/16,02:01:35,08,06,1, 11.9,1,1, 3.091, 10529.864, 283.504, 52694.004 21/12/16,02:01:35,09,06,1, 11.9,1,1, 3.091, 10529.857, 283.490, 52693.785 21/12/16,02:01:35,10,06,1, 11.9,1,1, 3.091, 10529.857, 283.482, 52693.834 21/12/16,02:01:35,11,06,1, 11.9,1,1, 3.091, 10529.869, 283.483, 52693.844 21/12/16,02:01:35,12,06,1, 11.9,1,1, 3.091, 10529.859, 283.453, 52693.826 21/12/16,02:01:35,13,06,1, 11.9,1,1, 3.091, 10529.849, 283.460, 52693.814 21/12/16,02:01:35,14,06,1, 11.9,1,1, 3.091, 10529.819, 283.466, 52693.843 21/12/16,02:01:35,15,06,1, 11.9,1,1, 3.091, 10529.863, 283.444, 52693.813 21/12/16,02:01:35,16,06,1, 11.9,1,1, 3.091, 10529.857, 283.470, 52693.861 21/12/16,02:01:35,17,06,1, 11.9,1,1, 3.091, 10529.850, 283.470, 52693.836 21/12/16,02:01:35,18,06,1, 11.9,1,1, 3.091, 10529.879, 283.457, 52693.852 21/12/16,02:01:35,19,06,1, 11.9,1,1, 3.091, 10529.831, 283.435, 52693.639 21/12/16,02:01:36,00,06,1, 11.8,1,1, 3.091, 10529.830, 283.435, 52693.639 21/12/16,02:01:36,01,06,1, 11.8,1,1, 3.091, 10529.892, 283.468, 52693.797 21/12/16,02:01:36,02,06,1, 11.8,1,1, 3.091, 10529.868, 283.469, 52693.806 21/12/16,02:01:36,03,06,1, 11.8,1,1, 3.091, 10529.878, 283.472, 52693.827 21/12/16,02:01:36,04,06,1, 11.8,1,1, 3.091, 10529.892, 283.479, 52693.863 21/12/16,02:01:36,05,06,1, 11.8,1,1, 3.091, 10529.861, 283.444, 52693.695 21/12/16,02:01:36,06,06,1, 11.8,1,1, 3.091, 10529.869, 283.424, 52693.676 21/12/16,02:01:36,07,06,1, 11.8,1,1, 3.091, 10529.877, 283.449, 52693.770 21/12/16,02:01:36,08,06,1, 11.8,1,1, 3.091, 10529.884, 283.444, 52693.779 21/12/16,02:01:36,09,06,1, 11.8,1,1, 3.091, 10529.858, 283.428, 52693.771 21/12/16,02:01:36,10,06,1, 11.8,1,1, 3.091, 10529.850, 283.441, 52693.787 21/12/16,02:01:36,11,06,1, 11.8,1,1, 3.091, 10529.843, 283.438, 52693.775 21/12/16,02:01:36,12,06,1, 11.8,1,1, 3.091, 10529.848, 283.424, 52693.765 21/12/16,02:01:36,13,06,1, 11.8,1,1, 3.091, 10529.857, 283.417, 52693.781 21/12/16,02:01:36,14,06,1, 11.8,1,1, 3.091, 10529.844, 283.435, 52693.795 21/12/16,02:01:36,15,06,1, 11.8,1,1, 3.091, 10529.856, 283.404, 52693.793 21/12/16,02:01:36,16,06,1, 11.8,1,1, 3.091, 10529.843, 283.408, 52693.744 21/12/16,02:01:36,17,06,1, 11.8,1,1, 3.091, 10529.833, 283.393, 52693.772 21/12/16,02:01:36,18,06,1, 11.8,1,1, 3.091, 10529.859, 283.394, 52693.742 21/12/16,02:01:36,19,06,1, 11.8,1,1, 3.091, 10529.859, 283.386, 52693.746 21/12/16,02:01:37,00,06,1, 11.9,1,1, 3.091, 10529.855, 283.386, 52693.746 21/12/16,02:01:37,01,06,1, 11.9,1,1, 3.091, 10529.866, 283.383, 52693.792 21/12/16,02:01:37,02,06,1, 11.9,1,1, 3.091, 10529.868, 283.376, 52693.787 21/12/16,02:01:37,03,06,1, 11.9,1,1, 3.091, 10529.866, 283.376, 52693.799 21/12/16,02:01:37,04,06,1, 11.9,1,1, 3.091, 10529.845, 283.392, 52693.801 21/12/16,02:01:37,05,06,1, 11.9,1,1, 3.091, 10529.852, 283.394, 52693.787 21/12/16,02:01:37,06,06,1, 11.9,1,1, 3.091, 10529.848, 283.392, 52693.775 21/12/16,02:01:37,07,06,1, 11.9,1,1, 3.091, 10529.852, 283.397, 52693.747 21/12/16,02:01:37,08,06,1, 11.9,1,1, 3.091, 10529.819, 283.379, 52693.749 21/12/16,02:01:37,09,06,1, 11.9,1,1, 3.091, 10529.859, 283.362, 52693.754 21/12/16,02:01:37,10,06,1, 11.9,1,1, 3.091, 10529.831, 283.384, 52693.751 21/12/16,02:01:37,11,06,1, 11.9,1,1, 3.091, 10529.833, 283.378, 52693.757 21/12/16,02:01:37,12,06,1, 11.9,1,1, 3.091, 10529.835, 283.371, 52693.637 21/12/16,02:01:37,13,06,1, 11.9,1,1, 3.091, 10529.809, 283.364, 52693.814 21/12/16,02:01:37,14,06,1, 11.9,1,1, 3.091, 10529.826, 283.383, 52693.816 21/12/16,02:01:37,15,06,1, 11.9,1,1, 3.091, 10529.835, 283.388, 52693.795 21/12/16,02:01:37,16,06,1, 11.9,1,1, 3.091, 10529.846, 283.362, 52693.727 21/12/16,02:01:37,17,06,1, 11.9,1,1, 3.091, 10529.824, 283.374, 52693.808 21/12/16,02:01:37,18,06,1, 11.9,1,1, 3.091, 10529.847, 283.366, 52693.768 21/12/16,02:01:37,19,06,1, 11.9,1,1, 3.091, 10529.828, 283.349, 52693.784 21/12/16,02:01:38,00,06,1, 11.9,1,1, 3.090, 10529.822, 283.349, 52693.784 21/12/16,02:01:38,01,06,1, 11.9,1,1, 3.090, 10529.837, 283.366, 52693.737 21/12/16,02:01:38,02,06,1, 11.9,1,1, 3.090, 10529.830, 283.351, 52693.762 21/12/16,02:01:38,03,06,1, 11.9,1,1, 3.090, 10529.792, 283.340, 52693.732 21/12/16,02:01:38,04,06,1, 11.9,1,1, 3.090, 10529.814, 283.352, 52693.782 21/12/16,02:01:38,05,06,1, 11.9,1,1, 3.090, 10529.803, 283.336, 52693.771 21/12/16,02:01:38,06,06,1, 11.9,1,1, 3.090, 10529.813, 283.304, 52693.703 21/12/16,02:01:38,07,06,1, 11.9,1,1, 3.090, 10529.803, 283.346, 52693.764 21/12/16,02:01:38,08,06,1, 11.9,1,1, 3.090, 10529.817, 283.353, 52693.772 21/12/16,02:01:38,09,06,1, 11.9,1,1, 3.090, 10529.806, 283.317, 52693.765 21/12/16,02:01:38,10,06,1, 11.9,1,1, 3.090, 10529.797, 283.312, 52693.713 21/12/16,02:01:38,11,06,1, 11.9,1,1, 3.090, 10529.804, 283.334, 52693.754 21/12/16,02:01:38,12,06,1, 11.9,1,1, 3.090, 10529.800, 283.318, 52693.744 21/12/16,02:01:38,13,06,1, 11.9,1,1, 3.090, 10529.794, 283.290, 52693.778 21/12/16,02:01:38,14,06,1, 11.9,1,1, 3.090, 10529.838, 283.311, 52693.741 21/12/16,02:01:38,15,06,1, 11.9,1,1, 3.090, 10529.799, 283.316, 52693.731 21/12/16,02:01:38,16,06,1, 11.9,1,1, 3.090, 10529.791, 283.317, 52693.745 21/12/16,02:01:38,17,06,1, 11.9,1,1, 3.090, 10529.771, 283.312, 52693.741 21/12/16,02:01:38,18,06,1, 11.9,1,1, 3.090, 10529.801, 283.323, 52693.747 21/12/16,02:01:38,19,06,1, 11.9,1,1, 3.090, 10529.798, 283.291, 52693.737 21/12/16,02:01:39,00,06,1, 11.9,1,1, 3.091, 10529.797, 283.291, 52693.737 21/12/16,02:01:39,01,06,1, 11.9,1,1, 3.091, 10529.785, 283.304, 52693.753 21/12/16,02:01:39,02,06,1, 11.9,1,1, 3.091, 10529.787, 283.305, 52693.764 21/12/16,02:01:39,03,06,1, 11.9,1,1, 3.091, 10529.768, 283.274, 52693.722 21/12/16,02:01:39,04,06,1, 11.9,1,1, 3.091, 10529.786, 283.304, 52693.693 21/12/16,02:01:39,05,06,1, 11.9,1,1, 3.091, 10529.789, 283.303, 52693.729 21/12/16,02:01:39,06,06,1, 11.9,1,1, 3.091, 10529.785, 283.288, 52693.691 21/12/16,02:01:39,07,06,1, 11.9,1,1, 3.091, 10529.766, 283.284, 52693.706 21/12/16,02:01:39,08,06,1, 11.9,1,1, 3.091, 10529.787, 283.290, 52693.737 21/12/16,02:01:39,09,06,1, 11.9,1,1, 3.091, 10529.775, 283.285, 52693.696 21/12/16,02:01:39,10,06,1, 11.9,1,1, 3.091, 10529.768, 283.268, 52693.672 21/12/16,02:01:39,11,06,1, 11.9,1,1, 3.091, 10529.784, 283.277, 52693.724 21/12/16,02:01:39,12,06,1, 11.9,1,1, 3.091, 10529.769, 283.284, 52693.673 21/12/16,02:01:39,13,06,1, 11.9,1,1, 3.091, 10529.755, 283.246, 52693.694 21/12/16,02:01:39,14,06,1, 11.9,1,1, 3.091, 10529.777, 283.260, 52693.697 21/12/16,02:01:39,15,06,1, 11.9,1,1, 3.091, 10529.773, 283.273, 52693.711 21/12/16,02:01:39,16,06,1, 11.9,1,1, 3.091, 10529.757, 283.232, 52693.695 21/12/16,02:01:39,17,06,1, 11.9,1,1, 3.091, 10529.757, 283.235, 52693.694 21/12/16,02:01:39,18,06,1, 11.9,1,1, 3.091, 10529.767, 283.260, 52693.678 21/12/16,02:01:39,19,06,1, 11.9,1,1, 3.091, 10529.752, 283.242, 52693.694 21/12/16,02:01:40,00,07,1, 11.8,1,1, 3.093, 10529.747, 283.242, 52693.694 21/12/16,02:01:40,01,07,1, 11.8,1,1, 3.093, 10529.756, 283.236, 52693.715 21/12/16,02:01:40,02,07,1, 11.8,1,1, 3.093, 10529.742, 283.229, 52693.675 21/12/16,02:01:40,03,07,1, 11.8,1,1, 3.093, 10529.735, 283.209, 52693.665 21/12/16,02:01:40,04,07,1, 11.8,1,1, 3.093, 10529.774, 283.219, 52693.700 21/12/16,02:01:40,05,07,1, 11.8,1,1, 3.093, 10529.769, 283.190, 52693.686 21/12/16,02:01:40,06,07,1, 11.8,1,1, 3.093, 10529.747, 283.198, 52693.632 21/12/16,02:01:40,07,07,1, 11.8,1,1, 3.093, 10529.726, 283.213, 52693.650 21/12/16,02:01:40,08,07,1, 11.8,1,1, 3.093, 10529.735, 283.218, 52693.663 21/12/16,02:01:40,09,07,1, 11.8,1,1, 3.093, 10529.753, 283.196, 52693.626 21/12/16,02:01:40,10,07,1, 11.8,1,1, 3.093, 10529.744, 283.200, 52693.652 21/12/16,02:01:40,11,07,1, 11.8,1,1, 3.093, 10529.752, 283.195, 52693.644 21/12/16,02:01:40,12,07,1, 11.8,1,1, 3.093, 10529.753, 283.207, 52693.673 21/12/16,02:01:40,13,07,1, 11.8,1,1, 3.093, 10529.748, 283.176, 52693.658 21/12/16,02:01:40,14,07,1, 11.8,1,1, 3.093, 10529.747, 283.186, 52693.654 21/12/16,02:01:40,15,07,1, 11.8,1,1, 3.093, 10529.756, 283.180, 52693.654 21/12/16,02:01:40,16,07,1, 11.8,1,1, 3.093, 10529.766, 283.147, 52693.648 21/12/16,02:01:40,17,07,1, 11.8,1,1, 3.093, 10529.755, 283.135, 52693.630 21/12/16,02:01:40,18,07,1, 11.8,1,1, 3.093, 10529.743, 283.177, 52693.625 21/12/16,02:01:40,19,07,1, 11.8,1,1, 3.093, 10529.750, 283.154, 52693.640 21/12/16,02:01:41,00,07,1, 11.8,1,1, 3.089, 10529.747, 283.154, 52693.640 21/12/16,02:01:41,01,07,1, 11.8,1,1, 3.089, 10529.740, 283.143, 52693.625 21/12/16,02:01:41,02,07,1, 11.8,1,1, 3.089, 10529.750, 283.144, 52693.654 21/12/16,02:01:41,03,07,1, 11.8,1,1, 3.089, 10529.739, 283.157, 52693.634 21/12/16,02:01:41,04,07,1, 11.8,1,1, 3.089, 10529.749, 283.136, 52693.661 21/12/16,02:01:41,05,07,1, 11.8,1,1, 3.089, 10529.736, 283.154, 52693.660 21/12/16,02:01:41,06,07,1, 11.8,1,1, 3.089, 10529.744, 283.149, 52693.597 21/12/16,02:01:41,07,07,1, 11.8,1,1, 3.089, 10529.729, 283.128, 52693.621 21/12/16,02:01:41,08,07,1, 11.8,1,1, 3.089, 10529.741, 283.145, 52693.617 21/12/16,02:01:41,09,07,1, 11.8,1,1, 3.089, 10529.735, 283.111, 52693.596 21/12/16,02:01:41,10,07,1, 11.8,1,1, 3.089, 10529.738, 283.120, 52693.648 21/12/16,02:01:41,11,07,1, 11.8,1,1, 3.089, 10529.719, 283.121, 52693.838 21/12/16,02:01:41,12,07,1, 11.8,1,1, 3.089, 10529.704, 283.127, 52693.678 21/12/16,02:01:41,13,07,1, 11.8,1,1, 3.089, 10529.722, 283.096, 52693.688 21/12/16,02:01:41,14,07,1, 11.8,1,1, 3.089, 10529.718, 283.102, 52693.613 21/12/16,02:01:41,15,07,1, 11.8,1,1, 3.089, 10529.747, 283.121, 52693.625 21/12/16,02:01:41,16,07,1, 11.8,1,1, 3.089, 10529.725, 283.088, 52693.600 21/12/16,02:01:41,17,07,1, 11.8,1,1, 3.089, 10529.747, 283.081, 52693.615 21/12/16,02:01:41,18,07,1, 11.8,1,1, 3.089, 10529.746, 283.094, 52693.612 21/12/16,02:01:41,19,07,1, 11.8,1,1, 3.089, 10529.759, 283.082, 52693.634 21/12/16,02:01:42,00,06,1, 11.9,1,1, 3.089, 10529.755, 283.082, 52693.634 21/12/16,02:01:42,01,06,1, 11.9,1,1, 3.089, 10529.738, 283.057, 52693.623 21/12/16,02:01:42,02,06,1, 11.9,1,1, 3.089, 10529.733, 283.079, 52693.601 21/12/16,02:01:42,03,06,1, 11.9,1,1, 3.089, 10529.734, 283.090, 52693.668 21/12/16,02:01:42,04,06,1, 11.9,1,1, 3.089, 10529.739, 283.030, 52693.580 21/12/16,02:01:42,05,06,1, 11.9,1,1, 3.089, 10529.744, 283.075, 52693.594 21/12/16,02:01:42,06,06,1, 11.9,1,1, 3.089, 10529.764, 283.050, 52693.556 21/12/16,02:01:42,07,06,1, 11.9,1,1, 3.089, 10529.740, 283.055, 52693.555 21/12/16,02:01:42,08,06,1, 11.9,1,1, 3.089, 10529.753, 283.079, 52693.578 21/12/16,02:01:42,09,06,1, 11.9,1,1, 3.089, 10529.763, 283.052, 52693.572 21/12/16,02:01:42,10,06,1, 11.9,1,1, 3.089, 10529.769, 283.063, 52693.560 21/12/16,02:01:42,11,06,1, 11.9,1,1, 3.089, 10529.769, 283.057, 52693.573 21/12/16,02:01:42,12,06,1, 11.9,1,1, 3.089, 10529.763, 283.036, 52693.583 21/12/16,02:01:42,13,06,1, 11.9,1,1, 3.089, 10529.763, 283.028, 52693.588 21/12/16,02:01:42,14,06,1, 11.9,1,1, 3.089, 10529.778, 283.012, 52693.564 21/12/16,02:01:42,15,06,1, 11.9,1,1, 3.089, 10529.783, 283.037, 52693.548 21/12/16,02:01:42,16,06,1, 11.9,1,1, 3.089, 10529.788, 283.018, 52693.513 21/12/16,02:01:42,17,06,1, 11.9,1,1, 3.089, 10529.795, 282.986, 52693.550 21/12/16,02:01:42,18,06,1, 11.9,1,1, 3.089, 10529.792, 283.009, 52693.561 21/12/16,02:01:42,19,06,1, 11.9,1,1, 3.089, 10529.812, 283.012, 52693.544 21/12/16,02:01:43,00,06,1, 11.9,1,1, 3.090, 10529.805, 283.012, 52693.544 21/12/16,02:01:43,01,06,1, 11.9,1,1, 3.090, 10529.793, 282.990, 52693.567 21/12/16,02:01:43,02,06,1, 11.9,1,1, 3.090, 10529.824, 282.982, 52693.567 21/12/16,02:01:43,03,06,1, 11.9,1,1, 3.090, 10529.804, 283.002, 52693.533 21/12/16,02:01:43,04,06,1, 11.9,1,1, 3.090, 10529.802, 282.952, 52693.501 21/12/16,02:01:43,05,06,1, 11.9,1,1, 3.090, 10529.793, 282.970, 52693.495 21/12/16,02:01:43,06,06,1, 11.9,1,1, 3.090, 10529.827, 282.973, 52693.509 21/12/16,02:01:43,07,06,1, 11.9,1,1, 3.090, 10529.835, 282.957, 52693.504 21/12/16,02:01:43,08,06,1, 11.9,1,1, 3.090, 10529.843, 282.943, 52693.550 21/12/16,02:01:43,09,06,1, 11.9,1,1, 3.090, 10529.859, 282.965, 52693.540 21/12/16,02:01:43,10,06,1, 11.9,1,1, 3.090, 10529.849, 282.943, 52693.533 21/12/16,02:01:43,11,06,1, 11.9,1,1, 3.090, 10529.848, 282.944, 52693.527 21/12/16,02:01:43,12,06,1, 11.9,1,1, 3.090, 10529.833, 282.972, 52693.491 21/12/16,02:01:43,13,06,1, 11.9,1,1, 3.090, 10529.842, 282.958, 52693.493 21/12/16,02:01:43,14,06,1, 11.9,1,1, 3.090, 10529.826, 282.921, 52693.488 21/12/16,02:01:43,15,06,1, 11.9,1,1, 3.090, 10529.870, 282.917, 52693.271 21/12/16,02:01:43,16,06,1, 11.9,1,1, 3.090, 10529.863, 282.923, 52693.439 21/12/16,02:01:43,17,06,1, 11.9,1,1, 3.090, 10529.868, 282.900, 52693.421 21/12/16,02:01:43,18,06,1, 11.9,1,1, 3.090, 10529.854, 282.904, 52693.277 21/12/16,02:01:43,19,06,1, 11.9,1,1, 3.090, 10529.876, 282.922, 52693.451 21/12/16,02:01:44,00,07,1, 11.8,1,1, 3.091, 10529.872, 282.922, 52693.451 21/12/16,02:01:44,01,07,1, 11.8,1,1, 3.091, 10529.882, 282.898, 52693.467 21/12/16,02:01:44,02,07,1, 11.8,1,1, 3.091, 10529.888, 282.937, 52693.485 21/12/16,02:01:44,03,07,1, 11.8,1,1, 3.091, 10529.896, 282.904, 52693.477 21/12/16,02:01:44,04,07,1, 11.8,1,1, 3.091, 10529.888, 282.887, 52693.474 21/12/16,02:01:44,05,07,1, 11.8,1,1, 3.091, 10529.901, 282.882, 52693.506 21/12/16,02:01:44,06,07,1, 11.8,1,1, 3.091, 10529.909, 282.870, 52693.259 21/12/16,02:01:44,07,07,1, 11.8,1,1, 3.091, 10529.895, 282.884, 52693.431 21/12/16,02:01:44,08,07,1, 11.8,1,1, 3.091, 10529.916, 282.878, 52693.443 21/12/16,02:01:44,09,07,1, 11.8,1,1, 3.091, 10529.929, 282.878, 52693.508 21/12/16,02:01:44,10,07,1, 11.8,1,1, 3.091, 10529.927, 282.882, 52693.515 21/12/16,02:01:44,11,07,1, 11.8,1,1, 3.091, 10529.932, 282.853, 52693.453 21/12/16,02:01:44,12,07,1, 11.8,1,1, 3.091, 10529.934, 282.851, 52693.434 21/12/16,02:01:44,13,07,1, 11.8,1,1, 3.091, 10529.931, 282.848, 52693.458 21/12/16,02:01:44,14,07,1, 11.8,1,1, 3.091, 10529.929, 282.841, 52693.475 21/12/16,02:01:44,15,07,1, 11.8,1,1, 3.091, 10529.931, 282.835, 52693.499 21/12/16,02:01:44,16,07,1, 11.8,1,1, 3.091, 10529.955, 282.845, 52693.497 21/12/16,02:01:44,17,07,1, 11.8,1,1, 3.091, 10529.973, 282.821, 52693.441 21/12/16,02:01:44,18,07,1, 11.8,1,1, 3.091, 10529.933, 282.802, 52693.434 21/12/16,02:01:44,19,07,1, 11.8,1,1, 3.091, 10529.961, 282.825, 52693.451 21/12/16,02:01:45,00,06,1, 11.9,1,1, 3.090, 10529.956, 282.825, 52693.451 21/12/16,02:01:45,01,06,1, 11.9,1,1, 3.090, 10529.981, 282.796, 52693.476 21/12/16,02:01:45,02,06,1, 11.9,1,1, 3.090, 10529.990, 282.775, 52693.430 21/12/16,02:01:45,03,06,1, 11.9,1,1, 3.090, 10529.995, 282.821, 52693.411 21/12/16,02:01:45,04,06,1, 11.9,1,1, 3.090, 10529.987, 282.790, 52693.441 21/12/16,02:01:45,05,06,1, 11.9,1,1, 3.090, 10530.007, 282.795, 52693.421 21/12/16,02:01:45,06,06,1, 11.9,1,1, 3.090, 10530.018, 282.807, 52693.466 21/12/16,02:01:45,07,06,1, 11.9,1,1, 3.090, 10530.015, 282.790, 52693.413 21/12/16,02:01:45,08,06,1, 11.9,1,1, 3.090, 10530.009, 282.773, 52693.440 21/12/16,02:01:45,09,06,1, 11.9,1,1, 3.090, 10530.039, 282.793, 52693.437 21/12/16,02:01:45,10,06,1, 11.9,1,1, 3.090, 10530.021, 282.792, 52693.451 21/12/16,02:01:45,11,06,1, 11.9,1,1, 3.090, 10530.040, 282.759, 52693.445 21/12/16,02:01:45,12,06,1, 11.9,1,1, 3.090, 10530.053, 282.753, 52693.399 21/12/16,02:01:45,13,06,1, 11.9,1,1, 3.090, 10530.066, 282.741, 52693.421 21/12/16,02:01:45,14,06,1, 11.9,1,1, 3.090, 10530.059, 282.737, 52693.383 21/12/16,02:01:45,15,06,1, 11.9,1,1, 3.090, 10530.063, 282.728, 52693.392 21/12/16,02:01:45,16,06,1, 11.9,1,1, 3.090, 10530.072, 282.709, 52693.433 21/12/16,02:01:45,17,06,1, 11.9,1,1, 3.090, 10530.087, 282.704, 52693.430 21/12/16,02:01:45,18,06,1, 11.9,1,1, 3.090, 10530.084, 282.705, 52693.396 21/12/16,02:01:45,19,06,1, 11.9,1,1, 3.090, 10530.085, 282.704, 52693.379 21/12/16,02:01:46,00,05,1, 11.9,1,1, 3.093, 10530.081, 282.704, 52693.379 21/12/16,02:01:46,01,05,1, 11.9,1,1, 3.093, 10530.116, 282.676, 52693.386 21/12/16,02:01:46,02,05,1, 11.9,1,1, 3.093, 10530.110, 282.671, 52693.389 21/12/16,02:01:46,03,05,1, 11.9,1,1, 3.093, 10530.109, 282.677, 52693.406 21/12/16,02:01:46,04,05,1, 11.9,1,1, 3.093, 10530.107, 282.675, 52693.408 21/12/16,02:01:46,05,05,1, 11.9,1,1, 3.093, 10530.113, 282.667, 52693.380 21/12/16,02:01:46,06,05,1, 11.9,1,1, 3.093, 10530.129, 282.683, 52693.354 21/12/16,02:01:46,07,05,1, 11.9,1,1, 3.093, 10530.128, 282.709, 52693.413 21/12/16,02:01:46,08,05,1, 11.9,1,1, 3.093, 10530.144, 282.669, 52693.340 21/12/16,02:01:46,09,05,1, 11.9,1,1, 3.093, 10530.151, 282.660, 52693.363 21/12/16,02:01:46,10,05,1, 11.9,1,1, 3.093, 10530.167, 282.668, 52693.366 21/12/16,02:01:46,11,05,1, 11.9,1,1, 3.093, 10530.183, 282.641, 52693.374 21/12/16,02:01:46,12,05,1, 11.9,1,1, 3.093, 10530.171, 282.623, 52693.379 21/12/16,02:01:46,13,05,1, 11.9,1,1, 3.093, 10530.187, 282.668, 52693.369 21/12/16,02:01:46,14,05,1, 11.9,1,1, 3.093, 10530.192, 282.597, 52693.367 21/12/16,02:01:46,15,05,1, 11.9,1,1, 3.093, 10530.195, 282.636, 52693.603 21/12/16,02:01:46,16,05,1, 11.9,1,1, 3.093, 10530.237, 282.601, 52693.239 21/12/16,02:01:46,17,05,1, 11.9,1,1, 3.093, 10530.216, 282.615, 52693.301 21/12/16,02:01:46,18,05,1, 11.9,1,1, 3.093, 10530.224, 282.591, 52693.265 21/12/16,02:01:46,19,05,1, 11.9,1,1, 3.093, 10530.244, 282.585, 52693.310 21/12/16,02:01:47,00,06,1, 11.9,1,1, 3.091, 10530.239, 282.585, 52693.310 21/12/16,02:01:47,01,06,1, 11.9,1,1, 3.091, 10530.227, 282.586, 52693.311 21/12/16,02:01:47,02,06,1, 11.9,1,1, 3.091, 10530.216, 282.582, 52693.311 21/12/16,02:01:47,03,06,1, 11.9,1,1, 3.091, 10530.239, 282.552, 52693.313 21/12/16,02:01:47,04,06,1, 11.9,1,1, 3.091, 10530.229, 282.557, 52693.314 21/12/16,02:01:47,05,06,1, 11.9,1,1, 3.091, 10530.203, 282.542, 52693.328 21/12/16,02:01:47,06,06,1, 11.9,1,1, 3.091, 10530.232, 282.538, 52693.317 21/12/16,02:01:47,07,06,1, 11.9,1,1, 3.091, 10530.245, 282.539, 52693.318 21/12/16,02:01:47,08,06,1, 11.9,1,1, 3.091, 10530.251, 282.523, 52693.314 21/12/16,02:01:47,09,06,1, 11.9,1,1, 3.091, 10530.278, 282.513, 52693.290 21/12/16,02:01:47,10,06,1, 11.9,1,1, 3.091, 10530.279, 282.506, 52693.310 21/12/16,02:01:47,11,06,1, 11.9,1,1, 3.091, 10530.279, 282.514, 52693.243 21/12/16,02:01:47,12,06,1, 11.9,1,1, 3.091, 10530.275, 282.513, 52693.262 21/12/16,02:01:47,13,06,1, 11.9,1,1, 3.091, 10530.273, 282.500, 52693.283 21/12/16,02:01:47,14,06,1, 11.9,1,1, 3.091, 10530.282, 282.490, 52693.258 21/12/16,02:01:47,15,06,1, 11.9,1,1, 3.091, 10530.287, 282.472, 52693.299 21/12/16,02:01:47,16,06,1, 11.9,1,1, 3.091, 10530.298, 282.457, 52693.294 21/12/16,02:01:47,17,06,1, 11.9,1,1, 3.091, 10530.276, 282.469, 52693.288 21/12/16,02:01:47,18,06,1, 11.9,1,1, 3.091, 10530.304, 282.467, 52693.251 21/12/16,02:01:47,19,06,1, 11.9,1,1, 3.091, 10530.341, 282.445, 52693.264 21/12/16,02:01:48,00,06,1, 11.8,1,1, 3.089, 10530.339, 282.445, 52693.264 21/12/16,02:01:48,01,06,1, 11.8,1,1, 3.089, 10530.356, 282.437, 52693.284 21/12/16,02:01:48,02,06,1, 11.8,1,1, 3.089, 10530.345, 282.435, 52693.229 21/12/16,02:01:48,03,06,1, 11.8,1,1, 3.089, 10530.339, 282.429, 52693.243 21/12/16,02:01:48,04,06,1, 11.8,1,1, 3.089, 10530.370, 282.432, 52693.286 21/12/16,02:01:48,05,06,1, 11.8,1,1, 3.089, 10530.345, 282.417, 52693.250 21/12/16,02:01:48,06,06,1, 11.8,1,1, 3.089, 10530.353, 282.406, 52693.208 21/12/16,02:01:48,07,06,1, 11.8,1,1, 3.089, 10530.373, 282.424, 52693.262 21/12/16,02:01:48,08,06,1, 11.8,1,1, 3.089, 10530.376, 282.409, 52693.246 21/12/16,02:01:48,09,06,1, 11.8,1,1, 3.089, 10530.346, 282.391, 52693.230 21/12/16,02:01:48,10,06,1, 11.8,1,1, 3.089, 10530.380, 282.366, 52693.232 21/12/16,02:01:48,11,06,1, 11.8,1,1, 3.089, 10530.406, 282.372, 52693.201 21/12/16,02:01:48,12,06,1, 11.8,1,1, 3.089, 10530.367, 282.375, 52693.197 21/12/16,02:01:48,13,06,1, 11.8,1,1, 3.089, 10530.409, 282.373, 52693.242 21/12/16,02:01:48,14,06,1, 11.8,1,1, 3.089, 10530.416, 282.370, 52693.233 21/12/16,02:01:48,15,06,1, 11.8,1,1, 3.089, 10530.416, 282.348, 52693.228 21/12/16,02:01:48,16,06,1, 11.8,1,1, 3.089, 10530.422, 282.332, 52693.230 21/12/16,02:01:48,17,06,1, 11.8,1,1, 3.089, 10530.453, 282.361, 52693.248 21/12/16,02:01:48,18,06,1, 11.8,1,1, 3.089, 10530.441, 282.346, 52693.213 21/12/16,02:01:48,19,06,1, 11.8,1,1, 3.089, 10530.432, 282.311, 52693.184 21/12/16,02:01:49,00,06,1, 11.8,1,1, 3.089, 10530.431, 282.311, 52693.184 21/12/16,02:01:49,01,06,1, 11.8,1,1, 3.089, 10530.461, 282.348, 52693.233 21/12/16,02:01:49,02,06,1, 11.8,1,1, 3.089, 10530.454, 282.313, 52693.153 21/12/16,02:01:49,03,06,1, 11.8,1,1, 3.089, 10530.447, 282.307, 52693.191 21/12/16,02:01:49,04,06,1, 11.8,1,1, 3.089, 10530.469, 282.329, 52693.235 21/12/16,02:01:49,05,06,1, 11.8,1,1, 3.089, 10530.486, 282.289, 52693.201 21/12/16,02:01:49,06,06,1, 11.8,1,1, 3.089, 10530.461, 282.285, 52693.197 21/12/16,02:01:49,07,06,1, 11.8,1,1, 3.089, 10530.479, 282.297, 52693.197 21/12/16,02:01:49,08,06,1, 11.8,1,1, 3.089, 10530.513, 282.272, 52693.173 21/12/16,02:01:49,09,06,1, 11.8,1,1, 3.089, 10530.493, 282.257, 52693.195 21/12/16,02:01:49,10,06,1, 11.8,1,1, 3.089, 10530.513, 282.269, 52693.193 21/12/16,02:01:49,11,06,1, 11.8,1,1, 3.089, 10530.503, 282.262, 52693.258 21/12/16,02:01:49,12,06,1, 11.8,1,1, 3.089, 10530.540, 282.242, 52693.175 21/12/16,02:01:49,13,06,1, 11.8,1,1, 3.089, 10530.535, 282.253, 52693.166 21/12/16,02:01:49,14,06,1, 11.8,1,1, 3.089, 10530.541, 282.247, 52693.220 21/12/16,02:01:49,15,06,1, 11.8,1,1, 3.089, 10530.537, 282.244, 52693.178 21/12/16,02:01:49,16,06,1, 11.8,1,1, 3.089, 10530.563, 282.211, 52693.209 21/12/16,02:01:49,17,06,1, 11.8,1,1, 3.089, 10530.548, 282.240, 52693.212 21/12/16,02:01:49,18,06,1, 11.8,1,1, 3.089, 10530.563, 282.221, 52693.205 21/12/16,02:01:49,19,06,1, 11.8,1,1, 3.089, 10530.573, 282.202, 52693.128 21/12/16,02:01:50,00,06,1, 11.9,1,1, 3.090, 10530.573, 282.202, 52693.128 21/12/16,02:01:50,01,06,1, 11.9,1,1, 3.090, 10530.595, 282.214, 52693.205 21/12/16,02:01:50,02,06,1, 11.9,1,1, 3.090, 10530.588, 282.187, 52693.195 21/12/16,02:01:50,03,06,1, 11.9,1,1, 3.090, 10530.577, 282.194, 52693.182 21/12/16,02:01:50,04,06,1, 11.9,1,1, 3.090, 10530.594, 282.192, 52693.157 21/12/16,02:01:50,05,06,1, 11.9,1,1, 3.090, 10530.601, 282.213, 52693.125 21/12/16,02:01:50,06,06,1, 11.9,1,1, 3.090, 10530.619, 282.156, 52693.113 21/12/16,02:01:50,07,06,1, 11.9,1,1, 3.090, 10530.615, 282.172, 52693.142 21/12/16,02:01:50,08,06,1, 11.9,1,1, 3.090, 10530.617, 282.201, 52693.160 21/12/16,02:01:50,09,06,1, 11.9,1,1, 3.090, 10530.640, 282.154, 52693.156 21/12/16,02:01:50,10,06,1, 11.9,1,1, 3.090, 10530.632, 282.169, 52693.182 21/12/16,02:01:50,11,06,1, 11.9,1,1, 3.090, 10530.661, 282.188, 52693.162 21/12/16,02:01:50,12,06,1, 11.9,1,1, 3.090, 10530.664, 282.162, 52693.151 21/12/16,02:01:50,13,06,1, 11.9,1,1, 3.090, 10530.666, 282.136, 52693.028 21/12/16,02:01:50,14,06,1, 11.9,1,1, 3.090, 10530.659, 282.170, 52693.150 21/12/16,02:01:50,15,06,1, 11.9,1,1, 3.090, 10530.722, 282.156, 52693.153 21/12/16,02:01:50,16,06,1, 11.9,1,1, 3.090, 10530.684, 282.126, 52693.116 21/12/16,02:01:50,17,06,1, 11.9,1,1, 3.090, 10530.688, 282.135, 52693.123 21/12/16,02:01:50,18,06,1, 11.9,1,1, 3.090, 10530.676, 282.138, 52693.134 21/12/16,02:01:50,19,06,1, 11.9,1,1, 3.090, 10530.709, 282.118, 52693.117 21/12/16,02:01:51,00,06,1, 11.9,1,1, 3.089, 10530.707, 282.118, 52693.117 21/12/16,02:01:51,01,06,1, 11.9,1,1, 3.089, 10530.714, 282.106, 52693.139 21/12/16,02:01:51,02,06,1, 11.9,1,1, 3.089, 10530.740, 282.118, 52693.162 21/12/16,02:01:51,03,06,1, 11.9,1,1, 3.089, 10530.729, 282.099, 52693.108 21/12/16,02:01:51,04,06,1, 11.9,1,1, 3.089, 10530.728, 282.102, 52693.140 21/12/16,02:01:51,05,06,1, 11.9,1,1, 3.089, 10530.731, 282.116, 52693.185 21/12/16,02:01:51,06,06,1, 11.9,1,1, 3.089, 10530.761, 282.082, 52693.137 21/12/16,02:01:51,07,06,1, 11.9,1,1, 3.089, 10530.772, 282.079, 52693.160 21/12/16,02:01:51,08,06,1, 11.9,1,1, 3.089, 10530.769, 282.091, 52693.101 21/12/16,02:01:51,09,06,1, 11.9,1,1, 3.089, 10530.787, 282.091, 52693.104 21/12/16,02:01:51,10,06,1, 11.9,1,1, 3.089, 10530.785, 282.057, 52693.138 21/12/16,02:01:51,11,06,1, 11.9,1,1, 3.089, 10530.791, 282.070, 52693.149 21/12/16,02:01:51,12,06,1, 11.9,1,1, 3.089, 10530.792, 282.058, 52693.130 21/12/16,02:01:51,13,06,1, 11.9,1,1, 3.089, 10530.829, 282.046, 52693.122 21/12/16,02:01:51,14,06,1, 11.9,1,1, 3.089, 10530.796, 282.030, 52693.112 21/12/16,02:01:51,15,06,1, 11.9,1,1, 3.089, 10530.824, 282.047, 52693.130 21/12/16,02:01:51,16,06,1, 11.9,1,1, 3.089, 10530.825, 282.034, 52693.095 21/12/16,02:01:51,17,06,1, 11.9,1,1, 3.089, 10530.822, 282.051, 52693.080 21/12/16,02:01:51,18,06,1, 11.9,1,1, 3.089, 10530.828, 282.040, 52693.144 21/12/16,02:01:51,19,06,1, 11.9,1,1, 3.089, 10530.853, 282.038, 52693.131 21/12/16,02:01:52,00,06,1, 11.9,1,1, 3.088, 10530.849, 282.038, 52693.131 21/12/16,02:01:52,01,06,1, 11.9,1,1, 3.088, 10530.840, 282.045, 52693.106 21/12/16,02:01:52,02,06,1, 11.9,1,1, 3.088, 10530.855, 282.018, 52693.101 21/12/16,02:01:52,03,06,1, 11.9,1,1, 3.088, 10530.846, 282.012, 52693.099 21/12/16,02:01:52,04,06,1, 11.9,1,1, 3.088, 10530.853, 282.006, 52693.089 21/12/16,02:01:52,05,06,1, 11.9,1,1, 3.088, 10530.897, 282.019, 52693.100 21/12/16,02:01:52,06,06,1, 11.9,1,1, 3.088, 10530.876, 282.008, 52693.051 21/12/16,02:01:52,07,06,1, 11.9,1,1, 3.088, 10530.889, 281.977, 52693.085 21/12/16,02:01:52,08,06,1, 11.9,1,1, 3.088, 10530.875, 281.976, 52693.080 21/12/16,02:01:52,09,06,1, 11.9,1,1, 3.088, 10530.890, 281.973, 52693.075 21/12/16,02:01:52,10,06,1, 11.9,1,1, 3.088, 10530.908, 281.952, 52693.115 21/12/16,02:01:52,11,06,1, 11.9,1,1, 3.088, 10530.912, 281.976, 52693.042 21/12/16,02:01:52,12,06,1, 11.9,1,1, 3.088, 10530.914, 281.983, 52693.096 21/12/16,02:01:52,13,06,1, 11.9,1,1, 3.088, 10530.941, 281.973, 52693.059 21/12/16,02:01:52,14,06,1, 11.9,1,1, 3.088, 10530.933, 281.956, 52693.105 21/12/16,02:01:52,15,06,1, 11.9,1,1, 3.088, 10530.972, 281.957, 52693.150 21/12/16,02:01:52,16,06,1, 11.9,1,1, 3.088, 10530.926, 281.964, 52693.155 21/12/16,02:01:52,17,06,1, 11.9,1,1, 3.088, 10530.974, 281.930, 52693.097 21/12/16,02:01:52,18,06,1, 11.9,1,1, 3.088, 10530.987, 281.953, 52693.101 21/12/16,02:01:52,19,06,1, 11.9,1,1, 3.088, 10530.971, 281.917, 52693.093 21/12/16,02:01:53,00,07,1, 11.9,1,1, 3.095, 10530.965, 281.917, 52693.093 21/12/16,02:01:53,01,07,1, 11.9,1,1, 3.095, 10530.961, 281.885, 52693.059 21/12/16,02:01:53,02,07,1, 11.9,1,1, 3.095, 10530.978, 281.909, 52693.055 21/12/16,02:01:53,03,07,1, 11.9,1,1, 3.095, 10531.022, 281.904, 52693.054 21/12/16,02:01:53,04,07,1, 11.9,1,1, 3.095, 10530.996, 281.885, 52693.041 21/12/16,02:01:53,05,07,1, 11.9,1,1, 3.095, 10530.995, 281.896, 52693.053 21/12/16,02:01:53,06,07,1, 11.9,1,1, 3.095, 10531.005, 281.874, 52693.047 21/12/16,02:01:53,07,07,1, 11.9,1,1, 3.095, 10531.020, 281.875, 52693.073 21/12/16,02:01:53,08,07,1, 11.9,1,1, 3.095, 10531.034, 281.869, 52693.029 21/12/16,02:01:53,09,07,1, 11.9,1,1, 3.095, 10531.027, 281.873, 52693.059 21/12/16,02:01:53,10,07,1, 11.9,1,1, 3.095, 10531.055, 281.840, 52693.017 21/12/16,02:01:53,11,07,1, 11.9,1,1, 3.095, 10531.033, 281.852, 52693.063 21/12/16,02:01:53,12,07,1, 11.9,1,1, 3.095, 10531.039, 281.853, 52693.066 21/12/16,02:01:53,13,07,1, 11.9,1,1, 3.095, 10531.069, 281.842, 52693.033 21/12/16,02:01:53,14,07,1, 11.9,1,1, 3.095, 10531.072, 281.823, 52693.015 21/12/16,02:01:53,15,07,1, 11.9,1,1, 3.095, 10531.074, 281.833, 52693.027 21/12/16,02:01:53,16,07,1, 11.9,1,1, 3.095, 10531.089, 281.828, 52693.060 21/12/16,02:01:53,17,07,1, 11.9,1,1, 3.095, 10531.093, 281.811, 52692.996 21/12/16,02:01:53,18,07,1, 11.9,1,1, 3.095, 10531.127, 281.819, 52692.988 21/12/16,02:01:53,19,07,1, 11.9,1,1, 3.095, 10531.116, 281.808, 52693.048 21/12/16,02:01:54,00,06,1, 11.9,1,1, 3.092, 10531.116, 281.808, 52693.048 21/12/16,02:01:54,01,06,1, 11.9,1,1, 3.092, 10531.138, 281.796, 52693.022 21/12/16,02:01:54,02,06,1, 11.9,1,1, 3.092, 10531.122, 281.808, 52693.010 21/12/16,02:01:54,03,06,1, 11.9,1,1, 3.092, 10531.143, 281.790, 52693.017 21/12/16,02:01:54,04,06,1, 11.9,1,1, 3.092, 10531.134, 281.778, 52693.006 21/12/16,02:01:54,05,06,1, 11.9,1,1, 3.092, 10531.180, 281.770, 52693.003 21/12/16,02:01:54,06,06,1, 11.9,1,1, 3.092, 10531.160, 281.774, 52693.019 21/12/16,02:01:54,07,06,1, 11.9,1,1, 3.092, 10531.180, 281.767, 52693.003 21/12/16,02:01:54,08,06,1, 11.9,1,1, 3.092, 10531.168, 281.747, 52692.996 21/12/16,02:01:54,09,06,1, 11.9,1,1, 3.092, 10531.192, 281.745, 52693.016 21/12/16,02:01:54,10,06,1, 11.9,1,1, 3.092, 10531.193, 281.731, 52693.038 21/12/16,02:01:54,11,06,1, 11.9,1,1, 3.092, 10531.206, 281.760, 52693.025 21/12/16,02:01:54,12,06,1, 11.9,1,1, 3.092, 10531.214, 281.729, 52693.021 21/12/16,02:01:54,13,06,1, 11.9,1,1, 3.092, 10531.196, 281.731, 52693.007 21/12/16,02:01:54,14,06,1, 11.9,1,1, 3.092, 10531.231, 281.699, 52693.005 21/12/16,02:01:54,15,06,1, 11.9,1,1, 3.092, 10531.218, 281.728, 52693.017 21/12/16,02:01:54,16,06,1, 11.9,1,1, 3.092, 10531.239, 281.701, 52693.035 21/12/16,02:01:54,17,06,1, 11.9,1,1, 3.092, 10531.240, 281.691, 52693.029 21/12/16,02:01:54,18,06,1, 11.9,1,1, 3.092, 10531.249, 281.697, 52693.024 21/12/16,02:01:54,19,06,1, 11.9,1,1, 3.092, 10531.272, 281.700, 52693.037 21/12/16,02:01:55,00,06,1, 11.9,1,1, 3.089, 10531.266, 281.700, 52693.037 21/12/16,02:01:55,01,06,1, 11.9,1,1, 3.089, 10531.291, 281.678, 52692.998 21/12/16,02:01:55,02,06,1, 11.9,1,1, 3.089, 10531.302, 281.670, 52693.019 21/12/16,02:01:55,03,06,1, 11.9,1,1, 3.089, 10531.289, 281.670, 52693.022 21/12/16,02:01:55,04,06,1, 11.9,1,1, 3.089, 10531.318, 281.652, 52692.981 21/12/16,02:01:55,05,06,1, 11.9,1,1, 3.089, 10531.327, 281.666, 52692.973 21/12/16,02:01:55,06,06,1, 11.9,1,1, 3.089, 10531.346, 281.673, 52693.036 21/12/16,02:01:55,07,06,1, 11.9,1,1, 3.089, 10531.360, 281.645, 52693.000 21/12/16,02:01:55,08,06,1, 11.9,1,1, 3.089, 10531.355, 281.641, 52692.995 21/12/16,02:01:55,09,06,1, 11.9,1,1, 3.089, 10531.385, 281.640, 52693.027 21/12/16,02:01:55,10,06,1, 11.9,1,1, 3.089, 10531.373, 281.608, 52693.007 21/12/16,02:01:55,11,06,1, 11.9,1,1, 3.089, 10531.372, 281.625, 52692.987 21/12/16,02:01:55,12,06,1, 11.9,1,1, 3.089, 10531.396, 281.628, 52692.982 21/12/16,02:01:55,13,06,1, 11.9,1,1, 3.089, 10531.436, 281.620, 52692.989 21/12/16,02:01:55,14,06,1, 11.9,1,1, 3.089, 10531.410, 281.594, 52692.962 21/12/16,02:01:55,15,06,1, 11.9,1,1, 3.089, 10531.420, 281.601, 52692.964 21/12/16,02:01:55,16,06,1, 11.9,1,1, 3.089, 10531.442, 281.626, 52692.984 21/12/16,02:01:55,17,06,1, 11.9,1,1, 3.089, 10531.461, 281.615, 52692.977 21/12/16,02:01:55,18,06,1, 11.9,1,1, 3.089, 10531.474, 281.622, 52692.983 21/12/16,02:01:55,19,06,1, 11.9,1,1, 3.089, 10531.499, 281.603, 52692.990 21/12/16,02:01:56,00,06,1, 11.9,1,1, 3.090, 10531.491, 281.603, 52692.990 21/12/16,02:01:56,01,06,1, 11.9,1,1, 3.090, 10531.480, 281.578, 52692.973 21/12/16,02:01:56,02,06,1, 11.9,1,1, 3.090, 10531.513, 281.596, 52693.014 21/12/16,02:01:56,03,06,1, 11.9,1,1, 3.090, 10531.512, 281.572, 52692.990 21/12/16,02:01:56,04,06,1, 11.9,1,1, 3.090, 10531.541, 281.562, 52692.972 21/12/16,02:01:56,05,06,1, 11.9,1,1, 3.090, 10531.532, 281.559, 52692.947 21/12/16,02:01:56,06,06,1, 11.9,1,1, 3.090, 10531.570, 281.564, 52692.946 21/12/16,02:01:56,07,06,1, 11.9,1,1, 3.090, 10531.556, 281.547, 52692.920 21/12/16,02:01:56,08,06,1, 11.9,1,1, 3.090, 10531.578, 281.557, 52692.951 21/12/16,02:01:56,09,06,1, 11.9,1,1, 3.090, 10531.595, 281.547, 52692.949 21/12/16,02:01:56,10,06,1, 11.9,1,1, 3.090, 10531.592, 281.520, 52692.948 21/12/16,02:01:56,11,06,1, 11.9,1,1, 3.090, 10531.596, 281.504, 52692.941 21/12/16,02:01:56,12,06,1, 11.9,1,1, 3.090, 10531.633, 281.504, 52692.947 21/12/16,02:01:56,13,06,1, 11.9,1,1, 3.090, 10531.635, 281.492, 52692.982 21/12/16,02:01:56,14,06,1, 11.9,1,1, 3.090, 10531.631, 281.503, 52692.977 21/12/16,02:01:56,15,06,1, 11.9,1,1, 3.090, 10531.652, 281.513, 52692.943 21/12/16,02:01:56,16,06,1, 11.9,1,1, 3.090, 10531.669, 281.516, 52692.988 21/12/16,02:01:56,17,06,1, 11.9,1,1, 3.090, 10531.675, 281.483, 52692.947 21/12/16,02:01:56,18,06,1, 11.9,1,1, 3.090, 10531.677, 281.516, 52692.941 21/12/16,02:01:56,19,06,1, 11.9,1,1, 3.090, 10531.716, 281.512, 52692.972 21/12/16,02:01:57,00,06,1, 11.8,1,1, 3.088, 10531.708, 281.512, 52692.972 21/12/16,02:01:57,01,06,1, 11.8,1,1, 3.088, 10531.730, 281.478, 52692.970 21/12/16,02:01:57,02,06,1, 11.8,1,1, 3.088, 10531.780, 281.516, 52693.091 21/12/16,02:01:57,03,06,1, 11.8,1,1, 3.088, 10531.808, 281.517, 52693.063 21/12/16,02:01:57,04,06,1, 11.8,1,1, 3.088, 10531.792, 281.482, 52693.051 21/12/16,02:01:57,05,06,1, 11.8,1,1, 3.088, 10531.796, 281.494, 52693.064 21/12/16,02:01:57,06,06,1, 11.8,1,1, 3.088, 10531.804, 281.473, 52693.093 21/12/16,02:01:57,07,06,1, 11.8,1,1, 3.088, 10531.811, 281.472, 52693.098 21/12/16,02:01:57,08,06,1, 11.8,1,1, 3.088, 10531.832, 281.500, 52693.105 21/12/16,02:01:57,09,06,1, 11.8,1,1, 3.088, 10531.857, 281.470, 52693.102 21/12/16,02:01:57,10,06,1, 11.8,1,1, 3.088, 10531.864, 281.481, 52693.122 21/12/16,02:01:57,11,06,1, 11.8,1,1, 3.088, 10531.860, 281.469, 52693.116 21/12/16,02:01:57,12,06,1, 11.8,1,1, 3.088, 10531.899, 281.472, 52693.118 21/12/16,02:01:57,13,06,1, 11.8,1,1, 3.088, 10531.883, 281.473, 52693.105 21/12/16,02:01:57,14,06,1, 11.8,1,1, 3.088, 10531.897, 281.459, 52693.095 21/12/16,02:01:57,15,06,1, 11.8,1,1, 3.088, 10531.914, 281.448, 52693.081 21/12/16,02:01:57,16,06,1, 11.8,1,1, 3.088, 10531.924, 281.450, 52693.085 21/12/16,02:01:57,17,06,1, 11.8,1,1, 3.088, 10531.955, 281.452, 52693.084 21/12/16,02:01:57,18,06,1, 11.8,1,1, 3.088, 10531.955, 281.448, 52693.057 21/12/16,02:01:57,19,06,1, 11.8,1,1, 3.088, 10531.955, 281.444, 52693.087 21/12/16,02:01:58,00,06,1, 11.9,1,1, 3.092, 10531.950, 281.444, 52693.087 21/12/16,02:01:58,01,06,1, 11.9,1,1, 3.092, 10531.997, 281.435, 52693.075 21/12/16,02:01:58,02,06,1, 11.9,1,1, 3.092, 10531.989, 281.419, 52693.054 21/12/16,02:01:58,03,06,1, 11.9,1,1, 3.092, 10532.022, 281.410, 52693.080 21/12/16,02:01:58,04,06,1, 11.9,1,1, 3.092, 10532.043, 281.414, 52693.055 21/12/16,02:01:58,05,06,1, 11.9,1,1, 3.092, 10532.047, 281.408, 52693.085 21/12/16,02:01:58,06,06,1, 11.9,1,1, 3.092, 10532.068, 281.415, 52693.107 21/12/16,02:01:58,07,06,1, 11.9,1,1, 3.092, 10532.081, 281.418, 52693.057 21/12/16,02:01:58,08,06,1, 11.9,1,1, 3.092, 10532.118, 281.424, 52693.246 21/12/16,02:01:58,09,06,1, 11.9,1,1, 3.092, 10532.064, 281.406, 52692.951 21/12/16,02:01:58,10,06,1, 11.9,1,1, 3.092, 10532.095, 281.411, 52693.061 21/12/16,02:01:58,11,06,1, 11.9,1,1, 3.092, 10532.147, 281.426, 52693.214 21/12/16,02:01:58,12,06,1, 11.9,1,1, 3.092, 10532.142, 281.404, 52693.021 21/12/16,02:01:58,13,06,1, 11.9,1,1, 3.092, 10532.174, 281.401, 52693.003 21/12/16,02:01:58,14,06,1, 11.9,1,1, 3.092, 10532.150, 281.408, 52693.035 21/12/16,02:01:58,15,06,1, 11.9,1,1, 3.092, 10532.181, 281.381, 52693.049 21/12/16,02:01:58,16,06,1, 11.9,1,1, 3.092, 10532.212, 281.398, 52693.054 21/12/16,02:01:58,17,06,1, 11.9,1,1, 3.092, 10532.197, 281.398, 52693.011 21/12/16,02:01:58,18,06,1, 11.9,1,1, 3.092, 10532.249, 281.381, 52693.000 21/12/16,02:01:58,19,06,1, 11.9,1,1, 3.092, 10532.214, 281.417, 52693.009 21/12/16,02:01:59,00,06,1, 11.9,1,1, 3.088, 10532.209, 281.417, 52693.009 21/12/16,02:01:59,01,06,1, 11.9,1,1, 3.088, 10532.242, 281.411, 52693.030 21/12/16,02:01:59,02,06,1, 11.9,1,1, 3.088, 10532.284, 281.396, 52693.100 21/12/16,02:01:59,03,06,1, 11.9,1,1, 3.088, 10532.304, 281.384, 52693.079 21/12/16,02:01:59,04,06,1, 11.9,1,1, 3.088, 10532.312, 281.384, 52693.056 21/12/16,02:01:59,05,06,1, 11.9,1,1, 3.088, 10532.309, 281.388, 52693.001 21/12/16,02:01:59,06,06,1, 11.9,1,1, 3.088, 10532.348, 281.397, 52693.043 21/12/16,02:01:59,07,06,1, 11.9,1,1, 3.088, 10532.358, 281.363, 52693.073 21/12/16,02:01:59,08,06,1, 11.9,1,1, 3.088, 10532.376, 281.370, 52693.047 21/12/16,02:01:59,09,06,1, 11.9,1,1, 3.088, 10532.391, 281.388, 52693.069 21/12/16,02:01:59,10,06,1, 11.9,1,1, 3.088, 10532.416, 281.378, 52693.076 21/12/16,02:01:59,11,06,1, 11.9,1,1, 3.088, 10532.381, 281.379, 52693.081 21/12/16,02:01:59,12,06,1, 11.9,1,1, 3.088, 10532.437, 281.386, 52693.042 21/12/16,02:01:59,13,06,1, 11.9,1,1, 3.088, 10532.453, 281.384, 52693.033 21/12/16,02:01:59,14,06,1, 11.9,1,1, 3.088, 10532.451, 281.375, 52693.034 21/12/16,02:01:59,15,06,1, 11.9,1,1, 3.088, 10532.462, 281.382, 52693.042 21/12/16,02:01:59,16,06,1, 11.9,1,1, 3.088, 10532.472, 281.394, 52693.064 21/12/16,02:01:59,17,06,1, 11.9,1,1, 3.088, 10532.497, 281.366, 52693.058 21/12/16,02:01:59,18,06,1, 11.9,1,1, 3.088, 10532.509, 281.382, 52693.072 21/12/16,02:01:59,19,06,1, 11.9,1,1, 3.088, 10532.547, 281.386, 52693.058 21/12/16,02:02:00,00,06,1, 11.9,1,1, 3.092, 10532.542, 281.386, 52693.058 21/12/16,02:02:00,01,06,1, 11.9,1,1, 3.092, 10532.564, 281.385, 52693.061 21/12/16,02:02:00,02,06,1, 11.9,1,1, 3.092, 10532.574, 281.362, 52692.965 21/12/16,02:02:00,03,06,1, 11.9,1,1, 3.092, 10532.553, 281.382, 52692.949 21/12/16,02:02:00,04,06,1, 11.9,1,1, 3.092, 10532.560, 281.371, 52692.969 21/12/16,02:02:00,05,06,1, 11.9,1,1, 3.092, 10532.606, 281.361, 52692.944 21/12/16,02:02:00,06,06,1, 11.9,1,1, 3.092, 10532.600, 281.359, 52692.926 21/12/16,02:02:00,07,06,1, 11.9,1,1, 3.092, 10532.638, 281.371, 52692.918 21/12/16,02:02:00,08,06,1, 11.9,1,1, 3.092, 10532.645, 281.372, 52692.916 21/12/16,02:02:00,09,06,1, 11.9,1,1, 3.092, 10532.677, 281.344, 52692.898 21/12/16,02:02:00,10,06,1, 11.9,1,1, 3.092, 10532.681, 281.377, 52692.939 21/12/16,02:02:00,11,06,1, 11.9,1,1, 3.092, 10532.718, 281.370, 52692.911 21/12/16,02:02:00,12,06,1, 11.9,1,1, 3.092, 10532.680, 281.353, 52692.902 21/12/16,02:02:00,13,06,1, 11.9,1,1, 3.092, 10532.720, 281.374, 52692.873 21/12/16,02:02:00,14,06,1, 11.9,1,1, 3.092, 10532.726, 281.346, 52692.903 21/12/16,02:02:00,15,06,1, 11.9,1,1, 3.092, 10532.737, 281.343, 52692.910 21/12/16,02:02:00,16,06,1, 11.9,1,1, 3.092, 10532.744, 281.316, 52692.898 21/12/16,02:02:00,17,06,1, 11.9,1,1, 3.092, 10532.771, 281.346, 52692.939 21/12/16,02:02:00,18,06,1, 11.9,1,1, 3.092, 10532.781, 281.353, 52692.933 21/12/16,02:02:00,19,06,1, 11.9,1,1, 3.092, 10532.796, 281.330, 52692.894 21/12/16,02:02:01,00,06,1, 11.9,1,1, 3.089, 10532.793, 281.330, 52692.894 21/12/16,02:02:01,01,06,1, 11.9,1,1, 3.089, 10532.808, 281.356, 52692.930 21/12/16,02:02:01,02,06,1, 11.9,1,1, 3.089, 10532.842, 281.350, 52692.880 21/12/16,02:02:01,03,06,1, 11.9,1,1, 3.089, 10532.843, 281.344, 52692.890 21/12/16,02:02:01,04,06,1, 11.9,1,1, 3.089, 10532.872, 281.370, 52692.881 21/12/16,02:02:01,05,06,1, 11.9,1,1, 3.089, 10532.872, 281.367, 52692.901 21/12/16,02:02:01,06,06,1, 11.9,1,1, 3.089, 10532.891, 281.342, 52692.909 21/12/16,02:02:01,07,06,1, 11.9,1,1, 3.089, 10532.888, 281.358, 52692.932 21/12/16,02:02:01,08,06,1, 11.9,1,1, 3.089, 10532.917, 281.338, 52692.897 21/12/16,02:02:01,09,06,1, 11.9,1,1, 3.089, 10532.912, 281.361, 52692.912 21/12/16,02:02:01,10,06,1, 11.9,1,1, 3.089, 10532.937, 281.343, 52692.916 21/12/16,02:02:01,11,06,1, 11.9,1,1, 3.089, 10532.929, 281.321, 52692.902 21/12/16,02:02:01,12,06,1, 11.9,1,1, 3.089, 10532.956, 281.331, 52692.882 21/12/16,02:02:01,13,06,1, 11.9,1,1, 3.089, 10532.953, 281.345, 52692.867 21/12/16,02:02:01,14,06,1, 11.9,1,1, 3.089, 10532.987, 281.329, 52692.902 21/12/16,02:02:01,15,06,1, 11.9,1,1, 3.089, 10532.982, 281.361, 52693.131 21/12/16,02:02:01,16,06,1, 11.9,1,1, 3.089, 10532.984, 281.325, 52692.926 21/12/16,02:02:01,17,06,1, 11.9,1,1, 3.089, 10533.026, 281.373, 52692.901 21/12/16,02:02:01,18,06,1, 11.9,1,1, 3.089, 10533.027, 281.333, 52692.883 21/12/16,02:02:01,19,06,1, 11.9,1,1, 3.089, 10533.047, 281.341, 52692.877 21/12/16,02:02:02,00,07,1, 11.9,1,1, 3.090, 10533.043, 281.341, 52692.877 21/12/16,02:02:02,01,07,1, 11.9,1,1, 3.090, 10533.077, 281.348, 52692.839 21/12/16,02:02:02,02,07,1, 11.9,1,1, 3.090, 10533.070, 281.329, 52692.957 21/12/16,02:02:02,03,07,1, 11.9,1,1, 3.090, 10533.081, 281.332, 52692.796 21/12/16,02:02:02,04,07,1, 11.9,1,1, 3.090, 10533.104, 281.352, 52692.834 21/12/16,02:02:02,05,07,1, 11.9,1,1, 3.090, 10533.132, 281.309, 52692.630 21/12/16,02:02:02,06,07,1, 11.9,1,1, 3.090, 10533.108, 281.338, 52692.840 21/12/16,02:02:02,07,07,1, 11.9,1,1, 3.090, 10533.140, 281.347, 52692.916 21/12/16,02:02:02,08,07,1, 11.9,1,1, 3.090, 10533.153, 281.355, 52692.843 21/12/16,02:02:02,09,07,1, 11.9,1,1, 3.090, 10533.154, 281.341, 52692.864 21/12/16,02:02:02,10,07,1, 11.9,1,1, 3.090, 10533.175, 281.365, 52692.836 21/12/16,02:02:02,11,07,1, 11.9,1,1, 3.090, 10533.188, 281.322, 52692.845 21/12/16,02:02:02,12,07,1, 11.9,1,1, 3.090, 10533.195, 281.325, 52692.819 21/12/16,02:02:02,13,07,1, 11.9,1,1, 3.090, 10533.192, 281.324, 52692.922 21/12/16,02:02:02,14,07,1, 11.9,1,1, 3.090, 10533.205, 281.354, 52692.848 21/12/16,02:02:02,15,07,1, 11.9,1,1, 3.090, 10533.208, 281.343, 52692.873 21/12/16,02:02:02,16,07,1, 11.9,1,1, 3.090, 10533.238, 281.326, 52692.839 21/12/16,02:02:02,17,07,1, 11.9,1,1, 3.090, 10533.261, 281.315, 52692.845 21/12/16,02:02:02,18,07,1, 11.9,1,1, 3.090, 10533.282, 281.327, 52692.858 21/12/16,02:02:02,19,07,1, 11.9,1,1, 3.090, 10533.284, 281.326, 52692.849 21/12/16,02:02:03,00,07,1, 11.9,1,1, 3.091, 10533.277, 281.326, 52692.849 21/12/16,02:02:03,01,07,1, 11.9,1,1, 3.091, 10533.300, 281.362, 52692.882 21/12/16,02:02:03,02,07,1, 11.9,1,1, 3.091, 10533.310, 281.348, 52692.902 21/12/16,02:02:03,03,07,1, 11.9,1,1, 3.091, 10533.331, 281.364, 52692.864 21/12/16,02:02:03,04,07,1, 11.9,1,1, 3.091, 10533.347, 281.348, 52692.859 21/12/16,02:02:03,05,07,1, 11.9,1,1, 3.091, 10533.353, 281.340, 52692.863 21/12/16,02:02:03,06,07,1, 11.9,1,1, 3.091, 10533.360, 281.331, 52692.812 21/12/16,02:02:03,07,07,1, 11.9,1,1, 3.091, 10533.365, 281.351, 52692.868 21/12/16,02:02:03,08,07,1, 11.9,1,1, 3.091, 10533.391, 281.354, 52692.888 21/12/16,02:02:03,09,07,1, 11.9,1,1, 3.091, 10533.372, 281.326, 52692.831 21/12/16,02:02:03,10,07,1, 11.9,1,1, 3.091, 10533.404, 281.365, 52692.887 21/12/16,02:02:03,11,07,1, 11.9,1,1, 3.091, 10533.407, 281.357, 52692.874 21/12/16,02:02:03,12,07,1, 11.9,1,1, 3.091, 10533.401, 281.332, 52692.875 21/12/16,02:02:03,13,07,1, 11.9,1,1, 3.091, 10533.425, 281.351, 52692.893 21/12/16,02:02:03,14,07,1, 11.9,1,1, 3.091, 10533.458, 281.369, 52692.867 21/12/16,02:02:03,15,07,1, 11.9,1,1, 3.091, 10533.447, 281.344, 52692.842 21/12/16,02:02:03,16,07,1, 11.9,1,1, 3.091, 10533.443, 281.333, 52692.787 21/12/16,02:02:03,17,07,1, 11.9,1,1, 3.091, 10533.500, 281.346, 52692.783 21/12/16,02:02:03,18,07,1, 11.9,1,1, 3.091, 10533.465, 281.336, 52692.893 21/12/16,02:02:03,19,07,1, 11.9,1,1, 3.091, 10533.467, 281.341, 52692.875 21/12/16,02:02:04,00,07,1, 11.9,1,1, 3.089, 10533.460, 281.341, 52692.875 21/12/16,02:02:04,01,07,1, 11.9,1,1, 3.089, 10533.461, 281.346, 52692.901 21/12/16,02:02:04,02,07,1, 11.9,1,1, 3.089, 10533.463, 281.337, 52692.890 21/12/16,02:02:04,03,07,1, 11.9,1,1, 3.089, 10533.500, 281.338, 52692.910 21/12/16,02:02:04,04,07,1, 11.9,1,1, 3.089, 10533.511, 281.351, 52692.894 21/12/16,02:02:04,05,07,1, 11.9,1,1, 3.089, 10533.530, 281.322, 52692.855 21/12/16,02:02:04,06,07,1, 11.9,1,1, 3.089, 10533.525, 281.327, 52692.837 21/12/16,02:02:04,07,07,1, 11.9,1,1, 3.089, 10533.544, 281.352, 52692.845 21/12/16,02:02:04,08,07,1, 11.9,1,1, 3.089, 10533.543, 281.337, 52692.771 21/12/16,02:02:04,09,07,1, 11.9,1,1, 3.089, 10533.547, 281.331, 52692.814 21/12/16,02:02:04,10,07,1, 11.9,1,1, 3.089, 10533.588, 281.343, 52692.851 21/12/16,02:02:04,11,07,1, 11.9,1,1, 3.089, 10533.575, 281.340, 52692.855 21/12/16,02:02:04,12,07,1, 11.9,1,1, 3.089, 10533.609, 281.314, 52692.840 21/12/16,02:02:04,13,07,1, 11.9,1,1, 3.089, 10533.595, 281.292, 52692.842 21/12/16,02:02:04,14,07,1, 11.9,1,1, 3.089, 10533.614, 281.316, 52692.813 21/12/16,02:02:04,15,07,1, 11.9,1,1, 3.089, 10533.596, 281.315, 52692.837 21/12/16,02:02:04,16,07,1, 11.9,1,1, 3.089, 10533.613, 281.271, 52692.832 21/12/16,02:02:04,17,07,1, 11.9,1,1, 3.089, 10533.628, 281.268, 52692.821 21/12/16,02:02:04,18,07,1, 11.9,1,1, 3.089, 10533.626, 281.298, 52692.800 21/12/16,02:02:04,19,07,1, 11.9,1,1, 3.089, 10533.648, 281.293, 52692.803 21/12/16,02:02:05,00,07,1, 11.9,1,1, 3.093, 10533.644, 281.293, 52692.803 21/12/16,02:02:05,01,07,1, 11.9,1,1, 3.093, 10533.626, 281.290, 52692.691 21/12/16,02:02:05,02,07,1, 11.9,1,1, 3.093, 10533.697, 281.308, 52692.903 21/12/16,02:02:05,03,07,1, 11.9,1,1, 3.093, 10533.692, 281.267, 52692.807 21/12/16,02:02:05,04,07,1, 11.9,1,1, 3.093, 10533.712, 281.291, 52692.818 21/12/16,02:02:05,05,07,1, 11.9,1,1, 3.093, 10533.699, 281.276, 52692.793 21/12/16,02:02:05,06,07,1, 11.9,1,1, 3.093, 10533.709, 281.272, 52692.821 21/12/16,02:02:05,07,07,1, 11.9,1,1, 3.093, 10533.701, 281.291, 52692.851 21/12/16,02:02:05,08,07,1, 11.9,1,1, 3.093, 10533.667, 281.298, 52692.836 21/12/16,02:02:05,09,07,1, 11.9,1,1, 3.093, 10533.697, 281.263, 52692.835 21/12/16,02:02:05,10,07,1, 11.9,1,1, 3.093, 10533.688, 281.293, 52692.819 21/12/16,02:02:05,11,07,1, 11.9,1,1, 3.093, 10533.712, 281.302, 52692.830 21/12/16,02:02:05,12,07,1, 11.9,1,1, 3.093, 10533.717, 281.283, 52692.806 21/12/16,02:02:05,13,07,1, 11.9,1,1, 3.093, 10533.707, 281.278, 52692.794 21/12/16,02:02:05,14,07,1, 11.9,1,1, 3.093, 10533.741, 281.290, 52692.843 21/12/16,02:02:05,15,07,1, 11.9,1,1, 3.093, 10533.739, 281.253, 52692.816 21/12/16,02:02:05,16,07,1, 11.9,1,1, 3.093, 10533.740, 281.263, 52692.801 21/12/16,02:02:05,17,07,1, 11.9,1,1, 3.093, 10533.742, 281.270, 52692.825 21/12/16,02:02:05,18,07,1, 11.9,1,1, 3.093, 10533.757, 281.256, 52692.806 21/12/16,02:02:05,19,07,1, 11.9,1,1, 3.093, 10533.753, 281.259, 52692.797 21/12/16,02:02:06,00,07,1, 11.9,1,1, 3.092, 10533.752, 281.259, 52692.797 21/12/16,02:02:06,01,07,1, 11.9,1,1, 3.092, 10533.751, 281.274, 52692.776 21/12/16,02:02:06,02,07,1, 11.9,1,1, 3.092, 10533.759, 281.221, 52692.767 21/12/16,02:02:06,03,07,1, 11.9,1,1, 3.092, 10533.776, 281.249, 52692.788 21/12/16,02:02:06,04,07,1, 11.9,1,1, 3.092, 10533.809, 281.262, 52692.803 21/12/16,02:02:06,05,07,1, 11.9,1,1, 3.092, 10533.779, 281.232, 52692.789 21/12/16,02:02:06,06,07,1, 11.9,1,1, 3.092, 10533.784, 281.227, 52692.777 21/12/16,02:02:06,07,07,1, 11.9,1,1, 3.092, 10533.760, 281.234, 52692.930 21/12/16,02:02:06,08,07,1, 11.9,1,1, 3.092, 10533.791, 281.261, 52692.755 21/12/16,02:02:06,09,07,1, 11.9,1,1, 3.092, 10533.774, 281.207, 52692.765 21/12/16,02:02:06,10,07,1, 11.9,1,1, 3.092, 10533.795, 281.214, 52692.756 21/12/16,02:02:06,11,07,1, 11.9,1,1, 3.092, 10533.808, 281.211, 52692.809 21/12/16,02:02:06,12,07,1, 11.9,1,1, 3.092, 10533.810, 281.185, 52692.816 21/12/16,02:02:06,13,07,1, 11.9,1,1, 3.092, 10533.791, 281.214, 52692.857 21/12/16,02:02:06,14,07,1, 11.9,1,1, 3.092, 10533.865, 281.182, 52692.799 21/12/16,02:02:06,15,07,1, 11.9,1,1, 3.092, 10533.860, 281.191, 52692.829 21/12/16,02:02:06,16,07,1, 11.9,1,1, 3.092, 10533.850, 281.153, 52692.796 21/12/16,02:02:06,17,07,1, 11.9,1,1, 3.092, 10533.865, 281.188, 52692.809 21/12/16,02:02:06,18,07,1, 11.9,1,1, 3.092, 10533.845, 281.199, 52692.800 21/12/16,02:02:06,19,07,1, 11.9,1,1, 3.092, 10533.854, 281.181, 52692.834 21/12/16,02:02:07,00,07,1, 11.9,1,1, 3.088, 10533.853, 281.181, 52692.834 21/12/16,02:02:07,01,07,1, 11.9,1,1, 3.088, 10533.844, 281.206, 52692.823 21/12/16,02:02:07,02,07,1, 11.9,1,1, 3.088, 10533.848, 281.204, 52692.816 21/12/16,02:02:07,03,07,1, 11.9,1,1, 3.088, 10533.841, 281.179, 52692.791 21/12/16,02:02:07,04,07,1, 11.9,1,1, 3.088, 10533.859, 281.198, 52692.779 21/12/16,02:02:07,05,07,1, 11.9,1,1, 3.088, 10533.885, 281.175, 52692.774 21/12/16,02:02:07,06,07,1, 11.9,1,1, 3.088, 10533.869, 281.150, 52692.747 21/12/16,02:02:07,07,07,1, 11.9,1,1, 3.088, 10533.895, 281.149, 52692.798 21/12/16,02:02:07,08,07,1, 11.9,1,1, 3.088, 10533.878, 281.171, 52692.792 21/12/16,02:02:07,09,07,1, 11.9,1,1, 3.088, 10533.882, 281.156, 52692.765 21/12/16,02:02:07,10,07,1, 11.9,1,1, 3.088, 10533.900, 281.150, 52692.780 21/12/16,02:02:07,11,07,1, 11.9,1,1, 3.088, 10533.889, 281.134, 52692.782 21/12/16,02:02:07,12,07,1, 11.9,1,1, 3.088, 10533.874, 281.115, 52692.788 21/12/16,02:02:07,13,07,1, 11.9,1,1, 3.088, 10533.886, 281.131, 52692.783 21/12/16,02:02:07,14,07,1, 11.9,1,1, 3.088, 10533.901, 281.137, 52692.796 21/12/16,02:02:07,15,07,1, 11.9,1,1, 3.088, 10533.896, 281.102, 52692.814 21/12/16,02:02:07,16,07,1, 11.9,1,1, 3.088, 10533.882, 281.120, 52692.777 21/12/16,02:02:07,17,07,1, 11.9,1,1, 3.088, 10533.911, 281.082, 52692.785 21/12/16,02:02:07,18,07,1, 11.9,1,1, 3.088, 10533.904, 281.110, 52692.796 21/12/16,02:02:07,19,07,1, 11.9,1,1, 3.088, 10533.889, 281.076, 52692.716 21/12/16,02:02:08,00,07,1, 11.9,1,1, 3.093, 10533.886, 281.076, 52692.716 21/12/16,02:02:08,01,07,1, 11.9,1,1, 3.093, 10533.920, 281.072, 52692.728 21/12/16,02:02:08,02,07,1, 11.9,1,1, 3.093, 10533.935, 281.079, 52692.748 21/12/16,02:02:08,03,07,1, 11.9,1,1, 3.093, 10533.918, 281.047, 52692.779 21/12/16,02:02:08,04,07,1, 11.9,1,1, 3.093, 10533.938, 281.072, 52692.797 21/12/16,02:02:08,05,07,1, 11.9,1,1, 3.093, 10533.919, 281.057, 52692.787 21/12/16,02:02:08,06,07,1, 11.9,1,1, 3.093, 10533.944, 281.047, 52692.805 21/12/16,02:02:08,07,07,1, 11.9,1,1, 3.093, 10533.924, 281.083, 52692.793 21/12/16,02:02:08,08,07,1, 11.9,1,1, 3.093, 10533.936, 281.071, 52692.754 21/12/16,02:02:08,09,07,1, 11.9,1,1, 3.093, 10533.953, 281.063, 52692.864 21/12/16,02:02:08,10,07,1, 11.9,1,1, 3.093, 10533.943, 281.054, 52692.823 21/12/16,02:02:08,11,07,1, 11.9,1,1, 3.093, 10533.975, 281.092, 52692.858 21/12/16,02:02:08,12,07,1, 11.9,1,1, 3.093, 10533.933, 281.049, 52692.812 21/12/16,02:02:08,13,07,1, 11.9,1,1, 3.093, 10533.952, 281.039, 52692.789 21/12/16,02:02:08,14,07,1, 11.9,1,1, 3.093, 10533.948, 281.067, 52692.775 21/12/16,02:02:08,15,07,1, 11.9,1,1, 3.093, 10533.940, 281.025, 52692.736 21/12/16,02:02:08,16,07,1, 11.9,1,1, 3.093, 10533.973, 281.006, 52692.790 21/12/16,02:02:08,17,07,1, 11.9,1,1, 3.093, 10533.949, 281.014, 52692.773 21/12/16,02:02:08,18,07,1, 11.9,1,1, 3.093, 10533.967, 281.028, 52692.772 21/12/16,02:02:08,19,07,1, 11.9,1,1, 3.093, 10533.968, 280.947, 52692.758 21/12/16,02:02:09,00,07,1, 11.9,1,1, 3.087, 10533.961, 280.947, 52692.758 21/12/16,02:02:09,01,07,1, 11.9,1,1, 3.087, 10533.953, 281.007, 52692.768 21/12/16,02:02:09,02,07,1, 11.9,1,1, 3.087, 10533.950, 280.981, 52692.736 21/12/16,02:02:09,03,07,1, 11.9,1,1, 3.087, 10533.946, 280.964, 52692.800 21/12/16,02:02:09,04,07,1, 11.9,1,1, 3.087, 10533.974, 281.001, 52692.768 21/12/16,02:02:09,05,07,1, 11.9,1,1, 3.087, 10534.001, 280.965, 52692.749 21/12/16,02:02:09,06,07,1, 11.9,1,1, 3.087, 10533.991, 280.955, 52692.756 21/12/16,02:02:09,07,07,1, 11.9,1,1, 3.087, 10533.970, 280.950, 52692.752 21/12/16,02:02:09,08,07,1, 11.9,1,1, 3.087, 10534.000, 280.985, 52692.756 21/12/16,02:02:09,09,07,1, 11.9,1,1, 3.087, 10534.001, 280.957, 52692.791 21/12/16,02:02:09,10,07,1, 11.9,1,1, 3.087, 10533.961, 280.951, 52692.786 21/12/16,02:02:09,11,07,1, 11.9,1,1, 3.087, 10533.977, 280.965, 52692.789 21/12/16,02:02:09,12,07,1, 11.9,1,1, 3.087, 10533.995, 280.948, 52692.798 21/12/16,02:02:09,13,07,1, 11.9,1,1, 3.087, 10533.991, 280.957, 52692.792 21/12/16,02:02:09,14,07,1, 11.9,1,1, 3.087, 10534.009, 280.960, 52692.741 21/12/16,02:02:09,15,07,1, 11.9,1,1, 3.087, 10534.000, 280.927, 52692.752 21/12/16,02:02:09,16,07,1, 11.9,1,1, 3.087, 10533.992, 280.907, 52692.743 21/12/16,02:02:09,17,07,1, 11.9,1,1, 3.087, 10534.002, 280.924, 52692.739 21/12/16,02:02:09,18,07,1, 11.9,1,1, 3.087, 10534.019, 280.934, 52692.760 21/12/16,02:02:09,19,07,1, 11.9,1,1, 3.087, 10533.990, 280.885, 52692.766 21/12/16,02:02:10,00,07,1, 11.9,1,1, 3.089, 10533.986, 280.885, 52692.766 21/12/16,02:02:10,01,07,1, 11.9,1,1, 3.089, 10534.010, 280.894, 52692.763 21/12/16,02:02:10,02,07,1, 11.9,1,1, 3.089, 10534.000, 280.901, 52692.757 21/12/16,02:02:10,03,07,1, 11.9,1,1, 3.089, 10534.015, 280.885, 52692.726 21/12/16,02:02:10,04,07,1, 11.9,1,1, 3.089, 10534.021, 280.893, 52692.752 21/12/16,02:02:10,05,07,1, 11.9,1,1, 3.089, 10534.013, 280.902, 52692.773 21/12/16,02:02:10,06,07,1, 11.9,1,1, 3.089, 10533.996, 280.876, 52692.715 21/12/16,02:02:10,07,07,1, 11.9,1,1, 3.089, 10534.020, 280.892, 52692.764 21/12/16,02:02:10,08,07,1, 11.9,1,1, 3.089, 10534.019, 280.859, 52692.762 21/12/16,02:02:10,09,07,1, 11.9,1,1, 3.089, 10534.018, 280.846, 52692.770 21/12/16,02:02:10,10,07,1, 11.9,1,1, 3.089, 10534.029, 280.869, 52692.722 21/12/16,02:02:10,11,07,1, 11.9,1,1, 3.089, 10534.016, 280.858, 52692.737 21/12/16,02:02:10,12,07,1, 11.9,1,1, 3.089, 10534.029, 280.844, 52692.771 21/12/16,02:02:10,13,07,1, 11.9,1,1, 3.089, 10534.033, 280.845, 52692.752 21/12/16,02:02:10,14,07,1, 11.9,1,1, 3.089, 10534.013, 280.861, 52692.762 21/12/16,02:02:10,15,07,1, 11.9,1,1, 3.089, 10534.040, 280.836, 52692.733 21/12/16,02:02:10,16,07,1, 11.9,1,1, 3.089, 10534.024, 280.836, 52692.758 21/12/16,02:02:10,17,07,1, 11.9,1,1, 3.089, 10534.019, 280.856, 52692.739 21/12/16,02:02:10,18,07,1, 11.9,1,1, 3.089, 10534.033, 280.825, 52692.759 21/12/16,02:02:10,19,07,1, 11.9,1,1, 3.089, 10534.034, 280.797, 52692.777 21/12/16,02:02:11,00,07,1, 11.9,1,1, 3.087, 10534.028, 280.797, 52692.777 21/12/16,02:02:11,01,07,1, 11.9,1,1, 3.087, 10534.060, 280.805, 52692.789 21/12/16,02:02:11,02,07,1, 11.9,1,1, 3.087, 10534.019, 280.804, 52692.831 21/12/16,02:02:11,03,07,1, 11.9,1,1, 3.087, 10534.080, 280.788, 52692.822 21/12/16,02:02:11,04,07,1, 11.9,1,1, 3.087, 10534.076, 280.800, 52692.743 21/12/16,02:02:11,05,07,1, 11.9,1,1, 3.087, 10534.039, 280.779, 52692.774 21/12/16,02:02:11,06,07,1, 11.9,1,1, 3.087, 10534.061, 280.782, 52692.779 21/12/16,02:02:11,07,07,1, 11.9,1,1, 3.087, 10534.060, 280.795, 52692.805 21/12/16,02:02:11,08,07,1, 11.9,1,1, 3.087, 10534.060, 280.780, 52692.771 21/12/16,02:02:11,09,07,1, 11.9,1,1, 3.087, 10534.069, 280.776, 52692.776 21/12/16,02:02:11,10,07,1, 11.9,1,1, 3.087, 10534.053, 280.766, 52692.733 21/12/16,02:02:11,11,07,1, 11.9,1,1, 3.087, 10534.041, 280.788, 52692.758 21/12/16,02:02:11,12,07,1, 11.9,1,1, 3.087, 10534.089, 280.766, 52692.745 21/12/16,02:02:11,13,07,1, 11.9,1,1, 3.087, 10534.052, 280.743, 52692.772 21/12/16,02:02:11,14,07,1, 11.9,1,1, 3.087, 10534.074, 280.788, 52692.799 21/12/16,02:02:11,15,07,1, 11.9,1,1, 3.087, 10534.076, 280.764, 52692.765 21/12/16,02:02:11,16,07,1, 11.9,1,1, 3.087, 10534.067, 280.766, 52692.760 21/12/16,02:02:11,17,07,1, 11.9,1,1, 3.087, 10534.068, 280.768, 52692.747 21/12/16,02:02:11,18,07,1, 11.9,1,1, 3.087, 10534.081, 280.759, 52692.761 21/12/16,02:02:11,19,07,1, 11.9,1,1, 3.087, 10534.094, 280.747, 52692.744 21/12/16,02:02:12,00,07,1, 11.9,1,1, 3.091, 10534.086, 280.747, 52692.744 21/12/16,02:02:12,01,07,1, 11.9,1,1, 3.091, 10534.095, 280.725, 52692.732 21/12/16,02:02:12,02,07,1, 11.9,1,1, 3.091, 10534.079, 280.720, 52692.732 21/12/16,02:02:12,03,07,1, 11.9,1,1, 3.091, 10534.107, 280.731, 52692.744 21/12/16,02:02:12,04,07,1, 11.9,1,1, 3.091, 10534.101, 280.730, 52692.751 21/12/16,02:02:12,05,07,1, 11.9,1,1, 3.091, 10534.098, 280.721, 52692.770 21/12/16,02:02:12,06,07,1, 11.9,1,1, 3.091, 10534.115, 280.701, 52692.730 21/12/16,02:02:12,07,07,1, 11.9,1,1, 3.091, 10534.105, 280.726, 52692.708 21/12/16,02:02:12,08,07,1, 11.9,1,1, 3.091, 10534.096, 280.724, 52692.773 21/12/16,02:02:12,09,07,1, 11.9,1,1, 3.091, 10534.140, 280.696, 52692.802 21/12/16,02:02:12,10,07,1, 11.9,1,1, 3.091, 10534.131, 280.692, 52692.735 21/12/16,02:02:12,11,07,1, 11.9,1,1, 3.091, 10534.116, 280.720, 52692.751 21/12/16,02:02:12,12,07,1, 11.9,1,1, 3.091, 10534.115, 280.713, 52692.714 21/12/16,02:02:12,13,07,1, 11.9,1,1, 3.091, 10534.144, 280.690, 52692.716 21/12/16,02:02:12,14,07,1, 11.9,1,1, 3.091, 10534.148, 280.710, 52692.734 21/12/16,02:02:12,15,07,1, 11.9,1,1, 3.091, 10534.149, 280.729, 52692.718 21/12/16,02:02:12,16,07,1, 11.9,1,1, 3.091, 10534.150, 280.705, 52692.695 21/12/16,02:02:12,17,07,1, 11.9,1,1, 3.091, 10534.166, 280.730, 52692.729 21/12/16,02:02:12,18,07,1, 11.9,1,1, 3.091, 10534.143, 280.727, 52692.718 21/12/16,02:02:12,19,07,1, 11.9,1,1, 3.091, 10534.143, 280.721, 52692.748 21/12/16,02:02:13,00,07,1, 11.9,1,1, 3.092, 10534.136, 280.721, 52692.748 21/12/16,02:02:13,01,07,1, 11.9,1,1, 3.092, 10534.181, 280.720, 52692.703 21/12/16,02:02:13,02,07,1, 11.9,1,1, 3.092, 10534.162, 280.717, 52692.720 21/12/16,02:02:13,03,07,1, 11.9,1,1, 3.092, 10534.164, 280.690, 52692.702 21/12/16,02:02:13,04,07,1, 11.9,1,1, 3.092, 10534.163, 280.708, 52692.707 21/12/16,02:02:13,05,07,1, 11.9,1,1, 3.092, 10534.174, 280.717, 52692.701 21/12/16,02:02:13,06,07,1, 11.9,1,1, 3.092, 10534.175, 280.662, 52692.728 21/12/16,02:02:13,07,07,1, 11.9,1,1, 3.092, 10534.176, 280.678, 52692.718 21/12/16,02:02:13,08,07,1, 11.9,1,1, 3.092, 10534.192, 280.683, 52692.749 21/12/16,02:02:13,09,07,1, 11.9,1,1, 3.092, 10534.187, 280.678, 52692.732 21/12/16,02:02:13,10,07,1, 11.9,1,1, 3.092, 10534.189, 280.688, 52692.737 21/12/16,02:02:13,11,07,1, 11.9,1,1, 3.092, 10534.174, 280.687, 52692.758 21/12/16,02:02:13,12,07,1, 11.9,1,1, 3.092, 10534.186, 280.680, 52692.706 21/12/16,02:02:13,13,07,1, 11.9,1,1, 3.092, 10534.202, 280.695, 52692.748 21/12/16,02:02:13,14,07,1, 11.9,1,1, 3.092, 10534.208, 280.672, 52692.729 21/12/16,02:02:13,15,07,1, 11.9,1,1, 3.092, 10534.203, 280.712, 52692.764 21/12/16,02:02:13,16,07,1, 11.9,1,1, 3.092, 10534.200, 280.692, 52692.774 21/12/16,02:02:13,17,07,1, 11.9,1,1, 3.092, 10534.220, 280.706, 52692.719 21/12/16,02:02:13,18,07,1, 11.9,1,1, 3.092, 10534.204, 280.703, 52692.765 21/12/16,02:02:13,19,07,1, 11.9,1,1, 3.092, 10534.226, 280.694, 52692.730 21/12/16,02:02:14,00,07,1, 11.9,1,1, 3.093, 10534.220, 280.694, 52692.730 21/12/16,02:02:14,01,07,1, 11.9,1,1, 3.093, 10534.238, 280.708, 52692.715 21/12/16,02:02:14,02,07,1, 11.9,1,1, 3.093, 10534.221, 280.692, 52692.730 21/12/16,02:02:14,03,07,1, 11.9,1,1, 3.093, 10534.229, 280.677, 52692.797 21/12/16,02:02:14,04,07,1, 11.9,1,1, 3.093, 10534.242, 280.668, 52692.740 21/12/16,02:02:14,05,07,1, 11.9,1,1, 3.093, 10534.212, 280.686, 52692.749 21/12/16,02:02:14,06,07,1, 11.9,1,1, 3.093, 10534.222, 280.685, 52692.719 21/12/16,02:02:14,07,07,1, 11.9,1,1, 3.093, 10534.237, 280.688, 52692.735 21/12/16,02:02:14,08,07,1, 11.9,1,1, 3.093, 10534.227, 280.698, 52692.771 21/12/16,02:02:14,09,07,1, 11.9,1,1, 3.093, 10534.263, 280.715, 52692.786 21/12/16,02:02:14,10,07,1, 11.9,1,1, 3.093, 10534.243, 280.695, 52692.769 21/12/16,02:02:14,11,07,1, 11.9,1,1, 3.093, 10534.250, 280.693, 52692.749 21/12/16,02:02:14,12,07,1, 11.9,1,1, 3.093, 10534.291, 280.719, 52692.924 21/12/16,02:02:14,13,07,1, 11.9,1,1, 3.093, 10534.255, 280.676, 52692.609 21/12/16,02:02:14,14,07,1, 11.9,1,1, 3.093, 10534.196, 280.696, 52692.728 21/12/16,02:02:14,15,07,1, 11.9,1,1, 3.093, 10534.249, 280.703, 52692.775 21/12/16,02:02:14,16,07,1, 11.9,1,1, 3.093, 10534.267, 280.695, 52692.719 21/12/16,02:02:14,17,07,1, 11.9,1,1, 3.093, 10534.256, 280.697, 52692.708 21/12/16,02:02:14,18,07,1, 11.9,1,1, 3.093, 10534.252, 280.699, 52692.729 21/12/16,02:02:14,19,07,1, 11.9,1,1, 3.093, 10534.275, 280.704, 52692.735 21/12/16,02:02:15,00,07,1, 11.9,1,1, 3.090, 10534.270, 280.704, 52692.735 21/12/16,02:02:15,01,07,1, 11.9,1,1, 3.090, 10534.257, 280.701, 52692.706 21/12/16,02:02:15,02,07,1, 11.9,1,1, 3.090, 10534.294, 280.719, 52692.684 21/12/16,02:02:15,03,07,1, 11.9,1,1, 3.090, 10534.284, 280.690, 52692.677 21/12/16,02:02:15,04,07,1, 11.9,1,1, 3.090, 10534.291, 280.711, 52692.719 21/12/16,02:02:15,05,07,1, 11.9,1,1, 3.090, 10534.278, 280.712, 52692.743 21/12/16,02:02:15,06,07,1, 11.9,1,1, 3.090, 10534.285, 280.693, 52692.747 21/12/16,02:02:15,07,07,1, 11.9,1,1, 3.090, 10534.323, 280.672, 52692.735 21/12/16,02:02:15,08,07,1, 11.9,1,1, 3.090, 10534.284, 280.703, 52692.733 21/12/16,02:02:15,09,07,1, 11.9,1,1, 3.090, 10534.292, 280.700, 52692.703 21/12/16,02:02:15,10,07,1, 11.9,1,1, 3.090, 10534.287, 280.691, 52692.719 21/12/16,02:02:15,11,07,1, 11.9,1,1, 3.090, 10534.293, 280.725, 52692.745 21/12/16,02:02:15,12,07,1, 11.9,1,1, 3.090, 10534.289, 280.719, 52692.721 21/12/16,02:02:15,13,07,1, 11.9,1,1, 3.090, 10534.292, 280.707, 52692.704 21/12/16,02:02:15,14,07,1, 11.9,1,1, 3.090, 10534.300, 280.702, 52692.709 21/12/16,02:02:15,15,07,1, 11.9,1,1, 3.090, 10534.328, 280.745, 52692.749 21/12/16,02:02:15,16,07,1, 11.9,1,1, 3.090, 10534.303, 280.696, 52692.685 21/12/16,02:02:15,17,07,1, 11.9,1,1, 3.090, 10534.306, 280.703, 52692.692 21/12/16,02:02:15,18,07,1, 11.9,1,1, 3.090, 10534.308, 280.733, 52692.710 21/12/16,02:02:15,19,07,1, 11.9,1,1, 3.090, 10534.289, 280.738, 52692.677 21/12/16,02:02:16,00,07,1, 11.9,1,1, 3.090, 10534.286, 280.738, 52692.677 21/12/16,02:02:16,01,07,1, 11.9,1,1, 3.090, 10534.326, 280.713, 52692.697 21/12/16,02:02:16,02,07,1, 11.9,1,1, 3.090, 10534.299, 280.714, 52692.674 21/12/16,02:02:16,03,07,1, 11.9,1,1, 3.090, 10534.319, 280.679, 52692.679 21/12/16,02:02:16,04,07,1, 11.9,1,1, 3.090, 10534.329, 280.710, 52692.656 21/12/16,02:02:16,05,07,1, 11.9,1,1, 3.090, 10534.330, 280.703, 52692.714 21/12/16,02:02:16,06,07,1, 11.9,1,1, 3.090, 10534.342, 280.713, 52692.667 21/12/16,02:02:16,07,07,1, 11.9,1,1, 3.090, 10534.348, 280.708, 52692.653 21/12/16,02:02:16,08,07,1, 11.9,1,1, 3.090, 10534.336, 280.710, 52692.734 21/12/16,02:02:16,09,07,1, 11.9,1,1, 3.090, 10534.347, 280.727, 52692.679 21/12/16,02:02:16,10,07,1, 11.9,1,1, 3.090, 10534.328, 280.683, 52692.653 21/12/16,02:02:16,11,07,1, 11.9,1,1, 3.090, 10534.342, 280.703, 52692.710 21/12/16,02:02:16,12,07,1, 11.9,1,1, 3.090, 10534.352, 280.732, 52692.730 21/12/16,02:02:16,13,07,1, 11.9,1,1, 3.090, 10534.331, 280.722, 52692.721 21/12/16,02:02:16,14,07,1, 11.9,1,1, 3.090, 10534.331, 280.734, 52692.709 21/12/16,02:02:16,15,07,1, 11.9,1,1, 3.090, 10534.354, 280.746, 52692.714 21/12/16,02:02:16,16,07,1, 11.9,1,1, 3.090, 10534.363, 280.752, 52692.733 21/12/16,02:02:16,17,07,1, 11.9,1,1, 3.090, 10534.312, 280.718, 52692.605 21/12/16,02:02:16,18,07,1, 11.9,1,1, 3.090, 10534.376, 280.736, 52692.653 21/12/16,02:02:16,19,07,1, 11.9,1,1, 3.090, 10534.363, 280.713, 52692.638 21/12/16,02:02:17,00,07,1, 11.9,1,1, 3.090, 10534.362, 280.713, 52692.638 21/12/16,02:02:17,01,07,1, 11.9,1,1, 3.090, 10534.340, 280.736, 52692.684 21/12/16,02:02:17,02,07,1, 11.9,1,1, 3.090, 10534.428, 280.739, 52692.705 21/12/16,02:02:17,03,07,1, 11.9,1,1, 3.090, 10534.393, 280.716, 52692.436 21/12/16,02:02:17,04,07,1, 11.9,1,1, 3.090, 10534.337, 280.716, 52692.675 21/12/16,02:02:17,05,07,1, 11.9,1,1, 3.090, 10534.373, 280.731, 52692.697 21/12/16,02:02:17,06,07,1, 11.9,1,1, 3.090, 10534.378, 280.704, 52692.705 21/12/16,02:02:17,07,07,1, 11.9,1,1, 3.090, 10534.375, 280.704, 52692.664 21/12/16,02:02:17,08,07,1, 11.9,1,1, 3.090, 10534.404, 280.713, 52692.701 21/12/16,02:02:17,09,07,1, 11.9,1,1, 3.090, 10534.379, 280.709, 52692.724 21/12/16,02:02:17,10,07,1, 11.9,1,1, 3.090, 10534.391, 280.691, 52692.565 21/12/16,02:02:17,11,07,1, 11.9,1,1, 3.090, 10534.359, 280.713, 52692.728 21/12/16,02:02:17,12,07,1, 11.9,1,1, 3.090, 10534.385, 280.731, 52692.740 21/12/16,02:02:17,13,07,1, 11.9,1,1, 3.090, 10534.376, 280.704, 52692.686 21/12/16,02:02:17,14,07,1, 11.9,1,1, 3.090, 10534.374, 280.712, 52692.696 21/12/16,02:02:17,15,07,1, 11.9,1,1, 3.090, 10534.429, 280.741, 52692.718 21/12/16,02:02:17,16,07,1, 11.9,1,1, 3.090, 10534.394, 280.732, 52692.685 21/12/16,02:02:17,17,07,1, 11.9,1,1, 3.090, 10534.399, 280.706, 52692.704 21/12/16,02:02:17,18,07,1, 11.9,1,1, 3.090, 10534.396, 280.730, 52692.632 21/12/16,02:02:17,19,07,1, 11.9,1,1, 3.090, 10534.396, 280.767, 52692.687 21/12/16,02:02:18,00,07,1, 11.8,1,1, 3.088, 10534.395, 280.767, 52692.687 21/12/16,02:02:18,01,07,1, 11.8,1,1, 3.088, 10534.420, 280.720, 52692.685 21/12/16,02:02:18,02,07,1, 11.8,1,1, 3.088, 10534.403, 280.740, 52692.698 21/12/16,02:02:18,03,07,1, 11.8,1,1, 3.088, 10534.409, 280.736, 52692.694 21/12/16,02:02:18,04,07,1, 11.8,1,1, 3.088, 10534.424, 280.710, 52692.690 21/12/16,02:02:18,05,07,1, 11.8,1,1, 3.088, 10534.397, 280.742, 52692.675 21/12/16,02:02:18,06,07,1, 11.8,1,1, 3.088, 10534.404, 280.717, 52692.704 21/12/16,02:02:18,07,07,1, 11.8,1,1, 3.088, 10534.437, 280.704, 52692.659 21/12/16,02:02:18,08,07,1, 11.8,1,1, 3.088, 10534.401, 280.711, 52692.674 21/12/16,02:02:18,09,07,1, 11.8,1,1, 3.088, 10534.454, 280.726, 52692.755 21/12/16,02:02:18,10,07,1, 11.8,1,1, 3.088, 10534.445, 280.705, 52692.719 21/12/16,02:02:18,11,07,1, 11.8,1,1, 3.088, 10534.421, 280.740, 52692.716 21/12/16,02:02:18,12,07,1, 11.8,1,1, 3.088, 10534.444, 280.733, 52692.715 21/12/16,02:02:18,13,07,1, 11.8,1,1, 3.088, 10534.461, 280.738, 52692.693 21/12/16,02:02:18,14,07,1, 11.8,1,1, 3.088, 10534.442, 280.713, 52692.698 21/12/16,02:02:18,15,07,1, 11.8,1,1, 3.088, 10534.460, 280.737, 52692.695 21/12/16,02:02:18,16,07,1, 11.8,1,1, 3.088, 10534.468, 280.743, 52692.713 21/12/16,02:02:18,17,07,1, 11.8,1,1, 3.088, 10534.456, 280.724, 52692.721 21/12/16,02:02:18,18,07,1, 11.8,1,1, 3.088, 10534.459, 280.729, 52692.737 21/12/16,02:02:18,19,07,1, 11.8,1,1, 3.088, 10534.496, 280.721, 52692.714 21/12/16,02:02:19,00,07,1, 11.8,1,1, 3.086, 10534.495, 280.721, 52692.714 21/12/16,02:02:19,01,07,1, 11.8,1,1, 3.086, 10534.475, 280.728, 52692.735 21/12/16,02:02:19,02,07,1, 11.8,1,1, 3.086, 10534.482, 280.718, 52692.716 21/12/16,02:02:19,03,07,1, 11.8,1,1, 3.086, 10534.484, 280.735, 52692.683 21/12/16,02:02:19,04,07,1, 11.8,1,1, 3.086, 10534.475, 280.723, 52692.726 21/12/16,02:02:19,05,07,1, 11.8,1,1, 3.086, 10534.471, 280.748, 52692.717 21/12/16,02:02:19,06,07,1, 11.8,1,1, 3.086, 10534.486, 280.760, 52692.713 21/12/16,02:02:19,07,07,1, 11.8,1,1, 3.086, 10534.484, 280.741, 52692.686 21/12/16,02:02:19,08,07,1, 11.8,1,1, 3.086, 10534.499, 280.729, 52692.687 21/12/16,02:02:19,09,07,1, 11.8,1,1, 3.086, 10534.517, 280.725, 52692.718 21/12/16,02:02:19,10,07,1, 11.8,1,1, 3.086, 10534.486, 280.731, 52692.710 21/12/16,02:02:19,11,07,1, 11.8,1,1, 3.086, 10534.504, 280.735, 52692.684 21/12/16,02:02:19,12,07,1, 11.8,1,1, 3.086, 10534.522, 280.746, 52692.708 21/12/16,02:02:19,13,07,1, 11.8,1,1, 3.086, 10534.510, 280.758, 52692.721 21/12/16,02:02:19,14,07,1, 11.8,1,1, 3.086, 10534.521, 280.745, 52692.666 21/12/16,02:02:19,15,07,1, 11.8,1,1, 3.086, 10534.532, 280.734, 52692.713 21/12/16,02:02:19,16,07,1, 11.8,1,1, 3.086, 10534.533, 280.731, 52692.678 21/12/16,02:02:19,17,07,1, 11.8,1,1, 3.086, 10534.544, 280.741, 52692.680 21/12/16,02:02:19,18,07,1, 11.8,1,1, 3.086, 10534.558, 280.757, 52692.656 21/12/16,02:02:19,19,07,1, 11.8,1,1, 3.086, 10534.537, 280.761, 52692.711 21/12/16,02:02:20,00,07,1, 11.9,1,1, 3.093, 10534.537, 280.761, 52692.711 21/12/16,02:02:20,01,07,1, 11.9,1,1, 3.093, 10534.554, 280.733, 52692.658 21/12/16,02:02:20,02,07,1, 11.9,1,1, 3.093, 10534.556, 280.731, 52692.673 21/12/16,02:02:20,03,07,1, 11.9,1,1, 3.093, 10534.579, 280.765, 52692.631 21/12/16,02:02:20,04,07,1, 11.9,1,1, 3.093, 10534.551, 280.728, 52692.681 21/12/16,02:02:20,05,07,1, 11.9,1,1, 3.093, 10534.559, 280.755, 52692.692 21/12/16,02:02:20,06,07,1, 11.9,1,1, 3.093, 10534.580, 280.760, 52692.688 21/12/16,02:02:20,07,07,1, 11.9,1,1, 3.093, 10534.571, 280.740, 52692.641 21/12/16,02:02:20,08,07,1, 11.9,1,1, 3.093, 10534.577, 280.740, 52692.659 21/12/16,02:02:20,09,07,1, 11.9,1,1, 3.093, 10534.590, 280.739, 52692.632 21/12/16,02:02:20,10,07,1, 11.9,1,1, 3.093, 10534.606, 280.768, 52692.652 21/12/16,02:02:20,11,07,1, 11.9,1,1, 3.093, 10534.597, 280.729, 52692.625 21/12/16,02:02:20,12,07,1, 11.9,1,1, 3.093, 10534.598, 280.726, 52692.635 21/12/16,02:02:20,13,07,1, 11.9,1,1, 3.093, 10534.614, 280.752, 52692.679 21/12/16,02:02:20,14,07,1, 11.9,1,1, 3.093, 10534.595, 280.715, 52692.664 21/12/16,02:02:20,15,07,1, 11.9,1,1, 3.093, 10534.619, 280.745, 52692.647 21/12/16,02:02:20,16,07,1, 11.9,1,1, 3.093, 10534.645, 280.732, 52692.625 21/12/16,02:02:20,17,07,1, 11.9,1,1, 3.093, 10534.622, 280.750, 52692.656 21/12/16,02:02:20,18,07,1, 11.9,1,1, 3.093, 10534.633, 280.711, 52692.655 21/12/16,02:02:20,19,07,1, 11.9,1,1, 3.093, 10534.621, 280.749, 52692.628 21/12/16,02:02:21,00,07,1, 11.9,1,1, 3.089, 10534.620, 280.749, 52692.628 21/12/16,02:02:21,01,07,1, 11.9,1,1, 3.089, 10534.641, 280.725, 52692.588 21/12/16,02:02:21,02,07,1, 11.9,1,1, 3.089, 10534.639, 280.732, 52692.609 21/12/16,02:02:21,03,07,1, 11.9,1,1, 3.089, 10534.654, 280.762, 52692.612 21/12/16,02:02:21,04,07,1, 11.9,1,1, 3.089, 10534.624, 280.731, 52692.626 21/12/16,02:02:21,05,07,1, 11.9,1,1, 3.089, 10534.637, 280.727, 52692.621 21/12/16,02:02:21,06,07,1, 11.9,1,1, 3.089, 10534.646, 280.736, 52692.608 21/12/16,02:02:21,07,07,1, 11.9,1,1, 3.089, 10534.663, 280.757, 52692.615 21/12/16,02:02:21,08,07,1, 11.9,1,1, 3.089, 10534.673, 280.741, 52692.615 21/12/16,02:02:21,09,07,1, 11.9,1,1, 3.089, 10534.658, 280.750, 52692.640 21/12/16,02:02:21,10,07,1, 11.9,1,1, 3.089, 10534.671, 280.741, 52692.645 21/12/16,02:02:21,11,07,1, 11.9,1,1, 3.089, 10534.681, 280.733, 52692.638 21/12/16,02:02:21,12,07,1, 11.9,1,1, 3.089, 10534.683, 280.708, 52692.595 21/12/16,02:02:21,13,07,1, 11.9,1,1, 3.089, 10534.697, 280.741, 52692.670 21/12/16,02:02:21,14,07,1, 11.9,1,1, 3.089, 10534.679, 280.753, 52692.637 21/12/16,02:02:21,15,07,1, 11.9,1,1, 3.089, 10534.697, 280.721, 52692.622 21/12/16,02:02:21,16,07,1, 11.9,1,1, 3.089, 10534.711, 280.744, 52692.601 21/12/16,02:02:21,17,07,1, 11.9,1,1, 3.089, 10534.711, 280.736, 52692.634 21/12/16,02:02:21,18,07,1, 11.9,1,1, 3.089, 10534.710, 280.688, 52692.608 21/12/16,02:02:21,19,07,1, 11.9,1,1, 3.089, 10534.717, 280.729, 52692.606 21/12/16,02:02:22,00,07,1, 11.9,1,1, 3.091, 10534.712, 280.729, 52692.606 21/12/16,02:02:22,01,07,1, 11.9,1,1, 3.091, 10534.732, 280.718, 52692.640 21/12/16,02:02:22,02,07,1, 11.9,1,1, 3.091, 10534.724, 280.749, 52692.618 21/12/16,02:02:22,03,07,1, 11.9,1,1, 3.091, 10534.743, 280.752, 52692.636 21/12/16,02:02:22,04,07,1, 11.9,1,1, 3.091, 10534.754, 280.750, 52692.592 21/12/16,02:02:22,05,07,1, 11.9,1,1, 3.091, 10534.739, 280.725, 52692.624 21/12/16,02:02:22,06,07,1, 11.9,1,1, 3.091, 10534.738, 280.744, 52692.608 21/12/16,02:02:22,07,07,1, 11.9,1,1, 3.091, 10534.751, 280.716, 52692.318 21/12/16,02:02:22,08,07,1, 11.9,1,1, 3.091, 10534.720, 280.725, 52692.565 21/12/16,02:02:22,09,07,1, 11.9,1,1, 3.091, 10534.717, 280.729, 52692.615 21/12/16,02:02:22,10,07,1, 11.9,1,1, 3.091, 10534.741, 280.756, 52692.611 21/12/16,02:02:22,11,07,1, 11.9,1,1, 3.091, 10534.734, 280.748, 52692.629 21/12/16,02:02:22,12,07,1, 11.9,1,1, 3.091, 10534.761, 280.748, 52692.610 21/12/16,02:02:22,13,07,1, 11.9,1,1, 3.091, 10534.763, 280.768, 52692.599 21/12/16,02:02:22,14,07,1, 11.9,1,1, 3.091, 10534.755, 280.752, 52692.571 21/12/16,02:02:22,15,07,1, 11.9,1,1, 3.091, 10534.763, 280.752, 52692.578 21/12/16,02:02:22,16,07,1, 11.9,1,1, 3.091, 10534.773, 280.742, 52692.602 21/12/16,02:02:22,17,07,1, 11.9,1,1, 3.091, 10534.743, 280.752, 52692.607 21/12/16,02:02:22,18,07,1, 11.9,1,1, 3.091, 10534.773, 280.732, 52692.614 21/12/16,02:02:22,19,07,1, 11.9,1,1, 3.091, 10534.749, 280.750, 52692.593 21/12/16,02:02:23,00,07,1, 11.9,1,1, 3.093, 10534.745, 280.750, 52692.593 21/12/16,02:02:23,01,07,1, 11.9,1,1, 3.093, 10534.740, 280.761, 52692.621 21/12/16,02:02:23,02,07,1, 11.9,1,1, 3.093, 10534.769, 280.751, 52692.588 21/12/16,02:02:23,03,07,1, 11.9,1,1, 3.093, 10534.757, 280.748, 52692.631 21/12/16,02:02:23,04,07,1, 11.9,1,1, 3.093, 10534.790, 280.757, 52692.619 21/12/16,02:02:23,05,07,1, 11.9,1,1, 3.093, 10534.768, 280.754, 52692.603 21/12/16,02:02:23,06,07,1, 11.9,1,1, 3.093, 10534.766, 280.723, 52692.566 21/12/16,02:02:23,07,07,1, 11.9,1,1, 3.093, 10534.762, 280.748, 52692.633 21/12/16,02:02:23,08,07,1, 11.9,1,1, 3.093, 10534.777, 280.766, 52692.587 21/12/16,02:02:23,09,07,1, 11.9,1,1, 3.093, 10534.764, 280.736, 52692.594 21/12/16,02:02:23,10,07,1, 11.9,1,1, 3.093, 10534.786, 280.783, 52692.616 21/12/16,02:02:23,11,07,1, 11.9,1,1, 3.093, 10534.784, 280.777, 52692.611 21/12/16,02:02:23,12,07,1, 11.9,1,1, 3.093, 10534.760, 280.739, 52692.593 21/12/16,02:02:23,13,07,1, 11.9,1,1, 3.093, 10534.786, 280.760, 52692.611 21/12/16,02:02:23,14,07,1, 11.9,1,1, 3.093, 10534.799, 280.743, 52692.612 21/12/16,02:02:23,15,07,1, 11.9,1,1, 3.093, 10534.780, 280.720, 52692.620 21/12/16,02:02:23,16,07,1, 11.9,1,1, 3.093, 10534.803, 280.733, 52692.604 21/12/16,02:02:23,17,07,1, 11.9,1,1, 3.093, 10534.804, 280.766, 52692.624 21/12/16,02:02:23,18,07,1, 11.9,1,1, 3.093, 10534.787, 280.744, 52692.601 21/12/16,02:02:23,19,07,1, 11.9,1,1, 3.093, 10534.773, 280.730, 52692.598 21/12/16,02:02:24,00,07,1, 11.9,1,1, 3.091, 10534.770, 280.730, 52692.598 21/12/16,02:02:24,01,07,1, 11.9,1,1, 3.091, 10534.800, 280.778, 52692.590 21/12/16,02:02:24,02,07,1, 11.9,1,1, 3.091, 10534.781, 280.746, 52692.597 21/12/16,02:02:24,03,07,1, 11.9,1,1, 3.091, 10534.779, 280.756, 52692.566 21/12/16,02:02:24,04,07,1, 11.9,1,1, 3.091, 10534.803, 280.782, 52692.557 21/12/16,02:02:24,05,07,1, 11.9,1,1, 3.091, 10534.776, 280.756, 52692.553 21/12/16,02:02:24,06,07,1, 11.9,1,1, 3.091, 10534.803, 280.759, 52692.629 21/12/16,02:02:24,07,07,1, 11.9,1,1, 3.091, 10534.820, 280.754, 52692.602 21/12/16,02:02:24,08,07,1, 11.9,1,1, 3.091, 10534.795, 280.739, 52692.641 21/12/16,02:02:24,09,07,1, 11.9,1,1, 3.091, 10534.807, 280.757, 52692.600 21/12/16,02:02:24,10,07,1, 11.9,1,1, 3.091, 10534.793, 280.783, 52692.607 21/12/16,02:02:24,11,07,1, 11.9,1,1, 3.091, 10534.799, 280.770, 52692.600 21/12/16,02:02:24,12,07,1, 11.9,1,1, 3.091, 10534.786, 280.756, 52692.558 21/12/16,02:02:24,13,07,1, 11.9,1,1, 3.091, 10534.786, 280.756, 52692.575 21/12/16,02:02:24,14,07,1, 11.9,1,1, 3.091, 10534.795, 280.767, 52692.588 21/12/16,02:02:24,15,07,1, 11.9,1,1, 3.091, 10534.793, 280.779, 52692.596 21/12/16,02:02:24,16,07,1, 11.9,1,1, 3.091, 10534.797, 280.766, 52692.571 21/12/16,02:02:24,17,07,1, 11.9,1,1, 3.091, 10534.789, 280.804, 52692.649 21/12/16,02:02:24,18,07,1, 11.9,1,1, 3.091, 10534.796, 280.788, 52692.586 21/12/16,02:02:24,19,07,1, 11.9,1,1, 3.091, 10534.804, 280.757, 52692.598 21/12/16,02:02:25,00,07,1, 11.9,1,1, 3.092, 10534.804, 280.757, 52692.598 21/12/16,02:02:25,01,07,1, 11.9,1,1, 3.092, 10534.843, 280.813, 52692.638 21/12/16,02:02:25,02,07,1, 11.9,1,1, 3.092, 10534.800, 280.787, 52692.574 21/12/16,02:02:25,03,07,1, 11.9,1,1, 3.092, 10534.780, 280.790, 52692.558 21/12/16,02:02:25,04,07,1, 11.9,1,1, 3.092, 10534.831, 280.792, 52692.577 21/12/16,02:02:25,05,07,1, 11.9,1,1, 3.092, 10534.812, 280.770, 52692.594 21/12/16,02:02:25,06,07,1, 11.9,1,1, 3.092, 10534.805, 280.781, 52692.554 21/12/16,02:02:25,07,07,1, 11.9,1,1, 3.092, 10534.815, 280.779, 52692.608 21/12/16,02:02:25,08,07,1, 11.9,1,1, 3.092, 10534.770, 280.766, 52692.566 21/12/16,02:02:25,09,07,1, 11.9,1,1, 3.092, 10534.793, 280.789, 52692.598 21/12/16,02:02:25,10,07,1, 11.9,1,1, 3.092, 10534.784, 280.797, 52692.588 21/12/16,02:02:25,11,07,1, 11.9,1,1, 3.092, 10534.774, 280.797, 52692.584 21/12/16,02:02:25,12,07,1, 11.9,1,1, 3.092, 10534.822, 280.777, 52692.569 21/12/16,02:02:25,13,07,1, 11.9,1,1, 3.092, 10534.795, 280.770, 52692.609 21/12/16,02:02:25,14,07,1, 11.9,1,1, 3.092, 10534.810, 280.792, 52692.644 21/12/16,02:02:25,15,07,1, 11.9,1,1, 3.092, 10534.798, 280.799, 52692.609 21/12/16,02:02:25,16,07,1, 11.9,1,1, 3.092, 10534.800, 280.811, 52692.587 21/12/16,02:02:25,17,07,1, 11.9,1,1, 3.092, 10534.800, 280.804, 52692.591 21/12/16,02:02:25,18,07,1, 11.9,1,1, 3.092, 10534.805, 280.816, 52692.588 21/12/16,02:02:25,19,07,1, 11.9,1,1, 3.092, 10534.782, 280.808, 52692.577 21/12/16,02:02:26,00,07,1, 11.9,1,1, 3.091, 10534.779, 280.808, 52692.577 21/12/16,02:02:26,01,07,1, 11.9,1,1, 3.091, 10534.806, 280.808, 52692.590 21/12/16,02:02:26,02,07,1, 11.9,1,1, 3.091, 10534.810, 280.823, 52692.592 21/12/16,02:02:26,03,07,1, 11.9,1,1, 3.091, 10534.791, 280.791, 52692.608 21/12/16,02:02:26,04,07,1, 11.9,1,1, 3.091, 10534.790, 280.799, 52692.594 21/12/16,02:02:26,05,07,1, 11.9,1,1, 3.091, 10534.791, 280.805, 52692.615 21/12/16,02:02:26,06,07,1, 11.9,1,1, 3.091, 10534.795, 280.789, 52692.574 21/12/16,02:02:26,07,07,1, 11.9,1,1, 3.091, 10534.778, 280.803, 52692.534 21/12/16,02:02:26,08,07,1, 11.9,1,1, 3.091, 10534.808, 280.805, 52692.659 21/12/16,02:02:26,09,07,1, 11.9,1,1, 3.091, 10534.795, 280.811, 52692.614 21/12/16,02:02:26,10,07,1, 11.9,1,1, 3.091, 10534.810, 280.772, 52692.563 21/12/16,02:02:26,11,07,1, 11.9,1,1, 3.091, 10534.774, 280.808, 52692.593 21/12/16,02:02:26,12,07,1, 11.9,1,1, 3.091, 10534.804, 280.825, 52692.579 21/12/16,02:02:26,13,07,1, 11.9,1,1, 3.091, 10534.782, 280.808, 52692.641 21/12/16,02:02:26,14,07,1, 11.9,1,1, 3.091, 10534.797, 280.815, 52692.606 21/12/16,02:02:26,15,07,1, 11.9,1,1, 3.091, 10534.797, 280.823, 52692.612 21/12/16,02:02:26,16,07,1, 11.9,1,1, 3.091, 10534.805, 280.799, 52692.599 21/12/16,02:02:26,17,07,1, 11.9,1,1, 3.091, 10534.798, 280.827, 52692.609 21/12/16,02:02:26,18,07,1, 11.9,1,1, 3.091, 10534.803, 280.822, 52692.579 21/12/16,02:02:26,19,07,1, 11.9,1,1, 3.091, 10534.795, 280.820, 52692.553 21/12/16,02:02:27,00,07,1, 11.8,1,1, 3.088, 10534.787, 280.820, 52692.553 21/12/16,02:02:27,01,07,1, 11.8,1,1, 3.088, 10534.783, 280.820, 52692.567 21/12/16,02:02:27,02,07,1, 11.8,1,1, 3.088, 10534.790, 280.813, 52692.630 21/12/16,02:02:27,03,07,1, 11.8,1,1, 3.088, 10534.768, 280.843, 52692.611 21/12/16,02:02:27,04,07,1, 11.8,1,1, 3.088, 10534.794, 280.819, 52692.580 21/12/16,02:02:27,05,07,1, 11.8,1,1, 3.088, 10534.775, 280.813, 52692.617 21/12/16,02:02:27,06,07,1, 11.8,1,1, 3.088, 10534.773, 280.807, 52692.569 21/12/16,02:02:27,07,07,1, 11.8,1,1, 3.088, 10534.776, 280.825, 52692.624 21/12/16,02:02:27,08,07,1, 11.8,1,1, 3.088, 10534.770, 280.826, 52692.613 21/12/16,02:02:27,09,07,1, 11.8,1,1, 3.088, 10534.802, 280.833, 52692.642 21/12/16,02:02:27,10,07,1, 11.8,1,1, 3.088, 10534.766, 280.784, 52692.591 21/12/16,02:02:27,11,07,1, 11.8,1,1, 3.088, 10534.751, 280.841, 52692.596 21/12/16,02:02:27,12,07,1, 11.8,1,1, 3.088, 10534.782, 280.806, 52692.572 21/12/16,02:02:27,13,07,1, 11.8,1,1, 3.088, 10534.763, 280.840, 52692.589 21/12/16,02:02:27,14,07,1, 11.8,1,1, 3.088, 10534.776, 280.837, 52692.571 21/12/16,02:02:27,15,07,1, 11.8,1,1, 3.088, 10534.746, 280.861, 52692.572 21/12/16,02:02:27,16,07,1, 11.8,1,1, 3.088, 10534.770, 280.851, 52692.552 21/12/16,02:02:27,17,07,1, 11.8,1,1, 3.088, 10534.787, 280.844, 52692.587 21/12/16,02:02:27,18,07,1, 11.8,1,1, 3.088, 10534.790, 280.855, 52692.589 21/12/16,02:02:27,19,07,1, 11.8,1,1, 3.088, 10534.747, 280.859, 52692.765 21/12/16,02:02:28,00,07,1, 11.8,1,1, 3.090, 10534.745, 280.859, 52692.765 21/12/16,02:02:28,01,07,1, 11.8,1,1, 3.090, 10534.767, 280.830, 52692.563 21/12/16,02:02:28,02,07,1, 11.8,1,1, 3.090, 10534.753, 280.839, 52692.614 21/12/16,02:02:28,03,07,1, 11.8,1,1, 3.090, 10534.766, 280.831, 52692.561 21/12/16,02:02:28,04,07,1, 11.8,1,1, 3.090, 10534.777, 280.843, 52692.525 21/12/16,02:02:28,05,07,1, 11.8,1,1, 3.090, 10534.771, 280.849, 52692.546 21/12/16,02:02:28,06,07,1, 11.8,1,1, 3.090, 10534.762, 280.848, 52692.538 21/12/16,02:02:28,07,07,1, 11.8,1,1, 3.090, 10534.759, 280.873, 52692.553 21/12/16,02:02:28,08,07,1, 11.8,1,1, 3.090, 10534.769, 280.866, 52692.612 21/12/16,02:02:28,09,07,1, 11.8,1,1, 3.090, 10534.765, 280.854, 52692.607 21/12/16,02:02:28,10,07,1, 11.8,1,1, 3.090, 10534.743, 280.834, 52692.559 21/12/16,02:02:28,11,07,1, 11.8,1,1, 3.090, 10534.745, 280.886, 52692.589 21/12/16,02:02:28,12,07,1, 11.8,1,1, 3.090, 10534.759, 280.865, 52692.572 21/12/16,02:02:28,13,07,1, 11.8,1,1, 3.090, 10534.737, 280.853, 52692.624 21/12/16,02:02:28,14,07,1, 11.8,1,1, 3.090, 10534.745, 280.893, 52692.559 21/12/16,02:02:28,15,07,1, 11.8,1,1, 3.090, 10534.767, 280.859, 52692.557 21/12/16,02:02:28,16,07,1, 11.8,1,1, 3.090, 10534.732, 280.846, 52692.568 21/12/16,02:02:28,17,07,1, 11.8,1,1, 3.090, 10534.736, 280.855, 52692.584 21/12/16,02:02:28,18,07,1, 11.8,1,1, 3.090, 10534.760, 280.877, 52692.615 21/12/16,02:02:28,19,07,1, 11.8,1,1, 3.090, 10534.738, 280.863, 52692.629 21/12/16,02:02:29,00,07,1, 11.9,1,1, 3.090, 10534.737, 280.863, 52692.629 21/12/16,02:02:29,01,07,1, 11.9,1,1, 3.090, 10534.732, 280.890, 52692.600 21/12/16,02:02:29,02,07,1, 11.9,1,1, 3.090, 10534.723, 280.870, 52692.375 21/12/16,02:02:29,03,07,1, 11.9,1,1, 3.090, 10534.690, 280.875, 52692.686 21/12/16,02:02:29,04,07,1, 11.9,1,1, 3.090, 10534.755, 280.874, 52692.678 21/12/16,02:02:29,05,07,1, 11.9,1,1, 3.090, 10534.749, 280.897, 52692.671 21/12/16,02:02:29,06,07,1, 11.9,1,1, 3.090, 10534.708, 280.880, 52692.616 21/12/16,02:02:29,07,07,1, 11.9,1,1, 3.090, 10534.734, 280.885, 52692.639 21/12/16,02:02:29,08,07,1, 11.9,1,1, 3.090, 10534.718, 280.875, 52692.663 21/12/16,02:02:29,09,07,1, 11.9,1,1, 3.090, 10534.715, 280.876, 52692.629 21/12/16,02:02:29,10,07,1, 11.9,1,1, 3.090, 10534.722, 280.868, 52692.622 21/12/16,02:02:29,11,07,1, 11.9,1,1, 3.090, 10534.723, 280.897, 52692.640 21/12/16,02:02:29,12,07,1, 11.9,1,1, 3.090, 10534.712, 280.905, 52692.598 21/12/16,02:02:29,13,07,1, 11.9,1,1, 3.090, 10534.703, 280.892, 52692.650 21/12/16,02:02:29,14,07,1, 11.9,1,1, 3.090, 10534.697, 280.925, 52692.612 21/12/16,02:02:29,15,07,1, 11.9,1,1, 3.090, 10534.676, 280.924, 52692.624 21/12/16,02:02:29,16,07,1, 11.9,1,1, 3.090, 10534.701, 280.924, 52692.609 21/12/16,02:02:29,17,07,1, 11.9,1,1, 3.090, 10534.703, 280.914, 52692.625 21/12/16,02:02:29,18,07,1, 11.9,1,1, 3.090, 10534.701, 280.929, 52692.610 21/12/16,02:02:29,19,07,1, 11.9,1,1, 3.090, 10534.705, 280.908, 52692.652 21/12/16,02:02:30,00,08,1, 11.9,1,1, 3.089, 10534.704, 280.908, 52692.652 21/12/16,02:02:30,01,08,1, 11.9,1,1, 3.089, 10534.724, 280.914, 52692.418 21/12/16,02:02:30,02,08,1, 11.9,1,1, 3.089, 10534.710, 280.905, 52692.593 21/12/16,02:02:30,03,08,1, 11.9,1,1, 3.089, 10534.661, 280.919, 52692.630 21/12/16,02:02:30,04,08,1, 11.9,1,1, 3.089, 10534.685, 280.927, 52692.613 21/12/16,02:02:30,05,08,1, 11.9,1,1, 3.089, 10534.686, 280.922, 52692.613 21/12/16,02:02:30,06,08,1, 11.9,1,1, 3.089, 10534.647, 280.916, 52692.628 21/12/16,02:02:30,07,08,1, 11.9,1,1, 3.089, 10534.655, 280.891, 52692.570 21/12/16,02:02:30,08,08,1, 11.9,1,1, 3.089, 10534.634, 280.934, 52692.622 21/12/16,02:02:30,09,08,1, 11.9,1,1, 3.089, 10534.662, 280.915, 52692.606 21/12/16,02:02:30,10,08,1, 11.9,1,1, 3.089, 10534.635, 280.926, 52692.590 21/12/16,02:02:30,11,08,1, 11.9,1,1, 3.089, 10534.621, 280.956, 52692.586 21/12/16,02:02:30,12,08,1, 11.9,1,1, 3.089, 10534.634, 280.955, 52692.582 21/12/16,02:02:30,13,08,1, 11.9,1,1, 3.089, 10534.621, 280.923, 52692.605 21/12/16,02:02:30,14,08,1, 11.9,1,1, 3.089, 10534.615, 280.916, 52692.558 21/12/16,02:02:30,15,08,1, 11.9,1,1, 3.089, 10534.621, 280.938, 52692.631 21/12/16,02:02:30,16,08,1, 11.9,1,1, 3.089, 10534.643, 280.930, 52692.590 21/12/16,02:02:30,17,08,1, 11.9,1,1, 3.089, 10534.601, 280.920, 52692.582 21/12/16,02:02:30,18,08,1, 11.9,1,1, 3.089, 10534.614, 280.932, 52692.583 21/12/16,02:02:30,19,08,1, 11.9,1,1, 3.089, 10534.621, 280.927, 52692.613 21/12/16,02:02:31,00,08,1, 11.9,1,1, 3.091, 10534.620, 280.927, 52692.613 21/12/16,02:02:31,01,08,1, 11.9,1,1, 3.091, 10534.618, 280.957, 52692.630 21/12/16,02:02:31,02,08,1, 11.9,1,1, 3.091, 10534.600, 280.959, 52692.629 21/12/16,02:02:31,03,08,1, 11.9,1,1, 3.091, 10534.574, 280.932, 52692.608 21/12/16,02:02:31,04,08,1, 11.9,1,1, 3.091, 10534.594, 280.957, 52692.643 21/12/16,02:02:31,05,08,1, 11.9,1,1, 3.091, 10534.573, 280.967, 52692.613 21/12/16,02:02:31,06,08,1, 11.9,1,1, 3.091, 10534.597, 280.975, 52692.793 21/12/16,02:02:31,07,08,1, 11.9,1,1, 3.091, 10534.601, 280.959, 52692.533 21/12/16,02:02:31,08,08,1, 11.9,1,1, 3.091, 10534.555, 280.992, 52692.618 21/12/16,02:02:31,09,08,1, 11.9,1,1, 3.091, 10534.564, 280.944, 52692.631 21/12/16,02:02:31,10,08,1, 11.9,1,1, 3.091, 10534.563, 280.953, 52692.626 21/12/16,02:02:31,11,08,1, 11.9,1,1, 3.091, 10534.575, 280.959, 52692.568 21/12/16,02:02:31,12,08,1, 11.9,1,1, 3.091, 10534.570, 280.965, 52692.659 21/12/16,02:02:31,13,08,1, 11.9,1,1, 3.091, 10534.591, 280.959, 52692.638 21/12/16,02:02:31,14,08,1, 11.9,1,1, 3.091, 10534.568, 280.944, 52692.748 21/12/16,02:02:31,15,08,1, 11.9,1,1, 3.091, 10534.553, 280.952, 52692.577 21/12/16,02:02:31,16,08,1, 11.9,1,1, 3.091, 10534.555, 280.937, 52692.599 21/12/16,02:02:31,17,08,1, 11.9,1,1, 3.091, 10534.539, 280.919, 52692.603 21/12/16,02:02:31,18,08,1, 11.9,1,1, 3.091, 10534.514, 280.933, 52692.375 21/12/16,02:02:31,19,08,1, 11.9,1,1, 3.091, 10534.542, 280.964, 52692.710 21/12/16,02:02:32,00,07,1, 11.9,1,1, 3.091, 10534.537, 280.964, 52692.710 21/12/16,02:02:32,01,07,1, 11.9,1,1, 3.091, 10534.543, 280.973, 52692.666 21/12/16,02:02:32,02,07,1, 11.9,1,1, 3.091, 10534.524, 280.959, 52692.621 21/12/16,02:02:32,03,07,1, 11.9,1,1, 3.091, 10534.537, 280.949, 52692.672 21/12/16,02:02:32,04,07,1, 11.9,1,1, 3.091, 10534.512, 280.957, 52692.626 21/12/16,02:02:32,05,07,1, 11.9,1,1, 3.091, 10534.513, 280.952, 52692.621 21/12/16,02:02:32,06,07,1, 11.9,1,1, 3.091, 10534.512, 280.989, 52692.631 21/12/16,02:02:32,07,07,1, 11.9,1,1, 3.091, 10534.492, 280.976, 52692.596 21/12/16,02:02:32,08,07,1, 11.9,1,1, 3.091, 10534.485, 280.975, 52692.645 21/12/16,02:02:32,09,07,1, 11.9,1,1, 3.091, 10534.515, 280.985, 52692.658 21/12/16,02:02:32,10,07,1, 11.9,1,1, 3.091, 10534.477, 280.978, 52692.715 21/12/16,02:02:32,11,07,1, 11.9,1,1, 3.091, 10534.489, 280.967, 52692.619 21/12/16,02:02:32,12,07,1, 11.9,1,1, 3.091, 10534.510, 280.965, 52692.612 21/12/16,02:02:32,13,07,1, 11.9,1,1, 3.091, 10534.510, 280.980, 52692.653 21/12/16,02:02:32,14,07,1, 11.9,1,1, 3.091, 10534.492, 280.981, 52692.639 21/12/16,02:02:32,15,07,1, 11.9,1,1, 3.091, 10534.473, 280.995, 52692.619 21/12/16,02:02:32,16,07,1, 11.9,1,1, 3.091, 10534.480, 281.012, 52692.625 21/12/16,02:02:32,17,07,1, 11.9,1,1, 3.091, 10534.475, 280.982, 52692.635 21/12/16,02:02:32,18,07,1, 11.9,1,1, 3.091, 10534.446, 280.969, 52692.642 21/12/16,02:02:32,19,07,1, 11.9,1,1, 3.091, 10534.468, 280.989, 52692.615 21/12/16,02:02:33,00,08,1, 11.9,1,1, 3.090, 10534.462, 280.989, 52692.615 21/12/16,02:02:33,01,08,1, 11.9,1,1, 3.090, 10534.448, 280.966, 52692.647 21/12/16,02:02:33,02,08,1, 11.9,1,1, 3.090, 10534.465, 280.981, 52692.656 21/12/16,02:02:33,03,08,1, 11.9,1,1, 3.090, 10534.438, 280.985, 52692.643 21/12/16,02:02:33,04,08,1, 11.9,1,1, 3.090, 10534.441, 280.976, 52692.623 21/12/16,02:02:33,05,08,1, 11.9,1,1, 3.090, 10534.436, 281.005, 52692.664 21/12/16,02:02:33,06,08,1, 11.9,1,1, 3.090, 10534.412, 281.012, 52692.649 21/12/16,02:02:33,07,08,1, 11.9,1,1, 3.090, 10534.443, 280.992, 52692.659 21/12/16,02:02:33,08,08,1, 11.9,1,1, 3.090, 10534.441, 280.991, 52692.803 21/12/16,02:02:33,09,08,1, 11.9,1,1, 3.090, 10534.440, 281.022, 52692.564 21/12/16,02:02:33,10,08,1, 11.9,1,1, 3.090, 10534.429, 281.011, 52692.639 21/12/16,02:02:33,11,08,1, 11.9,1,1, 3.090, 10534.427, 281.014, 52692.645 21/12/16,02:02:33,12,08,1, 11.9,1,1, 3.090, 10534.434, 281.031, 52692.653 21/12/16,02:02:33,13,08,1, 11.9,1,1, 3.090, 10534.427, 280.997, 52692.648 21/12/16,02:02:33,14,08,1, 11.9,1,1, 3.090, 10534.425, 280.998, 52692.684 21/12/16,02:02:33,15,08,1, 11.9,1,1, 3.090, 10534.406, 281.027, 52692.711 21/12/16,02:02:33,16,08,1, 11.9,1,1, 3.090, 10534.419, 281.035, 52692.710 21/12/16,02:02:33,17,08,1, 11.9,1,1, 3.090, 10534.403, 281.006, 52692.667 21/12/16,02:02:33,18,08,1, 11.9,1,1, 3.090, 10534.403, 281.014, 52692.681 21/12/16,02:02:33,19,08,1, 11.9,1,1, 3.090, 10534.386, 281.039, 52692.693 21/12/16,02:02:34,00,08,1, 11.9,1,1, 3.091, 10534.378, 281.039, 52692.693 21/12/16,02:02:34,01,08,1, 11.9,1,1, 3.091, 10534.372, 281.027, 52692.699 21/12/16,02:02:34,02,08,1, 11.9,1,1, 3.091, 10534.375, 281.046, 52692.735 21/12/16,02:02:34,03,08,1, 11.9,1,1, 3.091, 10534.410, 281.039, 52692.713 21/12/16,02:02:34,04,08,1, 11.9,1,1, 3.091, 10534.360, 281.024, 52692.664 21/12/16,02:02:34,05,08,1, 11.9,1,1, 3.091, 10534.363, 281.031, 52692.665 21/12/16,02:02:34,06,08,1, 11.9,1,1, 3.091, 10534.375, 281.046, 52692.713 21/12/16,02:02:34,07,08,1, 11.9,1,1, 3.091, 10534.357, 281.042, 52692.615 21/12/16,02:02:34,08,08,1, 11.9,1,1, 3.091, 10534.364, 281.035, 52692.652 21/12/16,02:02:34,09,08,1, 11.9,1,1, 3.091, 10534.361, 281.055, 52692.695 21/12/16,02:02:34,10,08,1, 11.9,1,1, 3.091, 10534.369, 281.055, 52692.659 21/12/16,02:02:34,11,08,1, 11.9,1,1, 3.091, 10534.347, 281.025, 52692.695 21/12/16,02:02:34,12,08,1, 11.9,1,1, 3.091, 10534.363, 281.029, 52692.700 21/12/16,02:02:34,13,08,1, 11.9,1,1, 3.091, 10534.371, 281.056, 52692.668 21/12/16,02:02:34,14,08,1, 11.9,1,1, 3.091, 10534.338, 281.037, 52692.704 21/12/16,02:02:34,15,08,1, 11.9,1,1, 3.091, 10534.343, 281.022, 52692.719 21/12/16,02:02:34,16,08,1, 11.9,1,1, 3.091, 10534.361, 281.029, 52692.712 21/12/16,02:02:34,17,08,1, 11.9,1,1, 3.091, 10534.304, 281.032, 52692.698 21/12/16,02:02:34,18,08,1, 11.9,1,1, 3.091, 10534.337, 281.030, 52692.747 21/12/16,02:02:34,19,08,1, 11.9,1,1, 3.091, 10534.335, 281.048, 52692.708 21/12/16,02:02:35,00,07,1, 11.9,1,1, 3.089, 10534.328, 281.048, 52692.708 21/12/16,02:02:35,01,07,1, 11.9,1,1, 3.089, 10534.329, 281.059, 52692.711 21/12/16,02:02:35,02,07,1, 11.9,1,1, 3.089, 10534.327, 281.062, 52692.702 21/12/16,02:02:35,03,07,1, 11.9,1,1, 3.089, 10534.324, 281.055, 52692.653 21/12/16,02:02:35,04,07,1, 11.9,1,1, 3.089, 10534.337, 281.047, 52692.704 21/12/16,02:02:35,05,07,1, 11.9,1,1, 3.089, 10534.321, 281.048, 52692.672 21/12/16,02:02:35,06,07,1, 11.9,1,1, 3.089, 10534.317, 281.058, 52692.716 21/12/16,02:02:35,07,07,1, 11.9,1,1, 3.089, 10534.321, 281.046, 52692.664 21/12/16,02:02:35,08,07,1, 11.9,1,1, 3.089, 10534.289, 281.070, 52692.716 21/12/16,02:02:35,09,07,1, 11.9,1,1, 3.089, 10534.314, 281.069, 52692.741 21/12/16,02:02:35,10,07,1, 11.9,1,1, 3.089, 10534.332, 281.078, 52692.703 21/12/16,02:02:35,11,07,1, 11.9,1,1, 3.089, 10534.308, 281.052, 52692.711 21/12/16,02:02:35,12,07,1, 11.9,1,1, 3.089, 10534.311, 281.066, 52692.730 21/12/16,02:02:35,13,07,1, 11.9,1,1, 3.089, 10534.311, 281.066, 52692.734 21/12/16,02:02:35,14,07,1, 11.9,1,1, 3.089, 10534.295, 281.054, 52692.682 21/12/16,02:02:35,15,07,1, 11.9,1,1, 3.089, 10534.298, 281.056, 52692.711 21/12/16,02:02:35,16,07,1, 11.9,1,1, 3.089, 10534.295, 281.062, 52692.778 21/12/16,02:02:35,17,07,1, 11.9,1,1, 3.089, 10534.307, 281.032, 52692.756 21/12/16,02:02:35,18,07,1, 11.9,1,1, 3.089, 10534.268, 281.044, 52692.698 21/12/16,02:02:35,19,07,1, 11.9,1,1, 3.089, 10534.273, 281.057, 52692.780 21/12/16,02:02:36,00,07,1, 11.9,1,1, 3.091, 10534.270, 281.057, 52692.780 21/12/16,02:02:36,01,07,1, 11.9,1,1, 3.091, 10534.269, 281.013, 52692.709 21/12/16,02:02:36,02,07,1, 11.9,1,1, 3.091, 10534.276, 281.039, 52692.736 21/12/16,02:02:36,03,07,1, 11.9,1,1, 3.091, 10534.263, 281.052, 52692.750 21/12/16,02:02:36,04,07,1, 11.9,1,1, 3.091, 10534.238, 281.033, 52692.707 21/12/16,02:02:36,05,07,1, 11.9,1,1, 3.091, 10534.312, 281.034, 52692.496 21/12/16,02:02:36,06,07,1, 11.9,1,1, 3.091, 10534.319, 281.039, 52692.658 21/12/16,02:02:36,07,07,1, 11.9,1,1, 3.091, 10534.283, 281.039, 52692.665 21/12/16,02:02:36,08,07,1, 11.9,1,1, 3.091, 10534.288, 281.048, 52692.726 21/12/16,02:02:36,09,07,1, 11.9,1,1, 3.091, 10534.277, 281.072, 52692.737 21/12/16,02:02:36,10,07,1, 11.9,1,1, 3.091, 10534.270, 281.073, 52692.738 21/12/16,02:02:36,11,07,1, 11.9,1,1, 3.091, 10534.257, 281.059, 52692.736 21/12/16,02:02:36,12,07,1, 11.9,1,1, 3.091, 10534.277, 281.098, 52692.756 21/12/16,02:02:36,13,07,1, 11.9,1,1, 3.091, 10534.257, 281.054, 52692.723 21/12/16,02:02:36,14,07,1, 11.9,1,1, 3.091, 10534.274, 281.053, 52692.697 21/12/16,02:02:36,15,07,1, 11.9,1,1, 3.091, 10534.249, 281.052, 52692.702 21/12/16,02:02:36,16,07,1, 11.9,1,1, 3.091, 10534.267, 281.077, 52692.733 21/12/16,02:02:36,17,07,1, 11.9,1,1, 3.091, 10534.283, 281.041, 52692.715 21/12/16,02:02:36,18,07,1, 11.9,1,1, 3.091, 10534.268, 281.050, 52692.691 21/12/16,02:02:36,19,07,1, 11.9,1,1, 3.091, 10534.264, 281.086, 52692.724 21/12/16,02:02:37,00,07,1, 11.9,1,1, 3.088, 10534.261, 281.086, 52692.724 21/12/16,02:02:37,01,07,1, 11.9,1,1, 3.088, 10534.272, 281.052, 52692.699 21/12/16,02:02:37,02,07,1, 11.9,1,1, 3.088, 10534.252, 281.080, 52692.691 21/12/16,02:02:37,03,07,1, 11.9,1,1, 3.088, 10534.267, 281.050, 52692.699 21/12/16,02:02:37,04,07,1, 11.9,1,1, 3.088, 10534.246, 281.056, 52692.701 21/12/16,02:02:37,05,07,1, 11.9,1,1, 3.088, 10534.272, 281.063, 52692.736 21/12/16,02:02:37,06,07,1, 11.9,1,1, 3.088, 10534.262, 281.089, 52692.712 21/12/16,02:02:37,07,07,1, 11.9,1,1, 3.088, 10534.280, 281.046, 52692.728 21/12/16,02:02:37,08,07,1, 11.9,1,1, 3.088, 10534.263, 281.075, 52692.726 21/12/16,02:02:37,09,07,1, 11.9,1,1, 3.088, 10534.277, 281.101, 52692.762 21/12/16,02:02:37,10,07,1, 11.9,1,1, 3.088, 10534.258, 281.072, 52692.735 21/12/16,02:02:37,11,07,1, 11.9,1,1, 3.088, 10534.231, 281.050, 52692.674 21/12/16,02:02:37,12,07,1, 11.9,1,1, 3.088, 10534.249, 281.063, 52692.700 21/12/16,02:02:37,13,07,1, 11.9,1,1, 3.088, 10534.255, 281.054, 52692.718 21/12/16,02:02:37,14,07,1, 11.9,1,1, 3.088, 10534.254, 281.066, 52692.689 21/12/16,02:02:37,15,07,1, 11.9,1,1, 3.088, 10534.258, 281.063, 52692.704 21/12/16,02:02:37,16,07,1, 11.9,1,1, 3.088, 10534.251, 281.087, 52692.713 21/12/16,02:02:37,17,07,1, 11.9,1,1, 3.088, 10534.250, 281.066, 52692.708 21/12/16,02:02:37,18,07,1, 11.9,1,1, 3.088, 10534.252, 281.059, 52692.715 21/12/16,02:02:37,19,07,1, 11.9,1,1, 3.088, 10534.271, 281.055, 52692.747 21/12/16,02:02:38,00,07,1, 11.9,1,1, 3.089, 10534.270, 281.055, 52692.747 21/12/16,02:02:38,01,07,1, 11.9,1,1, 3.089, 10534.264, 281.049, 52692.687 21/12/16,02:02:38,02,07,1, 11.9,1,1, 3.089, 10534.290, 281.047, 52692.674 21/12/16,02:02:38,03,07,1, 11.9,1,1, 3.089, 10534.251, 281.054, 52692.702 21/12/16,02:02:38,04,07,1, 11.9,1,1, 3.089, 10534.263, 281.032, 52692.676 21/12/16,02:02:38,05,07,1, 11.9,1,1, 3.089, 10534.266, 281.062, 52692.688 21/12/16,02:02:38,06,07,1, 11.9,1,1, 3.089, 10534.263, 281.076, 52692.672 21/12/16,02:02:38,07,07,1, 11.9,1,1, 3.089, 10534.265, 281.038, 52692.651 21/12/16,02:02:38,08,07,1, 11.9,1,1, 3.089, 10534.257, 281.051, 52692.714 21/12/16,02:02:38,09,07,1, 11.9,1,1, 3.089, 10534.260, 281.067, 52692.717 21/12/16,02:02:38,10,07,1, 11.9,1,1, 3.089, 10534.257, 281.064, 52692.685 21/12/16,02:02:38,11,07,1, 11.9,1,1, 3.089, 10534.284, 281.067, 52692.717 21/12/16,02:02:38,12,07,1, 11.9,1,1, 3.089, 10534.253, 281.079, 52692.683 21/12/16,02:02:38,13,07,1, 11.9,1,1, 3.089, 10534.267, 281.110, 52692.689 21/12/16,02:02:38,14,07,1, 11.9,1,1, 3.089, 10534.250, 281.070, 52692.683 21/12/16,02:02:38,15,07,1, 11.9,1,1, 3.089, 10534.284, 281.075, 52692.678 21/12/16,02:02:38,16,07,1, 11.9,1,1, 3.089, 10534.295, 281.066, 52692.663 21/12/16,02:02:38,17,07,1, 11.9,1,1, 3.089, 10534.258, 281.061, 52692.666 21/12/16,02:02:38,18,07,1, 11.9,1,1, 3.089, 10534.269, 281.050, 52692.671 21/12/16,02:02:38,19,07,1, 11.9,1,1, 3.089, 10534.246, 281.067, 52692.686 21/12/16,02:02:39,00,07,1, 11.9,1,1, 3.092, 10534.245, 281.067, 52692.686 21/12/16,02:02:39,01,07,1, 11.9,1,1, 3.092, 10534.245, 281.069, 52692.673 21/12/16,02:02:39,02,07,1, 11.9,1,1, 3.092, 10534.256, 281.052, 52692.801 21/12/16,02:02:39,03,07,1, 11.9,1,1, 3.092, 10534.291, 281.082, 52692.714 21/12/16,02:02:39,04,07,1, 11.9,1,1, 3.092, 10534.282, 281.049, 52692.687 21/12/16,02:02:39,05,07,1, 11.9,1,1, 3.092, 10534.284, 281.061, 52692.645 21/12/16,02:02:39,06,07,1, 11.9,1,1, 3.092, 10534.282, 281.069, 52692.713 21/12/16,02:02:39,07,07,1, 11.9,1,1, 3.092, 10534.287, 281.057, 52692.689 21/12/16,02:02:39,08,07,1, 11.9,1,1, 3.092, 10534.288, 281.068, 52692.688 21/12/16,02:02:39,09,07,1, 11.9,1,1, 3.092, 10534.278, 281.075, 52692.687 21/12/16,02:02:39,10,07,1, 11.9,1,1, 3.092, 10534.293, 281.056, 52692.736 21/12/16,02:02:39,11,07,1, 11.9,1,1, 3.092, 10534.282, 281.052, 52692.671 21/12/16,02:02:39,12,07,1, 11.9,1,1, 3.092, 10534.277, 281.065, 52692.687 21/12/16,02:02:39,13,07,1, 11.9,1,1, 3.092, 10534.309, 281.061, 52692.688 21/12/16,02:02:39,14,07,1, 11.9,1,1, 3.092, 10534.280, 281.050, 52692.696 21/12/16,02:02:39,15,07,1, 11.9,1,1, 3.092, 10534.293, 281.042, 52692.669 21/12/16,02:02:39,16,07,1, 11.9,1,1, 3.092, 10534.267, 281.054, 52692.680 21/12/16,02:02:39,17,07,1, 11.9,1,1, 3.092, 10534.311, 281.058, 52692.634 21/12/16,02:02:39,18,07,1, 11.9,1,1, 3.092, 10534.284, 281.040, 52692.642 21/12/16,02:02:39,19,07,1, 11.9,1,1, 3.092, 10534.280, 281.061, 52692.641 21/12/16,02:02:40,00,07,1, 11.8,1,1, 3.088, 10534.278, 281.061, 52692.641 21/12/16,02:02:40,01,07,1, 11.8,1,1, 3.088, 10534.294, 281.066, 52692.645 21/12/16,02:02:40,02,07,1, 11.8,1,1, 3.088, 10534.287, 281.042, 52692.667 21/12/16,02:02:40,03,07,1, 11.8,1,1, 3.088, 10534.324, 281.043, 52692.657 21/12/16,02:02:40,04,07,1, 11.8,1,1, 3.088, 10534.303, 281.034, 52692.675 21/12/16,02:02:40,05,07,1, 11.8,1,1, 3.088, 10534.310, 281.034, 52692.649 21/12/16,02:02:40,06,07,1, 11.8,1,1, 3.088, 10534.331, 281.043, 52692.663 21/12/16,02:02:40,07,07,1, 11.8,1,1, 3.088, 10534.308, 281.033, 52692.637 21/12/16,02:02:40,08,07,1, 11.8,1,1, 3.088, 10534.317, 281.018, 52692.665 21/12/16,02:02:40,09,07,1, 11.8,1,1, 3.088, 10534.304, 281.015, 52692.676 21/12/16,02:02:40,10,07,1, 11.8,1,1, 3.088, 10534.304, 281.054, 52692.680 21/12/16,02:02:40,11,07,1, 11.8,1,1, 3.088, 10534.301, 281.019, 52692.631 21/12/16,02:02:40,12,07,1, 11.8,1,1, 3.088, 10534.309, 281.053, 52692.663 21/12/16,02:02:40,13,07,1, 11.8,1,1, 3.088, 10534.316, 281.037, 52692.632 21/12/16,02:02:40,14,07,1, 11.8,1,1, 3.088, 10534.305, 281.037, 52692.623 21/12/16,02:02:40,15,07,1, 11.8,1,1, 3.088, 10534.291, 281.018, 52692.637 21/12/16,02:02:40,16,07,1, 11.8,1,1, 3.088, 10534.324, 281.037, 52692.917 21/12/16,02:02:40,17,07,1, 11.8,1,1, 3.088, 10534.343, 281.025, 52692.612 21/12/16,02:02:40,18,07,1, 11.8,1,1, 3.088, 10534.348, 281.020, 52692.639 21/12/16,02:02:40,19,07,1, 11.8,1,1, 3.088, 10534.366, 281.065, 52692.780 21/12/16,02:02:41,00,07,1, 11.8,1,1, 3.089, 10534.362, 281.065, 52692.780 21/12/16,02:02:41,01,07,1, 11.8,1,1, 3.089, 10534.305, 281.005, 52692.642 21/12/16,02:02:41,02,07,1, 11.8,1,1, 3.089, 10534.303, 281.043, 52692.760 21/12/16,02:02:41,03,07,1, 11.8,1,1, 3.089, 10534.347, 281.042, 52692.563 21/12/16,02:02:41,04,07,1, 11.8,1,1, 3.089, 10534.351, 281.010, 52692.599 21/12/16,02:02:41,05,07,1, 11.8,1,1, 3.089, 10534.330, 281.024, 52692.612 21/12/16,02:02:41,06,07,1, 11.8,1,1, 3.089, 10534.360, 281.034, 52692.653 21/12/16,02:02:41,07,07,1, 11.8,1,1, 3.089, 10534.337, 281.043, 52692.636 21/12/16,02:02:41,08,07,1, 11.8,1,1, 3.089, 10534.328, 281.019, 52692.640 21/12/16,02:02:41,09,07,1, 11.8,1,1, 3.089, 10534.338, 281.027, 52692.654 21/12/16,02:02:41,10,07,1, 11.8,1,1, 3.089, 10534.343, 281.008, 52692.608 21/12/16,02:02:41,11,07,1, 11.8,1,1, 3.089, 10534.336, 281.016, 52692.599 21/12/16,02:02:41,12,07,1, 11.8,1,1, 3.089, 10534.326, 281.006, 52692.594 21/12/16,02:02:41,13,07,1, 11.8,1,1, 3.089, 10534.339, 281.003, 52692.590 21/12/16,02:02:41,14,07,1, 11.8,1,1, 3.089, 10534.332, 280.994, 52692.607 21/12/16,02:02:41,15,07,1, 11.8,1,1, 3.089, 10534.319, 280.984, 52692.571 21/12/16,02:02:41,16,07,1, 11.8,1,1, 3.089, 10534.336, 281.011, 52692.605 21/12/16,02:02:41,17,07,1, 11.8,1,1, 3.089, 10534.318, 280.990, 52692.609 21/12/16,02:02:41,18,07,1, 11.8,1,1, 3.089, 10534.299, 281.002, 52692.587 21/12/16,02:02:41,19,07,1, 11.8,1,1, 3.089, 10534.337, 281.014, 52692.611 21/12/16,02:02:42,00,07,1, 11.9,1,1, 3.090, 10534.337, 281.014, 52692.611 21/12/16,02:02:42,01,07,1, 11.9,1,1, 3.090, 10534.360, 280.995, 52692.556 21/12/16,02:02:42,02,07,1, 11.9,1,1, 3.090, 10534.362, 280.997, 52692.603 21/12/16,02:02:42,03,07,1, 11.9,1,1, 3.090, 10534.333, 281.004, 52692.560 21/12/16,02:02:42,04,07,1, 11.9,1,1, 3.090, 10534.353, 281.000, 52692.587 21/12/16,02:02:42,05,07,1, 11.9,1,1, 3.090, 10534.349, 280.968, 52692.564 21/12/16,02:02:42,06,07,1, 11.9,1,1, 3.090, 10534.355, 280.980, 52692.578 21/12/16,02:02:42,07,07,1, 11.9,1,1, 3.090, 10534.356, 280.993, 52692.583 21/12/16,02:02:42,08,07,1, 11.9,1,1, 3.090, 10534.347, 280.970, 52692.567 21/12/16,02:02:42,09,07,1, 11.9,1,1, 3.090, 10534.363, 281.004, 52692.614 21/12/16,02:02:42,10,07,1, 11.9,1,1, 3.090, 10534.371, 280.991, 52692.564 21/12/16,02:02:42,11,07,1, 11.9,1,1, 3.090, 10534.345, 280.979, 52692.577 21/12/16,02:02:42,12,07,1, 11.9,1,1, 3.090, 10534.385, 280.972, 52692.581 21/12/16,02:02:42,13,07,1, 11.9,1,1, 3.090, 10534.360, 281.012, 52692.593 21/12/16,02:02:42,14,07,1, 11.9,1,1, 3.090, 10534.344, 280.995, 52692.566 21/12/16,02:02:42,15,07,1, 11.9,1,1, 3.090, 10534.365, 280.968, 52692.579 21/12/16,02:02:42,16,07,1, 11.9,1,1, 3.090, 10534.362, 280.987, 52692.598 21/12/16,02:02:42,17,07,1, 11.9,1,1, 3.090, 10534.373, 280.976, 52692.540 21/12/16,02:02:42,18,07,1, 11.9,1,1, 3.090, 10534.356, 280.988, 52692.587 21/12/16,02:02:42,19,07,1, 11.9,1,1, 3.090, 10534.368, 280.990, 52692.530 21/12/16,02:02:43,00,07,1, 11.9,1,1, 3.089, 10534.362, 280.990, 52692.530 21/12/16,02:02:43,01,07,1, 11.9,1,1, 3.089, 10534.349, 280.987, 52692.514 21/12/16,02:02:43,02,07,1, 11.9,1,1, 3.089, 10534.377, 280.995, 52692.584 21/12/16,02:02:43,03,07,1, 11.9,1,1, 3.089, 10534.355, 280.985, 52692.528 21/12/16,02:02:43,04,07,1, 11.9,1,1, 3.089, 10534.368, 280.939, 52692.556 21/12/16,02:02:43,05,07,1, 11.9,1,1, 3.089, 10534.366, 280.943, 52692.548 21/12/16,02:02:43,06,07,1, 11.9,1,1, 3.089, 10534.370, 280.971, 52692.530 21/12/16,02:02:43,07,07,1, 11.9,1,1, 3.089, 10534.391, 280.950, 52692.540 21/12/16,02:02:43,08,07,1, 11.9,1,1, 3.089, 10534.383, 280.926, 52692.508 21/12/16,02:02:43,09,07,1, 11.9,1,1, 3.089, 10534.367, 280.950, 52692.545 21/12/16,02:02:43,10,07,1, 11.9,1,1, 3.089, 10534.390, 280.961, 52692.545 21/12/16,02:02:43,11,07,1, 11.9,1,1, 3.089, 10534.383, 280.925, 52692.502 21/12/16,02:02:43,12,07,1, 11.9,1,1, 3.089, 10534.359, 280.953, 52692.531 21/12/16,02:02:43,13,07,1, 11.9,1,1, 3.089, 10534.395, 280.942, 52692.511 21/12/16,02:02:43,14,07,1, 11.9,1,1, 3.089, 10534.356, 280.943, 52692.502 21/12/16,02:02:43,15,07,1, 11.9,1,1, 3.089, 10534.357, 280.940, 52692.533 21/12/16,02:02:43,16,07,1, 11.9,1,1, 3.089, 10534.378, 280.942, 52692.540 21/12/16,02:02:43,17,07,1, 11.9,1,1, 3.089, 10534.398, 280.924, 52692.481 21/12/16,02:02:43,18,07,1, 11.9,1,1, 3.089, 10534.372, 280.920, 52692.488 21/12/16,02:02:43,19,07,1, 11.9,1,1, 3.089, 10534.381, 280.961, 52692.501 21/12/16,02:02:44,00,08,1, 11.9,1,1, 3.088, 10534.378, 280.961, 52692.501 21/12/16,02:02:44,01,08,1, 11.9,1,1, 3.088, 10534.353, 280.899, 52692.516 21/12/16,02:02:44,02,08,1, 11.9,1,1, 3.088, 10534.392, 280.918, 52692.495 21/12/16,02:02:44,03,08,1, 11.9,1,1, 3.088, 10534.395, 280.936, 52692.536 21/12/16,02:02:44,04,08,1, 11.9,1,1, 3.088, 10534.384, 280.923, 52692.536 21/12/16,02:02:44,05,08,1, 11.9,1,1, 3.088, 10534.404, 280.900, 52692.531 21/12/16,02:02:44,06,08,1, 11.9,1,1, 3.088, 10534.392, 280.935, 52692.533 21/12/16,02:02:44,07,08,1, 11.9,1,1, 3.088, 10534.383, 280.913, 52692.463 21/12/16,02:02:44,08,08,1, 11.9,1,1, 3.088, 10534.384, 280.898, 52692.531 21/12/16,02:02:44,09,08,1, 11.9,1,1, 3.088, 10534.401, 280.914, 52692.534 21/12/16,02:02:44,10,08,1, 11.9,1,1, 3.088, 10534.392, 280.904, 52692.548 21/12/16,02:02:44,11,08,1, 11.9,1,1, 3.088, 10534.398, 280.901, 52692.528 21/12/16,02:02:44,12,08,1, 11.9,1,1, 3.088, 10534.384, 280.904, 52692.507 21/12/16,02:02:44,13,08,1, 11.9,1,1, 3.088, 10534.377, 280.907, 52692.530 21/12/16,02:02:44,14,08,1, 11.9,1,1, 3.088, 10534.388, 280.892, 52692.502 21/12/16,02:02:44,15,08,1, 11.9,1,1, 3.088, 10534.390, 280.884, 52692.526 21/12/16,02:02:44,16,08,1, 11.9,1,1, 3.088, 10534.394, 280.914, 52692.514 21/12/16,02:02:44,17,08,1, 11.9,1,1, 3.088, 10534.398, 280.897, 52692.497 21/12/16,02:02:44,18,08,1, 11.9,1,1, 3.088, 10534.383, 280.895, 52692.772 21/12/16,02:02:44,19,08,1, 11.9,1,1, 3.088, 10534.413, 280.878, 52692.503 21/12/16,02:02:45,00,08,1, 11.8,1,1, 3.089, 10534.412, 280.878, 52692.503 21/12/16,02:02:45,01,08,1, 11.8,1,1, 3.089, 10534.402, 280.850, 52692.478 21/12/16,02:02:45,02,08,1, 11.8,1,1, 3.089, 10534.396, 280.864, 52692.472 21/12/16,02:02:45,03,08,1, 11.8,1,1, 3.089, 10534.382, 280.872, 52692.491 21/12/16,02:02:45,04,08,1, 11.8,1,1, 3.089, 10534.391, 280.872, 52692.491 21/12/16,02:02:45,05,08,1, 11.8,1,1, 3.089, 10534.415, 280.864, 52692.493 21/12/16,02:02:45,06,08,1, 11.8,1,1, 3.089, 10534.405, 280.878, 52692.483 21/12/16,02:02:45,07,08,1, 11.8,1,1, 3.089, 10534.384, 280.864, 52692.514 21/12/16,02:02:45,08,08,1, 11.8,1,1, 3.089, 10534.386, 280.845, 52692.481 21/12/16,02:02:45,09,08,1, 11.8,1,1, 3.089, 10534.385, 280.870, 52692.505 21/12/16,02:02:45,10,08,1, 11.8,1,1, 3.089, 10534.404, 280.854, 52692.512 21/12/16,02:02:45,11,08,1, 11.8,1,1, 3.089, 10534.399, 280.834, 52692.442 21/12/16,02:02:45,12,08,1, 11.8,1,1, 3.089, 10534.369, 280.829, 52692.452 21/12/16,02:02:45,13,08,1, 11.8,1,1, 3.089, 10534.397, 280.857, 52692.483 21/12/16,02:02:45,14,08,1, 11.8,1,1, 3.089, 10534.391, 280.831, 52692.490 21/12/16,02:02:45,15,08,1, 11.8,1,1, 3.089, 10534.409, 280.804, 52692.286 21/12/16,02:02:45,16,08,1, 11.8,1,1, 3.089, 10534.416, 280.839, 52692.442 21/12/16,02:02:45,17,08,1, 11.8,1,1, 3.089, 10534.373, 280.816, 52692.464 21/12/16,02:02:45,18,08,1, 11.8,1,1, 3.089, 10534.375, 280.807, 52692.428 21/12/16,02:02:45,19,08,1, 11.8,1,1, 3.089, 10534.397, 280.809, 52692.447 21/12/16,02:02:46,00,08,1, 11.8,1,1, 3.090, 10534.395, 280.809, 52692.447 21/12/16,02:02:46,01,08,1, 11.8,1,1, 3.090, 10534.377, 280.826, 52692.492 21/12/16,02:02:46,02,08,1, 11.8,1,1, 3.090, 10534.400, 280.823, 52692.473 21/12/16,02:02:46,03,08,1, 11.8,1,1, 3.090, 10534.413, 280.807, 52692.447 21/12/16,02:02:46,04,08,1, 11.8,1,1, 3.090, 10534.387, 280.816, 52692.474 21/12/16,02:02:46,05,08,1, 11.8,1,1, 3.090, 10534.378, 280.781, 52692.448 21/12/16,02:02:46,06,08,1, 11.8,1,1, 3.090, 10534.402, 280.816, 52692.446 21/12/16,02:02:46,07,08,1, 11.8,1,1, 3.090, 10534.397, 280.793, 52692.437 21/12/16,02:02:46,08,08,1, 11.8,1,1, 3.090, 10534.387, 280.807, 52692.428 21/12/16,02:02:46,09,08,1, 11.8,1,1, 3.090, 10534.407, 280.775, 52692.454 21/12/16,02:02:46,10,08,1, 11.8,1,1, 3.090, 10534.401, 280.812, 52692.430 21/12/16,02:02:46,11,08,1, 11.8,1,1, 3.090, 10534.398, 280.797, 52692.435 21/12/16,02:02:46,12,08,1, 11.8,1,1, 3.090, 10534.388, 280.782, 52692.438 21/12/16,02:02:46,13,08,1, 11.8,1,1, 3.090, 10534.425, 280.793, 52692.454 21/12/16,02:02:46,14,08,1, 11.8,1,1, 3.090, 10534.415, 280.781, 52692.424 21/12/16,02:02:46,15,08,1, 11.8,1,1, 3.090, 10534.382, 280.760, 52692.438 21/12/16,02:02:46,16,08,1, 11.8,1,1, 3.090, 10534.411, 280.780, 52692.435 21/12/16,02:02:46,17,08,1, 11.8,1,1, 3.090, 10534.419, 280.778, 52692.461 21/12/16,02:02:46,18,08,1, 11.8,1,1, 3.090, 10534.406, 280.756, 52692.449 21/12/16,02:02:46,19,08,1, 11.8,1,1, 3.090, 10534.409, 280.794, 52692.430 21/12/16,02:02:47,00,08,1, 11.9,1,1, 3.091, 10534.403, 280.794, 52692.430 21/12/16,02:02:47,01,08,1, 11.9,1,1, 3.091, 10534.420, 280.785, 52692.452 21/12/16,02:02:47,02,08,1, 11.9,1,1, 3.091, 10534.412, 280.765, 52692.423 21/12/16,02:02:47,03,08,1, 11.9,1,1, 3.091, 10534.416, 280.785, 52692.441 21/12/16,02:02:47,04,08,1, 11.9,1,1, 3.091, 10534.389, 280.765, 52692.444 21/12/16,02:02:47,05,08,1, 11.9,1,1, 3.091, 10534.416, 280.746, 52692.391 21/12/16,02:02:47,06,08,1, 11.9,1,1, 3.091, 10534.394, 280.767, 52692.450 21/12/16,02:02:47,07,08,1, 11.9,1,1, 3.091, 10534.395, 280.779, 52692.440 21/12/16,02:02:47,08,08,1, 11.9,1,1, 3.091, 10534.396, 280.731, 52692.413 21/12/16,02:02:47,09,08,1, 11.9,1,1, 3.091, 10534.396, 280.740, 52692.441 21/12/16,02:02:47,10,08,1, 11.9,1,1, 3.091, 10534.405, 280.773, 52692.483 21/12/16,02:02:47,11,08,1, 11.9,1,1, 3.091, 10534.404, 280.753, 52692.386 21/12/16,02:02:47,12,08,1, 11.9,1,1, 3.091, 10534.410, 280.740, 52692.388 21/12/16,02:02:47,13,08,1, 11.9,1,1, 3.091, 10534.392, 280.754, 52692.458 21/12/16,02:02:47,14,08,1, 11.9,1,1, 3.091, 10534.419, 280.775, 52692.551 21/12/16,02:02:47,15,08,1, 11.9,1,1, 3.091, 10534.412, 280.733, 52692.323 21/12/16,02:02:47,16,08,1, 11.9,1,1, 3.091, 10534.425, 280.729, 52692.365 21/12/16,02:02:47,17,08,1, 11.9,1,1, 3.091, 10534.435, 280.740, 52692.415 21/12/16,02:02:47,18,08,1, 11.9,1,1, 3.091, 10534.406, 280.730, 52692.432 21/12/16,02:02:47,19,08,1, 11.9,1,1, 3.091, 10534.421, 280.746, 52692.454 21/12/16,02:02:48,00,08,1, 11.9,1,1, 3.091, 10534.420, 280.746, 52692.454 21/12/16,02:02:48,01,08,1, 11.9,1,1, 3.091, 10534.404, 280.757, 52692.421 21/12/16,02:02:48,02,08,1, 11.9,1,1, 3.091, 10534.411, 280.731, 52692.422 21/12/16,02:02:48,03,08,1, 11.9,1,1, 3.091, 10534.417, 280.734, 52692.427 21/12/16,02:02:48,04,08,1, 11.9,1,1, 3.091, 10534.410, 280.731, 52692.469 21/12/16,02:02:48,05,08,1, 11.9,1,1, 3.091, 10534.444, 280.711, 52692.430 21/12/16,02:02:48,06,08,1, 11.9,1,1, 3.091, 10534.414, 280.717, 52692.406 21/12/16,02:02:48,07,08,1, 11.9,1,1, 3.091, 10534.425, 280.715, 52692.434 21/12/16,02:02:48,08,08,1, 11.9,1,1, 3.091, 10534.424, 280.700, 52692.452 21/12/16,02:02:48,09,08,1, 11.9,1,1, 3.091, 10534.440, 280.711, 52692.454 21/12/16,02:02:48,10,08,1, 11.9,1,1, 3.091, 10534.412, 280.725, 52692.425 21/12/16,02:02:48,11,08,1, 11.9,1,1, 3.091, 10534.440, 280.732, 52692.426 21/12/16,02:02:48,12,08,1, 11.9,1,1, 3.091, 10534.435, 280.701, 52692.436 21/12/16,02:02:48,13,08,1, 11.9,1,1, 3.091, 10534.411, 280.715, 52692.463 21/12/16,02:02:48,14,08,1, 11.9,1,1, 3.091, 10534.436, 280.718, 52692.475 21/12/16,02:02:48,15,08,1, 11.9,1,1, 3.091, 10534.443, 280.696, 52692.466 21/12/16,02:02:48,16,08,1, 11.9,1,1, 3.091, 10534.449, 280.709, 52692.461 21/12/16,02:02:48,17,08,1, 11.9,1,1, 3.091, 10534.457, 280.692, 52692.467 21/12/16,02:02:48,18,08,1, 11.9,1,1, 3.091, 10534.446, 280.692, 52692.473 21/12/16,02:02:48,19,08,1, 11.9,1,1, 3.091, 10534.446, 280.677, 52692.461 21/12/16,02:02:49,00,08,1, 11.9,1,1, 3.093, 10534.445, 280.677, 52692.461 21/12/16,02:02:49,01,08,1, 11.9,1,1, 3.093, 10534.443, 280.705, 52692.481 21/12/16,02:02:49,02,08,1, 11.9,1,1, 3.093, 10534.459, 280.695, 52692.483 21/12/16,02:02:49,03,08,1, 11.9,1,1, 3.093, 10534.464, 280.696, 52692.444 21/12/16,02:02:49,04,08,1, 11.9,1,1, 3.093, 10534.447, 280.699, 52692.465 21/12/16,02:02:49,05,08,1, 11.9,1,1, 3.093, 10534.459, 280.673, 52692.495 21/12/16,02:02:49,06,08,1, 11.9,1,1, 3.093, 10534.454, 280.686, 52692.461 21/12/16,02:02:49,07,08,1, 11.9,1,1, 3.093, 10534.464, 280.711, 52692.472 21/12/16,02:02:49,08,08,1, 11.9,1,1, 3.093, 10534.458, 280.685, 52692.484 21/12/16,02:02:49,09,08,1, 11.9,1,1, 3.093, 10534.449, 280.693, 52692.442 21/12/16,02:02:49,10,08,1, 11.9,1,1, 3.093, 10534.485, 280.703, 52692.512 21/12/16,02:02:49,11,08,1, 11.9,1,1, 3.093, 10534.478, 280.680, 52692.413 21/12/16,02:02:49,12,08,1, 11.9,1,1, 3.093, 10534.472, 280.652, 52692.422 21/12/16,02:02:49,13,08,1, 11.9,1,1, 3.093, 10534.493, 280.677, 52692.458 21/12/16,02:02:49,14,08,1, 11.9,1,1, 3.093, 10534.488, 280.674, 52692.448 21/12/16,02:02:49,15,08,1, 11.9,1,1, 3.093, 10534.497, 280.673, 52692.433 21/12/16,02:02:49,16,08,1, 11.9,1,1, 3.093, 10534.474, 280.699, 52692.440 21/12/16,02:02:49,17,08,1, 11.9,1,1, 3.093, 10534.488, 280.676, 52692.439 21/12/16,02:02:49,18,08,1, 11.9,1,1, 3.093, 10534.555, 280.635, 52692.192 21/12/16,02:02:49,19,08,1, 11.9,1,1, 3.093, 10534.435, 280.674, 52692.365 21/12/16,02:02:50,00,08,1, 11.9,1,1, 3.092, 10534.428, 280.674, 52692.365 21/12/16,02:02:50,01,08,1, 11.9,1,1, 3.092, 10534.482, 280.656, 52692.466 21/12/16,02:02:50,02,08,1, 11.9,1,1, 3.092, 10534.485, 280.671, 52692.452 21/12/16,02:02:50,03,08,1, 11.9,1,1, 3.092, 10534.521, 280.700, 52692.413 21/12/16,02:02:50,04,08,1, 11.9,1,1, 3.092, 10534.507, 280.683, 52692.475 21/12/16,02:02:50,05,08,1, 11.9,1,1, 3.092, 10534.501, 280.673, 52692.503 21/12/16,02:02:50,06,08,1, 11.9,1,1, 3.092, 10534.525, 280.683, 52692.452 21/12/16,02:02:50,07,08,1, 11.9,1,1, 3.092, 10534.502, 280.724, 52692.468 21/12/16,02:02:50,08,08,1, 11.9,1,1, 3.092, 10534.518, 280.679, 52692.459 21/12/16,02:02:50,09,08,1, 11.9,1,1, 3.092, 10534.512, 280.677, 52692.443 21/12/16,02:02:50,10,08,1, 11.9,1,1, 3.092, 10534.537, 280.686, 52692.441 21/12/16,02:02:50,11,08,1, 11.9,1,1, 3.092, 10534.524, 280.714, 52692.463 21/12/16,02:02:50,12,08,1, 11.9,1,1, 3.092, 10534.543, 280.690, 52692.453 21/12/16,02:02:50,13,08,1, 11.9,1,1, 3.092, 10534.530, 280.681, 52692.450 21/12/16,02:02:50,14,08,1, 11.9,1,1, 3.092, 10534.571, 280.662, 52692.257 21/12/16,02:02:50,15,08,1, 11.9,1,1, 3.092, 10534.550, 280.652, 52692.413 21/12/16,02:02:50,16,08,1, 11.9,1,1, 3.092, 10534.584, 280.686, 52692.371 21/12/16,02:02:50,17,08,1, 11.9,1,1, 3.092, 10534.539, 280.670, 52692.490 21/12/16,02:02:50,18,08,1, 11.9,1,1, 3.092, 10534.539, 280.673, 52692.499 21/12/16,02:02:50,19,08,1, 11.9,1,1, 3.092, 10534.536, 280.664, 52692.539 21/12/16,02:02:51,00,08,1, 11.9,1,1, 3.091, 10534.528, 280.664, 52692.539 21/12/16,02:02:51,01,08,1, 11.9,1,1, 3.091, 10534.541, 280.657, 52692.473 21/12/16,02:02:51,02,08,1, 11.9,1,1, 3.091, 10534.530, 280.649, 52692.511 21/12/16,02:02:51,03,08,1, 11.9,1,1, 3.091, 10534.556, 280.670, 52692.510 21/12/16,02:02:51,04,08,1, 11.9,1,1, 3.091, 10534.546, 280.680, 52692.491 21/12/16,02:02:51,05,08,1, 11.9,1,1, 3.091, 10534.540, 280.645, 52692.472 21/12/16,02:02:51,06,08,1, 11.9,1,1, 3.091, 10534.564, 280.649, 52692.497 21/12/16,02:02:51,07,08,1, 11.9,1,1, 3.091, 10534.565, 280.655, 52692.488 21/12/16,02:02:51,08,08,1, 11.9,1,1, 3.091, 10534.559, 280.644, 52692.469 21/12/16,02:02:51,09,08,1, 11.9,1,1, 3.091, 10534.570, 280.648, 52692.510 21/12/16,02:02:51,10,08,1, 11.9,1,1, 3.091, 10534.570, 280.673, 52692.496 21/12/16,02:02:51,11,08,1, 11.9,1,1, 3.091, 10534.579, 280.655, 52692.487 21/12/16,02:02:51,12,08,1, 11.9,1,1, 3.091, 10534.579, 280.633, 52692.462 21/12/16,02:02:51,13,08,1, 11.9,1,1, 3.091, 10534.601, 280.671, 52692.490 21/12/16,02:02:51,14,08,1, 11.9,1,1, 3.091, 10534.598, 280.651, 52692.486 21/12/16,02:02:51,15,08,1, 11.9,1,1, 3.091, 10534.585, 280.658, 52692.499 21/12/16,02:02:51,16,08,1, 11.9,1,1, 3.091, 10534.622, 280.687, 52692.492 21/12/16,02:02:51,17,08,1, 11.9,1,1, 3.091, 10534.589, 280.688, 52692.523 21/12/16,02:02:51,18,08,1, 11.9,1,1, 3.091, 10534.580, 280.655, 52692.478 21/12/16,02:02:51,19,08,1, 11.9,1,1, 3.091, 10534.599, 280.676, 52692.500 21/12/16,02:02:52,00,08,1, 11.9,1,1, 3.090, 10534.595, 280.676, 52692.500 21/12/16,02:02:52,01,08,1, 11.9,1,1, 3.090, 10534.600, 280.653, 52692.481 21/12/16,02:02:52,02,08,1, 11.9,1,1, 3.090, 10534.588, 280.669, 52692.506 21/12/16,02:02:52,03,08,1, 11.9,1,1, 3.090, 10534.620, 280.655, 52692.517 21/12/16,02:02:52,04,08,1, 11.9,1,1, 3.090, 10534.595, 280.642, 52692.529 21/12/16,02:02:52,05,08,1, 11.9,1,1, 3.090, 10534.602, 280.645, 52692.506 21/12/16,02:02:52,06,08,1, 11.9,1,1, 3.090, 10534.597, 280.645, 52692.506 21/12/16,02:02:52,07,08,1, 11.9,1,1, 3.090, 10534.622, 280.645, 52692.467 21/12/16,02:02:52,08,08,1, 11.9,1,1, 3.090, 10534.613, 280.663, 52692.539 21/12/16,02:02:52,09,08,1, 11.9,1,1, 3.090, 10534.621, 280.656, 52692.497 21/12/16,02:02:52,10,08,1, 11.9,1,1, 3.090, 10534.620, 280.667, 52692.501 21/12/16,02:02:52,11,08,1, 11.9,1,1, 3.090, 10534.654, 280.642, 52692.478 21/12/16,02:02:52,12,08,1, 11.9,1,1, 3.090, 10534.647, 280.659, 52692.507 21/12/16,02:02:52,13,08,1, 11.9,1,1, 3.090, 10534.617, 280.638, 52692.515 21/12/16,02:02:52,14,08,1, 11.9,1,1, 3.090, 10534.628, 280.642, 52692.515 21/12/16,02:02:52,15,08,1, 11.9,1,1, 3.090, 10534.630, 280.617, 52692.495 21/12/16,02:02:52,16,08,1, 11.9,1,1, 3.090, 10534.621, 280.615, 52692.494 21/12/16,02:02:52,17,08,1, 11.9,1,1, 3.090, 10534.660, 280.653, 52692.507 21/12/16,02:02:52,18,08,1, 11.9,1,1, 3.090, 10534.672, 280.612, 52692.494 21/12/16,02:02:52,19,08,1, 11.9,1,1, 3.090, 10534.640, 280.613, 52692.526 21/12/16,02:02:53,00,08,1, 11.9,1,1, 3.087, 10534.637, 280.613, 52692.526 21/12/16,02:02:53,01,08,1, 11.9,1,1, 3.087, 10534.649, 280.616, 52692.520 21/12/16,02:02:53,02,08,1, 11.9,1,1, 3.087, 10534.641, 280.615, 52692.540 21/12/16,02:02:53,03,08,1, 11.9,1,1, 3.087, 10534.658, 280.616, 52692.538 21/12/16,02:02:53,04,08,1, 11.9,1,1, 3.087, 10534.665, 280.596, 52692.565 21/12/16,02:02:53,05,08,1, 11.9,1,1, 3.087, 10534.657, 280.605, 52692.549 21/12/16,02:02:53,06,08,1, 11.9,1,1, 3.087, 10534.657, 280.590, 52692.503 21/12/16,02:02:53,07,08,1, 11.9,1,1, 3.087, 10534.671, 280.604, 52692.545 21/12/16,02:02:53,08,08,1, 11.9,1,1, 3.087, 10534.641, 280.604, 52692.494 21/12/16,02:02:53,09,08,1, 11.9,1,1, 3.087, 10534.666, 280.596, 52692.514 21/12/16,02:02:53,10,08,1, 11.9,1,1, 3.087, 10534.655, 280.620, 52692.555 21/12/16,02:02:53,11,08,1, 11.9,1,1, 3.087, 10534.681, 280.595, 52692.537 21/12/16,02:02:53,12,08,1, 11.9,1,1, 3.087, 10534.682, 280.590, 52692.509 21/12/16,02:02:53,13,08,1, 11.9,1,1, 3.087, 10534.670, 280.579, 52692.503 21/12/16,02:02:53,14,08,1, 11.9,1,1, 3.087, 10534.679, 280.580, 52692.521 21/12/16,02:02:53,15,08,1, 11.9,1,1, 3.087, 10534.674, 280.546, 52692.531 21/12/16,02:02:53,16,08,1, 11.9,1,1, 3.087, 10534.700, 280.550, 52692.543 21/12/16,02:02:53,17,08,1, 11.9,1,1, 3.087, 10534.691, 280.582, 52692.907 21/12/16,02:02:53,18,08,1, 11.9,1,1, 3.087, 10534.726, 280.525, 52692.428 21/12/16,02:02:53,19,08,1, 11.9,1,1, 3.087, 10534.724, 280.537, 52692.443 21/12/16,02:02:54,00,08,1, 11.9,1,1, 3.088, 10534.720, 280.537, 52692.443 21/12/16,02:02:54,01,08,1, 11.9,1,1, 3.088, 10534.759, 280.541, 52692.492 21/12/16,02:02:54,02,08,1, 11.9,1,1, 3.088, 10534.714, 280.543, 52692.448 21/12/16,02:02:54,03,08,1, 11.9,1,1, 3.088, 10534.704, 280.548, 52692.509 21/12/16,02:02:54,04,08,1, 11.9,1,1, 3.088, 10534.712, 280.536, 52692.502 21/12/16,02:02:54,05,08,1, 11.9,1,1, 3.088, 10534.711, 280.520, 52692.527 21/12/16,02:02:54,06,08,1, 11.9,1,1, 3.088, 10534.701, 280.554, 52692.502 21/12/16,02:02:54,07,08,1, 11.9,1,1, 3.088, 10534.706, 280.548, 52692.525 21/12/16,02:02:54,08,08,1, 11.9,1,1, 3.088, 10534.732, 280.520, 52692.535 21/12/16,02:02:54,09,08,1, 11.9,1,1, 3.088, 10534.707, 280.537, 52692.492 21/12/16,02:02:54,10,08,1, 11.9,1,1, 3.088, 10534.732, 280.536, 52692.528 21/12/16,02:02:54,11,08,1, 11.9,1,1, 3.088, 10534.758, 280.528, 52692.524 21/12/16,02:02:54,12,08,1, 11.9,1,1, 3.088, 10534.756, 280.512, 52692.532 21/12/16,02:02:54,13,08,1, 11.9,1,1, 3.088, 10534.740, 280.535, 52692.531 21/12/16,02:02:54,14,08,1, 11.9,1,1, 3.088, 10534.756, 280.514, 52692.541 21/12/16,02:02:54,15,08,1, 11.9,1,1, 3.088, 10534.766, 280.526, 52692.547 21/12/16,02:02:54,16,08,1, 11.9,1,1, 3.088, 10534.761, 280.532, 52692.578 21/12/16,02:02:54,17,08,1, 11.9,1,1, 3.088, 10534.776, 280.553, 52692.555 21/12/16,02:02:54,18,08,1, 11.9,1,1, 3.088, 10534.761, 280.535, 52692.534 21/12/16,02:02:54,19,08,1, 11.9,1,1, 3.088, 10534.774, 280.548, 52692.533 21/12/16,02:02:55,00,08,1, 11.9,1,1, 3.088, 10534.770, 280.548, 52692.533 21/12/16,02:02:55,01,08,1, 11.9,1,1, 3.088, 10534.777, 280.542, 52692.557 21/12/16,02:02:55,02,08,1, 11.9,1,1, 3.088, 10534.778, 280.515, 52692.533 21/12/16,02:02:55,03,08,1, 11.9,1,1, 3.088, 10534.787, 280.519, 52692.545 21/12/16,02:02:55,04,08,1, 11.9,1,1, 3.088, 10534.805, 280.539, 52692.549 21/12/16,02:02:55,05,08,1, 11.9,1,1, 3.088, 10534.776, 280.492, 52692.522 21/12/16,02:02:55,06,08,1, 11.9,1,1, 3.088, 10534.815, 280.523, 52692.537 21/12/16,02:02:55,07,08,1, 11.9,1,1, 3.088, 10534.808, 280.526, 52692.537 21/12/16,02:02:55,08,08,1, 11.9,1,1, 3.088, 10534.842, 280.502, 52692.401 21/12/16,02:02:55,09,08,1, 11.9,1,1, 3.088, 10534.822, 280.478, 52692.446 21/12/16,02:02:55,10,08,1, 11.9,1,1, 3.088, 10534.806, 280.488, 52692.553 21/12/16,02:02:55,11,08,1, 11.9,1,1, 3.088, 10534.831, 280.492, 52692.493 21/12/16,02:02:55,12,08,1, 11.9,1,1, 3.088, 10534.832, 280.484, 52692.504 21/12/16,02:02:55,13,08,1, 11.9,1,1, 3.088, 10534.840, 280.479, 52692.548 21/12/16,02:02:55,14,08,1, 11.9,1,1, 3.088, 10534.845, 280.493, 52692.548 21/12/16,02:02:55,15,08,1, 11.9,1,1, 3.088, 10534.820, 280.499, 52692.531 21/12/16,02:02:55,16,08,1, 11.9,1,1, 3.088, 10534.858, 280.489, 52692.542 21/12/16,02:02:55,17,08,1, 11.9,1,1, 3.088, 10534.872, 280.454, 52692.521 21/12/16,02:02:55,18,08,1, 11.9,1,1, 3.088, 10534.884, 280.481, 52692.525 21/12/16,02:02:55,19,08,1, 11.9,1,1, 3.088, 10534.875, 280.481, 52692.521 21/12/16,02:02:56,00,06,1, 11.8,1,1, 3.091, 10534.871, 280.481, 52692.521 21/12/16,02:02:56,01,06,1, 11.8,1,1, 3.091, 10534.902, 280.463, 52692.548 21/12/16,02:02:56,02,06,1, 11.8,1,1, 3.091, 10534.893, 280.455, 52692.539 21/12/16,02:02:56,03,06,1, 11.8,1,1, 3.091, 10534.887, 280.483, 52692.569 21/12/16,02:02:56,04,06,1, 11.8,1,1, 3.091, 10534.894, 280.478, 52692.574 21/12/16,02:02:56,05,06,1, 11.8,1,1, 3.091, 10534.932, 280.442, 52692.544 21/12/16,02:02:56,06,06,1, 11.8,1,1, 3.091, 10534.908, 280.451, 52692.552 21/12/16,02:02:56,07,06,1, 11.8,1,1, 3.091, 10534.909, 280.470, 52692.524 21/12/16,02:02:56,08,06,1, 11.8,1,1, 3.091, 10534.928, 280.428, 52692.535 21/12/16,02:02:56,09,06,1, 11.8,1,1, 3.091, 10534.928, 280.443, 52692.473 21/12/16,02:02:56,10,06,1, 11.8,1,1, 3.091, 10534.916, 280.468, 52692.377 21/12/16,02:02:56,11,06,1, 11.8,1,1, 3.091, 10534.970, 280.465, 52692.599 21/12/16,02:02:56,12,06,1, 11.8,1,1, 3.091, 10534.994, 280.424, 52692.507 21/12/16,02:02:56,13,06,1, 11.8,1,1, 3.091, 10534.978, 280.460, 52692.548 21/12/16,02:02:56,14,06,1, 11.8,1,1, 3.091, 10534.979, 280.438, 52692.565 21/12/16,02:02:56,15,06,1, 11.8,1,1, 3.091, 10534.954, 280.407, 52692.517 21/12/16,02:02:56,16,06,1, 11.8,1,1, 3.091, 10534.985, 280.430, 52692.513 21/12/16,02:02:56,17,06,1, 11.8,1,1, 3.091, 10534.990, 280.424, 52692.544 21/12/16,02:02:56,18,06,1, 11.8,1,1, 3.091, 10534.995, 280.437, 52692.514 21/12/16,02:02:56,19,06,1, 11.8,1,1, 3.091, 10535.009, 280.406, 52692.515 21/12/16,02:02:57,00,07,1, 11.9,1,1, 3.091, 10535.004, 280.406, 52692.515 21/12/16,02:02:57,01,07,1, 11.9,1,1, 3.091, 10535.023, 280.414, 52692.509 21/12/16,02:02:57,02,07,1, 11.9,1,1, 3.091, 10535.019, 280.458, 52692.659 21/12/16,02:02:57,03,07,1, 11.9,1,1, 3.091, 10535.007, 280.443, 52692.658 21/12/16,02:02:57,04,07,1, 11.9,1,1, 3.091, 10535.040, 280.453, 52692.654 21/12/16,02:02:57,05,07,1, 11.9,1,1, 3.091, 10535.037, 280.459, 52692.636 21/12/16,02:02:57,06,07,1, 11.9,1,1, 3.091, 10535.046, 280.437, 52692.632 21/12/16,02:02:57,07,07,1, 11.9,1,1, 3.091, 10535.082, 280.431, 52692.652 21/12/16,02:02:57,08,07,1, 11.9,1,1, 3.091, 10535.062, 280.424, 52692.618 21/12/16,02:02:57,09,07,1, 11.9,1,1, 3.091, 10535.068, 280.417, 52692.616 21/12/16,02:02:57,10,07,1, 11.9,1,1, 3.091, 10535.100, 280.443, 52692.668 21/12/16,02:02:57,11,07,1, 11.9,1,1, 3.091, 10535.097, 280.432, 52692.601 21/12/16,02:02:57,12,07,1, 11.9,1,1, 3.091, 10535.108, 280.432, 52692.591 21/12/16,02:02:57,13,07,1, 11.9,1,1, 3.091, 10535.112, 280.429, 52692.641 21/12/16,02:02:57,14,07,1, 11.9,1,1, 3.091, 10535.123, 280.403, 52692.623 21/12/16,02:02:57,15,07,1, 11.9,1,1, 3.091, 10535.115, 280.432, 52692.624 21/12/16,02:02:57,16,07,1, 11.9,1,1, 3.091, 10535.139, 280.401, 52692.652 21/12/16,02:02:57,17,07,1, 11.9,1,1, 3.091, 10535.137, 280.417, 52692.611 21/12/16,02:02:57,18,07,1, 11.9,1,1, 3.091, 10535.138, 280.384, 52692.645 21/12/16,02:02:57,19,07,1, 11.9,1,1, 3.091, 10535.157, 280.398, 52692.623 21/12/16,02:02:58,00,07,1, 11.9,1,1, 3.087, 10535.154, 280.398, 52692.623 21/12/16,02:02:58,01,07,1, 11.9,1,1, 3.087, 10535.169, 280.398, 52692.625 21/12/16,02:02:58,02,07,1, 11.9,1,1, 3.087, 10535.186, 280.398, 52692.610 21/12/16,02:02:58,03,07,1, 11.9,1,1, 3.087, 10535.187, 280.389, 52692.622 21/12/16,02:02:58,04,07,1, 11.9,1,1, 3.087, 10535.189, 280.381, 52692.669 21/12/16,02:02:58,05,07,1, 11.9,1,1, 3.087, 10535.223, 280.377, 52692.647 21/12/16,02:02:58,06,07,1, 11.9,1,1, 3.087, 10535.198, 280.367, 52692.614 21/12/16,02:02:58,07,07,1, 11.9,1,1, 3.087, 10535.219, 280.326, 52692.595 21/12/16,02:02:58,08,07,1, 11.9,1,1, 3.087, 10535.244, 280.322, 52692.647 21/12/16,02:02:58,09,07,1, 11.9,1,1, 3.087, 10535.231, 280.335, 52692.597 21/12/16,02:02:58,10,07,1, 11.9,1,1, 3.087, 10535.251, 280.355, 52692.629 21/12/16,02:02:58,11,07,1, 11.9,1,1, 3.087, 10535.277, 280.349, 52692.603 21/12/16,02:02:58,12,07,1, 11.9,1,1, 3.087, 10535.256, 280.364, 52692.791 21/12/16,02:02:58,13,07,1, 11.9,1,1, 3.087, 10535.296, 280.330, 52692.587 21/12/16,02:02:58,14,07,1, 11.9,1,1, 3.087, 10535.304, 280.350, 52692.590 21/12/16,02:02:58,15,07,1, 11.9,1,1, 3.087, 10535.344, 280.345, 52692.593 21/12/16,02:02:58,16,07,1, 11.9,1,1, 3.087, 10535.306, 280.352, 52692.598 21/12/16,02:02:58,17,07,1, 11.9,1,1, 3.087, 10535.319, 280.335, 52692.626 21/12/16,02:02:58,18,07,1, 11.9,1,1, 3.087, 10535.291, 280.300, 52692.634 21/12/16,02:02:58,19,07,1, 11.9,1,1, 3.087, 10535.313, 280.339, 52692.623 21/12/16,02:02:59,00,06,1, 11.9,1,1, 3.087, 10535.313, 280.339, 52692.623 21/12/16,02:02:59,01,06,1, 11.9,1,1, 3.087, 10535.339, 280.297, 52692.579 21/12/16,02:02:59,02,06,1, 11.9,1,1, 3.087, 10535.340, 280.314, 52692.578 21/12/16,02:02:59,03,06,1, 11.9,1,1, 3.087, 10535.338, 280.324, 52692.562 21/12/16,02:02:59,04,06,1, 11.9,1,1, 3.087, 10535.389, 280.281, 52692.581 21/12/16,02:02:59,05,06,1, 11.9,1,1, 3.087, 10535.345, 280.304, 52692.564 21/12/16,02:02:59,06,06,1, 11.9,1,1, 3.087, 10535.380, 280.304, 52692.561 21/12/16,02:02:59,07,06,1, 11.9,1,1, 3.087, 10535.391, 280.312, 52692.580 21/12/16,02:02:59,08,06,1, 11.9,1,1, 3.087, 10535.396, 280.287, 52692.582 21/12/16,02:02:59,09,06,1, 11.9,1,1, 3.087, 10535.411, 280.290, 52692.569 21/12/16,02:02:59,10,06,1, 11.9,1,1, 3.087, 10535.431, 280.278, 52692.566 21/12/16,02:02:59,11,06,1, 11.9,1,1, 3.087, 10535.441, 280.280, 52692.562 21/12/16,02:02:59,12,06,1, 11.9,1,1, 3.087, 10535.422, 280.294, 52692.578 21/12/16,02:02:59,13,06,1, 11.9,1,1, 3.087, 10535.450, 280.282, 52692.573 21/12/16,02:02:59,14,06,1, 11.9,1,1, 3.087, 10535.426, 280.287, 52692.571 21/12/16,02:02:59,15,06,1, 11.9,1,1, 3.087, 10535.481, 280.257, 52692.541 21/12/16,02:02:59,16,06,1, 11.9,1,1, 3.087, 10535.449, 280.259, 52692.559 21/12/16,02:02:59,17,06,1, 11.9,1,1, 3.087, 10535.474, 280.264, 52692.573 21/12/16,02:02:59,18,06,1, 11.9,1,1, 3.087, 10535.473, 280.250, 52692.536 21/12/16,02:02:59,19,06,1, 11.9,1,1, 3.087, 10535.491, 280.255, 52692.538 21/12/16,02:03:00,00,06,1, 11.9,1,1, 3.089, 10535.488, 280.255, 52692.538 21/12/16,02:03:00,01,06,1, 11.9,1,1, 3.089, 10535.502, 280.258, 52692.567 21/12/16,02:03:00,02,06,1, 11.9,1,1, 3.089, 10535.502, 280.211, 52692.398 21/12/16,02:03:00,03,06,1, 11.9,1,1, 3.089, 10535.529, 280.159, 52692.384 21/12/16,02:03:00,04,06,1, 11.9,1,1, 3.089, 10535.527, 280.212, 52692.414 21/12/16,02:03:00,05,06,1, 11.9,1,1, 3.089, 10535.540, 280.192, 52692.435 21/12/16,02:03:00,06,06,1, 11.9,1,1, 3.089, 10535.525, 280.162, 52692.408 21/12/16,02:03:00,07,06,1, 11.9,1,1, 3.089, 10535.529, 280.163, 52692.399 21/12/16,02:03:00,08,06,1, 11.9,1,1, 3.089, 10535.544, 280.171, 52692.404 21/12/16,02:03:00,09,06,1, 11.9,1,1, 3.089, 10535.558, 280.148, 52692.351 21/12/16,02:03:00,10,06,1, 11.9,1,1, 3.089, 10535.561, 280.140, 52692.354 21/12/16,02:03:00,11,06,1, 11.9,1,1, 3.089, 10535.552, 280.157, 52692.368 21/12/16,02:03:00,12,06,1, 11.9,1,1, 3.089, 10535.556, 280.147, 52692.354 21/12/16,02:03:00,13,06,1, 11.9,1,1, 3.089, 10535.578, 280.137, 52692.393 21/12/16,02:03:00,14,06,1, 11.9,1,1, 3.089, 10535.552, 280.136, 52692.387 21/12/16,02:03:00,15,06,1, 11.9,1,1, 3.089, 10535.574, 280.164, 52692.394 21/12/16,02:03:00,16,06,1, 11.9,1,1, 3.089, 10535.570, 280.112, 52692.372 21/12/16,02:03:00,17,06,1, 11.9,1,1, 3.089, 10535.587, 280.140, 52692.360 21/12/16,02:03:00,18,06,1, 11.9,1,1, 3.089, 10535.614, 280.155, 52692.377 21/12/16,02:03:00,19,06,1, 11.9,1,1, 3.089, 10535.601, 280.138, 52692.391 21/12/16,02:03:01,00,07,1, 11.8,1,1, 3.091, 10535.597, 280.138, 52692.391 21/12/16,02:03:01,01,07,1, 11.8,1,1, 3.091, 10535.613, 280.167, 52692.381 21/12/16,02:03:01,02,07,1, 11.8,1,1, 3.091, 10535.632, 280.122, 52692.386 21/12/16,02:03:01,03,07,1, 11.8,1,1, 3.091, 10535.630, 280.113, 52692.350 21/12/16,02:03:01,04,07,1, 11.8,1,1, 3.091, 10535.646, 280.128, 52692.355 21/12/16,02:03:01,05,07,1, 11.8,1,1, 3.091, 10535.654, 280.109, 52692.366 21/12/16,02:03:01,06,07,1, 11.8,1,1, 3.091, 10535.687, 280.108, 52692.362 21/12/16,02:03:01,07,07,1, 11.8,1,1, 3.091, 10535.694, 280.113, 52692.354 21/12/16,02:03:01,08,07,1, 11.8,1,1, 3.091, 10535.679, 280.140, 52692.348 21/12/16,02:03:01,09,07,1, 11.8,1,1, 3.091, 10535.686, 280.127, 52692.352 21/12/16,02:03:01,10,07,1, 11.8,1,1, 3.091, 10535.680, 280.099, 52692.340 21/12/16,02:03:01,11,07,1, 11.8,1,1, 3.091, 10535.690, 280.118, 52692.328 21/12/16,02:03:01,12,07,1, 11.8,1,1, 3.091, 10535.685, 280.108, 52692.354 21/12/16,02:03:01,13,07,1, 11.8,1,1, 3.091, 10535.684, 280.077, 52692.352 21/12/16,02:03:01,14,07,1, 11.8,1,1, 3.091, 10535.694, 280.094, 52692.327 21/12/16,02:03:01,15,07,1, 11.8,1,1, 3.091, 10535.699, 280.087, 52692.353 21/12/16,02:03:01,16,07,1, 11.8,1,1, 3.091, 10535.720, 280.073, 52692.314 21/12/16,02:03:01,17,07,1, 11.8,1,1, 3.091, 10535.706, 280.084, 52692.324 21/12/16,02:03:01,18,07,1, 11.8,1,1, 3.091, 10535.726, 280.083, 52692.313 21/12/16,02:03:01,19,07,1, 11.8,1,1, 3.091, 10535.726, 280.067, 52692.328 21/12/16,02:03:02,00,06,1, 11.9,1,1, 3.090, 10535.722, 280.067, 52692.328 21/12/16,02:03:02,01,06,1, 11.9,1,1, 3.090, 10535.762, 280.056, 52692.322 21/12/16,02:03:02,02,06,1, 11.9,1,1, 3.090, 10535.723, 280.052, 52692.348 21/12/16,02:03:02,03,06,1, 11.9,1,1, 3.090, 10535.710, 280.038, 52692.348 21/12/16,02:03:02,04,06,1, 11.9,1,1, 3.090, 10535.738, 280.047, 52692.322 21/12/16,02:03:02,05,06,1, 11.9,1,1, 3.090, 10535.741, 280.034, 52692.333 21/12/16,02:03:02,06,06,1, 11.9,1,1, 3.090, 10535.737, 280.032, 52692.316 21/12/16,02:03:02,07,06,1, 11.9,1,1, 3.090, 10535.754, 280.029, 52692.303 21/12/16,02:03:02,08,06,1, 11.9,1,1, 3.090, 10535.757, 280.049, 52692.344 21/12/16,02:03:02,09,06,1, 11.9,1,1, 3.090, 10535.773, 280.054, 52692.330 21/12/16,02:03:02,10,06,1, 11.9,1,1, 3.090, 10535.771, 280.045, 52692.304 21/12/16,02:03:02,11,06,1, 11.9,1,1, 3.090, 10535.791, 280.032, 52692.334 21/12/16,02:03:02,12,06,1, 11.9,1,1, 3.090, 10535.795, 280.043, 52692.328 21/12/16,02:03:02,13,06,1, 11.9,1,1, 3.090, 10535.774, 280.020, 52692.326 21/12/16,02:03:02,14,06,1, 11.9,1,1, 3.090, 10535.793, 280.015, 52692.317 21/12/16,02:03:02,15,06,1, 11.9,1,1, 3.090, 10535.800, 280.002, 52692.285 21/12/16,02:03:02,16,06,1, 11.9,1,1, 3.090, 10535.810, 280.001, 52692.281 21/12/16,02:03:02,17,06,1, 11.9,1,1, 3.090, 10535.796, 280.007, 52692.297 21/12/16,02:03:02,18,06,1, 11.9,1,1, 3.090, 10535.800, 280.017, 52692.281 21/12/16,02:03:02,19,06,1, 11.9,1,1, 3.090, 10535.806, 280.011, 52692.294 21/12/16,02:03:03,00,06,1, 11.9,1,1, 3.089, 10535.805, 280.011, 52692.294 21/12/16,02:03:03,01,06,1, 11.9,1,1, 3.089, 10535.828, 279.998, 52692.268 21/12/16,02:03:03,02,06,1, 11.9,1,1, 3.089, 10535.818, 279.998, 52692.255 21/12/16,02:03:03,03,06,1, 11.9,1,1, 3.089, 10535.819, 279.982, 52692.295 21/12/16,02:03:03,04,06,1, 11.9,1,1, 3.089, 10535.826, 279.986, 52692.300 21/12/16,02:03:03,05,06,1, 11.9,1,1, 3.089, 10535.819, 280.015, 52692.291 21/12/16,02:03:03,06,06,1, 11.9,1,1, 3.089, 10535.822, 279.981, 52692.281 21/12/16,02:03:03,07,06,1, 11.9,1,1, 3.089, 10535.826, 279.982, 52692.277 21/12/16,02:03:03,08,06,1, 11.9,1,1, 3.089, 10535.839, 279.998, 52692.309 21/12/16,02:03:03,09,06,1, 11.9,1,1, 3.089, 10535.835, 279.957, 52692.262 21/12/16,02:03:03,10,06,1, 11.9,1,1, 3.089, 10535.814, 279.949, 52692.270 21/12/16,02:03:03,11,06,1, 11.9,1,1, 3.089, 10535.844, 279.981, 52692.255 21/12/16,02:03:03,12,06,1, 11.9,1,1, 3.089, 10535.813, 279.945, 52692.244 21/12/16,02:03:03,13,06,1, 11.9,1,1, 3.089, 10535.847, 279.935, 52692.244 21/12/16,02:03:03,14,06,1, 11.9,1,1, 3.089, 10535.846, 279.944, 52692.217 21/12/16,02:03:03,15,06,1, 11.9,1,1, 3.089, 10535.851, 279.967, 52692.264 21/12/16,02:03:03,16,06,1, 11.9,1,1, 3.089, 10535.847, 279.948, 52692.210 21/12/16,02:03:03,17,06,1, 11.9,1,1, 3.089, 10535.870, 279.918, 52692.268 21/12/16,02:03:03,18,06,1, 11.9,1,1, 3.089, 10535.862, 279.932, 52692.259 21/12/16,02:03:03,19,06,1, 11.9,1,1, 3.089, 10535.866, 279.911, 52692.220 21/12/16,02:03:04,00,06,1, 11.9,1,1, 3.091, 10535.864, 279.911, 52692.220 21/12/16,02:03:04,01,06,1, 11.9,1,1, 3.091, 10535.851, 279.932, 52692.275 21/12/16,02:03:04,02,06,1, 11.9,1,1, 3.091, 10535.875, 279.924, 52692.256 21/12/16,02:03:04,03,06,1, 11.9,1,1, 3.091, 10535.852, 279.891, 52692.225 21/12/16,02:03:04,04,06,1, 11.9,1,1, 3.091, 10535.867, 279.922, 52692.490 21/12/16,02:03:04,05,06,1, 11.9,1,1, 3.091, 10535.882, 279.909, 52692.252 21/12/16,02:03:04,06,06,1, 11.9,1,1, 3.091, 10535.880, 279.894, 52692.191 21/12/16,02:03:04,07,06,1, 11.9,1,1, 3.091, 10535.889, 279.892, 52692.156 21/12/16,02:03:04,08,06,1, 11.9,1,1, 3.091, 10535.854, 279.904, 52692.232 21/12/16,02:03:04,09,06,1, 11.9,1,1, 3.091, 10535.872, 279.850, 52692.228 21/12/16,02:03:04,10,06,1, 11.9,1,1, 3.091, 10535.883, 279.859, 52692.222 21/12/16,02:03:04,11,06,1, 11.9,1,1, 3.091, 10535.897, 279.885, 52692.231 21/12/16,02:03:04,12,06,1, 11.9,1,1, 3.091, 10535.894, 279.865, 52692.215 21/12/16,02:03:04,13,06,1, 11.9,1,1, 3.091, 10535.872, 279.859, 52692.195 21/12/16,02:03:04,14,06,1, 11.9,1,1, 3.091, 10535.882, 279.863, 52692.202 21/12/16,02:03:04,15,06,1, 11.9,1,1, 3.091, 10535.893, 279.855, 52692.200 21/12/16,02:03:04,16,06,1, 11.9,1,1, 3.091, 10535.888, 279.841, 52692.224 21/12/16,02:03:04,17,06,1, 11.9,1,1, 3.091, 10535.869, 279.874, 52692.343 21/12/16,02:03:04,18,06,1, 11.9,1,1, 3.091, 10535.887, 279.845, 52692.230 21/12/16,02:03:04,19,06,1, 11.9,1,1, 3.091, 10535.846, 279.845, 52692.044 21/12/16,02:03:05,00,06,1, 11.9,1,1, 3.089, 10535.839, 279.845, 52692.044 21/12/16,02:03:05,01,06,1, 11.9,1,1, 3.089, 10535.908, 279.872, 52692.374 21/12/16,02:03:05,02,06,1, 11.9,1,1, 3.089, 10535.876, 279.837, 52692.162 21/12/16,02:03:05,03,06,1, 11.9,1,1, 3.089, 10535.888, 279.823, 52692.183 21/12/16,02:03:05,04,06,1, 11.9,1,1, 3.089, 10535.883, 279.835, 52692.195 21/12/16,02:03:05,05,06,1, 11.9,1,1, 3.089, 10535.914, 279.820, 52692.176 21/12/16,02:03:05,06,06,1, 11.9,1,1, 3.089, 10535.913, 279.800, 52692.158 21/12/16,02:03:05,07,06,1, 11.9,1,1, 3.089, 10535.897, 279.810, 52692.183 21/12/16,02:03:05,08,06,1, 11.9,1,1, 3.089, 10535.903, 279.803, 52692.159 21/12/16,02:03:05,09,06,1, 11.9,1,1, 3.089, 10535.922, 279.792, 52692.197 21/12/16,02:03:05,10,06,1, 11.9,1,1, 3.089, 10535.899, 279.799, 52692.201 21/12/16,02:03:05,11,06,1, 11.9,1,1, 3.089, 10535.889, 279.797, 52692.176 21/12/16,02:03:05,12,06,1, 11.9,1,1, 3.089, 10535.899, 279.795, 52692.188 21/12/16,02:03:05,13,06,1, 11.9,1,1, 3.089, 10535.896, 279.784, 52692.169 21/12/16,02:03:05,14,06,1, 11.9,1,1, 3.089, 10535.917, 279.778, 52692.183 21/12/16,02:03:05,15,06,1, 11.9,1,1, 3.089, 10535.918, 279.765, 52692.174 21/12/16,02:03:05,16,06,1, 11.9,1,1, 3.089, 10535.909, 279.770, 52692.174 21/12/16,02:03:05,17,06,1, 11.9,1,1, 3.089, 10535.922, 279.779, 52692.162 21/12/16,02:03:05,18,06,1, 11.9,1,1, 3.089, 10535.920, 279.783, 52692.229 21/12/16,02:03:05,19,06,1, 11.9,1,1, 3.089, 10535.902, 279.744, 52692.162 21/12/16,02:03:06,00,07,1, 11.8,1,1, 3.093, 10535.897, 279.744, 52692.162 21/12/16,02:03:06,01,07,1, 11.8,1,1, 3.093, 10535.925, 279.785, 52692.162 21/12/16,02:03:06,02,07,1, 11.8,1,1, 3.093, 10535.904, 279.765, 52692.159 21/12/16,02:03:06,03,07,1, 11.8,1,1, 3.093, 10535.905, 279.745, 52692.155 21/12/16,02:03:06,04,07,1, 11.8,1,1, 3.093, 10535.933, 279.737, 52692.185 21/12/16,02:03:06,05,07,1, 11.8,1,1, 3.093, 10535.915, 279.751, 52692.191 21/12/16,02:03:06,06,07,1, 11.8,1,1, 3.093, 10535.918, 279.739, 52692.185 21/12/16,02:03:06,07,07,1, 11.8,1,1, 3.093, 10535.910, 279.774, 52692.314 21/12/16,02:03:06,08,07,1, 11.8,1,1, 3.093, 10535.912, 279.750, 52692.154 21/12/16,02:03:06,09,07,1, 11.8,1,1, 3.093, 10535.911, 279.743, 52692.114 21/12/16,02:03:06,10,07,1, 11.8,1,1, 3.093, 10535.916, 279.739, 52692.154 21/12/16,02:03:06,11,07,1, 11.8,1,1, 3.093, 10535.911, 279.725, 52692.134 21/12/16,02:03:06,12,07,1, 11.8,1,1, 3.093, 10535.915, 279.719, 52692.148 21/12/16,02:03:06,13,07,1, 11.8,1,1, 3.093, 10535.905, 279.719, 52692.145 21/12/16,02:03:06,14,07,1, 11.8,1,1, 3.093, 10535.888, 279.710, 52692.140 21/12/16,02:03:06,15,07,1, 11.8,1,1, 3.093, 10535.916, 279.722, 52692.156 21/12/16,02:03:06,16,07,1, 11.8,1,1, 3.093, 10535.910, 279.693, 52692.129 21/12/16,02:03:06,17,07,1, 11.8,1,1, 3.093, 10535.916, 279.706, 52692.126 21/12/16,02:03:06,18,07,1, 11.8,1,1, 3.093, 10535.894, 279.724, 52692.125 21/12/16,02:03:06,19,07,1, 11.8,1,1, 3.093, 10535.895, 279.679, 52692.120 21/12/16,02:03:07,00,07,1, 11.9,1,1, 3.091, 10535.889, 279.679, 52692.120 21/12/16,02:03:07,01,07,1, 11.9,1,1, 3.091, 10535.901, 279.715, 52692.154 21/12/16,02:03:07,02,07,1, 11.9,1,1, 3.091, 10535.887, 279.669, 52692.115 21/12/16,02:03:07,03,07,1, 11.9,1,1, 3.091, 10535.903, 279.671, 52692.100 21/12/16,02:03:07,04,07,1, 11.9,1,1, 3.091, 10535.883, 279.694, 52692.105 21/12/16,02:03:07,05,07,1, 11.9,1,1, 3.091, 10535.866, 279.669, 52692.072 21/12/16,02:03:07,06,07,1, 11.9,1,1, 3.091, 10535.891, 279.666, 52692.096 21/12/16,02:03:07,07,07,1, 11.9,1,1, 3.091, 10535.877, 279.686, 52692.102 21/12/16,02:03:07,08,07,1, 11.9,1,1, 3.091, 10535.875, 279.680, 52692.055 21/12/16,02:03:07,09,07,1, 11.9,1,1, 3.091, 10535.883, 279.643, 52692.065 21/12/16,02:03:07,10,07,1, 11.9,1,1, 3.091, 10535.889, 279.653, 52692.072 21/12/16,02:03:07,11,07,1, 11.9,1,1, 3.091, 10535.888, 279.638, 52692.045 21/12/16,02:03:07,12,07,1, 11.9,1,1, 3.091, 10535.862, 279.639, 52692.061 21/12/16,02:03:07,13,07,1, 11.9,1,1, 3.091, 10535.863, 279.637, 52692.102 21/12/16,02:03:07,14,07,1, 11.9,1,1, 3.091, 10535.856, 279.629, 52692.080 21/12/16,02:03:07,15,07,1, 11.9,1,1, 3.091, 10535.876, 279.635, 52692.071 21/12/16,02:03:07,16,07,1, 11.9,1,1, 3.091, 10535.876, 279.615, 52692.073 21/12/16,02:03:07,17,07,1, 11.9,1,1, 3.091, 10535.873, 279.652, 52692.052 21/12/16,02:03:07,18,07,1, 11.9,1,1, 3.091, 10535.855, 279.630, 52692.066 21/12/16,02:03:07,19,07,1, 11.9,1,1, 3.091, 10535.859, 279.623, 52692.078 21/12/16,02:03:08,00,08,1, 11.9,1,1, 3.091, 10535.855, 279.623, 52692.078 21/12/16,02:03:08,01,08,1, 11.9,1,1, 3.091, 10535.865, 279.617, 52692.075 21/12/16,02:03:08,02,08,1, 11.9,1,1, 3.091, 10535.862, 279.566, 52691.901 21/12/16,02:03:08,03,08,1, 11.9,1,1, 3.091, 10535.825, 279.588, 52692.116 21/12/16,02:03:08,04,08,1, 11.9,1,1, 3.091, 10535.842, 279.613, 52692.119 21/12/16,02:03:08,05,08,1, 11.9,1,1, 3.091, 10535.826, 279.620, 52692.104 21/12/16,02:03:08,06,08,1, 11.9,1,1, 3.091, 10535.828, 279.592, 52692.047 21/12/16,02:03:08,07,08,1, 11.9,1,1, 3.091, 10535.858, 279.596, 52692.034 21/12/16,02:03:08,08,08,1, 11.9,1,1, 3.091, 10535.826, 279.599, 52692.063 21/12/16,02:03:08,09,08,1, 11.9,1,1, 3.091, 10535.820, 279.560, 52692.033 21/12/16,02:03:08,10,08,1, 11.9,1,1, 3.091, 10535.834, 279.592, 52692.040 21/12/16,02:03:08,11,08,1, 11.9,1,1, 3.091, 10535.860, 279.592, 52692.051 21/12/16,02:03:08,12,08,1, 11.9,1,1, 3.091, 10535.856, 279.595, 52692.022 21/12/16,02:03:08,13,08,1, 11.9,1,1, 3.091, 10535.837, 279.609, 52692.076 21/12/16,02:03:08,14,08,1, 11.9,1,1, 3.091, 10535.835, 279.590, 52692.054 21/12/16,02:03:08,15,08,1, 11.9,1,1, 3.091, 10535.845, 279.582, 52692.046 21/12/16,02:03:08,16,08,1, 11.9,1,1, 3.091, 10535.820, 279.572, 52692.043 21/12/16,02:03:08,17,08,1, 11.9,1,1, 3.091, 10535.818, 279.543, 52691.781 21/12/16,02:03:08,18,08,1, 11.9,1,1, 3.091, 10535.786, 279.566, 52692.130 21/12/16,02:03:08,19,08,1, 11.9,1,1, 3.091, 10535.817, 279.563, 52692.083 21/12/16,02:03:09,00,08,1, 12.0,1,1, 3.089, 10535.814, 279.563, 52692.083 21/12/16,02:03:09,01,08,1, 12.0,1,1, 3.089, 10535.802, 279.586, 52692.072 21/12/16,02:03:09,02,08,1, 12.0,1,1, 3.089, 10535.821, 279.536, 52692.014 21/12/16,02:03:09,03,08,1, 12.0,1,1, 3.089, 10535.818, 279.559, 52692.024 21/12/16,02:03:09,04,08,1, 12.0,1,1, 3.089, 10535.829, 279.574, 52692.053 21/12/16,02:03:09,05,08,1, 12.0,1,1, 3.089, 10535.795, 279.559, 52692.075 21/12/16,02:03:09,06,08,1, 12.0,1,1, 3.089, 10535.808, 279.534, 52692.009 21/12/16,02:03:09,07,08,1, 12.0,1,1, 3.089, 10535.813, 279.536, 52692.078 21/12/16,02:03:09,08,08,1, 12.0,1,1, 3.089, 10535.801, 279.539, 52692.044 21/12/16,02:03:09,09,08,1, 12.0,1,1, 3.089, 10535.805, 279.519, 52692.017 21/12/16,02:03:09,10,08,1, 12.0,1,1, 3.089, 10535.801, 279.563, 52692.060 21/12/16,02:03:09,11,08,1, 12.0,1,1, 3.089, 10535.778, 279.514, 52692.012 21/12/16,02:03:09,12,08,1, 12.0,1,1, 3.089, 10535.803, 279.522, 52692.021 21/12/16,02:03:09,13,08,1, 12.0,1,1, 3.089, 10535.794, 279.535, 52692.028 21/12/16,02:03:09,14,08,1, 12.0,1,1, 3.089, 10535.787, 279.503, 52692.006 21/12/16,02:03:09,15,08,1, 12.0,1,1, 3.089, 10535.773, 279.496, 52692.002 21/12/16,02:03:09,16,08,1, 12.0,1,1, 3.089, 10535.772, 279.516, 52692.044 21/12/16,02:03:09,17,08,1, 12.0,1,1, 3.089, 10535.760, 279.517, 52691.999 21/12/16,02:03:09,18,08,1, 12.0,1,1, 3.089, 10535.783, 279.496, 52692.000 21/12/16,02:03:09,19,08,1, 12.0,1,1, 3.089, 10535.800, 279.492, 52692.019 21/12/16,02:03:10,00,08,1, 11.9,1,1, 3.089, 10535.797, 279.492, 52692.019 21/12/16,02:03:10,01,08,1, 11.9,1,1, 3.089, 10535.780, 279.472, 52691.982 21/12/16,02:03:10,02,08,1, 11.9,1,1, 3.089, 10535.761, 279.480, 52691.986 21/12/16,02:03:10,03,08,1, 11.9,1,1, 3.089, 10535.770, 279.476, 52691.968 21/12/16,02:03:10,04,08,1, 11.9,1,1, 3.089, 10535.766, 279.476, 52691.991 21/12/16,02:03:10,05,08,1, 11.9,1,1, 3.089, 10535.790, 279.485, 52691.976 21/12/16,02:03:10,06,08,1, 11.9,1,1, 3.089, 10535.767, 279.467, 52691.983 21/12/16,02:03:10,07,08,1, 11.9,1,1, 3.089, 10535.759, 279.461, 52691.942 21/12/16,02:03:10,08,08,1, 11.9,1,1, 3.089, 10535.774, 279.475, 52692.008 21/12/16,02:03:10,09,08,1, 11.9,1,1, 3.089, 10535.781, 279.467, 52692.001 21/12/16,02:03:10,10,08,1, 11.9,1,1, 3.089, 10535.766, 279.461, 52691.988 21/12/16,02:03:10,11,08,1, 11.9,1,1, 3.089, 10535.739, 279.455, 52692.008 21/12/16,02:03:10,12,08,1, 11.9,1,1, 3.089, 10535.710, 279.469, 52692.136 21/12/16,02:03:10,13,08,1, 11.9,1,1, 3.089, 10535.760, 279.449, 52691.937 21/12/16,02:03:10,14,08,1, 11.9,1,1, 3.089, 10535.768, 279.443, 52691.909 21/12/16,02:03:10,15,08,1, 11.9,1,1, 3.089, 10535.738, 279.431, 52691.919 21/12/16,02:03:10,16,08,1, 11.9,1,1, 3.089, 10535.761, 279.419, 52691.907 21/12/16,02:03:10,17,08,1, 11.9,1,1, 3.089, 10535.728, 279.424, 52691.936 21/12/16,02:03:10,18,08,1, 11.9,1,1, 3.089, 10535.714, 279.405, 52691.966 21/12/16,02:03:10,19,08,1, 11.9,1,1, 3.089, 10535.725, 279.432, 52691.958 21/12/16,02:03:11,00,08,1, 11.9,1,1, 3.093, 10535.722, 279.432, 52691.958 21/12/16,02:03:11,01,08,1, 11.9,1,1, 3.093, 10535.739, 279.422, 52691.993 21/12/16,02:03:11,02,08,1, 11.9,1,1, 3.093, 10535.697, 279.409, 52691.956 21/12/16,02:03:11,03,08,1, 11.9,1,1, 3.093, 10535.706, 279.417, 52691.989 21/12/16,02:03:11,04,08,1, 11.9,1,1, 3.093, 10535.706, 279.433, 52691.969 21/12/16,02:03:11,05,08,1, 11.9,1,1, 3.093, 10535.714, 279.411, 52691.967 21/12/16,02:03:11,06,08,1, 11.9,1,1, 3.093, 10535.708, 279.426, 52691.955 21/12/16,02:03:11,07,08,1, 11.9,1,1, 3.093, 10535.706, 279.430, 52691.976 21/12/16,02:03:11,08,08,1, 11.9,1,1, 3.093, 10535.693, 279.373, 52691.968 21/12/16,02:03:11,09,08,1, 11.9,1,1, 3.093, 10535.701, 279.419, 52691.961 21/12/16,02:03:11,10,08,1, 11.9,1,1, 3.093, 10535.718, 279.426, 52691.958 21/12/16,02:03:11,11,08,1, 11.9,1,1, 3.093, 10535.697, 279.414, 52691.961 21/12/16,02:03:11,12,08,1, 11.9,1,1, 3.093, 10535.687, 279.390, 52691.944 21/12/16,02:03:11,13,08,1, 11.9,1,1, 3.093, 10535.703, 279.392, 52691.984 21/12/16,02:03:11,14,08,1, 11.9,1,1, 3.093, 10535.691, 279.407, 52691.976 21/12/16,02:03:11,15,08,1, 11.9,1,1, 3.093, 10535.698, 279.400, 52691.957 21/12/16,02:03:11,16,08,1, 11.9,1,1, 3.093, 10535.691, 279.394, 52691.949 21/12/16,02:03:11,17,08,1, 11.9,1,1, 3.093, 10535.667, 279.386, 52691.956 21/12/16,02:03:11,18,08,1, 11.9,1,1, 3.093, 10535.669, 279.371, 52691.942 21/12/16,02:03:11,19,08,1, 11.9,1,1, 3.093, 10535.682, 279.387, 52691.971 21/12/16,02:03:12,00,08,1, 11.9,1,1, 3.089, 10535.680, 279.387, 52691.971 21/12/16,02:03:12,01,08,1, 11.9,1,1, 3.089, 10535.661, 279.389, 52691.947 21/12/16,02:03:12,02,08,1, 11.9,1,1, 3.089, 10535.680, 279.391, 52691.943 21/12/16,02:03:12,03,08,1, 11.9,1,1, 3.089, 10535.651, 279.379, 52691.940 21/12/16,02:03:12,04,08,1, 11.9,1,1, 3.089, 10535.673, 279.381, 52691.929 21/12/16,02:03:12,05,08,1, 11.9,1,1, 3.089, 10535.669, 279.384, 52691.908 21/12/16,02:03:12,06,08,1, 11.9,1,1, 3.089, 10535.683, 279.383, 52691.927 21/12/16,02:03:12,07,08,1, 11.9,1,1, 3.089, 10535.672, 279.370, 52691.921 21/12/16,02:03:12,08,08,1, 11.9,1,1, 3.089, 10535.683, 279.357, 52691.925 21/12/16,02:03:12,09,08,1, 11.9,1,1, 3.089, 10535.647, 279.386, 52691.928 21/12/16,02:03:12,10,08,1, 11.9,1,1, 3.089, 10535.650, 279.369, 52691.930 21/12/16,02:03:12,11,08,1, 11.9,1,1, 3.089, 10535.657, 279.363, 52691.931 21/12/16,02:03:12,12,08,1, 11.9,1,1, 3.089, 10535.639, 279.385, 52691.963 21/12/16,02:03:12,13,08,1, 11.9,1,1, 3.089, 10535.650, 279.375, 52691.936 21/12/16,02:03:12,14,08,1, 11.9,1,1, 3.089, 10535.638, 279.345, 52691.927 21/12/16,02:03:12,15,08,1, 11.9,1,1, 3.089, 10535.640, 279.341, 52691.931 21/12/16,02:03:12,16,08,1, 11.9,1,1, 3.089, 10535.636, 279.366, 52691.918 21/12/16,02:03:12,17,08,1, 11.9,1,1, 3.089, 10535.640, 279.356, 52691.938 21/12/16,02:03:12,18,08,1, 11.9,1,1, 3.089, 10535.639, 279.329, 52691.918 21/12/16,02:03:12,19,08,1, 11.9,1,1, 3.089, 10535.641, 279.344, 52691.926 21/12/16,02:03:13,00,08,1, 11.9,1,1, 3.089, 10535.638, 279.344, 52691.926 21/12/16,02:03:13,01,08,1, 11.9,1,1, 3.089, 10535.625, 279.321, 52691.914 21/12/16,02:03:13,02,08,1, 11.9,1,1, 3.089, 10535.632, 279.329, 52691.943 21/12/16,02:03:13,03,08,1, 11.9,1,1, 3.089, 10535.630, 279.350, 52691.947 21/12/16,02:03:13,04,08,1, 11.9,1,1, 3.089, 10535.623, 279.311, 52691.918 21/12/16,02:03:13,05,08,1, 11.9,1,1, 3.089, 10535.601, 279.316, 52691.925 21/12/16,02:03:13,06,08,1, 11.9,1,1, 3.089, 10535.620, 279.322, 52691.915 21/12/16,02:03:13,07,08,1, 11.9,1,1, 3.089, 10535.636, 279.314, 52691.885 21/12/16,02:03:13,08,08,1, 11.9,1,1, 3.089, 10535.626, 279.300, 52691.901 21/12/16,02:03:13,09,08,1, 11.9,1,1, 3.089, 10535.616, 279.317, 52691.926 21/12/16,02:03:13,10,08,1, 11.9,1,1, 3.089, 10535.629, 279.322, 52691.920 21/12/16,02:03:13,11,08,1, 11.9,1,1, 3.089, 10535.600, 279.313, 52691.924 21/12/16,02:03:13,12,08,1, 11.9,1,1, 3.089, 10535.604, 279.319, 52691.930 21/12/16,02:03:13,13,08,1, 11.9,1,1, 3.089, 10535.613, 279.358, 52691.937 21/12/16,02:03:13,14,08,1, 11.9,1,1, 3.089, 10535.618, 279.317, 52691.896 21/12/16,02:03:13,15,08,1, 11.9,1,1, 3.089, 10535.602, 279.344, 52691.936 21/12/16,02:03:13,16,08,1, 11.9,1,1, 3.089, 10535.604, 279.349, 52691.916 21/12/16,02:03:13,17,08,1, 11.9,1,1, 3.089, 10535.608, 279.337, 52691.901 21/12/16,02:03:13,18,08,1, 11.9,1,1, 3.089, 10535.616, 279.324, 52691.910 21/12/16,02:03:13,19,08,1, 11.9,1,1, 3.089, 10535.610, 279.320, 52691.934 21/12/16,02:03:14,00,08,1, 11.9,1,1, 3.087, 10535.605, 279.320, 52691.934 21/12/16,02:03:14,01,08,1, 11.9,1,1, 3.087, 10535.600, 279.310, 52691.881 21/12/16,02:03:14,02,08,1, 11.9,1,1, 3.087, 10535.587, 279.334, 52691.918 21/12/16,02:03:14,03,08,1, 11.9,1,1, 3.087, 10535.587, 279.346, 52691.918 21/12/16,02:03:14,04,08,1, 11.9,1,1, 3.087, 10535.593, 279.321, 52691.886 21/12/16,02:03:14,05,08,1, 11.9,1,1, 3.087, 10535.597, 279.320, 52691.904 21/12/16,02:03:14,06,08,1, 11.9,1,1, 3.087, 10535.582, 279.313, 52691.909 21/12/16,02:03:14,07,08,1, 11.9,1,1, 3.087, 10535.575, 279.325, 52691.901 21/12/16,02:03:14,08,08,1, 11.9,1,1, 3.087, 10535.573, 279.321, 52691.914 21/12/16,02:03:14,09,08,1, 11.9,1,1, 3.087, 10535.590, 279.337, 52691.943 21/12/16,02:03:14,10,08,1, 11.9,1,1, 3.087, 10535.615, 279.344, 52691.922 21/12/16,02:03:14,11,08,1, 11.9,1,1, 3.087, 10535.598, 279.313, 52691.899 21/12/16,02:03:14,12,08,1, 11.9,1,1, 3.087, 10535.587, 279.327, 52691.921 21/12/16,02:03:14,13,08,1, 11.9,1,1, 3.087, 10535.582, 279.323, 52691.933 21/12/16,02:03:14,14,08,1, 11.9,1,1, 3.087, 10535.547, 279.304, 52691.905 21/12/16,02:03:14,15,08,1, 11.9,1,1, 3.087, 10535.567, 279.308, 52691.910 21/12/16,02:03:14,16,08,1, 11.9,1,1, 3.087, 10535.584, 279.325, 52691.902 21/12/16,02:03:14,17,08,1, 11.9,1,1, 3.087, 10535.584, 279.332, 52691.923 21/12/16,02:03:14,18,08,1, 11.9,1,1, 3.087, 10535.551, 279.303, 52691.792 21/12/16,02:03:14,19,08,1, 11.9,1,1, 3.087, 10535.508, 279.330, 52691.927 21/12/16,02:03:15,00,08,1, 11.9,1,1, 3.090, 10535.505, 279.330, 52691.927 21/12/16,02:03:15,01,08,1, 11.9,1,1, 3.090, 10535.546, 279.307, 52691.899 21/12/16,02:03:15,02,08,1, 11.9,1,1, 3.090, 10535.540, 279.335, 52691.913 21/12/16,02:03:15,03,08,1, 11.9,1,1, 3.090, 10535.565, 279.354, 52691.884 21/12/16,02:03:15,04,08,1, 11.9,1,1, 3.090, 10535.548, 279.322, 52691.877 21/12/16,02:03:15,05,08,1, 11.9,1,1, 3.090, 10535.536, 279.335, 52691.895 21/12/16,02:03:15,06,08,1, 11.9,1,1, 3.090, 10535.533, 279.330, 52691.924 21/12/16,02:03:15,07,08,1, 11.9,1,1, 3.090, 10535.532, 279.335, 52691.887 21/12/16,02:03:15,08,08,1, 11.9,1,1, 3.090, 10535.526, 279.327, 52691.890 21/12/16,02:03:15,09,08,1, 11.9,1,1, 3.090, 10535.543, 279.340, 52691.938 21/12/16,02:03:15,10,08,1, 11.9,1,1, 3.090, 10535.547, 279.363, 52691.952 21/12/16,02:03:15,11,08,1, 11.9,1,1, 3.090, 10535.521, 279.327, 52691.897 21/12/16,02:03:15,12,08,1, 11.9,1,1, 3.090, 10535.508, 279.349, 52691.889 21/12/16,02:03:15,13,08,1, 11.9,1,1, 3.090, 10535.526, 279.353, 52691.954 21/12/16,02:03:15,14,08,1, 11.9,1,1, 3.090, 10535.510, 279.323, 52691.884 21/12/16,02:03:15,15,08,1, 11.9,1,1, 3.090, 10535.493, 279.346, 52691.917 21/12/16,02:03:15,16,08,1, 11.9,1,1, 3.090, 10535.525, 279.377, 52691.893 21/12/16,02:03:15,17,08,1, 11.9,1,1, 3.090, 10535.503, 279.343, 52691.890 21/12/16,02:03:15,18,08,1, 11.9,1,1, 3.090, 10535.505, 279.337, 52691.955 21/12/16,02:03:15,19,08,1, 11.9,1,1, 3.090, 10535.513, 279.338, 52691.900 21/12/16,02:03:16,00,08,1, 11.9,1,1, 3.089, 10535.513, 279.338, 52691.900 21/12/16,02:03:16,01,08,1, 11.9,1,1, 3.089, 10535.514, 279.347, 52691.856 21/12/16,02:03:16,02,08,1, 11.9,1,1, 3.089, 10535.482, 279.371, 52691.908 21/12/16,02:03:16,03,08,1, 11.9,1,1, 3.089, 10535.492, 279.343, 52691.907 21/12/16,02:03:16,04,08,1, 11.9,1,1, 3.089, 10535.475, 279.348, 52691.907 21/12/16,02:03:16,05,08,1, 11.9,1,1, 3.089, 10535.509, 279.368, 52691.901 21/12/16,02:03:16,06,08,1, 11.9,1,1, 3.089, 10535.492, 279.361, 52691.946 21/12/16,02:03:16,07,08,1, 11.9,1,1, 3.089, 10535.483, 279.339, 52691.926 21/12/16,02:03:16,08,08,1, 11.9,1,1, 3.089, 10535.471, 279.337, 52691.922 21/12/16,02:03:16,09,08,1, 11.9,1,1, 3.089, 10535.487, 279.333, 52691.924 21/12/16,02:03:16,10,08,1, 11.9,1,1, 3.089, 10535.488, 279.324, 52691.894 21/12/16,02:03:16,11,08,1, 11.9,1,1, 3.089, 10535.483, 279.337, 52691.931 21/12/16,02:03:16,12,08,1, 11.9,1,1, 3.089, 10535.478, 279.349, 52691.886 21/12/16,02:03:16,13,08,1, 11.9,1,1, 3.089, 10535.470, 279.339, 52691.917 21/12/16,02:03:16,14,08,1, 11.9,1,1, 3.089, 10535.467, 279.325, 52691.912 21/12/16,02:03:16,15,08,1, 11.9,1,1, 3.089, 10535.461, 279.323, 52691.890 21/12/16,02:03:16,16,08,1, 11.9,1,1, 3.089, 10535.445, 279.362, 52691.930 21/12/16,02:03:16,17,08,1, 11.9,1,1, 3.089, 10535.483, 279.319, 52691.902 21/12/16,02:03:16,18,08,1, 11.9,1,1, 3.089, 10535.466, 279.340, 52691.926 21/12/16,02:03:16,19,08,1, 11.9,1,1, 3.089, 10535.459, 279.372, 52691.918 21/12/16,02:03:17,00,08,1, 11.8,1,1, 3.091, 10535.455, 279.372, 52691.918 21/12/16,02:03:17,01,08,1, 11.8,1,1, 3.091, 10535.469, 279.343, 52691.888 21/12/16,02:03:17,02,08,1, 11.8,1,1, 3.091, 10535.470, 279.362, 52691.962 21/12/16,02:03:17,03,08,1, 11.8,1,1, 3.091, 10535.469, 279.351, 52691.925 21/12/16,02:03:17,04,08,1, 11.8,1,1, 3.091, 10535.445, 279.345, 52691.898 21/12/16,02:03:17,05,08,1, 11.8,1,1, 3.091, 10535.458, 279.335, 52691.954 21/12/16,02:03:17,06,08,1, 11.8,1,1, 3.091, 10535.454, 279.343, 52691.879 21/12/16,02:03:17,07,08,1, 11.8,1,1, 3.091, 10535.425, 279.356, 52691.907 21/12/16,02:03:17,08,08,1, 11.8,1,1, 3.091, 10535.417, 279.373, 52691.858 21/12/16,02:03:17,09,08,1, 11.8,1,1, 3.091, 10535.480, 279.356, 52691.802 21/12/16,02:03:17,10,08,1, 11.8,1,1, 3.091, 10535.415, 279.361, 52691.937 21/12/16,02:03:17,11,08,1, 11.8,1,1, 3.091, 10535.436, 279.343, 52691.923 21/12/16,02:03:17,12,08,1, 11.8,1,1, 3.091, 10535.437, 279.349, 52691.930 21/12/16,02:03:17,13,08,1, 11.8,1,1, 3.091, 10535.473, 279.343, 52691.925 21/12/16,02:03:17,14,08,1, 11.8,1,1, 3.091, 10535.440, 279.340, 52691.921 21/12/16,02:03:17,15,08,1, 11.8,1,1, 3.091, 10535.446, 279.352, 52691.911 21/12/16,02:03:17,16,08,1, 11.8,1,1, 3.091, 10535.425, 279.352, 52691.906 21/12/16,02:03:17,17,08,1, 11.8,1,1, 3.091, 10535.439, 279.345, 52691.879 21/12/16,02:03:17,18,08,1, 11.8,1,1, 3.091, 10535.413, 279.391, 52691.868 21/12/16,02:03:17,19,08,1, 11.8,1,1, 3.091, 10535.433, 279.391, 52691.908 21/12/16,02:03:18,00,08,1, 11.9,1,1, 3.087, 10535.430, 279.391, 52691.908 21/12/16,02:03:18,01,08,1, 11.9,1,1, 3.087, 10535.431, 279.381, 52691.891 21/12/16,02:03:18,02,08,1, 11.9,1,1, 3.087, 10535.447, 279.385, 52691.922 21/12/16,02:03:18,03,08,1, 11.9,1,1, 3.087, 10535.423, 279.365, 52691.880 21/12/16,02:03:18,04,08,1, 11.9,1,1, 3.087, 10535.396, 279.358, 52691.908 21/12/16,02:03:18,05,08,1, 11.9,1,1, 3.087, 10535.429, 279.376, 52691.902 21/12/16,02:03:18,06,08,1, 11.9,1,1, 3.087, 10535.422, 279.375, 52691.925 21/12/16,02:03:18,07,08,1, 11.9,1,1, 3.087, 10535.433, 279.378, 52691.916 21/12/16,02:03:18,08,08,1, 11.9,1,1, 3.087, 10535.449, 279.372, 52691.895 21/12/16,02:03:18,09,08,1, 11.9,1,1, 3.087, 10535.431, 279.394, 52691.913 21/12/16,02:03:18,10,08,1, 11.9,1,1, 3.087, 10535.420, 279.356, 52691.873 21/12/16,02:03:18,11,08,1, 11.9,1,1, 3.087, 10535.421, 279.368, 52691.900 21/12/16,02:03:18,12,08,1, 11.9,1,1, 3.087, 10535.392, 279.370, 52691.892 21/12/16,02:03:18,13,08,1, 11.9,1,1, 3.087, 10535.415, 279.357, 52691.915 21/12/16,02:03:18,14,08,1, 11.9,1,1, 3.087, 10535.419, 279.344, 52691.916 21/12/16,02:03:18,15,08,1, 11.9,1,1, 3.087, 10535.426, 279.370, 52691.894 21/12/16,02:03:18,16,08,1, 11.9,1,1, 3.087, 10535.410, 279.359, 52691.893 21/12/16,02:03:18,17,08,1, 11.9,1,1, 3.087, 10535.418, 279.347, 52691.879 21/12/16,02:03:18,18,08,1, 11.9,1,1, 3.087, 10535.414, 279.373, 52691.893 21/12/16,02:03:18,19,08,1, 11.9,1,1, 3.087, 10535.420, 279.350, 52691.914 21/12/16,02:03:19,00,08,1, 11.9,1,1, 3.090, 10535.413, 279.350, 52691.914 21/12/16,02:03:19,01,08,1, 11.9,1,1, 3.090, 10535.414, 279.360, 52691.899 21/12/16,02:03:19,02,08,1, 11.9,1,1, 3.090, 10535.410, 279.373, 52691.895 21/12/16,02:03:19,03,08,1, 11.9,1,1, 3.090, 10535.402, 279.362, 52691.869 21/12/16,02:03:19,04,08,1, 11.9,1,1, 3.090, 10535.425, 279.375, 52691.874 21/12/16,02:03:19,05,08,1, 11.9,1,1, 3.090, 10535.417, 279.376, 52691.868 21/12/16,02:03:19,06,08,1, 11.9,1,1, 3.090, 10535.401, 279.370, 52691.854 21/12/16,02:03:19,07,08,1, 11.9,1,1, 3.090, 10535.413, 279.384, 52691.926 21/12/16,02:03:19,08,08,1, 11.9,1,1, 3.090, 10535.413, 279.378, 52691.897 21/12/16,02:03:19,09,08,1, 11.9,1,1, 3.090, 10535.391, 279.407, 52691.932 21/12/16,02:03:19,10,08,1, 11.9,1,1, 3.090, 10535.420, 279.370, 52691.909 21/12/16,02:03:19,11,08,1, 11.9,1,1, 3.090, 10535.416, 279.405, 52691.868 21/12/16,02:03:19,12,08,1, 11.9,1,1, 3.090, 10535.430, 279.409, 52691.895 21/12/16,02:03:19,13,08,1, 11.9,1,1, 3.090, 10535.409, 279.400, 52691.887 21/12/16,02:03:19,14,08,1, 11.9,1,1, 3.090, 10535.366, 279.423, 52692.006 21/12/16,02:03:19,15,08,1, 11.9,1,1, 3.090, 10535.431, 279.406, 52691.870 21/12/16,02:03:19,16,08,1, 11.9,1,1, 3.090, 10535.472, 279.386, 52691.739 21/12/16,02:03:19,17,08,1, 11.9,1,1, 3.090, 10535.411, 279.399, 52691.808 21/12/16,02:03:19,18,08,1, 11.9,1,1, 3.090, 10535.440, 279.406, 52691.846 21/12/16,02:03:19,19,08,1, 11.9,1,1, 3.090, 10535.425, 279.424, 52691.864 21/12/16,02:03:20,00,08,1, 11.9,1,1, 3.092, 10535.421, 279.424, 52691.864 21/12/16,02:03:20,01,08,1, 11.9,1,1, 3.092, 10535.421, 279.403, 52691.844 21/12/16,02:03:20,02,08,1, 11.9,1,1, 3.092, 10535.449, 279.419, 52691.878 21/12/16,02:03:20,03,08,1, 11.9,1,1, 3.092, 10535.422, 279.409, 52691.875 21/12/16,02:03:20,04,08,1, 11.9,1,1, 3.092, 10535.407, 279.434, 52691.881 21/12/16,02:03:20,05,08,1, 11.9,1,1, 3.092, 10535.416, 279.431, 52691.871 21/12/16,02:03:20,06,08,1, 11.9,1,1, 3.092, 10535.400, 279.428, 52691.922 21/12/16,02:03:20,07,08,1, 11.9,1,1, 3.092, 10535.412, 279.457, 52691.884 21/12/16,02:03:20,08,08,1, 11.9,1,1, 3.092, 10535.405, 279.448, 52691.885 21/12/16,02:03:20,09,08,1, 11.9,1,1, 3.092, 10535.432, 279.443, 52691.899 21/12/16,02:03:20,10,08,1, 11.9,1,1, 3.092, 10535.425, 279.440, 52691.836 21/12/16,02:03:20,11,08,1, 11.9,1,1, 3.092, 10535.432, 279.450, 52691.869 21/12/16,02:03:20,12,08,1, 11.9,1,1, 3.092, 10535.428, 279.474, 52691.834 21/12/16,02:03:20,13,08,1, 11.9,1,1, 3.092, 10535.405, 279.451, 52691.832 21/12/16,02:03:20,14,08,1, 11.9,1,1, 3.092, 10535.411, 279.451, 52691.853 21/12/16,02:03:20,15,08,1, 11.9,1,1, 3.092, 10535.401, 279.488, 52692.098 21/12/16,02:03:20,16,08,1, 11.9,1,1, 3.092, 10535.438, 279.442, 52691.866 21/12/16,02:03:20,17,08,1, 11.9,1,1, 3.092, 10535.423, 279.451, 52691.827 21/12/16,02:03:20,18,08,1, 11.9,1,1, 3.092, 10535.408, 279.478, 52691.820 21/12/16,02:03:20,19,08,1, 11.9,1,1, 3.092, 10535.424, 279.461, 52691.829 21/12/16,02:03:21,00,08,1, 11.8,1,1, 3.090, 10535.421, 279.461, 52691.829 21/12/16,02:03:21,01,08,1, 11.8,1,1, 3.090, 10535.408, 279.474, 52691.766 21/12/16,02:03:21,02,08,1, 11.8,1,1, 3.090, 10535.411, 279.483, 52691.832 21/12/16,02:03:21,03,08,1, 11.8,1,1, 3.090, 10535.398, 279.460, 52691.785 21/12/16,02:03:21,04,08,1, 11.8,1,1, 3.090, 10535.407, 279.484, 52691.835 21/12/16,02:03:21,05,08,1, 11.8,1,1, 3.090, 10535.413, 279.477, 52691.834 21/12/16,02:03:21,06,08,1, 11.8,1,1, 3.090, 10535.415, 279.489, 52691.849 21/12/16,02:03:21,07,08,1, 11.8,1,1, 3.090, 10535.397, 279.492, 52691.810 21/12/16,02:03:21,08,08,1, 11.8,1,1, 3.090, 10535.397, 279.486, 52691.832 21/12/16,02:03:21,09,08,1, 11.8,1,1, 3.090, 10535.411, 279.501, 52691.852 21/12/16,02:03:21,10,08,1, 11.8,1,1, 3.090, 10535.409, 279.488, 52691.843 21/12/16,02:03:21,11,08,1, 11.8,1,1, 3.090, 10535.408, 279.513, 52691.829 21/12/16,02:03:21,12,08,1, 11.8,1,1, 3.090, 10535.418, 279.511, 52691.812 21/12/16,02:03:21,13,08,1, 11.8,1,1, 3.090, 10535.399, 279.498, 52691.810 21/12/16,02:03:21,14,08,1, 11.8,1,1, 3.090, 10535.403, 279.514, 52691.766 21/12/16,02:03:21,15,08,1, 11.8,1,1, 3.090, 10535.434, 279.533, 52691.790 21/12/16,02:03:21,16,08,1, 11.8,1,1, 3.090, 10535.424, 279.497, 52691.800 21/12/16,02:03:21,17,08,1, 11.8,1,1, 3.090, 10535.411, 279.503, 52691.798 21/12/16,02:03:21,18,08,1, 11.8,1,1, 3.090, 10535.422, 279.518, 52691.787 21/12/16,02:03:21,19,08,1, 11.8,1,1, 3.090, 10535.407, 279.537, 52691.780 21/12/16,02:03:22,00,08,1, 12.0,1,1, 3.089, 10535.405, 279.537, 52691.780 21/12/16,02:03:22,01,08,1, 12.0,1,1, 3.089, 10535.422, 279.529, 52691.808 21/12/16,02:03:22,02,08,1, 12.0,1,1, 3.089, 10535.418, 279.523, 52691.781 21/12/16,02:03:22,03,08,1, 12.0,1,1, 3.089, 10535.410, 279.534, 52691.765 21/12/16,02:03:22,04,08,1, 12.0,1,1, 3.089, 10535.415, 279.541, 52691.628 21/12/16,02:03:22,05,08,1, 12.0,1,1, 3.089, 10535.382, 279.571, 52691.840 21/12/16,02:03:22,06,08,1, 12.0,1,1, 3.089, 10535.465, 279.522, 52691.846 21/12/16,02:03:22,07,08,1, 12.0,1,1, 3.089, 10535.417, 279.526, 52691.767 21/12/16,02:03:22,08,08,1, 12.0,1,1, 3.089, 10535.407, 279.593, 52691.803 21/12/16,02:03:22,09,08,1, 12.0,1,1, 3.089, 10535.379, 279.566, 52691.798 21/12/16,02:03:22,10,08,1, 12.0,1,1, 3.089, 10535.414, 279.545, 52691.784 21/12/16,02:03:22,11,08,1, 12.0,1,1, 3.089, 10535.396, 279.559, 52691.791 21/12/16,02:03:22,12,08,1, 12.0,1,1, 3.089, 10535.416, 279.582, 52691.772 21/12/16,02:03:22,13,08,1, 12.0,1,1, 3.089, 10535.419, 279.548, 52691.770 21/12/16,02:03:22,14,08,1, 12.0,1,1, 3.089, 10535.415, 279.578, 52691.782 21/12/16,02:03:22,15,08,1, 12.0,1,1, 3.089, 10535.411, 279.586, 52691.742 21/12/16,02:03:22,16,08,1, 12.0,1,1, 3.089, 10535.420, 279.574, 52691.723 21/12/16,02:03:22,17,08,1, 12.0,1,1, 3.089, 10535.403, 279.588, 52691.745 21/12/16,02:03:22,18,08,1, 12.0,1,1, 3.089, 10535.389, 279.581, 52691.719 21/12/16,02:03:22,19,08,1, 12.0,1,1, 3.089, 10535.400, 279.595, 52691.693 21/12/16,02:03:23,00,08,1, 11.8,1,1, 3.093, 10535.396, 279.595, 52691.693 21/12/16,02:03:23,01,08,1, 11.8,1,1, 3.093, 10535.374, 279.604, 52691.767 21/12/16,02:03:23,02,08,1, 11.8,1,1, 3.093, 10535.435, 279.622, 52691.780 21/12/16,02:03:23,03,08,1, 11.8,1,1, 3.093, 10535.401, 279.613, 52691.735 21/12/16,02:03:23,04,08,1, 11.8,1,1, 3.093, 10535.412, 279.605, 52691.730 21/12/16,02:03:23,05,08,1, 11.8,1,1, 3.093, 10535.417, 279.614, 52691.771 21/12/16,02:03:23,06,08,1, 11.8,1,1, 3.093, 10535.409, 279.615, 52691.493 21/12/16,02:03:23,07,08,1, 11.8,1,1, 3.093, 10535.374, 279.623, 52691.772 21/12/16,02:03:23,08,08,1, 11.8,1,1, 3.093, 10535.362, 279.655, 52691.811 21/12/16,02:03:23,09,08,1, 11.8,1,1, 3.093, 10535.400, 279.619, 52691.773 21/12/16,02:03:23,10,08,1, 11.8,1,1, 3.093, 10535.367, 279.617, 52691.765 21/12/16,02:03:23,11,08,1, 11.8,1,1, 3.093, 10535.394, 279.633, 52691.734 21/12/16,02:03:23,12,08,1, 11.8,1,1, 3.093, 10535.407, 279.652, 52691.751 21/12/16,02:03:23,13,08,1, 11.8,1,1, 3.093, 10535.390, 279.630, 52691.730 21/12/16,02:03:23,14,08,1, 11.8,1,1, 3.093, 10535.399, 279.621, 52691.724 21/12/16,02:03:23,15,08,1, 11.8,1,1, 3.093, 10535.386, 279.638, 52691.713 21/12/16,02:03:23,16,08,1, 11.8,1,1, 3.093, 10535.390, 279.620, 52691.728 21/12/16,02:03:23,17,08,1, 11.8,1,1, 3.093, 10535.389, 279.611, 52691.759 21/12/16,02:03:23,18,08,1, 11.8,1,1, 3.093, 10535.411, 279.638, 52691.747 21/12/16,02:03:23,19,08,1, 11.8,1,1, 3.093, 10535.408, 279.652, 52691.729 21/12/16,02:03:24,00,07,1, 11.9,1,1, 3.090, 10535.405, 279.652, 52691.729 21/12/16,02:03:24,01,07,1, 11.9,1,1, 3.090, 10535.411, 279.623, 52691.576 21/12/16,02:03:24,02,07,1, 11.9,1,1, 3.090, 10535.428, 279.640, 52691.710 21/12/16,02:03:24,03,07,1, 11.9,1,1, 3.090, 10535.388, 279.628, 52691.716 21/12/16,02:03:24,04,07,1, 11.9,1,1, 3.090, 10535.402, 279.639, 52691.719 21/12/16,02:03:24,05,07,1, 11.9,1,1, 3.090, 10535.403, 279.637, 52691.758 21/12/16,02:03:24,06,07,1, 11.9,1,1, 3.090, 10535.360, 279.634, 52691.719 21/12/16,02:03:24,07,07,1, 11.9,1,1, 3.090, 10535.372, 279.671, 52691.705 21/12/16,02:03:24,08,07,1, 11.9,1,1, 3.090, 10535.392, 279.682, 52691.730 21/12/16,02:03:24,09,07,1, 11.9,1,1, 3.090, 10535.381, 279.648, 52691.702 21/12/16,02:03:24,10,07,1, 11.9,1,1, 3.090, 10535.383, 279.631, 52691.748 21/12/16,02:03:24,11,07,1, 11.9,1,1, 3.090, 10535.382, 279.664, 52691.747 21/12/16,02:03:24,12,07,1, 11.9,1,1, 3.090, 10535.374, 279.682, 52691.739 21/12/16,02:03:24,13,07,1, 11.9,1,1, 3.090, 10535.377, 279.660, 52691.723 21/12/16,02:03:24,14,07,1, 11.9,1,1, 3.090, 10535.355, 279.689, 52691.676 21/12/16,02:03:24,15,07,1, 11.9,1,1, 3.090, 10535.379, 279.682, 52691.707 21/12/16,02:03:24,16,07,1, 11.9,1,1, 3.090, 10535.374, 279.640, 52691.678 21/12/16,02:03:24,17,07,1, 11.9,1,1, 3.090, 10535.371, 279.651, 52691.701 21/12/16,02:03:24,18,07,1, 11.9,1,1, 3.090, 10535.377, 279.688, 52691.730 21/12/16,02:03:24,19,07,1, 11.9,1,1, 3.090, 10535.371, 279.677, 52691.730 21/12/16,02:03:25,00,07,1, 11.8,1,1, 3.087, 10535.363, 279.677, 52691.730 21/12/16,02:03:25,01,07,1, 11.8,1,1, 3.087, 10535.361, 279.695, 52691.701 21/12/16,02:03:25,02,07,1, 11.8,1,1, 3.087, 10535.367, 279.678, 52691.688 21/12/16,02:03:25,03,07,1, 11.8,1,1, 3.087, 10535.349, 279.647, 52691.709 21/12/16,02:03:25,04,07,1, 11.8,1,1, 3.087, 10535.360, 279.718, 52691.719 21/12/16,02:03:25,05,07,1, 11.8,1,1, 3.087, 10535.380, 279.675, 52691.674 21/12/16,02:03:25,06,07,1, 11.8,1,1, 3.087, 10535.338, 279.688, 52691.684 21/12/16,02:03:25,07,07,1, 11.8,1,1, 3.087, 10535.351, 279.720, 52691.698 21/12/16,02:03:25,08,07,1, 11.8,1,1, 3.087, 10535.365, 279.701, 52691.699 21/12/16,02:03:25,09,07,1, 11.8,1,1, 3.087, 10535.335, 279.684, 52691.699 21/12/16,02:03:25,10,07,1, 11.8,1,1, 3.087, 10535.336, 279.712, 52691.723 21/12/16,02:03:25,11,07,1, 11.8,1,1, 3.087, 10535.337, 279.705, 52691.710 21/12/16,02:03:25,12,07,1, 11.8,1,1, 3.087, 10535.338, 279.700, 52691.693 21/12/16,02:03:25,13,07,1, 11.8,1,1, 3.087, 10535.332, 279.675, 52691.701 21/12/16,02:03:25,14,07,1, 11.8,1,1, 3.087, 10535.341, 279.689, 52691.730 21/12/16,02:03:25,15,07,1, 11.8,1,1, 3.087, 10535.335, 279.703, 52691.708 21/12/16,02:03:25,16,07,1, 11.8,1,1, 3.087, 10535.336, 279.662, 52691.696 21/12/16,02:03:25,17,07,1, 11.8,1,1, 3.087, 10535.323, 279.683, 52691.722 21/12/16,02:03:25,18,07,1, 11.8,1,1, 3.087, 10535.338, 279.697, 52691.707 21/12/16,02:03:25,19,07,1, 11.8,1,1, 3.087, 10535.336, 279.691, 52691.712 21/12/16,02:03:26,00,07,1, 11.9,1,1, 3.091, 10535.330, 279.691, 52691.712 21/12/16,02:03:26,01,07,1, 11.9,1,1, 3.091, 10535.333, 279.700, 52691.679 21/12/16,02:03:26,02,07,1, 11.9,1,1, 3.091, 10535.311, 279.675, 52691.690 21/12/16,02:03:26,03,07,1, 11.9,1,1, 3.091, 10535.333, 279.658, 52691.701 21/12/16,02:03:26,04,07,1, 11.9,1,1, 3.091, 10535.311, 279.703, 52691.686 21/12/16,02:03:26,05,07,1, 11.9,1,1, 3.091, 10535.332, 279.701, 52691.710 21/12/16,02:03:26,06,07,1, 11.9,1,1, 3.091, 10535.292, 279.675, 52691.684 21/12/16,02:03:26,07,07,1, 11.9,1,1, 3.091, 10535.309, 279.684, 52691.719 21/12/16,02:03:26,08,07,1, 11.9,1,1, 3.091, 10535.296, 279.694, 52691.695 21/12/16,02:03:26,09,07,1, 11.9,1,1, 3.091, 10535.260, 279.689, 52691.676 21/12/16,02:03:26,10,07,1, 11.9,1,1, 3.091, 10535.271, 279.680, 52691.682 21/12/16,02:03:26,11,07,1, 11.9,1,1, 3.091, 10535.297, 279.718, 52691.686 21/12/16,02:03:26,12,07,1, 11.9,1,1, 3.091, 10535.290, 279.711, 52691.738 21/12/16,02:03:26,13,07,1, 11.9,1,1, 3.091, 10535.292, 279.688, 52691.682 21/12/16,02:03:26,14,07,1, 11.9,1,1, 3.091, 10535.273, 279.688, 52691.703 21/12/16,02:03:26,15,07,1, 11.9,1,1, 3.091, 10535.265, 279.714, 52691.729 21/12/16,02:03:26,16,07,1, 11.9,1,1, 3.091, 10535.256, 279.675, 52691.681 21/12/16,02:03:26,17,07,1, 11.9,1,1, 3.091, 10535.255, 279.702, 52691.689 21/12/16,02:03:26,18,07,1, 11.9,1,1, 3.091, 10535.269, 279.695, 52691.673 21/12/16,02:03:26,19,07,1, 11.9,1,1, 3.091, 10535.268, 279.667, 52691.686 21/12/16,02:03:27,00,08,1, 11.8,1,1, 3.088, 10535.263, 279.667, 52691.686 21/12/16,02:03:27,01,08,1, 11.8,1,1, 3.088, 10535.242, 279.688, 52691.704 21/12/16,02:03:27,02,08,1, 11.8,1,1, 3.088, 10535.239, 279.682, 52691.660 21/12/16,02:03:27,03,08,1, 11.8,1,1, 3.088, 10535.225, 279.660, 52691.693 21/12/16,02:03:27,04,08,1, 11.8,1,1, 3.088, 10535.234, 279.680, 52691.705 21/12/16,02:03:27,05,08,1, 11.8,1,1, 3.088, 10535.231, 279.662, 52691.684 21/12/16,02:03:27,06,08,1, 11.8,1,1, 3.088, 10535.232, 279.664, 52691.690 21/12/16,02:03:27,07,08,1, 11.8,1,1, 3.088, 10535.243, 279.663, 52691.664 21/12/16,02:03:27,08,08,1, 11.8,1,1, 3.088, 10535.260, 279.667, 52691.636 21/12/16,02:03:27,09,08,1, 11.8,1,1, 3.088, 10535.246, 279.653, 52691.694 21/12/16,02:03:27,10,08,1, 11.8,1,1, 3.088, 10535.193, 279.669, 52691.752 21/12/16,02:03:27,11,08,1, 11.8,1,1, 3.088, 10535.238, 279.666, 52691.679 21/12/16,02:03:27,12,08,1, 11.8,1,1, 3.088, 10535.231, 279.673, 52691.674 21/12/16,02:03:27,13,08,1, 11.8,1,1, 3.088, 10535.210, 279.631, 52691.677 21/12/16,02:03:27,14,08,1, 11.8,1,1, 3.088, 10535.219, 279.643, 52691.690 21/12/16,02:03:27,15,08,1, 11.8,1,1, 3.088, 10535.206, 279.636, 52691.700 21/12/16,02:03:27,16,08,1, 11.8,1,1, 3.088, 10535.199, 279.641, 52691.695 21/12/16,02:03:27,17,08,1, 11.8,1,1, 3.088, 10535.249, 279.647, 52691.569 21/12/16,02:03:27,18,08,1, 11.8,1,1, 3.088, 10535.223, 279.630, 52691.635 21/12/16,02:03:27,19,08,1, 11.8,1,1, 3.088, 10535.201, 279.641, 52691.649 21/12/16,02:03:28,00,08,1, 11.9,1,1, 3.090, 10535.196, 279.641, 52691.649 21/12/16,02:03:28,01,08,1, 11.9,1,1, 3.090, 10535.207, 279.627, 52691.663 21/12/16,02:03:28,02,08,1, 11.9,1,1, 3.090, 10535.202, 279.627, 52691.667 21/12/16,02:03:28,03,08,1, 11.9,1,1, 3.090, 10535.185, 279.619, 52691.710 21/12/16,02:03:28,04,08,1, 11.9,1,1, 3.090, 10535.209, 279.612, 52691.662 21/12/16,02:03:28,05,08,1, 11.9,1,1, 3.090, 10535.183, 279.616, 52691.682 21/12/16,02:03:28,06,08,1, 11.9,1,1, 3.090, 10535.181, 279.596, 52691.631 21/12/16,02:03:28,07,08,1, 11.9,1,1, 3.090, 10535.190, 279.622, 52691.692 21/12/16,02:03:28,08,08,1, 11.9,1,1, 3.090, 10535.186, 279.611, 52691.679 21/12/16,02:03:28,09,08,1, 11.9,1,1, 3.090, 10535.193, 279.588, 52691.668 21/12/16,02:03:28,10,08,1, 11.9,1,1, 3.090, 10535.183, 279.587, 52691.651 21/12/16,02:03:28,11,08,1, 11.9,1,1, 3.090, 10535.199, 279.602, 52691.645 21/12/16,02:03:28,12,08,1, 11.9,1,1, 3.090, 10535.194, 279.595, 52691.651 21/12/16,02:03:28,13,08,1, 11.9,1,1, 3.090, 10535.181, 279.575, 52691.667 21/12/16,02:03:28,14,08,1, 11.9,1,1, 3.090, 10535.184, 279.610, 52691.665 21/12/16,02:03:28,15,08,1, 11.9,1,1, 3.090, 10535.164, 279.558, 52691.635 21/12/16,02:03:28,16,08,1, 11.9,1,1, 3.090, 10535.188, 279.571, 52691.653 21/12/16,02:03:28,17,08,1, 11.9,1,1, 3.090, 10535.180, 279.574, 52691.634 21/12/16,02:03:28,18,08,1, 11.9,1,1, 3.090, 10535.158, 279.563, 52691.641 21/12/16,02:03:28,19,08,1, 11.9,1,1, 3.090, 10535.153, 279.552, 52691.634 21/12/16,02:03:29,00,06,1, 11.9,1,1, 3.090, 10535.146, 279.552, 52691.634 21/12/16,02:03:29,01,06,1, 11.9,1,1, 3.090, 10535.153, 279.555, 52691.687 21/12/16,02:03:29,02,06,1, 11.9,1,1, 3.090, 10535.174, 279.558, 52691.642 21/12/16,02:03:29,03,06,1, 11.9,1,1, 3.090, 10535.141, 279.551, 52691.627 21/12/16,02:03:29,04,06,1, 11.9,1,1, 3.090, 10535.185, 279.571, 52691.688 21/12/16,02:03:29,05,06,1, 11.9,1,1, 3.090, 10535.163, 279.553, 52691.670 21/12/16,02:03:29,06,06,1, 11.9,1,1, 3.090, 10535.154, 279.529, 52691.636 21/12/16,02:03:29,07,06,1, 11.9,1,1, 3.090, 10535.165, 279.533, 52691.659 21/12/16,02:03:29,08,06,1, 11.9,1,1, 3.090, 10535.164, 279.562, 52691.651 21/12/16,02:03:29,09,06,1, 11.9,1,1, 3.090, 10535.170, 279.522, 52691.603 21/12/16,02:03:29,10,06,1, 11.9,1,1, 3.090, 10535.134, 279.535, 52691.674 21/12/16,02:03:29,11,06,1, 11.9,1,1, 3.090, 10535.162, 279.519, 52691.646 21/12/16,02:03:29,12,06,1, 11.9,1,1, 3.090, 10535.164, 279.522, 52691.677 21/12/16,02:03:29,13,06,1, 11.9,1,1, 3.090, 10535.155, 279.525, 52691.669 21/12/16,02:03:29,14,06,1, 11.9,1,1, 3.090, 10535.139, 279.532, 52691.675 21/12/16,02:03:29,15,06,1, 11.9,1,1, 3.090, 10535.134, 279.520, 52691.655 21/12/16,02:03:29,16,06,1, 11.9,1,1, 3.090, 10535.167, 279.510, 52691.664 21/12/16,02:03:29,17,06,1, 11.9,1,1, 3.090, 10535.143, 279.530, 52691.647 21/12/16,02:03:29,18,06,1, 11.9,1,1, 3.090, 10535.155, 279.509, 52691.665 21/12/16,02:03:29,19,06,1, 11.9,1,1, 3.090, 10535.147, 279.500, 52691.625 21/12/16,02:03:30,00,06,1, 11.8,1,1, 3.088, 10535.146, 279.500, 52691.625 21/12/16,02:03:30,01,06,1, 11.8,1,1, 3.088, 10535.158, 279.497, 52691.643 21/12/16,02:03:30,02,06,1, 11.8,1,1, 3.088, 10535.137, 279.471, 52691.636 21/12/16,02:03:30,03,06,1, 11.8,1,1, 3.088, 10535.142, 279.474, 52691.612 21/12/16,02:03:30,04,06,1, 11.8,1,1, 3.088, 10535.161, 279.476, 52691.599 21/12/16,02:03:30,05,06,1, 11.8,1,1, 3.088, 10535.166, 279.459, 52691.608 21/12/16,02:03:30,06,06,1, 11.8,1,1, 3.088, 10535.160, 279.484, 52691.580 21/12/16,02:03:30,07,06,1, 11.8,1,1, 3.088, 10535.171, 279.483, 52691.612 21/12/16,02:03:30,08,06,1, 11.8,1,1, 3.088, 10535.157, 279.451, 52691.623 21/12/16,02:03:30,09,06,1, 11.8,1,1, 3.088, 10535.133, 279.443, 52691.573 21/12/16,02:03:30,10,06,1, 11.8,1,1, 3.088, 10535.158, 279.464, 52691.626 21/12/16,02:03:30,11,06,1, 11.8,1,1, 3.088, 10535.154, 279.461, 52691.589 21/12/16,02:03:30,12,06,1, 11.8,1,1, 3.088, 10535.166, 279.436, 52691.620 21/12/16,02:03:30,13,06,1, 11.8,1,1, 3.088, 10535.149, 279.454, 52691.626 21/12/16,02:03:30,14,06,1, 11.8,1,1, 3.088, 10535.143, 279.460, 52691.633 21/12/16,02:03:30,15,06,1, 11.8,1,1, 3.088, 10535.158, 279.419, 52691.613 21/12/16,02:03:30,16,06,1, 11.8,1,1, 3.088, 10535.168, 279.431, 52691.633 21/12/16,02:03:30,17,06,1, 11.8,1,1, 3.088, 10535.151, 279.442, 52691.617 21/12/16,02:03:30,18,06,1, 11.8,1,1, 3.088, 10535.142, 279.402, 52691.621 21/12/16,02:03:30,19,06,1, 11.8,1,1, 3.088, 10535.151, 279.397, 52691.576 21/12/16,02:03:31,00,07,1, 11.8,1,1, 3.092, 10535.146, 279.397, 52691.576 21/12/16,02:03:31,01,07,1, 11.8,1,1, 3.092, 10535.173, 279.410, 52691.587 21/12/16,02:03:31,02,07,1, 11.8,1,1, 3.092, 10535.154, 279.371, 52691.591 21/12/16,02:03:31,03,07,1, 11.8,1,1, 3.092, 10535.166, 279.388, 52691.604 21/12/16,02:03:31,04,07,1, 11.8,1,1, 3.092, 10535.150, 279.392, 52691.611 21/12/16,02:03:31,05,07,1, 11.8,1,1, 3.092, 10535.138, 279.386, 52691.603 21/12/16,02:03:31,06,07,1, 11.8,1,1, 3.092, 10535.136, 279.397, 52691.625 21/12/16,02:03:31,07,07,1, 11.8,1,1, 3.092, 10535.123, 279.413, 52691.623 21/12/16,02:03:31,08,07,1, 11.8,1,1, 3.092, 10535.150, 279.390, 52691.575 21/12/16,02:03:31,09,07,1, 11.8,1,1, 3.092, 10535.125, 279.374, 52691.615 21/12/16,02:03:31,10,07,1, 11.8,1,1, 3.092, 10535.141, 279.386, 52691.653 21/12/16,02:03:31,11,07,1, 11.8,1,1, 3.092, 10535.152, 279.387, 52691.632 21/12/16,02:03:31,12,07,1, 11.8,1,1, 3.092, 10535.133, 279.358, 52691.576 21/12/16,02:03:31,13,07,1, 11.8,1,1, 3.092, 10535.137, 279.368, 52691.647 21/12/16,02:03:31,14,07,1, 11.8,1,1, 3.092, 10535.143, 279.387, 52691.617 21/12/16,02:03:31,15,07,1, 11.8,1,1, 3.092, 10535.146, 279.339, 52691.608 21/12/16,02:03:31,16,07,1, 11.8,1,1, 3.092, 10535.156, 279.381, 52691.617 21/12/16,02:03:31,17,07,1, 11.8,1,1, 3.092, 10535.169, 279.379, 52691.596 21/12/16,02:03:31,18,07,1, 11.8,1,1, 3.092, 10535.144, 279.335, 52691.609 21/12/16,02:03:31,19,07,1, 11.8,1,1, 3.092, 10535.148, 279.345, 52691.588 21/12/16,02:03:32,00,07,1, 11.9,1,1, 3.094, 10535.146, 279.345, 52691.588 21/12/16,02:03:32,01,07,1, 11.9,1,1, 3.094, 10535.148, 279.329, 52691.588 21/12/16,02:03:32,02,07,1, 11.9,1,1, 3.094, 10535.154, 279.295, 52691.564 21/12/16,02:03:32,03,07,1, 11.9,1,1, 3.094, 10535.156, 279.318, 52691.560 21/12/16,02:03:32,04,07,1, 11.9,1,1, 3.094, 10535.152, 279.291, 52691.580 21/12/16,02:03:32,05,07,1, 11.9,1,1, 3.094, 10535.166, 279.271, 52691.592 21/12/16,02:03:32,06,07,1, 11.9,1,1, 3.094, 10535.169, 279.280, 52691.570 21/12/16,02:03:32,07,07,1, 11.9,1,1, 3.094, 10535.170, 279.276, 52691.596 21/12/16,02:03:32,08,07,1, 11.9,1,1, 3.094, 10535.154, 279.289, 52691.558 21/12/16,02:03:32,09,07,1, 11.9,1,1, 3.094, 10535.172, 279.284, 52691.569 21/12/16,02:03:32,10,07,1, 11.9,1,1, 3.094, 10535.172, 279.283, 52691.564 21/12/16,02:03:32,11,07,1, 11.9,1,1, 3.094, 10535.145, 279.259, 52691.582 21/12/16,02:03:32,12,07,1, 11.9,1,1, 3.094, 10535.157, 279.259, 52691.555 21/12/16,02:03:32,13,07,1, 11.9,1,1, 3.094, 10535.159, 279.268, 52691.586 21/12/16,02:03:32,14,07,1, 11.9,1,1, 3.094, 10535.170, 279.289, 52691.577 21/12/16,02:03:32,15,07,1, 11.9,1,1, 3.094, 10535.141, 279.232, 52691.544 21/12/16,02:03:32,16,07,1, 11.9,1,1, 3.094, 10535.169, 279.236, 52691.549 21/12/16,02:03:32,17,07,1, 11.9,1,1, 3.094, 10535.149, 279.258, 52691.544 21/12/16,02:03:32,18,07,1, 11.9,1,1, 3.094, 10535.163, 279.275, 52691.574 21/12/16,02:03:32,19,07,1, 11.9,1,1, 3.094, 10535.172, 279.241, 52691.569 21/12/16,02:03:33,00,07,1, 11.9,1,1, 3.089, 10535.171, 279.241, 52691.569 21/12/16,02:03:33,01,07,1, 11.9,1,1, 3.089, 10535.174, 279.222, 52691.562 21/12/16,02:03:33,02,07,1, 11.9,1,1, 3.089, 10535.194, 279.200, 52691.516 21/12/16,02:03:33,03,07,1, 11.9,1,1, 3.089, 10535.190, 279.232, 52691.558 21/12/16,02:03:33,04,07,1, 11.9,1,1, 3.089, 10535.166, 279.219, 52691.560 21/12/16,02:03:33,05,07,1, 11.9,1,1, 3.089, 10535.177, 279.197, 52691.534 21/12/16,02:03:33,06,07,1, 11.9,1,1, 3.089, 10535.171, 279.188, 52691.513 21/12/16,02:03:33,07,07,1, 11.9,1,1, 3.089, 10535.163, 279.191, 52691.522 21/12/16,02:03:33,08,07,1, 11.9,1,1, 3.089, 10535.184, 279.164, 52691.508 21/12/16,02:03:33,09,07,1, 11.9,1,1, 3.089, 10535.175, 279.158, 52691.532 21/12/16,02:03:33,10,07,1, 11.9,1,1, 3.089, 10535.203, 279.166, 52691.533 21/12/16,02:03:33,11,07,1, 11.9,1,1, 3.089, 10535.180, 279.148, 52691.506 21/12/16,02:03:33,12,07,1, 11.9,1,1, 3.089, 10535.186, 279.173, 52691.517 21/12/16,02:03:33,13,07,1, 11.9,1,1, 3.089, 10535.188, 279.179, 52691.559 21/12/16,02:03:33,14,07,1, 11.9,1,1, 3.089, 10535.189, 279.133, 52691.510 21/12/16,02:03:33,15,07,1, 11.9,1,1, 3.089, 10535.191, 279.150, 52691.495 21/12/16,02:03:33,16,07,1, 11.9,1,1, 3.089, 10535.198, 279.132, 52691.494 21/12/16,02:03:33,17,07,1, 11.9,1,1, 3.089, 10535.201, 279.117, 52691.519 21/12/16,02:03:33,18,07,1, 11.9,1,1, 3.089, 10535.215, 279.087, 52691.472 21/12/16,02:03:33,19,07,1, 11.9,1,1, 3.089, 10535.192, 279.104, 52691.492 21/12/16,02:03:34,00,08,1, 11.9,1,1, 3.087, 10535.188, 279.104, 52691.492 21/12/16,02:03:34,01,08,1, 11.9,1,1, 3.087, 10535.195, 279.076, 52691.467 21/12/16,02:03:34,02,08,1, 11.9,1,1, 3.087, 10535.219, 279.064, 52691.461 21/12/16,02:03:34,03,08,1, 11.9,1,1, 3.087, 10535.209, 279.075, 52691.473 21/12/16,02:03:34,04,08,1, 11.9,1,1, 3.087, 10535.242, 279.054, 52691.487 21/12/16,02:03:34,05,08,1, 11.9,1,1, 3.087, 10535.231, 279.046, 52691.490 21/12/16,02:03:34,06,08,1, 11.9,1,1, 3.087, 10535.201, 279.065, 52691.442 21/12/16,02:03:34,07,08,1, 11.9,1,1, 3.087, 10535.237, 279.055, 52691.454 21/12/16,02:03:34,08,08,1, 11.9,1,1, 3.087, 10535.242, 279.021, 52691.443 21/12/16,02:03:34,09,08,1, 11.9,1,1, 3.087, 10535.249, 279.037, 52691.439 21/12/16,02:03:34,10,08,1, 11.9,1,1, 3.087, 10535.245, 279.019, 52691.411 21/12/16,02:03:34,11,08,1, 11.9,1,1, 3.087, 10535.260, 279.025, 52691.454 21/12/16,02:03:34,12,08,1, 11.9,1,1, 3.087, 10535.238, 279.031, 52691.426 21/12/16,02:03:34,13,08,1, 11.9,1,1, 3.087, 10535.283, 279.017, 52691.412 21/12/16,02:03:34,14,08,1, 11.9,1,1, 3.087, 10535.272, 278.987, 52691.450 21/12/16,02:03:34,15,08,1, 11.9,1,1, 3.087, 10535.260, 278.982, 52691.451 21/12/16,02:03:34,16,08,1, 11.9,1,1, 3.087, 10535.246, 278.999, 52691.452 21/12/16,02:03:34,17,08,1, 11.9,1,1, 3.087, 10535.253, 279.008, 52691.426 21/12/16,02:03:34,18,08,1, 11.9,1,1, 3.087, 10535.269, 278.965, 52691.430 21/12/16,02:03:34,19,08,1, 11.9,1,1, 3.087, 10535.272, 278.978, 52691.449 21/12/16,02:03:35,00,07,1, 11.8,1,1, 3.087, 10535.271, 278.978, 52691.449 21/12/16,02:03:35,01,07,1, 11.8,1,1, 3.087, 10535.275, 278.947, 52691.430 21/12/16,02:03:35,02,07,1, 11.8,1,1, 3.087, 10535.268, 278.939, 52691.431 21/12/16,02:03:35,03,07,1, 11.8,1,1, 3.087, 10535.280, 278.965, 52691.395 21/12/16,02:03:35,04,07,1, 11.8,1,1, 3.087, 10535.253, 278.947, 52691.414 21/12/16,02:03:35,05,07,1, 11.8,1,1, 3.087, 10535.276, 278.933, 52691.397 21/12/16,02:03:35,06,07,1, 11.8,1,1, 3.087, 10535.279, 278.956, 52691.411 21/12/16,02:03:35,07,07,1, 11.8,1,1, 3.087, 10535.264, 278.917, 52691.417 21/12/16,02:03:35,08,07,1, 11.8,1,1, 3.087, 10535.293, 278.927, 52691.389 21/12/16,02:03:35,09,07,1, 11.8,1,1, 3.087, 10535.308, 278.939, 52691.425 21/12/16,02:03:35,10,07,1, 11.8,1,1, 3.087, 10535.278, 278.918, 52691.449 21/12/16,02:03:35,11,07,1, 11.8,1,1, 3.087, 10535.258, 278.923, 52691.600 21/12/16,02:03:35,12,07,1, 11.8,1,1, 3.087, 10535.293, 278.905, 52691.480 21/12/16,02:03:35,13,07,1, 11.8,1,1, 3.087, 10535.305, 278.882, 52691.449 21/12/16,02:03:35,14,07,1, 11.8,1,1, 3.087, 10535.305, 278.860, 52691.397 21/12/16,02:03:35,15,07,1, 11.8,1,1, 3.087, 10535.305, 278.884, 52691.405 21/12/16,02:03:35,16,07,1, 11.8,1,1, 3.087, 10535.327, 278.881, 52691.379 21/12/16,02:03:35,17,07,1, 11.8,1,1, 3.087, 10535.324, 278.855, 52691.349 21/12/16,02:03:35,18,07,1, 11.8,1,1, 3.087, 10535.329, 278.849, 52691.386 21/12/16,02:03:35,19,07,1, 11.8,1,1, 3.087, 10535.304, 278.855, 52691.431 21/12/16,02:03:36,00,07,1, 11.9,1,1, 3.094, 10535.296, 278.855, 52691.431 21/12/16,02:03:36,01,07,1, 11.9,1,1, 3.094, 10535.326, 278.830, 52691.350 21/12/16,02:03:36,02,07,1, 11.9,1,1, 3.094, 10535.320, 278.860, 52691.340 21/12/16,02:03:36,03,07,1, 11.9,1,1, 3.094, 10535.304, 278.824, 52691.395 21/12/16,02:03:36,04,07,1, 11.9,1,1, 3.094, 10535.343, 278.833, 52691.384 21/12/16,02:03:36,05,07,1, 11.9,1,1, 3.094, 10535.317, 278.827, 52691.355 21/12/16,02:03:36,06,07,1, 11.9,1,1, 3.094, 10535.322, 278.817, 52691.347 21/12/16,02:03:36,07,07,1, 11.9,1,1, 3.094, 10535.339, 278.790, 52691.376 21/12/16,02:03:36,08,07,1, 11.9,1,1, 3.094, 10535.349, 278.778, 52691.350 21/12/16,02:03:36,09,07,1, 11.9,1,1, 3.094, 10535.352, 278.786, 52691.374 21/12/16,02:03:36,10,07,1, 11.9,1,1, 3.094, 10535.346, 278.766, 52691.348 21/12/16,02:03:36,11,07,1, 11.9,1,1, 3.094, 10535.361, 278.767, 52691.385 21/12/16,02:03:36,12,07,1, 11.9,1,1, 3.094, 10535.344, 278.785, 52691.407 21/12/16,02:03:36,13,07,1, 11.9,1,1, 3.094, 10535.393, 278.779, 52691.570 21/12/16,02:03:36,14,07,1, 11.9,1,1, 3.094, 10535.351, 278.751, 52691.225 21/12/16,02:03:36,15,07,1, 11.9,1,1, 3.094, 10535.337, 278.787, 52691.316 21/12/16,02:03:36,16,07,1, 11.9,1,1, 3.094, 10535.335, 278.757, 52691.317 21/12/16,02:03:36,17,07,1, 11.9,1,1, 3.094, 10535.350, 278.732, 52691.307 21/12/16,02:03:36,18,07,1, 11.9,1,1, 3.094, 10535.350, 278.725, 52691.326 21/12/16,02:03:36,19,07,1, 11.9,1,1, 3.094, 10535.374, 278.733, 52691.310 21/12/16,02:03:37,00,06,1, 11.9,1,1, 3.086, 10535.371, 278.733, 52691.310 21/12/16,02:03:37,01,06,1, 11.9,1,1, 3.086, 10535.367, 278.698, 52691.309 21/12/16,02:03:37,02,06,1, 11.9,1,1, 3.086, 10535.375, 278.732, 52691.451 21/12/16,02:03:37,03,06,1, 11.9,1,1, 3.086, 10535.360, 278.713, 52691.291 21/12/16,02:03:37,04,06,1, 11.9,1,1, 3.086, 10535.366, 278.676, 52691.321 21/12/16,02:03:37,05,06,1, 11.9,1,1, 3.086, 10535.389, 278.682, 52691.314 21/12/16,02:03:37,06,06,1, 11.9,1,1, 3.086, 10535.400, 278.684, 52691.288 21/12/16,02:03:37,07,06,1, 11.9,1,1, 3.086, 10535.390, 278.658, 52691.288 21/12/16,02:03:37,08,06,1, 11.9,1,1, 3.086, 10535.393, 278.655, 52691.291 21/12/16,02:03:37,09,06,1, 11.9,1,1, 3.086, 10535.370, 278.659, 52691.326 21/12/16,02:03:37,10,06,1, 11.9,1,1, 3.086, 10535.369, 278.640, 52691.313 21/12/16,02:03:37,11,06,1, 11.9,1,1, 3.086, 10535.387, 278.641, 52691.278 21/12/16,02:03:37,12,06,1, 11.9,1,1, 3.086, 10535.388, 278.642, 52691.282 21/12/16,02:03:37,13,06,1, 11.9,1,1, 3.086, 10535.419, 278.615, 52691.100 21/12/16,02:03:37,14,06,1, 11.9,1,1, 3.086, 10535.419, 278.631, 52691.269 21/12/16,02:03:37,15,06,1, 11.9,1,1, 3.086, 10535.404, 278.634, 52691.249 21/12/16,02:03:37,16,06,1, 11.9,1,1, 3.086, 10535.385, 278.597, 52691.228 21/12/16,02:03:37,17,06,1, 11.9,1,1, 3.086, 10535.383, 278.586, 52691.237 21/12/16,02:03:37,18,06,1, 11.9,1,1, 3.086, 10535.411, 278.588, 52691.093 21/12/16,02:03:37,19,06,1, 11.9,1,1, 3.086, 10535.434, 278.588, 52691.310 21/12/16,02:03:38,00,07,1, 11.9,1,1, 3.091, 10535.430, 278.588, 52691.310 21/12/16,02:03:38,01,07,1, 11.9,1,1, 3.091, 10535.399, 278.552, 52691.242 21/12/16,02:03:38,02,07,1, 11.9,1,1, 3.091, 10535.396, 278.571, 52691.269 21/12/16,02:03:38,03,07,1, 11.9,1,1, 3.091, 10535.417, 278.570, 52691.230 21/12/16,02:03:38,04,07,1, 11.9,1,1, 3.091, 10535.372, 278.530, 52691.198 21/12/16,02:03:38,05,07,1, 11.9,1,1, 3.091, 10535.390, 278.552, 52691.212 21/12/16,02:03:38,06,07,1, 11.9,1,1, 3.091, 10535.373, 278.547, 52691.167 21/12/16,02:03:38,07,07,1, 11.9,1,1, 3.091, 10535.394, 278.513, 52691.226 21/12/16,02:03:38,08,07,1, 11.9,1,1, 3.091, 10535.405, 278.545, 52691.192 21/12/16,02:03:38,09,07,1, 11.9,1,1, 3.091, 10535.401, 278.508, 52691.206 21/12/16,02:03:38,10,07,1, 11.9,1,1, 3.091, 10535.419, 278.498, 52691.215 21/12/16,02:03:38,11,07,1, 11.9,1,1, 3.091, 10535.380, 278.493, 52691.205 21/12/16,02:03:38,12,07,1, 11.9,1,1, 3.091, 10535.418, 278.518, 52691.229 21/12/16,02:03:38,13,07,1, 11.9,1,1, 3.091, 10535.416, 278.482, 52691.181 21/12/16,02:03:38,14,07,1, 11.9,1,1, 3.091, 10535.373, 278.485, 52691.163 21/12/16,02:03:38,15,07,1, 11.9,1,1, 3.091, 10535.416, 278.491, 52691.195 21/12/16,02:03:38,16,07,1, 11.9,1,1, 3.091, 10535.401, 278.497, 52691.322 21/12/16,02:03:38,17,07,1, 11.9,1,1, 3.091, 10535.393, 278.445, 52691.095 21/12/16,02:03:38,18,07,1, 11.9,1,1, 3.091, 10535.391, 278.457, 52691.175 21/12/16,02:03:38,19,07,1, 11.9,1,1, 3.091, 10535.427, 278.447, 52691.158 21/12/16,02:03:39,00,07,1, 11.9,1,1, 3.090, 10535.421, 278.447, 52691.158 21/12/16,02:03:39,01,07,1, 11.9,1,1, 3.090, 10535.434, 278.449, 52691.133 21/12/16,02:03:39,02,07,1, 11.9,1,1, 3.090, 10535.412, 278.452, 52691.152 21/12/16,02:03:39,03,07,1, 11.9,1,1, 3.090, 10535.416, 278.431, 52691.129 21/12/16,02:03:39,04,07,1, 11.9,1,1, 3.090, 10535.385, 278.423, 52691.147 21/12/16,02:03:39,05,07,1, 11.9,1,1, 3.090, 10535.417, 278.442, 52691.181 21/12/16,02:03:39,06,07,1, 11.9,1,1, 3.090, 10535.417, 278.436, 52691.187 21/12/16,02:03:39,07,07,1, 11.9,1,1, 3.090, 10535.406, 278.420, 52691.156 21/12/16,02:03:39,08,07,1, 11.9,1,1, 3.090, 10535.405, 278.422, 52691.173 21/12/16,02:03:39,09,07,1, 11.9,1,1, 3.090, 10535.423, 278.410, 52691.181 21/12/16,02:03:39,10,07,1, 11.9,1,1, 3.090, 10535.406, 278.385, 52691.202 21/12/16,02:03:39,11,07,1, 11.9,1,1, 3.090, 10535.410, 278.391, 52691.143 21/12/16,02:03:39,12,07,1, 11.9,1,1, 3.090, 10535.420, 278.405, 52691.190 21/12/16,02:03:39,13,07,1, 11.9,1,1, 3.090, 10535.422, 278.366, 52691.156 21/12/16,02:03:39,14,07,1, 11.9,1,1, 3.090, 10535.416, 278.395, 52691.135 21/12/16,02:03:39,15,07,1, 11.9,1,1, 3.090, 10535.444, 278.375, 52691.188 21/12/16,02:03:39,16,07,1, 11.9,1,1, 3.090, 10535.407, 278.371, 52691.136 21/12/16,02:03:39,17,07,1, 11.9,1,1, 3.090, 10535.442, 278.354, 52691.167 21/12/16,02:03:39,18,07,1, 11.9,1,1, 3.090, 10535.437, 278.380, 52691.122 21/12/16,02:03:39,19,07,1, 11.9,1,1, 3.090, 10535.428, 278.359, 52691.149 21/12/16,02:03:40,00,07,1, 11.9,1,1, 3.089, 10535.421, 278.359, 52691.149 21/12/16,02:03:40,01,07,1, 11.9,1,1, 3.089, 10535.427, 278.352, 52691.112 21/12/16,02:03:40,02,07,1, 11.9,1,1, 3.089, 10535.453, 278.361, 52691.101 21/12/16,02:03:40,03,07,1, 11.9,1,1, 3.089, 10535.438, 278.366, 52691.110 21/12/16,02:03:40,04,07,1, 11.9,1,1, 3.089, 10535.435, 278.326, 52691.119 21/12/16,02:03:40,05,07,1, 11.9,1,1, 3.089, 10535.439, 278.360, 52691.327 21/12/16,02:03:40,06,07,1, 11.9,1,1, 3.089, 10535.485, 278.311, 52690.917 21/12/16,02:03:40,07,07,1, 11.9,1,1, 3.089, 10535.488, 278.340, 52691.122 21/12/16,02:03:40,08,07,1, 11.9,1,1, 3.089, 10535.473, 278.332, 52691.096 21/12/16,02:03:40,09,07,1, 11.9,1,1, 3.089, 10535.455, 278.338, 52691.146 21/12/16,02:03:40,10,07,1, 11.9,1,1, 3.089, 10535.448, 278.346, 52691.120 21/12/16,02:03:40,11,07,1, 11.9,1,1, 3.089, 10535.442, 278.340, 52691.119 21/12/16,02:03:40,12,07,1, 11.9,1,1, 3.089, 10535.448, 278.331, 52691.104 21/12/16,02:03:40,13,07,1, 11.9,1,1, 3.089, 10535.440, 278.334, 52691.083 21/12/16,02:03:40,14,07,1, 11.9,1,1, 3.089, 10535.447, 278.360, 52691.108 21/12/16,02:03:40,15,07,1, 11.9,1,1, 3.089, 10535.475, 278.355, 52691.129 21/12/16,02:03:40,16,07,1, 11.9,1,1, 3.089, 10535.493, 278.313, 52690.803 21/12/16,02:03:40,17,07,1, 11.9,1,1, 3.089, 10535.445, 278.334, 52691.071 21/12/16,02:03:40,18,07,1, 11.9,1,1, 3.089, 10535.431, 278.330, 52691.104 21/12/16,02:03:40,19,07,1, 11.9,1,1, 3.089, 10535.438, 278.329, 52691.129 21/12/16,02:03:41,00,07,1, 11.9,1,1, 3.090, 10535.438, 278.329, 52691.129 21/12/16,02:03:41,01,07,1, 11.9,1,1, 3.090, 10535.423, 278.327, 52691.134 21/12/16,02:03:41,02,07,1, 11.9,1,1, 3.090, 10535.450, 278.323, 52691.113 21/12/16,02:03:41,03,07,1, 11.9,1,1, 3.090, 10535.454, 278.319, 52691.062 21/12/16,02:03:41,04,07,1, 11.9,1,1, 3.090, 10535.442, 278.307, 52691.063 21/12/16,02:03:41,05,07,1, 11.9,1,1, 3.090, 10535.468, 278.316, 52691.049 21/12/16,02:03:41,06,07,1, 11.9,1,1, 3.090, 10535.454, 278.296, 52691.050 21/12/16,02:03:41,07,07,1, 11.9,1,1, 3.090, 10535.472, 278.309, 52691.074 21/12/16,02:03:41,08,07,1, 11.9,1,1, 3.090, 10535.483, 278.308, 52691.100 21/12/16,02:03:41,09,07,1, 11.9,1,1, 3.090, 10535.452, 278.292, 52691.081 21/12/16,02:03:41,10,07,1, 11.9,1,1, 3.090, 10535.458, 278.287, 52691.083 21/12/16,02:03:41,11,07,1, 11.9,1,1, 3.090, 10535.468, 278.311, 52691.114 21/12/16,02:03:41,12,07,1, 11.9,1,1, 3.090, 10535.456, 278.315, 52691.084 21/12/16,02:03:41,13,07,1, 11.9,1,1, 3.090, 10535.467, 278.300, 52691.113 21/12/16,02:03:41,14,07,1, 11.9,1,1, 3.090, 10535.432, 278.300, 52690.952 21/12/16,02:03:41,15,07,1, 11.9,1,1, 3.090, 10535.462, 278.319, 52691.173 21/12/16,02:03:41,16,07,1, 11.9,1,1, 3.090, 10535.461, 278.290, 52691.113 21/12/16,02:03:41,17,07,1, 11.9,1,1, 3.090, 10535.480, 278.318, 52691.068 21/12/16,02:03:41,18,07,1, 11.9,1,1, 3.090, 10535.491, 278.297, 52691.096 21/12/16,02:03:41,19,07,1, 11.9,1,1, 3.090, 10535.453, 278.291, 52691.087 21/12/16,02:03:42,00,07,1, 11.9,1,1, 3.094, 10535.446, 278.291, 52691.087 21/12/16,02:03:42,01,07,1, 11.9,1,1, 3.094, 10535.442, 278.309, 52691.067 21/12/16,02:03:42,02,07,1, 11.9,1,1, 3.094, 10535.445, 278.269, 52690.883 21/12/16,02:03:42,03,07,1, 11.9,1,1, 3.094, 10535.460, 278.293, 52691.056 21/12/16,02:03:42,04,07,1, 11.9,1,1, 3.094, 10535.484, 278.307, 52691.105 21/12/16,02:03:42,05,07,1, 11.9,1,1, 3.094, 10535.440, 278.294, 52691.079 21/12/16,02:03:42,06,07,1, 11.9,1,1, 3.094, 10535.463, 278.303, 52691.054 21/12/16,02:03:42,07,07,1, 11.9,1,1, 3.094, 10535.469, 278.283, 52691.062 21/12/16,02:03:42,08,07,1, 11.9,1,1, 3.094, 10535.477, 278.295, 52691.071 21/12/16,02:03:42,09,07,1, 11.9,1,1, 3.094, 10535.462, 278.285, 52691.037 21/12/16,02:03:42,10,07,1, 11.9,1,1, 3.094, 10535.485, 278.300, 52691.036 21/12/16,02:03:42,11,07,1, 11.9,1,1, 3.094, 10535.472, 278.303, 52691.044 21/12/16,02:03:42,12,07,1, 11.9,1,1, 3.094, 10535.465, 278.263, 52691.046 21/12/16,02:03:42,13,07,1, 11.9,1,1, 3.094, 10535.485, 278.303, 52691.019 21/12/16,02:03:42,14,07,1, 11.9,1,1, 3.094, 10535.486, 278.287, 52691.057 21/12/16,02:03:42,15,07,1, 11.9,1,1, 3.094, 10535.469, 278.273, 52691.029 21/12/16,02:03:42,16,07,1, 11.9,1,1, 3.094, 10535.477, 278.272, 52690.995 21/12/16,02:03:42,17,07,1, 11.9,1,1, 3.094, 10535.474, 278.255, 52691.049 21/12/16,02:03:42,18,07,1, 11.9,1,1, 3.094, 10535.473, 278.269, 52691.060 21/12/16,02:03:42,19,07,1, 11.9,1,1, 3.094, 10535.439, 278.263, 52691.057 21/12/16,02:03:43,00,06,1, 11.9,1,1, 3.090, 10535.438, 278.263, 52691.057 21/12/16,02:03:43,01,06,1, 11.9,1,1, 3.090, 10535.478, 278.285, 52691.063 21/12/16,02:03:43,02,06,1, 11.9,1,1, 3.090, 10535.488, 278.260, 52691.068 21/12/16,02:03:43,03,06,1, 11.9,1,1, 3.090, 10535.480, 278.283, 52691.060 21/12/16,02:03:43,04,06,1, 11.9,1,1, 3.090, 10535.451, 278.285, 52691.043 21/12/16,02:03:43,05,06,1, 11.9,1,1, 3.090, 10535.448, 278.274, 52691.061 21/12/16,02:03:43,06,06,1, 11.9,1,1, 3.090, 10535.456, 278.261, 52691.070 21/12/16,02:03:43,07,06,1, 11.9,1,1, 3.090, 10535.481, 278.276, 52691.151 21/12/16,02:03:43,08,06,1, 11.9,1,1, 3.090, 10535.451, 278.276, 52691.030 21/12/16,02:03:43,09,06,1, 11.9,1,1, 3.090, 10535.475, 278.275, 52691.146 21/12/16,02:03:43,10,06,1, 11.9,1,1, 3.090, 10535.431, 278.291, 52691.101 21/12/16,02:03:43,11,06,1, 11.9,1,1, 3.090, 10535.453, 278.263, 52691.066 21/12/16,02:03:43,12,06,1, 11.9,1,1, 3.090, 10535.445, 278.253, 52691.012 21/12/16,02:03:43,13,06,1, 11.9,1,1, 3.090, 10535.430, 278.276, 52691.027 21/12/16,02:03:43,14,06,1, 11.9,1,1, 3.090, 10535.447, 278.288, 52691.030 21/12/16,02:03:43,15,06,1, 11.9,1,1, 3.090, 10535.468, 278.244, 52691.014 21/12/16,02:03:43,16,06,1, 11.9,1,1, 3.090, 10535.440, 278.264, 52691.017 21/12/16,02:03:43,17,06,1, 11.9,1,1, 3.090, 10535.426, 278.287, 52691.037 21/12/16,02:03:43,18,06,1, 11.9,1,1, 3.090, 10535.450, 278.275, 52691.037 21/12/16,02:03:43,19,06,1, 11.9,1,1, 3.090, 10535.414, 278.264, 52691.032 21/12/16,02:03:44,00,07,1, 11.9,1,1, 3.095, 10535.413, 278.264, 52691.032 21/12/16,02:03:44,01,07,1, 11.9,1,1, 3.095, 10535.453, 278.267, 52691.055 21/12/16,02:03:44,02,07,1, 11.9,1,1, 3.095, 10535.418, 278.265, 52691.051 21/12/16,02:03:44,03,07,1, 11.9,1,1, 3.095, 10535.438, 278.262, 52691.032 21/12/16,02:03:44,04,07,1, 11.9,1,1, 3.095, 10535.447, 278.261, 52691.052 21/12/16,02:03:44,05,07,1, 11.9,1,1, 3.095, 10535.418, 278.260, 52691.077 21/12/16,02:03:44,06,07,1, 11.9,1,1, 3.095, 10535.448, 278.288, 52691.097 21/12/16,02:03:44,07,07,1, 11.9,1,1, 3.095, 10535.448, 278.293, 52691.071 21/12/16,02:03:44,08,07,1, 11.9,1,1, 3.095, 10535.424, 278.262, 52691.042 21/12/16,02:03:44,09,07,1, 11.9,1,1, 3.095, 10535.438, 278.274, 52691.064 21/12/16,02:03:44,10,07,1, 11.9,1,1, 3.095, 10535.439, 278.259, 52691.025 21/12/16,02:03:44,11,07,1, 11.9,1,1, 3.095, 10535.442, 278.269, 52691.037 21/12/16,02:03:44,12,07,1, 11.9,1,1, 3.095, 10535.437, 278.251, 52691.052 21/12/16,02:03:44,13,07,1, 11.9,1,1, 3.095, 10535.420, 278.296, 52691.073 21/12/16,02:03:44,14,07,1, 11.9,1,1, 3.095, 10535.420, 278.278, 52691.042 21/12/16,02:03:44,15,07,1, 11.9,1,1, 3.095, 10535.433, 278.276, 52691.048 21/12/16,02:03:44,16,07,1, 11.9,1,1, 3.095, 10535.431, 278.276, 52691.057 21/12/16,02:03:44,17,07,1, 11.9,1,1, 3.095, 10535.435, 278.277, 52691.040 21/12/16,02:03:44,18,07,1, 11.9,1,1, 3.095, 10535.424, 278.246, 52691.102 21/12/16,02:03:44,19,07,1, 11.9,1,1, 3.095, 10535.397, 278.287, 52691.093 21/12/16,02:03:45,00,07,1, 11.9,1,1, 3.091, 10535.396, 278.287, 52691.093 21/12/16,02:03:45,01,07,1, 11.9,1,1, 3.091, 10535.421, 278.281, 52691.056 21/12/16,02:03:45,02,07,1, 11.9,1,1, 3.091, 10535.422, 278.290, 52691.047 21/12/16,02:03:45,03,07,1, 11.9,1,1, 3.091, 10535.443, 278.303, 52691.057 21/12/16,02:03:45,04,07,1, 11.9,1,1, 3.091, 10535.407, 278.284, 52691.036 21/12/16,02:03:45,05,07,1, 11.9,1,1, 3.091, 10535.389, 278.271, 52691.042 21/12/16,02:03:45,06,07,1, 11.9,1,1, 3.091, 10535.413, 278.300, 52691.043 21/12/16,02:03:45,07,07,1, 11.9,1,1, 3.091, 10535.401, 278.321, 52691.075 21/12/16,02:03:45,08,07,1, 11.9,1,1, 3.091, 10535.383, 278.285, 52691.064 21/12/16,02:03:45,09,07,1, 11.9,1,1, 3.091, 10535.404, 278.298, 52691.059 21/12/16,02:03:45,10,07,1, 11.9,1,1, 3.091, 10535.372, 278.335, 52691.116 21/12/16,02:03:45,11,07,1, 11.9,1,1, 3.091, 10535.394, 278.307, 52691.109 21/12/16,02:03:45,12,07,1, 11.9,1,1, 3.091, 10535.383, 278.323, 52691.203 21/12/16,02:03:45,13,07,1, 11.9,1,1, 3.091, 10535.414, 278.309, 52691.030 21/12/16,02:03:45,14,07,1, 11.9,1,1, 3.091, 10535.399, 278.283, 52691.027 21/12/16,02:03:45,15,07,1, 11.9,1,1, 3.091, 10535.377, 278.291, 52691.027 21/12/16,02:03:45,16,07,1, 11.9,1,1, 3.091, 10535.412, 278.331, 52691.072 21/12/16,02:03:45,17,07,1, 11.9,1,1, 3.091, 10535.395, 278.313, 52691.043 21/12/16,02:03:45,18,07,1, 11.9,1,1, 3.091, 10535.386, 278.286, 52691.038 21/12/16,02:03:45,19,07,1, 11.9,1,1, 3.091, 10535.393, 278.316, 52691.148 21/12/16,02:03:46,00,07,1, 11.8,1,1, 3.089, 10535.388, 278.316, 52691.148 21/12/16,02:03:46,01,07,1, 11.8,1,1, 3.089, 10535.365, 278.303, 52691.102 21/12/16,02:03:46,02,07,1, 11.8,1,1, 3.089, 10535.354, 278.308, 52691.107 21/12/16,02:03:46,03,07,1, 11.8,1,1, 3.089, 10535.355, 278.306, 52691.113 21/12/16,02:03:46,04,07,1, 11.8,1,1, 3.089, 10535.395, 278.315, 52691.092 21/12/16,02:03:46,05,07,1, 11.8,1,1, 3.089, 10535.368, 278.308, 52691.091 21/12/16,02:03:46,06,07,1, 11.8,1,1, 3.089, 10535.377, 278.326, 52691.071 21/12/16,02:03:46,07,07,1, 11.8,1,1, 3.089, 10535.389, 278.325, 52691.110 21/12/16,02:03:46,08,07,1, 11.8,1,1, 3.089, 10535.360, 278.294, 52691.048 21/12/16,02:03:46,09,07,1, 11.8,1,1, 3.089, 10535.375, 278.330, 52691.078 21/12/16,02:03:46,10,07,1, 11.8,1,1, 3.089, 10535.381, 278.309, 52691.085 21/12/16,02:03:46,11,07,1, 11.8,1,1, 3.089, 10535.358, 278.309, 52691.065 21/12/16,02:03:46,12,07,1, 11.8,1,1, 3.089, 10535.350, 278.317, 52691.067 21/12/16,02:03:46,13,07,1, 11.8,1,1, 3.089, 10535.354, 278.321, 52691.078 21/12/16,02:03:46,14,07,1, 11.8,1,1, 3.089, 10535.371, 278.305, 52691.086 21/12/16,02:03:46,15,07,1, 11.8,1,1, 3.089, 10535.359, 278.330, 52691.069 21/12/16,02:03:46,16,07,1, 11.8,1,1, 3.089, 10535.354, 278.342, 52691.068 21/12/16,02:03:46,17,07,1, 11.8,1,1, 3.089, 10535.350, 278.289, 52691.088 21/12/16,02:03:46,18,07,1, 11.8,1,1, 3.089, 10535.347, 278.319, 52691.085 21/12/16,02:03:46,19,07,1, 11.8,1,1, 3.089, 10535.371, 278.321, 52691.079 21/12/16,02:03:47,00,06,1, 11.7,1,1, 3.092, 10535.363, 278.321, 52691.079 21/12/16,02:03:47,01,06,1, 11.7,1,1, 3.092, 10535.351, 278.310, 52691.071 21/12/16,02:03:47,02,06,1, 11.7,1,1, 3.092, 10535.352, 278.320, 52691.073 21/12/16,02:03:47,03,06,1, 11.7,1,1, 3.092, 10535.339, 278.334, 52691.070 21/12/16,02:03:47,04,06,1, 11.7,1,1, 3.092, 10535.342, 278.291, 52691.115 21/12/16,02:03:47,05,06,1, 11.7,1,1, 3.092, 10535.321, 278.323, 52691.090 21/12/16,02:03:47,06,06,1, 11.7,1,1, 3.092, 10535.341, 278.331, 52691.073 21/12/16,02:03:47,07,06,1, 11.7,1,1, 3.092, 10535.341, 278.304, 52691.065 21/12/16,02:03:47,08,06,1, 11.7,1,1, 3.092, 10535.326, 278.323, 52691.107 21/12/16,02:03:47,09,06,1, 11.7,1,1, 3.092, 10535.337, 278.352, 52691.105 21/12/16,02:03:47,10,06,1, 11.7,1,1, 3.092, 10535.327, 278.338, 52691.122 21/12/16,02:03:47,11,06,1, 11.7,1,1, 3.092, 10535.325, 278.344, 52691.195 21/12/16,02:03:47,12,06,1, 11.7,1,1, 3.092, 10535.301, 278.363, 52691.120 21/12/16,02:03:47,13,06,1, 11.7,1,1, 3.092, 10535.307, 278.360, 52691.243 21/12/16,02:03:47,14,06,1, 11.7,1,1, 3.092, 10535.285, 278.327, 52691.082 21/12/16,02:03:47,15,06,1, 11.7,1,1, 3.092, 10535.305, 278.352, 52691.097 21/12/16,02:03:47,16,06,1, 11.7,1,1, 3.092, 10535.306, 278.353, 52691.109 21/12/16,02:03:47,17,06,1, 11.7,1,1, 3.092, 10535.313, 278.343, 52691.081 21/12/16,02:03:47,18,06,1, 11.7,1,1, 3.092, 10535.312, 278.343, 52691.092 21/12/16,02:03:47,19,06,1, 11.7,1,1, 3.092, 10535.282, 278.355, 52691.085 21/12/16,02:03:48,00,06,1, 11.9,1,1, 3.086, 10535.280, 278.355, 52691.085 21/12/16,02:03:48,01,06,1, 11.9,1,1, 3.086, 10535.325, 278.329, 52691.112 21/12/16,02:03:48,02,06,1, 11.9,1,1, 3.086, 10535.296, 278.355, 52691.087 21/12/16,02:03:48,03,06,1, 11.9,1,1, 3.086, 10535.285, 278.345, 52691.077 21/12/16,02:03:48,04,06,1, 11.9,1,1, 3.086, 10535.288, 278.329, 52691.096 21/12/16,02:03:48,05,06,1, 11.9,1,1, 3.086, 10535.310, 278.347, 52691.084 21/12/16,02:03:48,06,06,1, 11.9,1,1, 3.086, 10535.293, 278.355, 52691.112 21/12/16,02:03:48,07,06,1, 11.9,1,1, 3.086, 10535.302, 278.344, 52691.148 21/12/16,02:03:48,08,06,1, 11.9,1,1, 3.086, 10535.293, 278.346, 52691.109 21/12/16,02:03:48,09,06,1, 11.9,1,1, 3.086, 10535.302, 278.358, 52691.067 21/12/16,02:03:48,10,06,1, 11.9,1,1, 3.086, 10535.286, 278.355, 52691.096 21/12/16,02:03:48,11,06,1, 11.9,1,1, 3.086, 10535.282, 278.348, 52691.072 21/12/16,02:03:48,12,06,1, 11.9,1,1, 3.086, 10535.269, 278.360, 52691.075 21/12/16,02:03:48,13,06,1, 11.9,1,1, 3.086, 10535.291, 278.357, 52691.088 21/12/16,02:03:48,14,06,1, 11.9,1,1, 3.086, 10535.276, 278.334, 52691.081 21/12/16,02:03:48,15,06,1, 11.9,1,1, 3.086, 10535.292, 278.352, 52691.062 21/12/16,02:03:48,16,06,1, 11.9,1,1, 3.086, 10535.288, 278.360, 52691.086 21/12/16,02:03:48,17,06,1, 11.9,1,1, 3.086, 10535.268, 278.337, 52691.075 21/12/16,02:03:48,18,06,1, 11.9,1,1, 3.086, 10535.265, 278.357, 52691.100 21/12/16,02:03:48,19,06,1, 11.9,1,1, 3.086, 10535.270, 278.348, 52691.119 21/12/16,02:03:49,00,06,1, 11.9,1,1, 3.093, 10535.263, 278.348, 52691.119 21/12/16,02:03:49,01,06,1, 11.9,1,1, 3.093, 10535.250, 278.335, 52691.113 21/12/16,02:03:49,02,06,1, 11.9,1,1, 3.093, 10535.264, 278.345, 52691.108 21/12/16,02:03:49,03,06,1, 11.9,1,1, 3.093, 10535.259, 278.348, 52691.102 21/12/16,02:03:49,04,06,1, 11.9,1,1, 3.093, 10535.269, 278.365, 52691.073 21/12/16,02:03:49,05,06,1, 11.9,1,1, 3.093, 10535.258, 278.378, 52691.118 21/12/16,02:03:49,06,06,1, 11.9,1,1, 3.093, 10535.268, 278.372, 52691.093 21/12/16,02:03:49,07,06,1, 11.9,1,1, 3.093, 10535.253, 278.333, 52691.082 21/12/16,02:03:49,08,06,1, 11.9,1,1, 3.093, 10535.254, 278.363, 52691.079 21/12/16,02:03:49,09,06,1, 11.9,1,1, 3.093, 10535.267, 278.347, 52691.099 21/12/16,02:03:49,10,06,1, 11.9,1,1, 3.093, 10535.251, 278.348, 52691.157 21/12/16,02:03:49,11,06,1, 11.9,1,1, 3.093, 10535.243, 278.352, 52691.077 21/12/16,02:03:49,12,06,1, 11.9,1,1, 3.093, 10535.255, 278.369, 52691.087 21/12/16,02:03:49,13,06,1, 11.9,1,1, 3.093, 10535.247, 278.340, 52691.054 21/12/16,02:03:49,14,06,1, 11.9,1,1, 3.093, 10535.263, 278.367, 52691.098 21/12/16,02:03:49,15,06,1, 11.9,1,1, 3.093, 10535.287, 278.367, 52690.921 21/12/16,02:03:49,16,06,1, 11.9,1,1, 3.093, 10535.287, 278.352, 52691.100 21/12/16,02:03:49,17,06,1, 11.9,1,1, 3.093, 10535.275, 278.345, 52691.054 21/12/16,02:03:49,18,06,1, 11.9,1,1, 3.093, 10535.257, 278.378, 52691.093 21/12/16,02:03:49,19,06,1, 11.9,1,1, 3.093, 10535.246, 278.384, 52691.069 21/12/16,02:03:50,00,06,1, 11.8,1,1, 3.092, 10535.238, 278.384, 52691.069 21/12/16,02:03:50,01,06,1, 11.8,1,1, 3.092, 10535.265, 278.350, 52691.082 21/12/16,02:03:50,02,06,1, 11.8,1,1, 3.092, 10535.243, 278.366, 52691.029 21/12/16,02:03:50,03,06,1, 11.8,1,1, 3.092, 10535.276, 278.349, 52691.077 21/12/16,02:03:50,04,06,1, 11.8,1,1, 3.092, 10535.261, 278.374, 52691.064 21/12/16,02:03:50,05,06,1, 11.8,1,1, 3.092, 10535.252, 278.372, 52691.032 21/12/16,02:03:50,06,06,1, 11.8,1,1, 3.092, 10535.242, 278.372, 52691.057 21/12/16,02:03:50,07,06,1, 11.8,1,1, 3.092, 10535.265, 278.358, 52691.057 21/12/16,02:03:50,08,06,1, 11.8,1,1, 3.092, 10535.245, 278.356, 52691.057 21/12/16,02:03:50,09,06,1, 11.8,1,1, 3.092, 10535.255, 278.364, 52691.052 21/12/16,02:03:50,10,06,1, 11.8,1,1, 3.092, 10535.241, 278.326, 52691.027 21/12/16,02:03:50,11,06,1, 11.8,1,1, 3.092, 10535.226, 278.363, 52691.057 21/12/16,02:03:50,12,06,1, 11.8,1,1, 3.092, 10535.251, 278.368, 52691.062 21/12/16,02:03:50,13,06,1, 11.8,1,1, 3.092, 10535.234, 278.351, 52691.013 21/12/16,02:03:50,14,06,1, 11.8,1,1, 3.092, 10535.245, 278.369, 52691.018 21/12/16,02:03:50,15,06,1, 11.8,1,1, 3.092, 10535.264, 278.377, 52691.069 21/12/16,02:03:50,16,06,1, 11.8,1,1, 3.092, 10535.254, 278.362, 52691.044 21/12/16,02:03:50,17,06,1, 11.8,1,1, 3.092, 10535.248, 278.337, 52691.032 21/12/16,02:03:50,18,06,1, 11.8,1,1, 3.092, 10535.247, 278.400, 52691.054 21/12/16,02:03:50,19,06,1, 11.8,1,1, 3.092, 10535.261, 278.352, 52691.046 21/12/16,02:03:51,00,06,1, 11.9,1,1, 3.091, 10535.254, 278.352, 52691.046 21/12/16,02:03:51,01,06,1, 11.9,1,1, 3.091, 10535.240, 278.394, 52690.953 21/12/16,02:03:51,02,06,1, 11.9,1,1, 3.091, 10535.250, 278.385, 52691.014 21/12/16,02:03:51,03,06,1, 11.9,1,1, 3.091, 10535.257, 278.378, 52691.011 21/12/16,02:03:51,04,06,1, 11.9,1,1, 3.091, 10535.251, 278.368, 52691.016 21/12/16,02:03:51,05,06,1, 11.9,1,1, 3.091, 10535.241, 278.374, 52691.010 21/12/16,02:03:51,06,06,1, 11.9,1,1, 3.091, 10535.235, 278.348, 52691.007 21/12/16,02:03:51,07,06,1, 11.9,1,1, 3.091, 10535.262, 278.394, 52691.011 21/12/16,02:03:51,08,06,1, 11.9,1,1, 3.091, 10535.260, 278.386, 52691.005 21/12/16,02:03:51,09,06,1, 11.9,1,1, 3.091, 10535.252, 278.370, 52691.036 21/12/16,02:03:51,10,06,1, 11.9,1,1, 3.091, 10535.231, 278.376, 52691.017 21/12/16,02:03:51,11,06,1, 11.9,1,1, 3.091, 10535.252, 278.389, 52690.976 21/12/16,02:03:51,12,06,1, 11.9,1,1, 3.091, 10535.235, 278.370, 52690.996 21/12/16,02:03:51,13,06,1, 11.9,1,1, 3.091, 10535.245, 278.384, 52690.985 21/12/16,02:03:51,14,06,1, 11.9,1,1, 3.091, 10535.250, 278.378, 52691.008 21/12/16,02:03:51,15,06,1, 11.9,1,1, 3.091, 10535.252, 278.412, 52691.023 21/12/16,02:03:51,16,06,1, 11.9,1,1, 3.091, 10535.272, 278.393, 52691.042 21/12/16,02:03:51,17,06,1, 11.9,1,1, 3.091, 10535.243, 278.376, 52690.968 21/12/16,02:03:51,18,06,1, 11.9,1,1, 3.091, 10535.276, 278.418, 52690.983 21/12/16,02:03:51,19,06,1, 11.9,1,1, 3.091, 10535.275, 278.383, 52691.017 21/12/16,02:03:52,00,06,1, 11.9,1,1, 3.091, 10535.271, 278.383, 52691.017 21/12/16,02:03:52,01,06,1, 11.9,1,1, 3.091, 10535.269, 278.396, 52690.997 21/12/16,02:03:52,02,06,1, 11.9,1,1, 3.091, 10535.230, 278.398, 52691.005 21/12/16,02:03:52,03,06,1, 11.9,1,1, 3.091, 10535.249, 278.378, 52690.971 21/12/16,02:03:52,04,06,1, 11.9,1,1, 3.091, 10535.240, 278.385, 52690.958 21/12/16,02:03:52,05,06,1, 11.9,1,1, 3.091, 10535.276, 278.417, 52690.979 21/12/16,02:03:52,06,06,1, 11.9,1,1, 3.091, 10535.258, 278.375, 52690.913 21/12/16,02:03:52,07,06,1, 11.9,1,1, 3.091, 10535.260, 278.398, 52691.014 21/12/16,02:03:52,08,06,1, 11.9,1,1, 3.091, 10535.275, 278.390, 52690.961 21/12/16,02:03:52,09,06,1, 11.9,1,1, 3.091, 10535.277, 278.405, 52691.000 21/12/16,02:03:52,10,06,1, 11.9,1,1, 3.091, 10535.287, 278.370, 52690.961 21/12/16,02:03:52,11,06,1, 11.9,1,1, 3.091, 10535.259, 278.408, 52690.986 21/12/16,02:03:52,12,06,1, 11.9,1,1, 3.091, 10535.244, 278.404, 52690.977 21/12/16,02:03:52,13,06,1, 11.9,1,1, 3.091, 10535.267, 278.414, 52690.978 21/12/16,02:03:52,14,06,1, 11.9,1,1, 3.091, 10535.249, 278.397, 52690.994 21/12/16,02:03:52,15,06,1, 11.9,1,1, 3.091, 10535.284, 278.408, 52690.955 21/12/16,02:03:52,16,06,1, 11.9,1,1, 3.091, 10535.271, 278.400, 52690.935 21/12/16,02:03:52,17,06,1, 11.9,1,1, 3.091, 10535.247, 278.387, 52690.971 21/12/16,02:03:52,18,06,1, 11.9,1,1, 3.091, 10535.270, 278.385, 52690.967 21/12/16,02:03:52,19,06,1, 11.9,1,1, 3.091, 10535.276, 278.390, 52690.971 21/12/16,02:03:53,00,07,1, 11.8,1,1, 3.091, 10535.271, 278.390, 52690.971 21/12/16,02:03:53,01,07,1, 11.8,1,1, 3.091, 10535.256, 278.412, 52690.988 21/12/16,02:03:53,02,07,1, 11.8,1,1, 3.091, 10535.241, 278.404, 52690.939 21/12/16,02:03:53,03,07,1, 11.8,1,1, 3.091, 10535.248, 278.395, 52690.926 21/12/16,02:03:53,04,07,1, 11.8,1,1, 3.091, 10535.258, 278.401, 52690.945 21/12/16,02:03:53,05,07,1, 11.8,1,1, 3.091, 10535.253, 278.417, 52690.947 21/12/16,02:03:53,06,07,1, 11.8,1,1, 3.091, 10535.273, 278.366, 52690.906 21/12/16,02:03:53,07,07,1, 11.8,1,1, 3.091, 10535.250, 278.391, 52690.952 21/12/16,02:03:53,08,07,1, 11.8,1,1, 3.091, 10535.257, 278.399, 52690.956 21/12/16,02:03:53,09,07,1, 11.8,1,1, 3.091, 10535.250, 278.417, 52690.903 21/12/16,02:03:53,10,07,1, 11.8,1,1, 3.091, 10535.237, 278.411, 52690.942 21/12/16,02:03:53,11,07,1, 11.8,1,1, 3.091, 10535.280, 278.412, 52690.912 21/12/16,02:03:53,12,07,1, 11.8,1,1, 3.091, 10535.259, 278.425, 52690.956 21/12/16,02:03:53,13,07,1, 11.8,1,1, 3.091, 10535.251, 278.414, 52690.931 21/12/16,02:03:53,14,07,1, 11.8,1,1, 3.091, 10535.274, 278.397, 52690.913 21/12/16,02:03:53,15,07,1, 11.8,1,1, 3.091, 10535.274, 278.445, 52690.920 21/12/16,02:03:53,16,07,1, 11.8,1,1, 3.091, 10535.288, 278.414, 52690.954 21/12/16,02:03:53,17,07,1, 11.8,1,1, 3.091, 10535.216, 278.435, 52691.020 21/12/16,02:03:53,18,07,1, 11.8,1,1, 3.091, 10535.306, 278.430, 52690.935 21/12/16,02:03:53,19,07,1, 11.8,1,1, 3.091, 10535.249, 278.411, 52690.919 21/12/16,02:03:54,00,07,1, 11.9,1,1, 3.093, 10535.246, 278.411, 52690.919 21/12/16,02:03:54,01,07,1, 11.9,1,1, 3.093, 10535.267, 278.430, 52690.910 21/12/16,02:03:54,02,07,1, 11.9,1,1, 3.093, 10535.283, 278.428, 52690.932 21/12/16,02:03:54,03,07,1, 11.9,1,1, 3.093, 10535.264, 278.413, 52690.933 21/12/16,02:03:54,04,07,1, 11.9,1,1, 3.093, 10535.271, 278.419, 52690.925 21/12/16,02:03:54,05,07,1, 11.9,1,1, 3.093, 10535.248, 278.406, 52690.953 21/12/16,02:03:54,06,07,1, 11.9,1,1, 3.093, 10535.255, 278.406, 52690.905 21/12/16,02:03:54,07,07,1, 11.9,1,1, 3.093, 10535.253, 278.404, 52690.935 21/12/16,02:03:54,08,07,1, 11.9,1,1, 3.093, 10535.253, 278.423, 52690.929 21/12/16,02:03:54,09,07,1, 11.9,1,1, 3.093, 10535.262, 278.397, 52690.899 21/12/16,02:03:54,10,07,1, 11.9,1,1, 3.093, 10535.266, 278.381, 52690.926 21/12/16,02:03:54,11,07,1, 11.9,1,1, 3.093, 10535.259, 278.427, 52690.938 21/12/16,02:03:54,12,07,1, 11.9,1,1, 3.093, 10535.269, 278.422, 52690.919 21/12/16,02:03:54,13,07,1, 11.9,1,1, 3.093, 10535.278, 278.402, 52690.876 21/12/16,02:03:54,14,07,1, 11.9,1,1, 3.093, 10535.289, 278.433, 52690.894 21/12/16,02:03:54,15,07,1, 11.9,1,1, 3.093, 10535.264, 278.411, 52690.905 21/12/16,02:03:54,16,07,1, 11.9,1,1, 3.093, 10535.254, 278.410, 52690.905 21/12/16,02:03:54,17,07,1, 11.9,1,1, 3.093, 10535.259, 278.413, 52690.904 21/12/16,02:03:54,18,07,1, 11.9,1,1, 3.093, 10535.289, 278.433, 52690.911 21/12/16,02:03:54,19,07,1, 11.9,1,1, 3.093, 10535.271, 278.407, 52690.903 21/12/16,02:03:55,00,07,1, 11.9,1,1, 3.090, 10535.263, 278.407, 52690.903 21/12/16,02:03:55,01,07,1, 11.9,1,1, 3.090, 10535.278, 278.446, 52690.911 21/12/16,02:03:55,02,07,1, 11.9,1,1, 3.090, 10535.283, 278.428, 52690.889 21/12/16,02:03:55,03,07,1, 11.9,1,1, 3.090, 10535.273, 278.406, 52690.880 21/12/16,02:03:55,04,07,1, 11.9,1,1, 3.090, 10535.256, 278.451, 52690.914 21/12/16,02:03:55,05,07,1, 11.9,1,1, 3.090, 10535.274, 278.408, 52690.861 21/12/16,02:03:55,06,07,1, 11.9,1,1, 3.090, 10535.255, 278.422, 52690.865 21/12/16,02:03:55,07,07,1, 11.9,1,1, 3.090, 10535.238, 278.440, 52690.848 21/12/16,02:03:55,08,07,1, 11.9,1,1, 3.090, 10535.232, 278.453, 52691.029 21/12/16,02:03:55,09,07,1, 11.9,1,1, 3.090, 10535.261, 278.405, 52690.924 21/12/16,02:03:55,10,07,1, 11.9,1,1, 3.090, 10535.283, 278.426, 52690.930 21/12/16,02:03:55,11,07,1, 11.9,1,1, 3.090, 10535.237, 278.448, 52690.849 21/12/16,02:03:55,12,07,1, 11.9,1,1, 3.090, 10535.286, 278.412, 52690.873 21/12/16,02:03:55,13,07,1, 11.9,1,1, 3.090, 10535.255, 278.436, 52690.949 21/12/16,02:03:55,14,07,1, 11.9,1,1, 3.090, 10535.282, 278.445, 52690.911 21/12/16,02:03:55,15,07,1, 11.9,1,1, 3.090, 10535.277, 278.431, 52690.861 21/12/16,02:03:55,16,07,1, 11.9,1,1, 3.090, 10535.298, 278.446, 52690.893 21/12/16,02:03:55,17,07,1, 11.9,1,1, 3.090, 10535.272, 278.467, 52690.909 21/12/16,02:03:55,18,07,1, 11.9,1,1, 3.090, 10535.273, 278.454, 52690.865 21/12/16,02:03:55,19,07,1, 11.9,1,1, 3.090, 10535.266, 278.432, 52690.756 21/12/16,02:03:56,00,07,1, 11.8,1,1, 3.090, 10535.263, 278.432, 52690.756 21/12/16,02:03:56,01,07,1, 11.8,1,1, 3.090, 10535.304, 278.444, 52690.908 21/12/16,02:03:56,02,07,1, 11.8,1,1, 3.090, 10535.283, 278.429, 52690.898 21/12/16,02:03:56,03,07,1, 11.8,1,1, 3.090, 10535.270, 278.426, 52690.900 21/12/16,02:03:56,04,07,1, 11.8,1,1, 3.090, 10535.294, 278.445, 52690.908 21/12/16,02:03:56,05,07,1, 11.8,1,1, 3.090, 10535.297, 278.416, 52690.856 21/12/16,02:03:56,06,07,1, 11.8,1,1, 3.090, 10535.293, 278.427, 52690.854 21/12/16,02:03:56,07,07,1, 11.8,1,1, 3.090, 10535.308, 278.446, 52690.877 21/12/16,02:03:56,08,07,1, 11.8,1,1, 3.090, 10535.296, 278.439, 52690.837 21/12/16,02:03:56,09,07,1, 11.8,1,1, 3.090, 10535.294, 278.451, 52690.812 21/12/16,02:03:56,10,07,1, 11.8,1,1, 3.090, 10535.288, 278.459, 52690.832 21/12/16,02:03:56,11,07,1, 11.8,1,1, 3.090, 10535.295, 278.446, 52690.818 21/12/16,02:03:56,12,07,1, 11.8,1,1, 3.090, 10535.319, 278.433, 52690.839 21/12/16,02:03:56,13,07,1, 11.8,1,1, 3.090, 10535.303, 278.448, 52690.868 21/12/16,02:03:56,14,07,1, 11.8,1,1, 3.090, 10535.300, 278.449, 52690.836 21/12/16,02:03:56,15,07,1, 11.8,1,1, 3.090, 10535.284, 278.434, 52690.866 21/12/16,02:03:56,16,07,1, 11.8,1,1, 3.090, 10535.323, 278.447, 52690.878 21/12/16,02:03:56,17,07,1, 11.8,1,1, 3.090, 10535.316, 278.467, 52690.868 21/12/16,02:03:56,18,07,1, 11.8,1,1, 3.090, 10535.314, 278.431, 52690.868 21/12/16,02:03:56,19,07,1, 11.8,1,1, 3.090, 10535.328, 278.459, 52690.859 21/12/16,02:03:57,00,08,1, 11.9,1,1, 3.092, 10535.321, 278.459, 52690.859 21/12/16,02:03:57,01,08,1, 11.9,1,1, 3.092, 10535.323, 278.462, 52690.869 21/12/16,02:03:57,02,08,1, 11.9,1,1, 3.092, 10535.321, 278.494, 52690.987 21/12/16,02:03:57,03,08,1, 11.9,1,1, 3.092, 10535.276, 278.493, 52691.010 21/12/16,02:03:57,04,08,1, 11.9,1,1, 3.092, 10535.324, 278.477, 52691.017 21/12/16,02:03:57,05,08,1, 11.9,1,1, 3.092, 10535.283, 278.488, 52691.006 21/12/16,02:03:57,06,08,1, 11.9,1,1, 3.092, 10535.321, 278.496, 52690.917 21/12/16,02:03:57,07,08,1, 11.9,1,1, 3.092, 10535.309, 278.495, 52691.038 21/12/16,02:03:57,08,08,1, 11.9,1,1, 3.092, 10535.329, 278.500, 52691.016 21/12/16,02:03:57,09,08,1, 11.9,1,1, 3.092, 10535.312, 278.500, 52691.002 21/12/16,02:03:57,10,08,1, 11.9,1,1, 3.092, 10535.302, 278.522, 52691.054 21/12/16,02:03:57,11,08,1, 11.9,1,1, 3.092, 10535.314, 278.518, 52690.986 21/12/16,02:03:57,12,08,1, 11.9,1,1, 3.092, 10535.333, 278.509, 52690.968 21/12/16,02:03:57,13,08,1, 11.9,1,1, 3.092, 10535.323, 278.508, 52690.947 21/12/16,02:03:57,14,08,1, 11.9,1,1, 3.092, 10535.332, 278.488, 52691.001 21/12/16,02:03:57,15,08,1, 11.9,1,1, 3.092, 10535.324, 278.502, 52691.016 21/12/16,02:03:57,16,08,1, 11.9,1,1, 3.092, 10535.316, 278.505, 52691.007 21/12/16,02:03:57,17,08,1, 11.9,1,1, 3.092, 10535.339, 278.501, 52690.976 21/12/16,02:03:57,18,08,1, 11.9,1,1, 3.092, 10535.338, 278.498, 52691.005 21/12/16,02:03:57,19,08,1, 11.9,1,1, 3.092, 10535.341, 278.503, 52690.963 21/12/16,02:03:58,00,08,1, 11.9,1,1, 3.091, 10535.338, 278.503, 52690.963 21/12/16,02:03:58,01,08,1, 11.9,1,1, 3.091, 10535.358, 278.534, 52690.957 21/12/16,02:03:58,02,08,1, 11.9,1,1, 3.091, 10535.341, 278.517, 52690.943 21/12/16,02:03:58,03,08,1, 11.9,1,1, 3.091, 10535.363, 278.499, 52690.961 21/12/16,02:03:58,04,08,1, 11.9,1,1, 3.091, 10535.370, 278.518, 52691.001 21/12/16,02:03:58,05,08,1, 11.9,1,1, 3.091, 10535.359, 278.528, 52690.950 21/12/16,02:03:58,06,08,1, 11.9,1,1, 3.091, 10535.349, 278.521, 52690.978 21/12/16,02:03:58,07,08,1, 11.9,1,1, 3.091, 10535.386, 278.531, 52690.981 21/12/16,02:03:58,08,08,1, 11.9,1,1, 3.091, 10535.368, 278.542, 52690.960 21/12/16,02:03:58,09,08,1, 11.9,1,1, 3.091, 10535.366, 278.536, 52690.961 21/12/16,02:03:58,10,08,1, 11.9,1,1, 3.091, 10535.390, 278.516, 52690.916 21/12/16,02:03:58,11,08,1, 11.9,1,1, 3.091, 10535.379, 278.520, 52690.972 21/12/16,02:03:58,12,08,1, 11.9,1,1, 3.091, 10535.392, 278.507, 52690.961 21/12/16,02:03:58,13,08,1, 11.9,1,1, 3.091, 10535.380, 278.525, 52690.971 21/12/16,02:03:58,14,08,1, 11.9,1,1, 3.091, 10535.388, 278.527, 52690.966 21/12/16,02:03:58,15,08,1, 11.9,1,1, 3.091, 10535.380, 278.533, 52690.940 21/12/16,02:03:58,16,08,1, 11.9,1,1, 3.091, 10535.407, 278.538, 52690.946 21/12/16,02:03:58,17,08,1, 11.9,1,1, 3.091, 10535.410, 278.539, 52690.926 21/12/16,02:03:58,18,08,1, 11.9,1,1, 3.091, 10535.410, 278.526, 52690.937 21/12/16,02:03:58,19,08,1, 11.9,1,1, 3.091, 10535.422, 278.554, 52690.936 21/12/16,02:03:59,00,08,1, 11.9,1,1, 3.087, 10535.421, 278.554, 52690.936 21/12/16,02:03:59,01,08,1, 11.9,1,1, 3.087, 10535.446, 278.543, 52690.945 21/12/16,02:03:59,02,08,1, 11.9,1,1, 3.087, 10535.453, 278.544, 52690.908 21/12/16,02:03:59,03,08,1, 11.9,1,1, 3.087, 10535.449, 278.564, 52690.924 21/12/16,02:03:59,04,08,1, 11.9,1,1, 3.087, 10535.421, 278.574, 52690.912 21/12/16,02:03:59,05,08,1, 11.9,1,1, 3.087, 10535.465, 278.582, 52690.899 21/12/16,02:03:59,06,08,1, 11.9,1,1, 3.087, 10535.445, 278.553, 52690.937 21/12/16,02:03:59,07,08,1, 11.9,1,1, 3.087, 10535.459, 278.552, 52690.937 21/12/16,02:03:59,08,08,1, 11.9,1,1, 3.087, 10535.469, 278.578, 52690.925 21/12/16,02:03:59,09,08,1, 11.9,1,1, 3.087, 10535.472, 278.580, 52690.912 21/12/16,02:03:59,10,08,1, 11.9,1,1, 3.087, 10535.485, 278.563, 52690.922 21/12/16,02:03:59,11,08,1, 11.9,1,1, 3.087, 10535.492, 278.553, 52690.912 21/12/16,02:03:59,12,08,1, 11.9,1,1, 3.087, 10535.496, 278.566, 52690.930 21/12/16,02:03:59,13,08,1, 11.9,1,1, 3.087, 10535.519, 278.580, 52690.931 21/12/16,02:03:59,14,08,1, 11.9,1,1, 3.087, 10535.504, 278.573, 52690.908 21/12/16,02:03:59,15,08,1, 11.9,1,1, 3.087, 10535.512, 278.553, 52690.924 21/12/16,02:03:59,16,08,1, 11.9,1,1, 3.087, 10535.497, 278.579, 52690.922 21/12/16,02:03:59,17,08,1, 11.9,1,1, 3.087, 10535.509, 278.574, 52690.872 21/12/16,02:03:59,18,08,1, 11.9,1,1, 3.087, 10535.512, 278.584, 52690.912 21/12/16,02:03:59,19,08,1, 11.9,1,1, 3.087, 10535.515, 278.568, 52690.882 21/12/16,02:04:00,00,06,1, 11.8,1,1, 3.090, 10535.513, 278.568, 52690.882 21/12/16,02:04:00,01,06,1, 11.8,1,1, 3.090, 10535.545, 278.562, 52690.892 21/12/16,02:04:00,02,06,1, 11.8,1,1, 3.090, 10535.538, 278.560, 52690.746 21/12/16,02:04:00,03,06,1, 11.8,1,1, 3.090, 10535.531, 278.540, 52690.706 21/12/16,02:04:00,04,06,1, 11.8,1,1, 3.090, 10535.568, 278.562, 52690.723 21/12/16,02:04:00,05,06,1, 11.8,1,1, 3.090, 10535.534, 278.576, 52690.689 21/12/16,02:04:00,06,06,1, 11.8,1,1, 3.090, 10535.564, 278.527, 52690.618 21/12/16,02:04:00,07,06,1, 11.8,1,1, 3.090, 10535.521, 278.572, 52690.782 21/12/16,02:04:00,08,06,1, 11.8,1,1, 3.090, 10535.539, 278.586, 52690.771 21/12/16,02:04:00,09,06,1, 11.8,1,1, 3.090, 10535.563, 278.562, 52690.777 21/12/16,02:04:00,10,06,1, 11.8,1,1, 3.090, 10535.548, 278.568, 52690.712 21/12/16,02:04:00,11,06,1, 11.8,1,1, 3.090, 10535.587, 278.609, 52690.751 21/12/16,02:04:00,12,06,1, 11.8,1,1, 3.090, 10535.562, 278.567, 52690.762 21/12/16,02:04:00,13,06,1, 11.8,1,1, 3.090, 10535.577, 278.567, 52690.747 21/12/16,02:04:00,14,06,1, 11.8,1,1, 3.090, 10535.576, 278.577, 52690.748 21/12/16,02:04:00,15,06,1, 11.8,1,1, 3.090, 10535.591, 278.593, 52690.707 21/12/16,02:04:00,16,06,1, 11.8,1,1, 3.090, 10535.590, 278.567, 52690.724 21/12/16,02:04:00,17,06,1, 11.8,1,1, 3.090, 10535.606, 278.587, 52690.727 21/12/16,02:04:00,18,06,1, 11.8,1,1, 3.090, 10535.630, 278.597, 52690.735 21/12/16,02:04:00,19,06,1, 11.8,1,1, 3.090, 10535.631, 278.548, 52690.722 21/12/16,02:04:01,00,07,1, 11.9,1,1, 3.091, 10535.630, 278.548, 52690.722 21/12/16,02:04:01,01,07,1, 11.9,1,1, 3.091, 10535.625, 278.611, 52690.697 21/12/16,02:04:01,02,07,1, 11.9,1,1, 3.091, 10535.643, 278.590, 52690.737 21/12/16,02:04:01,03,07,1, 11.9,1,1, 3.091, 10535.657, 278.594, 52690.726 21/12/16,02:04:01,04,07,1, 11.9,1,1, 3.091, 10535.655, 278.583, 52690.716 21/12/16,02:04:01,05,07,1, 11.9,1,1, 3.091, 10535.661, 278.607, 52690.707 21/12/16,02:04:01,06,07,1, 11.9,1,1, 3.091, 10535.658, 278.604, 52690.721 21/12/16,02:04:01,07,07,1, 11.9,1,1, 3.091, 10535.666, 278.606, 52690.689 21/12/16,02:04:01,08,07,1, 11.9,1,1, 3.091, 10535.654, 278.596, 52690.710 21/12/16,02:04:01,09,07,1, 11.9,1,1, 3.091, 10535.680, 278.597, 52690.725 21/12/16,02:04:01,10,07,1, 11.9,1,1, 3.091, 10535.668, 278.586, 52690.738 21/12/16,02:04:01,11,07,1, 11.9,1,1, 3.091, 10535.687, 278.631, 52690.718 21/12/16,02:04:01,12,07,1, 11.9,1,1, 3.091, 10535.676, 278.613, 52690.681 21/12/16,02:04:01,13,07,1, 11.9,1,1, 3.091, 10535.667, 278.609, 52690.679 21/12/16,02:04:01,14,07,1, 11.9,1,1, 3.091, 10535.688, 278.613, 52690.700 21/12/16,02:04:01,15,07,1, 11.9,1,1, 3.091, 10535.718, 278.608, 52690.705 21/12/16,02:04:01,16,07,1, 11.9,1,1, 3.091, 10535.707, 278.612, 52690.730 21/12/16,02:04:01,17,07,1, 11.9,1,1, 3.091, 10535.699, 278.627, 52690.699 21/12/16,02:04:01,18,07,1, 11.9,1,1, 3.091, 10535.726, 278.638, 52690.739 21/12/16,02:04:01,19,07,1, 11.9,1,1, 3.091, 10535.736, 278.585, 52690.701 21/12/16,02:04:02,00,07,1, 11.9,1,1, 3.091, 10535.730, 278.585, 52690.701 21/12/16,02:04:02,01,07,1, 11.9,1,1, 3.091, 10535.730, 278.605, 52690.644 21/12/16,02:04:02,02,07,1, 11.9,1,1, 3.091, 10535.716, 278.598, 52690.667 21/12/16,02:04:02,03,07,1, 11.9,1,1, 3.091, 10535.740, 278.590, 52690.654 21/12/16,02:04:02,04,07,1, 11.9,1,1, 3.091, 10535.740, 278.619, 52690.648 21/12/16,02:04:02,05,07,1, 11.9,1,1, 3.091, 10535.743, 278.608, 52690.675 21/12/16,02:04:02,06,07,1, 11.9,1,1, 3.091, 10535.736, 278.600, 52690.685 21/12/16,02:04:02,07,07,1, 11.9,1,1, 3.091, 10535.744, 278.613, 52690.662 21/12/16,02:04:02,08,07,1, 11.9,1,1, 3.091, 10535.735, 278.621, 52690.690 21/12/16,02:04:02,09,07,1, 11.9,1,1, 3.091, 10535.758, 278.590, 52690.627 21/12/16,02:04:02,10,07,1, 11.9,1,1, 3.091, 10535.740, 278.618, 52690.652 21/12/16,02:04:02,11,07,1, 11.9,1,1, 3.091, 10535.742, 278.623, 52690.685 21/12/16,02:04:02,12,07,1, 11.9,1,1, 3.091, 10535.772, 278.623, 52690.667 21/12/16,02:04:02,13,07,1, 11.9,1,1, 3.091, 10535.781, 278.609, 52690.658 21/12/16,02:04:02,14,07,1, 11.9,1,1, 3.091, 10535.785, 278.623, 52690.651 21/12/16,02:04:02,15,07,1, 11.9,1,1, 3.091, 10535.796, 278.648, 52690.687 21/12/16,02:04:02,16,07,1, 11.9,1,1, 3.091, 10535.771, 278.631, 52690.655 21/12/16,02:04:02,17,07,1, 11.9,1,1, 3.091, 10535.788, 278.607, 52690.657 21/12/16,02:04:02,18,07,1, 11.9,1,1, 3.091, 10535.806, 278.624, 52690.685 21/12/16,02:04:02,19,07,1, 11.9,1,1, 3.091, 10535.799, 278.645, 52690.635 21/12/16,02:04:03,00,08,1, 11.8,1,1, 3.092, 10535.797, 278.645, 52690.635 21/12/16,02:04:03,01,08,1, 11.8,1,1, 3.092, 10535.790, 278.629, 52690.685 21/12/16,02:04:03,02,08,1, 11.8,1,1, 3.092, 10535.827, 278.627, 52690.659 21/12/16,02:04:03,03,08,1, 11.8,1,1, 3.092, 10535.829, 278.614, 52690.660 21/12/16,02:04:03,04,08,1, 11.8,1,1, 3.092, 10535.824, 278.628, 52690.688 21/12/16,02:04:03,05,08,1, 11.8,1,1, 3.092, 10535.817, 278.631, 52690.663 21/12/16,02:04:03,06,08,1, 11.8,1,1, 3.092, 10535.812, 278.586, 52690.626 21/12/16,02:04:03,07,08,1, 11.8,1,1, 3.092, 10535.826, 278.606, 52690.660 21/12/16,02:04:03,08,08,1, 11.8,1,1, 3.092, 10535.830, 278.623, 52690.651 21/12/16,02:04:03,09,08,1, 11.8,1,1, 3.092, 10535.817, 278.592, 52690.617 21/12/16,02:04:03,10,08,1, 11.8,1,1, 3.092, 10535.827, 278.602, 52690.646 21/12/16,02:04:03,11,08,1, 11.8,1,1, 3.092, 10535.834, 278.595, 52690.603 21/12/16,02:04:03,12,08,1, 11.8,1,1, 3.092, 10535.824, 278.584, 52690.636 21/12/16,02:04:03,13,08,1, 11.8,1,1, 3.092, 10535.849, 278.608, 52690.641 21/12/16,02:04:03,14,08,1, 11.8,1,1, 3.092, 10535.853, 278.623, 52690.633 21/12/16,02:04:03,15,08,1, 11.8,1,1, 3.092, 10535.878, 278.622, 52690.658 21/12/16,02:04:03,16,08,1, 11.8,1,1, 3.092, 10535.860, 278.580, 52690.633 21/12/16,02:04:03,17,08,1, 11.8,1,1, 3.092, 10535.863, 278.620, 52690.615 21/12/16,02:04:03,18,08,1, 11.8,1,1, 3.092, 10535.843, 278.624, 52690.619 21/12/16,02:04:03,19,08,1, 11.8,1,1, 3.092, 10535.865, 278.612, 52690.627 21/12/16,02:04:04,00,08,1, 11.7,1,1, 3.091, 10535.864, 278.612, 52690.627 21/12/16,02:04:04,01,08,1, 11.7,1,1, 3.091, 10535.869, 278.619, 52690.618 21/12/16,02:04:04,02,08,1, 11.7,1,1, 3.091, 10535.844, 278.577, 52690.598 21/12/16,02:04:04,03,08,1, 11.7,1,1, 3.091, 10535.871, 278.591, 52690.608 21/12/16,02:04:04,04,08,1, 11.7,1,1, 3.091, 10535.875, 278.594, 52690.604 21/12/16,02:04:04,05,08,1, 11.7,1,1, 3.091, 10535.870, 278.602, 52690.612 21/12/16,02:04:04,06,08,1, 11.7,1,1, 3.091, 10535.865, 278.582, 52690.603 21/12/16,02:04:04,07,08,1, 11.7,1,1, 3.091, 10535.898, 278.594, 52690.617 21/12/16,02:04:04,08,08,1, 11.7,1,1, 3.091, 10535.882, 278.586, 52690.568 21/12/16,02:04:04,09,08,1, 11.7,1,1, 3.091, 10535.881, 278.592, 52690.592 21/12/16,02:04:04,10,08,1, 11.7,1,1, 3.091, 10535.896, 278.609, 52690.579 21/12/16,02:04:04,11,08,1, 11.7,1,1, 3.091, 10535.885, 278.613, 52690.609 21/12/16,02:04:04,12,08,1, 11.7,1,1, 3.091, 10535.889, 278.590, 52690.613 21/12/16,02:04:04,13,08,1, 11.7,1,1, 3.091, 10535.894, 278.623, 52690.597 21/12/16,02:04:04,14,08,1, 11.7,1,1, 3.091, 10535.873, 278.579, 52690.634 21/12/16,02:04:04,15,08,1, 11.7,1,1, 3.091, 10535.909, 278.594, 52690.553 21/12/16,02:04:04,16,08,1, 11.7,1,1, 3.091, 10535.878, 278.557, 52690.556 21/12/16,02:04:04,17,08,1, 11.7,1,1, 3.091, 10535.893, 278.588, 52690.567 21/12/16,02:04:04,18,08,1, 11.7,1,1, 3.091, 10535.908, 278.590, 52690.587 21/12/16,02:04:04,19,08,1, 11.7,1,1, 3.091, 10535.896, 278.567, 52690.547 21/12/16,02:04:05,00,08,1, 11.9,1,1, 3.089, 10535.889, 278.567, 52690.547 21/12/16,02:04:05,01,08,1, 11.9,1,1, 3.089, 10535.894, 278.590, 52690.563 21/12/16,02:04:05,02,08,1, 11.9,1,1, 3.089, 10535.893, 278.583, 52690.532 21/12/16,02:04:05,03,08,1, 11.9,1,1, 3.089, 10535.899, 278.582, 52690.555 21/12/16,02:04:05,04,08,1, 11.9,1,1, 3.089, 10535.879, 278.573, 52690.559 21/12/16,02:04:05,05,08,1, 11.9,1,1, 3.089, 10535.901, 278.545, 52690.556 21/12/16,02:04:05,06,08,1, 11.9,1,1, 3.089, 10535.903, 278.562, 52690.559 21/12/16,02:04:05,07,08,1, 11.9,1,1, 3.089, 10535.901, 278.580, 52690.521 21/12/16,02:04:05,08,08,1, 11.9,1,1, 3.089, 10535.911, 278.555, 52690.510 21/12/16,02:04:05,09,08,1, 11.9,1,1, 3.089, 10535.912, 278.565, 52690.567 21/12/16,02:04:05,10,08,1, 11.9,1,1, 3.089, 10535.931, 278.584, 52690.583 21/12/16,02:04:05,11,08,1, 11.9,1,1, 3.089, 10535.892, 278.567, 52690.554 21/12/16,02:04:05,12,08,1, 11.9,1,1, 3.089, 10535.877, 278.543, 52690.586 21/12/16,02:04:05,13,08,1, 11.9,1,1, 3.089, 10535.907, 278.547, 52690.558 21/12/16,02:04:05,14,08,1, 11.9,1,1, 3.089, 10535.895, 278.558, 52690.574 21/12/16,02:04:05,15,08,1, 11.9,1,1, 3.089, 10535.934, 278.555, 52690.519 21/12/16,02:04:05,16,08,1, 11.9,1,1, 3.089, 10535.916, 278.538, 52690.538 21/12/16,02:04:05,17,08,1, 11.9,1,1, 3.089, 10535.903, 278.560, 52690.563 21/12/16,02:04:05,18,08,1, 11.9,1,1, 3.089, 10535.901, 278.559, 52690.521 21/12/16,02:04:05,19,08,1, 11.9,1,1, 3.089, 10535.898, 278.512, 52690.524 21/12/16,02:04:06,00,07,1, 11.9,1,1, 3.091, 10535.897, 278.512, 52690.524 21/12/16,02:04:06,01,07,1, 11.9,1,1, 3.091, 10535.906, 278.544, 52690.502 21/12/16,02:04:06,02,07,1, 11.9,1,1, 3.091, 10535.931, 278.519, 52690.552 21/12/16,02:04:06,03,07,1, 11.9,1,1, 3.091, 10535.901, 278.529, 52690.509 21/12/16,02:04:06,04,07,1, 11.9,1,1, 3.091, 10535.905, 278.538, 52690.533 21/12/16,02:04:06,05,07,1, 11.9,1,1, 3.091, 10535.891, 278.529, 52690.523 21/12/16,02:04:06,06,07,1, 11.9,1,1, 3.091, 10535.901, 278.530, 52690.499 21/12/16,02:04:06,07,07,1, 11.9,1,1, 3.091, 10535.884, 278.528, 52690.522 21/12/16,02:04:06,08,07,1, 11.9,1,1, 3.091, 10535.903, 278.530, 52690.543 21/12/16,02:04:06,09,07,1, 11.9,1,1, 3.091, 10535.925, 278.519, 52690.503 21/12/16,02:04:06,10,07,1, 11.9,1,1, 3.091, 10535.900, 278.530, 52690.548 21/12/16,02:04:06,11,07,1, 11.9,1,1, 3.091, 10535.911, 278.546, 52690.502 21/12/16,02:04:06,12,07,1, 11.9,1,1, 3.091, 10535.886, 278.532, 52690.518 21/12/16,02:04:06,13,07,1, 11.9,1,1, 3.091, 10535.915, 278.527, 52690.498 21/12/16,02:04:06,14,07,1, 11.9,1,1, 3.091, 10535.914, 278.508, 52690.528 21/12/16,02:04:06,15,07,1, 11.9,1,1, 3.091, 10535.895, 278.492, 52690.516 21/12/16,02:04:06,16,07,1, 11.9,1,1, 3.091, 10535.897, 278.508, 52690.529 21/12/16,02:04:06,17,07,1, 11.9,1,1, 3.091, 10535.894, 278.528, 52690.500 21/12/16,02:04:06,18,07,1, 11.9,1,1, 3.091, 10535.893, 278.520, 52690.488 21/12/16,02:04:06,19,07,1, 11.9,1,1, 3.091, 10535.883, 278.515, 52690.490 21/12/16,02:04:07,00,07,1, 11.8,1,1, 3.090, 10535.880, 278.515, 52690.490 21/12/16,02:04:07,01,07,1, 11.8,1,1, 3.090, 10535.880, 278.499, 52690.515 21/12/16,02:04:07,02,07,1, 11.8,1,1, 3.090, 10535.898, 278.501, 52690.492 21/12/16,02:04:07,03,07,1, 11.8,1,1, 3.090, 10535.877, 278.504, 52690.487 21/12/16,02:04:07,04,07,1, 11.8,1,1, 3.090, 10535.872, 278.506, 52690.530 21/12/16,02:04:07,05,07,1, 11.8,1,1, 3.090, 10535.867, 278.471, 52690.471 21/12/16,02:04:07,06,07,1, 11.8,1,1, 3.090, 10535.851, 278.481, 52690.516 21/12/16,02:04:07,07,07,1, 11.8,1,1, 3.090, 10535.888, 278.502, 52690.507 21/12/16,02:04:07,08,07,1, 11.8,1,1, 3.090, 10535.871, 278.469, 52690.492 21/12/16,02:04:07,09,07,1, 11.8,1,1, 3.090, 10535.854, 278.488, 52690.526 21/12/16,02:04:07,10,07,1, 11.8,1,1, 3.090, 10535.878, 278.485, 52690.519 21/12/16,02:04:07,11,07,1, 11.8,1,1, 3.090, 10535.851, 278.487, 52690.531 21/12/16,02:04:07,12,07,1, 11.8,1,1, 3.090, 10535.854, 278.447, 52690.475 21/12/16,02:04:07,13,07,1, 11.8,1,1, 3.090, 10535.861, 278.471, 52690.463 21/12/16,02:04:07,14,07,1, 11.8,1,1, 3.090, 10535.830, 278.457, 52690.490 21/12/16,02:04:07,15,07,1, 11.8,1,1, 3.090, 10535.830, 278.455, 52690.454 21/12/16,02:04:07,16,07,1, 11.8,1,1, 3.090, 10535.811, 278.493, 52690.464 21/12/16,02:04:07,17,07,1, 11.8,1,1, 3.090, 10535.824, 278.471, 52690.449 21/12/16,02:04:07,18,07,1, 11.8,1,1, 3.090, 10535.826, 278.434, 52690.428 21/12/16,02:04:07,19,07,1, 11.8,1,1, 3.090, 10535.832, 278.443, 52690.404 21/12/16,02:04:08,00,07,1, 11.9,1,1, 3.096, 10535.830, 278.443, 52690.404 21/12/16,02:04:08,01,07,1, 11.9,1,1, 3.096, 10535.823, 278.430, 52690.459 21/12/16,02:04:08,02,07,1, 11.9,1,1, 3.096, 10535.798, 278.439, 52690.432 21/12/16,02:04:08,03,07,1, 11.9,1,1, 3.096, 10535.800, 278.445, 52690.433 21/12/16,02:04:08,04,07,1, 11.9,1,1, 3.096, 10535.779, 278.444, 52690.402 21/12/16,02:04:08,05,07,1, 11.9,1,1, 3.096, 10535.778, 278.398, 52690.403 21/12/16,02:04:08,06,07,1, 11.9,1,1, 3.096, 10535.768, 278.446, 52690.688 21/12/16,02:04:08,07,07,1, 11.9,1,1, 3.096, 10535.777, 278.407, 52690.453 21/12/16,02:04:08,08,07,1, 11.9,1,1, 3.096, 10535.788, 278.401, 52690.408 21/12/16,02:04:08,09,07,1, 11.9,1,1, 3.096, 10535.772, 278.376, 52690.436 21/12/16,02:04:08,10,07,1, 11.9,1,1, 3.096, 10535.766, 278.421, 52690.439 21/12/16,02:04:08,11,07,1, 11.9,1,1, 3.096, 10535.770, 278.410, 52690.401 21/12/16,02:04:08,12,07,1, 11.9,1,1, 3.096, 10535.776, 278.382, 52690.404 21/12/16,02:04:08,13,07,1, 11.9,1,1, 3.096, 10535.754, 278.395, 52690.456 21/12/16,02:04:08,14,07,1, 11.9,1,1, 3.096, 10535.739, 278.395, 52690.422 21/12/16,02:04:08,15,07,1, 11.9,1,1, 3.096, 10535.760, 278.387, 52690.401 21/12/16,02:04:08,16,07,1, 11.9,1,1, 3.096, 10535.739, 278.380, 52690.407 21/12/16,02:04:08,17,07,1, 11.9,1,1, 3.096, 10535.751, 278.400, 52690.446 21/12/16,02:04:08,18,07,1, 11.9,1,1, 3.096, 10535.736, 278.362, 52690.422 21/12/16,02:04:08,19,07,1, 11.9,1,1, 3.096, 10535.746, 278.377, 52690.416 21/12/16,02:04:09,00,07,1, 11.8,1,1, 3.097, 10535.738, 278.377, 52690.416 21/12/16,02:04:09,01,07,1, 11.8,1,1, 3.097, 10535.715, 278.355, 52690.420 21/12/16,02:04:09,02,07,1, 11.8,1,1, 3.097, 10535.710, 278.348, 52690.402 21/12/16,02:04:09,03,07,1, 11.8,1,1, 3.097, 10535.702, 278.357, 52690.418 21/12/16,02:04:09,04,07,1, 11.8,1,1, 3.097, 10535.694, 278.332, 52690.396 21/12/16,02:04:09,05,07,1, 11.8,1,1, 3.097, 10535.708, 278.336, 52690.413 21/12/16,02:04:09,06,07,1, 11.8,1,1, 3.097, 10535.690, 278.336, 52690.399 21/12/16,02:04:09,07,07,1, 11.8,1,1, 3.097, 10535.690, 278.338, 52690.421 21/12/16,02:04:09,08,07,1, 11.8,1,1, 3.097, 10535.666, 278.325, 52690.394 21/12/16,02:04:09,09,07,1, 11.8,1,1, 3.097, 10535.686, 278.307, 52690.367 21/12/16,02:04:09,10,07,1, 11.8,1,1, 3.097, 10535.678, 278.332, 52690.416 21/12/16,02:04:09,11,07,1, 11.8,1,1, 3.097, 10535.650, 278.304, 52690.353 21/12/16,02:04:09,12,07,1, 11.8,1,1, 3.097, 10535.659, 278.297, 52690.370 21/12/16,02:04:09,13,07,1, 11.8,1,1, 3.097, 10535.651, 278.314, 52690.390 21/12/16,02:04:09,14,07,1, 11.8,1,1, 3.097, 10535.643, 278.332, 52690.396 21/12/16,02:04:09,15,07,1, 11.8,1,1, 3.097, 10535.650, 278.290, 52690.429 21/12/16,02:04:09,16,07,1, 11.8,1,1, 3.097, 10535.639, 278.296, 52690.429 21/12/16,02:04:09,17,07,1, 11.8,1,1, 3.097, 10535.620, 278.285, 52690.400 21/12/16,02:04:09,18,07,1, 11.8,1,1, 3.097, 10535.636, 278.289, 52690.373 21/12/16,02:04:09,19,07,1, 11.8,1,1, 3.097, 10535.633, 278.285, 52690.380 21/12/16,02:04:10,00,07,1, 11.9,1,1, 3.091, 10535.630, 278.285, 52690.380 21/12/16,02:04:10,01,07,1, 11.9,1,1, 3.091, 10535.641, 278.282, 52690.372 21/12/16,02:04:10,02,07,1, 11.9,1,1, 3.091, 10535.649, 278.287, 52690.350 21/12/16,02:04:10,03,07,1, 11.9,1,1, 3.091, 10535.605, 278.303, 52690.360 21/12/16,02:04:10,04,07,1, 11.9,1,1, 3.091, 10535.615, 278.280, 52690.345 21/12/16,02:04:10,05,07,1, 11.9,1,1, 3.091, 10535.569, 278.293, 52690.390 21/12/16,02:04:10,06,07,1, 11.9,1,1, 3.091, 10535.595, 278.299, 52690.390 21/12/16,02:04:10,07,07,1, 11.9,1,1, 3.091, 10535.579, 278.291, 52690.327 21/12/16,02:04:10,08,07,1, 11.9,1,1, 3.091, 10535.591, 278.291, 52690.334 21/12/16,02:04:10,09,07,1, 11.9,1,1, 3.091, 10535.578, 278.276, 52690.359 21/12/16,02:04:10,10,07,1, 11.9,1,1, 3.091, 10535.562, 278.261, 52690.381 21/12/16,02:04:10,11,07,1, 11.9,1,1, 3.091, 10535.532, 278.275, 52690.370 21/12/16,02:04:10,12,07,1, 11.9,1,1, 3.091, 10535.569, 278.300, 52690.355 21/12/16,02:04:10,13,07,1, 11.9,1,1, 3.091, 10535.552, 278.257, 52690.351 21/12/16,02:04:10,14,07,1, 11.9,1,1, 3.091, 10535.529, 278.248, 52690.316 21/12/16,02:04:10,15,07,1, 11.9,1,1, 3.091, 10535.529, 278.245, 52690.347 21/12/16,02:04:10,16,07,1, 11.9,1,1, 3.091, 10535.527, 278.246, 52690.355 21/12/16,02:04:10,17,07,1, 11.9,1,1, 3.091, 10535.526, 278.244, 52690.303 21/12/16,02:04:10,18,07,1, 11.9,1,1, 3.091, 10535.531, 278.241, 52690.343 21/12/16,02:04:10,19,07,1, 11.9,1,1, 3.091, 10535.509, 278.266, 52690.365 21/12/16,02:04:11,00,07,1, 11.9,1,1, 3.091, 10535.505, 278.266, 52690.365 21/12/16,02:04:11,01,07,1, 11.9,1,1, 3.091, 10535.499, 278.245, 52690.292 21/12/16,02:04:11,02,07,1, 11.9,1,1, 3.091, 10535.541, 278.238, 52690.259 21/12/16,02:04:11,03,07,1, 11.9,1,1, 3.091, 10535.467, 278.216, 52690.193 21/12/16,02:04:11,04,07,1, 11.9,1,1, 3.091, 10535.510, 278.231, 52690.316 21/12/16,02:04:11,05,07,1, 11.9,1,1, 3.091, 10535.493, 278.250, 52690.252 21/12/16,02:04:11,06,07,1, 11.9,1,1, 3.091, 10535.445, 278.220, 52690.316 21/12/16,02:04:11,07,07,1, 11.9,1,1, 3.091, 10535.460, 278.212, 52690.310 21/12/16,02:04:11,08,07,1, 11.9,1,1, 3.091, 10535.432, 278.225, 52690.312 21/12/16,02:04:11,09,07,1, 11.9,1,1, 3.091, 10535.427, 278.238, 52690.471 21/12/16,02:04:11,10,07,1, 11.9,1,1, 3.091, 10535.436, 278.242, 52690.328 21/12/16,02:04:11,11,07,1, 11.9,1,1, 3.091, 10535.414, 278.215, 52690.269 21/12/16,02:04:11,12,07,1, 11.9,1,1, 3.091, 10535.392, 278.252, 52690.331 21/12/16,02:04:11,13,07,1, 11.9,1,1, 3.091, 10535.414, 278.248, 52690.303 21/12/16,02:04:11,14,07,1, 11.9,1,1, 3.091, 10535.398, 278.212, 52690.339 21/12/16,02:04:11,15,07,1, 11.9,1,1, 3.091, 10535.382, 278.209, 52690.322 21/12/16,02:04:11,16,07,1, 11.9,1,1, 3.091, 10535.392, 278.211, 52690.329 21/12/16,02:04:11,17,07,1, 11.9,1,1, 3.091, 10535.385, 278.179, 52690.298 21/12/16,02:04:11,18,07,1, 11.9,1,1, 3.091, 10535.361, 278.204, 52690.324 21/12/16,02:04:11,19,07,1, 11.9,1,1, 3.091, 10535.377, 278.191, 52690.332 21/12/16,02:04:12,00,07,1, 11.9,1,1, 3.092, 10535.371, 278.191, 52690.332 21/12/16,02:04:12,01,07,1, 11.9,1,1, 3.092, 10535.340, 278.196, 52690.321 21/12/16,02:04:12,02,07,1, 11.9,1,1, 3.092, 10535.342, 278.226, 52690.327 21/12/16,02:04:12,03,07,1, 11.9,1,1, 3.092, 10535.319, 278.173, 52690.282 21/12/16,02:04:12,04,07,1, 11.9,1,1, 3.092, 10535.325, 278.186, 52690.323 21/12/16,02:04:12,05,07,1, 11.9,1,1, 3.092, 10535.321, 278.183, 52690.356 21/12/16,02:04:12,06,07,1, 11.9,1,1, 3.092, 10535.314, 278.198, 52690.313 21/12/16,02:04:12,07,07,1, 11.9,1,1, 3.092, 10535.287, 278.176, 52690.337 21/12/16,02:04:12,08,07,1, 11.9,1,1, 3.092, 10535.304, 278.194, 52690.292 21/12/16,02:04:12,09,07,1, 11.9,1,1, 3.092, 10535.277, 278.207, 52690.300 21/12/16,02:04:12,10,07,1, 11.9,1,1, 3.092, 10535.286, 278.187, 52690.277 21/12/16,02:04:12,11,07,1, 11.9,1,1, 3.092, 10535.264, 278.176, 52690.290 21/12/16,02:04:12,12,07,1, 11.9,1,1, 3.092, 10535.287, 278.176, 52690.306 21/12/16,02:04:12,13,07,1, 11.9,1,1, 3.092, 10535.268, 278.164, 52690.264 21/12/16,02:04:12,14,07,1, 11.9,1,1, 3.092, 10535.253, 278.206, 52690.300 21/12/16,02:04:12,15,07,1, 11.9,1,1, 3.092, 10535.272, 278.164, 52690.128 21/12/16,02:04:12,16,07,1, 11.9,1,1, 3.092, 10535.278, 278.158, 52690.281 21/12/16,02:04:12,17,07,1, 11.9,1,1, 3.092, 10535.242, 278.164, 52690.263 21/12/16,02:04:12,18,07,1, 11.9,1,1, 3.092, 10535.237, 278.158, 52690.317 21/12/16,02:04:12,19,07,1, 11.9,1,1, 3.092, 10535.221, 278.178, 52690.317 21/12/16,02:04:13,00,07,1, 12.0,1,1, 3.092, 10535.221, 278.178, 52690.317 21/12/16,02:04:13,01,07,1, 12.0,1,1, 3.092, 10535.218, 278.190, 52690.370 21/12/16,02:04:13,02,07,1, 12.0,1,1, 3.092, 10535.240, 278.163, 52690.284 21/12/16,02:04:13,03,07,1, 12.0,1,1, 3.092, 10535.200, 278.155, 52690.268 21/12/16,02:04:13,04,07,1, 12.0,1,1, 3.092, 10535.195, 278.172, 52690.298 21/12/16,02:04:13,05,07,1, 12.0,1,1, 3.092, 10535.156, 278.190, 52690.346 21/12/16,02:04:13,06,07,1, 12.0,1,1, 3.092, 10535.172, 278.171, 52690.278 21/12/16,02:04:13,07,07,1, 12.0,1,1, 3.092, 10535.144, 278.160, 52690.323 21/12/16,02:04:13,08,07,1, 12.0,1,1, 3.092, 10535.131, 278.145, 52690.318 21/12/16,02:04:13,09,07,1, 12.0,1,1, 3.092, 10535.136, 278.150, 52690.286 21/12/16,02:04:13,10,07,1, 12.0,1,1, 3.092, 10535.129, 278.128, 52690.321 21/12/16,02:04:13,11,07,1, 12.0,1,1, 3.092, 10535.127, 278.147, 52690.318 21/12/16,02:04:13,12,07,1, 12.0,1,1, 3.092, 10535.095, 278.134, 52690.343 21/12/16,02:04:13,13,07,1, 12.0,1,1, 3.092, 10535.104, 278.116, 52690.300 21/12/16,02:04:13,14,07,1, 12.0,1,1, 3.092, 10535.131, 278.140, 52690.366 21/12/16,02:04:13,15,07,1, 12.0,1,1, 3.092, 10535.083, 278.110, 52690.351 21/12/16,02:04:13,16,07,1, 12.0,1,1, 3.092, 10535.063, 278.119, 52690.259 21/12/16,02:04:13,17,07,1, 12.0,1,1, 3.092, 10535.085, 278.151, 52690.445 21/12/16,02:04:13,18,07,1, 12.0,1,1, 3.092, 10535.054, 278.116, 52690.282 21/12/16,02:04:13,19,07,1, 12.0,1,1, 3.092, 10535.040, 278.112, 52690.286 21/12/16,02:04:14,00,07,1, 11.9,1,1, 3.090, 10535.038, 278.112, 52690.286 21/12/16,02:04:14,01,07,1, 11.9,1,1, 3.090, 10535.012, 278.117, 52690.286 21/12/16,02:04:14,02,07,1, 11.9,1,1, 3.090, 10534.996, 278.093, 52690.256 21/12/16,02:04:14,03,07,1, 11.9,1,1, 3.090, 10534.981, 278.124, 52690.476 21/12/16,02:04:14,04,07,1, 11.9,1,1, 3.090, 10535.009, 278.129, 52690.326 21/12/16,02:04:14,05,07,1, 11.9,1,1, 3.090, 10535.004, 278.106, 52690.280 21/12/16,02:04:14,06,07,1, 11.9,1,1, 3.090, 10534.988, 278.099, 52690.277 21/12/16,02:04:14,07,07,1, 11.9,1,1, 3.090, 10534.965, 278.110, 52690.283 21/12/16,02:04:14,08,07,1, 11.9,1,1, 3.090, 10534.966, 278.095, 52690.304 21/12/16,02:04:14,09,07,1, 11.9,1,1, 3.090, 10534.940, 278.074, 52690.292 21/12/16,02:04:14,10,07,1, 11.9,1,1, 3.090, 10534.944, 278.130, 52690.302 21/12/16,02:04:14,11,07,1, 11.9,1,1, 3.090, 10534.934, 278.127, 52690.299 21/12/16,02:04:14,12,07,1, 11.9,1,1, 3.090, 10534.916, 278.136, 52690.317 21/12/16,02:04:14,13,07,1, 11.9,1,1, 3.090, 10534.908, 278.145, 52690.296 21/12/16,02:04:14,14,07,1, 11.9,1,1, 3.090, 10534.898, 278.127, 52690.313 21/12/16,02:04:14,15,07,1, 11.9,1,1, 3.090, 10534.892, 278.096, 52690.312 21/12/16,02:04:14,16,07,1, 11.9,1,1, 3.090, 10534.880, 278.122, 52690.289 21/12/16,02:04:14,17,07,1, 11.9,1,1, 3.090, 10534.856, 278.127, 52690.322 21/12/16,02:04:14,18,07,1, 11.9,1,1, 3.090, 10534.874, 278.143, 52690.166 21/12/16,02:04:14,19,07,1, 11.9,1,1, 3.090, 10534.833, 278.103, 52690.294 21/12/16,02:04:15,00,07,1, 11.9,1,1, 3.091, 10534.829, 278.103, 52690.294 21/12/16,02:04:15,01,07,1, 11.9,1,1, 3.091, 10534.819, 278.110, 52690.304 21/12/16,02:04:15,02,07,1, 11.9,1,1, 3.091, 10534.811, 278.082, 52690.308 21/12/16,02:04:15,03,07,1, 11.9,1,1, 3.091, 10534.836, 278.104, 52690.350 21/12/16,02:04:15,04,07,1, 11.9,1,1, 3.091, 10534.815, 278.107, 52690.286 21/12/16,02:04:15,05,07,1, 11.9,1,1, 3.091, 10534.789, 278.106, 52690.290 21/12/16,02:04:15,06,07,1, 11.9,1,1, 3.091, 10534.788, 278.106, 52690.332 21/12/16,02:04:15,07,07,1, 11.9,1,1, 3.091, 10534.800, 278.112, 52690.363 21/12/16,02:04:15,08,07,1, 11.9,1,1, 3.091, 10534.792, 278.081, 52690.336 21/12/16,02:04:15,09,07,1, 11.9,1,1, 3.091, 10534.772, 278.107, 52690.312 21/12/16,02:04:15,10,07,1, 11.9,1,1, 3.091, 10534.750, 278.131, 52690.383 21/12/16,02:04:15,11,07,1, 11.9,1,1, 3.091, 10534.726, 278.110, 52690.091 21/12/16,02:04:15,12,07,1, 11.9,1,1, 3.091, 10534.723, 278.110, 52690.428 21/12/16,02:04:15,13,07,1, 11.9,1,1, 3.091, 10534.743, 278.133, 52690.363 21/12/16,02:04:15,14,07,1, 11.9,1,1, 3.091, 10534.745, 278.096, 52690.322 21/12/16,02:04:15,15,07,1, 11.9,1,1, 3.091, 10534.727, 278.106, 52690.316 21/12/16,02:04:15,16,07,1, 11.9,1,1, 3.091, 10534.724, 278.134, 52690.322 21/12/16,02:04:15,17,07,1, 11.9,1,1, 3.091, 10534.712, 278.117, 52690.348 21/12/16,02:04:15,18,07,1, 11.9,1,1, 3.091, 10534.699, 278.118, 52690.331 21/12/16,02:04:15,19,07,1, 11.9,1,1, 3.091, 10534.672, 278.116, 52690.345 21/12/16,02:04:16,00,07,1, 11.9,1,1, 3.090, 10534.670, 278.116, 52690.345 21/12/16,02:04:16,01,07,1, 11.9,1,1, 3.090, 10534.646, 278.097, 52690.310 21/12/16,02:04:16,02,07,1, 11.9,1,1, 3.090, 10534.638, 278.152, 52690.352 21/12/16,02:04:16,03,07,1, 11.9,1,1, 3.090, 10534.652, 278.126, 52690.389 21/12/16,02:04:16,04,07,1, 11.9,1,1, 3.090, 10534.613, 278.116, 52690.491 21/12/16,02:04:16,05,07,1, 11.9,1,1, 3.090, 10534.631, 278.114, 52690.426 21/12/16,02:04:16,06,07,1, 11.9,1,1, 3.090, 10534.643, 278.126, 52690.268 21/12/16,02:04:16,07,07,1, 11.9,1,1, 3.090, 10534.561, 278.109, 52690.390 21/12/16,02:04:16,08,07,1, 11.9,1,1, 3.090, 10534.574, 278.101, 52690.403 21/12/16,02:04:16,09,07,1, 11.9,1,1, 3.090, 10534.575, 278.119, 52690.367 21/12/16,02:04:16,10,07,1, 11.9,1,1, 3.090, 10534.583, 278.135, 52690.407 21/12/16,02:04:16,11,07,1, 11.9,1,1, 3.090, 10534.569, 278.105, 52690.335 21/12/16,02:04:16,12,07,1, 11.9,1,1, 3.090, 10534.558, 278.098, 52690.366 21/12/16,02:04:16,13,07,1, 11.9,1,1, 3.090, 10534.577, 278.112, 52690.382 21/12/16,02:04:16,14,07,1, 11.9,1,1, 3.090, 10534.568, 278.096, 52690.338 21/12/16,02:04:16,15,07,1, 11.9,1,1, 3.090, 10534.555, 278.096, 52690.372 21/12/16,02:04:16,16,07,1, 11.9,1,1, 3.090, 10534.532, 278.125, 52690.352 21/12/16,02:04:16,17,07,1, 11.9,1,1, 3.090, 10534.519, 278.131, 52690.381 21/12/16,02:04:16,18,07,1, 11.9,1,1, 3.090, 10534.498, 278.105, 52690.381 21/12/16,02:04:16,19,07,1, 11.9,1,1, 3.090, 10534.503, 278.111, 52690.376 21/12/16,02:04:17,00,08,1, 11.9,1,1, 3.092, 10534.495, 278.111, 52690.376 21/12/16,02:04:17,01,08,1, 11.9,1,1, 3.092, 10534.471, 278.107, 52690.355 21/12/16,02:04:17,02,08,1, 11.9,1,1, 3.092, 10534.475, 278.125, 52690.366 21/12/16,02:04:17,03,08,1, 11.9,1,1, 3.092, 10534.453, 278.127, 52690.385 21/12/16,02:04:17,04,08,1, 11.9,1,1, 3.092, 10534.456, 278.099, 52690.370 21/12/16,02:04:17,05,08,1, 11.9,1,1, 3.092, 10534.459, 278.100, 52690.374 21/12/16,02:04:17,06,08,1, 11.9,1,1, 3.092, 10534.429, 278.104, 52690.387 21/12/16,02:04:17,07,08,1, 11.9,1,1, 3.092, 10534.408, 278.087, 52690.371 21/12/16,02:04:17,08,08,1, 11.9,1,1, 3.092, 10534.411, 278.114, 52690.369 21/12/16,02:04:17,09,08,1, 11.9,1,1, 3.092, 10534.424, 278.116, 52690.367 21/12/16,02:04:17,10,08,1, 11.9,1,1, 3.092, 10534.407, 278.121, 52690.409 21/12/16,02:04:17,11,08,1, 11.9,1,1, 3.092, 10534.375, 278.097, 52690.344 21/12/16,02:04:17,12,08,1, 11.9,1,1, 3.092, 10534.350, 278.119, 52690.386 21/12/16,02:04:17,13,08,1, 11.9,1,1, 3.092, 10534.375, 278.106, 52690.395 21/12/16,02:04:17,14,08,1, 11.9,1,1, 3.092, 10534.378, 278.107, 52690.374 21/12/16,02:04:17,15,08,1, 11.9,1,1, 3.092, 10534.337, 278.130, 52690.345 21/12/16,02:04:17,16,08,1, 11.9,1,1, 3.092, 10534.371, 278.137, 52690.353 21/12/16,02:04:17,17,08,1, 11.9,1,1, 3.092, 10534.344, 278.098, 52690.372 21/12/16,02:04:17,18,08,1, 11.9,1,1, 3.092, 10534.310, 278.108, 52690.330 21/12/16,02:04:17,19,08,1, 11.9,1,1, 3.092, 10534.292, 278.130, 52690.324 21/12/16,02:04:18,00,08,1, 11.9,1,1, 3.093, 10534.286, 278.130, 52690.324 21/12/16,02:04:18,01,08,1, 11.9,1,1, 3.093, 10534.277, 278.122, 52690.360 21/12/16,02:04:18,02,08,1, 11.9,1,1, 3.093, 10534.288, 278.148, 52690.348 21/12/16,02:04:18,03,08,1, 11.9,1,1, 3.093, 10534.277, 278.130, 52690.387 21/12/16,02:04:18,04,08,1, 11.9,1,1, 3.093, 10534.240, 278.115, 52690.340 21/12/16,02:04:18,05,08,1, 11.9,1,1, 3.093, 10534.268, 278.146, 52690.335 21/12/16,02:04:18,06,08,1, 11.9,1,1, 3.093, 10534.266, 278.124, 52690.367 21/12/16,02:04:18,07,08,1, 11.9,1,1, 3.093, 10534.218, 278.132, 52690.354 21/12/16,02:04:18,08,08,1, 11.9,1,1, 3.093, 10534.223, 278.133, 52690.378 21/12/16,02:04:18,09,08,1, 11.9,1,1, 3.093, 10534.202, 278.148, 52690.381 21/12/16,02:04:18,10,08,1, 11.9,1,1, 3.093, 10534.202, 278.135, 52690.383 21/12/16,02:04:18,11,08,1, 11.9,1,1, 3.093, 10534.185, 278.129, 52690.381 21/12/16,02:04:18,12,08,1, 11.9,1,1, 3.093, 10534.198, 278.131, 52690.390 21/12/16,02:04:18,13,08,1, 11.9,1,1, 3.093, 10534.176, 278.124, 52690.381 21/12/16,02:04:18,14,08,1, 11.9,1,1, 3.093, 10534.190, 278.134, 52690.376 21/12/16,02:04:18,15,08,1, 11.9,1,1, 3.093, 10534.203, 278.163, 52690.409 21/12/16,02:04:18,16,08,1, 11.9,1,1, 3.093, 10534.155, 278.141, 52690.396 21/12/16,02:04:18,17,08,1, 11.9,1,1, 3.093, 10534.159, 278.144, 52690.354 21/12/16,02:04:18,18,08,1, 11.9,1,1, 3.093, 10534.156, 278.161, 52690.380 21/12/16,02:04:18,19,08,1, 11.9,1,1, 3.093, 10534.133, 278.175, 52690.348 21/12/16,02:04:19,00,08,1, 11.9,1,1, 3.092, 10534.128, 278.175, 52690.348 21/12/16,02:04:19,01,08,1, 11.9,1,1, 3.092, 10534.104, 278.192, 52690.386 21/12/16,02:04:19,02,08,1, 11.9,1,1, 3.092, 10534.113, 278.186, 52690.403 21/12/16,02:04:19,03,08,1, 11.9,1,1, 3.092, 10534.088, 278.173, 52690.380 21/12/16,02:04:19,04,08,1, 11.9,1,1, 3.092, 10534.058, 278.196, 52690.357 21/12/16,02:04:19,05,08,1, 11.9,1,1, 3.092, 10534.095, 278.174, 52690.403 21/12/16,02:04:19,06,08,1, 11.9,1,1, 3.092, 10534.073, 278.164, 52690.401 21/12/16,02:04:19,07,08,1, 11.9,1,1, 3.092, 10534.061, 278.207, 52690.399 21/12/16,02:04:19,08,08,1, 11.9,1,1, 3.092, 10534.061, 278.222, 52690.406 21/12/16,02:04:19,09,08,1, 11.9,1,1, 3.092, 10534.046, 278.248, 52690.409 21/12/16,02:04:19,10,08,1, 11.9,1,1, 3.092, 10534.024, 278.209, 52690.424 21/12/16,02:04:19,11,08,1, 11.9,1,1, 3.092, 10534.038, 278.228, 52690.398 21/12/16,02:04:19,12,08,1, 11.9,1,1, 3.092, 10533.999, 278.216, 52690.425 21/12/16,02:04:19,13,08,1, 11.9,1,1, 3.092, 10534.018, 278.221, 52690.415 21/12/16,02:04:19,14,08,1, 11.9,1,1, 3.092, 10534.000, 278.227, 52690.429 21/12/16,02:04:19,15,08,1, 11.9,1,1, 3.092, 10533.982, 278.221, 52690.419 21/12/16,02:04:19,16,08,1, 11.9,1,1, 3.092, 10533.981, 278.244, 52690.416 21/12/16,02:04:19,17,08,1, 11.9,1,1, 3.092, 10533.954, 278.238, 52690.421 21/12/16,02:04:19,18,08,1, 11.9,1,1, 3.092, 10533.957, 278.244, 52690.434 21/12/16,02:04:19,19,08,1, 11.9,1,1, 3.092, 10533.906, 278.200, 52690.397 21/12/16,02:04:20,00,07,1, 11.9,1,1, 3.093, 10533.903, 278.200, 52690.397 21/12/16,02:04:20,01,07,1, 11.9,1,1, 3.093, 10533.942, 278.254, 52690.421 21/12/16,02:04:20,02,07,1, 11.9,1,1, 3.093, 10533.927, 278.261, 52690.465 21/12/16,02:04:20,03,07,1, 11.9,1,1, 3.093, 10533.915, 278.267, 52690.447 21/12/16,02:04:20,04,07,1, 11.9,1,1, 3.093, 10533.913, 278.268, 52690.424 21/12/16,02:04:20,05,07,1, 11.9,1,1, 3.093, 10533.880, 278.245, 52690.397 21/12/16,02:04:20,06,07,1, 11.9,1,1, 3.093, 10533.877, 278.267, 52690.423 21/12/16,02:04:20,07,07,1, 11.9,1,1, 3.093, 10533.875, 278.278, 52690.397 21/12/16,02:04:20,08,07,1, 11.9,1,1, 3.093, 10533.862, 278.288, 52690.433 21/12/16,02:04:20,09,07,1, 11.9,1,1, 3.093, 10533.843, 278.266, 52690.438 21/12/16,02:04:20,10,07,1, 11.9,1,1, 3.093, 10533.865, 278.296, 52690.445 21/12/16,02:04:20,11,07,1, 11.9,1,1, 3.093, 10533.840, 278.303, 52690.447 21/12/16,02:04:20,12,07,1, 11.9,1,1, 3.093, 10533.818, 278.265, 52690.428 21/12/16,02:04:20,13,07,1, 11.9,1,1, 3.093, 10533.825, 278.304, 52690.461 21/12/16,02:04:20,14,07,1, 11.9,1,1, 3.093, 10533.798, 278.335, 52690.477 21/12/16,02:04:20,15,07,1, 11.9,1,1, 3.093, 10533.805, 278.310, 52690.442 21/12/16,02:04:20,16,07,1, 11.9,1,1, 3.093, 10533.773, 278.306, 52690.457 21/12/16,02:04:20,17,07,1, 11.9,1,1, 3.093, 10533.767, 278.352, 52690.486 21/12/16,02:04:20,18,07,1, 11.9,1,1, 3.093, 10533.761, 278.308, 52690.474 21/12/16,02:04:20,19,07,1, 11.9,1,1, 3.093, 10533.752, 278.323, 52690.501 21/12/16,02:04:21,00,08,1, 11.9,1,1, 3.094, 10533.752, 278.323, 52690.501 21/12/16,02:04:21,01,08,1, 11.9,1,1, 3.094, 10533.724, 278.354, 52690.502 21/12/16,02:04:21,02,08,1, 11.9,1,1, 3.094, 10533.715, 278.345, 52690.452 21/12/16,02:04:21,03,08,1, 11.9,1,1, 3.094, 10533.711, 278.361, 52690.496 21/12/16,02:04:21,04,08,1, 11.9,1,1, 3.094, 10533.700, 278.353, 52690.488 21/12/16,02:04:21,05,08,1, 11.9,1,1, 3.094, 10533.691, 278.362, 52690.454 21/12/16,02:04:21,06,08,1, 11.9,1,1, 3.094, 10533.702, 278.371, 52690.521 21/12/16,02:04:21,07,08,1, 11.9,1,1, 3.094, 10533.673, 278.357, 52690.489 21/12/16,02:04:21,08,08,1, 11.9,1,1, 3.094, 10533.681, 278.364, 52690.498 21/12/16,02:04:21,09,08,1, 11.9,1,1, 3.094, 10533.656, 278.376, 52690.491 21/12/16,02:04:21,10,08,1, 11.9,1,1, 3.094, 10533.614, 278.415, 52690.528 21/12/16,02:04:21,11,08,1, 11.9,1,1, 3.094, 10533.639, 278.373, 52690.461 21/12/16,02:04:21,12,08,1, 11.9,1,1, 3.094, 10533.629, 278.398, 52690.478 21/12/16,02:04:21,13,08,1, 11.9,1,1, 3.094, 10533.612, 278.431, 52690.523 21/12/16,02:04:21,14,08,1, 11.9,1,1, 3.094, 10533.605, 278.418, 52690.500 21/12/16,02:04:21,15,08,1, 11.9,1,1, 3.094, 10533.585, 278.386, 52690.498 21/12/16,02:04:21,16,08,1, 11.9,1,1, 3.094, 10533.576, 278.419, 52690.491 21/12/16,02:04:21,17,08,1, 11.9,1,1, 3.094, 10533.555, 278.379, 52690.455 21/12/16,02:04:21,18,08,1, 11.9,1,1, 3.094, 10533.555, 278.414, 52690.472 21/12/16,02:04:21,19,08,1, 11.9,1,1, 3.094, 10533.532, 278.422, 52690.529 21/12/16,02:04:22,00,08,1, 11.8,1,1, 3.091, 10533.527, 278.422, 52690.529 21/12/16,02:04:22,01,08,1, 11.8,1,1, 3.091, 10533.499, 278.416, 52690.501 21/12/16,02:04:22,02,08,1, 11.8,1,1, 3.091, 10533.497, 278.432, 52690.540 21/12/16,02:04:22,03,08,1, 11.8,1,1, 3.091, 10533.497, 278.456, 52690.546 21/12/16,02:04:22,04,08,1, 11.8,1,1, 3.091, 10533.454, 278.424, 52690.661 21/12/16,02:04:22,05,08,1, 11.8,1,1, 3.091, 10533.483, 278.432, 52690.509 21/12/16,02:04:22,06,08,1, 11.8,1,1, 3.091, 10533.481, 278.463, 52690.658 21/12/16,02:04:22,07,08,1, 11.8,1,1, 3.091, 10533.462, 278.445, 52690.447 21/12/16,02:04:22,08,08,1, 11.8,1,1, 3.091, 10533.459, 278.453, 52690.514 21/12/16,02:04:22,09,08,1, 11.8,1,1, 3.091, 10533.428, 278.473, 52690.516 21/12/16,02:04:22,10,08,1, 11.8,1,1, 3.091, 10533.404, 278.427, 52690.498 21/12/16,02:04:22,11,08,1, 11.8,1,1, 3.091, 10533.443, 278.455, 52690.520 21/12/16,02:04:22,12,08,1, 11.8,1,1, 3.091, 10533.437, 278.481, 52690.563 21/12/16,02:04:22,13,08,1, 11.8,1,1, 3.091, 10533.415, 278.491, 52690.533 21/12/16,02:04:22,14,08,1, 11.8,1,1, 3.091, 10533.398, 278.455, 52690.530 21/12/16,02:04:22,15,08,1, 11.8,1,1, 3.091, 10533.381, 278.482, 52690.545 21/12/16,02:04:22,16,08,1, 11.8,1,1, 3.091, 10533.379, 278.476, 52690.524 21/12/16,02:04:22,17,08,1, 11.8,1,1, 3.091, 10533.370, 278.464, 52690.572 21/12/16,02:04:22,18,08,1, 11.8,1,1, 3.091, 10533.351, 278.493, 52690.550 21/12/16,02:04:22,19,08,1, 11.8,1,1, 3.091, 10533.326, 278.518, 52690.550 21/12/16,02:04:23,00,07,1, 11.9,1,1, 3.089, 10533.319, 278.518, 52690.550 21/12/16,02:04:23,01,07,1, 11.9,1,1, 3.089, 10533.328, 278.508, 52690.579 21/12/16,02:04:23,02,07,1, 11.9,1,1, 3.089, 10533.307, 278.483, 52690.560 21/12/16,02:04:23,03,07,1, 11.9,1,1, 3.089, 10533.301, 278.483, 52690.527 21/12/16,02:04:23,04,07,1, 11.9,1,1, 3.089, 10533.307, 278.498, 52690.556 21/12/16,02:04:23,05,07,1, 11.9,1,1, 3.089, 10533.296, 278.508, 52690.535 21/12/16,02:04:23,06,07,1, 11.9,1,1, 3.089, 10533.276, 278.514, 52690.617 21/12/16,02:04:23,07,07,1, 11.9,1,1, 3.089, 10533.274, 278.502, 52690.582 21/12/16,02:04:23,08,07,1, 11.9,1,1, 3.089, 10533.256, 278.531, 52690.549 21/12/16,02:04:23,09,07,1, 11.9,1,1, 3.089, 10533.225, 278.489, 52690.533 21/12/16,02:04:23,10,07,1, 11.9,1,1, 3.089, 10533.234, 278.507, 52690.565 21/12/16,02:04:23,11,07,1, 11.9,1,1, 3.089, 10533.212, 278.538, 52690.558 21/12/16,02:04:23,12,07,1, 11.9,1,1, 3.089, 10533.230, 278.562, 52690.608 21/12/16,02:04:23,13,07,1, 11.9,1,1, 3.089, 10533.223, 278.539, 52690.586 21/12/16,02:04:23,14,07,1, 11.9,1,1, 3.089, 10533.201, 278.539, 52690.574 21/12/16,02:04:23,15,07,1, 11.9,1,1, 3.089, 10533.192, 278.554, 52690.572 21/12/16,02:04:23,16,07,1, 11.9,1,1, 3.089, 10533.157, 278.509, 52690.528 21/12/16,02:04:23,17,07,1, 11.9,1,1, 3.089, 10533.185, 278.563, 52690.566 21/12/16,02:04:23,18,07,1, 11.9,1,1, 3.089, 10533.145, 278.561, 52690.569 21/12/16,02:04:23,19,07,1, 11.9,1,1, 3.089, 10533.165, 278.556, 52690.599 21/12/16,02:04:24,00,08,1, 11.9,1,1, 3.089, 10533.160, 278.556, 52690.599 21/12/16,02:04:24,01,08,1, 11.9,1,1, 3.089, 10533.124, 278.547, 52690.586 21/12/16,02:04:24,02,08,1, 11.9,1,1, 3.089, 10533.106, 278.537, 52690.572 21/12/16,02:04:24,03,08,1, 11.9,1,1, 3.089, 10533.097, 278.570, 52690.546 21/12/16,02:04:24,04,08,1, 11.9,1,1, 3.089, 10533.065, 278.555, 52690.597 21/12/16,02:04:24,05,08,1, 11.9,1,1, 3.089, 10533.084, 278.573, 52690.602 21/12/16,02:04:24,06,08,1, 11.9,1,1, 3.089, 10533.065, 278.545, 52690.580 21/12/16,02:04:24,07,08,1, 11.9,1,1, 3.089, 10533.061, 278.586, 52690.543 21/12/16,02:04:24,08,08,1, 11.9,1,1, 3.089, 10533.039, 278.554, 52690.586 21/12/16,02:04:24,09,08,1, 11.9,1,1, 3.089, 10533.033, 278.573, 52690.568 21/12/16,02:04:24,10,08,1, 11.9,1,1, 3.089, 10533.026, 278.570, 52690.576 21/12/16,02:04:24,11,08,1, 11.9,1,1, 3.089, 10532.997, 278.567, 52690.592 21/12/16,02:04:24,12,08,1, 11.9,1,1, 3.089, 10533.029, 278.561, 52690.609 21/12/16,02:04:24,13,08,1, 11.9,1,1, 3.089, 10533.029, 278.606, 52690.767 21/12/16,02:04:24,14,08,1, 11.9,1,1, 3.089, 10532.956, 278.590, 52690.562 21/12/16,02:04:24,15,08,1, 11.9,1,1, 3.089, 10532.937, 278.606, 52690.620 21/12/16,02:04:24,16,08,1, 11.9,1,1, 3.089, 10532.957, 278.592, 52690.633 21/12/16,02:04:24,17,08,1, 11.9,1,1, 3.089, 10532.968, 278.604, 52690.609 21/12/16,02:04:24,18,08,1, 11.9,1,1, 3.089, 10532.953, 278.593, 52690.607 21/12/16,02:04:24,19,08,1, 11.9,1,1, 3.089, 10532.926, 278.609, 52690.650 21/12/16,02:04:25,00,07,1, 11.8,1,1, 3.092, 10532.918, 278.609, 52690.650 21/12/16,02:04:25,01,07,1, 11.8,1,1, 3.092, 10532.925, 278.595, 52690.594 21/12/16,02:04:25,02,07,1, 11.8,1,1, 3.092, 10532.909, 278.622, 52690.630 21/12/16,02:04:25,03,07,1, 11.8,1,1, 3.092, 10532.890, 278.612, 52690.629 21/12/16,02:04:25,04,07,1, 11.8,1,1, 3.092, 10532.880, 278.585, 52690.591 21/12/16,02:04:25,05,07,1, 11.8,1,1, 3.092, 10532.856, 278.642, 52690.602 21/12/16,02:04:25,06,07,1, 11.8,1,1, 3.092, 10532.873, 278.663, 52690.620 21/12/16,02:04:25,07,07,1, 11.8,1,1, 3.092, 10532.867, 278.628, 52690.580 21/12/16,02:04:25,08,07,1, 11.8,1,1, 3.092, 10532.836, 278.649, 52690.592 21/12/16,02:04:25,09,07,1, 11.8,1,1, 3.092, 10532.851, 278.652, 52690.615 21/12/16,02:04:25,10,07,1, 11.8,1,1, 3.092, 10532.832, 278.631, 52690.603 21/12/16,02:04:25,11,07,1, 11.8,1,1, 3.092, 10532.839, 278.635, 52690.608 21/12/16,02:04:25,12,07,1, 11.8,1,1, 3.092, 10532.831, 278.647, 52690.643 21/12/16,02:04:25,13,07,1, 11.8,1,1, 3.092, 10532.824, 278.629, 52690.642 21/12/16,02:04:25,14,07,1, 11.8,1,1, 3.092, 10532.811, 278.615, 52690.636 21/12/16,02:04:25,15,07,1, 11.8,1,1, 3.092, 10532.781, 278.667, 52690.636 21/12/16,02:04:25,16,07,1, 11.8,1,1, 3.092, 10532.773, 278.666, 52690.646 21/12/16,02:04:25,17,07,1, 11.8,1,1, 3.092, 10532.761, 278.645, 52690.646 21/12/16,02:04:25,18,07,1, 11.8,1,1, 3.092, 10532.752, 278.669, 52690.649 21/12/16,02:04:25,19,07,1, 11.8,1,1, 3.092, 10532.750, 278.661, 52690.648 21/12/16,02:04:26,00,06,1, 11.9,1,1, 3.088, 10532.743, 278.661, 52690.648 21/12/16,02:04:26,01,06,1, 11.9,1,1, 3.088, 10532.751, 278.658, 52690.643 21/12/16,02:04:26,02,06,1, 11.9,1,1, 3.088, 10532.720, 278.651, 52690.570 21/12/16,02:04:26,03,06,1, 11.9,1,1, 3.088, 10532.734, 278.650, 52690.571 21/12/16,02:04:26,04,06,1, 11.9,1,1, 3.088, 10532.708, 278.680, 52690.626 21/12/16,02:04:26,05,06,1, 11.9,1,1, 3.088, 10532.731, 278.711, 52690.641 21/12/16,02:04:26,06,06,1, 11.9,1,1, 3.088, 10532.723, 278.699, 52690.620 21/12/16,02:04:26,07,06,1, 11.9,1,1, 3.088, 10532.683, 278.684, 52690.608 21/12/16,02:04:26,08,06,1, 11.9,1,1, 3.088, 10532.692, 278.698, 52690.625 21/12/16,02:04:26,09,06,1, 11.9,1,1, 3.088, 10532.684, 278.691, 52690.636 21/12/16,02:04:26,10,06,1, 11.9,1,1, 3.088, 10532.668, 278.685, 52690.617 21/12/16,02:04:26,11,06,1, 11.9,1,1, 3.088, 10532.678, 278.687, 52690.310 21/12/16,02:04:26,12,06,1, 11.9,1,1, 3.088, 10532.668, 278.751, 52690.595 21/12/16,02:04:26,13,06,1, 11.9,1,1, 3.088, 10532.645, 278.733, 52690.627 21/12/16,02:04:26,14,06,1, 11.9,1,1, 3.088, 10532.645, 278.755, 52690.602 21/12/16,02:04:26,15,06,1, 11.9,1,1, 3.088, 10532.670, 278.748, 52690.614 21/12/16,02:04:26,16,06,1, 11.9,1,1, 3.088, 10532.629, 278.728, 52690.617 21/12/16,02:04:26,17,06,1, 11.9,1,1, 3.088, 10532.653, 278.757, 52690.612 21/12/16,02:04:26,18,06,1, 11.9,1,1, 3.088, 10532.618, 278.799, 52690.793 21/12/16,02:04:26,19,06,1, 11.9,1,1, 3.088, 10532.601, 278.760, 52690.614 21/12/16,02:04:27,00,07,1, 11.9,1,1, 3.089, 10532.601, 278.760, 52690.614 21/12/16,02:04:27,01,07,1, 11.9,1,1, 3.089, 10532.574, 278.738, 52690.617 21/12/16,02:04:27,02,07,1, 11.9,1,1, 3.089, 10532.602, 278.737, 52690.638 21/12/16,02:04:27,03,07,1, 11.9,1,1, 3.089, 10532.595, 278.746, 52690.663 21/12/16,02:04:27,04,07,1, 11.9,1,1, 3.089, 10532.597, 278.784, 52690.674 21/12/16,02:04:27,05,07,1, 11.9,1,1, 3.089, 10532.603, 278.762, 52690.621 21/12/16,02:04:27,06,07,1, 11.9,1,1, 3.089, 10532.594, 278.773, 52690.632 21/12/16,02:04:27,07,07,1, 11.9,1,1, 3.089, 10532.559, 278.784, 52690.538 21/12/16,02:04:27,08,07,1, 11.9,1,1, 3.089, 10532.564, 278.781, 52690.561 21/12/16,02:04:27,09,07,1, 11.9,1,1, 3.089, 10532.530, 278.778, 52690.673 21/12/16,02:04:27,10,07,1, 11.9,1,1, 3.089, 10532.545, 278.774, 52690.650 21/12/16,02:04:27,11,07,1, 11.9,1,1, 3.089, 10532.576, 278.782, 52690.664 21/12/16,02:04:27,12,07,1, 11.9,1,1, 3.089, 10532.549, 278.767, 52690.692 21/12/16,02:04:27,13,07,1, 11.9,1,1, 3.089, 10532.563, 278.760, 52690.657 21/12/16,02:04:27,14,07,1, 11.9,1,1, 3.089, 10532.531, 278.785, 52690.636 21/12/16,02:04:27,15,07,1, 11.9,1,1, 3.089, 10532.532, 278.777, 52690.657 21/12/16,02:04:27,16,07,1, 11.9,1,1, 3.089, 10532.536, 278.837, 52690.703 21/12/16,02:04:27,17,07,1, 11.9,1,1, 3.089, 10532.543, 278.822, 52690.684 21/12/16,02:04:27,18,07,1, 11.9,1,1, 3.089, 10532.521, 278.805, 52690.641 21/12/16,02:04:27,19,07,1, 11.9,1,1, 3.089, 10532.509, 278.804, 52690.688 21/12/16,02:04:28,00,07,1, 11.9,1,1, 3.089, 10532.509, 278.804, 52690.688 21/12/16,02:04:28,01,07,1, 11.9,1,1, 3.089, 10532.522, 278.842, 52690.709 21/12/16,02:04:28,02,07,1, 11.9,1,1, 3.089, 10532.495, 278.813, 52690.650 21/12/16,02:04:28,03,07,1, 11.9,1,1, 3.089, 10532.495, 278.823, 52690.688 21/12/16,02:04:28,04,07,1, 11.9,1,1, 3.089, 10532.496, 278.834, 52690.673 21/12/16,02:04:28,05,07,1, 11.9,1,1, 3.089, 10532.476, 278.841, 52690.674 21/12/16,02:04:28,06,07,1, 11.9,1,1, 3.089, 10532.499, 278.846, 52690.689 21/12/16,02:04:28,07,07,1, 11.9,1,1, 3.089, 10532.492, 278.827, 52690.644 21/12/16,02:04:28,08,07,1, 11.9,1,1, 3.089, 10532.490, 278.816, 52690.674 21/12/16,02:04:28,09,07,1, 11.9,1,1, 3.089, 10532.479, 278.860, 52690.694 21/12/16,02:04:28,10,07,1, 11.9,1,1, 3.089, 10532.468, 278.877, 52690.665 21/12/16,02:04:28,11,07,1, 11.9,1,1, 3.089, 10532.460, 278.827, 52690.681 21/12/16,02:04:28,12,07,1, 11.9,1,1, 3.089, 10532.452, 278.873, 52690.690 21/12/16,02:04:28,13,07,1, 11.9,1,1, 3.089, 10532.431, 278.849, 52690.654 21/12/16,02:04:28,14,07,1, 11.9,1,1, 3.089, 10532.467, 278.865, 52690.645 21/12/16,02:04:28,15,07,1, 11.9,1,1, 3.089, 10532.453, 278.858, 52690.643 21/12/16,02:04:28,16,07,1, 11.9,1,1, 3.089, 10532.467, 278.888, 52690.686 21/12/16,02:04:28,17,07,1, 11.9,1,1, 3.089, 10532.459, 278.870, 52690.656 21/12/16,02:04:28,18,07,1, 11.9,1,1, 3.089, 10532.469, 278.870, 52690.706 21/12/16,02:04:28,19,07,1, 11.9,1,1, 3.089, 10532.424, 278.875, 52690.579 21/12/16,02:04:29,00,07,1, 11.9,1,1, 3.089, 10532.417, 278.875, 52690.579 21/12/16,02:04:29,01,07,1, 11.9,1,1, 3.089, 10532.435, 278.829, 52690.647 21/12/16,02:04:29,02,07,1, 11.9,1,1, 3.089, 10532.411, 278.871, 52690.722 21/12/16,02:04:29,03,07,1, 11.9,1,1, 3.089, 10532.407, 278.895, 52690.798 21/12/16,02:04:29,04,07,1, 11.9,1,1, 3.089, 10532.471, 278.855, 52690.587 21/12/16,02:04:29,05,07,1, 11.9,1,1, 3.089, 10532.411, 278.869, 52690.679 21/12/16,02:04:29,06,07,1, 11.9,1,1, 3.089, 10532.403, 278.887, 52690.668 21/12/16,02:04:29,07,07,1, 11.9,1,1, 3.089, 10532.396, 278.875, 52690.667 21/12/16,02:04:29,08,07,1, 11.9,1,1, 3.089, 10532.400, 278.872, 52690.641 21/12/16,02:04:29,09,07,1, 11.9,1,1, 3.089, 10532.401, 278.893, 52690.702 21/12/16,02:04:29,10,07,1, 11.9,1,1, 3.089, 10532.418, 278.887, 52690.696 21/12/16,02:04:29,11,07,1, 11.9,1,1, 3.089, 10532.422, 278.892, 52690.675 21/12/16,02:04:29,12,07,1, 11.9,1,1, 3.089, 10532.383, 278.882, 52690.638 21/12/16,02:04:29,13,07,1, 11.9,1,1, 3.089, 10532.377, 278.889, 52690.676 21/12/16,02:04:29,14,07,1, 11.9,1,1, 3.089, 10532.376, 278.874, 52690.658 21/12/16,02:04:29,15,07,1, 11.9,1,1, 3.089, 10532.412, 278.873, 52690.699 21/12/16,02:04:29,16,07,1, 11.9,1,1, 3.089, 10532.399, 278.905, 52690.732 21/12/16,02:04:29,17,07,1, 11.9,1,1, 3.089, 10532.409, 278.888, 52690.725 21/12/16,02:04:29,18,07,1, 11.9,1,1, 3.089, 10532.409, 278.875, 52690.698 21/12/16,02:04:29,19,07,1, 11.9,1,1, 3.089, 10532.395, 278.911, 52690.702 21/12/16,02:04:30,00,07,1, 11.9,1,1, 3.093, 10532.392, 278.911, 52690.702 21/12/16,02:04:30,01,07,1, 11.9,1,1, 3.093, 10532.387, 278.902, 52690.680 21/12/16,02:04:30,02,07,1, 11.9,1,1, 3.093, 10532.393, 278.932, 52690.689 21/12/16,02:04:30,03,07,1, 11.9,1,1, 3.093, 10532.392, 278.913, 52690.701 21/12/16,02:04:30,04,07,1, 11.9,1,1, 3.093, 10532.380, 278.901, 52690.690 21/12/16,02:04:30,05,07,1, 11.9,1,1, 3.093, 10532.390, 278.908, 52690.659 21/12/16,02:04:30,06,07,1, 11.9,1,1, 3.093, 10532.394, 278.899, 52690.660 21/12/16,02:04:30,07,07,1, 11.9,1,1, 3.093, 10532.389, 278.856, 52690.684 21/12/16,02:04:30,08,07,1, 11.9,1,1, 3.093, 10532.386, 278.904, 52690.650 21/12/16,02:04:30,09,07,1, 11.9,1,1, 3.093, 10532.399, 278.907, 52690.639 21/12/16,02:04:30,10,07,1, 11.9,1,1, 3.093, 10532.374, 278.923, 52690.780 21/12/16,02:04:30,11,07,1, 11.9,1,1, 3.093, 10532.349, 278.908, 52690.583 21/12/16,02:04:30,12,07,1, 11.9,1,1, 3.093, 10532.342, 278.938, 52690.682 21/12/16,02:04:30,13,07,1, 11.9,1,1, 3.093, 10532.348, 278.901, 52690.686 21/12/16,02:04:30,14,07,1, 11.9,1,1, 3.093, 10532.373, 278.931, 52690.658 21/12/16,02:04:30,15,07,1, 11.9,1,1, 3.093, 10532.375, 278.944, 52690.677 21/12/16,02:04:30,16,07,1, 11.9,1,1, 3.093, 10532.355, 278.936, 52690.671 21/12/16,02:04:30,17,07,1, 11.9,1,1, 3.093, 10532.367, 278.932, 52690.684 21/12/16,02:04:30,18,07,1, 11.9,1,1, 3.093, 10532.373, 278.933, 52690.645 21/12/16,02:04:30,19,07,1, 11.9,1,1, 3.093, 10532.349, 278.914, 52690.656 21/12/16,02:04:31,00,07,1, 11.9,1,1, 3.088, 10532.342, 278.914, 52690.656 21/12/16,02:04:31,01,07,1, 11.9,1,1, 3.088, 10532.377, 278.924, 52690.621 21/12/16,02:04:31,02,07,1, 11.9,1,1, 3.088, 10532.367, 278.934, 52690.665 21/12/16,02:04:31,03,07,1, 11.9,1,1, 3.088, 10532.359, 278.946, 52690.638 21/12/16,02:04:31,04,07,1, 11.9,1,1, 3.088, 10532.360, 278.946, 52690.656 21/12/16,02:04:31,05,07,1, 11.9,1,1, 3.088, 10532.346, 278.924, 52690.633 21/12/16,02:04:31,06,07,1, 11.9,1,1, 3.088, 10532.353, 278.935, 52690.609 21/12/16,02:04:31,07,07,1, 11.9,1,1, 3.088, 10532.367, 278.942, 52690.640 21/12/16,02:04:31,08,07,1, 11.9,1,1, 3.088, 10532.373, 278.962, 52690.901 21/12/16,02:04:31,09,07,1, 11.9,1,1, 3.088, 10532.401, 278.926, 52690.533 21/12/16,02:04:31,10,07,1, 11.9,1,1, 3.088, 10532.357, 278.932, 52690.619 21/12/16,02:04:31,11,07,1, 11.9,1,1, 3.088, 10532.380, 278.958, 52690.601 21/12/16,02:04:31,12,07,1, 11.9,1,1, 3.088, 10532.381, 278.924, 52690.620 21/12/16,02:04:31,13,07,1, 11.9,1,1, 3.088, 10532.355, 278.932, 52690.679 21/12/16,02:04:31,14,07,1, 11.9,1,1, 3.088, 10532.349, 278.924, 52690.697 21/12/16,02:04:31,15,07,1, 11.9,1,1, 3.088, 10532.355, 278.932, 52690.643 21/12/16,02:04:31,16,07,1, 11.9,1,1, 3.088, 10532.362, 278.917, 52690.655 21/12/16,02:04:31,17,07,1, 11.9,1,1, 3.088, 10532.369, 278.932, 52690.651 21/12/16,02:04:31,18,07,1, 11.9,1,1, 3.088, 10532.354, 278.932, 52690.593 21/12/16,02:04:31,19,07,1, 11.9,1,1, 3.088, 10532.358, 278.905, 52690.615 21/12/16,02:04:32,00,08,1, 11.9,1,1, 3.091, 10532.351, 278.905, 52690.615 21/12/16,02:04:32,01,08,1, 11.9,1,1, 3.091, 10532.362, 278.902, 52690.629 21/12/16,02:04:32,02,08,1, 11.9,1,1, 3.091, 10532.347, 278.916, 52690.645 21/12/16,02:04:32,03,08,1, 11.9,1,1, 3.091, 10532.346, 278.911, 52690.608 21/12/16,02:04:32,04,08,1, 11.9,1,1, 3.091, 10532.380, 278.932, 52690.636 21/12/16,02:04:32,05,08,1, 11.9,1,1, 3.091, 10532.341, 278.902, 52690.647 21/12/16,02:04:32,06,08,1, 11.9,1,1, 3.091, 10532.348, 278.901, 52690.621 21/12/16,02:04:32,07,08,1, 11.9,1,1, 3.091, 10532.361, 278.957, 52690.665 21/12/16,02:04:32,08,08,1, 11.9,1,1, 3.091, 10532.372, 278.927, 52690.653 21/12/16,02:04:32,09,08,1, 11.9,1,1, 3.091, 10532.379, 278.929, 52690.618 21/12/16,02:04:32,10,08,1, 11.9,1,1, 3.091, 10532.366, 278.923, 52690.626 21/12/16,02:04:32,11,08,1, 11.9,1,1, 3.091, 10532.354, 278.916, 52690.636 21/12/16,02:04:32,12,08,1, 11.9,1,1, 3.091, 10532.354, 278.902, 52690.623 21/12/16,02:04:32,13,08,1, 11.9,1,1, 3.091, 10532.360, 278.932, 52690.631 21/12/16,02:04:32,14,08,1, 11.9,1,1, 3.091, 10532.350, 278.923, 52690.612 21/12/16,02:04:32,15,08,1, 11.9,1,1, 3.091, 10532.319, 278.914, 52690.546 21/12/16,02:04:32,16,08,1, 11.9,1,1, 3.091, 10532.356, 278.908, 52690.644 21/12/16,02:04:32,17,08,1, 11.9,1,1, 3.091, 10532.364, 278.933, 52690.590 21/12/16,02:04:32,18,08,1, 11.9,1,1, 3.091, 10532.367, 278.920, 52690.590 21/12/16,02:04:32,19,08,1, 11.9,1,1, 3.091, 10532.366, 278.902, 52690.655 21/12/16,02:04:33,00,07,1, 11.9,1,1, 3.090, 10532.359, 278.902, 52690.655 21/12/16,02:04:33,01,07,1, 11.9,1,1, 3.090, 10532.329, 278.913, 52690.601 21/12/16,02:04:33,02,07,1, 11.9,1,1, 3.090, 10532.326, 278.893, 52690.633 21/12/16,02:04:33,03,07,1, 11.9,1,1, 3.090, 10532.352, 278.945, 52690.651 21/12/16,02:04:33,04,07,1, 11.9,1,1, 3.090, 10532.359, 278.913, 52690.605 21/12/16,02:04:33,05,07,1, 11.9,1,1, 3.090, 10532.340, 278.890, 52690.596 21/12/16,02:04:33,06,07,1, 11.9,1,1, 3.090, 10532.353, 278.904, 52690.611 21/12/16,02:04:33,07,07,1, 11.9,1,1, 3.090, 10532.333, 278.912, 52690.614 21/12/16,02:04:33,08,07,1, 11.9,1,1, 3.090, 10532.317, 278.922, 52690.798 21/12/16,02:04:33,09,07,1, 11.9,1,1, 3.090, 10532.349, 278.931, 52690.664 21/12/16,02:04:33,10,07,1, 11.9,1,1, 3.090, 10532.363, 278.939, 52690.663 21/12/16,02:04:33,11,07,1, 11.9,1,1, 3.090, 10532.373, 278.907, 52690.628 21/12/16,02:04:33,12,07,1, 11.9,1,1, 3.090, 10532.379, 278.919, 52690.644 21/12/16,02:04:33,13,07,1, 11.9,1,1, 3.090, 10532.359, 278.924, 52690.597 21/12/16,02:04:33,14,07,1, 11.9,1,1, 3.090, 10532.342, 278.897, 52690.578 21/12/16,02:04:33,15,07,1, 11.9,1,1, 3.090, 10532.357, 278.920, 52690.630 21/12/16,02:04:33,16,07,1, 11.9,1,1, 3.090, 10532.374, 278.935, 52690.618 21/12/16,02:04:33,17,07,1, 11.9,1,1, 3.090, 10532.350, 278.933, 52690.617 21/12/16,02:04:33,18,07,1, 11.9,1,1, 3.090, 10532.344, 278.910, 52690.602 21/12/16,02:04:33,19,07,1, 11.9,1,1, 3.090, 10532.358, 278.890, 52690.626 21/12/16,02:04:34,00,07,1, 12.0,1,1, 3.089, 10532.351, 278.890, 52690.626 21/12/16,02:04:34,01,07,1, 12.0,1,1, 3.089, 10532.382, 278.881, 52690.608 21/12/16,02:04:34,02,07,1, 12.0,1,1, 3.089, 10532.347, 278.903, 52690.596 21/12/16,02:04:34,03,07,1, 12.0,1,1, 3.089, 10532.371, 278.891, 52690.577 21/12/16,02:04:34,04,07,1, 12.0,1,1, 3.089, 10532.372, 278.887, 52690.581 21/12/16,02:04:34,05,07,1, 12.0,1,1, 3.089, 10532.371, 278.883, 52690.580 21/12/16,02:04:34,06,07,1, 12.0,1,1, 3.089, 10532.362, 278.909, 52690.583 21/12/16,02:04:34,07,07,1, 12.0,1,1, 3.089, 10532.365, 278.883, 52690.533 21/12/16,02:04:34,08,07,1, 12.0,1,1, 3.089, 10532.380, 278.868, 52690.561 21/12/16,02:04:34,09,07,1, 12.0,1,1, 3.089, 10532.372, 278.895, 52690.555 21/12/16,02:04:34,10,07,1, 12.0,1,1, 3.089, 10532.365, 278.902, 52690.559 21/12/16,02:04:34,11,07,1, 12.0,1,1, 3.089, 10532.350, 278.892, 52690.501 21/12/16,02:04:34,12,07,1, 12.0,1,1, 3.089, 10532.375, 278.884, 52690.543 21/12/16,02:04:34,13,07,1, 12.0,1,1, 3.089, 10532.353, 278.868, 52690.529 21/12/16,02:04:34,14,07,1, 12.0,1,1, 3.089, 10532.377, 278.871, 52690.552 21/12/16,02:04:34,15,07,1, 12.0,1,1, 3.089, 10532.380, 278.910, 52690.577 21/12/16,02:04:34,16,07,1, 12.0,1,1, 3.089, 10532.382, 278.887, 52690.550 21/12/16,02:04:34,17,07,1, 12.0,1,1, 3.089, 10532.352, 278.854, 52690.531 21/12/16,02:04:34,18,07,1, 12.0,1,1, 3.089, 10532.357, 278.884, 52690.524 21/12/16,02:04:34,19,07,1, 12.0,1,1, 3.089, 10532.358, 278.909, 52690.553 21/12/16,02:04:35,00,07,1, 11.9,1,1, 3.092, 10532.351, 278.909, 52690.553 21/12/16,02:04:35,01,07,1, 11.9,1,1, 3.092, 10532.353, 278.890, 52690.565 21/12/16,02:04:35,02,07,1, 11.9,1,1, 3.092, 10532.361, 278.886, 52690.544 21/12/16,02:04:35,03,07,1, 11.9,1,1, 3.092, 10532.397, 278.877, 52690.547 21/12/16,02:04:35,04,07,1, 11.9,1,1, 3.092, 10532.367, 278.877, 52690.521 21/12/16,02:04:35,05,07,1, 11.9,1,1, 3.092, 10532.358, 278.865, 52690.518 21/12/16,02:04:35,06,07,1, 11.9,1,1, 3.092, 10532.361, 278.841, 52690.532 21/12/16,02:04:35,07,07,1, 11.9,1,1, 3.092, 10532.369, 278.857, 52690.531 21/12/16,02:04:35,08,07,1, 11.9,1,1, 3.092, 10532.354, 278.868, 52690.570 21/12/16,02:04:35,09,07,1, 11.9,1,1, 3.092, 10532.372, 278.861, 52690.543 21/12/16,02:04:35,10,07,1, 11.9,1,1, 3.092, 10532.332, 278.869, 52690.530 21/12/16,02:04:35,11,07,1, 11.9,1,1, 3.092, 10532.363, 278.860, 52690.517 21/12/16,02:04:35,12,07,1, 11.9,1,1, 3.092, 10532.352, 278.874, 52690.513 21/12/16,02:04:35,13,07,1, 11.9,1,1, 3.092, 10532.358, 278.851, 52690.501 21/12/16,02:04:35,14,07,1, 11.9,1,1, 3.092, 10532.377, 278.867, 52690.515 21/12/16,02:04:35,15,07,1, 11.9,1,1, 3.092, 10532.382, 278.833, 52690.470 21/12/16,02:04:35,16,07,1, 11.9,1,1, 3.092, 10532.376, 278.840, 52690.531 21/12/16,02:04:35,17,07,1, 11.9,1,1, 3.092, 10532.367, 278.846, 52690.536 21/12/16,02:04:35,18,07,1, 11.9,1,1, 3.092, 10532.383, 278.853, 52690.529 21/12/16,02:04:35,19,07,1, 11.9,1,1, 3.092, 10532.382, 278.823, 52690.474 21/12/16,02:04:36,00,07,1, 11.9,1,1, 3.090, 10532.376, 278.823, 52690.474 21/12/16,02:04:36,01,07,1, 11.9,1,1, 3.090, 10532.382, 278.824, 52690.505 21/12/16,02:04:36,02,07,1, 11.9,1,1, 3.090, 10532.402, 278.822, 52690.514 21/12/16,02:04:36,03,07,1, 11.9,1,1, 3.090, 10532.373, 278.806, 52690.498 21/12/16,02:04:36,04,07,1, 11.9,1,1, 3.090, 10532.389, 278.830, 52690.494 21/12/16,02:04:36,05,07,1, 11.9,1,1, 3.090, 10532.386, 278.808, 52690.515 21/12/16,02:04:36,06,07,1, 11.9,1,1, 3.090, 10532.369, 278.779, 52690.508 21/12/16,02:04:36,07,07,1, 11.9,1,1, 3.090, 10532.393, 278.810, 52690.517 21/12/16,02:04:36,08,07,1, 11.9,1,1, 3.090, 10532.401, 278.801, 52690.482 21/12/16,02:04:36,09,07,1, 11.9,1,1, 3.090, 10532.374, 278.772, 52690.512 21/12/16,02:04:36,10,07,1, 11.9,1,1, 3.090, 10532.380, 278.779, 52690.514 21/12/16,02:04:36,11,07,1, 11.9,1,1, 3.090, 10532.383, 278.810, 52690.529 21/12/16,02:04:36,12,07,1, 11.9,1,1, 3.090, 10532.355, 278.751, 52690.451 21/12/16,02:04:36,13,07,1, 11.9,1,1, 3.090, 10532.361, 278.770, 52690.502 21/12/16,02:04:36,14,07,1, 11.9,1,1, 3.090, 10532.368, 278.790, 52690.524 21/12/16,02:04:36,15,07,1, 11.9,1,1, 3.090, 10532.351, 278.792, 52690.511 21/12/16,02:04:36,16,07,1, 11.9,1,1, 3.090, 10532.359, 278.776, 52690.498 21/12/16,02:04:36,17,07,1, 11.9,1,1, 3.090, 10532.393, 278.769, 52690.475 21/12/16,02:04:36,18,07,1, 11.9,1,1, 3.090, 10532.361, 278.771, 52690.460 21/12/16,02:04:36,19,07,1, 11.9,1,1, 3.090, 10532.357, 278.757, 52690.457 21/12/16,02:04:37,00,07,1, 11.9,1,1, 3.090, 10532.351, 278.757, 52690.457 21/12/16,02:04:37,01,07,1, 11.9,1,1, 3.090, 10532.366, 278.777, 52690.487 21/12/16,02:04:37,02,07,1, 11.9,1,1, 3.090, 10532.346, 278.724, 52690.469 21/12/16,02:04:37,03,07,1, 11.9,1,1, 3.090, 10532.345, 278.774, 52690.441 21/12/16,02:04:37,04,07,1, 11.9,1,1, 3.090, 10532.362, 278.798, 52690.430 21/12/16,02:04:37,05,07,1, 11.9,1,1, 3.090, 10532.346, 278.766, 52690.425 21/12/16,02:04:37,06,07,1, 11.9,1,1, 3.090, 10532.359, 278.767, 52690.485 21/12/16,02:04:37,07,07,1, 11.9,1,1, 3.090, 10532.345, 278.798, 52690.558 21/12/16,02:04:37,08,07,1, 11.9,1,1, 3.090, 10532.356, 278.768, 52690.372 21/12/16,02:04:37,09,07,1, 11.9,1,1, 3.090, 10532.367, 278.760, 52690.402 21/12/16,02:04:37,10,07,1, 11.9,1,1, 3.090, 10532.365, 278.771, 52690.430 21/12/16,02:04:37,11,07,1, 11.9,1,1, 3.090, 10532.350, 278.723, 52690.384 21/12/16,02:04:37,12,07,1, 11.9,1,1, 3.090, 10532.332, 278.719, 52690.386 21/12/16,02:04:37,13,07,1, 11.9,1,1, 3.090, 10532.358, 278.749, 52690.433 21/12/16,02:04:37,14,07,1, 11.9,1,1, 3.090, 10532.345, 278.721, 52690.389 21/12/16,02:04:37,15,07,1, 11.9,1,1, 3.090, 10532.335, 278.745, 52690.440 21/12/16,02:04:37,16,07,1, 11.9,1,1, 3.090, 10532.329, 278.731, 52690.420 21/12/16,02:04:37,17,07,1, 11.9,1,1, 3.090, 10532.358, 278.726, 52690.421 21/12/16,02:04:37,18,07,1, 11.9,1,1, 3.090, 10532.331, 278.724, 52690.450 21/12/16,02:04:37,19,07,1, 11.9,1,1, 3.090, 10532.330, 278.736, 52690.427 21/12/16,02:04:38,00,08,1, 11.9,1,1, 3.095, 10532.326, 278.736, 52690.427 21/12/16,02:04:38,01,08,1, 11.9,1,1, 3.095, 10532.334, 278.723, 52690.414 21/12/16,02:04:38,02,08,1, 11.9,1,1, 3.095, 10532.304, 278.724, 52690.399 21/12/16,02:04:38,03,08,1, 11.9,1,1, 3.095, 10532.348, 278.742, 52690.427 21/12/16,02:04:38,04,08,1, 11.9,1,1, 3.095, 10532.297, 278.710, 52690.375 21/12/16,02:04:38,05,08,1, 11.9,1,1, 3.095, 10532.320, 278.715, 52690.393 21/12/16,02:04:38,06,08,1, 11.9,1,1, 3.095, 10532.330, 278.720, 52690.406 21/12/16,02:04:38,07,08,1, 11.9,1,1, 3.095, 10532.313, 278.739, 52690.386 21/12/16,02:04:38,08,08,1, 11.9,1,1, 3.095, 10532.327, 278.713, 52690.410 21/12/16,02:04:38,09,08,1, 11.9,1,1, 3.095, 10532.331, 278.742, 52690.400 21/12/16,02:04:38,10,08,1, 11.9,1,1, 3.095, 10532.313, 278.719, 52690.410 21/12/16,02:04:38,11,08,1, 11.9,1,1, 3.095, 10532.306, 278.715, 52690.415 21/12/16,02:04:38,12,08,1, 11.9,1,1, 3.095, 10532.309, 278.715, 52690.372 21/12/16,02:04:38,13,08,1, 11.9,1,1, 3.095, 10532.313, 278.722, 52690.383 21/12/16,02:04:38,14,08,1, 11.9,1,1, 3.095, 10532.322, 278.690, 52690.405 21/12/16,02:04:38,15,08,1, 11.9,1,1, 3.095, 10532.307, 278.717, 52690.383 21/12/16,02:04:38,16,08,1, 11.9,1,1, 3.095, 10532.318, 278.741, 52690.406 21/12/16,02:04:38,17,08,1, 11.9,1,1, 3.095, 10532.298, 278.694, 52690.422 21/12/16,02:04:38,18,08,1, 11.9,1,1, 3.095, 10532.317, 278.703, 52690.392 21/12/16,02:04:38,19,08,1, 11.9,1,1, 3.095, 10532.298, 278.715, 52690.451 21/12/16,02:04:39,00,07,1, 11.9,1,1, 3.090, 10532.292, 278.715, 52690.451 21/12/16,02:04:39,01,07,1, 11.9,1,1, 3.090, 10532.293, 278.697, 52690.400 21/12/16,02:04:39,02,07,1, 11.9,1,1, 3.090, 10532.291, 278.720, 52690.428 21/12/16,02:04:39,03,07,1, 11.9,1,1, 3.090, 10532.285, 278.724, 52690.401 21/12/16,02:04:39,04,07,1, 11.9,1,1, 3.090, 10532.291, 278.685, 52690.390 21/12/16,02:04:39,05,07,1, 11.9,1,1, 3.090, 10532.291, 278.710, 52690.370 21/12/16,02:04:39,06,07,1, 11.9,1,1, 3.090, 10532.278, 278.691, 52690.350 21/12/16,02:04:39,07,07,1, 11.9,1,1, 3.090, 10532.284, 278.699, 52690.311 21/12/16,02:04:39,08,07,1, 11.9,1,1, 3.090, 10532.276, 278.718, 52690.381 21/12/16,02:04:39,09,07,1, 11.9,1,1, 3.090, 10532.288, 278.682, 52690.416 21/12/16,02:04:39,10,07,1, 11.9,1,1, 3.090, 10532.283, 278.701, 52690.386 21/12/16,02:04:39,11,07,1, 11.9,1,1, 3.090, 10532.279, 278.703, 52690.333 21/12/16,02:04:39,12,07,1, 11.9,1,1, 3.090, 10532.274, 278.707, 52690.373 21/12/16,02:04:39,13,07,1, 11.9,1,1, 3.090, 10532.280, 278.690, 52690.369 21/12/16,02:04:39,14,07,1, 11.9,1,1, 3.090, 10532.268, 278.679, 52690.387 21/12/16,02:04:39,15,07,1, 11.9,1,1, 3.090, 10532.268, 278.685, 52690.362 21/12/16,02:04:39,16,07,1, 11.9,1,1, 3.090, 10532.282, 278.701, 52690.388 21/12/16,02:04:39,17,07,1, 11.9,1,1, 3.090, 10532.253, 278.696, 52690.366 21/12/16,02:04:39,18,07,1, 11.9,1,1, 3.090, 10532.262, 278.679, 52690.365 21/12/16,02:04:39,19,07,1, 11.9,1,1, 3.090, 10532.259, 278.675, 52690.489 21/12/16,02:04:40,00,07,1, 11.8,1,1, 3.089, 10532.259, 278.675, 52690.489 21/12/16,02:04:40,01,07,1, 11.8,1,1, 3.089, 10532.281, 278.702, 52690.324 21/12/16,02:04:40,02,07,1, 11.8,1,1, 3.089, 10532.265, 278.737, 52690.380 21/12/16,02:04:40,03,07,1, 11.8,1,1, 3.089, 10532.254, 278.706, 52690.386 21/12/16,02:04:40,04,07,1, 11.8,1,1, 3.089, 10532.257, 278.687, 52690.380 21/12/16,02:04:40,05,07,1, 11.8,1,1, 3.089, 10532.231, 278.694, 52690.389 21/12/16,02:04:40,06,07,1, 11.8,1,1, 3.089, 10532.253, 278.695, 52690.427 21/12/16,02:04:40,07,07,1, 11.8,1,1, 3.089, 10532.261, 278.660, 52690.378 21/12/16,02:04:40,08,07,1, 11.8,1,1, 3.089, 10532.254, 278.691, 52690.431 21/12/16,02:04:40,09,07,1, 11.8,1,1, 3.089, 10532.264, 278.682, 52690.419 21/12/16,02:04:40,10,07,1, 11.8,1,1, 3.089, 10532.257, 278.676, 52690.412 21/12/16,02:04:40,11,07,1, 11.8,1,1, 3.089, 10532.286, 278.681, 52690.389 21/12/16,02:04:40,12,07,1, 11.8,1,1, 3.089, 10532.258, 278.672, 52690.402 21/12/16,02:04:40,13,07,1, 11.8,1,1, 3.089, 10532.241, 278.676, 52690.420 21/12/16,02:04:40,14,07,1, 11.8,1,1, 3.089, 10532.250, 278.662, 52690.412 21/12/16,02:04:40,15,07,1, 11.8,1,1, 3.089, 10532.267, 278.674, 52690.402 21/12/16,02:04:40,16,07,1, 11.8,1,1, 3.089, 10532.239, 278.681, 52690.403 21/12/16,02:04:40,17,07,1, 11.8,1,1, 3.089, 10532.248, 278.655, 52690.370 21/12/16,02:04:40,18,07,1, 11.8,1,1, 3.089, 10532.225, 278.664, 52690.376 21/12/16,02:04:40,19,07,1, 11.8,1,1, 3.089, 10532.221, 278.682, 52690.364 21/12/16,02:04:41,00,07,1, 11.7,1,1, 3.095, 10532.217, 278.682, 52690.364 21/12/16,02:04:41,01,07,1, 11.7,1,1, 3.095, 10532.247, 278.677, 52690.417 21/12/16,02:04:41,02,07,1, 11.7,1,1, 3.095, 10532.204, 278.650, 52690.394 21/12/16,02:04:41,03,07,1, 11.7,1,1, 3.095, 10532.215, 278.650, 52690.403 21/12/16,02:04:41,04,07,1, 11.7,1,1, 3.095, 10532.227, 278.682, 52690.401 21/12/16,02:04:41,05,07,1, 11.7,1,1, 3.095, 10532.222, 278.648, 52690.408 21/12/16,02:04:41,06,07,1, 11.7,1,1, 3.095, 10532.212, 278.648, 52690.393 21/12/16,02:04:41,07,07,1, 11.7,1,1, 3.095, 10532.238, 278.646, 52690.386 21/12/16,02:04:41,08,07,1, 11.7,1,1, 3.095, 10532.236, 278.664, 52690.405 21/12/16,02:04:41,09,07,1, 11.7,1,1, 3.095, 10532.217, 278.652, 52690.391 21/12/16,02:04:41,10,07,1, 11.7,1,1, 3.095, 10532.195, 278.663, 52690.378 21/12/16,02:04:41,11,07,1, 11.7,1,1, 3.095, 10532.218, 278.631, 52690.377 21/12/16,02:04:41,12,07,1, 11.7,1,1, 3.095, 10532.191, 278.623, 52690.328 21/12/16,02:04:41,13,07,1, 11.7,1,1, 3.095, 10532.206, 278.637, 52690.346 21/12/16,02:04:41,14,07,1, 11.7,1,1, 3.095, 10532.194, 278.654, 52690.398 21/12/16,02:04:41,15,07,1, 11.7,1,1, 3.095, 10532.201, 278.640, 52690.393 21/12/16,02:04:41,16,07,1, 11.7,1,1, 3.095, 10532.207, 278.650, 52690.386 21/12/16,02:04:41,17,07,1, 11.7,1,1, 3.095, 10532.179, 278.660, 52690.390 21/12/16,02:04:41,18,07,1, 11.7,1,1, 3.095, 10532.183, 278.592, 52690.391 21/12/16,02:04:41,19,07,1, 11.7,1,1, 3.095, 10532.194, 278.635, 52690.368 21/12/16,02:04:42,00,07,1, 11.9,1,1, 3.088, 10532.192, 278.635, 52690.368 21/12/16,02:04:42,01,07,1, 11.9,1,1, 3.088, 10532.198, 278.650, 52690.405 21/12/16,02:04:42,02,07,1, 11.9,1,1, 3.088, 10532.194, 278.617, 52690.362 21/12/16,02:04:42,03,07,1, 11.9,1,1, 3.088, 10532.202, 278.632, 52690.382 21/12/16,02:04:42,04,07,1, 11.9,1,1, 3.088, 10532.200, 278.566, 52690.391 21/12/16,02:04:42,05,07,1, 11.9,1,1, 3.088, 10532.182, 278.606, 52690.374 21/12/16,02:04:42,06,07,1, 11.9,1,1, 3.088, 10532.179, 278.627, 52690.382 21/12/16,02:04:42,07,07,1, 11.9,1,1, 3.088, 10532.202, 278.642, 52690.369 21/12/16,02:04:42,08,07,1, 11.9,1,1, 3.088, 10532.181, 278.585, 52690.384 21/12/16,02:04:42,09,07,1, 11.9,1,1, 3.088, 10532.168, 278.614, 52690.371 21/12/16,02:04:42,10,07,1, 11.9,1,1, 3.088, 10532.160, 278.611, 52690.369 21/12/16,02:04:42,11,07,1, 11.9,1,1, 3.088, 10532.181, 278.595, 52690.372 21/12/16,02:04:42,12,07,1, 11.9,1,1, 3.088, 10532.174, 278.596, 52690.372 21/12/16,02:04:42,13,07,1, 11.9,1,1, 3.088, 10532.161, 278.610, 52690.381 21/12/16,02:04:42,14,07,1, 11.9,1,1, 3.088, 10532.150, 278.577, 52690.372 21/12/16,02:04:42,15,07,1, 11.9,1,1, 3.088, 10532.175, 278.570, 52690.384 21/12/16,02:04:42,16,07,1, 11.9,1,1, 3.088, 10532.167, 278.564, 52690.379 21/12/16,02:04:42,17,07,1, 11.9,1,1, 3.088, 10532.172, 278.550, 52690.341 21/12/16,02:04:42,18,07,1, 11.9,1,1, 3.088, 10532.189, 278.565, 52690.470 21/12/16,02:04:42,19,07,1, 11.9,1,1, 3.088, 10532.127, 278.593, 52690.300 21/12/16,02:04:43,00,07,1, 11.9,1,1, 3.089, 10532.125, 278.593, 52690.300 21/12/16,02:04:43,01,07,1, 11.9,1,1, 3.089, 10532.150, 278.578, 52690.375 21/12/16,02:04:43,02,07,1, 11.9,1,1, 3.089, 10532.135, 278.556, 52690.409 21/12/16,02:04:43,03,07,1, 11.9,1,1, 3.089, 10532.163, 278.549, 52690.350 21/12/16,02:04:43,04,07,1, 11.9,1,1, 3.089, 10532.185, 278.533, 52690.359 21/12/16,02:04:43,05,07,1, 11.9,1,1, 3.089, 10532.154, 278.565, 52690.378 21/12/16,02:04:43,06,07,1, 11.9,1,1, 3.089, 10532.183, 278.559, 52690.402 21/12/16,02:04:43,07,07,1, 11.9,1,1, 3.089, 10532.188, 278.540, 52690.315 21/12/16,02:04:43,08,07,1, 11.9,1,1, 3.089, 10532.138, 278.548, 52690.358 21/12/16,02:04:43,09,07,1, 11.9,1,1, 3.089, 10532.170, 278.530, 52690.361 21/12/16,02:04:43,10,07,1, 11.9,1,1, 3.089, 10532.175, 278.527, 52690.400 21/12/16,02:04:43,11,07,1, 11.9,1,1, 3.089, 10532.152, 278.523, 52690.328 21/12/16,02:04:43,12,07,1, 11.9,1,1, 3.089, 10532.159, 278.538, 52690.377 21/12/16,02:04:43,13,07,1, 11.9,1,1, 3.089, 10532.139, 278.516, 52690.343 21/12/16,02:04:43,14,07,1, 11.9,1,1, 3.089, 10532.153, 278.504, 52690.360 21/12/16,02:04:43,15,07,1, 11.9,1,1, 3.089, 10532.149, 278.497, 52690.374 21/12/16,02:04:43,16,07,1, 11.9,1,1, 3.089, 10532.132, 278.505, 52690.336 21/12/16,02:04:43,17,07,1, 11.9,1,1, 3.089, 10532.133, 278.510, 52690.350 21/12/16,02:04:43,18,07,1, 11.9,1,1, 3.089, 10532.165, 278.524, 52690.387 21/12/16,02:04:43,19,07,1, 11.9,1,1, 3.089, 10532.148, 278.521, 52690.372 21/12/16,02:04:44,00,07,1, 11.9,1,1, 3.097, 10532.142, 278.521, 52690.372 21/12/16,02:04:44,01,07,1, 11.9,1,1, 3.097, 10532.129, 278.489, 52690.306 21/12/16,02:04:44,02,07,1, 11.9,1,1, 3.097, 10532.162, 278.494, 52690.265 21/12/16,02:04:44,03,07,1, 11.9,1,1, 3.097, 10532.100, 278.474, 52690.420 21/12/16,02:04:44,04,07,1, 11.9,1,1, 3.097, 10532.151, 278.493, 52690.390 21/12/16,02:04:44,05,07,1, 11.9,1,1, 3.097, 10532.149, 278.498, 52690.481 21/12/16,02:04:44,06,07,1, 11.9,1,1, 3.097, 10532.123, 278.495, 52690.311 21/12/16,02:04:44,07,07,1, 11.9,1,1, 3.097, 10532.156, 278.470, 52690.315 21/12/16,02:04:44,08,07,1, 11.9,1,1, 3.097, 10532.134, 278.484, 52690.334 21/12/16,02:04:44,09,07,1, 11.9,1,1, 3.097, 10532.136, 278.448, 52690.286 21/12/16,02:04:44,10,07,1, 11.9,1,1, 3.097, 10532.120, 278.462, 52690.311 21/12/16,02:04:44,11,07,1, 11.9,1,1, 3.097, 10532.158, 278.485, 52690.321 21/12/16,02:04:44,12,07,1, 11.9,1,1, 3.097, 10532.096, 278.470, 52690.150 21/12/16,02:04:44,13,07,1, 11.9,1,1, 3.097, 10532.105, 278.429, 52690.436 21/12/16,02:04:44,14,07,1, 11.9,1,1, 3.097, 10532.168, 278.445, 52690.335 21/12/16,02:04:44,15,07,1, 11.9,1,1, 3.097, 10532.143, 278.427, 52690.350 21/12/16,02:04:44,16,07,1, 11.9,1,1, 3.097, 10532.152, 278.441, 52690.349 21/12/16,02:04:44,17,07,1, 11.9,1,1, 3.097, 10532.153, 278.437, 52690.336 21/12/16,02:04:44,18,07,1, 11.9,1,1, 3.097, 10532.165, 278.449, 52690.344 21/12/16,02:04:44,19,07,1, 11.9,1,1, 3.097, 10532.143, 278.422, 52690.312 21/12/16,02:04:45,00,06,1, 12.0,1,1, 3.093, 10532.142, 278.422, 52690.312 21/12/16,02:04:45,01,06,1, 12.0,1,1, 3.093, 10532.153, 278.435, 52690.358 21/12/16,02:04:45,02,06,1, 12.0,1,1, 3.093, 10532.144, 278.431, 52690.348 21/12/16,02:04:45,03,06,1, 12.0,1,1, 3.093, 10532.159, 278.415, 52690.330 21/12/16,02:04:45,04,06,1, 12.0,1,1, 3.093, 10532.143, 278.426, 52690.303 21/12/16,02:04:45,05,06,1, 12.0,1,1, 3.093, 10532.149, 278.397, 52690.317 21/12/16,02:04:45,06,06,1, 12.0,1,1, 3.093, 10532.145, 278.389, 52690.330 21/12/16,02:04:45,07,06,1, 12.0,1,1, 3.093, 10532.164, 278.415, 52690.328 21/12/16,02:04:45,08,06,1, 12.0,1,1, 3.093, 10532.173, 278.396, 52690.326 21/12/16,02:04:45,09,06,1, 12.0,1,1, 3.093, 10532.147, 278.389, 52690.320 21/12/16,02:04:45,10,06,1, 12.0,1,1, 3.093, 10532.183, 278.396, 52690.352 21/12/16,02:04:45,11,06,1, 12.0,1,1, 3.093, 10532.162, 278.382, 52690.299 21/12/16,02:04:45,12,06,1, 12.0,1,1, 3.093, 10532.165, 278.392, 52690.325 21/12/16,02:04:45,13,06,1, 12.0,1,1, 3.093, 10532.158, 278.392, 52690.276 21/12/16,02:04:45,14,06,1, 12.0,1,1, 3.093, 10532.149, 278.389, 52690.337 21/12/16,02:04:45,15,06,1, 12.0,1,1, 3.093, 10532.183, 278.379, 52690.304 21/12/16,02:04:45,16,06,1, 12.0,1,1, 3.093, 10532.194, 278.376, 52690.357 21/12/16,02:04:45,17,06,1, 12.0,1,1, 3.093, 10532.175, 278.404, 52690.322 21/12/16,02:04:45,18,06,1, 12.0,1,1, 3.093, 10532.159, 278.375, 52690.394 21/12/16,02:04:45,19,06,1, 12.0,1,1, 3.093, 10532.183, 278.358, 52690.320 21/12/16,02:04:46,00,07,1, 11.9,1,1, 3.093, 10532.175, 278.358, 52690.320 21/12/16,02:04:46,01,07,1, 11.9,1,1, 3.093, 10532.176, 278.374, 52690.340 21/12/16,02:04:46,02,07,1, 11.9,1,1, 3.093, 10532.159, 278.357, 52690.305 21/12/16,02:04:46,03,07,1, 11.9,1,1, 3.093, 10532.168, 278.370, 52690.328 21/12/16,02:04:46,04,07,1, 11.9,1,1, 3.093, 10532.190, 278.359, 52690.304 21/12/16,02:04:46,05,07,1, 11.9,1,1, 3.093, 10532.185, 278.370, 52690.312 21/12/16,02:04:46,06,07,1, 11.9,1,1, 3.093, 10532.185, 278.388, 52690.305 21/12/16,02:04:46,07,07,1, 11.9,1,1, 3.093, 10532.190, 278.389, 52690.292 21/12/16,02:04:46,08,07,1, 11.9,1,1, 3.093, 10532.170, 278.355, 52690.310 21/12/16,02:04:46,09,07,1, 11.9,1,1, 3.093, 10532.178, 278.373, 52690.350 21/12/16,02:04:46,10,07,1, 11.9,1,1, 3.093, 10532.194, 278.385, 52690.306 21/12/16,02:04:46,11,07,1, 11.9,1,1, 3.093, 10532.185, 278.358, 52690.320 21/12/16,02:04:46,12,07,1, 11.9,1,1, 3.093, 10532.184, 278.379, 52690.311 21/12/16,02:04:46,13,07,1, 11.9,1,1, 3.093, 10532.214, 278.375, 52690.359 21/12/16,02:04:46,14,07,1, 11.9,1,1, 3.093, 10532.203, 278.364, 52690.319 21/12/16,02:04:46,15,07,1, 11.9,1,1, 3.093, 10532.226, 278.368, 52690.338 21/12/16,02:04:46,16,07,1, 11.9,1,1, 3.093, 10532.207, 278.397, 52690.359 21/12/16,02:04:46,17,07,1, 11.9,1,1, 3.093, 10532.199, 278.362, 52690.304 21/12/16,02:04:46,18,07,1, 11.9,1,1, 3.093, 10532.200, 278.362, 52690.334 21/12/16,02:04:46,19,07,1, 11.9,1,1, 3.093, 10532.228, 278.340, 52690.320 21/12/16,02:04:47,00,08,1, 11.9,1,1, 3.092, 10532.225, 278.340, 52690.320 21/12/16,02:04:47,01,08,1, 11.9,1,1, 3.092, 10532.230, 278.347, 52690.333 21/12/16,02:04:47,02,08,1, 11.9,1,1, 3.092, 10532.226, 278.360, 52690.322 21/12/16,02:04:47,03,08,1, 11.9,1,1, 3.092, 10532.240, 278.375, 52690.324 21/12/16,02:04:47,04,08,1, 11.9,1,1, 3.092, 10532.222, 278.365, 52690.311 21/12/16,02:04:47,05,08,1, 11.9,1,1, 3.092, 10532.214, 278.353, 52690.327 21/12/16,02:04:47,06,08,1, 11.9,1,1, 3.092, 10532.241, 278.380, 52690.304 21/12/16,02:04:47,07,08,1, 11.9,1,1, 3.092, 10532.200, 278.389, 52690.301 21/12/16,02:04:47,08,08,1, 11.9,1,1, 3.092, 10532.241, 278.378, 52690.340 21/12/16,02:04:47,09,08,1, 11.9,1,1, 3.092, 10532.248, 278.413, 52690.344 21/12/16,02:04:47,10,08,1, 11.9,1,1, 3.092, 10532.241, 278.416, 52690.377 21/12/16,02:04:47,11,08,1, 11.9,1,1, 3.092, 10532.242, 278.381, 52690.183 21/12/16,02:04:47,12,08,1, 11.9,1,1, 3.092, 10532.224, 278.414, 52690.370 21/12/16,02:04:47,13,08,1, 11.9,1,1, 3.092, 10532.244, 278.408, 52690.377 21/12/16,02:04:47,14,08,1, 11.9,1,1, 3.092, 10532.248, 278.374, 52690.357 21/12/16,02:04:47,15,08,1, 11.9,1,1, 3.092, 10532.225, 278.394, 52690.379 21/12/16,02:04:47,16,08,1, 11.9,1,1, 3.092, 10532.243, 278.415, 52690.354 21/12/16,02:04:47,17,08,1, 11.9,1,1, 3.092, 10532.265, 278.393, 52690.324 21/12/16,02:04:47,18,08,1, 11.9,1,1, 3.092, 10532.258, 278.385, 52690.345 21/12/16,02:04:47,19,08,1, 11.9,1,1, 3.092, 10532.273, 278.395, 52690.358 21/12/16,02:04:48,00,07,1, 11.8,1,1, 3.092, 10532.267, 278.395, 52690.358 21/12/16,02:04:48,01,07,1, 11.8,1,1, 3.092, 10532.253, 278.410, 52690.487 21/12/16,02:04:48,02,07,1, 11.8,1,1, 3.092, 10532.266, 278.394, 52690.425 21/12/16,02:04:48,03,07,1, 11.8,1,1, 3.092, 10532.252, 278.384, 52690.390 21/12/16,02:04:48,04,07,1, 11.8,1,1, 3.092, 10532.251, 278.394, 52690.354 21/12/16,02:04:48,05,07,1, 11.8,1,1, 3.092, 10532.254, 278.392, 52690.388 21/12/16,02:04:48,06,07,1, 11.8,1,1, 3.092, 10532.278, 278.404, 52690.333 21/12/16,02:04:48,07,07,1, 11.8,1,1, 3.092, 10532.282, 278.369, 52690.320 21/12/16,02:04:48,08,07,1, 11.8,1,1, 3.092, 10532.266, 278.410, 52690.296 21/12/16,02:04:48,09,07,1, 11.8,1,1, 3.092, 10532.261, 278.418, 52690.362 21/12/16,02:04:48,10,07,1, 11.8,1,1, 3.092, 10532.287, 278.410, 52690.342 21/12/16,02:04:48,11,07,1, 11.8,1,1, 3.092, 10532.289, 278.432, 52690.481 21/12/16,02:04:48,12,07,1, 11.8,1,1, 3.092, 10532.274, 278.414, 52690.308 21/12/16,02:04:48,13,07,1, 11.8,1,1, 3.092, 10532.285, 278.413, 52690.475 21/12/16,02:04:48,14,07,1, 11.8,1,1, 3.092, 10532.287, 278.398, 52690.298 21/12/16,02:04:48,15,07,1, 11.8,1,1, 3.092, 10532.295, 278.433, 52690.302 21/12/16,02:04:48,16,07,1, 11.8,1,1, 3.092, 10532.280, 278.419, 52690.333 21/12/16,02:04:48,17,07,1, 11.8,1,1, 3.092, 10532.312, 278.406, 52690.341 21/12/16,02:04:48,18,07,1, 11.8,1,1, 3.092, 10532.301, 278.431, 52690.342 21/12/16,02:04:48,19,07,1, 11.8,1,1, 3.092, 10532.296, 278.430, 52690.335 21/12/16,02:04:49,00,06,1, 11.9,1,1, 3.091, 10532.292, 278.430, 52690.335 21/12/16,02:04:49,01,06,1, 11.9,1,1, 3.091, 10532.300, 278.406, 52690.348 21/12/16,02:04:49,02,06,1, 11.9,1,1, 3.091, 10532.318, 278.418, 52690.403 21/12/16,02:04:49,03,06,1, 11.9,1,1, 3.091, 10532.315, 278.419, 52690.343 21/12/16,02:04:49,04,06,1, 11.9,1,1, 3.091, 10532.311, 278.418, 52690.361 21/12/16,02:04:49,05,06,1, 11.9,1,1, 3.091, 10532.328, 278.450, 52690.399 21/12/16,02:04:49,06,06,1, 11.9,1,1, 3.091, 10532.296, 278.451, 52690.370 21/12/16,02:04:49,07,06,1, 11.9,1,1, 3.091, 10532.305, 278.445, 52690.358 21/12/16,02:04:49,08,06,1, 11.9,1,1, 3.091, 10532.313, 278.441, 52690.350 21/12/16,02:04:49,09,06,1, 11.9,1,1, 3.091, 10532.314, 278.411, 52690.356 21/12/16,02:04:49,10,06,1, 11.9,1,1, 3.091, 10532.319, 278.441, 52690.373 21/12/16,02:04:49,11,06,1, 11.9,1,1, 3.091, 10532.307, 278.452, 52690.381 21/12/16,02:04:49,12,06,1, 11.9,1,1, 3.091, 10532.339, 278.425, 52690.365 21/12/16,02:04:49,13,06,1, 11.9,1,1, 3.091, 10532.315, 278.443, 52690.347 21/12/16,02:04:49,14,06,1, 11.9,1,1, 3.091, 10532.339, 278.443, 52690.402 21/12/16,02:04:49,15,06,1, 11.9,1,1, 3.091, 10532.319, 278.435, 52690.357 21/12/16,02:04:49,16,06,1, 11.9,1,1, 3.091, 10532.340, 278.453, 52690.360 21/12/16,02:04:49,17,06,1, 11.9,1,1, 3.091, 10532.336, 278.432, 52690.364 21/12/16,02:04:49,18,06,1, 11.9,1,1, 3.091, 10532.343, 278.438, 52690.365 21/12/16,02:04:49,19,06,1, 11.9,1,1, 3.091, 10532.352, 278.433, 52690.359 21/12/16,02:04:50,00,06,1, 11.8,1,1, 3.094, 10532.351, 278.433, 52690.359 21/12/16,02:04:50,01,06,1, 11.8,1,1, 3.094, 10532.329, 278.463, 52690.376 21/12/16,02:04:50,02,06,1, 11.8,1,1, 3.094, 10532.328, 278.440, 52690.335 21/12/16,02:04:50,03,06,1, 11.8,1,1, 3.094, 10532.348, 278.450, 52690.331 21/12/16,02:04:50,04,06,1, 11.8,1,1, 3.094, 10532.344, 278.467, 52690.361 21/12/16,02:04:50,05,06,1, 11.8,1,1, 3.094, 10532.356, 278.448, 52690.357 21/12/16,02:04:50,06,06,1, 11.8,1,1, 3.094, 10532.340, 278.483, 52690.344 21/12/16,02:04:50,07,06,1, 11.8,1,1, 3.094, 10532.336, 278.477, 52690.318 21/12/16,02:04:50,08,06,1, 11.8,1,1, 3.094, 10532.352, 278.456, 52690.348 21/12/16,02:04:50,09,06,1, 11.8,1,1, 3.094, 10532.339, 278.447, 52690.369 21/12/16,02:04:50,10,06,1, 11.8,1,1, 3.094, 10532.366, 278.458, 52690.344 21/12/16,02:04:50,11,06,1, 11.8,1,1, 3.094, 10532.352, 278.453, 52690.349 21/12/16,02:04:50,12,06,1, 11.8,1,1, 3.094, 10532.353, 278.464, 52690.314 21/12/16,02:04:50,13,06,1, 11.8,1,1, 3.094, 10532.335, 278.460, 52690.356 21/12/16,02:04:50,14,06,1, 11.8,1,1, 3.094, 10532.342, 278.456, 52690.344 21/12/16,02:04:50,15,06,1, 11.8,1,1, 3.094, 10532.347, 278.467, 52690.357 21/12/16,02:04:50,16,06,1, 11.8,1,1, 3.094, 10532.339, 278.466, 52690.329 21/12/16,02:04:50,17,06,1, 11.8,1,1, 3.094, 10532.364, 278.497, 52690.335 21/12/16,02:04:50,18,06,1, 11.8,1,1, 3.094, 10532.373, 278.474, 52690.368 21/12/16,02:04:50,19,06,1, 11.8,1,1, 3.094, 10532.381, 278.458, 52690.363 21/12/16,02:04:51,00,06,1, 11.9,1,1, 3.091, 10532.376, 278.458, 52690.363 21/12/16,02:04:51,01,06,1, 11.9,1,1, 3.091, 10532.354, 278.499, 52690.360 21/12/16,02:04:51,02,06,1, 11.9,1,1, 3.091, 10532.361, 278.487, 52690.357 21/12/16,02:04:51,03,06,1, 11.9,1,1, 3.091, 10532.362, 278.493, 52690.355 21/12/16,02:04:51,04,06,1, 11.9,1,1, 3.091, 10532.373, 278.501, 52690.382 21/12/16,02:04:51,05,06,1, 11.9,1,1, 3.091, 10532.358, 278.461, 52690.329 21/12/16,02:04:51,06,06,1, 11.9,1,1, 3.091, 10532.363, 278.490, 52690.334 21/12/16,02:04:51,07,06,1, 11.9,1,1, 3.091, 10532.381, 278.498, 52690.356 21/12/16,02:04:51,08,06,1, 11.9,1,1, 3.091, 10532.382, 278.465, 52690.383 21/12/16,02:04:51,09,06,1, 11.9,1,1, 3.091, 10532.387, 278.500, 52690.349 21/12/16,02:04:51,10,06,1, 11.9,1,1, 3.091, 10532.377, 278.508, 52690.386 21/12/16,02:04:51,11,06,1, 11.9,1,1, 3.091, 10532.398, 278.504, 52690.353 21/12/16,02:04:51,12,06,1, 11.9,1,1, 3.091, 10532.396, 278.485, 52690.355 21/12/16,02:04:51,13,06,1, 11.9,1,1, 3.091, 10532.408, 278.540, 52690.367 21/12/16,02:04:51,14,06,1, 11.9,1,1, 3.091, 10532.395, 278.515, 52690.398 21/12/16,02:04:51,15,06,1, 11.9,1,1, 3.091, 10532.411, 278.501, 52690.386 21/12/16,02:04:51,16,06,1, 11.9,1,1, 3.091, 10532.399, 278.502, 52690.376 21/12/16,02:04:51,17,06,1, 11.9,1,1, 3.091, 10532.393, 278.507, 52690.358 21/12/16,02:04:51,18,06,1, 11.9,1,1, 3.091, 10532.389, 278.519, 52690.376 21/12/16,02:04:51,19,06,1, 11.9,1,1, 3.091, 10532.405, 278.538, 52690.396 21/12/16,02:04:52,00,07,1, 11.9,1,1, 3.090, 10532.401, 278.538, 52690.396 21/12/16,02:04:52,01,07,1, 11.9,1,1, 3.090, 10532.417, 278.517, 52690.381 21/12/16,02:04:52,02,07,1, 11.9,1,1, 3.090, 10532.409, 278.520, 52690.398 21/12/16,02:04:52,03,07,1, 11.9,1,1, 3.090, 10532.427, 278.552, 52690.397 21/12/16,02:04:52,04,07,1, 11.9,1,1, 3.090, 10532.425, 278.529, 52690.359 21/12/16,02:04:52,05,07,1, 11.9,1,1, 3.090, 10532.415, 278.523, 52690.341 21/12/16,02:04:52,06,07,1, 11.9,1,1, 3.090, 10532.434, 278.552, 52690.382 21/12/16,02:04:52,07,07,1, 11.9,1,1, 3.090, 10532.451, 278.562, 52690.346 21/12/16,02:04:52,08,07,1, 11.9,1,1, 3.090, 10532.422, 278.551, 52690.345 21/12/16,02:04:52,09,07,1, 11.9,1,1, 3.090, 10532.412, 278.550, 52690.344 21/12/16,02:04:52,10,07,1, 11.9,1,1, 3.090, 10532.441, 278.561, 52690.359 21/12/16,02:04:52,11,07,1, 11.9,1,1, 3.090, 10532.423, 278.534, 52690.389 21/12/16,02:04:52,12,07,1, 11.9,1,1, 3.090, 10532.451, 278.561, 52690.404 21/12/16,02:04:52,13,07,1, 11.9,1,1, 3.090, 10532.457, 278.568, 52690.390 21/12/16,02:04:52,14,07,1, 11.9,1,1, 3.090, 10532.442, 278.534, 52690.378 21/12/16,02:04:52,15,07,1, 11.9,1,1, 3.090, 10532.460, 278.553, 52690.410 21/12/16,02:04:52,16,07,1, 11.9,1,1, 3.090, 10532.441, 278.540, 52690.365 21/12/16,02:04:52,17,07,1, 11.9,1,1, 3.090, 10532.431, 278.569, 52690.395 21/12/16,02:04:52,18,07,1, 11.9,1,1, 3.090, 10532.447, 278.586, 52690.385 21/12/16,02:04:52,19,07,1, 11.9,1,1, 3.090, 10532.457, 278.562, 52690.393 21/12/16,02:04:53,00,07,1, 11.9,1,1, 3.091, 10532.451, 278.562, 52690.393 21/12/16,02:04:53,01,07,1, 11.9,1,1, 3.091, 10532.463, 278.579, 52690.349 21/12/16,02:04:53,02,07,1, 11.9,1,1, 3.091, 10532.451, 278.576, 52690.362 21/12/16,02:04:53,03,07,1, 11.9,1,1, 3.091, 10532.477, 278.550, 52690.389 21/12/16,02:04:53,04,07,1, 11.9,1,1, 3.091, 10532.459, 278.578, 52690.388 21/12/16,02:04:53,05,07,1, 11.9,1,1, 3.091, 10532.461, 278.587, 52690.354 21/12/16,02:04:53,06,07,1, 11.9,1,1, 3.091, 10532.486, 278.592, 52690.373 21/12/16,02:04:53,07,07,1, 11.9,1,1, 3.091, 10532.499, 278.579, 52690.361 21/12/16,02:04:53,08,07,1, 11.9,1,1, 3.091, 10532.466, 278.567, 52690.372 21/12/16,02:04:53,09,07,1, 11.9,1,1, 3.091, 10532.486, 278.584, 52690.373 21/12/16,02:04:53,10,07,1, 11.9,1,1, 3.091, 10532.443, 278.581, 52690.363 21/12/16,02:04:53,11,07,1, 11.9,1,1, 3.091, 10532.449, 278.592, 52690.353 21/12/16,02:04:53,12,07,1, 11.9,1,1, 3.091, 10532.461, 278.602, 52690.357 21/12/16,02:04:53,13,07,1, 11.9,1,1, 3.091, 10532.488, 278.615, 52690.399 21/12/16,02:04:53,14,07,1, 11.9,1,1, 3.091, 10532.458, 278.608, 52690.362 21/12/16,02:04:53,15,07,1, 11.9,1,1, 3.091, 10532.481, 278.615, 52690.374 21/12/16,02:04:53,16,07,1, 11.9,1,1, 3.091, 10532.473, 278.575, 52690.348 21/12/16,02:04:53,17,07,1, 11.9,1,1, 3.091, 10532.476, 278.625, 52690.339 21/12/16,02:04:53,18,07,1, 11.9,1,1, 3.091, 10532.487, 278.632, 52690.355 21/12/16,02:04:53,19,07,1, 11.9,1,1, 3.091, 10532.511, 278.605, 52690.361 21/12/16,02:04:54,00,07,1, 11.8,1,1, 3.093, 10532.509, 278.605, 52690.361 21/12/16,02:04:54,01,07,1, 11.8,1,1, 3.093, 10532.496, 278.617, 52690.353 21/12/16,02:04:54,02,07,1, 11.8,1,1, 3.093, 10532.480, 278.622, 52690.339 21/12/16,02:04:54,03,07,1, 11.8,1,1, 3.093, 10532.504, 278.611, 52690.330 21/12/16,02:04:54,04,07,1, 11.8,1,1, 3.093, 10532.519, 278.656, 52690.345 21/12/16,02:04:54,05,07,1, 11.8,1,1, 3.093, 10532.516, 278.650, 52690.341 21/12/16,02:04:54,06,07,1, 11.8,1,1, 3.093, 10532.506, 278.633, 52690.334 21/12/16,02:04:54,07,07,1, 11.8,1,1, 3.093, 10532.539, 278.641, 52690.362 21/12/16,02:04:54,08,07,1, 11.8,1,1, 3.093, 10532.529, 278.657, 52690.322 21/12/16,02:04:54,09,07,1, 11.8,1,1, 3.093, 10532.547, 278.632, 52690.351 21/12/16,02:04:54,10,07,1, 11.8,1,1, 3.093, 10532.537, 278.645, 52690.338 21/12/16,02:04:54,11,07,1, 11.8,1,1, 3.093, 10532.557, 278.645, 52690.356 21/12/16,02:04:54,12,07,1, 11.8,1,1, 3.093, 10532.553, 278.624, 52690.341 21/12/16,02:04:54,13,07,1, 11.8,1,1, 3.093, 10532.561, 278.644, 52690.363 21/12/16,02:04:54,14,07,1, 11.8,1,1, 3.093, 10532.587, 278.657, 52690.388 21/12/16,02:04:54,15,07,1, 11.8,1,1, 3.093, 10532.564, 278.650, 52690.346 21/12/16,02:04:54,16,07,1, 11.8,1,1, 3.093, 10532.591, 278.647, 52690.323 21/12/16,02:04:54,17,07,1, 11.8,1,1, 3.093, 10532.555, 278.669, 52690.307 21/12/16,02:04:54,18,07,1, 11.8,1,1, 3.093, 10532.557, 278.669, 52690.301 21/12/16,02:04:54,19,07,1, 11.8,1,1, 3.093, 10532.586, 278.655, 52690.317 21/12/16,02:04:55,00,07,1, 12.0,1,1, 3.090, 10532.584, 278.655, 52690.317 21/12/16,02:04:55,01,07,1, 12.0,1,1, 3.090, 10532.583, 278.685, 52690.370 21/12/16,02:04:55,02,07,1, 12.0,1,1, 3.090, 10532.572, 278.679, 52690.367 21/12/16,02:04:55,03,07,1, 12.0,1,1, 3.090, 10532.595, 278.689, 52690.380 21/12/16,02:04:55,04,07,1, 12.0,1,1, 3.090, 10532.591, 278.708, 52690.352 21/12/16,02:04:55,05,07,1, 12.0,1,1, 3.090, 10532.573, 278.655, 52690.347 21/12/16,02:04:55,06,07,1, 12.0,1,1, 3.090, 10532.569, 278.697, 52690.361 21/12/16,02:04:55,07,07,1, 12.0,1,1, 3.090, 10532.572, 278.700, 52690.354 21/12/16,02:04:55,08,07,1, 12.0,1,1, 3.090, 10532.573, 278.669, 52690.350 21/12/16,02:04:55,09,07,1, 12.0,1,1, 3.090, 10532.574, 278.702, 52690.354 21/12/16,02:04:55,10,07,1, 12.0,1,1, 3.090, 10532.593, 278.719, 52690.427 21/12/16,02:04:55,11,07,1, 12.0,1,1, 3.090, 10532.618, 278.673, 52690.348 21/12/16,02:04:55,12,07,1, 12.0,1,1, 3.090, 10532.599, 278.690, 52690.342 21/12/16,02:04:55,13,07,1, 12.0,1,1, 3.090, 10532.620, 278.723, 52690.349 21/12/16,02:04:55,14,07,1, 12.0,1,1, 3.090, 10532.618, 278.694, 52690.345 21/12/16,02:04:55,15,07,1, 12.0,1,1, 3.090, 10532.603, 278.697, 52690.358 21/12/16,02:04:55,16,07,1, 12.0,1,1, 3.090, 10532.612, 278.689, 52690.381 21/12/16,02:04:55,17,07,1, 12.0,1,1, 3.090, 10532.611, 278.710, 52690.365 21/12/16,02:04:55,18,07,1, 12.0,1,1, 3.090, 10532.599, 278.690, 52690.315 21/12/16,02:04:55,19,07,1, 12.0,1,1, 3.090, 10532.609, 278.714, 52690.355 21/12/16,02:04:56,00,07,1, 11.8,1,1, 3.094, 10532.601, 278.714, 52690.355 21/12/16,02:04:56,01,07,1, 11.8,1,1, 3.094, 10532.600, 278.704, 52690.328 21/12/16,02:04:56,02,07,1, 11.8,1,1, 3.094, 10532.633, 278.713, 52690.367 21/12/16,02:04:56,03,07,1, 11.8,1,1, 3.094, 10532.607, 278.731, 52690.357 21/12/16,02:04:56,04,07,1, 11.8,1,1, 3.094, 10532.607, 278.701, 52690.329 21/12/16,02:04:56,05,07,1, 11.8,1,1, 3.094, 10532.633, 278.730, 52690.361 21/12/16,02:04:56,06,07,1, 11.8,1,1, 3.094, 10532.630, 278.737, 52690.361 21/12/16,02:04:56,07,07,1, 11.8,1,1, 3.094, 10532.636, 278.706, 52690.345 21/12/16,02:04:56,08,07,1, 11.8,1,1, 3.094, 10532.596, 278.755, 52690.384 21/12/16,02:04:56,09,07,1, 11.8,1,1, 3.094, 10532.639, 278.743, 52690.353 21/12/16,02:04:56,10,07,1, 11.8,1,1, 3.094, 10532.668, 278.732, 52690.377 21/12/16,02:04:56,11,07,1, 11.8,1,1, 3.094, 10532.635, 278.742, 52690.397 21/12/16,02:04:56,12,07,1, 11.8,1,1, 3.094, 10532.646, 278.768, 52690.386 21/12/16,02:04:56,13,07,1, 11.8,1,1, 3.094, 10532.648, 278.748, 52690.372 21/12/16,02:04:56,14,07,1, 11.8,1,1, 3.094, 10532.653, 278.744, 52690.394 21/12/16,02:04:56,15,07,1, 11.8,1,1, 3.094, 10532.663, 278.785, 52690.420 21/12/16,02:04:56,16,07,1, 11.8,1,1, 3.094, 10532.642, 278.763, 52690.386 21/12/16,02:04:56,17,07,1, 11.8,1,1, 3.094, 10532.673, 278.741, 52690.372 21/12/16,02:04:56,18,07,1, 11.8,1,1, 3.094, 10532.645, 278.766, 52690.386 21/12/16,02:04:56,19,07,1, 11.8,1,1, 3.094, 10532.670, 278.763, 52690.379 21/12/16,02:04:57,00,08,1, 11.9,1,1, 3.090, 10532.668, 278.763, 52690.379 21/12/16,02:04:57,01,08,1, 11.9,1,1, 3.090, 10532.681, 278.791, 52690.413 21/12/16,02:04:57,02,08,1, 11.9,1,1, 3.090, 10532.670, 278.812, 52690.584 21/12/16,02:04:57,03,08,1, 11.9,1,1, 3.090, 10532.652, 278.799, 52690.485 21/12/16,02:04:57,04,08,1, 11.9,1,1, 3.090, 10532.632, 278.799, 52690.517 21/12/16,02:04:57,05,08,1, 11.9,1,1, 3.090, 10532.652, 278.797, 52690.526 21/12/16,02:04:57,06,08,1, 11.9,1,1, 3.090, 10532.687, 278.788, 52690.531 21/12/16,02:04:57,07,08,1, 11.9,1,1, 3.090, 10532.696, 278.805, 52690.549 21/12/16,02:04:57,08,08,1, 11.9,1,1, 3.090, 10532.669, 278.773, 52690.524 21/12/16,02:04:57,09,08,1, 11.9,1,1, 3.090, 10532.674, 278.795, 52690.560 21/12/16,02:04:57,10,08,1, 11.9,1,1, 3.090, 10532.676, 278.819, 52690.561 21/12/16,02:04:57,11,08,1, 11.9,1,1, 3.090, 10532.687, 278.798, 52690.521 21/12/16,02:04:57,12,08,1, 11.9,1,1, 3.090, 10532.692, 278.830, 52690.535 21/12/16,02:04:57,13,08,1, 11.9,1,1, 3.090, 10532.705, 278.812, 52690.547 21/12/16,02:04:57,14,08,1, 11.9,1,1, 3.090, 10532.689, 278.800, 52690.557 21/12/16,02:04:57,15,08,1, 11.9,1,1, 3.090, 10532.700, 278.807, 52690.550 21/12/16,02:04:57,16,08,1, 11.9,1,1, 3.090, 10532.702, 278.816, 52690.542 21/12/16,02:04:57,17,08,1, 11.9,1,1, 3.090, 10532.695, 278.794, 52690.541 21/12/16,02:04:57,18,08,1, 11.9,1,1, 3.090, 10532.698, 278.816, 52690.526 21/12/16,02:04:57,19,08,1, 11.9,1,1, 3.090, 10532.705, 278.803, 52690.513 21/12/16,02:04:58,00,07,1, 11.8,1,1, 3.090, 10532.701, 278.803, 52690.513 21/12/16,02:04:58,01,07,1, 11.8,1,1, 3.090, 10532.717, 278.821, 52690.505 21/12/16,02:04:58,02,07,1, 11.8,1,1, 3.090, 10532.701, 278.837, 52690.536 21/12/16,02:04:58,03,07,1, 11.8,1,1, 3.090, 10532.688, 278.812, 52690.549 21/12/16,02:04:58,04,07,1, 11.8,1,1, 3.090, 10532.709, 278.805, 52690.560 21/12/16,02:04:58,05,07,1, 11.8,1,1, 3.090, 10532.713, 278.823, 52690.546 21/12/16,02:04:58,06,07,1, 11.8,1,1, 3.090, 10532.703, 278.812, 52690.578 21/12/16,02:04:58,07,07,1, 11.8,1,1, 3.090, 10532.720, 278.825, 52690.492 21/12/16,02:04:58,08,07,1, 11.8,1,1, 3.090, 10532.688, 278.810, 52690.543 21/12/16,02:04:58,09,07,1, 11.8,1,1, 3.090, 10532.697, 278.828, 52690.494 21/12/16,02:04:58,10,07,1, 11.8,1,1, 3.090, 10532.697, 278.823, 52690.508 21/12/16,02:04:58,11,07,1, 11.8,1,1, 3.090, 10532.711, 278.793, 52690.482 21/12/16,02:04:58,12,07,1, 11.8,1,1, 3.090, 10532.691, 278.809, 52690.515 21/12/16,02:04:58,13,07,1, 11.8,1,1, 3.090, 10532.723, 278.811, 52690.553 21/12/16,02:04:58,14,07,1, 11.8,1,1, 3.090, 10532.709, 278.817, 52690.528 21/12/16,02:04:58,15,07,1, 11.8,1,1, 3.090, 10532.714, 278.827, 52690.532 21/12/16,02:04:58,16,07,1, 11.8,1,1, 3.090, 10532.712, 278.829, 52690.535 21/12/16,02:04:58,17,07,1, 11.8,1,1, 3.090, 10532.729, 278.816, 52690.516 21/12/16,02:04:58,18,07,1, 11.8,1,1, 3.090, 10532.690, 278.807, 52690.481 21/12/16,02:04:58,19,07,1, 11.8,1,1, 3.090, 10532.703, 278.834, 52690.535 21/12/16,02:04:59,00,07,1, 11.8,1,1, 3.088, 10532.701, 278.834, 52690.535 21/12/16,02:04:59,01,07,1, 11.8,1,1, 3.088, 10532.691, 278.824, 52690.487 21/12/16,02:04:59,02,07,1, 11.8,1,1, 3.088, 10532.697, 278.822, 52690.500 21/12/16,02:04:59,03,07,1, 11.8,1,1, 3.088, 10532.716, 278.832, 52690.555 21/12/16,02:04:59,04,07,1, 11.8,1,1, 3.088, 10532.706, 278.831, 52690.509 21/12/16,02:04:59,05,07,1, 11.8,1,1, 3.088, 10532.708, 278.838, 52690.497 21/12/16,02:04:59,06,07,1, 11.8,1,1, 3.088, 10532.711, 278.808, 52690.549 21/12/16,02:04:59,07,07,1, 11.8,1,1, 3.088, 10532.714, 278.816, 52690.524 21/12/16,02:04:59,08,07,1, 11.8,1,1, 3.088, 10532.725, 278.803, 52690.527 21/12/16,02:04:59,09,07,1, 11.8,1,1, 3.088, 10532.705, 278.833, 52690.549 21/12/16,02:04:59,10,07,1, 11.8,1,1, 3.088, 10532.706, 278.817, 52690.562 21/12/16,02:04:59,11,07,1, 11.8,1,1, 3.088, 10532.713, 278.826, 52690.509 21/12/16,02:04:59,12,07,1, 11.8,1,1, 3.088, 10532.715, 278.826, 52690.535 21/12/16,02:04:59,13,07,1, 11.8,1,1, 3.088, 10532.730, 278.820, 52690.526 21/12/16,02:04:59,14,07,1, 11.8,1,1, 3.088, 10532.735, 278.823, 52690.503 21/12/16,02:04:59,15,07,1, 11.8,1,1, 3.088, 10532.744, 278.817, 52690.519 21/12/16,02:04:59,16,07,1, 11.8,1,1, 3.088, 10532.735, 278.826, 52690.543 21/12/16,02:04:59,17,07,1, 11.8,1,1, 3.088, 10532.721, 278.849, 52690.572 21/12/16,02:04:59,18,07,1, 11.8,1,1, 3.088, 10532.710, 278.833, 52690.511 21/12/16,02:04:59,19,07,1, 11.8,1,1, 3.088, 10532.747, 278.849, 52690.779 21/12/16,02:05:00,00,08,1, 11.9,1,1, 3.091, 10532.743, 278.849, 52690.779 21/12/16,02:05:00,01,08,1, 11.9,1,1, 3.091, 10532.718, 278.809, 52690.460 21/12/16,02:05:00,02,08,1, 11.9,1,1, 3.091, 10532.711, 278.770, 52690.342 21/12/16,02:05:00,03,08,1, 11.9,1,1, 3.091, 10532.701, 278.810, 52690.431 21/12/16,02:05:00,04,08,1, 11.9,1,1, 3.091, 10532.713, 278.828, 52690.345 21/12/16,02:05:00,05,08,1, 11.9,1,1, 3.091, 10532.721, 278.789, 52690.336 21/12/16,02:05:00,06,08,1, 11.9,1,1, 3.091, 10532.667, 278.828, 52690.402 21/12/16,02:05:00,07,08,1, 11.9,1,1, 3.091, 10532.723, 278.824, 52690.415 21/12/16,02:05:00,08,08,1, 11.9,1,1, 3.091, 10532.716, 278.774, 52690.361 21/12/16,02:05:00,09,08,1, 11.9,1,1, 3.091, 10532.707, 278.810, 52690.380 21/12/16,02:05:00,10,08,1, 11.9,1,1, 3.091, 10532.716, 278.828, 52690.411 21/12/16,02:05:00,11,08,1, 11.9,1,1, 3.091, 10532.738, 278.809, 52690.400 21/12/16,02:05:00,12,08,1, 11.9,1,1, 3.091, 10532.717, 278.808, 52690.360 21/12/16,02:05:00,13,08,1, 11.9,1,1, 3.091, 10532.725, 278.838, 52690.384 21/12/16,02:05:00,14,08,1, 11.9,1,1, 3.091, 10532.719, 278.819, 52690.409 21/12/16,02:05:00,15,08,1, 11.9,1,1, 3.091, 10532.733, 278.816, 52690.376 21/12/16,02:05:00,16,08,1, 11.9,1,1, 3.091, 10532.741, 278.833, 52690.381 21/12/16,02:05:00,17,08,1, 11.9,1,1, 3.091, 10532.735, 278.802, 52690.371 21/12/16,02:05:00,18,08,1, 11.9,1,1, 3.091, 10532.733, 278.795, 52690.340 21/12/16,02:05:00,19,08,1, 11.9,1,1, 3.091, 10532.725, 278.828, 52690.381 21/12/16,02:05:01,00,08,1, 11.9,1,1, 3.090, 10532.718, 278.828, 52690.381 21/12/16,02:05:01,01,08,1, 11.9,1,1, 3.090, 10532.688, 278.796, 52690.339 21/12/16,02:05:01,02,08,1, 11.9,1,1, 3.090, 10532.733, 278.800, 52690.377 21/12/16,02:05:01,03,08,1, 11.9,1,1, 3.090, 10532.703, 278.805, 52690.371 21/12/16,02:05:01,04,08,1, 11.9,1,1, 3.090, 10532.711, 278.792, 52690.368 21/12/16,02:05:01,05,08,1, 11.9,1,1, 3.090, 10532.708, 278.813, 52690.327 21/12/16,02:05:01,06,08,1, 11.9,1,1, 3.090, 10532.713, 278.803, 52690.416 21/12/16,02:05:01,07,08,1, 11.9,1,1, 3.090, 10532.706, 278.783, 52690.393 21/12/16,02:05:01,08,08,1, 11.9,1,1, 3.090, 10532.728, 278.794, 52690.370 21/12/16,02:05:01,09,08,1, 11.9,1,1, 3.090, 10532.737, 278.812, 52690.341 21/12/16,02:05:01,10,08,1, 11.9,1,1, 3.090, 10532.714, 278.806, 52690.383 21/12/16,02:05:01,11,08,1, 11.9,1,1, 3.090, 10532.717, 278.762, 52690.328 21/12/16,02:05:01,12,08,1, 11.9,1,1, 3.090, 10532.736, 278.776, 52690.359 21/12/16,02:05:01,13,08,1, 11.9,1,1, 3.090, 10532.711, 278.786, 52690.363 21/12/16,02:05:01,14,08,1, 11.9,1,1, 3.090, 10532.688, 278.770, 52690.341 21/12/16,02:05:01,15,08,1, 11.9,1,1, 3.090, 10532.694, 278.789, 52690.346 21/12/16,02:05:01,16,08,1, 11.9,1,1, 3.090, 10532.719, 278.791, 52690.337 21/12/16,02:05:01,17,08,1, 11.9,1,1, 3.090, 10532.709, 278.771, 52690.369 21/12/16,02:05:01,18,08,1, 11.9,1,1, 3.090, 10532.705, 278.786, 52690.339 21/12/16,02:05:01,19,08,1, 11.9,1,1, 3.090, 10532.709, 278.775, 52690.330 21/12/16,02:05:02,00,08,1, 11.9,1,1, 3.089, 10532.701, 278.775, 52690.330 21/12/16,02:05:02,01,08,1, 11.9,1,1, 3.089, 10532.710, 278.768, 52690.162 21/12/16,02:05:02,02,08,1, 11.9,1,1, 3.089, 10532.688, 278.805, 52690.362 21/12/16,02:05:02,03,08,1, 11.9,1,1, 3.089, 10532.688, 278.796, 52690.379 21/12/16,02:05:02,04,08,1, 11.9,1,1, 3.089, 10532.700, 278.787, 52690.356 21/12/16,02:05:02,05,08,1, 11.9,1,1, 3.089, 10532.710, 278.799, 52690.358 21/12/16,02:05:02,06,08,1, 11.9,1,1, 3.089, 10532.725, 278.769, 52690.320 21/12/16,02:05:02,07,08,1, 11.9,1,1, 3.089, 10532.699, 278.766, 52690.324 21/12/16,02:05:02,08,08,1, 11.9,1,1, 3.089, 10532.701, 278.798, 52690.308 21/12/16,02:05:02,09,08,1, 11.9,1,1, 3.089, 10532.722, 278.753, 52690.298 21/12/16,02:05:02,10,08,1, 11.9,1,1, 3.089, 10532.700, 278.748, 52690.299 21/12/16,02:05:02,11,08,1, 11.9,1,1, 3.089, 10532.669, 278.768, 52690.289 21/12/16,02:05:02,12,08,1, 11.9,1,1, 3.089, 10532.696, 278.772, 52690.287 21/12/16,02:05:02,13,08,1, 11.9,1,1, 3.089, 10532.710, 278.755, 52690.304 21/12/16,02:05:02,14,08,1, 11.9,1,1, 3.089, 10532.710, 278.757, 52690.275 21/12/16,02:05:02,15,08,1, 11.9,1,1, 3.089, 10532.732, 278.753, 52690.243 21/12/16,02:05:02,16,08,1, 11.9,1,1, 3.089, 10532.711, 278.752, 52690.128 21/12/16,02:05:02,17,08,1, 11.9,1,1, 3.089, 10532.715, 278.748, 52690.299 21/12/16,02:05:02,18,08,1, 11.9,1,1, 3.089, 10532.684, 278.763, 52690.302 21/12/16,02:05:02,19,08,1, 11.9,1,1, 3.089, 10532.704, 278.745, 52690.327 21/12/16,02:05:03,00,08,1, 11.9,1,1, 3.090, 10532.701, 278.745, 52690.327 21/12/16,02:05:03,01,08,1, 11.9,1,1, 3.090, 10532.698, 278.766, 52690.290 21/12/16,02:05:03,02,08,1, 11.9,1,1, 3.090, 10532.716, 278.747, 52690.319 21/12/16,02:05:03,03,08,1, 11.9,1,1, 3.090, 10532.696, 278.710, 52690.317 21/12/16,02:05:03,04,08,1, 11.9,1,1, 3.090, 10532.683, 278.743, 52690.291 21/12/16,02:05:03,05,08,1, 11.9,1,1, 3.090, 10532.672, 278.727, 52690.312 21/12/16,02:05:03,06,08,1, 11.9,1,1, 3.090, 10532.698, 278.731, 52690.470 21/12/16,02:05:03,07,08,1, 11.9,1,1, 3.090, 10532.685, 278.729, 52690.185 21/12/16,02:05:03,08,08,1, 11.9,1,1, 3.090, 10532.657, 278.728, 52690.293 21/12/16,02:05:03,09,08,1, 11.9,1,1, 3.090, 10532.658, 278.715, 52690.248 21/12/16,02:05:03,10,08,1, 11.9,1,1, 3.090, 10532.672, 278.699, 52690.318 21/12/16,02:05:03,11,08,1, 11.9,1,1, 3.090, 10532.644, 278.704, 52690.242 21/12/16,02:05:03,12,08,1, 11.9,1,1, 3.090, 10532.670, 278.682, 52690.246 21/12/16,02:05:03,13,08,1, 11.9,1,1, 3.090, 10532.676, 278.684, 52690.277 21/12/16,02:05:03,14,08,1, 11.9,1,1, 3.090, 10532.637, 278.723, 52690.299 21/12/16,02:05:03,15,08,1, 11.9,1,1, 3.090, 10532.625, 278.689, 52690.116 21/12/16,02:05:03,16,08,1, 11.9,1,1, 3.090, 10532.602, 278.720, 52690.303 21/12/16,02:05:03,17,08,1, 11.9,1,1, 3.090, 10532.655, 278.695, 52690.314 21/12/16,02:05:03,18,08,1, 11.9,1,1, 3.090, 10532.656, 278.693, 52690.308 21/12/16,02:05:03,19,08,1, 11.9,1,1, 3.090, 10532.645, 278.695, 52690.279 21/12/16,02:05:04,00,07,1, 11.8,1,1, 3.090, 10532.643, 278.695, 52690.279 21/12/16,02:05:04,01,07,1, 11.8,1,1, 3.090, 10532.649, 278.665, 52690.272 21/12/16,02:05:04,02,07,1, 11.8,1,1, 3.090, 10532.630, 278.663, 52690.254 21/12/16,02:05:04,03,07,1, 11.8,1,1, 3.090, 10532.629, 278.693, 52690.297 21/12/16,02:05:04,04,07,1, 11.8,1,1, 3.090, 10532.667, 278.698, 52690.321 21/12/16,02:05:04,05,07,1, 11.8,1,1, 3.090, 10532.645, 278.675, 52690.310 21/12/16,02:05:04,06,07,1, 11.8,1,1, 3.090, 10532.603, 278.693, 52690.268 21/12/16,02:05:04,07,07,1, 11.8,1,1, 3.090, 10532.622, 278.682, 52690.267 21/12/16,02:05:04,08,07,1, 11.8,1,1, 3.090, 10532.636, 278.681, 52690.292 21/12/16,02:05:04,09,07,1, 11.8,1,1, 3.090, 10532.611, 278.687, 52690.245 21/12/16,02:05:04,10,07,1, 11.8,1,1, 3.090, 10532.613, 278.677, 52690.288 21/12/16,02:05:04,11,07,1, 11.8,1,1, 3.090, 10532.607, 278.667, 52690.233 21/12/16,02:05:04,12,07,1, 11.8,1,1, 3.090, 10532.610, 278.657, 52690.273 21/12/16,02:05:04,13,07,1, 11.8,1,1, 3.090, 10532.618, 278.652, 52690.266 21/12/16,02:05:04,14,07,1, 11.8,1,1, 3.090, 10532.595, 278.643, 52690.255 21/12/16,02:05:04,15,07,1, 11.8,1,1, 3.090, 10532.605, 278.627, 52690.272 21/12/16,02:05:04,16,07,1, 11.8,1,1, 3.090, 10532.598, 278.659, 52690.269 21/12/16,02:05:04,17,07,1, 11.8,1,1, 3.090, 10532.605, 278.638, 52690.255 21/12/16,02:05:04,18,07,1, 11.8,1,1, 3.090, 10532.591, 278.658, 52690.217 21/12/16,02:05:04,19,07,1, 11.8,1,1, 3.090, 10532.579, 278.657, 52690.222 21/12/16,02:05:05,00,07,1, 11.9,1,1, 3.089, 10532.576, 278.657, 52690.222 21/12/16,02:05:05,01,07,1, 11.9,1,1, 3.089, 10532.585, 278.628, 52690.211 21/12/16,02:05:05,02,07,1, 11.9,1,1, 3.089, 10532.579, 278.636, 52690.244 21/12/16,02:05:05,03,07,1, 11.9,1,1, 3.089, 10532.579, 278.642, 52690.179 21/12/16,02:05:05,04,07,1, 11.9,1,1, 3.089, 10532.575, 278.619, 52690.165 21/12/16,02:05:05,05,07,1, 11.9,1,1, 3.089, 10532.587, 278.636, 52690.045 21/12/16,02:05:05,06,07,1, 11.9,1,1, 3.089, 10532.558, 278.663, 52690.241 21/12/16,02:05:05,07,07,1, 11.9,1,1, 3.089, 10532.561, 278.615, 52690.262 21/12/16,02:05:05,08,07,1, 11.9,1,1, 3.089, 10532.532, 278.627, 52690.227 21/12/16,02:05:05,09,07,1, 11.9,1,1, 3.089, 10532.566, 278.626, 52690.217 21/12/16,02:05:05,10,07,1, 11.9,1,1, 3.089, 10532.551, 278.632, 52690.213 21/12/16,02:05:05,11,07,1, 11.9,1,1, 3.089, 10532.547, 278.617, 52690.206 21/12/16,02:05:05,12,07,1, 11.9,1,1, 3.089, 10532.530, 278.652, 52690.224 21/12/16,02:05:05,13,07,1, 11.9,1,1, 3.089, 10532.528, 278.628, 52690.194 21/12/16,02:05:05,14,07,1, 11.9,1,1, 3.089, 10532.554, 278.610, 52690.209 21/12/16,02:05:05,15,07,1, 11.9,1,1, 3.089, 10532.551, 278.616, 52690.209 21/12/16,02:05:05,16,07,1, 11.9,1,1, 3.089, 10532.527, 278.600, 52690.190 21/12/16,02:05:05,17,07,1, 11.9,1,1, 3.089, 10532.515, 278.592, 52690.185 21/12/16,02:05:05,18,07,1, 11.9,1,1, 3.089, 10532.517, 278.598, 52690.216 21/12/16,02:05:05,19,07,1, 11.9,1,1, 3.089, 10532.524, 278.615, 52690.210 21/12/16,02:05:06,00,07,1, 11.8,1,1, 3.092, 10532.517, 278.615, 52690.210 21/12/16,02:05:06,01,07,1, 11.8,1,1, 3.092, 10532.492, 278.601, 52690.186 21/12/16,02:05:06,02,07,1, 11.8,1,1, 3.092, 10532.518, 278.597, 52690.181 21/12/16,02:05:06,03,07,1, 11.8,1,1, 3.092, 10532.510, 278.598, 52690.198 21/12/16,02:05:06,04,07,1, 11.8,1,1, 3.092, 10532.486, 278.633, 52690.205 21/12/16,02:05:06,05,07,1, 11.8,1,1, 3.092, 10532.510, 278.616, 52690.194 21/12/16,02:05:06,06,07,1, 11.8,1,1, 3.092, 10532.499, 278.597, 52690.168 21/12/16,02:05:06,07,07,1, 11.8,1,1, 3.092, 10532.522, 278.585, 52690.158 21/12/16,02:05:06,08,07,1, 11.8,1,1, 3.092, 10532.497, 278.621, 52690.154 21/12/16,02:05:06,09,07,1, 11.8,1,1, 3.092, 10532.476, 278.590, 52690.180 21/12/16,02:05:06,10,07,1, 11.8,1,1, 3.092, 10532.472, 278.600, 52690.163 21/12/16,02:05:06,11,07,1, 11.8,1,1, 3.092, 10532.466, 278.603, 52690.132 21/12/16,02:05:06,12,07,1, 11.8,1,1, 3.092, 10532.454, 278.590, 52690.119 21/12/16,02:05:06,13,07,1, 11.8,1,1, 3.092, 10532.438, 278.591, 52690.192 21/12/16,02:05:06,14,07,1, 11.8,1,1, 3.092, 10532.458, 278.575, 52690.193 21/12/16,02:05:06,15,07,1, 11.8,1,1, 3.092, 10532.450, 278.622, 52690.184 21/12/16,02:05:06,16,07,1, 11.8,1,1, 3.092, 10532.438, 278.586, 52690.174 21/12/16,02:05:06,17,07,1, 11.8,1,1, 3.092, 10532.429, 278.592, 52690.172 21/12/16,02:05:06,18,07,1, 11.8,1,1, 3.092, 10532.438, 278.604, 52690.167 21/12/16,02:05:06,19,07,1, 11.8,1,1, 3.092, 10532.438, 278.583, 52690.175 21/12/16,02:05:07,00,08,1, 11.8,1,1, 3.090, 10532.434, 278.583, 52690.175 21/12/16,02:05:07,01,08,1, 11.8,1,1, 3.090, 10532.437, 278.616, 52690.196 21/12/16,02:05:07,02,08,1, 11.8,1,1, 3.090, 10532.427, 278.563, 52690.218 21/12/16,02:05:07,03,08,1, 11.8,1,1, 3.090, 10532.414, 278.572, 52690.148 21/12/16,02:05:07,04,08,1, 11.8,1,1, 3.090, 10532.412, 278.597, 52690.162 21/12/16,02:05:07,05,08,1, 11.8,1,1, 3.090, 10532.396, 278.580, 52690.161 21/12/16,02:05:07,06,08,1, 11.8,1,1, 3.090, 10532.401, 278.597, 52690.192 21/12/16,02:05:07,07,08,1, 11.8,1,1, 3.090, 10532.409, 278.589, 52690.154 21/12/16,02:05:07,08,08,1, 11.8,1,1, 3.090, 10532.382, 278.558, 52690.184 21/12/16,02:05:07,09,08,1, 11.8,1,1, 3.090, 10532.374, 278.582, 52690.183 21/12/16,02:05:07,10,08,1, 11.8,1,1, 3.090, 10532.376, 278.563, 52690.210 21/12/16,02:05:07,11,08,1, 11.8,1,1, 3.090, 10532.372, 278.584, 52690.183 21/12/16,02:05:07,12,08,1, 11.8,1,1, 3.090, 10532.362, 278.547, 52690.146 21/12/16,02:05:07,13,08,1, 11.8,1,1, 3.090, 10532.338, 278.560, 52690.173 21/12/16,02:05:07,14,08,1, 11.8,1,1, 3.090, 10532.363, 278.570, 52690.184 21/12/16,02:05:07,15,08,1, 11.8,1,1, 3.090, 10532.364, 278.569, 52690.199 21/12/16,02:05:07,16,08,1, 11.8,1,1, 3.090, 10532.337, 278.551, 52690.185 21/12/16,02:05:07,17,08,1, 11.8,1,1, 3.090, 10532.341, 278.582, 52690.189 21/12/16,02:05:07,18,08,1, 11.8,1,1, 3.090, 10532.330, 278.567, 52690.198 21/12/16,02:05:07,19,08,1, 11.8,1,1, 3.090, 10532.332, 278.560, 52690.157 21/12/16,02:05:08,00,06,1, 11.9,1,1, 3.091, 10532.326, 278.560, 52690.157 21/12/16,02:05:08,01,06,1, 11.9,1,1, 3.091, 10532.323, 278.550, 52690.255 21/12/16,02:05:08,02,06,1, 11.9,1,1, 3.091, 10532.343, 278.562, 52690.154 21/12/16,02:05:08,03,06,1, 11.9,1,1, 3.091, 10532.305, 278.575, 52690.181 21/12/16,02:05:08,04,06,1, 11.9,1,1, 3.091, 10532.311, 278.576, 52690.205 21/12/16,02:05:08,05,06,1, 11.9,1,1, 3.091, 10532.301, 278.557, 52690.179 21/12/16,02:05:08,06,06,1, 11.9,1,1, 3.091, 10532.295, 278.555, 52690.147 21/12/16,02:05:08,07,06,1, 11.9,1,1, 3.091, 10532.299, 278.555, 52690.195 21/12/16,02:05:08,08,06,1, 11.9,1,1, 3.091, 10532.278, 278.543, 52690.157 21/12/16,02:05:08,09,06,1, 11.9,1,1, 3.091, 10532.300, 278.563, 52690.151 21/12/16,02:05:08,10,06,1, 11.9,1,1, 3.091, 10532.286, 278.589, 52690.196 21/12/16,02:05:08,11,06,1, 11.9,1,1, 3.091, 10532.295, 278.559, 52690.145 21/12/16,02:05:08,12,06,1, 11.9,1,1, 3.091, 10532.268, 278.540, 52690.134 21/12/16,02:05:08,13,06,1, 11.9,1,1, 3.091, 10532.270, 278.581, 52690.176 21/12/16,02:05:08,14,06,1, 11.9,1,1, 3.091, 10532.259, 278.553, 52690.194 21/12/16,02:05:08,15,06,1, 11.9,1,1, 3.091, 10532.250, 278.575, 52690.150 21/12/16,02:05:08,16,06,1, 11.9,1,1, 3.091, 10532.293, 278.560, 52689.970 21/12/16,02:05:08,17,06,1, 11.9,1,1, 3.091, 10532.273, 278.567, 52690.088 21/12/16,02:05:08,18,06,1, 11.9,1,1, 3.091, 10532.256, 278.564, 52690.121 21/12/16,02:05:08,19,06,1, 11.9,1,1, 3.091, 10532.245, 278.589, 52690.175 21/12/16,02:05:09,00,07,1, 11.9,1,1, 3.092, 10532.242, 278.589, 52690.175 21/12/16,02:05:09,01,07,1, 11.9,1,1, 3.092, 10532.216, 278.572, 52690.165 21/12/16,02:05:09,02,07,1, 11.9,1,1, 3.092, 10532.234, 278.569, 52690.181 21/12/16,02:05:09,03,07,1, 11.9,1,1, 3.092, 10532.214, 278.595, 52690.181 21/12/16,02:05:09,04,07,1, 11.9,1,1, 3.092, 10532.198, 278.561, 52690.171 21/12/16,02:05:09,05,07,1, 11.9,1,1, 3.092, 10532.210, 278.589, 52690.185 21/12/16,02:05:09,06,07,1, 11.9,1,1, 3.092, 10532.191, 278.603, 52690.189 21/12/16,02:05:09,07,07,1, 11.9,1,1, 3.092, 10532.183, 278.599, 52690.206 21/12/16,02:05:09,08,07,1, 11.9,1,1, 3.092, 10532.194, 278.615, 52690.254 21/12/16,02:05:09,09,07,1, 11.9,1,1, 3.092, 10532.203, 278.596, 52689.951 21/12/16,02:05:09,10,07,1, 11.9,1,1, 3.092, 10532.159, 278.594, 52690.141 21/12/16,02:05:09,11,07,1, 11.9,1,1, 3.092, 10532.146, 278.598, 52690.200 21/12/16,02:05:09,12,07,1, 11.9,1,1, 3.092, 10532.169, 278.618, 52690.183 21/12/16,02:05:09,13,07,1, 11.9,1,1, 3.092, 10532.183, 278.585, 52690.196 21/12/16,02:05:09,14,07,1, 11.9,1,1, 3.092, 10532.170, 278.615, 52690.208 21/12/16,02:05:09,15,07,1, 11.9,1,1, 3.092, 10532.171, 278.621, 52690.184 21/12/16,02:05:09,16,07,1, 11.9,1,1, 3.092, 10532.172, 278.600, 52690.183 21/12/16,02:05:09,17,07,1, 11.9,1,1, 3.092, 10532.153, 278.615, 52690.191 21/12/16,02:05:09,18,07,1, 11.9,1,1, 3.092, 10532.158, 278.627, 52690.191 21/12/16,02:05:09,19,07,1, 11.9,1,1, 3.092, 10532.157, 278.611, 52690.169 21/12/16,02:05:10,00,07,1, 11.9,1,1, 3.087, 10532.150, 278.611, 52690.169 21/12/16,02:05:10,01,07,1, 11.9,1,1, 3.087, 10532.122, 278.630, 52690.174 21/12/16,02:05:10,02,07,1, 11.9,1,1, 3.087, 10532.125, 278.619, 52690.177 21/12/16,02:05:10,03,07,1, 11.9,1,1, 3.087, 10532.111, 278.619, 52690.185 21/12/16,02:05:10,04,07,1, 11.9,1,1, 3.087, 10532.115, 278.647, 52690.174 21/12/16,02:05:10,05,07,1, 11.9,1,1, 3.087, 10532.115, 278.626, 52690.208 21/12/16,02:05:10,06,07,1, 11.9,1,1, 3.087, 10532.102, 278.616, 52690.172 21/12/16,02:05:10,07,07,1, 11.9,1,1, 3.087, 10532.081, 278.609, 52690.162 21/12/16,02:05:10,08,07,1, 11.9,1,1, 3.087, 10532.096, 278.619, 52690.199 21/12/16,02:05:10,09,07,1, 11.9,1,1, 3.087, 10532.084, 278.622, 52690.151 21/12/16,02:05:10,10,07,1, 11.9,1,1, 3.087, 10532.091, 278.625, 52690.183 21/12/16,02:05:10,11,07,1, 11.9,1,1, 3.087, 10532.095, 278.649, 52690.229 21/12/16,02:05:10,12,07,1, 11.9,1,1, 3.087, 10532.095, 278.620, 52690.211 21/12/16,02:05:10,13,07,1, 11.9,1,1, 3.087, 10532.086, 278.617, 52690.181 21/12/16,02:05:10,14,07,1, 11.9,1,1, 3.087, 10532.084, 278.625, 52690.215 21/12/16,02:05:10,15,07,1, 11.9,1,1, 3.087, 10532.070, 278.649, 52690.220 21/12/16,02:05:10,16,07,1, 11.9,1,1, 3.087, 10532.054, 278.609, 52690.172 21/12/16,02:05:10,17,07,1, 11.9,1,1, 3.087, 10532.052, 278.641, 52690.178 21/12/16,02:05:10,18,07,1, 11.9,1,1, 3.087, 10532.047, 278.649, 52690.166 21/12/16,02:05:10,19,07,1, 11.9,1,1, 3.087, 10532.036, 278.631, 52690.160 21/12/16,02:05:11,00,07,1, 11.9,1,1, 3.095, 10532.033, 278.631, 52690.160 21/12/16,02:05:11,01,07,1, 11.9,1,1, 3.095, 10532.043, 278.656, 52690.191 21/12/16,02:05:11,02,07,1, 11.9,1,1, 3.095, 10532.027, 278.656, 52690.180 21/12/16,02:05:11,03,07,1, 11.9,1,1, 3.095, 10532.034, 278.640, 52690.186 21/12/16,02:05:11,04,07,1, 11.9,1,1, 3.095, 10532.015, 278.660, 52690.177 21/12/16,02:05:11,05,07,1, 11.9,1,1, 3.095, 10532.005, 278.650, 52690.197 21/12/16,02:05:11,06,07,1, 11.9,1,1, 3.095, 10531.985, 278.637, 52690.180 21/12/16,02:05:11,07,07,1, 11.9,1,1, 3.095, 10531.994, 278.659, 52690.205 21/12/16,02:05:11,08,07,1, 11.9,1,1, 3.095, 10532.014, 278.649, 52690.182 21/12/16,02:05:11,09,07,1, 11.9,1,1, 3.095, 10531.988, 278.656, 52690.172 21/12/16,02:05:11,10,07,1, 11.9,1,1, 3.095, 10532.022, 278.667, 52690.194 21/12/16,02:05:11,11,07,1, 11.9,1,1, 3.095, 10531.985, 278.680, 52690.334 21/12/16,02:05:11,12,07,1, 11.9,1,1, 3.095, 10532.013, 278.641, 52690.092 21/12/16,02:05:11,13,07,1, 11.9,1,1, 3.095, 10531.976, 278.673, 52690.135 21/12/16,02:05:11,14,07,1, 11.9,1,1, 3.095, 10531.965, 278.672, 52690.153 21/12/16,02:05:11,15,07,1, 11.9,1,1, 3.095, 10531.986, 278.676, 52690.172 21/12/16,02:05:11,16,07,1, 11.9,1,1, 3.095, 10531.930, 278.688, 52690.183 21/12/16,02:05:11,17,07,1, 11.9,1,1, 3.095, 10531.985, 278.694, 52690.059 21/12/16,02:05:11,18,07,1, 11.9,1,1, 3.095, 10531.920, 278.698, 52690.224 21/12/16,02:05:11,19,07,1, 11.9,1,1, 3.095, 10531.931, 278.712, 52690.208 21/12/16,02:05:12,00,07,1, 12.0,1,1, 3.092, 10531.925, 278.712, 52690.208 21/12/16,02:05:12,01,07,1, 12.0,1,1, 3.092, 10531.939, 278.686, 52690.197 21/12/16,02:05:12,02,07,1, 12.0,1,1, 3.092, 10531.961, 278.697, 52690.178 21/12/16,02:05:12,03,07,1, 12.0,1,1, 3.092, 10531.926, 278.720, 52690.202 21/12/16,02:05:12,04,07,1, 12.0,1,1, 3.092, 10531.923, 278.702, 52690.169 21/12/16,02:05:12,05,07,1, 12.0,1,1, 3.092, 10531.943, 278.723, 52690.196 21/12/16,02:05:12,06,07,1, 12.0,1,1, 3.092, 10531.911, 278.697, 52690.177 21/12/16,02:05:12,07,07,1, 12.0,1,1, 3.092, 10531.913, 278.687, 52690.157 21/12/16,02:05:12,08,07,1, 12.0,1,1, 3.092, 10531.883, 278.726, 52690.162 21/12/16,02:05:12,09,07,1, 12.0,1,1, 3.092, 10531.916, 278.722, 52690.199 21/12/16,02:05:12,10,07,1, 12.0,1,1, 3.092, 10531.893, 278.696, 52690.196 21/12/16,02:05:12,11,07,1, 12.0,1,1, 3.092, 10531.884, 278.722, 52690.126 21/12/16,02:05:12,12,07,1, 12.0,1,1, 3.092, 10531.873, 278.739, 52690.210 21/12/16,02:05:12,13,07,1, 12.0,1,1, 3.092, 10531.891, 278.735, 52690.158 21/12/16,02:05:12,14,07,1, 12.0,1,1, 3.092, 10531.841, 278.701, 52690.166 21/12/16,02:05:12,15,07,1, 12.0,1,1, 3.092, 10531.871, 278.725, 52690.179 21/12/16,02:05:12,16,07,1, 12.0,1,1, 3.092, 10531.903, 278.743, 52690.464 21/12/16,02:05:12,17,07,1, 12.0,1,1, 3.092, 10531.895, 278.714, 52690.070 21/12/16,02:05:12,18,07,1, 12.0,1,1, 3.092, 10531.859, 278.725, 52690.125 21/12/16,02:05:12,19,07,1, 12.0,1,1, 3.092, 10531.857, 278.742, 52690.167 21/12/16,02:05:13,00,07,1, 11.9,1,1, 3.088, 10531.850, 278.742, 52690.167 21/12/16,02:05:13,01,07,1, 11.9,1,1, 3.088, 10531.849, 278.733, 52690.181 21/12/16,02:05:13,02,07,1, 11.9,1,1, 3.088, 10531.841, 278.735, 52690.196 21/12/16,02:05:13,03,07,1, 11.9,1,1, 3.088, 10531.803, 278.723, 52690.184 21/12/16,02:05:13,04,07,1, 11.9,1,1, 3.088, 10531.805, 278.729, 52690.199 21/12/16,02:05:13,05,07,1, 11.9,1,1, 3.088, 10531.832, 278.730, 52690.210 21/12/16,02:05:13,06,07,1, 11.9,1,1, 3.088, 10531.797, 278.733, 52690.161 21/12/16,02:05:13,07,07,1, 11.9,1,1, 3.088, 10531.812, 278.735, 52690.153 21/12/16,02:05:13,08,07,1, 11.9,1,1, 3.088, 10531.814, 278.761, 52690.217 21/12/16,02:05:13,09,07,1, 11.9,1,1, 3.088, 10531.795, 278.749, 52690.162 21/12/16,02:05:13,10,07,1, 11.9,1,1, 3.088, 10531.781, 278.722, 52690.101 21/12/16,02:05:13,11,07,1, 11.9,1,1, 3.088, 10531.795, 278.771, 52690.184 21/12/16,02:05:13,12,07,1, 11.9,1,1, 3.088, 10531.802, 278.778, 52690.219 21/12/16,02:05:13,13,07,1, 11.9,1,1, 3.088, 10531.762, 278.752, 52690.177 21/12/16,02:05:13,14,07,1, 11.9,1,1, 3.088, 10531.787, 278.774, 52690.186 21/12/16,02:05:13,15,07,1, 11.9,1,1, 3.088, 10531.790, 278.762, 52690.181 21/12/16,02:05:13,16,07,1, 11.9,1,1, 3.088, 10531.780, 278.756, 52690.174 21/12/16,02:05:13,17,07,1, 11.9,1,1, 3.088, 10531.755, 278.763, 52690.159 21/12/16,02:05:13,18,07,1, 11.9,1,1, 3.088, 10531.758, 278.800, 52690.175 21/12/16,02:05:13,19,07,1, 11.9,1,1, 3.088, 10531.747, 278.760, 52690.189 21/12/16,02:05:14,00,08,1, 11.9,1,1, 3.092, 10531.741, 278.760, 52690.189 21/12/16,02:05:14,01,08,1, 11.9,1,1, 3.092, 10531.771, 278.778, 52690.201 21/12/16,02:05:14,02,08,1, 11.9,1,1, 3.092, 10531.723, 278.765, 52690.155 21/12/16,02:05:14,03,08,1, 11.9,1,1, 3.092, 10531.732, 278.762, 52690.215 21/12/16,02:05:14,04,08,1, 11.9,1,1, 3.092, 10531.747, 278.767, 52690.199 21/12/16,02:05:14,05,08,1, 11.9,1,1, 3.092, 10531.747, 278.770, 52690.214 21/12/16,02:05:14,06,08,1, 11.9,1,1, 3.092, 10531.695, 278.750, 52690.187 21/12/16,02:05:14,07,08,1, 11.9,1,1, 3.092, 10531.693, 278.792, 52690.149 21/12/16,02:05:14,08,08,1, 11.9,1,1, 3.092, 10531.705, 278.791, 52690.186 21/12/16,02:05:14,09,08,1, 11.9,1,1, 3.092, 10531.713, 278.762, 52690.182 21/12/16,02:05:14,10,08,1, 11.9,1,1, 3.092, 10531.691, 278.772, 52690.181 21/12/16,02:05:14,11,08,1, 11.9,1,1, 3.092, 10531.718, 278.790, 52690.159 21/12/16,02:05:14,12,08,1, 11.9,1,1, 3.092, 10531.693, 278.766, 52690.174 21/12/16,02:05:14,13,08,1, 11.9,1,1, 3.092, 10531.704, 278.791, 52690.178 21/12/16,02:05:14,14,08,1, 11.9,1,1, 3.092, 10531.691, 278.796, 52690.154 21/12/16,02:05:14,15,08,1, 11.9,1,1, 3.092, 10531.691, 278.759, 52690.154 21/12/16,02:05:14,16,08,1, 11.9,1,1, 3.092, 10531.708, 278.776, 52690.166 21/12/16,02:05:14,17,08,1, 11.9,1,1, 3.092, 10531.700, 278.790, 52690.165 21/12/16,02:05:14,18,08,1, 11.9,1,1, 3.092, 10531.666, 278.767, 52690.156 21/12/16,02:05:14,19,08,1, 11.9,1,1, 3.092, 10531.680, 278.767, 52690.126 21/12/16,02:05:15,00,08,1, 11.9,1,1, 3.089, 10531.675, 278.767, 52690.126 21/12/16,02:05:15,01,08,1, 11.9,1,1, 3.089, 10531.658, 278.723, 52690.136 21/12/16,02:05:15,02,08,1, 11.9,1,1, 3.089, 10531.640, 278.744, 52690.151 21/12/16,02:05:15,03,08,1, 11.9,1,1, 3.089, 10531.649, 278.778, 52690.130 21/12/16,02:05:15,04,08,1, 11.9,1,1, 3.089, 10531.662, 278.777, 52690.132 21/12/16,02:05:15,05,08,1, 11.9,1,1, 3.089, 10531.643, 278.767, 52690.104 21/12/16,02:05:15,06,08,1, 11.9,1,1, 3.089, 10531.658, 278.759, 52690.117 21/12/16,02:05:15,07,08,1, 11.9,1,1, 3.089, 10531.661, 278.753, 52690.156 21/12/16,02:05:15,08,08,1, 11.9,1,1, 3.089, 10531.653, 278.762, 52690.165 21/12/16,02:05:15,09,08,1, 11.9,1,1, 3.089, 10531.646, 278.754, 52690.154 21/12/16,02:05:15,10,08,1, 11.9,1,1, 3.089, 10531.642, 278.772, 52690.126 21/12/16,02:05:15,11,08,1, 11.9,1,1, 3.089, 10531.649, 278.729, 52690.115 21/12/16,02:05:15,12,08,1, 11.9,1,1, 3.089, 10531.626, 278.781, 52690.149 21/12/16,02:05:15,13,08,1, 11.9,1,1, 3.089, 10531.645, 278.771, 52690.156 21/12/16,02:05:15,14,08,1, 11.9,1,1, 3.089, 10531.627, 278.781, 52690.167 21/12/16,02:05:15,15,08,1, 11.9,1,1, 3.089, 10531.643, 278.764, 52690.143 21/12/16,02:05:15,16,08,1, 11.9,1,1, 3.089, 10531.629, 278.783, 52690.127 21/12/16,02:05:15,17,08,1, 11.9,1,1, 3.089, 10531.609, 278.762, 52690.296 21/12/16,02:05:15,18,08,1, 11.9,1,1, 3.089, 10531.590, 278.752, 52690.202 21/12/16,02:05:15,19,08,1, 11.9,1,1, 3.089, 10531.605, 278.775, 52690.195 21/12/16,02:05:16,00,08,1, 11.9,1,1, 3.094, 10531.600, 278.775, 52690.195 21/12/16,02:05:16,01,08,1, 11.9,1,1, 3.094, 10531.634, 278.737, 52690.102 21/12/16,02:05:16,02,08,1, 11.9,1,1, 3.094, 10531.587, 278.747, 52689.931 21/12/16,02:05:16,03,08,1, 11.9,1,1, 3.094, 10531.699, 278.730, 52690.042 21/12/16,02:05:16,04,08,1, 11.9,1,1, 3.094, 10531.673, 278.721, 52690.036 21/12/16,02:05:16,05,08,1, 11.9,1,1, 3.094, 10531.676, 278.748, 52690.150 21/12/16,02:05:16,06,08,1, 11.9,1,1, 3.094, 10531.645, 278.732, 52690.136 21/12/16,02:05:16,07,08,1, 11.9,1,1, 3.094, 10531.653, 278.711, 52690.156 21/12/16,02:05:16,08,08,1, 11.9,1,1, 3.094, 10531.606, 278.736, 52690.145 21/12/16,02:05:16,09,08,1, 11.9,1,1, 3.094, 10531.618, 278.733, 52690.111 21/12/16,02:05:16,10,08,1, 11.9,1,1, 3.094, 10531.610, 278.717, 52690.111 21/12/16,02:05:16,11,08,1, 11.9,1,1, 3.094, 10531.626, 278.724, 52690.155 21/12/16,02:05:16,12,08,1, 11.9,1,1, 3.094, 10531.642, 278.754, 52690.105 21/12/16,02:05:16,13,08,1, 11.9,1,1, 3.094, 10531.631, 278.724, 52690.094 21/12/16,02:05:16,14,08,1, 11.9,1,1, 3.094, 10531.648, 278.723, 52690.143 21/12/16,02:05:16,15,08,1, 11.9,1,1, 3.094, 10531.630, 278.733, 52690.112 21/12/16,02:05:16,16,08,1, 11.9,1,1, 3.094, 10531.630, 278.723, 52690.116 21/12/16,02:05:16,17,08,1, 11.9,1,1, 3.094, 10531.606, 278.730, 52690.117 21/12/16,02:05:16,18,08,1, 11.9,1,1, 3.094, 10531.633, 278.742, 52690.134 21/12/16,02:05:16,19,08,1, 11.9,1,1, 3.094, 10531.658, 278.710, 52690.103 21/12/16,02:05:17,00,08,1, 11.9,1,1, 3.092, 10531.658, 278.710, 52690.103 21/12/16,02:05:17,01,08,1, 11.9,1,1, 3.092, 10531.600, 278.734, 52690.198 21/12/16,02:05:17,02,08,1, 11.9,1,1, 3.092, 10531.607, 278.717, 52690.093 21/12/16,02:05:17,03,08,1, 11.9,1,1, 3.092, 10531.628, 278.709, 52690.124 21/12/16,02:05:17,04,08,1, 11.9,1,1, 3.092, 10531.591, 278.769, 52690.216 21/12/16,02:05:17,05,08,1, 11.9,1,1, 3.092, 10531.697, 278.708, 52690.182 21/12/16,02:05:17,06,08,1, 11.9,1,1, 3.092, 10531.645, 278.701, 52690.084 21/12/16,02:05:17,07,08,1, 11.9,1,1, 3.092, 10531.638, 278.718, 52690.114 21/12/16,02:05:17,08,08,1, 11.9,1,1, 3.092, 10531.651, 278.713, 52690.103 21/12/16,02:05:17,09,08,1, 11.9,1,1, 3.092, 10531.640, 278.688, 52690.101 21/12/16,02:05:17,10,08,1, 11.9,1,1, 3.092, 10531.634, 278.716, 52690.091 21/12/16,02:05:17,11,08,1, 11.9,1,1, 3.092, 10531.652, 278.713, 52690.107 21/12/16,02:05:17,12,08,1, 11.9,1,1, 3.092, 10531.645, 278.672, 52690.105 21/12/16,02:05:17,13,08,1, 11.9,1,1, 3.092, 10531.667, 278.691, 52690.104 21/12/16,02:05:17,14,08,1, 11.9,1,1, 3.092, 10531.664, 278.703, 52690.066 21/12/16,02:05:17,15,08,1, 11.9,1,1, 3.092, 10531.646, 278.699, 52690.244 21/12/16,02:05:17,16,08,1, 11.9,1,1, 3.092, 10531.646, 278.690, 52690.051 21/12/16,02:05:17,17,08,1, 11.9,1,1, 3.092, 10531.662, 278.675, 52690.194 21/12/16,02:05:17,18,08,1, 11.9,1,1, 3.092, 10531.647, 278.686, 52690.040 21/12/16,02:05:17,19,08,1, 11.9,1,1, 3.092, 10531.618, 278.665, 52690.079 21/12/16,02:05:18,00,08,1, 11.9,1,1, 3.091, 10531.616, 278.665, 52690.079 21/12/16,02:05:18,01,08,1, 11.9,1,1, 3.091, 10531.668, 278.659, 52690.067 21/12/16,02:05:18,02,08,1, 11.9,1,1, 3.091, 10531.663, 278.664, 52690.064 21/12/16,02:05:18,03,08,1, 11.9,1,1, 3.091, 10531.664, 278.647, 52690.029 21/12/16,02:05:18,04,08,1, 11.9,1,1, 3.091, 10531.692, 278.627, 52690.057 21/12/16,02:05:18,05,08,1, 11.9,1,1, 3.091, 10531.652, 278.641, 52690.051 21/12/16,02:05:18,06,08,1, 11.9,1,1, 3.091, 10531.675, 278.675, 52690.097 21/12/16,02:05:18,07,08,1, 11.9,1,1, 3.091, 10531.669, 278.672, 52690.075 21/12/16,02:05:18,08,08,1, 11.9,1,1, 3.091, 10531.676, 278.661, 52690.072 21/12/16,02:05:18,09,08,1, 11.9,1,1, 3.091, 10531.693, 278.686, 52690.086 21/12/16,02:05:18,10,08,1, 11.9,1,1, 3.091, 10531.717, 278.640, 52690.067 21/12/16,02:05:18,11,08,1, 11.9,1,1, 3.091, 10531.697, 278.642, 52690.077 21/12/16,02:05:18,12,08,1, 11.9,1,1, 3.091, 10531.709, 278.662, 52690.104 21/12/16,02:05:18,13,08,1, 11.9,1,1, 3.091, 10531.730, 278.651, 52690.094 21/12/16,02:05:18,14,08,1, 11.9,1,1, 3.091, 10531.694, 278.638, 52690.092 21/12/16,02:05:18,15,08,1, 11.9,1,1, 3.091, 10531.710, 278.626, 52690.112 21/12/16,02:05:18,16,08,1, 11.9,1,1, 3.091, 10531.694, 278.639, 52690.105 21/12/16,02:05:18,17,08,1, 11.9,1,1, 3.091, 10531.743, 278.625, 52690.081 21/12/16,02:05:18,18,08,1, 11.9,1,1, 3.091, 10531.731, 278.630, 52690.065 21/12/16,02:05:18,19,08,1, 11.9,1,1, 3.091, 10531.749, 278.637, 52690.105 21/12/16,02:05:19,00,08,1, 11.9,1,1, 3.090, 10531.741, 278.637, 52690.105 21/12/16,02:05:19,01,08,1, 11.9,1,1, 3.090, 10531.728, 278.601, 52690.078 21/12/16,02:05:19,02,08,1, 11.9,1,1, 3.090, 10531.748, 278.629, 52690.092 21/12/16,02:05:19,03,08,1, 11.9,1,1, 3.090, 10531.751, 278.630, 52690.048 21/12/16,02:05:19,04,08,1, 11.9,1,1, 3.090, 10531.760, 278.584, 52690.057 21/12/16,02:05:19,05,08,1, 11.9,1,1, 3.090, 10531.761, 278.603, 52690.061 21/12/16,02:05:19,06,08,1, 11.9,1,1, 3.090, 10531.761, 278.614, 52690.077 21/12/16,02:05:19,07,08,1, 11.9,1,1, 3.090, 10531.752, 278.591, 52690.033 21/12/16,02:05:19,08,08,1, 11.9,1,1, 3.090, 10531.760, 278.604, 52690.033 21/12/16,02:05:19,09,08,1, 11.9,1,1, 3.090, 10531.771, 278.590, 52690.050 21/12/16,02:05:19,10,08,1, 11.9,1,1, 3.090, 10531.768, 278.574, 52690.045 21/12/16,02:05:19,11,08,1, 11.9,1,1, 3.090, 10531.747, 278.588, 52690.029 21/12/16,02:05:19,12,08,1, 11.9,1,1, 3.090, 10531.789, 278.603, 52690.041 21/12/16,02:05:19,13,08,1, 11.9,1,1, 3.090, 10531.775, 278.585, 52690.039 21/12/16,02:05:19,14,08,1, 11.9,1,1, 3.090, 10531.814, 278.592, 52690.014 21/12/16,02:05:19,15,08,1, 11.9,1,1, 3.090, 10531.805, 278.571, 52690.040 21/12/16,02:05:19,16,08,1, 11.9,1,1, 3.090, 10531.756, 278.569, 52690.138 21/12/16,02:05:19,17,08,1, 11.9,1,1, 3.090, 10531.829, 278.559, 52690.104 21/12/16,02:05:19,18,08,1, 11.9,1,1, 3.090, 10531.841, 278.577, 52690.025 21/12/16,02:05:19,19,08,1, 11.9,1,1, 3.090, 10531.837, 278.553, 52690.015 21/12/16,02:05:20,00,08,1, 11.8,1,1, 3.089, 10531.833, 278.553, 52690.015 21/12/16,02:05:20,01,08,1, 11.8,1,1, 3.089, 10531.872, 278.549, 52689.919 21/12/16,02:05:20,02,08,1, 11.8,1,1, 3.089, 10531.851, 278.558, 52689.969 21/12/16,02:05:20,03,08,1, 11.8,1,1, 3.089, 10531.842, 278.556, 52689.980 21/12/16,02:05:20,04,08,1, 11.8,1,1, 3.089, 10531.847, 278.565, 52689.986 21/12/16,02:05:20,05,08,1, 11.8,1,1, 3.089, 10531.863, 278.559, 52689.942 21/12/16,02:05:20,06,08,1, 11.8,1,1, 3.089, 10531.819, 278.542, 52689.982 21/12/16,02:05:20,07,08,1, 11.8,1,1, 3.089, 10531.850, 278.560, 52690.006 21/12/16,02:05:20,08,08,1, 11.8,1,1, 3.089, 10531.864, 278.548, 52690.032 21/12/16,02:05:20,09,08,1, 11.8,1,1, 3.089, 10531.868, 278.523, 52689.981 21/12/16,02:05:20,10,08,1, 11.8,1,1, 3.089, 10531.867, 278.547, 52689.950 21/12/16,02:05:20,11,08,1, 11.8,1,1, 3.089, 10531.896, 278.578, 52689.965 21/12/16,02:05:20,12,08,1, 11.8,1,1, 3.089, 10531.885, 278.528, 52689.945 21/12/16,02:05:20,13,08,1, 11.8,1,1, 3.089, 10531.895, 278.532, 52689.964 21/12/16,02:05:20,14,08,1, 11.8,1,1, 3.089, 10531.894, 278.558, 52690.000 21/12/16,02:05:20,15,08,1, 11.8,1,1, 3.089, 10531.903, 278.519, 52689.957 21/12/16,02:05:20,16,08,1, 11.8,1,1, 3.089, 10531.901, 278.541, 52689.966 21/12/16,02:05:20,17,08,1, 11.8,1,1, 3.089, 10531.904, 278.579, 52690.060 21/12/16,02:05:20,18,08,1, 11.8,1,1, 3.089, 10531.956, 278.531, 52689.870 21/12/16,02:05:20,19,08,1, 11.8,1,1, 3.089, 10531.934, 278.521, 52689.938 21/12/16,02:05:21,00,08,1, 11.9,1,1, 3.089, 10531.933, 278.521, 52689.938 21/12/16,02:05:21,01,08,1, 11.9,1,1, 3.089, 10531.904, 278.535, 52689.964 21/12/16,02:05:21,02,08,1, 11.9,1,1, 3.089, 10531.936, 278.541, 52689.956 21/12/16,02:05:21,03,08,1, 11.9,1,1, 3.089, 10531.953, 278.550, 52689.952 21/12/16,02:05:21,04,08,1, 11.9,1,1, 3.089, 10531.946, 278.533, 52689.973 21/12/16,02:05:21,05,08,1, 11.9,1,1, 3.089, 10531.941, 278.512, 52689.919 21/12/16,02:05:21,06,08,1, 11.9,1,1, 3.089, 10531.958, 278.517, 52689.919 21/12/16,02:05:21,07,08,1, 11.9,1,1, 3.089, 10531.957, 278.530, 52689.932 21/12/16,02:05:21,08,08,1, 11.9,1,1, 3.089, 10531.955, 278.499, 52689.930 21/12/16,02:05:21,09,08,1, 11.9,1,1, 3.089, 10531.967, 278.510, 52689.947 21/12/16,02:05:21,10,08,1, 11.9,1,1, 3.089, 10531.956, 278.512, 52689.948 21/12/16,02:05:21,11,08,1, 11.9,1,1, 3.089, 10531.955, 278.498, 52689.892 21/12/16,02:05:21,12,08,1, 11.9,1,1, 3.089, 10531.993, 278.501, 52689.935 21/12/16,02:05:21,13,08,1, 11.9,1,1, 3.089, 10531.981, 278.521, 52689.908 21/12/16,02:05:21,14,08,1, 11.9,1,1, 3.089, 10531.975, 278.511, 52689.901 21/12/16,02:05:21,15,08,1, 11.9,1,1, 3.089, 10531.981, 278.497, 52689.909 21/12/16,02:05:21,16,08,1, 11.9,1,1, 3.089, 10532.003, 278.474, 52689.930 21/12/16,02:05:21,17,08,1, 11.9,1,1, 3.089, 10532.027, 278.492, 52689.894 21/12/16,02:05:21,18,08,1, 11.9,1,1, 3.089, 10532.011, 278.466, 52689.896 21/12/16,02:05:21,19,08,1, 11.9,1,1, 3.089, 10531.983, 278.508, 52690.058 21/12/16,02:05:22,00,08,1, 11.9,1,1, 3.091, 10531.975, 278.508, 52690.058 21/12/16,02:05:22,01,08,1, 11.9,1,1, 3.091, 10532.001, 278.474, 52689.863 21/12/16,02:05:22,02,08,1, 11.9,1,1, 3.091, 10532.032, 278.471, 52689.883 21/12/16,02:05:22,03,08,1, 11.9,1,1, 3.091, 10532.036, 278.457, 52689.877 21/12/16,02:05:22,04,08,1, 11.9,1,1, 3.091, 10532.015, 278.490, 52689.906 21/12/16,02:05:22,05,08,1, 11.9,1,1, 3.091, 10532.029, 278.476, 52689.839 21/12/16,02:05:22,06,08,1, 11.9,1,1, 3.091, 10532.037, 278.473, 52689.893 21/12/16,02:05:22,07,08,1, 11.9,1,1, 3.091, 10532.057, 278.469, 52689.874 21/12/16,02:05:22,08,08,1, 11.9,1,1, 3.091, 10532.039, 278.459, 52689.897 21/12/16,02:05:22,09,08,1, 11.9,1,1, 3.091, 10532.053, 278.489, 52689.887 21/12/16,02:05:22,10,08,1, 11.9,1,1, 3.091, 10532.043, 278.450, 52689.829 21/12/16,02:05:22,11,08,1, 11.9,1,1, 3.091, 10532.042, 278.452, 52689.872 21/12/16,02:05:22,12,08,1, 11.9,1,1, 3.091, 10532.042, 278.472, 52689.897 21/12/16,02:05:22,13,08,1, 11.9,1,1, 3.091, 10532.064, 278.449, 52689.861 21/12/16,02:05:22,14,08,1, 11.9,1,1, 3.091, 10532.057, 278.456, 52689.841 21/12/16,02:05:22,15,08,1, 11.9,1,1, 3.091, 10532.080, 278.448, 52689.855 21/12/16,02:05:22,16,08,1, 11.9,1,1, 3.091, 10532.063, 278.431, 52689.874 21/12/16,02:05:22,17,08,1, 11.9,1,1, 3.091, 10532.084, 278.431, 52689.849 21/12/16,02:05:22,18,08,1, 11.9,1,1, 3.091, 10532.076, 278.438, 52689.887 21/12/16,02:05:22,19,08,1, 11.9,1,1, 3.091, 10532.078, 278.442, 52689.873 21/12/16,02:05:23,00,08,1, 11.9,1,1, 3.088, 10532.075, 278.442, 52689.873 21/12/16,02:05:23,01,08,1, 11.9,1,1, 3.088, 10532.088, 278.422, 52689.834 21/12/16,02:05:23,02,08,1, 11.9,1,1, 3.088, 10532.101, 278.433, 52689.862 21/12/16,02:05:23,03,08,1, 11.9,1,1, 3.088, 10532.101, 278.405, 52689.858 21/12/16,02:05:23,04,08,1, 11.9,1,1, 3.088, 10532.109, 278.409, 52689.849 21/12/16,02:05:23,05,08,1, 11.9,1,1, 3.088, 10532.117, 278.398, 52689.805 21/12/16,02:05:23,06,08,1, 11.9,1,1, 3.088, 10532.121, 278.403, 52689.812 21/12/16,02:05:23,07,08,1, 11.9,1,1, 3.088, 10532.095, 278.378, 52689.826 21/12/16,02:05:23,08,08,1, 11.9,1,1, 3.088, 10532.138, 278.403, 52689.855 21/12/16,02:05:23,09,08,1, 11.9,1,1, 3.088, 10532.116, 278.424, 52689.830 21/12/16,02:05:23,10,08,1, 11.9,1,1, 3.088, 10532.110, 278.389, 52689.832 21/12/16,02:05:23,11,08,1, 11.9,1,1, 3.088, 10532.128, 278.403, 52689.864 21/12/16,02:05:23,12,08,1, 11.9,1,1, 3.088, 10532.131, 278.392, 52689.803 21/12/16,02:05:23,13,08,1, 11.9,1,1, 3.088, 10532.114, 278.365, 52689.816 21/12/16,02:05:23,14,08,1, 11.9,1,1, 3.088, 10532.125, 278.386, 52689.857 21/12/16,02:05:23,15,08,1, 11.9,1,1, 3.088, 10532.113, 278.381, 52689.822 21/12/16,02:05:23,16,08,1, 11.9,1,1, 3.088, 10532.136, 278.354, 52689.836 21/12/16,02:05:23,17,08,1, 11.9,1,1, 3.088, 10532.121, 278.366, 52689.832 21/12/16,02:05:23,18,08,1, 11.9,1,1, 3.088, 10532.136, 278.356, 52689.828 21/12/16,02:05:23,19,08,1, 11.9,1,1, 3.088, 10532.165, 278.331, 52689.830 21/12/16,02:05:24,00,08,1, 11.9,1,1, 3.090, 10532.159, 278.331, 52689.830 21/12/16,02:05:24,01,08,1, 11.9,1,1, 3.090, 10532.165, 278.357, 52689.807 21/12/16,02:05:24,02,08,1, 11.9,1,1, 3.090, 10532.146, 278.300, 52689.801 21/12/16,02:05:24,03,08,1, 11.9,1,1, 3.090, 10532.154, 278.329, 52689.781 21/12/16,02:05:24,04,08,1, 11.9,1,1, 3.090, 10532.156, 278.346, 52689.828 21/12/16,02:05:24,05,08,1, 11.9,1,1, 3.090, 10532.181, 278.292, 52689.796 21/12/16,02:05:24,06,08,1, 11.9,1,1, 3.090, 10532.169, 278.316, 52689.826 21/12/16,02:05:24,07,08,1, 11.9,1,1, 3.090, 10532.173, 278.344, 52689.826 21/12/16,02:05:24,08,08,1, 11.9,1,1, 3.090, 10532.179, 278.294, 52689.814 21/12/16,02:05:24,09,08,1, 11.9,1,1, 3.090, 10532.171, 278.294, 52689.798 21/12/16,02:05:24,10,08,1, 11.9,1,1, 3.090, 10532.155, 278.294, 52689.770 21/12/16,02:05:24,11,08,1, 11.9,1,1, 3.090, 10532.162, 278.273, 52689.776 21/12/16,02:05:24,12,08,1, 11.9,1,1, 3.090, 10532.180, 278.278, 52689.796 21/12/16,02:05:24,13,08,1, 11.9,1,1, 3.090, 10532.191, 278.302, 52689.946 21/12/16,02:05:24,14,08,1, 11.9,1,1, 3.090, 10532.140, 278.290, 52689.685 21/12/16,02:05:24,15,08,1, 11.9,1,1, 3.090, 10532.147, 278.284, 52689.789 21/12/16,02:05:24,16,08,1, 11.9,1,1, 3.090, 10532.164, 278.300, 52689.774 21/12/16,02:05:24,17,08,1, 11.9,1,1, 3.090, 10532.184, 278.289, 52689.773 21/12/16,02:05:24,18,08,1, 11.9,1,1, 3.090, 10532.181, 278.262, 52689.739 21/12/16,02:05:24,19,08,1, 11.9,1,1, 3.090, 10532.199, 278.276, 52689.756 21/12/16,02:05:25,00,08,1, 11.9,1,1, 3.093, 10532.192, 278.276, 52689.756 21/12/16,02:05:25,01,08,1, 11.9,1,1, 3.093, 10532.190, 278.257, 52689.749 21/12/16,02:05:25,02,08,1, 11.9,1,1, 3.093, 10532.186, 278.270, 52689.714 21/12/16,02:05:25,03,08,1, 11.9,1,1, 3.093, 10532.182, 278.275, 52689.718 21/12/16,02:05:25,04,08,1, 11.9,1,1, 3.093, 10532.179, 278.244, 52689.724 21/12/16,02:05:25,05,08,1, 11.9,1,1, 3.093, 10532.193, 278.238, 52689.720 21/12/16,02:05:25,06,08,1, 11.9,1,1, 3.093, 10532.186, 278.262, 52689.705 21/12/16,02:05:25,07,08,1, 11.9,1,1, 3.093, 10532.197, 278.246, 52689.756 21/12/16,02:05:25,08,08,1, 11.9,1,1, 3.093, 10532.217, 278.226, 52689.742 21/12/16,02:05:25,09,08,1, 11.9,1,1, 3.093, 10532.170, 278.241, 52689.805 21/12/16,02:05:25,10,08,1, 11.9,1,1, 3.093, 10532.225, 278.221, 52689.738 21/12/16,02:05:25,11,08,1, 11.9,1,1, 3.093, 10532.233, 278.190, 52689.706 21/12/16,02:05:25,12,08,1, 11.9,1,1, 3.093, 10532.249, 278.220, 52689.729 21/12/16,02:05:25,13,08,1, 11.9,1,1, 3.093, 10532.214, 278.209, 52689.706 21/12/16,02:05:25,14,08,1, 11.9,1,1, 3.093, 10532.227, 278.176, 52689.736 21/12/16,02:05:25,15,08,1, 11.9,1,1, 3.093, 10532.216, 278.211, 52689.682 21/12/16,02:05:25,16,08,1, 11.9,1,1, 3.093, 10532.224, 278.198, 52689.692 21/12/16,02:05:25,17,08,1, 11.9,1,1, 3.093, 10532.235, 278.200, 52689.706 21/12/16,02:05:25,18,08,1, 11.9,1,1, 3.093, 10532.237, 278.172, 52689.704 21/12/16,02:05:25,19,08,1, 11.9,1,1, 3.093, 10532.232, 278.194, 52689.670 21/12/16,02:05:26,00,08,1, 11.8,1,1, 3.093, 10532.225, 278.194, 52689.670 21/12/16,02:05:26,01,08,1, 11.8,1,1, 3.093, 10532.220, 278.159, 52689.657 21/12/16,02:05:26,02,08,1, 11.8,1,1, 3.093, 10532.231, 278.190, 52689.662 21/12/16,02:05:26,03,08,1, 11.8,1,1, 3.093, 10532.235, 278.153, 52689.653 21/12/16,02:05:26,04,08,1, 11.8,1,1, 3.093, 10532.232, 278.142, 52689.680 21/12/16,02:05:26,05,08,1, 11.8,1,1, 3.093, 10532.232, 278.161, 52689.683 21/12/16,02:05:26,06,08,1, 11.8,1,1, 3.093, 10532.227, 278.166, 52689.677 21/12/16,02:05:26,07,08,1, 11.8,1,1, 3.093, 10532.246, 278.161, 52689.681 21/12/16,02:05:26,08,08,1, 11.8,1,1, 3.093, 10532.216, 278.139, 52689.659 21/12/16,02:05:26,09,08,1, 11.8,1,1, 3.093, 10532.241, 278.146, 52689.667 21/12/16,02:05:26,10,08,1, 11.8,1,1, 3.093, 10532.262, 278.133, 52689.657 21/12/16,02:05:26,11,08,1, 11.8,1,1, 3.093, 10532.237, 278.135, 52689.627 21/12/16,02:05:26,12,08,1, 11.8,1,1, 3.093, 10532.277, 278.122, 52689.648 21/12/16,02:05:26,13,08,1, 11.8,1,1, 3.093, 10532.241, 278.126, 52689.655 21/12/16,02:05:26,14,08,1, 11.8,1,1, 3.093, 10532.273, 278.117, 52689.669 21/12/16,02:05:26,15,08,1, 11.8,1,1, 3.093, 10532.258, 278.123, 52689.671 21/12/16,02:05:26,16,08,1, 11.8,1,1, 3.093, 10532.260, 278.116, 52689.637 21/12/16,02:05:26,17,08,1, 11.8,1,1, 3.093, 10532.246, 278.105, 52689.621 21/12/16,02:05:26,18,08,1, 11.8,1,1, 3.093, 10532.242, 278.116, 52689.625 21/12/16,02:05:26,19,08,1, 11.8,1,1, 3.093, 10532.272, 278.091, 52689.626 21/12/16,02:05:27,00,08,1, 11.9,1,1, 3.094, 10532.267, 278.091, 52689.626 21/12/16,02:05:27,01,08,1, 11.9,1,1, 3.094, 10532.272, 278.101, 52689.637 21/12/16,02:05:27,02,08,1, 11.9,1,1, 3.094, 10532.290, 278.088, 52689.593 21/12/16,02:05:27,03,08,1, 11.9,1,1, 3.094, 10532.304, 278.044, 52689.629 21/12/16,02:05:27,04,08,1, 11.9,1,1, 3.094, 10532.272, 278.050, 52689.621 21/12/16,02:05:27,05,08,1, 11.9,1,1, 3.094, 10532.291, 278.068, 52689.595 21/12/16,02:05:27,06,08,1, 11.9,1,1, 3.094, 10532.279, 278.028, 52689.598 21/12/16,02:05:27,07,08,1, 11.9,1,1, 3.094, 10532.267, 278.045, 52689.608 21/12/16,02:05:27,08,08,1, 11.9,1,1, 3.094, 10532.297, 278.037, 52689.621 21/12/16,02:05:27,09,08,1, 11.9,1,1, 3.094, 10532.290, 278.025, 52689.623 21/12/16,02:05:27,10,08,1, 11.9,1,1, 3.094, 10532.280, 278.014, 52689.618 21/12/16,02:05:27,11,08,1, 11.9,1,1, 3.094, 10532.307, 278.018, 52689.615 21/12/16,02:05:27,12,08,1, 11.9,1,1, 3.094, 10532.319, 278.015, 52689.623 21/12/16,02:05:27,13,08,1, 11.9,1,1, 3.094, 10532.307, 277.992, 52689.592 21/12/16,02:05:27,14,08,1, 11.9,1,1, 3.094, 10532.297, 278.025, 52689.623 21/12/16,02:05:27,15,08,1, 11.9,1,1, 3.094, 10532.309, 277.987, 52689.607 21/12/16,02:05:27,16,08,1, 11.9,1,1, 3.094, 10532.290, 277.987, 52689.605 21/12/16,02:05:27,17,08,1, 11.9,1,1, 3.094, 10532.308, 277.995, 52689.593 21/12/16,02:05:27,18,08,1, 11.9,1,1, 3.094, 10532.300, 277.975, 52689.567 21/12/16,02:05:27,19,08,1, 11.9,1,1, 3.094, 10532.312, 277.978, 52689.585 21/12/16,02:05:28,00,08,1, 11.8,1,1, 3.093, 10532.309, 277.978, 52689.585 21/12/16,02:05:28,01,08,1, 11.8,1,1, 3.093, 10532.294, 277.972, 52689.573 21/12/16,02:05:28,02,08,1, 11.8,1,1, 3.093, 10532.271, 277.960, 52689.542 21/12/16,02:05:28,03,08,1, 11.8,1,1, 3.093, 10532.283, 277.948, 52689.552 21/12/16,02:05:28,04,08,1, 11.8,1,1, 3.093, 10532.291, 277.969, 52689.539 21/12/16,02:05:28,05,08,1, 11.8,1,1, 3.093, 10532.306, 277.936, 52689.535 21/12/16,02:05:28,06,08,1, 11.8,1,1, 3.093, 10532.324, 277.947, 52689.553 21/12/16,02:05:28,07,08,1, 11.8,1,1, 3.093, 10532.341, 277.951, 52689.567 21/12/16,02:05:28,08,08,1, 11.8,1,1, 3.093, 10532.322, 277.943, 52689.520 21/12/16,02:05:28,09,08,1, 11.8,1,1, 3.093, 10532.323, 277.938, 52689.539 21/12/16,02:05:28,10,08,1, 11.8,1,1, 3.093, 10532.325, 277.937, 52689.469 21/12/16,02:05:28,11,08,1, 11.8,1,1, 3.093, 10532.337, 277.923, 52689.560 21/12/16,02:05:28,12,08,1, 11.8,1,1, 3.093, 10532.325, 277.919, 52689.505 21/12/16,02:05:28,13,08,1, 11.8,1,1, 3.093, 10532.331, 277.915, 52689.555 21/12/16,02:05:28,14,08,1, 11.8,1,1, 3.093, 10532.321, 277.927, 52689.547 21/12/16,02:05:28,15,08,1, 11.8,1,1, 3.093, 10532.330, 277.907, 52689.553 21/12/16,02:05:28,16,08,1, 11.8,1,1, 3.093, 10532.341, 277.907, 52689.563 21/12/16,02:05:28,17,08,1, 11.8,1,1, 3.093, 10532.323, 277.907, 52689.552 21/12/16,02:05:28,18,08,1, 11.8,1,1, 3.093, 10532.358, 277.873, 52689.575 21/12/16,02:05:28,19,08,1, 11.8,1,1, 3.093, 10532.352, 277.868, 52689.579 21/12/16,02:05:29,00,08,1, 11.9,1,1, 3.092, 10532.351, 277.868, 52689.579 21/12/16,02:05:29,01,08,1, 11.9,1,1, 3.092, 10532.354, 277.873, 52689.545 21/12/16,02:05:29,02,08,1, 11.9,1,1, 3.092, 10532.346, 277.872, 52689.540 21/12/16,02:05:29,03,08,1, 11.9,1,1, 3.092, 10532.359, 277.865, 52689.559 21/12/16,02:05:29,04,08,1, 11.9,1,1, 3.092, 10532.322, 277.823, 52689.525 21/12/16,02:05:29,05,08,1, 11.9,1,1, 3.092, 10532.358, 277.835, 52689.538 21/12/16,02:05:29,06,08,1, 11.9,1,1, 3.092, 10532.370, 277.856, 52689.788 21/12/16,02:05:29,07,08,1, 11.9,1,1, 3.092, 10532.370, 277.838, 52689.472 21/12/16,02:05:29,08,08,1, 11.9,1,1, 3.092, 10532.372, 277.827, 52689.480 21/12/16,02:05:29,09,08,1, 11.9,1,1, 3.092, 10532.373, 277.856, 52689.483 21/12/16,02:05:29,10,08,1, 11.9,1,1, 3.092, 10532.355, 277.814, 52689.544 21/12/16,02:05:29,11,08,1, 11.9,1,1, 3.092, 10532.358, 277.805, 52689.495 21/12/16,02:05:29,12,08,1, 11.9,1,1, 3.092, 10532.380, 277.829, 52689.557 21/12/16,02:05:29,13,08,1, 11.9,1,1, 3.092, 10532.365, 277.802, 52689.496 21/12/16,02:05:29,14,08,1, 11.9,1,1, 3.092, 10532.353, 277.798, 52689.515 21/12/16,02:05:29,15,08,1, 11.9,1,1, 3.092, 10532.348, 277.816, 52689.522 21/12/16,02:05:29,16,08,1, 11.9,1,1, 3.092, 10532.327, 277.789, 52689.527 21/12/16,02:05:29,17,08,1, 11.9,1,1, 3.092, 10532.366, 277.773, 52689.533 21/12/16,02:05:29,18,08,1, 11.9,1,1, 3.092, 10532.351, 277.787, 52689.533 21/12/16,02:05:29,19,08,1, 11.9,1,1, 3.092, 10532.342, 277.795, 52689.553 21/12/16,02:05:30,00,08,1, 11.9,1,1, 3.087, 10532.334, 277.795, 52689.553 21/12/16,02:05:30,01,08,1, 11.9,1,1, 3.087, 10532.359, 277.788, 52689.533 21/12/16,02:05:30,02,08,1, 11.9,1,1, 3.087, 10532.343, 277.792, 52689.526 21/12/16,02:05:30,03,08,1, 11.9,1,1, 3.087, 10532.353, 277.772, 52689.519 21/12/16,02:05:30,04,08,1, 11.9,1,1, 3.087, 10532.350, 277.758, 52689.515 21/12/16,02:05:30,05,08,1, 11.9,1,1, 3.087, 10532.333, 277.780, 52689.524 21/12/16,02:05:30,06,08,1, 11.9,1,1, 3.087, 10532.336, 277.730, 52689.504 21/12/16,02:05:30,07,08,1, 11.9,1,1, 3.087, 10532.323, 277.751, 52689.557 21/12/16,02:05:30,08,08,1, 11.9,1,1, 3.087, 10532.340, 277.772, 52689.547 21/12/16,02:05:30,09,08,1, 11.9,1,1, 3.087, 10532.352, 277.743, 52689.549 21/12/16,02:05:30,10,08,1, 11.9,1,1, 3.087, 10532.346, 277.759, 52689.521 21/12/16,02:05:30,11,08,1, 11.9,1,1, 3.087, 10532.348, 277.754, 52689.555 21/12/16,02:05:30,12,08,1, 11.9,1,1, 3.087, 10532.346, 277.741, 52689.523 21/12/16,02:05:30,13,08,1, 11.9,1,1, 3.087, 10532.360, 277.722, 52689.557 21/12/16,02:05:30,14,08,1, 11.9,1,1, 3.087, 10532.369, 277.717, 52689.540 21/12/16,02:05:30,15,08,1, 11.9,1,1, 3.087, 10532.356, 277.732, 52689.521 21/12/16,02:05:30,16,08,1, 11.9,1,1, 3.087, 10532.347, 277.728, 52689.522 21/12/16,02:05:30,17,08,1, 11.9,1,1, 3.087, 10532.345, 277.756, 52689.558 21/12/16,02:05:30,18,08,1, 11.9,1,1, 3.087, 10532.353, 277.704, 52689.558 21/12/16,02:05:30,19,08,1, 11.9,1,1, 3.087, 10532.343, 277.685, 52689.533 21/12/16,02:05:31,00,08,1, 11.9,1,1, 3.088, 10532.342, 277.685, 52689.533 21/12/16,02:05:31,01,08,1, 11.9,1,1, 3.088, 10532.351, 277.709, 52689.534 21/12/16,02:05:31,02,08,1, 11.9,1,1, 3.088, 10532.361, 277.707, 52689.517 21/12/16,02:05:31,03,08,1, 11.9,1,1, 3.088, 10532.341, 277.713, 52689.517 21/12/16,02:05:31,04,08,1, 11.9,1,1, 3.088, 10532.352, 277.707, 52689.529 21/12/16,02:05:31,05,08,1, 11.9,1,1, 3.088, 10532.322, 277.672, 52689.476 21/12/16,02:05:31,06,08,1, 11.9,1,1, 3.088, 10532.325, 277.691, 52689.464 21/12/16,02:05:31,07,08,1, 11.9,1,1, 3.088, 10532.337, 277.697, 52689.519 21/12/16,02:05:31,08,08,1, 11.9,1,1, 3.088, 10532.327, 277.684, 52689.513 21/12/16,02:05:31,09,08,1, 11.9,1,1, 3.088, 10532.321, 277.660, 52689.495 21/12/16,02:05:31,10,08,1, 11.9,1,1, 3.088, 10532.324, 277.711, 52689.516 21/12/16,02:05:31,11,08,1, 11.9,1,1, 3.088, 10532.329, 277.662, 52689.513 21/12/16,02:05:31,12,08,1, 11.9,1,1, 3.088, 10532.312, 277.676, 52689.482 21/12/16,02:05:31,13,08,1, 11.9,1,1, 3.088, 10532.322, 277.659, 52689.488 21/12/16,02:05:31,14,08,1, 11.9,1,1, 3.088, 10532.334, 277.674, 52689.452 21/12/16,02:05:31,15,08,1, 11.9,1,1, 3.088, 10532.321, 277.648, 52689.473 21/12/16,02:05:31,16,08,1, 11.9,1,1, 3.088, 10532.321, 277.664, 52689.508 21/12/16,02:05:31,17,08,1, 11.9,1,1, 3.088, 10532.309, 277.656, 52689.471 21/12/16,02:05:31,18,08,1, 11.9,1,1, 3.088, 10532.307, 277.641, 52689.474 21/12/16,02:05:31,19,08,1, 11.9,1,1, 3.088, 10532.302, 277.636, 52689.461 21/12/16,02:05:32,00,08,1, 11.9,1,1, 3.094, 10532.300, 277.636, 52689.461 21/12/16,02:05:32,01,08,1, 11.9,1,1, 3.094, 10532.286, 277.628, 52689.468 21/12/16,02:05:32,02,08,1, 11.9,1,1, 3.094, 10532.301, 277.631, 52689.472 21/12/16,02:05:32,03,08,1, 11.9,1,1, 3.094, 10532.307, 277.640, 52689.474 21/12/16,02:05:32,04,08,1, 11.9,1,1, 3.094, 10532.333, 277.642, 52689.463 21/12/16,02:05:32,05,08,1, 11.9,1,1, 3.094, 10532.301, 277.634, 52689.423 21/12/16,02:05:32,06,08,1, 11.9,1,1, 3.094, 10532.303, 277.648, 52689.461 21/12/16,02:05:32,07,08,1, 11.9,1,1, 3.094, 10532.282, 277.639, 52689.507 21/12/16,02:05:32,08,08,1, 11.9,1,1, 3.094, 10532.280, 277.624, 52689.501 21/12/16,02:05:32,09,08,1, 11.9,1,1, 3.094, 10532.286, 277.655, 52689.474 21/12/16,02:05:32,10,08,1, 11.9,1,1, 3.094, 10532.293, 277.637, 52689.471 21/12/16,02:05:32,11,08,1, 11.9,1,1, 3.094, 10532.247, 277.625, 52689.463 21/12/16,02:05:32,12,08,1, 11.9,1,1, 3.094, 10532.276, 277.635, 52689.464 21/12/16,02:05:32,13,08,1, 11.9,1,1, 3.094, 10532.274, 277.623, 52689.491 21/12/16,02:05:32,14,08,1, 11.9,1,1, 3.094, 10532.273, 277.604, 52689.508 21/12/16,02:05:32,15,08,1, 11.9,1,1, 3.094, 10532.288, 277.637, 52689.477 21/12/16,02:05:32,16,08,1, 11.9,1,1, 3.094, 10532.265, 277.624, 52689.486 21/12/16,02:05:32,17,08,1, 11.9,1,1, 3.094, 10532.280, 277.609, 52689.499 21/12/16,02:05:32,18,08,1, 11.9,1,1, 3.094, 10532.244, 277.617, 52689.483 21/12/16,02:05:32,19,08,1, 11.9,1,1, 3.094, 10532.269, 277.643, 52689.530 21/12/16,02:05:33,00,08,1, 11.8,1,1, 3.092, 10532.267, 277.643, 52689.530 21/12/16,02:05:33,01,08,1, 11.8,1,1, 3.092, 10532.249, 277.606, 52689.592 21/12/16,02:05:33,02,08,1, 11.8,1,1, 3.092, 10532.230, 277.601, 52689.429 21/12/16,02:05:33,03,08,1, 11.8,1,1, 3.092, 10532.245, 277.587, 52689.463 21/12/16,02:05:33,04,08,1, 11.8,1,1, 3.092, 10532.234, 277.623, 52689.483 21/12/16,02:05:33,05,08,1, 11.8,1,1, 3.092, 10532.239, 277.603, 52689.459 21/12/16,02:05:33,06,08,1, 11.8,1,1, 3.092, 10532.230, 277.593, 52689.473 21/12/16,02:05:33,07,08,1, 11.8,1,1, 3.092, 10532.230, 277.621, 52689.476 21/12/16,02:05:33,08,08,1, 11.8,1,1, 3.092, 10532.242, 277.613, 52689.505 21/12/16,02:05:33,09,08,1, 11.8,1,1, 3.092, 10532.223, 277.597, 52689.478 21/12/16,02:05:33,10,08,1, 11.8,1,1, 3.092, 10532.220, 277.593, 52689.484 21/12/16,02:05:33,11,08,1, 11.8,1,1, 3.092, 10532.217, 277.610, 52689.486 21/12/16,02:05:33,12,08,1, 11.8,1,1, 3.092, 10532.201, 277.601, 52689.492 21/12/16,02:05:33,13,08,1, 11.8,1,1, 3.092, 10532.210, 277.593, 52689.476 21/12/16,02:05:33,14,08,1, 11.8,1,1, 3.092, 10532.203, 277.627, 52689.454 21/12/16,02:05:33,15,08,1, 11.8,1,1, 3.092, 10532.199, 277.596, 52689.485 21/12/16,02:05:33,16,08,1, 11.8,1,1, 3.092, 10532.180, 277.606, 52689.386 21/12/16,02:05:33,17,08,1, 11.8,1,1, 3.092, 10532.185, 277.604, 52689.377 21/12/16,02:05:33,18,08,1, 11.8,1,1, 3.092, 10532.196, 277.605, 52689.561 21/12/16,02:05:33,19,08,1, 11.8,1,1, 3.092, 10532.139, 277.590, 52689.519 21/12/16,02:05:34,00,08,1, 11.9,1,1, 3.094, 10532.134, 277.590, 52689.519 21/12/16,02:05:34,01,08,1, 11.9,1,1, 3.094, 10532.166, 277.602, 52689.466 21/12/16,02:05:34,02,08,1, 11.9,1,1, 3.094, 10532.150, 277.601, 52689.448 21/12/16,02:05:34,03,08,1, 11.9,1,1, 3.094, 10532.162, 277.583, 52689.470 21/12/16,02:05:34,04,08,1, 11.9,1,1, 3.094, 10532.181, 277.607, 52689.478 21/12/16,02:05:34,05,08,1, 11.9,1,1, 3.094, 10532.139, 277.592, 52689.482 21/12/16,02:05:34,06,08,1, 11.9,1,1, 3.094, 10532.125, 277.581, 52689.460 21/12/16,02:05:34,07,08,1, 11.9,1,1, 3.094, 10532.130, 277.609, 52689.470 21/12/16,02:05:34,08,08,1, 11.9,1,1, 3.094, 10532.132, 277.598, 52689.465 21/12/16,02:05:34,09,08,1, 11.9,1,1, 3.094, 10532.135, 277.579, 52689.454 21/12/16,02:05:34,10,08,1, 11.9,1,1, 3.094, 10532.134, 277.578, 52689.442 21/12/16,02:05:34,11,08,1, 11.9,1,1, 3.094, 10532.104, 277.589, 52689.469 21/12/16,02:05:34,12,08,1, 11.9,1,1, 3.094, 10532.127, 277.579, 52689.456 21/12/16,02:05:34,13,08,1, 11.9,1,1, 3.094, 10532.127, 277.597, 52689.476 21/12/16,02:05:34,14,08,1, 11.9,1,1, 3.094, 10532.122, 277.582, 52689.452 21/12/16,02:05:34,15,08,1, 11.9,1,1, 3.094, 10532.087, 277.570, 52689.428 21/12/16,02:05:34,16,08,1, 11.9,1,1, 3.094, 10532.102, 277.580, 52689.430 21/12/16,02:05:34,17,08,1, 11.9,1,1, 3.094, 10532.101, 277.591, 52689.452 21/12/16,02:05:34,18,08,1, 11.9,1,1, 3.094, 10532.086, 277.583, 52689.432 21/12/16,02:05:34,19,08,1, 11.9,1,1, 3.094, 10532.086, 277.575, 52689.443 21/12/16,02:05:35,00,08,1, 11.9,1,1, 3.092, 10532.084, 277.575, 52689.443 21/12/16,02:05:35,01,08,1, 11.9,1,1, 3.092, 10532.055, 277.547, 52689.316 21/12/16,02:05:35,02,08,1, 11.9,1,1, 3.092, 10532.053, 277.572, 52689.467 21/12/16,02:05:35,03,08,1, 11.9,1,1, 3.092, 10532.081, 277.581, 52689.471 21/12/16,02:05:35,04,08,1, 11.9,1,1, 3.092, 10532.045, 277.583, 52689.471 21/12/16,02:05:35,05,08,1, 11.9,1,1, 3.092, 10532.133, 277.564, 52689.548 21/12/16,02:05:35,06,08,1, 11.9,1,1, 3.092, 10532.089, 277.553, 52689.297 21/12/16,02:05:35,07,08,1, 11.9,1,1, 3.092, 10532.020, 277.587, 52689.500 21/12/16,02:05:35,08,08,1, 11.9,1,1, 3.092, 10532.039, 277.562, 52689.465 21/12/16,02:05:35,09,08,1, 11.9,1,1, 3.092, 10532.045, 277.562, 52689.443 21/12/16,02:05:35,10,08,1, 11.9,1,1, 3.092, 10532.045, 277.587, 52689.429 21/12/16,02:05:35,11,08,1, 11.9,1,1, 3.092, 10532.029, 277.563, 52689.438 21/12/16,02:05:35,12,08,1, 11.9,1,1, 3.092, 10532.037, 277.587, 52689.418 21/12/16,02:05:35,13,08,1, 11.9,1,1, 3.092, 10532.013, 277.572, 52689.440 21/12/16,02:05:35,14,08,1, 11.9,1,1, 3.092, 10532.020, 277.548, 52689.406 21/12/16,02:05:35,15,08,1, 11.9,1,1, 3.092, 10532.044, 277.574, 52689.429 21/12/16,02:05:35,16,08,1, 11.9,1,1, 3.092, 10532.015, 277.598, 52689.462 21/12/16,02:05:35,17,08,1, 11.9,1,1, 3.092, 10531.998, 277.548, 52689.465 21/12/16,02:05:35,18,08,1, 11.9,1,1, 3.092, 10531.998, 277.556, 52689.430 21/12/16,02:05:35,19,08,1, 11.9,1,1, 3.092, 10531.983, 277.556, 52689.444 21/12/16,02:05:36,00,08,1, 11.8,1,1, 3.089, 10531.975, 277.556, 52689.444 21/12/16,02:05:36,01,08,1, 11.8,1,1, 3.089, 10531.959, 277.568, 52689.434 21/12/16,02:05:36,02,08,1, 11.8,1,1, 3.089, 10531.957, 277.576, 52689.244 21/12/16,02:05:36,03,08,1, 11.8,1,1, 3.089, 10531.959, 277.547, 52689.521 21/12/16,02:05:36,04,08,1, 11.8,1,1, 3.089, 10531.981, 277.561, 52689.470 21/12/16,02:05:36,05,08,1, 11.8,1,1, 3.089, 10531.956, 277.584, 52689.479 21/12/16,02:05:36,06,08,1, 11.8,1,1, 3.089, 10531.969, 277.576, 52689.484 21/12/16,02:05:36,07,08,1, 11.8,1,1, 3.089, 10531.962, 277.543, 52689.476 21/12/16,02:05:36,08,08,1, 11.8,1,1, 3.089, 10531.945, 277.566, 52689.394 21/12/16,02:05:36,09,08,1, 11.8,1,1, 3.089, 10531.975, 277.567, 52689.468 21/12/16,02:05:36,10,08,1, 11.8,1,1, 3.089, 10531.935, 277.567, 52689.456 21/12/16,02:05:36,11,08,1, 11.8,1,1, 3.089, 10531.932, 277.567, 52689.454 21/12/16,02:05:36,12,08,1, 11.8,1,1, 3.089, 10531.941, 277.581, 52689.437 21/12/16,02:05:36,13,08,1, 11.8,1,1, 3.089, 10531.931, 277.560, 52689.472 21/12/16,02:05:36,14,08,1, 11.8,1,1, 3.089, 10531.907, 277.581, 52689.495 21/12/16,02:05:36,15,08,1, 11.8,1,1, 3.089, 10531.932, 277.614, 52689.455 21/12/16,02:05:36,16,08,1, 11.8,1,1, 3.089, 10531.909, 277.589, 52689.451 21/12/16,02:05:36,17,08,1, 11.8,1,1, 3.089, 10531.897, 277.590, 52689.458 21/12/16,02:05:36,18,08,1, 11.8,1,1, 3.089, 10531.906, 277.584, 52689.459 21/12/16,02:05:36,19,08,1, 11.8,1,1, 3.089, 10531.892, 277.592, 52689.446 21/12/16,02:05:37,00,08,1, 11.9,1,1, 3.092, 10531.892, 277.592, 52689.446 21/12/16,02:05:37,01,08,1, 11.9,1,1, 3.092, 10531.898, 277.605, 52689.420 21/12/16,02:05:37,02,08,1, 11.9,1,1, 3.092, 10531.891, 277.575, 52689.408 21/12/16,02:05:37,03,08,1, 11.9,1,1, 3.092, 10531.882, 277.578, 52689.448 21/12/16,02:05:37,04,08,1, 11.9,1,1, 3.092, 10531.877, 277.581, 52689.425 21/12/16,02:05:37,05,08,1, 11.9,1,1, 3.092, 10531.864, 277.589, 52689.452 21/12/16,02:05:37,06,08,1, 11.9,1,1, 3.092, 10531.847, 277.563, 52689.425 21/12/16,02:05:37,07,08,1, 11.9,1,1, 3.092, 10531.858, 277.601, 52689.458 21/12/16,02:05:37,08,08,1, 11.9,1,1, 3.092, 10531.871, 277.604, 52689.463 21/12/16,02:05:37,09,08,1, 11.9,1,1, 3.092, 10531.833, 277.577, 52689.475 21/12/16,02:05:37,10,08,1, 11.9,1,1, 3.092, 10531.846, 277.575, 52689.415 21/12/16,02:05:37,11,08,1, 11.9,1,1, 3.092, 10531.844, 277.599, 52689.492 21/12/16,02:05:37,12,08,1, 11.9,1,1, 3.092, 10531.819, 277.594, 52689.449 21/12/16,02:05:37,13,08,1, 11.9,1,1, 3.092, 10531.820, 277.583, 52689.451 21/12/16,02:05:37,14,08,1, 11.9,1,1, 3.092, 10531.826, 277.620, 52689.436 21/12/16,02:05:37,15,08,1, 11.9,1,1, 3.092, 10531.805, 277.573, 52689.268 21/12/16,02:05:37,16,08,1, 11.9,1,1, 3.092, 10531.790, 277.579, 52689.446 21/12/16,02:05:37,17,08,1, 11.9,1,1, 3.092, 10531.799, 277.608, 52689.519 21/12/16,02:05:37,18,08,1, 11.9,1,1, 3.092, 10531.800, 277.598, 52689.500 21/12/16,02:05:37,19,08,1, 11.9,1,1, 3.092, 10531.800, 277.601, 52689.439 21/12/16,02:05:38,00,08,1, 11.8,1,1, 3.093, 10531.800, 277.601, 52689.439 21/12/16,02:05:38,01,08,1, 11.8,1,1, 3.093, 10531.787, 277.591, 52689.438 21/12/16,02:05:38,02,08,1, 11.8,1,1, 3.093, 10531.797, 277.585, 52689.449 21/12/16,02:05:38,03,08,1, 11.8,1,1, 3.093, 10531.785, 277.619, 52689.439 21/12/16,02:05:38,04,08,1, 11.8,1,1, 3.093, 10531.794, 277.589, 52689.466 21/12/16,02:05:38,05,08,1, 11.8,1,1, 3.093, 10531.779, 277.576, 52689.430 21/12/16,02:05:38,06,08,1, 11.8,1,1, 3.093, 10531.778, 277.607, 52689.442 21/12/16,02:05:38,07,08,1, 11.8,1,1, 3.093, 10531.780, 277.606, 52689.469 21/12/16,02:05:38,08,08,1, 11.8,1,1, 3.093, 10531.749, 277.584, 52689.439 21/12/16,02:05:38,09,08,1, 11.8,1,1, 3.093, 10531.754, 277.580, 52689.459 21/12/16,02:05:38,10,08,1, 11.8,1,1, 3.093, 10531.746, 277.613, 52689.480 21/12/16,02:05:38,11,08,1, 11.8,1,1, 3.093, 10531.752, 277.585, 52689.448 21/12/16,02:05:38,12,08,1, 11.8,1,1, 3.093, 10531.737, 277.568, 52689.447 21/12/16,02:05:38,13,08,1, 11.8,1,1, 3.093, 10531.762, 277.597, 52689.487 21/12/16,02:05:38,14,08,1, 11.8,1,1, 3.093, 10531.742, 277.595, 52689.475 21/12/16,02:05:38,15,08,1, 11.8,1,1, 3.093, 10531.734, 277.567, 52689.469 21/12/16,02:05:38,16,08,1, 11.8,1,1, 3.093, 10531.739, 277.582, 52689.450 21/12/16,02:05:38,17,08,1, 11.8,1,1, 3.093, 10531.728, 277.573, 52689.435 21/12/16,02:05:38,18,08,1, 11.8,1,1, 3.093, 10531.724, 277.585, 52689.480 21/12/16,02:05:38,19,08,1, 11.8,1,1, 3.093, 10531.717, 277.620, 52689.504 21/12/16,02:05:39,00,08,1, 11.8,1,1, 3.089, 10531.716, 277.620, 52689.504 21/12/16,02:05:39,01,08,1, 11.8,1,1, 3.089, 10531.727, 277.581, 52689.467 21/12/16,02:05:39,02,08,1, 11.8,1,1, 3.089, 10531.728, 277.596, 52689.526 21/12/16,02:05:39,03,08,1, 11.8,1,1, 3.089, 10531.674, 277.608, 52689.534 21/12/16,02:05:39,04,08,1, 11.8,1,1, 3.089, 10531.686, 277.590, 52689.511 21/12/16,02:05:39,05,08,1, 11.8,1,1, 3.089, 10531.719, 277.591, 52689.494 21/12/16,02:05:39,06,08,1, 11.8,1,1, 3.089, 10531.692, 277.608, 52689.505 21/12/16,02:05:39,07,08,1, 11.8,1,1, 3.089, 10531.691, 277.575, 52689.452 21/12/16,02:05:39,08,08,1, 11.8,1,1, 3.089, 10531.653, 277.590, 52689.482 21/12/16,02:05:39,09,08,1, 11.8,1,1, 3.089, 10531.681, 277.625, 52689.523 21/12/16,02:05:39,10,08,1, 11.8,1,1, 3.089, 10531.684, 277.564, 52689.477 21/12/16,02:05:39,11,08,1, 11.8,1,1, 3.089, 10531.656, 277.601, 52689.459 21/12/16,02:05:39,12,08,1, 11.8,1,1, 3.089, 10531.684, 277.617, 52689.491 21/12/16,02:05:39,13,08,1, 11.8,1,1, 3.089, 10531.666, 277.615, 52689.467 21/12/16,02:05:39,14,08,1, 11.8,1,1, 3.089, 10531.654, 277.606, 52689.488 21/12/16,02:05:39,15,08,1, 11.8,1,1, 3.089, 10531.672, 277.630, 52689.497 21/12/16,02:05:39,16,08,1, 11.8,1,1, 3.089, 10531.652, 277.598, 52689.514 21/12/16,02:05:39,17,08,1, 11.8,1,1, 3.089, 10531.646, 277.614, 52689.457 21/12/16,02:05:39,18,08,1, 11.8,1,1, 3.089, 10531.696, 277.608, 52689.507 21/12/16,02:05:39,19,08,1, 11.8,1,1, 3.089, 10531.649, 277.626, 52689.489 21/12/16,02:05:40,00,08,1, 11.8,1,1, 3.092, 10531.641, 277.626, 52689.489 21/12/16,02:05:40,01,08,1, 11.8,1,1, 3.092, 10531.637, 277.623, 52689.474 21/12/16,02:05:40,02,08,1, 11.8,1,1, 3.092, 10531.628, 277.599, 52689.433 21/12/16,02:05:40,03,08,1, 11.8,1,1, 3.092, 10531.626, 277.594, 52689.466 21/12/16,02:05:40,04,08,1, 11.8,1,1, 3.092, 10531.663, 277.611, 52689.478 21/12/16,02:05:40,05,08,1, 11.8,1,1, 3.092, 10531.627, 277.613, 52689.492 21/12/16,02:05:40,06,08,1, 11.8,1,1, 3.092, 10531.620, 277.600, 52689.484 21/12/16,02:05:40,07,08,1, 11.8,1,1, 3.092, 10531.594, 277.615, 52689.473 21/12/16,02:05:40,08,08,1, 11.8,1,1, 3.092, 10531.618, 277.623, 52689.462 21/12/16,02:05:40,09,08,1, 11.8,1,1, 3.092, 10531.616, 277.620, 52689.475 21/12/16,02:05:40,10,08,1, 11.8,1,1, 3.092, 10531.615, 277.631, 52689.463 21/12/16,02:05:40,11,08,1, 11.8,1,1, 3.092, 10531.605, 277.639, 52689.503 21/12/16,02:05:40,12,08,1, 11.8,1,1, 3.092, 10531.597, 277.628, 52689.487 21/12/16,02:05:40,13,08,1, 11.8,1,1, 3.092, 10531.592, 277.616, 52689.513 21/12/16,02:05:40,14,08,1, 11.8,1,1, 3.092, 10531.629, 277.618, 52689.497 21/12/16,02:05:40,15,08,1, 11.8,1,1, 3.092, 10531.595, 277.604, 52689.484 21/12/16,02:05:40,16,08,1, 11.8,1,1, 3.092, 10531.578, 277.621, 52689.467 21/12/16,02:05:40,17,08,1, 11.8,1,1, 3.092, 10531.592, 277.625, 52689.491 21/12/16,02:05:40,18,08,1, 11.8,1,1, 3.092, 10531.585, 277.632, 52689.454 21/12/16,02:05:40,19,08,1, 11.8,1,1, 3.092, 10531.587, 277.642, 52689.456 21/12/16,02:05:41,00,08,1, 11.9,1,1, 3.097, 10531.583, 277.642, 52689.456 21/12/16,02:05:41,01,08,1, 11.9,1,1, 3.097, 10531.578, 277.644, 52689.485 21/12/16,02:05:41,02,08,1, 11.9,1,1, 3.097, 10531.594, 277.620, 52689.501 21/12/16,02:05:41,03,08,1, 11.9,1,1, 3.097, 10531.584, 277.631, 52689.484 21/12/16,02:05:41,04,08,1, 11.9,1,1, 3.097, 10531.579, 277.644, 52689.482 21/12/16,02:05:41,05,08,1, 11.9,1,1, 3.097, 10531.571, 277.629, 52689.478 21/12/16,02:05:41,06,08,1, 11.9,1,1, 3.097, 10531.572, 277.611, 52689.459 21/12/16,02:05:41,07,08,1, 11.9,1,1, 3.097, 10531.561, 277.631, 52689.500 21/12/16,02:05:41,08,08,1, 11.9,1,1, 3.097, 10531.540, 277.649, 52689.478 21/12/16,02:05:41,09,08,1, 11.9,1,1, 3.097, 10531.558, 277.633, 52689.462 21/12/16,02:05:41,10,08,1, 11.9,1,1, 3.097, 10531.552, 277.647, 52689.499 21/12/16,02:05:41,11,08,1, 11.9,1,1, 3.097, 10531.543, 277.635, 52689.471 21/12/16,02:05:41,12,08,1, 11.9,1,1, 3.097, 10531.537, 277.632, 52689.482 21/12/16,02:05:41,13,08,1, 11.9,1,1, 3.097, 10531.554, 277.634, 52689.501 21/12/16,02:05:41,14,08,1, 11.9,1,1, 3.097, 10531.542, 277.651, 52689.486 21/12/16,02:05:41,15,08,1, 11.9,1,1, 3.097, 10531.533, 277.649, 52689.447 21/12/16,02:05:41,16,08,1, 11.9,1,1, 3.097, 10531.540, 277.633, 52689.471 21/12/16,02:05:41,17,08,1, 11.9,1,1, 3.097, 10531.540, 277.651, 52689.515 21/12/16,02:05:41,18,08,1, 11.9,1,1, 3.097, 10531.524, 277.661, 52689.468 21/12/16,02:05:41,19,08,1, 11.9,1,1, 3.097, 10531.537, 277.678, 52689.486 21/12/16,02:05:42,00,07,1, 11.9,1,1, 3.093, 10531.533, 277.678, 52689.486 21/12/16,02:05:42,01,07,1, 11.9,1,1, 3.093, 10531.554, 277.655, 52689.462 21/12/16,02:05:42,02,07,1, 11.9,1,1, 3.093, 10531.517, 277.666, 52689.501 21/12/16,02:05:42,03,07,1, 11.9,1,1, 3.093, 10531.526, 277.655, 52689.503 21/12/16,02:05:42,04,07,1, 11.9,1,1, 3.093, 10531.515, 277.662, 52689.463 21/12/16,02:05:42,05,07,1, 11.9,1,1, 3.093, 10531.507, 277.668, 52689.468 21/12/16,02:05:42,06,07,1, 11.9,1,1, 3.093, 10531.527, 277.669, 52689.473 21/12/16,02:05:42,07,07,1, 11.9,1,1, 3.093, 10531.509, 277.651, 52689.458 21/12/16,02:05:42,08,07,1, 11.9,1,1, 3.093, 10531.518, 277.655, 52689.436 21/12/16,02:05:42,09,07,1, 11.9,1,1, 3.093, 10531.520, 277.674, 52689.479 21/12/16,02:05:42,10,07,1, 11.9,1,1, 3.093, 10531.521, 277.671, 52689.470 21/12/16,02:05:42,11,07,1, 11.9,1,1, 3.093, 10531.515, 277.652, 52689.494 21/12/16,02:05:42,12,07,1, 11.9,1,1, 3.093, 10531.530, 277.697, 52689.468 21/12/16,02:05:42,13,07,1, 11.9,1,1, 3.093, 10531.533, 277.677, 52689.503 21/12/16,02:05:42,14,07,1, 11.9,1,1, 3.093, 10531.493, 277.659, 52689.466 21/12/16,02:05:42,15,07,1, 11.9,1,1, 3.093, 10531.509, 277.689, 52689.471 21/12/16,02:05:42,16,07,1, 11.9,1,1, 3.093, 10531.520, 277.685, 52689.478 21/12/16,02:05:42,17,07,1, 11.9,1,1, 3.093, 10531.479, 277.668, 52689.441 21/12/16,02:05:42,18,07,1, 11.9,1,1, 3.093, 10531.521, 277.675, 52689.503 21/12/16,02:05:42,19,07,1, 11.9,1,1, 3.093, 10531.504, 277.680, 52689.472 21/12/16,02:05:43,00,07,1, 11.8,1,1, 3.089, 10531.499, 277.680, 52689.472 21/12/16,02:05:43,01,07,1, 11.8,1,1, 3.089, 10531.479, 277.708, 52689.428 21/12/16,02:05:43,02,07,1, 11.8,1,1, 3.089, 10531.509, 277.692, 52689.444 21/12/16,02:05:43,03,07,1, 11.8,1,1, 3.089, 10531.447, 277.721, 52689.739 21/12/16,02:05:43,04,07,1, 11.8,1,1, 3.089, 10531.510, 277.696, 52689.403 21/12/16,02:05:43,05,07,1, 11.8,1,1, 3.089, 10531.512, 277.715, 52689.387 21/12/16,02:05:43,06,07,1, 11.8,1,1, 3.089, 10531.498, 277.722, 52689.429 21/12/16,02:05:43,07,07,1, 11.8,1,1, 3.089, 10531.494, 277.719, 52689.441 21/12/16,02:05:43,08,07,1, 11.8,1,1, 3.089, 10531.493, 277.725, 52689.442 21/12/16,02:05:43,09,07,1, 11.8,1,1, 3.089, 10531.454, 277.716, 52689.451 21/12/16,02:05:43,10,07,1, 11.8,1,1, 3.089, 10531.485, 277.708, 52689.430 21/12/16,02:05:43,11,07,1, 11.8,1,1, 3.089, 10531.488, 277.743, 52689.467 21/12/16,02:05:43,12,07,1, 11.8,1,1, 3.089, 10531.470, 277.686, 52689.451 21/12/16,02:05:43,13,07,1, 11.8,1,1, 3.089, 10531.472, 277.691, 52689.415 21/12/16,02:05:43,14,07,1, 11.8,1,1, 3.089, 10531.491, 277.705, 52689.462 21/12/16,02:05:43,15,07,1, 11.8,1,1, 3.089, 10531.479, 277.721, 52689.466 21/12/16,02:05:43,16,07,1, 11.8,1,1, 3.089, 10531.454, 277.699, 52689.457 21/12/16,02:05:43,17,07,1, 11.8,1,1, 3.089, 10531.484, 277.717, 52689.438 21/12/16,02:05:43,18,07,1, 11.8,1,1, 3.089, 10531.473, 277.729, 52689.458 21/12/16,02:05:43,19,07,1, 11.8,1,1, 3.089, 10531.463, 277.707, 52689.445 21/12/16,02:05:44,00,08,1, 11.9,1,1, 3.090, 10531.458, 277.707, 52689.445 21/12/16,02:05:44,01,08,1, 11.9,1,1, 3.090, 10531.452, 277.725, 52689.465 21/12/16,02:05:44,02,08,1, 11.9,1,1, 3.090, 10531.466, 277.700, 52689.434 21/12/16,02:05:44,03,08,1, 11.9,1,1, 3.090, 10531.477, 277.721, 52689.462 21/12/16,02:05:44,04,08,1, 11.9,1,1, 3.090, 10531.470, 277.741, 52689.451 21/12/16,02:05:44,05,08,1, 11.9,1,1, 3.090, 10531.469, 277.720, 52689.435 21/12/16,02:05:44,06,08,1, 11.9,1,1, 3.090, 10531.478, 277.730, 52689.406 21/12/16,02:05:44,07,08,1, 11.9,1,1, 3.090, 10531.484, 277.744, 52689.457 21/12/16,02:05:44,08,08,1, 11.9,1,1, 3.090, 10531.452, 277.726, 52689.421 21/12/16,02:05:44,09,08,1, 11.9,1,1, 3.090, 10531.471, 277.733, 52689.438 21/12/16,02:05:44,10,08,1, 11.9,1,1, 3.090, 10531.447, 277.736, 52689.436 21/12/16,02:05:44,11,08,1, 11.9,1,1, 3.090, 10531.452, 277.747, 52689.447 21/12/16,02:05:44,12,08,1, 11.9,1,1, 3.090, 10531.439, 277.733, 52689.442 21/12/16,02:05:44,13,08,1, 11.9,1,1, 3.090, 10531.468, 277.750, 52689.454 21/12/16,02:05:44,14,08,1, 11.9,1,1, 3.090, 10531.442, 277.735, 52689.436 21/12/16,02:05:44,15,08,1, 11.9,1,1, 3.090, 10531.445, 277.716, 52689.386 21/12/16,02:05:44,16,08,1, 11.9,1,1, 3.090, 10531.427, 277.734, 52689.446 21/12/16,02:05:44,17,08,1, 11.9,1,1, 3.090, 10531.437, 277.738, 52689.427 21/12/16,02:05:44,18,08,1, 11.9,1,1, 3.090, 10531.419, 277.753, 52689.415 21/12/16,02:05:44,19,08,1, 11.9,1,1, 3.090, 10531.427, 277.761, 52689.405 21/12/16,02:05:45,00,07,1, 11.9,1,1, 3.094, 10531.424, 277.761, 52689.405 21/12/16,02:05:45,01,07,1, 11.9,1,1, 3.094, 10531.413, 277.760, 52689.446 21/12/16,02:05:45,02,07,1, 11.9,1,1, 3.094, 10531.423, 277.747, 52689.398 21/12/16,02:05:45,03,07,1, 11.9,1,1, 3.094, 10531.415, 277.758, 52689.399 21/12/16,02:05:45,04,07,1, 11.9,1,1, 3.094, 10531.418, 277.751, 52689.406 21/12/16,02:05:45,05,07,1, 11.9,1,1, 3.094, 10531.426, 277.765, 52689.422 21/12/16,02:05:45,06,07,1, 11.9,1,1, 3.094, 10531.415, 277.771, 52689.427 21/12/16,02:05:45,07,07,1, 11.9,1,1, 3.094, 10531.420, 277.763, 52689.408 21/12/16,02:05:45,08,07,1, 11.9,1,1, 3.094, 10531.418, 277.736, 52689.403 21/12/16,02:05:45,09,07,1, 11.9,1,1, 3.094, 10531.412, 277.776, 52689.446 21/12/16,02:05:45,10,07,1, 11.9,1,1, 3.094, 10531.421, 277.752, 52689.441 21/12/16,02:05:45,11,07,1, 11.9,1,1, 3.094, 10531.412, 277.737, 52689.386 21/12/16,02:05:45,12,07,1, 11.9,1,1, 3.094, 10531.406, 277.777, 52689.405 21/12/16,02:05:45,13,07,1, 11.9,1,1, 3.094, 10531.408, 277.768, 52689.392 21/12/16,02:05:45,14,07,1, 11.9,1,1, 3.094, 10531.415, 277.746, 52689.390 21/12/16,02:05:45,15,07,1, 11.9,1,1, 3.094, 10531.414, 277.772, 52689.395 21/12/16,02:05:45,16,07,1, 11.9,1,1, 3.094, 10531.409, 277.748, 52689.408 21/12/16,02:05:45,17,07,1, 11.9,1,1, 3.094, 10531.435, 277.758, 52689.337 21/12/16,02:05:45,18,07,1, 11.9,1,1, 3.094, 10531.412, 277.766, 52689.387 21/12/16,02:05:45,19,07,1, 11.9,1,1, 3.094, 10531.418, 277.757, 52689.379 21/12/16,02:05:46,00,07,1, 11.9,1,1, 3.094, 10531.416, 277.757, 52689.379 21/12/16,02:05:46,01,07,1, 11.9,1,1, 3.094, 10531.424, 277.763, 52689.410 21/12/16,02:05:46,02,07,1, 11.9,1,1, 3.094, 10531.404, 277.759, 52689.390 21/12/16,02:05:46,03,07,1, 11.9,1,1, 3.094, 10531.391, 277.733, 52689.399 21/12/16,02:05:46,04,07,1, 11.9,1,1, 3.094, 10531.383, 277.742, 52689.374 21/12/16,02:05:46,05,07,1, 11.9,1,1, 3.094, 10531.393, 277.754, 52689.408 21/12/16,02:05:46,06,07,1, 11.9,1,1, 3.094, 10531.398, 277.739, 52689.411 21/12/16,02:05:46,07,07,1, 11.9,1,1, 3.094, 10531.389, 277.730, 52689.408 21/12/16,02:05:46,08,07,1, 11.9,1,1, 3.094, 10531.366, 277.772, 52689.408 21/12/16,02:05:46,09,07,1, 11.9,1,1, 3.094, 10531.398, 277.752, 52689.376 21/12/16,02:05:46,10,07,1, 11.9,1,1, 3.094, 10531.375, 277.755, 52689.381 21/12/16,02:05:46,11,07,1, 11.9,1,1, 3.094, 10531.377, 277.767, 52689.391 21/12/16,02:05:46,12,07,1, 11.9,1,1, 3.094, 10531.388, 277.760, 52689.352 21/12/16,02:05:46,13,07,1, 11.9,1,1, 3.094, 10531.349, 277.756, 52689.380 21/12/16,02:05:46,14,07,1, 11.9,1,1, 3.094, 10531.364, 277.778, 52689.416 21/12/16,02:05:46,15,07,1, 11.9,1,1, 3.094, 10531.365, 277.776, 52689.376 21/12/16,02:05:46,16,07,1, 11.9,1,1, 3.094, 10531.376, 277.761, 52689.379 21/12/16,02:05:46,17,07,1, 11.9,1,1, 3.094, 10531.360, 277.762, 52689.383 21/12/16,02:05:46,18,07,1, 11.9,1,1, 3.094, 10531.384, 277.778, 52689.372 21/12/16,02:05:46,19,07,1, 11.9,1,1, 3.094, 10531.353, 277.757, 52689.369 21/12/16,02:05:47,00,07,1, 11.8,1,1, 3.088, 10531.349, 277.757, 52689.369 21/12/16,02:05:47,01,07,1, 11.8,1,1, 3.088, 10531.371, 277.770, 52689.374 21/12/16,02:05:47,02,07,1, 11.8,1,1, 3.088, 10531.360, 277.746, 52689.367 21/12/16,02:05:47,03,07,1, 11.8,1,1, 3.088, 10531.362, 277.763, 52689.359 21/12/16,02:05:47,04,07,1, 11.8,1,1, 3.088, 10531.360, 277.759, 52689.394 21/12/16,02:05:47,05,07,1, 11.8,1,1, 3.088, 10531.376, 277.735, 52689.387 21/12/16,02:05:47,06,07,1, 11.8,1,1, 3.088, 10531.349, 277.755, 52689.429 21/12/16,02:05:47,07,07,1, 11.8,1,1, 3.088, 10531.352, 277.776, 52689.362 21/12/16,02:05:47,08,07,1, 11.8,1,1, 3.088, 10531.374, 277.746, 52689.380 21/12/16,02:05:47,09,07,1, 11.8,1,1, 3.088, 10531.376, 277.755, 52689.409 21/12/16,02:05:47,10,07,1, 11.8,1,1, 3.088, 10531.359, 277.747, 52689.389 21/12/16,02:05:47,11,07,1, 11.8,1,1, 3.088, 10531.399, 277.728, 52689.240 21/12/16,02:05:47,12,07,1, 11.8,1,1, 3.088, 10531.360, 277.744, 52689.428 21/12/16,02:05:47,13,07,1, 11.8,1,1, 3.088, 10531.390, 277.776, 52689.399 21/12/16,02:05:47,14,07,1, 11.8,1,1, 3.088, 10531.358, 277.735, 52689.372 21/12/16,02:05:47,15,07,1, 11.8,1,1, 3.088, 10531.336, 277.749, 52689.359 21/12/16,02:05:47,16,07,1, 11.8,1,1, 3.088, 10531.362, 277.756, 52689.422 21/12/16,02:05:47,17,07,1, 11.8,1,1, 3.088, 10531.366, 277.761, 52689.376 21/12/16,02:05:47,18,07,1, 11.8,1,1, 3.088, 10531.341, 277.765, 52689.386 21/12/16,02:05:47,19,07,1, 11.8,1,1, 3.088, 10531.361, 277.769, 52689.382 21/12/16,02:05:48,00,07,1, 11.9,1,1, 3.091, 10531.358, 277.769, 52689.382 21/12/16,02:05:48,01,07,1, 11.9,1,1, 3.091, 10531.340, 277.747, 52689.336 21/12/16,02:05:48,02,07,1, 11.9,1,1, 3.091, 10531.354, 277.760, 52689.349 21/12/16,02:05:48,03,07,1, 11.9,1,1, 3.091, 10531.360, 277.754, 52689.403 21/12/16,02:05:48,04,07,1, 11.9,1,1, 3.091, 10531.333, 277.745, 52689.367 21/12/16,02:05:48,05,07,1, 11.9,1,1, 3.091, 10531.367, 277.751, 52689.362 21/12/16,02:05:48,06,07,1, 11.9,1,1, 3.091, 10531.349, 277.764, 52689.369 21/12/16,02:05:48,07,07,1, 11.9,1,1, 3.091, 10531.362, 277.723, 52689.367 21/12/16,02:05:48,08,07,1, 11.9,1,1, 3.091, 10531.349, 277.748, 52689.363 21/12/16,02:05:48,09,07,1, 11.9,1,1, 3.091, 10531.366, 277.758, 52689.397 21/12/16,02:05:48,10,07,1, 11.9,1,1, 3.091, 10531.356, 277.768, 52689.367 21/12/16,02:05:48,11,07,1, 11.9,1,1, 3.091, 10531.352, 277.742, 52689.371 21/12/16,02:05:48,12,07,1, 11.9,1,1, 3.091, 10531.353, 277.746, 52689.389 21/12/16,02:05:48,13,07,1, 11.9,1,1, 3.091, 10531.351, 277.744, 52689.338 21/12/16,02:05:48,14,07,1, 11.9,1,1, 3.091, 10531.346, 277.726, 52689.370 21/12/16,02:05:48,15,07,1, 11.9,1,1, 3.091, 10531.362, 277.780, 52689.572 21/12/16,02:05:48,16,07,1, 11.9,1,1, 3.091, 10531.375, 277.712, 52689.267 21/12/16,02:05:48,17,07,1, 11.9,1,1, 3.091, 10531.368, 277.758, 52689.304 21/12/16,02:05:48,18,07,1, 11.9,1,1, 3.091, 10531.354, 277.747, 52689.351 21/12/16,02:05:48,19,07,1, 11.9,1,1, 3.091, 10531.347, 277.753, 52689.325 21/12/16,02:05:49,00,07,1, 11.9,1,1, 3.089, 10531.341, 277.753, 52689.325 21/12/16,02:05:49,01,07,1, 11.9,1,1, 3.089, 10531.362, 277.727, 52689.361 21/12/16,02:05:49,02,07,1, 11.9,1,1, 3.089, 10531.359, 277.740, 52689.336 21/12/16,02:05:49,03,07,1, 11.9,1,1, 3.089, 10531.345, 277.703, 52689.335 21/12/16,02:05:49,04,07,1, 11.9,1,1, 3.089, 10531.351, 277.710, 52689.376 21/12/16,02:05:49,05,07,1, 11.9,1,1, 3.089, 10531.351, 277.727, 52689.348 21/12/16,02:05:49,06,07,1, 11.9,1,1, 3.089, 10531.346, 277.720, 52689.348 21/12/16,02:05:49,07,07,1, 11.9,1,1, 3.089, 10531.349, 277.743, 52689.344 21/12/16,02:05:49,08,07,1, 11.9,1,1, 3.089, 10531.359, 277.719, 52689.332 21/12/16,02:05:49,09,07,1, 11.9,1,1, 3.089, 10531.317, 277.706, 52689.335 21/12/16,02:05:49,10,07,1, 11.9,1,1, 3.089, 10531.338, 277.713, 52689.325 21/12/16,02:05:49,11,07,1, 11.9,1,1, 3.089, 10531.334, 277.717, 52689.356 21/12/16,02:05:49,12,07,1, 11.9,1,1, 3.089, 10531.318, 277.687, 52689.299 21/12/16,02:05:49,13,07,1, 11.9,1,1, 3.089, 10531.340, 277.682, 52689.281 21/12/16,02:05:49,14,07,1, 11.9,1,1, 3.089, 10531.346, 277.683, 52689.315 21/12/16,02:05:49,15,07,1, 11.9,1,1, 3.089, 10531.336, 277.694, 52689.274 21/12/16,02:05:49,16,07,1, 11.9,1,1, 3.089, 10531.313, 277.682, 52689.306 21/12/16,02:05:49,17,07,1, 11.9,1,1, 3.089, 10531.340, 277.693, 52689.288 21/12/16,02:05:49,18,07,1, 11.9,1,1, 3.089, 10531.348, 277.689, 52689.291 21/12/16,02:05:49,19,07,1, 11.9,1,1, 3.089, 10531.334, 277.688, 52689.250 21/12/16,02:05:50,00,08,1, 11.9,1,1, 3.090, 10531.332, 277.688, 52689.250 21/12/16,02:05:50,01,08,1, 11.9,1,1, 3.090, 10531.340, 277.681, 52689.293 21/12/16,02:05:50,02,08,1, 11.9,1,1, 3.090, 10531.333, 277.655, 52689.215 21/12/16,02:05:50,03,08,1, 11.9,1,1, 3.090, 10531.362, 277.661, 52689.133 21/12/16,02:05:50,04,08,1, 11.9,1,1, 3.090, 10531.358, 277.676, 52689.345 21/12/16,02:05:50,05,08,1, 11.9,1,1, 3.090, 10531.351, 277.645, 52689.189 21/12/16,02:05:50,06,08,1, 11.9,1,1, 3.090, 10531.351, 277.654, 52689.201 21/12/16,02:05:50,07,08,1, 11.9,1,1, 3.090, 10531.337, 277.670, 52689.174 21/12/16,02:05:50,08,08,1, 11.9,1,1, 3.090, 10531.333, 277.667, 52689.217 21/12/16,02:05:50,09,08,1, 11.9,1,1, 3.090, 10531.337, 277.654, 52689.231 21/12/16,02:05:50,10,08,1, 11.9,1,1, 3.090, 10531.351, 277.656, 52689.261 21/12/16,02:05:50,11,08,1, 11.9,1,1, 3.090, 10531.328, 277.623, 52689.244 21/12/16,02:05:50,12,08,1, 11.9,1,1, 3.090, 10531.360, 277.632, 52689.238 21/12/16,02:05:50,13,08,1, 11.9,1,1, 3.090, 10531.340, 277.633, 52689.237 21/12/16,02:05:50,14,08,1, 11.9,1,1, 3.090, 10531.350, 277.638, 52689.221 21/12/16,02:05:50,15,08,1, 11.9,1,1, 3.090, 10531.330, 277.658, 52689.248 21/12/16,02:05:50,16,08,1, 11.9,1,1, 3.090, 10531.359, 277.647, 52689.246 21/12/16,02:05:50,17,08,1, 11.9,1,1, 3.090, 10531.345, 277.656, 52689.199 21/12/16,02:05:50,18,08,1, 11.9,1,1, 3.090, 10531.339, 277.607, 52689.210 21/12/16,02:05:50,19,08,1, 11.9,1,1, 3.090, 10531.345, 277.627, 52689.206 21/12/16,02:05:51,00,08,1, 11.9,1,1, 3.091, 10531.341, 277.627, 52689.206 21/12/16,02:05:51,01,08,1, 11.9,1,1, 3.091, 10531.361, 277.604, 52689.178 21/12/16,02:05:51,02,08,1, 11.9,1,1, 3.091, 10531.340, 277.620, 52689.184 21/12/16,02:05:51,03,08,1, 11.9,1,1, 3.091, 10531.360, 277.617, 52689.173 21/12/16,02:05:51,04,08,1, 11.9,1,1, 3.091, 10531.343, 277.609, 52689.178 21/12/16,02:05:51,05,08,1, 11.9,1,1, 3.091, 10531.351, 277.576, 52689.160 21/12/16,02:05:51,06,08,1, 11.9,1,1, 3.091, 10531.350, 277.616, 52689.171 21/12/16,02:05:51,07,08,1, 11.9,1,1, 3.091, 10531.348, 277.578, 52689.131 21/12/16,02:05:51,08,08,1, 11.9,1,1, 3.091, 10531.383, 277.588, 52689.167 21/12/16,02:05:51,09,08,1, 11.9,1,1, 3.091, 10531.375, 277.611, 52689.159 21/12/16,02:05:51,10,08,1, 11.9,1,1, 3.091, 10531.360, 277.598, 52689.138 21/12/16,02:05:51,11,08,1, 11.9,1,1, 3.091, 10531.395, 277.563, 52689.119 21/12/16,02:05:51,12,08,1, 11.9,1,1, 3.091, 10531.364, 277.612, 52689.138 21/12/16,02:05:51,13,08,1, 11.9,1,1, 3.091, 10531.372, 277.581, 52689.108 21/12/16,02:05:51,14,08,1, 11.9,1,1, 3.091, 10531.369, 277.583, 52689.117 21/12/16,02:05:51,15,08,1, 11.9,1,1, 3.091, 10531.392, 277.578, 52689.142 21/12/16,02:05:51,16,08,1, 11.9,1,1, 3.091, 10531.381, 277.557, 52689.142 21/12/16,02:05:51,17,08,1, 11.9,1,1, 3.091, 10531.403, 277.535, 52689.139 21/12/16,02:05:51,18,08,1, 11.9,1,1, 3.091, 10531.363, 277.568, 52689.165 21/12/16,02:05:51,19,08,1, 11.9,1,1, 3.091, 10531.388, 277.567, 52689.145 21/12/16,02:05:52,00,08,1, 11.9,1,1, 3.090, 10531.383, 277.567, 52689.145 21/12/16,02:05:52,01,08,1, 11.9,1,1, 3.090, 10531.373, 277.541, 52689.116 21/12/16,02:05:52,02,08,1, 11.9,1,1, 3.090, 10531.432, 277.524, 52689.123 21/12/16,02:05:52,03,08,1, 11.9,1,1, 3.090, 10531.423, 277.518, 52689.130 21/12/16,02:05:52,04,08,1, 11.9,1,1, 3.090, 10531.389, 277.524, 52689.123 21/12/16,02:05:52,05,08,1, 11.9,1,1, 3.090, 10531.402, 277.554, 52689.104 21/12/16,02:05:52,06,08,1, 11.9,1,1, 3.090, 10531.409, 277.522, 52689.140 21/12/16,02:05:52,07,08,1, 11.9,1,1, 3.090, 10531.389, 277.534, 52689.151 21/12/16,02:05:52,08,08,1, 11.9,1,1, 3.090, 10531.438, 277.513, 52689.126 21/12/16,02:05:52,09,08,1, 11.9,1,1, 3.090, 10531.408, 277.486, 52689.092 21/12/16,02:05:52,10,08,1, 11.9,1,1, 3.090, 10531.386, 277.487, 52689.106 21/12/16,02:05:52,11,08,1, 11.9,1,1, 3.090, 10531.378, 277.468, 52689.095 21/12/16,02:05:52,12,08,1, 11.9,1,1, 3.090, 10531.433, 277.471, 52689.088 21/12/16,02:05:52,13,08,1, 11.9,1,1, 3.090, 10531.421, 277.480, 52689.112 21/12/16,02:05:52,14,08,1, 11.9,1,1, 3.090, 10531.421, 277.481, 52689.105 21/12/16,02:05:52,15,08,1, 11.9,1,1, 3.090, 10531.422, 277.475, 52689.103 21/12/16,02:05:52,16,08,1, 11.9,1,1, 3.090, 10531.424, 277.432, 52689.095 21/12/16,02:05:52,17,08,1, 11.9,1,1, 3.090, 10531.431, 277.482, 52689.081 21/12/16,02:05:52,18,08,1, 11.9,1,1, 3.090, 10531.427, 277.459, 52689.091 21/12/16,02:05:52,19,08,1, 11.9,1,1, 3.090, 10531.441, 277.461, 52689.115 21/12/16,02:05:53,00,08,1, 11.9,1,1, 3.091, 10531.441, 277.461, 52689.115 21/12/16,02:05:53,01,08,1, 11.9,1,1, 3.091, 10531.446, 277.458, 52689.099 21/12/16,02:05:53,02,08,1, 11.9,1,1, 3.091, 10531.435, 277.422, 52689.065 21/12/16,02:05:53,03,08,1, 11.9,1,1, 3.091, 10531.418, 277.432, 52689.090 21/12/16,02:05:53,04,08,1, 11.9,1,1, 3.091, 10531.458, 277.431, 52689.079 21/12/16,02:05:53,05,08,1, 11.9,1,1, 3.091, 10531.454, 277.421, 52689.095 21/12/16,02:05:53,06,08,1, 11.9,1,1, 3.091, 10531.444, 277.414, 52689.068 21/12/16,02:05:53,07,08,1, 11.9,1,1, 3.091, 10531.450, 277.420, 52689.049 21/12/16,02:05:53,08,08,1, 11.9,1,1, 3.091, 10531.454, 277.400, 52689.055 21/12/16,02:05:53,09,08,1, 11.9,1,1, 3.091, 10531.458, 277.403, 52689.035 21/12/16,02:05:53,10,08,1, 11.9,1,1, 3.091, 10531.463, 277.415, 52689.057 21/12/16,02:05:53,11,08,1, 11.9,1,1, 3.091, 10531.449, 277.411, 52689.065 21/12/16,02:05:53,12,08,1, 11.9,1,1, 3.091, 10531.445, 277.392, 52689.045 21/12/16,02:05:53,13,08,1, 11.9,1,1, 3.091, 10531.488, 277.414, 52689.074 21/12/16,02:05:53,14,08,1, 11.9,1,1, 3.091, 10531.464, 277.379, 52688.983 21/12/16,02:05:53,15,08,1, 11.9,1,1, 3.091, 10531.484, 277.374, 52689.028 21/12/16,02:05:53,16,08,1, 11.9,1,1, 3.091, 10531.495, 277.380, 52688.988 21/12/16,02:05:53,17,08,1, 11.9,1,1, 3.091, 10531.474, 277.386, 52688.996 21/12/16,02:05:53,18,08,1, 11.9,1,1, 3.091, 10531.467, 277.341, 52688.986 21/12/16,02:05:53,19,08,1, 11.9,1,1, 3.091, 10531.487, 277.351, 52689.025 21/12/16,02:05:54,00,07,1, 11.9,1,1, 3.089, 10531.483, 277.351, 52689.025 21/12/16,02:05:54,01,07,1, 11.9,1,1, 3.089, 10531.484, 277.308, 52689.022 21/12/16,02:05:54,02,07,1, 11.9,1,1, 3.089, 10531.499, 277.359, 52689.044 21/12/16,02:05:54,03,07,1, 11.9,1,1, 3.089, 10531.525, 277.341, 52689.030 21/12/16,02:05:54,04,07,1, 11.9,1,1, 3.089, 10531.487, 277.315, 52688.982 21/12/16,02:05:54,05,07,1, 11.9,1,1, 3.089, 10531.502, 277.312, 52688.971 21/12/16,02:05:54,06,07,1, 11.9,1,1, 3.089, 10531.539, 277.329, 52688.988 21/12/16,02:05:54,07,07,1, 11.9,1,1, 3.089, 10531.508, 277.284, 52688.979 21/12/16,02:05:54,08,07,1, 11.9,1,1, 3.089, 10531.484, 277.320, 52688.994 21/12/16,02:05:54,09,07,1, 11.9,1,1, 3.089, 10531.519, 277.320, 52688.988 21/12/16,02:05:54,10,07,1, 11.9,1,1, 3.089, 10531.505, 277.288, 52688.975 21/12/16,02:05:54,11,07,1, 11.9,1,1, 3.089, 10531.517, 277.293, 52688.975 21/12/16,02:05:54,12,07,1, 11.9,1,1, 3.089, 10531.494, 277.291, 52689.000 21/12/16,02:05:54,13,07,1, 11.9,1,1, 3.089, 10531.528, 277.265, 52688.991 21/12/16,02:05:54,14,07,1, 11.9,1,1, 3.089, 10531.516, 277.265, 52688.916 21/12/16,02:05:54,15,07,1, 11.9,1,1, 3.089, 10531.520, 277.291, 52689.089 21/12/16,02:05:54,16,07,1, 11.9,1,1, 3.089, 10531.562, 277.280, 52689.003 21/12/16,02:05:54,17,07,1, 11.9,1,1, 3.089, 10531.514, 277.262, 52688.963 21/12/16,02:05:54,18,07,1, 11.9,1,1, 3.089, 10531.533, 277.264, 52688.961 21/12/16,02:05:54,19,07,1, 11.9,1,1, 3.089, 10531.530, 277.270, 52688.954 21/12/16,02:05:55,00,07,1, 11.9,1,1, 3.088, 10531.524, 277.270, 52688.954 21/12/16,02:05:55,01,07,1, 11.9,1,1, 3.088, 10531.543, 277.242, 52688.947 21/12/16,02:05:55,02,07,1, 11.9,1,1, 3.088, 10531.530, 277.257, 52688.957 21/12/16,02:05:55,03,07,1, 11.9,1,1, 3.088, 10531.540, 277.226, 52688.917 21/12/16,02:05:55,04,07,1, 11.9,1,1, 3.088, 10531.571, 277.216, 52688.978 21/12/16,02:05:55,05,07,1, 11.9,1,1, 3.088, 10531.563, 277.230, 52688.936 21/12/16,02:05:55,06,07,1, 11.9,1,1, 3.088, 10531.565, 277.211, 52688.937 21/12/16,02:05:55,07,07,1, 11.9,1,1, 3.088, 10531.567, 277.185, 52689.028 21/12/16,02:05:55,08,07,1, 11.9,1,1, 3.088, 10531.601, 277.216, 52688.827 21/12/16,02:05:55,09,07,1, 11.9,1,1, 3.088, 10531.570, 277.183, 52688.872 21/12/16,02:05:55,10,07,1, 11.9,1,1, 3.088, 10531.584, 277.184, 52688.878 21/12/16,02:05:55,11,07,1, 11.9,1,1, 3.088, 10531.586, 277.188, 52688.887 21/12/16,02:05:55,12,07,1, 11.9,1,1, 3.088, 10531.571, 277.198, 52688.914 21/12/16,02:05:55,13,07,1, 11.9,1,1, 3.088, 10531.580, 277.183, 52688.920 21/12/16,02:05:55,14,07,1, 11.9,1,1, 3.088, 10531.585, 277.189, 52688.923 21/12/16,02:05:55,15,07,1, 11.9,1,1, 3.088, 10531.588, 277.184, 52688.905 21/12/16,02:05:55,16,07,1, 11.9,1,1, 3.088, 10531.602, 277.159, 52688.941 21/12/16,02:05:55,17,07,1, 11.9,1,1, 3.088, 10531.598, 277.201, 52688.980 21/12/16,02:05:55,18,07,1, 11.9,1,1, 3.088, 10531.607, 277.172, 52688.941 21/12/16,02:05:55,19,07,1, 11.9,1,1, 3.088, 10531.614, 277.143, 52688.915 21/12/16,02:05:56,00,07,1, 11.9,1,1, 3.092, 10531.608, 277.143, 52688.915 21/12/16,02:05:56,01,07,1, 11.9,1,1, 3.092, 10531.612, 277.162, 52688.916 21/12/16,02:05:56,02,07,1, 11.9,1,1, 3.092, 10531.657, 277.132, 52688.915 21/12/16,02:05:56,03,07,1, 11.9,1,1, 3.092, 10531.597, 277.144, 52688.884 21/12/16,02:05:56,04,07,1, 11.9,1,1, 3.092, 10531.611, 277.149, 52688.939 21/12/16,02:05:56,05,07,1, 11.9,1,1, 3.092, 10531.642, 277.141, 52688.920 21/12/16,02:05:56,06,07,1, 11.9,1,1, 3.092, 10531.643, 277.148, 52688.911 21/12/16,02:05:56,07,07,1, 11.9,1,1, 3.092, 10531.643, 277.126, 52688.901 21/12/16,02:05:56,08,07,1, 11.9,1,1, 3.092, 10531.650, 277.114, 52688.872 21/12/16,02:05:56,09,07,1, 11.9,1,1, 3.092, 10531.650, 277.101, 52688.911 21/12/16,02:05:56,10,07,1, 11.9,1,1, 3.092, 10531.645, 277.136, 52688.888 21/12/16,02:05:56,11,07,1, 11.9,1,1, 3.092, 10531.669, 277.120, 52688.917 21/12/16,02:05:56,12,07,1, 11.9,1,1, 3.092, 10531.652, 277.087, 52688.901 21/12/16,02:05:56,13,07,1, 11.9,1,1, 3.092, 10531.657, 277.110, 52688.887 21/12/16,02:05:56,14,07,1, 11.9,1,1, 3.092, 10531.687, 277.104, 52688.876 21/12/16,02:05:56,15,07,1, 11.9,1,1, 3.092, 10531.695, 277.106, 52688.882 21/12/16,02:05:56,16,07,1, 11.9,1,1, 3.092, 10531.664, 277.112, 52688.879 21/12/16,02:05:56,17,07,1, 11.9,1,1, 3.092, 10531.696, 277.081, 52688.938 21/12/16,02:05:56,18,07,1, 11.9,1,1, 3.092, 10531.679, 277.066, 52688.896 21/12/16,02:05:56,19,07,1, 11.9,1,1, 3.092, 10531.677, 277.081, 52688.929 21/12/16,02:05:57,00,06,1, 11.9,1,1, 3.092, 10531.675, 277.081, 52688.929 21/12/16,02:05:57,01,06,1, 11.9,1,1, 3.092, 10531.682, 277.063, 52688.923 21/12/16,02:05:57,02,06,1, 11.9,1,1, 3.092, 10531.704, 277.096, 52689.079 21/12/16,02:05:57,03,06,1, 11.9,1,1, 3.092, 10531.701, 277.080, 52689.025 21/12/16,02:05:57,04,06,1, 11.9,1,1, 3.092, 10531.712, 277.083, 52689.028 21/12/16,02:05:57,05,06,1, 11.9,1,1, 3.092, 10531.705, 277.086, 52689.040 21/12/16,02:05:57,06,06,1, 11.9,1,1, 3.092, 10531.726, 277.085, 52689.043 21/12/16,02:05:57,07,06,1, 11.9,1,1, 3.092, 10531.730, 277.068, 52689.078 21/12/16,02:05:57,08,06,1, 11.9,1,1, 3.092, 10531.754, 277.060, 52689.067 21/12/16,02:05:57,09,06,1, 11.9,1,1, 3.092, 10531.757, 277.094, 52689.080 21/12/16,02:05:57,10,06,1, 11.9,1,1, 3.092, 10531.743, 277.063, 52689.050 21/12/16,02:05:57,11,06,1, 11.9,1,1, 3.092, 10531.755, 277.077, 52689.014 21/12/16,02:05:57,12,06,1, 11.9,1,1, 3.092, 10531.735, 277.073, 52689.076 21/12/16,02:05:57,13,06,1, 11.9,1,1, 3.092, 10531.779, 277.082, 52689.085 21/12/16,02:05:57,14,06,1, 11.9,1,1, 3.092, 10531.773, 277.056, 52689.048 21/12/16,02:05:57,15,06,1, 11.9,1,1, 3.092, 10531.764, 277.048, 52689.030 21/12/16,02:05:57,16,06,1, 11.9,1,1, 3.092, 10531.774, 277.050, 52689.061 21/12/16,02:05:57,17,06,1, 11.9,1,1, 3.092, 10531.772, 277.036, 52689.025 21/12/16,02:05:57,18,06,1, 11.9,1,1, 3.092, 10531.769, 277.039, 52689.023 21/12/16,02:05:57,19,06,1, 11.9,1,1, 3.092, 10531.775, 277.038, 52689.048 21/12/16,02:05:58,00,07,1, 11.9,1,1, 3.087, 10531.766, 277.038, 52689.048 21/12/16,02:05:58,01,07,1, 11.9,1,1, 3.087, 10531.796, 277.012, 52689.018 21/12/16,02:05:58,02,07,1, 11.9,1,1, 3.087, 10531.796, 277.021, 52689.066 21/12/16,02:05:58,03,07,1, 11.9,1,1, 3.087, 10531.779, 277.016, 52689.059 21/12/16,02:05:58,04,07,1, 11.9,1,1, 3.087, 10531.806, 277.012, 52689.013 21/12/16,02:05:58,05,07,1, 11.9,1,1, 3.087, 10531.807, 277.014, 52689.050 21/12/16,02:05:58,06,07,1, 11.9,1,1, 3.087, 10531.788, 277.003, 52689.026 21/12/16,02:05:58,07,07,1, 11.9,1,1, 3.087, 10531.798, 276.994, 52689.003 21/12/16,02:05:58,08,07,1, 11.9,1,1, 3.087, 10531.823, 276.992, 52689.007 21/12/16,02:05:58,09,07,1, 11.9,1,1, 3.087, 10531.811, 276.983, 52689.032 21/12/16,02:05:58,10,07,1, 11.9,1,1, 3.087, 10531.839, 276.978, 52689.023 21/12/16,02:05:58,11,07,1, 11.9,1,1, 3.087, 10531.829, 276.963, 52689.017 21/12/16,02:05:58,12,07,1, 11.9,1,1, 3.087, 10531.829, 276.979, 52689.017 21/12/16,02:05:58,13,07,1, 11.9,1,1, 3.087, 10531.883, 276.944, 52688.698 21/12/16,02:05:58,14,07,1, 11.9,1,1, 3.087, 10531.860, 276.968, 52688.947 21/12/16,02:05:58,15,07,1, 11.9,1,1, 3.087, 10531.852, 276.955, 52688.983 21/12/16,02:05:58,16,07,1, 11.9,1,1, 3.087, 10531.853, 276.956, 52689.002 21/12/16,02:05:58,17,07,1, 11.9,1,1, 3.087, 10531.892, 276.964, 52688.992 21/12/16,02:05:58,18,07,1, 11.9,1,1, 3.087, 10531.904, 276.952, 52688.988 21/12/16,02:05:58,19,07,1, 11.9,1,1, 3.087, 10531.889, 276.955, 52689.025 21/12/16,02:05:59,00,07,1, 11.9,1,1, 3.088, 10531.883, 276.955, 52689.025 21/12/16,02:05:59,01,07,1, 11.9,1,1, 3.088, 10531.956, 276.940, 52689.175 21/12/16,02:05:59,02,07,1, 11.9,1,1, 3.088, 10531.875, 276.932, 52689.007 21/12/16,02:05:59,03,07,1, 11.9,1,1, 3.088, 10531.892, 276.918, 52689.075 21/12/16,02:05:59,04,07,1, 11.9,1,1, 3.088, 10531.892, 276.918, 52689.086 21/12/16,02:05:59,05,07,1, 11.9,1,1, 3.088, 10531.894, 276.911, 52689.023 21/12/16,02:05:59,06,07,1, 11.9,1,1, 3.088, 10531.890, 276.924, 52688.991 21/12/16,02:05:59,07,07,1, 11.9,1,1, 3.088, 10531.919, 276.926, 52688.987 21/12/16,02:05:59,08,07,1, 11.9,1,1, 3.088, 10531.897, 276.888, 52689.023 21/12/16,02:05:59,09,07,1, 11.9,1,1, 3.088, 10531.935, 276.912, 52689.024 21/12/16,02:05:59,10,07,1, 11.9,1,1, 3.088, 10531.936, 276.925, 52689.022 21/12/16,02:05:59,11,07,1, 11.9,1,1, 3.088, 10531.953, 276.910, 52689.065 21/12/16,02:05:59,12,07,1, 11.9,1,1, 3.088, 10531.952, 276.890, 52689.020 21/12/16,02:05:59,13,07,1, 11.9,1,1, 3.088, 10531.949, 276.912, 52689.008 21/12/16,02:05:59,14,07,1, 11.9,1,1, 3.088, 10531.973, 276.910, 52689.053 21/12/16,02:05:59,15,07,1, 11.9,1,1, 3.088, 10531.949, 276.892, 52689.031 21/12/16,02:05:59,16,07,1, 11.9,1,1, 3.088, 10531.955, 276.898, 52689.000 21/12/16,02:05:59,17,07,1, 11.9,1,1, 3.088, 10531.957, 276.889, 52689.041 21/12/16,02:05:59,18,07,1, 11.9,1,1, 3.088, 10531.972, 276.882, 52689.016 21/12/16,02:05:59,19,07,1, 11.9,1,1, 3.088, 10531.994, 276.876, 52689.023 21/12/16,02:06:00,00,06,1, 11.9,1,1, 3.090, 10531.992, 276.876, 52689.023 21/12/16,02:06:00,01,06,1, 11.9,1,1, 3.090, 10531.962, 276.867, 52688.989 21/12/16,02:06:00,02,06,1, 11.9,1,1, 3.090, 10531.955, 276.833, 52688.859 21/12/16,02:06:00,03,06,1, 11.9,1,1, 3.090, 10531.984, 276.841, 52688.908 21/12/16,02:06:00,04,06,1, 11.9,1,1, 3.090, 10531.996, 276.833, 52688.889 21/12/16,02:06:00,05,06,1, 11.9,1,1, 3.090, 10532.019, 276.880, 52688.854 21/12/16,02:06:00,06,06,1, 11.9,1,1, 3.090, 10532.005, 276.810, 52688.840 21/12/16,02:06:00,07,06,1, 11.9,1,1, 3.090, 10531.996, 276.824, 52688.840 21/12/16,02:06:00,08,06,1, 11.9,1,1, 3.090, 10532.009, 276.813, 52688.862 21/12/16,02:06:00,09,06,1, 11.9,1,1, 3.090, 10532.019, 276.808, 52688.812 21/12/16,02:06:00,10,06,1, 11.9,1,1, 3.090, 10532.011, 276.804, 52688.831 21/12/16,02:06:00,11,06,1, 11.9,1,1, 3.090, 10532.007, 276.826, 52688.858 21/12/16,02:06:00,12,06,1, 11.9,1,1, 3.090, 10532.041, 276.812, 52688.863 21/12/16,02:06:00,13,06,1, 11.9,1,1, 3.090, 10532.018, 276.857, 52688.838 21/12/16,02:06:00,14,06,1, 11.9,1,1, 3.090, 10532.038, 276.830, 52688.861 21/12/16,02:06:00,15,06,1, 11.9,1,1, 3.090, 10532.066, 276.820, 52688.875 21/12/16,02:06:00,16,06,1, 11.9,1,1, 3.090, 10532.065, 276.789, 52688.832 21/12/16,02:06:00,17,06,1, 11.9,1,1, 3.090, 10532.051, 276.827, 52688.856 21/12/16,02:06:00,18,06,1, 11.9,1,1, 3.090, 10532.080, 276.818, 52688.840 21/12/16,02:06:00,19,06,1, 11.9,1,1, 3.090, 10532.058, 276.799, 52688.888 21/12/16,02:06:01,00,05,1, 11.8,1,1, 3.089, 10532.050, 276.799, 52688.888 21/12/16,02:06:01,01,05,1, 11.8,1,1, 3.089, 10532.104, 276.805, 52688.904 21/12/16,02:06:01,02,05,1, 11.8,1,1, 3.089, 10532.098, 276.774, 52688.834 21/12/16,02:06:01,03,05,1, 11.8,1,1, 3.089, 10532.086, 276.788, 52688.867 21/12/16,02:06:01,04,05,1, 11.8,1,1, 3.089, 10532.102, 276.777, 52688.850 21/12/16,02:06:01,05,05,1, 11.8,1,1, 3.089, 10532.090, 276.791, 52688.822 21/12/16,02:06:01,06,05,1, 11.8,1,1, 3.089, 10532.097, 276.771, 52688.837 21/12/16,02:06:01,07,05,1, 11.8,1,1, 3.089, 10532.138, 276.806, 52688.835 21/12/16,02:06:01,08,05,1, 11.8,1,1, 3.089, 10532.125, 276.776, 52688.863 21/12/16,02:06:01,09,05,1, 11.8,1,1, 3.089, 10532.098, 276.753, 52688.889 21/12/16,02:06:01,10,05,1, 11.8,1,1, 3.089, 10532.105, 276.769, 52688.834 21/12/16,02:06:01,11,05,1, 11.8,1,1, 3.089, 10532.126, 276.760, 52688.841 21/12/16,02:06:01,12,05,1, 11.8,1,1, 3.089, 10532.106, 276.758, 52688.839 21/12/16,02:06:01,13,05,1, 11.8,1,1, 3.089, 10532.137, 276.748, 52688.709 21/12/16,02:06:01,14,05,1, 11.8,1,1, 3.089, 10532.111, 276.749, 52688.849 21/12/16,02:06:01,15,05,1, 11.8,1,1, 3.089, 10532.119, 276.744, 52688.871 21/12/16,02:06:01,16,05,1, 11.8,1,1, 3.089, 10532.120, 276.754, 52688.907 21/12/16,02:06:01,17,05,1, 11.8,1,1, 3.089, 10532.148, 276.735, 52688.881 21/12/16,02:06:01,18,05,1, 11.8,1,1, 3.089, 10532.151, 276.733, 52688.819 21/12/16,02:06:01,19,05,1, 11.8,1,1, 3.089, 10532.164, 276.717, 52688.816 21/12/16,02:06:02,00,05,1, 11.9,1,1, 3.088, 10532.159, 276.717, 52688.816 21/12/16,02:06:02,01,05,1, 11.9,1,1, 3.088, 10532.179, 276.694, 52688.840 21/12/16,02:06:02,02,05,1, 11.9,1,1, 3.088, 10532.199, 276.699, 52688.817 21/12/16,02:06:02,03,05,1, 11.9,1,1, 3.088, 10532.212, 276.710, 52688.859 21/12/16,02:06:02,04,05,1, 11.9,1,1, 3.088, 10532.196, 276.676, 52688.834 21/12/16,02:06:02,05,05,1, 11.9,1,1, 3.088, 10532.219, 276.669, 52688.806 21/12/16,02:06:02,06,05,1, 11.9,1,1, 3.088, 10532.229, 276.700, 52688.838 21/12/16,02:06:02,07,05,1, 11.9,1,1, 3.088, 10532.213, 276.662, 52688.781 21/12/16,02:06:02,08,05,1, 11.9,1,1, 3.088, 10532.250, 276.662, 52688.833 21/12/16,02:06:02,09,05,1, 11.9,1,1, 3.088, 10532.231, 276.690, 52688.810 21/12/16,02:06:02,10,05,1, 11.9,1,1, 3.088, 10532.262, 276.651, 52688.798 21/12/16,02:06:02,11,05,1, 11.9,1,1, 3.088, 10532.247, 276.656, 52688.779 21/12/16,02:06:02,12,05,1, 11.9,1,1, 3.088, 10532.269, 276.657, 52688.832 21/12/16,02:06:02,13,05,1, 11.9,1,1, 3.088, 10532.240, 276.635, 52688.821 21/12/16,02:06:02,14,05,1, 11.9,1,1, 3.088, 10532.251, 276.630, 52688.806 21/12/16,02:06:02,15,05,1, 11.9,1,1, 3.088, 10532.262, 276.660, 52688.817 21/12/16,02:06:02,16,05,1, 11.9,1,1, 3.088, 10532.269, 276.629, 52688.796 21/12/16,02:06:02,17,05,1, 11.9,1,1, 3.088, 10532.234, 276.613, 52688.729 21/12/16,02:06:02,18,05,1, 11.9,1,1, 3.088, 10532.324, 276.613, 52688.826 21/12/16,02:06:02,19,05,1, 11.9,1,1, 3.088, 10532.265, 276.584, 52688.763 21/12/16,02:06:03,00,05,1, 11.9,1,1, 3.089, 10532.259, 276.584, 52688.763 21/12/16,02:06:03,01,05,1, 11.9,1,1, 3.089, 10532.308, 276.623, 52688.832 21/12/16,02:06:03,02,05,1, 11.9,1,1, 3.089, 10532.302, 276.597, 52688.849 21/12/16,02:06:03,03,05,1, 11.9,1,1, 3.089, 10532.308, 276.569, 52688.710 21/12/16,02:06:03,04,05,1, 11.9,1,1, 3.089, 10532.288, 276.587, 52688.879 21/12/16,02:06:03,05,05,1, 11.9,1,1, 3.089, 10532.350, 276.570, 52688.837 21/12/16,02:06:03,06,05,1, 11.9,1,1, 3.089, 10532.309, 276.524, 52688.833 21/12/16,02:06:03,07,05,1, 11.9,1,1, 3.089, 10532.320, 276.557, 52688.827 21/12/16,02:06:03,08,05,1, 11.9,1,1, 3.089, 10532.339, 276.578, 52688.822 21/12/16,02:06:03,09,05,1, 11.9,1,1, 3.089, 10532.326, 276.527, 52688.827 21/12/16,02:06:03,10,05,1, 11.9,1,1, 3.089, 10532.329, 276.524, 52688.781 21/12/16,02:06:03,11,05,1, 11.9,1,1, 3.089, 10532.362, 276.516, 52688.825 21/12/16,02:06:03,12,05,1, 11.9,1,1, 3.089, 10532.341, 276.507, 52688.794 21/12/16,02:06:03,13,05,1, 11.9,1,1, 3.089, 10532.334, 276.516, 52688.773 21/12/16,02:06:03,14,05,1, 11.9,1,1, 3.089, 10532.351, 276.509, 52688.757 21/12/16,02:06:03,15,05,1, 11.9,1,1, 3.089, 10532.396, 276.504, 52688.804 21/12/16,02:06:03,16,05,1, 11.9,1,1, 3.089, 10532.368, 276.492, 52688.793 21/12/16,02:06:03,17,05,1, 11.9,1,1, 3.089, 10532.381, 276.478, 52688.779 21/12/16,02:06:03,18,05,1, 11.9,1,1, 3.089, 10532.375, 276.472, 52688.769 21/12/16,02:06:03,19,05,1, 11.9,1,1, 3.089, 10532.425, 276.442, 52688.753 21/12/16,02:06:04,00,06,1, 11.9,1,1, 3.088, 10532.417, 276.442, 52688.753 21/12/16,02:06:04,01,06,1, 11.9,1,1, 3.088, 10532.397, 276.467, 52688.783 21/12/16,02:06:04,02,06,1, 11.9,1,1, 3.088, 10532.420, 276.434, 52688.745 21/12/16,02:06:04,03,06,1, 11.9,1,1, 3.088, 10532.431, 276.465, 52688.775 21/12/16,02:06:04,04,06,1, 11.9,1,1, 3.088, 10532.419, 276.462, 52688.742 21/12/16,02:06:04,05,06,1, 11.9,1,1, 3.088, 10532.428, 276.440, 52688.737 21/12/16,02:06:04,06,06,1, 11.9,1,1, 3.088, 10532.448, 276.462, 52688.749 21/12/16,02:06:04,07,06,1, 11.9,1,1, 3.088, 10532.432, 276.452, 52688.779 21/12/16,02:06:04,08,06,1, 11.9,1,1, 3.088, 10532.474, 276.411, 52688.712 21/12/16,02:06:04,09,06,1, 11.9,1,1, 3.088, 10532.453, 276.436, 52688.781 21/12/16,02:06:04,10,06,1, 11.9,1,1, 3.088, 10532.470, 276.403, 52688.770 21/12/16,02:06:04,11,06,1, 11.9,1,1, 3.088, 10532.501, 276.401, 52688.761 21/12/16,02:06:04,12,06,1, 11.9,1,1, 3.088, 10532.480, 276.405, 52688.740 21/12/16,02:06:04,13,06,1, 11.9,1,1, 3.088, 10532.502, 276.378, 52688.714 21/12/16,02:06:04,14,06,1, 11.9,1,1, 3.088, 10532.491, 276.374, 52688.723 21/12/16,02:06:04,15,06,1, 11.9,1,1, 3.088, 10532.502, 276.384, 52688.735 21/12/16,02:06:04,16,06,1, 11.9,1,1, 3.088, 10532.525, 276.370, 52688.695 21/12/16,02:06:04,17,06,1, 11.9,1,1, 3.088, 10532.512, 276.360, 52688.718 21/12/16,02:06:04,18,06,1, 11.9,1,1, 3.088, 10532.532, 276.348, 52688.738 21/12/16,02:06:04,19,06,1, 11.9,1,1, 3.088, 10532.524, 276.359, 52688.755 21/12/16,02:06:05,00,07,1, 11.9,1,1, 3.088, 10532.517, 276.359, 52688.755 21/12/16,02:06:05,01,07,1, 11.9,1,1, 3.088, 10532.527, 276.344, 52688.750 21/12/16,02:06:05,02,07,1, 11.9,1,1, 3.088, 10532.546, 276.345, 52688.755 21/12/16,02:06:05,03,07,1, 11.9,1,1, 3.088, 10532.543, 276.339, 52688.768 21/12/16,02:06:05,04,07,1, 11.9,1,1, 3.088, 10532.556, 276.330, 52688.751 21/12/16,02:06:05,05,07,1, 11.9,1,1, 3.088, 10532.562, 276.337, 52688.775 21/12/16,02:06:05,06,07,1, 11.9,1,1, 3.088, 10532.594, 276.318, 52688.778 21/12/16,02:06:05,07,07,1, 11.9,1,1, 3.088, 10532.604, 276.311, 52688.779 21/12/16,02:06:05,08,07,1, 11.9,1,1, 3.088, 10532.588, 276.322, 52688.773 21/12/16,02:06:05,09,07,1, 11.9,1,1, 3.088, 10532.606, 276.307, 52688.793 21/12/16,02:06:05,10,07,1, 11.9,1,1, 3.088, 10532.615, 276.273, 52688.717 21/12/16,02:06:05,11,07,1, 11.9,1,1, 3.088, 10532.597, 276.316, 52688.759 21/12/16,02:06:05,12,07,1, 11.9,1,1, 3.088, 10532.616, 276.318, 52688.759 21/12/16,02:06:05,13,07,1, 11.9,1,1, 3.088, 10532.614, 276.264, 52688.755 21/12/16,02:06:05,14,07,1, 11.9,1,1, 3.088, 10532.612, 276.271, 52688.763 21/12/16,02:06:05,15,07,1, 11.9,1,1, 3.088, 10532.629, 276.296, 52688.768 21/12/16,02:06:05,16,07,1, 11.9,1,1, 3.088, 10532.615, 276.261, 52688.753 21/12/16,02:06:05,17,07,1, 11.9,1,1, 3.088, 10532.641, 276.259, 52688.762 21/12/16,02:06:05,18,07,1, 11.9,1,1, 3.088, 10532.659, 276.283, 52688.735 21/12/16,02:06:05,19,07,1, 11.9,1,1, 3.088, 10532.661, 276.261, 52688.737 21/12/16,02:06:06,00,06,1, 11.9,1,1, 3.093, 10532.659, 276.261, 52688.737 21/12/16,02:06:06,01,06,1, 11.9,1,1, 3.093, 10532.681, 276.265, 52688.724 21/12/16,02:06:06,02,06,1, 11.9,1,1, 3.093, 10532.656, 276.251, 52688.987 21/12/16,02:06:06,03,06,1, 11.9,1,1, 3.093, 10532.675, 276.264, 52688.808 21/12/16,02:06:06,04,06,1, 11.9,1,1, 3.093, 10532.741, 276.249, 52688.804 21/12/16,02:06:06,05,06,1, 11.9,1,1, 3.093, 10532.698, 276.229, 52688.805 21/12/16,02:06:06,06,06,1, 11.9,1,1, 3.093, 10532.712, 276.233, 52688.785 21/12/16,02:06:06,07,06,1, 11.9,1,1, 3.093, 10532.711, 276.251, 52688.772 21/12/16,02:06:06,08,06,1, 11.9,1,1, 3.093, 10532.707, 276.241, 52688.779 21/12/16,02:06:06,09,06,1, 11.9,1,1, 3.093, 10532.726, 276.237, 52688.779 21/12/16,02:06:06,10,06,1, 11.9,1,1, 3.093, 10532.740, 276.229, 52688.785 21/12/16,02:06:06,11,06,1, 11.9,1,1, 3.093, 10532.765, 276.209, 52688.763 21/12/16,02:06:06,12,06,1, 11.9,1,1, 3.093, 10532.754, 276.209, 52688.751 21/12/16,02:06:06,13,06,1, 11.9,1,1, 3.093, 10532.760, 276.200, 52688.755 21/12/16,02:06:06,14,06,1, 11.9,1,1, 3.093, 10532.783, 276.199, 52688.653 21/12/16,02:06:06,15,06,1, 11.9,1,1, 3.093, 10532.737, 276.211, 52688.677 21/12/16,02:06:06,16,06,1, 11.9,1,1, 3.093, 10532.724, 276.211, 52688.677 21/12/16,02:06:06,17,06,1, 11.9,1,1, 3.093, 10532.795, 276.179, 52688.708 21/12/16,02:06:06,18,06,1, 11.9,1,1, 3.093, 10532.771, 276.177, 52688.709 21/12/16,02:06:06,19,06,1, 11.9,1,1, 3.093, 10532.787, 276.228, 52688.734 21/12/16,02:06:07,00,06,1, 11.9,1,1, 3.091, 10532.784, 276.228, 52688.734 21/12/16,02:06:07,01,06,1, 11.9,1,1, 3.091, 10532.827, 276.169, 52688.729 21/12/16,02:06:07,02,06,1, 11.9,1,1, 3.091, 10532.814, 276.179, 52688.740 21/12/16,02:06:07,03,06,1, 11.9,1,1, 3.091, 10532.845, 276.204, 52688.793 21/12/16,02:06:07,04,06,1, 11.9,1,1, 3.091, 10532.826, 276.181, 52688.749 21/12/16,02:06:07,05,06,1, 11.9,1,1, 3.091, 10532.832, 276.168, 52688.744 21/12/16,02:06:07,06,06,1, 11.9,1,1, 3.091, 10532.851, 276.180, 52688.751 21/12/16,02:06:07,07,06,1, 11.9,1,1, 3.091, 10532.849, 276.162, 52688.723 21/12/16,02:06:07,08,06,1, 11.9,1,1, 3.091, 10532.858, 276.185, 52688.715 21/12/16,02:06:07,09,06,1, 11.9,1,1, 3.091, 10532.883, 276.170, 52688.743 21/12/16,02:06:07,10,06,1, 11.9,1,1, 3.091, 10532.875, 276.156, 52688.752 21/12/16,02:06:07,11,06,1, 11.9,1,1, 3.091, 10532.892, 276.159, 52688.762 21/12/16,02:06:07,12,06,1, 11.9,1,1, 3.091, 10532.874, 276.167, 52688.741 21/12/16,02:06:07,13,06,1, 11.9,1,1, 3.091, 10532.914, 276.159, 52688.757 21/12/16,02:06:07,14,06,1, 11.9,1,1, 3.091, 10532.899, 276.140, 52688.712 21/12/16,02:06:07,15,06,1, 11.9,1,1, 3.091, 10532.925, 276.179, 52688.775 21/12/16,02:06:07,16,06,1, 11.9,1,1, 3.091, 10532.943, 276.141, 52688.723 21/12/16,02:06:07,17,06,1, 11.9,1,1, 3.091, 10532.923, 276.155, 52688.787 21/12/16,02:06:07,18,06,1, 11.9,1,1, 3.091, 10532.935, 276.160, 52688.746 21/12/16,02:06:07,19,06,1, 11.9,1,1, 3.091, 10532.969, 276.168, 52688.782 21/12/16,02:06:08,00,06,1, 11.9,1,1, 3.091, 10532.968, 276.168, 52688.782 21/12/16,02:06:08,01,06,1, 11.9,1,1, 3.091, 10532.975, 276.160, 52688.753 21/12/16,02:06:08,02,06,1, 11.9,1,1, 3.091, 10532.996, 276.155, 52688.740 21/12/16,02:06:08,03,06,1, 11.9,1,1, 3.091, 10532.984, 276.135, 52688.752 21/12/16,02:06:08,04,06,1, 11.9,1,1, 3.091, 10532.998, 276.137, 52688.625 21/12/16,02:06:08,05,06,1, 11.9,1,1, 3.091, 10533.021, 276.162, 52688.882 21/12/16,02:06:08,06,06,1, 11.9,1,1, 3.091, 10532.977, 276.131, 52688.740 21/12/16,02:06:08,07,06,1, 11.9,1,1, 3.091, 10532.996, 276.144, 52688.779 21/12/16,02:06:08,08,06,1, 11.9,1,1, 3.091, 10533.012, 276.146, 52688.766 21/12/16,02:06:08,09,06,1, 11.9,1,1, 3.091, 10533.034, 276.127, 52688.737 21/12/16,02:06:08,10,06,1, 11.9,1,1, 3.091, 10533.029, 276.137, 52688.730 21/12/16,02:06:08,11,06,1, 11.9,1,1, 3.091, 10533.069, 276.134, 52688.768 21/12/16,02:06:08,12,06,1, 11.9,1,1, 3.091, 10533.058, 276.125, 52688.748 21/12/16,02:06:08,13,06,1, 11.9,1,1, 3.091, 10533.049, 276.087, 52688.747 21/12/16,02:06:08,14,06,1, 11.9,1,1, 3.091, 10533.073, 276.107, 52688.730 21/12/16,02:06:08,15,06,1, 11.9,1,1, 3.091, 10533.087, 276.120, 52688.733 21/12/16,02:06:08,16,06,1, 11.9,1,1, 3.091, 10533.076, 276.088, 52688.754 21/12/16,02:06:08,17,06,1, 11.9,1,1, 3.091, 10533.074, 276.113, 52688.708 21/12/16,02:06:08,18,06,1, 11.9,1,1, 3.091, 10533.112, 276.095, 52688.713 21/12/16,02:06:08,19,06,1, 11.9,1,1, 3.091, 10533.117, 276.096, 52688.730 21/12/16,02:06:09,00,06,1, 11.9,1,1, 3.090, 10533.110, 276.096, 52688.730 21/12/16,02:06:09,01,06,1, 11.9,1,1, 3.090, 10533.104, 276.097, 52688.724 21/12/16,02:06:09,02,06,1, 11.9,1,1, 3.090, 10533.112, 276.084, 52688.712 21/12/16,02:06:09,03,06,1, 11.9,1,1, 3.090, 10533.126, 276.090, 52688.706 21/12/16,02:06:09,04,06,1, 11.9,1,1, 3.090, 10533.119, 276.086, 52688.718 21/12/16,02:06:09,05,06,1, 11.9,1,1, 3.090, 10533.118, 276.087, 52688.688 21/12/16,02:06:09,06,06,1, 11.9,1,1, 3.090, 10533.153, 276.093, 52688.676 21/12/16,02:06:09,07,06,1, 11.9,1,1, 3.090, 10533.161, 276.096, 52688.686 21/12/16,02:06:09,08,06,1, 11.9,1,1, 3.090, 10533.177, 276.091, 52688.679 21/12/16,02:06:09,09,06,1, 11.9,1,1, 3.090, 10533.197, 276.089, 52688.707 21/12/16,02:06:09,10,06,1, 11.9,1,1, 3.090, 10533.189, 276.110, 52688.773 21/12/16,02:06:09,11,06,1, 11.9,1,1, 3.090, 10533.217, 276.082, 52688.685 21/12/16,02:06:09,12,06,1, 11.9,1,1, 3.090, 10533.183, 276.093, 52688.771 21/12/16,02:06:09,13,06,1, 11.9,1,1, 3.090, 10533.217, 276.065, 52688.706 21/12/16,02:06:09,14,06,1, 11.9,1,1, 3.090, 10533.209, 276.055, 52688.711 21/12/16,02:06:09,15,06,1, 11.9,1,1, 3.090, 10533.218, 276.074, 52688.685 21/12/16,02:06:09,16,06,1, 11.9,1,1, 3.090, 10533.233, 276.076, 52688.703 21/12/16,02:06:09,17,06,1, 11.9,1,1, 3.090, 10533.253, 276.052, 52688.713 21/12/16,02:06:09,18,06,1, 11.9,1,1, 3.090, 10533.234, 276.034, 52688.721 21/12/16,02:06:09,19,06,1, 11.9,1,1, 3.090, 10533.245, 276.067, 52688.703 21/12/16,02:06:10,00,06,1, 11.9,1,1, 3.093, 10533.243, 276.067, 52688.703 21/12/16,02:06:10,01,06,1, 11.9,1,1, 3.093, 10533.243, 276.016, 52688.694 21/12/16,02:06:10,02,06,1, 11.9,1,1, 3.093, 10533.265, 276.048, 52688.667 21/12/16,02:06:10,03,06,1, 11.9,1,1, 3.093, 10533.256, 276.052, 52688.684 21/12/16,02:06:10,04,06,1, 11.9,1,1, 3.093, 10533.272, 276.012, 52688.684 21/12/16,02:06:10,05,06,1, 11.9,1,1, 3.093, 10533.301, 276.038, 52688.510 21/12/16,02:06:10,06,06,1, 11.9,1,1, 3.093, 10533.249, 276.059, 52688.671 21/12/16,02:06:10,07,06,1, 11.9,1,1, 3.093, 10533.312, 276.044, 52688.769 21/12/16,02:06:10,08,06,1, 11.9,1,1, 3.093, 10533.307, 276.056, 52688.706 21/12/16,02:06:10,09,06,1, 11.9,1,1, 3.093, 10533.320, 276.060, 52688.687 21/12/16,02:06:10,10,06,1, 11.9,1,1, 3.093, 10533.320, 276.046, 52688.709 21/12/16,02:06:10,11,06,1, 11.9,1,1, 3.093, 10533.325, 276.018, 52688.701 21/12/16,02:06:10,12,06,1, 11.9,1,1, 3.093, 10533.319, 276.048, 52688.722 21/12/16,02:06:10,13,06,1, 11.9,1,1, 3.093, 10533.353, 276.016, 52688.698 21/12/16,02:06:10,14,06,1, 11.9,1,1, 3.093, 10533.334, 276.010, 52688.689 21/12/16,02:06:10,15,06,1, 11.9,1,1, 3.093, 10533.357, 276.042, 52688.713 21/12/16,02:06:10,16,06,1, 11.9,1,1, 3.093, 10533.360, 276.009, 52688.700 21/12/16,02:06:10,17,06,1, 11.9,1,1, 3.093, 10533.362, 276.008, 52688.651 21/12/16,02:06:10,18,06,1, 11.9,1,1, 3.093, 10533.404, 276.026, 52688.696 21/12/16,02:06:10,19,06,1, 11.9,1,1, 3.093, 10533.351, 276.014, 52688.717 21/12/16,02:06:11,00,06,1, 11.9,1,1, 3.090, 10533.344, 276.014, 52688.717 21/12/16,02:06:11,01,06,1, 11.9,1,1, 3.090, 10533.377, 276.040, 52688.693 21/12/16,02:06:11,02,06,1, 11.9,1,1, 3.090, 10533.393, 276.020, 52688.684 21/12/16,02:06:11,03,06,1, 11.9,1,1, 3.090, 10533.401, 275.987, 52688.709 21/12/16,02:06:11,04,06,1, 11.9,1,1, 3.090, 10533.414, 276.002, 52688.688 21/12/16,02:06:11,05,06,1, 11.9,1,1, 3.090, 10533.421, 275.991, 52688.680 21/12/16,02:06:11,06,06,1, 11.9,1,1, 3.090, 10533.425, 275.993, 52688.681 21/12/16,02:06:11,07,06,1, 11.9,1,1, 3.090, 10533.418, 276.006, 52688.684 21/12/16,02:06:11,08,06,1, 11.9,1,1, 3.090, 10533.435, 275.999, 52688.665 21/12/16,02:06:11,09,06,1, 11.9,1,1, 3.090, 10533.446, 275.952, 52688.665 21/12/16,02:06:11,10,06,1, 11.9,1,1, 3.090, 10533.464, 275.972, 52688.680 21/12/16,02:06:11,11,06,1, 11.9,1,1, 3.090, 10533.474, 275.986, 52688.684 21/12/16,02:06:11,12,06,1, 11.9,1,1, 3.090, 10533.458, 275.956, 52688.658 21/12/16,02:06:11,13,06,1, 11.9,1,1, 3.090, 10533.452, 275.952, 52688.660 21/12/16,02:06:11,14,06,1, 11.9,1,1, 3.090, 10533.494, 275.983, 52688.699 21/12/16,02:06:11,15,06,1, 11.9,1,1, 3.090, 10533.473, 275.964, 52688.669 21/12/16,02:06:11,16,06,1, 11.9,1,1, 3.090, 10533.487, 275.985, 52688.657 21/12/16,02:06:11,17,06,1, 11.9,1,1, 3.090, 10533.488, 275.974, 52688.661 21/12/16,02:06:11,18,06,1, 11.9,1,1, 3.090, 10533.505, 275.963, 52688.673 21/12/16,02:06:11,19,06,1, 11.9,1,1, 3.090, 10533.502, 275.963, 52688.620 21/12/16,02:06:12,00,06,1, 11.9,1,1, 3.088, 10533.502, 275.963, 52688.620 21/12/16,02:06:12,01,06,1, 11.9,1,1, 3.088, 10533.499, 275.960, 52688.662 21/12/16,02:06:12,02,06,1, 11.9,1,1, 3.088, 10533.511, 275.970, 52688.626 21/12/16,02:06:12,03,06,1, 11.9,1,1, 3.088, 10533.514, 276.003, 52688.692 21/12/16,02:06:12,04,06,1, 11.9,1,1, 3.088, 10533.513, 275.984, 52688.656 21/12/16,02:06:12,05,06,1, 11.9,1,1, 3.088, 10533.531, 275.983, 52688.671 21/12/16,02:06:12,06,06,1, 11.9,1,1, 3.088, 10533.531, 275.984, 52688.699 21/12/16,02:06:12,07,06,1, 11.9,1,1, 3.088, 10533.560, 275.965, 52688.610 21/12/16,02:06:12,08,06,1, 11.9,1,1, 3.088, 10533.554, 275.967, 52688.608 21/12/16,02:06:12,09,06,1, 11.9,1,1, 3.088, 10533.568, 275.969, 52688.649 21/12/16,02:06:12,10,06,1, 11.9,1,1, 3.088, 10533.553, 275.977, 52688.637 21/12/16,02:06:12,11,06,1, 11.9,1,1, 3.088, 10533.559, 275.967, 52688.648 21/12/16,02:06:12,12,06,1, 11.9,1,1, 3.088, 10533.598, 275.957, 52688.661 21/12/16,02:06:12,13,06,1, 11.9,1,1, 3.088, 10533.574, 275.967, 52688.645 21/12/16,02:06:12,14,06,1, 11.9,1,1, 3.088, 10533.587, 275.944, 52688.610 21/12/16,02:06:12,15,06,1, 11.9,1,1, 3.088, 10533.583, 275.994, 52688.677 21/12/16,02:06:12,16,06,1, 11.9,1,1, 3.088, 10533.572, 276.010, 52688.624 21/12/16,02:06:12,17,06,1, 11.9,1,1, 3.088, 10533.594, 275.966, 52688.626 21/12/16,02:06:12,18,06,1, 11.9,1,1, 3.088, 10533.604, 275.943, 52688.613 21/12/16,02:06:12,19,06,1, 11.9,1,1, 3.088, 10533.597, 275.966, 52688.637 21/12/16,02:06:13,00,06,1, 11.8,1,1, 3.091, 10533.594, 275.966, 52688.637 21/12/16,02:06:13,01,06,1, 11.8,1,1, 3.091, 10533.627, 275.965, 52688.665 21/12/16,02:06:13,02,06,1, 11.8,1,1, 3.091, 10533.618, 275.959, 52688.639 21/12/16,02:06:13,03,06,1, 11.8,1,1, 3.091, 10533.633, 275.956, 52688.623 21/12/16,02:06:13,04,06,1, 11.8,1,1, 3.091, 10533.628, 275.971, 52688.623 21/12/16,02:06:13,05,06,1, 11.8,1,1, 3.091, 10533.639, 275.963, 52688.643 21/12/16,02:06:13,06,06,1, 11.8,1,1, 3.091, 10533.641, 275.938, 52688.610 21/12/16,02:06:13,07,06,1, 11.8,1,1, 3.091, 10533.649, 275.958, 52688.611 21/12/16,02:06:13,08,06,1, 11.8,1,1, 3.091, 10533.637, 275.968, 52688.624 21/12/16,02:06:13,09,06,1, 11.8,1,1, 3.091, 10533.674, 275.949, 52688.661 21/12/16,02:06:13,10,06,1, 11.8,1,1, 3.091, 10533.650, 275.946, 52688.622 21/12/16,02:06:13,11,06,1, 11.8,1,1, 3.091, 10533.681, 275.956, 52688.634 21/12/16,02:06:13,12,06,1, 11.8,1,1, 3.091, 10533.698, 275.971, 52688.634 21/12/16,02:06:13,13,06,1, 11.8,1,1, 3.091, 10533.684, 275.958, 52688.633 21/12/16,02:06:13,14,06,1, 11.8,1,1, 3.091, 10533.686, 275.951, 52688.636 21/12/16,02:06:13,15,06,1, 11.8,1,1, 3.091, 10533.688, 275.974, 52688.625 21/12/16,02:06:13,16,06,1, 11.8,1,1, 3.091, 10533.720, 275.939, 52688.593 21/12/16,02:06:13,17,06,1, 11.8,1,1, 3.091, 10533.707, 275.973, 52688.633 21/12/16,02:06:13,18,06,1, 11.8,1,1, 3.091, 10533.723, 275.970, 52688.646 21/12/16,02:06:13,19,06,1, 11.8,1,1, 3.091, 10533.701, 275.973, 52688.618 21/12/16,02:06:14,00,07,1, 11.9,1,1, 3.088, 10533.694, 275.973, 52688.618 21/12/16,02:06:14,01,07,1, 11.9,1,1, 3.088, 10533.735, 275.977, 52688.620 21/12/16,02:06:14,02,07,1, 11.9,1,1, 3.088, 10533.763, 275.973, 52688.630 21/12/16,02:06:14,03,07,1, 11.9,1,1, 3.088, 10533.729, 275.959, 52688.618 21/12/16,02:06:14,04,07,1, 11.9,1,1, 3.088, 10533.758, 275.979, 52688.615 21/12/16,02:06:14,05,07,1, 11.9,1,1, 3.088, 10533.733, 275.962, 52688.590 21/12/16,02:06:14,06,07,1, 11.9,1,1, 3.088, 10533.744, 275.945, 52688.624 21/12/16,02:06:14,07,07,1, 11.9,1,1, 3.088, 10533.751, 276.001, 52688.594 21/12/16,02:06:14,08,07,1, 11.9,1,1, 3.088, 10533.739, 275.971, 52688.609 21/12/16,02:06:14,09,07,1, 11.9,1,1, 3.088, 10533.757, 275.972, 52688.610 21/12/16,02:06:14,10,07,1, 11.9,1,1, 3.088, 10533.783, 275.974, 52688.597 21/12/16,02:06:14,11,07,1, 11.9,1,1, 3.088, 10533.793, 275.966, 52688.624 21/12/16,02:06:14,12,07,1, 11.9,1,1, 3.088, 10533.796, 275.983, 52688.623 21/12/16,02:06:14,13,07,1, 11.9,1,1, 3.088, 10533.788, 276.005, 52688.618 21/12/16,02:06:14,14,07,1, 11.9,1,1, 3.088, 10533.782, 275.991, 52688.581 21/12/16,02:06:14,15,07,1, 11.9,1,1, 3.088, 10533.792, 276.023, 52688.915 21/12/16,02:06:14,16,07,1, 11.9,1,1, 3.088, 10533.847, 275.969, 52688.563 21/12/16,02:06:14,17,07,1, 11.9,1,1, 3.088, 10533.844, 275.982, 52688.559 21/12/16,02:06:14,18,07,1, 11.9,1,1, 3.088, 10533.829, 275.987, 52688.589 21/12/16,02:06:14,19,07,1, 11.9,1,1, 3.088, 10533.806, 276.000, 52688.608 21/12/16,02:06:15,00,06,1, 11.9,1,1, 3.093, 10533.803, 276.000, 52688.608 21/12/16,02:06:15,01,06,1, 11.9,1,1, 3.093, 10533.840, 275.984, 52688.610 21/12/16,02:06:15,02,06,1, 11.9,1,1, 3.093, 10533.811, 275.999, 52688.619 21/12/16,02:06:15,03,06,1, 11.9,1,1, 3.093, 10533.813, 276.036, 52688.622 21/12/16,02:06:15,04,06,1, 11.9,1,1, 3.093, 10533.833, 276.010, 52688.586 21/12/16,02:06:15,05,06,1, 11.9,1,1, 3.093, 10533.838, 276.006, 52688.615 21/12/16,02:06:15,06,06,1, 11.9,1,1, 3.093, 10533.845, 276.031, 52688.635 21/12/16,02:06:15,07,06,1, 11.9,1,1, 3.093, 10533.847, 276.008, 52688.615 21/12/16,02:06:15,08,06,1, 11.9,1,1, 3.093, 10533.862, 276.002, 52688.606 21/12/16,02:06:15,09,06,1, 11.9,1,1, 3.093, 10533.873, 275.991, 52688.655 21/12/16,02:06:15,10,06,1, 11.9,1,1, 3.093, 10533.865, 275.988, 52688.638 21/12/16,02:06:15,11,06,1, 11.9,1,1, 3.093, 10533.864, 276.007, 52688.661 21/12/16,02:06:15,12,06,1, 11.9,1,1, 3.093, 10533.877, 276.027, 52688.653 21/12/16,02:06:15,13,06,1, 11.9,1,1, 3.093, 10533.873, 276.011, 52688.687 21/12/16,02:06:15,14,06,1, 11.9,1,1, 3.093, 10533.884, 276.009, 52688.676 21/12/16,02:06:15,15,06,1, 11.9,1,1, 3.093, 10533.892, 276.023, 52688.621 21/12/16,02:06:15,16,06,1, 11.9,1,1, 3.093, 10533.896, 276.026, 52688.618 21/12/16,02:06:15,17,06,1, 11.9,1,1, 3.093, 10533.885, 276.037, 52688.617 21/12/16,02:06:15,18,06,1, 11.9,1,1, 3.093, 10533.930, 276.052, 52688.664 21/12/16,02:06:15,19,06,1, 11.9,1,1, 3.093, 10533.892, 276.028, 52688.661 21/12/16,02:06:16,00,07,1, 11.9,1,1, 3.089, 10533.886, 276.028, 52688.661 21/12/16,02:06:16,01,07,1, 11.9,1,1, 3.089, 10533.919, 276.029, 52688.647 21/12/16,02:06:16,02,07,1, 11.9,1,1, 3.089, 10533.954, 276.043, 52688.626 21/12/16,02:06:16,03,07,1, 11.9,1,1, 3.089, 10533.947, 276.033, 52688.657 21/12/16,02:06:16,04,07,1, 11.9,1,1, 3.089, 10533.954, 276.032, 52688.614 21/12/16,02:06:16,05,07,1, 11.9,1,1, 3.089, 10533.974, 276.044, 52688.637 21/12/16,02:06:16,06,07,1, 11.9,1,1, 3.089, 10533.951, 276.039, 52688.636 21/12/16,02:06:16,07,07,1, 11.9,1,1, 3.089, 10533.973, 276.039, 52688.651 21/12/16,02:06:16,08,07,1, 11.9,1,1, 3.089, 10533.985, 276.042, 52688.660 21/12/16,02:06:16,09,07,1, 11.9,1,1, 3.089, 10533.983, 276.052, 52688.628 21/12/16,02:06:16,10,07,1, 11.9,1,1, 3.089, 10533.952, 276.022, 52688.635 21/12/16,02:06:16,11,07,1, 11.9,1,1, 3.089, 10533.994, 276.049, 52688.648 21/12/16,02:06:16,12,07,1, 11.9,1,1, 3.089, 10533.980, 276.039, 52688.612 21/12/16,02:06:16,13,07,1, 11.9,1,1, 3.089, 10534.010, 276.058, 52688.619 21/12/16,02:06:16,14,07,1, 11.9,1,1, 3.089, 10534.005, 276.046, 52688.642 21/12/16,02:06:16,15,07,1, 11.9,1,1, 3.089, 10534.019, 276.049, 52688.601 21/12/16,02:06:16,16,07,1, 11.9,1,1, 3.089, 10534.004, 276.039, 52688.639 21/12/16,02:06:16,17,07,1, 11.9,1,1, 3.089, 10534.010, 276.066, 52688.660 21/12/16,02:06:16,18,07,1, 11.9,1,1, 3.089, 10533.990, 276.034, 52688.644 21/12/16,02:06:16,19,07,1, 11.9,1,1, 3.089, 10534.018, 276.043, 52688.611 21/12/16,02:06:17,00,07,1, 11.8,1,1, 3.091, 10534.011, 276.043, 52688.611 21/12/16,02:06:17,01,07,1, 11.8,1,1, 3.091, 10534.053, 276.024, 52688.630 21/12/16,02:06:17,02,07,1, 11.8,1,1, 3.091, 10534.017, 276.041, 52688.625 21/12/16,02:06:17,03,07,1, 11.8,1,1, 3.091, 10534.049, 276.053, 52688.630 21/12/16,02:06:17,04,07,1, 11.8,1,1, 3.091, 10534.070, 276.068, 52688.627 21/12/16,02:06:17,05,07,1, 11.8,1,1, 3.091, 10534.012, 276.019, 52688.587 21/12/16,02:06:17,06,07,1, 11.8,1,1, 3.091, 10534.057, 276.043, 52688.639 21/12/16,02:06:17,07,07,1, 11.8,1,1, 3.091, 10534.058, 276.040, 52688.589 21/12/16,02:06:17,08,07,1, 11.8,1,1, 3.091, 10534.048, 276.023, 52688.617 21/12/16,02:06:17,09,07,1, 11.8,1,1, 3.091, 10534.087, 276.025, 52688.629 21/12/16,02:06:17,10,07,1, 11.8,1,1, 3.091, 10534.081, 276.047, 52688.591 21/12/16,02:06:17,11,07,1, 11.8,1,1, 3.091, 10534.038, 276.063, 52688.624 21/12/16,02:06:17,12,07,1, 11.8,1,1, 3.091, 10534.080, 276.046, 52688.634 21/12/16,02:06:17,13,07,1, 11.8,1,1, 3.091, 10534.099, 276.041, 52688.628 21/12/16,02:06:17,14,07,1, 11.8,1,1, 3.091, 10534.089, 276.008, 52688.608 21/12/16,02:06:17,15,07,1, 11.8,1,1, 3.091, 10534.088, 276.032, 52688.597 21/12/16,02:06:17,16,07,1, 11.8,1,1, 3.091, 10534.114, 276.033, 52688.644 21/12/16,02:06:17,17,07,1, 11.8,1,1, 3.091, 10534.092, 276.009, 52688.618 21/12/16,02:06:17,18,07,1, 11.8,1,1, 3.091, 10534.113, 276.015, 52688.593 21/12/16,02:06:17,19,07,1, 11.8,1,1, 3.091, 10534.110, 276.043, 52688.622 21/12/16,02:06:18,00,07,1, 11.9,1,1, 3.093, 10534.103, 276.043, 52688.622 21/12/16,02:06:18,01,07,1, 11.9,1,1, 3.093, 10534.124, 276.025, 52688.614 21/12/16,02:06:18,02,07,1, 11.9,1,1, 3.093, 10534.130, 276.070, 52688.645 21/12/16,02:06:18,03,07,1, 11.9,1,1, 3.093, 10534.157, 276.023, 52688.603 21/12/16,02:06:18,04,07,1, 11.9,1,1, 3.093, 10534.158, 276.029, 52688.619 21/12/16,02:06:18,05,07,1, 11.9,1,1, 3.093, 10534.168, 276.022, 52688.611 21/12/16,02:06:18,06,07,1, 11.9,1,1, 3.093, 10534.159, 276.021, 52688.608 21/12/16,02:06:18,07,07,1, 11.9,1,1, 3.093, 10534.177, 276.020, 52688.640 21/12/16,02:06:18,08,07,1, 11.9,1,1, 3.093, 10534.180, 276.021, 52688.629 21/12/16,02:06:18,09,07,1, 11.9,1,1, 3.093, 10534.214, 275.997, 52688.590 21/12/16,02:06:18,10,07,1, 11.9,1,1, 3.093, 10534.191, 275.990, 52688.599 21/12/16,02:06:18,11,07,1, 11.9,1,1, 3.093, 10534.200, 276.010, 52688.586 21/12/16,02:06:18,12,07,1, 11.9,1,1, 3.093, 10534.219, 275.998, 52688.642 21/12/16,02:06:18,13,07,1, 11.9,1,1, 3.093, 10534.197, 275.998, 52688.583 21/12/16,02:06:18,14,07,1, 11.9,1,1, 3.093, 10534.211, 276.014, 52688.628 21/12/16,02:06:18,15,07,1, 11.9,1,1, 3.093, 10534.220, 275.990, 52688.642 21/12/16,02:06:18,16,07,1, 11.9,1,1, 3.093, 10534.235, 275.985, 52688.624 21/12/16,02:06:18,17,07,1, 11.9,1,1, 3.093, 10534.222, 276.010, 52688.763 21/12/16,02:06:18,18,07,1, 11.9,1,1, 3.093, 10534.206, 276.036, 52688.643 21/12/16,02:06:18,19,07,1, 11.9,1,1, 3.093, 10534.242, 276.028, 52688.630 21/12/16,02:06:19,00,07,1, 11.9,1,1, 3.089, 10534.236, 276.028, 52688.630 21/12/16,02:06:19,01,07,1, 11.9,1,1, 3.089, 10534.252, 276.021, 52688.547 21/12/16,02:06:19,02,07,1, 11.9,1,1, 3.089, 10534.226, 275.998, 52688.587 21/12/16,02:06:19,03,07,1, 11.9,1,1, 3.089, 10534.286, 275.999, 52688.614 21/12/16,02:06:19,04,07,1, 11.9,1,1, 3.089, 10534.278, 276.053, 52688.621 21/12/16,02:06:19,05,07,1, 11.9,1,1, 3.089, 10534.277, 276.009, 52688.750 21/12/16,02:06:19,06,07,1, 11.9,1,1, 3.089, 10534.300, 275.990, 52688.628 21/12/16,02:06:19,07,07,1, 11.9,1,1, 3.089, 10534.312, 276.050, 52688.705 21/12/16,02:06:19,08,07,1, 11.9,1,1, 3.089, 10534.282, 276.018, 52688.653 21/12/16,02:06:19,09,07,1, 11.9,1,1, 3.089, 10534.291, 276.010, 52688.627 21/12/16,02:06:19,10,07,1, 11.9,1,1, 3.089, 10534.296, 276.016, 52688.628 21/12/16,02:06:19,11,07,1, 11.9,1,1, 3.089, 10534.306, 276.011, 52688.634 21/12/16,02:06:19,12,07,1, 11.9,1,1, 3.089, 10534.316, 275.996, 52688.603 21/12/16,02:06:19,13,07,1, 11.9,1,1, 3.089, 10534.327, 276.015, 52688.608 21/12/16,02:06:19,14,07,1, 11.9,1,1, 3.089, 10534.334, 276.007, 52688.623 21/12/16,02:06:19,15,07,1, 11.9,1,1, 3.089, 10534.337, 275.986, 52688.622 21/12/16,02:06:19,16,07,1, 11.9,1,1, 3.089, 10534.354, 276.016, 52688.647 21/12/16,02:06:19,17,07,1, 11.9,1,1, 3.089, 10534.351, 276.003, 52688.628 21/12/16,02:06:19,18,07,1, 11.9,1,1, 3.089, 10534.370, 275.992, 52688.613 21/12/16,02:06:19,19,07,1, 11.9,1,1, 3.089, 10534.365, 275.984, 52688.611 21/12/16,02:06:20,00,06,1, 11.8,1,1, 3.093, 10534.362, 275.984, 52688.611 21/12/16,02:06:20,01,06,1, 11.8,1,1, 3.093, 10534.367, 276.002, 52688.587 21/12/16,02:06:20,02,06,1, 11.8,1,1, 3.093, 10534.404, 275.999, 52688.661 21/12/16,02:06:20,03,06,1, 11.8,1,1, 3.093, 10534.397, 275.988, 52688.654 21/12/16,02:06:20,04,06,1, 11.8,1,1, 3.093, 10534.377, 276.011, 52688.898 21/12/16,02:06:20,05,06,1, 11.8,1,1, 3.093, 10534.429, 275.983, 52688.601 21/12/16,02:06:20,06,06,1, 11.8,1,1, 3.093, 10534.451, 275.991, 52688.571 21/12/16,02:06:20,07,06,1, 11.8,1,1, 3.093, 10534.432, 276.003, 52688.626 21/12/16,02:06:20,08,06,1, 11.8,1,1, 3.093, 10534.446, 275.999, 52688.600 21/12/16,02:06:20,09,06,1, 11.8,1,1, 3.093, 10534.434, 275.995, 52688.611 21/12/16,02:06:20,10,06,1, 11.8,1,1, 3.093, 10534.426, 275.947, 52688.601 21/12/16,02:06:20,11,06,1, 11.8,1,1, 3.093, 10534.437, 275.979, 52688.638 21/12/16,02:06:20,12,06,1, 11.8,1,1, 3.093, 10534.440, 275.973, 52688.637 21/12/16,02:06:20,13,06,1, 11.8,1,1, 3.093, 10534.428, 275.974, 52688.652 21/12/16,02:06:20,14,06,1, 11.8,1,1, 3.093, 10534.443, 275.958, 52688.612 21/12/16,02:06:20,15,06,1, 11.8,1,1, 3.093, 10534.437, 275.980, 52688.649 21/12/16,02:06:20,16,06,1, 11.8,1,1, 3.093, 10534.444, 275.979, 52688.592 21/12/16,02:06:20,17,06,1, 11.8,1,1, 3.093, 10534.482, 275.964, 52688.611 21/12/16,02:06:20,18,06,1, 11.8,1,1, 3.093, 10534.483, 275.990, 52688.618 21/12/16,02:06:20,19,06,1, 11.8,1,1, 3.093, 10534.453, 275.970, 52688.625 21/12/16,02:06:21,00,07,1, 11.9,1,1, 3.088, 10534.445, 275.970, 52688.625 21/12/16,02:06:21,01,07,1, 11.9,1,1, 3.088, 10534.481, 275.992, 52688.639 21/12/16,02:06:21,02,07,1, 11.9,1,1, 3.088, 10534.471, 275.965, 52688.639 21/12/16,02:06:21,03,07,1, 11.9,1,1, 3.088, 10534.485, 275.948, 52688.679 21/12/16,02:06:21,04,07,1, 11.9,1,1, 3.088, 10534.485, 275.998, 52688.631 21/12/16,02:06:21,05,07,1, 11.9,1,1, 3.088, 10534.502, 275.986, 52688.635 21/12/16,02:06:21,06,07,1, 11.9,1,1, 3.088, 10534.510, 275.963, 52688.620 21/12/16,02:06:21,07,07,1, 11.9,1,1, 3.088, 10534.496, 275.961, 52688.654 21/12/16,02:06:21,08,07,1, 11.9,1,1, 3.088, 10534.507, 275.987, 52688.886 21/12/16,02:06:21,09,07,1, 11.9,1,1, 3.088, 10534.546, 275.937, 52688.668 21/12/16,02:06:21,10,07,1, 11.9,1,1, 3.088, 10534.553, 275.964, 52688.646 21/12/16,02:06:21,11,07,1, 11.9,1,1, 3.088, 10534.545, 275.968, 52688.632 21/12/16,02:06:21,12,07,1, 11.9,1,1, 3.088, 10534.552, 275.941, 52688.598 21/12/16,02:06:21,13,07,1, 11.9,1,1, 3.088, 10534.557, 275.954, 52688.763 21/12/16,02:06:21,14,07,1, 11.9,1,1, 3.088, 10534.513, 275.974, 52688.681 21/12/16,02:06:21,15,07,1, 11.9,1,1, 3.088, 10534.519, 275.988, 52688.710 21/12/16,02:06:21,16,07,1, 11.9,1,1, 3.088, 10534.547, 275.973, 52688.696 21/12/16,02:06:21,17,07,1, 11.9,1,1, 3.088, 10534.553, 275.976, 52688.677 21/12/16,02:06:21,18,07,1, 11.9,1,1, 3.088, 10534.562, 275.958, 52688.660 21/12/16,02:06:21,19,07,1, 11.9,1,1, 3.088, 10534.576, 275.943, 52688.675 21/12/16,02:06:22,00,07,1, 11.9,1,1, 3.093, 10534.570, 275.943, 52688.675 21/12/16,02:06:22,01,07,1, 11.9,1,1, 3.093, 10534.575, 275.955, 52688.694 21/12/16,02:06:22,02,07,1, 11.9,1,1, 3.093, 10534.591, 275.944, 52688.639 21/12/16,02:06:22,03,07,1, 11.9,1,1, 3.093, 10534.603, 275.952, 52688.669 21/12/16,02:06:22,04,07,1, 11.9,1,1, 3.093, 10534.591, 275.957, 52688.648 21/12/16,02:06:22,05,07,1, 11.9,1,1, 3.093, 10534.584, 275.947, 52688.658 21/12/16,02:06:22,06,07,1, 11.9,1,1, 3.093, 10534.589, 275.959, 52688.676 21/12/16,02:06:22,07,07,1, 11.9,1,1, 3.093, 10534.596, 275.951, 52688.671 21/12/16,02:06:22,08,07,1, 11.9,1,1, 3.093, 10534.590, 275.943, 52688.646 21/12/16,02:06:22,09,07,1, 11.9,1,1, 3.093, 10534.594, 275.949, 52688.680 21/12/16,02:06:22,10,07,1, 11.9,1,1, 3.093, 10534.633, 275.958, 52688.651 21/12/16,02:06:22,11,07,1, 11.9,1,1, 3.093, 10534.591, 275.948, 52688.676 21/12/16,02:06:22,12,07,1, 11.9,1,1, 3.093, 10534.597, 275.976, 52688.653 21/12/16,02:06:22,13,07,1, 11.9,1,1, 3.093, 10534.602, 275.972, 52688.689 21/12/16,02:06:22,14,07,1, 11.9,1,1, 3.093, 10534.640, 275.955, 52688.646 21/12/16,02:06:22,15,07,1, 11.9,1,1, 3.093, 10534.620, 275.940, 52688.644 21/12/16,02:06:22,16,07,1, 11.9,1,1, 3.093, 10534.645, 275.944, 52688.676 21/12/16,02:06:22,17,07,1, 11.9,1,1, 3.093, 10534.642, 275.921, 52688.657 21/12/16,02:06:22,18,07,1, 11.9,1,1, 3.093, 10534.648, 275.947, 52688.688 21/12/16,02:06:22,19,07,1, 11.9,1,1, 3.093, 10534.673, 275.947, 52688.742 21/12/16,02:06:23,00,06,1, 12.0,1,1, 3.091, 10534.670, 275.947, 52688.742 21/12/16,02:06:23,01,06,1, 12.0,1,1, 3.091, 10534.657, 275.965, 52688.700 21/12/16,02:06:23,02,06,1, 12.0,1,1, 3.091, 10534.651, 275.967, 52688.679 21/12/16,02:06:23,03,06,1, 12.0,1,1, 3.091, 10534.599, 275.923, 52688.597 21/12/16,02:06:23,04,06,1, 12.0,1,1, 3.091, 10534.687, 275.931, 52688.659 21/12/16,02:06:23,05,06,1, 12.0,1,1, 3.091, 10534.688, 275.953, 52688.641 21/12/16,02:06:23,06,06,1, 12.0,1,1, 3.091, 10534.701, 275.939, 52688.663 21/12/16,02:06:23,07,06,1, 12.0,1,1, 3.091, 10534.672, 275.940, 52688.664 21/12/16,02:06:23,08,06,1, 12.0,1,1, 3.091, 10534.658, 275.947, 52688.680 21/12/16,02:06:23,09,06,1, 12.0,1,1, 3.091, 10534.695, 275.949, 52688.683 21/12/16,02:06:23,10,06,1, 12.0,1,1, 3.091, 10534.712, 275.936, 52688.672 21/12/16,02:06:23,11,06,1, 12.0,1,1, 3.091, 10534.713, 275.947, 52688.647 21/12/16,02:06:23,12,06,1, 12.0,1,1, 3.091, 10534.690, 275.947, 52688.675 21/12/16,02:06:23,13,06,1, 12.0,1,1, 3.091, 10534.685, 275.944, 52688.659 21/12/16,02:06:23,14,06,1, 12.0,1,1, 3.091, 10534.687, 275.951, 52688.655 21/12/16,02:06:23,15,06,1, 12.0,1,1, 3.091, 10534.693, 275.960, 52688.694 21/12/16,02:06:23,16,06,1, 12.0,1,1, 3.091, 10534.706, 275.972, 52688.672 21/12/16,02:06:23,17,06,1, 12.0,1,1, 3.091, 10534.728, 275.967, 52688.700 21/12/16,02:06:23,18,06,1, 12.0,1,1, 3.091, 10534.722, 275.967, 52688.685 21/12/16,02:06:23,19,06,1, 12.0,1,1, 3.091, 10534.716, 275.957, 52688.679 21/12/16,02:06:24,00,06,1, 11.8,1,1, 3.093, 10534.712, 275.957, 52688.679 21/12/16,02:06:24,01,06,1, 11.8,1,1, 3.093, 10534.731, 275.971, 52688.689 21/12/16,02:06:24,02,06,1, 11.8,1,1, 3.093, 10534.722, 275.949, 52688.706 21/12/16,02:06:24,03,06,1, 11.8,1,1, 3.093, 10534.738, 275.943, 52688.724 21/12/16,02:06:24,04,06,1, 11.8,1,1, 3.093, 10534.740, 275.962, 52688.729 21/12/16,02:06:24,05,06,1, 11.8,1,1, 3.093, 10534.739, 275.955, 52688.703 21/12/16,02:06:24,06,06,1, 11.8,1,1, 3.093, 10534.753, 275.964, 52688.698 21/12/16,02:06:24,07,06,1, 11.8,1,1, 3.093, 10534.754, 275.983, 52688.691 21/12/16,02:06:24,08,06,1, 11.8,1,1, 3.093, 10534.754, 275.963, 52688.677 21/12/16,02:06:24,09,06,1, 11.8,1,1, 3.093, 10534.767, 275.960, 52688.680 21/12/16,02:06:24,10,06,1, 11.8,1,1, 3.093, 10534.770, 275.982, 52688.706 21/12/16,02:06:24,11,06,1, 11.8,1,1, 3.093, 10534.764, 275.972, 52688.700 21/12/16,02:06:24,12,06,1, 11.8,1,1, 3.093, 10534.769, 275.937, 52688.705 21/12/16,02:06:24,13,06,1, 11.8,1,1, 3.093, 10534.751, 275.966, 52688.693 21/12/16,02:06:24,14,06,1, 11.8,1,1, 3.093, 10534.772, 275.964, 52688.699 21/12/16,02:06:24,15,06,1, 11.8,1,1, 3.093, 10534.792, 275.979, 52688.694 21/12/16,02:06:24,16,06,1, 11.8,1,1, 3.093, 10534.784, 275.959, 52688.693 21/12/16,02:06:24,17,06,1, 11.8,1,1, 3.093, 10534.790, 275.993, 52688.706 21/12/16,02:06:24,18,06,1, 11.8,1,1, 3.093, 10534.794, 275.957, 52688.677 21/12/16,02:06:24,19,06,1, 11.8,1,1, 3.093, 10534.789, 275.950, 52688.667 21/12/16,02:06:25,00,08,1, 11.9,1,1, 3.095, 10534.787, 275.950, 52688.667 21/12/16,02:06:25,01,08,1, 11.9,1,1, 3.095, 10534.801, 275.925, 52688.683 21/12/16,02:06:25,02,08,1, 11.9,1,1, 3.095, 10534.799, 275.919, 52688.683 21/12/16,02:06:25,03,08,1, 11.9,1,1, 3.095, 10534.826, 275.972, 52688.718 21/12/16,02:06:25,04,08,1, 11.9,1,1, 3.095, 10534.822, 275.925, 52688.711 21/12/16,02:06:25,05,08,1, 11.9,1,1, 3.095, 10534.813, 275.956, 52688.733 21/12/16,02:06:25,06,08,1, 11.9,1,1, 3.095, 10534.804, 275.963, 52688.692 21/12/16,02:06:25,07,08,1, 11.9,1,1, 3.095, 10534.812, 275.947, 52688.727 21/12/16,02:06:25,08,08,1, 11.9,1,1, 3.095, 10534.835, 275.940, 52688.739 21/12/16,02:06:25,09,08,1, 11.9,1,1, 3.095, 10534.803, 275.961, 52688.740 21/12/16,02:06:25,10,08,1, 11.9,1,1, 3.095, 10534.843, 275.956, 52688.700 21/12/16,02:06:25,11,08,1, 11.9,1,1, 3.095, 10534.856, 275.947, 52688.718 21/12/16,02:06:25,12,08,1, 11.9,1,1, 3.095, 10534.844, 275.947, 52688.698 21/12/16,02:06:25,13,08,1, 11.9,1,1, 3.095, 10534.850, 275.942, 52688.745 21/12/16,02:06:25,14,08,1, 11.9,1,1, 3.095, 10534.851, 275.937, 52688.701 21/12/16,02:06:25,15,08,1, 11.9,1,1, 3.095, 10534.836, 275.940, 52688.701 21/12/16,02:06:25,16,08,1, 11.9,1,1, 3.095, 10534.866, 275.948, 52688.738 21/12/16,02:06:25,17,08,1, 11.9,1,1, 3.095, 10534.825, 275.928, 52688.703 21/12/16,02:06:25,18,08,1, 11.9,1,1, 3.095, 10534.852, 275.948, 52688.724 21/12/16,02:06:25,19,08,1, 11.9,1,1, 3.095, 10534.857, 275.958, 52688.704 21/12/16,02:06:26,00,08,1, 11.9,1,1, 3.090, 10534.854, 275.958, 52688.704 21/12/16,02:06:26,01,08,1, 11.9,1,1, 3.090, 10534.867, 275.955, 52688.741 21/12/16,02:06:26,02,08,1, 11.9,1,1, 3.090, 10534.868, 275.964, 52688.713 21/12/16,02:06:26,03,08,1, 11.9,1,1, 3.090, 10534.869, 275.945, 52688.722 21/12/16,02:06:26,04,08,1, 11.9,1,1, 3.090, 10534.842, 275.936, 52688.704 21/12/16,02:06:26,05,08,1, 11.9,1,1, 3.090, 10534.882, 275.969, 52688.712 21/12/16,02:06:26,06,08,1, 11.9,1,1, 3.090, 10534.858, 275.919, 52688.701 21/12/16,02:06:26,07,08,1, 11.9,1,1, 3.090, 10534.871, 275.946, 52688.702 21/12/16,02:06:26,08,08,1, 11.9,1,1, 3.090, 10534.871, 275.975, 52688.841 21/12/16,02:06:26,09,08,1, 11.9,1,1, 3.090, 10534.856, 275.941, 52688.706 21/12/16,02:06:26,10,08,1, 11.9,1,1, 3.090, 10534.844, 275.952, 52688.744 21/12/16,02:06:26,11,08,1, 11.9,1,1, 3.090, 10534.882, 275.981, 52688.709 21/12/16,02:06:26,12,08,1, 11.9,1,1, 3.090, 10534.859, 275.939, 52688.680 21/12/16,02:06:26,13,08,1, 11.9,1,1, 3.090, 10534.864, 275.934, 52688.690 21/12/16,02:06:26,14,08,1, 11.9,1,1, 3.090, 10534.866, 275.950, 52688.704 21/12/16,02:06:26,15,08,1, 11.9,1,1, 3.090, 10534.855, 275.928, 52688.666 21/12/16,02:06:26,16,08,1, 11.9,1,1, 3.090, 10534.856, 275.923, 52688.702 21/12/16,02:06:26,17,08,1, 11.9,1,1, 3.090, 10534.878, 275.961, 52688.659 21/12/16,02:06:26,18,08,1, 11.9,1,1, 3.090, 10534.868, 275.941, 52688.695 21/12/16,02:06:26,19,08,1, 11.9,1,1, 3.090, 10534.879, 275.926, 52688.666 21/12/16,02:06:27,00,08,1, 11.9,1,1, 3.089, 10534.879, 275.926, 52688.666 21/12/16,02:06:27,01,08,1, 11.9,1,1, 3.089, 10534.907, 275.977, 52688.752 21/12/16,02:06:27,02,08,1, 11.9,1,1, 3.089, 10534.898, 275.939, 52688.702 21/12/16,02:06:27,03,08,1, 11.9,1,1, 3.089, 10534.890, 275.941, 52688.719 21/12/16,02:06:27,04,08,1, 11.9,1,1, 3.089, 10534.892, 275.935, 52688.662 21/12/16,02:06:27,05,08,1, 11.9,1,1, 3.089, 10534.912, 275.894, 52688.675 21/12/16,02:06:27,06,08,1, 11.9,1,1, 3.089, 10534.911, 275.923, 52688.703 21/12/16,02:06:27,07,08,1, 11.9,1,1, 3.089, 10534.917, 275.918, 52688.718 21/12/16,02:06:27,08,08,1, 11.9,1,1, 3.089, 10534.908, 275.927, 52688.725 21/12/16,02:06:27,09,08,1, 11.9,1,1, 3.089, 10534.884, 275.893, 52688.635 21/12/16,02:06:27,10,08,1, 11.9,1,1, 3.089, 10534.929, 275.926, 52688.662 21/12/16,02:06:27,11,08,1, 11.9,1,1, 3.089, 10534.881, 275.899, 52688.672 21/12/16,02:06:27,12,08,1, 11.9,1,1, 3.089, 10534.906, 275.915, 52688.691 21/12/16,02:06:27,13,08,1, 11.9,1,1, 3.089, 10534.916, 275.914, 52688.709 21/12/16,02:06:27,14,08,1, 11.9,1,1, 3.089, 10534.904, 275.896, 52688.646 21/12/16,02:06:27,15,08,1, 11.9,1,1, 3.089, 10534.912, 275.898, 52688.663 21/12/16,02:06:27,16,08,1, 11.9,1,1, 3.089, 10534.933, 275.930, 52688.702 21/12/16,02:06:27,17,08,1, 11.9,1,1, 3.089, 10534.912, 275.909, 52688.684 21/12/16,02:06:27,18,08,1, 11.9,1,1, 3.089, 10534.909, 275.904, 52688.697 21/12/16,02:06:27,19,08,1, 11.9,1,1, 3.089, 10534.903, 275.914, 52688.690 21/12/16,02:06:28,00,08,1, 11.9,1,1, 3.093, 10534.896, 275.914, 52688.690 21/12/16,02:06:28,01,08,1, 11.9,1,1, 3.093, 10534.943, 275.911, 52688.704 21/12/16,02:06:28,02,08,1, 11.9,1,1, 3.093, 10534.932, 275.958, 52688.691 21/12/16,02:06:28,03,08,1, 11.9,1,1, 3.093, 10534.915, 275.932, 52688.700 21/12/16,02:06:28,04,08,1, 11.9,1,1, 3.093, 10534.916, 275.892, 52688.686 21/12/16,02:06:28,05,08,1, 11.9,1,1, 3.093, 10534.922, 275.915, 52688.710 21/12/16,02:06:28,06,08,1, 11.9,1,1, 3.093, 10534.920, 275.904, 52688.657 21/12/16,02:06:28,07,08,1, 11.9,1,1, 3.093, 10534.914, 275.873, 52688.688 21/12/16,02:06:28,08,08,1, 11.9,1,1, 3.093, 10534.914, 275.892, 52688.695 21/12/16,02:06:28,09,08,1, 11.9,1,1, 3.093, 10534.924, 275.902, 52688.711 21/12/16,02:06:28,10,08,1, 11.9,1,1, 3.093, 10534.927, 275.888, 52688.705 21/12/16,02:06:28,11,08,1, 11.9,1,1, 3.093, 10534.915, 275.918, 52688.704 21/12/16,02:06:28,12,08,1, 11.9,1,1, 3.093, 10534.914, 275.909, 52688.737 21/12/16,02:06:28,13,08,1, 11.9,1,1, 3.093, 10534.928, 275.896, 52688.717 21/12/16,02:06:28,14,08,1, 11.9,1,1, 3.093, 10534.929, 275.897, 52688.709 21/12/16,02:06:28,15,08,1, 11.9,1,1, 3.093, 10534.924, 275.906, 52688.688 21/12/16,02:06:28,16,08,1, 11.9,1,1, 3.093, 10534.911, 275.896, 52688.712 21/12/16,02:06:28,17,08,1, 11.9,1,1, 3.093, 10534.920, 275.917, 52688.711 21/12/16,02:06:28,18,08,1, 11.9,1,1, 3.093, 10534.929, 275.906, 52688.709 21/12/16,02:06:28,19,08,1, 11.9,1,1, 3.093, 10534.923, 275.878, 52688.740 21/12/16,02:06:29,00,08,1, 11.9,1,1, 3.090, 10534.921, 275.878, 52688.740 21/12/16,02:06:29,01,08,1, 11.9,1,1, 3.090, 10534.930, 275.908, 52688.727 21/12/16,02:06:29,02,08,1, 11.9,1,1, 3.090, 10534.931, 275.912, 52688.739 21/12/16,02:06:29,03,08,1, 11.9,1,1, 3.090, 10534.897, 275.886, 52688.704 21/12/16,02:06:29,04,08,1, 11.9,1,1, 3.090, 10534.926, 275.918, 52688.759 21/12/16,02:06:29,05,08,1, 11.9,1,1, 3.090, 10534.926, 275.900, 52688.731 21/12/16,02:06:29,06,08,1, 11.9,1,1, 3.090, 10534.904, 275.889, 52688.680 21/12/16,02:06:29,07,08,1, 11.9,1,1, 3.090, 10534.931, 275.941, 52688.734 21/12/16,02:06:29,08,08,1, 11.9,1,1, 3.090, 10534.908, 275.911, 52688.741 21/12/16,02:06:29,09,08,1, 11.9,1,1, 3.090, 10534.911, 275.911, 52688.739 21/12/16,02:06:29,10,08,1, 11.9,1,1, 3.090, 10534.926, 275.908, 52688.708 21/12/16,02:06:29,11,08,1, 11.9,1,1, 3.090, 10534.927, 275.928, 52688.756 21/12/16,02:06:29,12,08,1, 11.9,1,1, 3.090, 10534.911, 275.896, 52688.718 21/12/16,02:06:29,13,08,1, 11.9,1,1, 3.090, 10534.904, 275.915, 52688.754 21/12/16,02:06:29,14,08,1, 11.9,1,1, 3.090, 10534.922, 275.935, 52688.786 21/12/16,02:06:29,15,08,1, 11.9,1,1, 3.090, 10534.868, 275.946, 52688.782 21/12/16,02:06:29,16,08,1, 11.9,1,1, 3.090, 10534.923, 275.923, 52688.639 21/12/16,02:06:29,17,08,1, 11.9,1,1, 3.090, 10534.903, 275.943, 52688.766 21/12/16,02:06:29,18,08,1, 11.9,1,1, 3.090, 10534.894, 275.913, 52688.719 21/12/16,02:06:29,19,08,1, 11.9,1,1, 3.090, 10534.898, 275.937, 52688.755 21/12/16,02:06:30,00,07,1, 11.8,1,1, 3.092, 10534.896, 275.937, 52688.755 21/12/16,02:06:30,01,07,1, 11.8,1,1, 3.092, 10534.884, 275.914, 52688.755 21/12/16,02:06:30,02,07,1, 11.8,1,1, 3.092, 10534.889, 275.923, 52688.733 21/12/16,02:06:30,03,07,1, 11.8,1,1, 3.092, 10534.886, 275.939, 52688.733 21/12/16,02:06:30,04,07,1, 11.8,1,1, 3.092, 10534.887, 275.921, 52688.736 21/12/16,02:06:30,05,07,1, 11.8,1,1, 3.092, 10534.870, 275.975, 52688.758 21/12/16,02:06:30,06,07,1, 11.8,1,1, 3.092, 10534.869, 275.948, 52688.690 21/12/16,02:06:30,07,07,1, 11.8,1,1, 3.092, 10534.854, 275.945, 52688.757 21/12/16,02:06:30,08,07,1, 11.8,1,1, 3.092, 10534.842, 275.960, 52688.777 21/12/16,02:06:30,09,07,1, 11.8,1,1, 3.092, 10534.884, 275.978, 52688.772 21/12/16,02:06:30,10,07,1, 11.8,1,1, 3.092, 10534.871, 275.934, 52688.748 21/12/16,02:06:30,11,07,1, 11.8,1,1, 3.092, 10534.860, 275.961, 52688.762 21/12/16,02:06:30,12,07,1, 11.8,1,1, 3.092, 10534.870, 275.963, 52688.752 21/12/16,02:06:30,13,07,1, 11.8,1,1, 3.092, 10534.870, 275.946, 52688.778 21/12/16,02:06:30,14,07,1, 11.8,1,1, 3.092, 10534.857, 275.935, 52688.776 21/12/16,02:06:30,15,07,1, 11.8,1,1, 3.092, 10534.868, 275.970, 52688.758 21/12/16,02:06:30,16,07,1, 11.8,1,1, 3.092, 10534.838, 275.953, 52688.747 21/12/16,02:06:30,17,07,1, 11.8,1,1, 3.092, 10534.844, 275.955, 52688.742 21/12/16,02:06:30,18,07,1, 11.8,1,1, 3.092, 10534.829, 275.951, 52688.782 21/12/16,02:06:30,19,07,1, 11.8,1,1, 3.092, 10534.848, 275.967, 52688.783 21/12/16,02:06:31,00,07,1, 11.9,1,1, 3.090, 10534.846, 275.967, 52688.783 21/12/16,02:06:31,01,07,1, 11.9,1,1, 3.090, 10534.829, 275.954, 52688.725 21/12/16,02:06:31,02,07,1, 11.9,1,1, 3.090, 10534.828, 275.953, 52688.769 21/12/16,02:06:31,03,07,1, 11.9,1,1, 3.090, 10534.813, 275.964, 52688.756 21/12/16,02:06:31,04,07,1, 11.9,1,1, 3.090, 10534.808, 275.970, 52688.780 21/12/16,02:06:31,05,07,1, 11.9,1,1, 3.090, 10534.806, 275.964, 52688.779 21/12/16,02:06:31,06,07,1, 11.9,1,1, 3.090, 10534.827, 275.972, 52688.762 21/12/16,02:06:31,07,07,1, 11.9,1,1, 3.090, 10534.822, 275.978, 52688.754 21/12/16,02:06:31,08,07,1, 11.9,1,1, 3.090, 10534.798, 275.978, 52688.763 21/12/16,02:06:31,09,07,1, 11.9,1,1, 3.090, 10534.809, 275.969, 52688.795 21/12/16,02:06:31,10,07,1, 11.9,1,1, 3.090, 10534.814, 275.985, 52688.831 21/12/16,02:06:31,11,07,1, 11.9,1,1, 3.090, 10534.813, 275.952, 52688.802 21/12/16,02:06:31,12,07,1, 11.9,1,1, 3.090, 10534.797, 275.975, 52688.765 21/12/16,02:06:31,13,07,1, 11.9,1,1, 3.090, 10534.815, 275.980, 52688.802 21/12/16,02:06:31,14,07,1, 11.9,1,1, 3.090, 10534.789, 275.977, 52688.789 21/12/16,02:06:31,15,07,1, 11.9,1,1, 3.090, 10534.778, 275.962, 52688.786 21/12/16,02:06:31,16,07,1, 11.9,1,1, 3.090, 10534.798, 275.990, 52688.832 21/12/16,02:06:31,17,07,1, 11.9,1,1, 3.090, 10534.792, 275.986, 52688.792 21/12/16,02:06:31,18,07,1, 11.9,1,1, 3.090, 10534.764, 275.975, 52688.815 21/12/16,02:06:31,19,07,1, 11.9,1,1, 3.090, 10534.785, 276.002, 52688.815 21/12/16,02:06:32,00,07,1, 11.8,1,1, 3.093, 10534.779, 276.002, 52688.815 21/12/16,02:06:32,01,07,1, 11.8,1,1, 3.093, 10534.775, 275.985, 52688.778 21/12/16,02:06:32,02,07,1, 11.8,1,1, 3.093, 10534.758, 275.988, 52688.771 21/12/16,02:06:32,03,07,1, 11.8,1,1, 3.093, 10534.754, 276.016, 52688.811 21/12/16,02:06:32,04,07,1, 11.8,1,1, 3.093, 10534.768, 276.010, 52688.805 21/12/16,02:06:32,05,07,1, 11.8,1,1, 3.093, 10534.742, 275.982, 52688.810 21/12/16,02:06:32,06,07,1, 11.8,1,1, 3.093, 10534.755, 276.028, 52688.775 21/12/16,02:06:32,07,07,1, 11.8,1,1, 3.093, 10534.759, 275.988, 52688.791 21/12/16,02:06:32,08,07,1, 11.8,1,1, 3.093, 10534.748, 276.005, 52688.791 21/12/16,02:06:32,09,07,1, 11.8,1,1, 3.093, 10534.741, 276.011, 52688.817 21/12/16,02:06:32,10,07,1, 11.8,1,1, 3.093, 10534.735, 276.038, 52688.812 21/12/16,02:06:32,11,07,1, 11.8,1,1, 3.093, 10534.737, 275.992, 52688.814 21/12/16,02:06:32,12,07,1, 11.8,1,1, 3.093, 10534.718, 276.022, 52688.839 21/12/16,02:06:32,13,07,1, 11.8,1,1, 3.093, 10534.734, 275.994, 52688.801 21/12/16,02:06:32,14,07,1, 11.8,1,1, 3.093, 10534.724, 275.987, 52688.824 21/12/16,02:06:32,15,07,1, 11.8,1,1, 3.093, 10534.727, 276.011, 52688.817 21/12/16,02:06:32,16,07,1, 11.8,1,1, 3.093, 10534.720, 276.012, 52688.860 21/12/16,02:06:32,17,07,1, 11.8,1,1, 3.093, 10534.702, 276.008, 52688.805 21/12/16,02:06:32,18,07,1, 11.8,1,1, 3.093, 10534.690, 276.036, 52688.823 21/12/16,02:06:32,19,07,1, 11.8,1,1, 3.093, 10534.735, 276.013, 52688.819 21/12/16,02:06:33,00,07,1, 11.9,1,1, 3.090, 10534.729, 276.013, 52688.819 21/12/16,02:06:33,01,07,1, 11.9,1,1, 3.090, 10534.707, 276.042, 52688.831 21/12/16,02:06:33,02,07,1, 11.9,1,1, 3.090, 10534.729, 276.026, 52688.850 21/12/16,02:06:33,03,07,1, 11.9,1,1, 3.090, 10534.725, 276.023, 52688.828 21/12/16,02:06:33,04,07,1, 11.9,1,1, 3.090, 10534.714, 276.048, 52688.888 21/12/16,02:06:33,05,07,1, 11.9,1,1, 3.090, 10534.691, 276.022, 52688.820 21/12/16,02:06:33,06,07,1, 11.9,1,1, 3.090, 10534.702, 275.985, 52688.855 21/12/16,02:06:33,07,07,1, 11.9,1,1, 3.090, 10534.708, 276.036, 52688.848 21/12/16,02:06:33,08,07,1, 11.9,1,1, 3.090, 10534.693, 276.048, 52688.856 21/12/16,02:06:33,09,07,1, 11.9,1,1, 3.090, 10534.688, 276.047, 52688.877 21/12/16,02:06:33,10,07,1, 11.9,1,1, 3.090, 10534.676, 276.031, 52688.877 21/12/16,02:06:33,11,07,1, 11.9,1,1, 3.090, 10534.683, 276.033, 52688.923 21/12/16,02:06:33,12,07,1, 11.9,1,1, 3.090, 10534.692, 276.051, 52688.873 21/12/16,02:06:33,13,07,1, 11.9,1,1, 3.090, 10534.681, 276.022, 52688.852 21/12/16,02:06:33,14,07,1, 11.9,1,1, 3.090, 10534.685, 276.045, 52688.856 21/12/16,02:06:33,15,07,1, 11.9,1,1, 3.090, 10534.694, 276.043, 52688.878 21/12/16,02:06:33,16,07,1, 11.9,1,1, 3.090, 10534.663, 276.032, 52688.856 21/12/16,02:06:33,17,07,1, 11.9,1,1, 3.090, 10534.671, 276.023, 52688.847 21/12/16,02:06:33,18,07,1, 11.9,1,1, 3.090, 10534.675, 276.044, 52688.881 21/12/16,02:06:33,19,07,1, 11.9,1,1, 3.090, 10534.669, 276.026, 52688.855 21/12/16,02:06:34,00,08,1, 11.9,1,1, 3.090, 10534.662, 276.026, 52688.855 21/12/16,02:06:34,01,08,1, 11.9,1,1, 3.090, 10534.663, 276.026, 52688.870 21/12/16,02:06:34,02,08,1, 11.9,1,1, 3.090, 10534.657, 276.008, 52688.833 21/12/16,02:06:34,03,08,1, 11.9,1,1, 3.090, 10534.665, 276.040, 52688.878 21/12/16,02:06:34,04,08,1, 11.9,1,1, 3.090, 10534.669, 276.038, 52688.924 21/12/16,02:06:34,05,08,1, 11.9,1,1, 3.090, 10534.686, 276.020, 52688.865 21/12/16,02:06:34,06,08,1, 11.9,1,1, 3.090, 10534.673, 276.050, 52688.857 21/12/16,02:06:34,07,08,1, 11.9,1,1, 3.090, 10534.650, 276.051, 52688.902 21/12/16,02:06:34,08,08,1, 11.9,1,1, 3.090, 10534.632, 276.015, 52688.872 21/12/16,02:06:34,09,08,1, 11.9,1,1, 3.090, 10534.653, 276.073, 52688.872 21/12/16,02:06:34,10,08,1, 11.9,1,1, 3.090, 10534.646, 276.033, 52688.890 21/12/16,02:06:34,11,08,1, 11.9,1,1, 3.090, 10534.657, 276.040, 52688.903 21/12/16,02:06:34,12,08,1, 11.9,1,1, 3.090, 10534.654, 276.069, 52688.878 21/12/16,02:06:34,13,08,1, 11.9,1,1, 3.090, 10534.668, 276.062, 52688.900 21/12/16,02:06:34,14,08,1, 11.9,1,1, 3.090, 10534.632, 276.049, 52688.895 21/12/16,02:06:34,15,08,1, 11.9,1,1, 3.090, 10534.631, 276.066, 52688.911 21/12/16,02:06:34,16,08,1, 11.9,1,1, 3.090, 10534.595, 276.086, 52688.979 21/12/16,02:06:34,17,08,1, 11.9,1,1, 3.090, 10534.641, 276.050, 52688.891 21/12/16,02:06:34,18,08,1, 11.9,1,1, 3.090, 10534.589, 276.076, 52689.022 21/12/16,02:06:34,19,08,1, 11.9,1,1, 3.090, 10534.657, 276.080, 52688.908 21/12/16,02:06:35,00,07,1, 11.9,1,1, 3.093, 10534.654, 276.080, 52688.908 21/12/16,02:06:35,01,07,1, 11.9,1,1, 3.093, 10534.611, 276.052, 52688.927 21/12/16,02:06:35,02,07,1, 11.9,1,1, 3.093, 10534.621, 276.040, 52688.912 21/12/16,02:06:35,03,07,1, 11.9,1,1, 3.093, 10534.602, 276.041, 52688.900 21/12/16,02:06:35,04,07,1, 11.9,1,1, 3.093, 10534.602, 276.066, 52688.880 21/12/16,02:06:35,05,07,1, 11.9,1,1, 3.093, 10534.591, 276.074, 52688.935 21/12/16,02:06:35,06,07,1, 11.9,1,1, 3.093, 10534.628, 276.060, 52688.956 21/12/16,02:06:35,07,07,1, 11.9,1,1, 3.093, 10534.611, 276.048, 52688.907 21/12/16,02:06:35,08,07,1, 11.9,1,1, 3.093, 10534.596, 276.072, 52688.938 21/12/16,02:06:35,09,07,1, 11.9,1,1, 3.093, 10534.593, 276.044, 52688.914 21/12/16,02:06:35,10,07,1, 11.9,1,1, 3.093, 10534.617, 276.055, 52688.927 21/12/16,02:06:35,11,07,1, 11.9,1,1, 3.093, 10534.596, 276.046, 52688.934 21/12/16,02:06:35,12,07,1, 11.9,1,1, 3.093, 10534.616, 276.052, 52688.936 21/12/16,02:06:35,13,07,1, 11.9,1,1, 3.093, 10534.596, 276.060, 52688.915 21/12/16,02:06:35,14,07,1, 11.9,1,1, 3.093, 10534.617, 276.071, 52688.920 21/12/16,02:06:35,15,07,1, 11.9,1,1, 3.093, 10534.631, 276.076, 52688.950 21/12/16,02:06:35,16,07,1, 11.9,1,1, 3.093, 10534.607, 276.082, 52688.953 21/12/16,02:06:35,17,07,1, 11.9,1,1, 3.093, 10534.590, 276.073, 52688.957 21/12/16,02:06:35,18,07,1, 11.9,1,1, 3.093, 10534.610, 276.083, 52688.958 21/12/16,02:06:35,19,07,1, 11.9,1,1, 3.093, 10534.594, 276.044, 52688.950 21/12/16,02:06:36,00,07,1, 11.8,1,1, 3.091, 10534.587, 276.044, 52688.950 21/12/16,02:06:36,01,07,1, 11.8,1,1, 3.091, 10534.600, 276.080, 52688.938 21/12/16,02:06:36,02,07,1, 11.8,1,1, 3.091, 10534.601, 276.022, 52688.948 21/12/16,02:06:36,03,07,1, 11.8,1,1, 3.091, 10534.597, 276.060, 52688.941 21/12/16,02:06:36,04,07,1, 11.8,1,1, 3.091, 10534.587, 276.066, 52688.971 21/12/16,02:06:36,05,07,1, 11.8,1,1, 3.091, 10534.587, 276.062, 52688.973 21/12/16,02:06:36,06,07,1, 11.8,1,1, 3.091, 10534.578, 276.062, 52688.943 21/12/16,02:06:36,07,07,1, 11.8,1,1, 3.091, 10534.609, 276.065, 52688.959 21/12/16,02:06:36,08,07,1, 11.8,1,1, 3.091, 10534.582, 276.046, 52688.950 21/12/16,02:06:36,09,07,1, 11.8,1,1, 3.091, 10534.598, 276.065, 52688.951 21/12/16,02:06:36,10,07,1, 11.8,1,1, 3.091, 10534.596, 276.072, 52688.992 21/12/16,02:06:36,11,07,1, 11.8,1,1, 3.091, 10534.598, 276.057, 52688.950 21/12/16,02:06:36,12,07,1, 11.8,1,1, 3.091, 10534.596, 276.063, 52688.947 21/12/16,02:06:36,13,07,1, 11.8,1,1, 3.091, 10534.587, 276.044, 52688.983 21/12/16,02:06:36,14,07,1, 11.8,1,1, 3.091, 10534.596, 276.065, 52688.982 21/12/16,02:06:36,15,07,1, 11.8,1,1, 3.091, 10534.577, 276.062, 52688.999 21/12/16,02:06:36,16,07,1, 11.8,1,1, 3.091, 10534.587, 276.090, 52688.998 21/12/16,02:06:36,17,07,1, 11.8,1,1, 3.091, 10534.598, 276.068, 52688.998 21/12/16,02:06:36,18,07,1, 11.8,1,1, 3.091, 10534.567, 276.070, 52688.976 21/12/16,02:06:36,19,07,1, 11.8,1,1, 3.091, 10534.560, 276.077, 52688.996 21/12/16,02:06:37,00,07,1, 11.9,1,1, 3.091, 10534.554, 276.077, 52688.996 21/12/16,02:06:37,01,07,1, 11.9,1,1, 3.091, 10534.572, 276.067, 52688.972 21/12/16,02:06:37,02,07,1, 11.9,1,1, 3.091, 10534.574, 276.098, 52689.028 21/12/16,02:06:37,03,07,1, 11.9,1,1, 3.091, 10534.561, 276.088, 52688.990 21/12/16,02:06:37,04,07,1, 11.9,1,1, 3.091, 10534.570, 276.075, 52688.994 21/12/16,02:06:37,05,07,1, 11.9,1,1, 3.091, 10534.564, 276.091, 52689.017 21/12/16,02:06:37,06,07,1, 11.9,1,1, 3.091, 10534.574, 276.078, 52688.970 21/12/16,02:06:37,07,07,1, 11.9,1,1, 3.091, 10534.544, 276.047, 52688.999 21/12/16,02:06:37,08,07,1, 11.9,1,1, 3.091, 10534.566, 276.095, 52688.999 21/12/16,02:06:37,09,07,1, 11.9,1,1, 3.091, 10534.550, 276.084, 52689.037 21/12/16,02:06:37,10,07,1, 11.9,1,1, 3.091, 10534.569, 276.067, 52688.971 21/12/16,02:06:37,11,07,1, 11.9,1,1, 3.091, 10534.558, 276.076, 52689.003 21/12/16,02:06:37,12,07,1, 11.9,1,1, 3.091, 10534.578, 276.080, 52689.036 21/12/16,02:06:37,13,07,1, 11.9,1,1, 3.091, 10534.573, 276.101, 52689.007 21/12/16,02:06:37,14,07,1, 11.9,1,1, 3.091, 10534.583, 276.093, 52689.040 21/12/16,02:06:37,15,07,1, 11.9,1,1, 3.091, 10534.554, 276.074, 52689.031 21/12/16,02:06:37,16,07,1, 11.9,1,1, 3.091, 10534.581, 276.071, 52689.037 21/12/16,02:06:37,17,07,1, 11.9,1,1, 3.091, 10534.573, 276.107, 52689.062 21/12/16,02:06:37,18,07,1, 11.9,1,1, 3.091, 10534.577, 276.075, 52689.033 21/12/16,02:06:37,19,07,1, 11.9,1,1, 3.091, 10534.563, 276.078, 52689.017 21/12/16,02:06:38,00,07,1, 11.9,1,1, 3.091, 10534.562, 276.078, 52689.017 21/12/16,02:06:38,01,07,1, 11.9,1,1, 3.091, 10534.540, 276.085, 52688.988 21/12/16,02:06:38,02,07,1, 11.9,1,1, 3.091, 10534.541, 276.081, 52689.003 21/12/16,02:06:38,03,07,1, 11.9,1,1, 3.091, 10534.547, 276.111, 52689.023 21/12/16,02:06:38,04,07,1, 11.9,1,1, 3.091, 10534.542, 276.102, 52689.017 21/12/16,02:06:38,05,07,1, 11.9,1,1, 3.091, 10534.551, 276.091, 52689.023 21/12/16,02:06:38,06,07,1, 11.9,1,1, 3.091, 10534.535, 276.097, 52688.963 21/12/16,02:06:38,07,07,1, 11.9,1,1, 3.091, 10534.550, 276.097, 52689.043 21/12/16,02:06:38,08,07,1, 11.9,1,1, 3.091, 10534.527, 276.078, 52689.020 21/12/16,02:06:38,09,07,1, 11.9,1,1, 3.091, 10534.534, 276.078, 52689.022 21/12/16,02:06:38,10,07,1, 11.9,1,1, 3.091, 10534.550, 276.084, 52689.024 21/12/16,02:06:38,11,07,1, 11.9,1,1, 3.091, 10534.530, 276.078, 52689.013 21/12/16,02:06:38,12,07,1, 11.9,1,1, 3.091, 10534.537, 276.076, 52689.050 21/12/16,02:06:38,13,07,1, 11.9,1,1, 3.091, 10534.526, 276.098, 52689.036 21/12/16,02:06:38,14,07,1, 11.9,1,1, 3.091, 10534.533, 276.100, 52689.038 21/12/16,02:06:38,15,07,1, 11.9,1,1, 3.091, 10534.511, 276.068, 52689.022 21/12/16,02:06:38,16,07,1, 11.9,1,1, 3.091, 10534.523, 276.097, 52689.090 21/12/16,02:06:38,17,07,1, 11.9,1,1, 3.091, 10534.543, 276.091, 52689.033 21/12/16,02:06:38,18,07,1, 11.9,1,1, 3.091, 10534.514, 276.078, 52689.029 21/12/16,02:06:38,19,07,1, 11.9,1,1, 3.091, 10534.511, 276.085, 52689.030 21/12/16,02:06:39,00,08,1, 11.9,1,1, 3.093, 10534.503, 276.085, 52689.030 21/12/16,02:06:39,01,08,1, 11.9,1,1, 3.093, 10534.485, 276.081, 52689.012 21/12/16,02:06:39,02,08,1, 11.9,1,1, 3.093, 10534.515, 276.078, 52689.024 21/12/16,02:06:39,03,08,1, 11.9,1,1, 3.093, 10534.558, 276.123, 52689.215 21/12/16,02:06:39,04,08,1, 11.9,1,1, 3.093, 10534.488, 276.107, 52688.963 21/12/16,02:06:39,05,08,1, 11.9,1,1, 3.093, 10534.481, 276.112, 52689.016 21/12/16,02:06:39,06,08,1, 11.9,1,1, 3.093, 10534.518, 276.134, 52689.017 21/12/16,02:06:39,07,08,1, 11.9,1,1, 3.093, 10534.479, 276.103, 52688.991 21/12/16,02:06:39,08,08,1, 11.9,1,1, 3.093, 10534.515, 276.115, 52688.985 21/12/16,02:06:39,09,08,1, 11.9,1,1, 3.093, 10534.518, 276.114, 52689.022 21/12/16,02:06:39,10,08,1, 11.9,1,1, 3.093, 10534.488, 276.092, 52688.993 21/12/16,02:06:39,11,08,1, 11.9,1,1, 3.093, 10534.514, 276.111, 52689.060 21/12/16,02:06:39,12,08,1, 11.9,1,1, 3.093, 10534.518, 276.118, 52689.082 21/12/16,02:06:39,13,08,1, 11.9,1,1, 3.093, 10534.488, 276.097, 52689.033 21/12/16,02:06:39,14,08,1, 11.9,1,1, 3.093, 10534.485, 276.103, 52689.021 21/12/16,02:06:39,15,08,1, 11.9,1,1, 3.093, 10534.501, 276.106, 52689.045 21/12/16,02:06:39,16,08,1, 11.9,1,1, 3.093, 10534.472, 276.086, 52689.012 21/12/16,02:06:39,17,08,1, 11.9,1,1, 3.093, 10534.476, 276.086, 52689.037 21/12/16,02:06:39,18,08,1, 11.9,1,1, 3.093, 10534.500, 276.107, 52689.091 21/12/16,02:06:39,19,08,1, 11.9,1,1, 3.093, 10534.476, 276.073, 52689.039 21/12/16,02:06:40,00,07,1, 11.8,1,1, 3.090, 10534.470, 276.073, 52689.039 21/12/16,02:06:40,01,07,1, 11.8,1,1, 3.090, 10534.489, 276.119, 52689.048 21/12/16,02:06:40,02,07,1, 11.8,1,1, 3.090, 10534.479, 276.109, 52689.022 21/12/16,02:06:40,03,07,1, 11.8,1,1, 3.090, 10534.485, 276.087, 52689.061 21/12/16,02:06:40,04,07,1, 11.8,1,1, 3.090, 10534.447, 276.119, 52689.146 21/12/16,02:06:40,05,07,1, 11.8,1,1, 3.090, 10534.516, 276.088, 52689.060 21/12/16,02:06:40,06,07,1, 11.8,1,1, 3.090, 10534.476, 276.093, 52688.983 21/12/16,02:06:40,07,07,1, 11.8,1,1, 3.090, 10534.472, 276.111, 52689.072 21/12/16,02:06:40,08,07,1, 11.8,1,1, 3.090, 10534.492, 276.109, 52689.072 21/12/16,02:06:40,09,07,1, 11.8,1,1, 3.090, 10534.480, 276.099, 52689.054 21/12/16,02:06:40,10,07,1, 11.8,1,1, 3.090, 10534.467, 276.122, 52689.086 21/12/16,02:06:40,11,07,1, 11.8,1,1, 3.090, 10534.459, 276.109, 52689.043 21/12/16,02:06:40,12,07,1, 11.8,1,1, 3.090, 10534.469, 276.099, 52689.039 21/12/16,02:06:40,13,07,1, 11.8,1,1, 3.090, 10534.482, 276.132, 52689.070 21/12/16,02:06:40,14,07,1, 11.8,1,1, 3.090, 10534.473, 276.138, 52689.048 21/12/16,02:06:40,15,07,1, 11.8,1,1, 3.090, 10534.471, 276.122, 52689.035 21/12/16,02:06:40,16,07,1, 11.8,1,1, 3.090, 10534.466, 276.151, 52689.066 21/12/16,02:06:40,17,07,1, 11.8,1,1, 3.090, 10534.475, 276.128, 52689.054 21/12/16,02:06:40,18,07,1, 11.8,1,1, 3.090, 10534.468, 276.115, 52689.067 21/12/16,02:06:40,19,07,1, 11.8,1,1, 3.090, 10534.474, 276.128, 52689.076 21/12/16,02:06:41,00,07,1, 11.8,1,1, 3.091, 10534.470, 276.128, 52689.076 21/12/16,02:06:41,01,07,1, 11.8,1,1, 3.091, 10534.477, 276.122, 52689.056 21/12/16,02:06:41,02,07,1, 11.8,1,1, 3.091, 10534.461, 276.113, 52689.099 21/12/16,02:06:41,03,07,1, 11.8,1,1, 3.091, 10534.462, 276.109, 52689.056 21/12/16,02:06:41,04,07,1, 11.8,1,1, 3.091, 10534.462, 276.124, 52689.046 21/12/16,02:06:41,05,07,1, 11.8,1,1, 3.091, 10534.474, 276.110, 52688.894 21/12/16,02:06:41,06,07,1, 11.8,1,1, 3.091, 10534.456, 276.150, 52689.136 21/12/16,02:06:41,07,07,1, 11.8,1,1, 3.091, 10534.483, 276.144, 52689.103 21/12/16,02:06:41,08,07,1, 11.8,1,1, 3.091, 10534.462, 276.161, 52689.088 21/12/16,02:06:41,09,07,1, 11.8,1,1, 3.091, 10534.485, 276.134, 52689.141 21/12/16,02:06:41,10,07,1, 11.8,1,1, 3.091, 10534.463, 276.146, 52689.078 21/12/16,02:06:41,11,07,1, 11.8,1,1, 3.091, 10534.475, 276.147, 52689.118 21/12/16,02:06:41,12,07,1, 11.8,1,1, 3.091, 10534.461, 276.152, 52689.106 21/12/16,02:06:41,13,07,1, 11.8,1,1, 3.091, 10534.467, 276.140, 52689.082 21/12/16,02:06:41,14,07,1, 11.8,1,1, 3.091, 10534.462, 276.147, 52689.104 21/12/16,02:06:41,15,07,1, 11.8,1,1, 3.091, 10534.474, 276.151, 52689.095 21/12/16,02:06:41,16,07,1, 11.8,1,1, 3.091, 10534.453, 276.146, 52689.109 21/12/16,02:06:41,17,07,1, 11.8,1,1, 3.091, 10534.448, 276.143, 52689.107 21/12/16,02:06:41,18,07,1, 11.8,1,1, 3.091, 10534.469, 276.155, 52689.089 21/12/16,02:06:41,19,07,1, 11.8,1,1, 3.091, 10534.448, 276.148, 52689.121 21/12/16,02:06:42,00,07,1, 11.9,1,1, 3.091, 10534.445, 276.148, 52689.121 21/12/16,02:06:42,01,07,1, 11.9,1,1, 3.091, 10534.457, 276.182, 52689.101 21/12/16,02:06:42,02,07,1, 11.9,1,1, 3.091, 10534.474, 276.169, 52689.114 21/12/16,02:06:42,03,07,1, 11.9,1,1, 3.091, 10534.446, 276.158, 52689.133 21/12/16,02:06:42,04,07,1, 11.9,1,1, 3.091, 10534.434, 276.182, 52689.162 21/12/16,02:06:42,05,07,1, 11.9,1,1, 3.091, 10534.451, 276.181, 52689.139 21/12/16,02:06:42,06,07,1, 11.9,1,1, 3.091, 10534.456, 276.184, 52689.093 21/12/16,02:06:42,07,07,1, 11.9,1,1, 3.091, 10534.471, 276.191, 52689.135 21/12/16,02:06:42,08,07,1, 11.9,1,1, 3.091, 10534.459, 276.217, 52689.116 21/12/16,02:06:42,09,07,1, 11.9,1,1, 3.091, 10534.445, 276.182, 52689.112 21/12/16,02:06:42,10,07,1, 11.9,1,1, 3.091, 10534.460, 276.188, 52689.126 21/12/16,02:06:42,11,07,1, 11.9,1,1, 3.091, 10534.430, 276.184, 52689.139 21/12/16,02:06:42,12,07,1, 11.9,1,1, 3.091, 10534.445, 276.178, 52689.148 21/12/16,02:06:42,13,07,1, 11.9,1,1, 3.091, 10534.455, 276.159, 52689.165 21/12/16,02:06:42,14,07,1, 11.9,1,1, 3.091, 10534.446, 276.212, 52689.138 21/12/16,02:06:42,15,07,1, 11.9,1,1, 3.091, 10534.462, 276.179, 52689.136 21/12/16,02:06:42,16,07,1, 11.9,1,1, 3.091, 10534.447, 276.189, 52689.151 21/12/16,02:06:42,17,07,1, 11.9,1,1, 3.091, 10534.415, 276.206, 52689.009 21/12/16,02:06:42,18,07,1, 11.9,1,1, 3.091, 10534.429, 276.206, 52689.191 21/12/16,02:06:42,19,07,1, 11.9,1,1, 3.091, 10534.444, 276.229, 52689.189 21/12/16,02:06:43,00,08,1, 11.9,1,1, 3.087, 10534.437, 276.229, 52689.189 21/12/16,02:06:43,01,08,1, 11.9,1,1, 3.087, 10534.435, 276.175, 52689.162 21/12/16,02:06:43,02,08,1, 11.9,1,1, 3.087, 10534.435, 276.210, 52689.137 21/12/16,02:06:43,03,08,1, 11.9,1,1, 3.087, 10534.439, 276.241, 52689.166 21/12/16,02:06:43,04,08,1, 11.9,1,1, 3.087, 10534.427, 276.213, 52689.131 21/12/16,02:06:43,05,08,1, 11.9,1,1, 3.087, 10534.432, 276.240, 52689.147 21/12/16,02:06:43,06,08,1, 11.9,1,1, 3.087, 10534.452, 276.226, 52689.158 21/12/16,02:06:43,07,08,1, 11.9,1,1, 3.087, 10534.417, 276.217, 52689.120 21/12/16,02:06:43,08,08,1, 11.9,1,1, 3.087, 10534.444, 276.224, 52689.150 21/12/16,02:06:43,09,08,1, 11.9,1,1, 3.087, 10534.425, 276.259, 52689.172 21/12/16,02:06:43,10,08,1, 11.9,1,1, 3.087, 10534.452, 276.207, 52688.991 21/12/16,02:06:43,11,08,1, 11.9,1,1, 3.087, 10534.396, 276.226, 52689.150 21/12/16,02:06:43,12,08,1, 11.9,1,1, 3.087, 10534.419, 276.238, 52689.193 21/12/16,02:06:43,13,08,1, 11.9,1,1, 3.087, 10534.387, 276.218, 52689.119 21/12/16,02:06:43,14,08,1, 11.9,1,1, 3.087, 10534.428, 276.242, 52689.110 21/12/16,02:06:43,15,08,1, 11.9,1,1, 3.087, 10534.398, 276.253, 52689.228 21/12/16,02:06:43,16,08,1, 11.9,1,1, 3.087, 10534.403, 276.227, 52689.204 21/12/16,02:06:43,17,08,1, 11.9,1,1, 3.087, 10534.404, 276.230, 52689.223 21/12/16,02:06:43,18,08,1, 11.9,1,1, 3.087, 10534.417, 276.245, 52689.200 21/12/16,02:06:43,19,08,1, 11.9,1,1, 3.087, 10534.430, 276.210, 52689.196 21/12/16,02:06:44,00,08,1, 11.8,1,1, 3.091, 10534.428, 276.210, 52689.196 21/12/16,02:06:44,01,08,1, 11.8,1,1, 3.091, 10534.430, 276.259, 52689.231 21/12/16,02:06:44,02,08,1, 11.8,1,1, 3.091, 10534.408, 276.240, 52689.208 21/12/16,02:06:44,03,08,1, 11.8,1,1, 3.091, 10534.427, 276.243, 52689.184 21/12/16,02:06:44,04,08,1, 11.8,1,1, 3.091, 10534.411, 276.271, 52689.187 21/12/16,02:06:44,05,08,1, 11.8,1,1, 3.091, 10534.419, 276.262, 52689.233 21/12/16,02:06:44,06,08,1, 11.8,1,1, 3.091, 10534.411, 276.245, 52689.160 21/12/16,02:06:44,07,08,1, 11.8,1,1, 3.091, 10534.411, 276.282, 52689.264 21/12/16,02:06:44,08,08,1, 11.8,1,1, 3.091, 10534.421, 276.252, 52689.203 21/12/16,02:06:44,09,08,1, 11.8,1,1, 3.091, 10534.382, 276.278, 52689.197 21/12/16,02:06:44,10,08,1, 11.8,1,1, 3.091, 10534.410, 276.263, 52689.193 21/12/16,02:06:44,11,08,1, 11.8,1,1, 3.091, 10534.395, 276.278, 52689.211 21/12/16,02:06:44,12,08,1, 11.8,1,1, 3.091, 10534.406, 276.294, 52689.195 21/12/16,02:06:44,13,08,1, 11.8,1,1, 3.091, 10534.374, 276.275, 52689.145 21/12/16,02:06:44,14,08,1, 11.8,1,1, 3.091, 10534.403, 276.277, 52689.170 21/12/16,02:06:44,15,08,1, 11.8,1,1, 3.091, 10534.392, 276.268, 52689.174 21/12/16,02:06:44,16,08,1, 11.8,1,1, 3.091, 10534.399, 276.317, 52689.200 21/12/16,02:06:44,17,08,1, 11.8,1,1, 3.091, 10534.393, 276.284, 52689.231 21/12/16,02:06:44,18,08,1, 11.8,1,1, 3.091, 10534.379, 276.281, 52689.182 21/12/16,02:06:44,19,08,1, 11.8,1,1, 3.091, 10534.395, 276.265, 52689.230 21/12/16,02:06:45,00,08,1, 11.8,1,1, 3.092, 10534.395, 276.265, 52689.230 21/12/16,02:06:45,01,08,1, 11.8,1,1, 3.092, 10534.381, 276.291, 52689.180 21/12/16,02:06:45,02,08,1, 11.8,1,1, 3.092, 10534.392, 276.297, 52689.250 21/12/16,02:06:45,03,08,1, 11.8,1,1, 3.092, 10534.363, 276.305, 52689.169 21/12/16,02:06:45,04,08,1, 11.8,1,1, 3.092, 10534.415, 276.283, 52689.146 21/12/16,02:06:45,05,08,1, 11.8,1,1, 3.092, 10534.368, 276.292, 52689.220 21/12/16,02:06:45,06,08,1, 11.8,1,1, 3.092, 10534.366, 276.300, 52689.198 21/12/16,02:06:45,07,08,1, 11.8,1,1, 3.092, 10534.412, 276.259, 52688.983 21/12/16,02:06:45,08,08,1, 11.8,1,1, 3.092, 10534.421, 276.295, 52689.169 21/12/16,02:06:45,09,08,1, 11.8,1,1, 3.092, 10534.421, 276.286, 52689.217 21/12/16,02:06:45,10,08,1, 11.8,1,1, 3.092, 10534.397, 276.269, 52689.203 21/12/16,02:06:45,11,08,1, 11.8,1,1, 3.092, 10534.402, 276.294, 52689.258 21/12/16,02:06:45,12,08,1, 11.8,1,1, 3.092, 10534.395, 276.320, 52689.260 21/12/16,02:06:45,13,08,1, 11.8,1,1, 3.092, 10534.382, 276.298, 52689.230 21/12/16,02:06:45,14,08,1, 11.8,1,1, 3.092, 10534.369, 276.298, 52689.265 21/12/16,02:06:45,15,08,1, 11.8,1,1, 3.092, 10534.373, 276.308, 52689.222 21/12/16,02:06:45,16,08,1, 11.8,1,1, 3.092, 10534.382, 276.319, 52689.257 21/12/16,02:06:45,17,08,1, 11.8,1,1, 3.092, 10534.398, 276.305, 52689.272 21/12/16,02:06:45,18,08,1, 11.8,1,1, 3.092, 10534.383, 276.329, 52689.270 21/12/16,02:06:45,19,08,1, 11.8,1,1, 3.092, 10534.380, 276.303, 52689.246 21/12/16,02:06:46,00,08,1, 11.9,1,1, 3.090, 10534.378, 276.303, 52689.246 21/12/16,02:06:46,01,08,1, 11.9,1,1, 3.090, 10534.367, 276.308, 52689.250 21/12/16,02:06:46,02,08,1, 11.9,1,1, 3.090, 10534.358, 276.309, 52689.243 21/12/16,02:06:46,03,08,1, 11.9,1,1, 3.090, 10534.369, 276.317, 52689.214 21/12/16,02:06:46,04,08,1, 11.9,1,1, 3.090, 10534.374, 276.317, 52689.242 21/12/16,02:06:46,05,08,1, 11.9,1,1, 3.090, 10534.364, 276.314, 52689.226 21/12/16,02:06:46,06,08,1, 11.9,1,1, 3.090, 10534.372, 276.298, 52689.225 21/12/16,02:06:46,07,08,1, 11.9,1,1, 3.090, 10534.388, 276.312, 52689.293 21/12/16,02:06:46,08,08,1, 11.9,1,1, 3.090, 10534.376, 276.335, 52689.382 21/12/16,02:06:46,09,08,1, 11.9,1,1, 3.090, 10534.412, 276.301, 52689.211 21/12/16,02:06:46,10,08,1, 11.9,1,1, 3.090, 10534.372, 276.309, 52689.221 21/12/16,02:06:46,11,08,1, 11.9,1,1, 3.090, 10534.384, 276.322, 52689.259 21/12/16,02:06:46,12,08,1, 11.9,1,1, 3.090, 10534.363, 276.299, 52689.267 21/12/16,02:06:46,13,08,1, 11.9,1,1, 3.090, 10534.348, 276.319, 52689.260 21/12/16,02:06:46,14,08,1, 11.9,1,1, 3.090, 10534.369, 276.309, 52689.253 21/12/16,02:06:46,15,08,1, 11.9,1,1, 3.090, 10534.380, 276.318, 52689.231 21/12/16,02:06:46,16,08,1, 11.9,1,1, 3.090, 10534.346, 276.327, 52689.213 21/12/16,02:06:46,17,08,1, 11.9,1,1, 3.090, 10534.347, 276.328, 52689.259 21/12/16,02:06:46,18,08,1, 11.9,1,1, 3.090, 10534.351, 276.321, 52689.232 21/12/16,02:06:46,19,08,1, 11.9,1,1, 3.090, 10534.379, 276.317, 52689.249 21/12/16,02:06:47,00,07,1, 11.9,1,1, 3.092, 10534.378, 276.317, 52689.249 21/12/16,02:06:47,01,07,1, 11.9,1,1, 3.092, 10534.347, 276.311, 52689.238 21/12/16,02:06:47,02,07,1, 11.9,1,1, 3.092, 10534.361, 276.323, 52689.254 21/12/16,02:06:47,03,07,1, 11.9,1,1, 3.092, 10534.369, 276.343, 52689.263 21/12/16,02:06:47,04,07,1, 11.9,1,1, 3.092, 10534.368, 276.279, 52689.249 21/12/16,02:06:47,05,07,1, 11.9,1,1, 3.092, 10534.340, 276.296, 52689.231 21/12/16,02:06:47,06,07,1, 11.9,1,1, 3.092, 10534.371, 276.313, 52689.298 21/12/16,02:06:47,07,07,1, 11.9,1,1, 3.092, 10534.352, 276.301, 52689.231 21/12/16,02:06:47,08,07,1, 11.9,1,1, 3.092, 10534.355, 276.297, 52689.267 21/12/16,02:06:47,09,07,1, 11.9,1,1, 3.092, 10534.380, 276.307, 52689.265 21/12/16,02:06:47,10,07,1, 11.9,1,1, 3.092, 10534.386, 276.296, 52689.360 21/12/16,02:06:47,11,07,1, 11.9,1,1, 3.092, 10534.324, 276.287, 52689.191 21/12/16,02:06:47,12,07,1, 11.9,1,1, 3.092, 10534.342, 276.320, 52689.335 21/12/16,02:06:47,13,07,1, 11.9,1,1, 3.092, 10534.324, 276.330, 52689.307 21/12/16,02:06:47,14,07,1, 11.9,1,1, 3.092, 10534.331, 276.298, 52689.273 21/12/16,02:06:47,15,07,1, 11.9,1,1, 3.092, 10534.366, 276.300, 52689.285 21/12/16,02:06:47,16,07,1, 11.9,1,1, 3.092, 10534.370, 276.305, 52689.304 21/12/16,02:06:47,17,07,1, 11.9,1,1, 3.092, 10534.369, 276.307, 52689.249 21/12/16,02:06:47,18,07,1, 11.9,1,1, 3.092, 10534.342, 276.298, 52689.281 21/12/16,02:06:47,19,07,1, 11.9,1,1, 3.092, 10534.326, 276.301, 52689.298 21/12/16,02:06:48,00,07,1, 11.8,1,1, 3.091, 10534.320, 276.301, 52689.298 21/12/16,02:06:48,01,07,1, 11.8,1,1, 3.091, 10534.370, 276.311, 52689.288 21/12/16,02:06:48,02,07,1, 11.8,1,1, 3.091, 10534.374, 276.312, 52689.282 21/12/16,02:06:48,03,07,1, 11.8,1,1, 3.091, 10534.347, 276.328, 52689.291 21/12/16,02:06:48,04,07,1, 11.8,1,1, 3.091, 10534.348, 276.303, 52689.314 21/12/16,02:06:48,05,07,1, 11.8,1,1, 3.091, 10534.362, 276.318, 52689.304 21/12/16,02:06:48,06,07,1, 11.8,1,1, 3.091, 10534.355, 276.297, 52689.249 21/12/16,02:06:48,07,07,1, 11.8,1,1, 3.091, 10534.367, 276.320, 52689.307 21/12/16,02:06:48,08,07,1, 11.8,1,1, 3.091, 10534.358, 276.310, 52689.303 21/12/16,02:06:48,09,07,1, 11.8,1,1, 3.091, 10534.357, 276.293, 52689.280 21/12/16,02:06:48,10,07,1, 11.8,1,1, 3.091, 10534.347, 276.307, 52689.293 21/12/16,02:06:48,11,07,1, 11.8,1,1, 3.091, 10534.340, 276.313, 52689.300 21/12/16,02:06:48,12,07,1, 11.8,1,1, 3.091, 10534.342, 276.296, 52689.279 21/12/16,02:06:48,13,07,1, 11.8,1,1, 3.091, 10534.331, 276.296, 52689.294 21/12/16,02:06:48,14,07,1, 11.8,1,1, 3.091, 10534.369, 276.300, 52689.310 21/12/16,02:06:48,15,07,1, 11.8,1,1, 3.091, 10534.341, 276.286, 52689.298 21/12/16,02:06:48,16,07,1, 11.8,1,1, 3.091, 10534.335, 276.276, 52689.278 21/12/16,02:06:48,17,07,1, 11.8,1,1, 3.091, 10534.324, 276.308, 52689.330 21/12/16,02:06:48,18,07,1, 11.8,1,1, 3.091, 10534.309, 276.288, 52689.295 21/12/16,02:06:48,19,07,1, 11.8,1,1, 3.091, 10534.322, 276.272, 52689.286 21/12/16,02:06:49,00,07,1, 11.8,1,1, 3.089, 10534.320, 276.272, 52689.286 21/12/16,02:06:49,01,07,1, 11.8,1,1, 3.089, 10534.343, 276.322, 52689.315 21/12/16,02:06:49,02,07,1, 11.8,1,1, 3.089, 10534.334, 276.278, 52689.330 21/12/16,02:06:49,03,07,1, 11.8,1,1, 3.089, 10534.336, 276.313, 52689.321 21/12/16,02:06:49,04,07,1, 11.8,1,1, 3.089, 10534.342, 276.306, 52689.348 21/12/16,02:06:49,05,07,1, 11.8,1,1, 3.089, 10534.344, 276.293, 52689.348 21/12/16,02:06:49,06,07,1, 11.8,1,1, 3.089, 10534.331, 276.334, 52689.358 21/12/16,02:06:49,07,07,1, 11.8,1,1, 3.089, 10534.355, 276.294, 52689.347 21/12/16,02:06:49,08,07,1, 11.8,1,1, 3.089, 10534.343, 276.299, 52689.332 21/12/16,02:06:49,09,07,1, 11.8,1,1, 3.089, 10534.361, 276.305, 52689.372 21/12/16,02:06:49,10,07,1, 11.8,1,1, 3.089, 10534.335, 276.308, 52689.387 21/12/16,02:06:49,11,07,1, 11.8,1,1, 3.089, 10534.371, 276.299, 52689.357 21/12/16,02:06:49,12,07,1, 11.8,1,1, 3.089, 10534.347, 276.313, 52689.386 21/12/16,02:06:49,13,07,1, 11.8,1,1, 3.089, 10534.339, 276.318, 52689.373 21/12/16,02:06:49,14,07,1, 11.8,1,1, 3.089, 10534.335, 276.307, 52689.335 21/12/16,02:06:49,15,07,1, 11.8,1,1, 3.089, 10534.351, 276.314, 52689.343 21/12/16,02:06:49,16,07,1, 11.8,1,1, 3.089, 10534.345, 276.322, 52689.362 21/12/16,02:06:49,17,07,1, 11.8,1,1, 3.089, 10534.372, 276.289, 52689.368 21/12/16,02:06:49,18,07,1, 11.8,1,1, 3.089, 10534.332, 276.314, 52689.351 21/12/16,02:06:49,19,07,1, 11.8,1,1, 3.089, 10534.350, 276.305, 52689.371 21/12/16,02:06:50,00,07,1, 11.9,1,1, 3.093, 10534.345, 276.305, 52689.371 21/12/16,02:06:50,01,07,1, 11.9,1,1, 3.093, 10534.362, 276.283, 52689.317 21/12/16,02:06:50,02,07,1, 11.9,1,1, 3.093, 10534.378, 276.323, 52689.363 21/12/16,02:06:50,03,07,1, 11.9,1,1, 3.093, 10534.327, 276.287, 52689.363 21/12/16,02:06:50,04,07,1, 11.9,1,1, 3.093, 10534.349, 276.279, 52689.345 21/12/16,02:06:50,05,07,1, 11.9,1,1, 3.093, 10534.324, 276.314, 52689.373 21/12/16,02:06:50,06,07,1, 11.9,1,1, 3.093, 10534.335, 276.263, 52689.150 21/12/16,02:06:50,07,07,1, 11.9,1,1, 3.093, 10534.343, 276.298, 52689.408 21/12/16,02:06:50,08,07,1, 11.9,1,1, 3.093, 10534.360, 276.322, 52689.416 21/12/16,02:06:50,09,07,1, 11.9,1,1, 3.093, 10534.325, 276.290, 52689.383 21/12/16,02:06:50,10,07,1, 11.9,1,1, 3.093, 10534.330, 276.295, 52689.372 21/12/16,02:06:50,11,07,1, 11.9,1,1, 3.093, 10534.359, 276.296, 52689.392 21/12/16,02:06:50,12,07,1, 11.9,1,1, 3.093, 10534.363, 276.302, 52689.365 21/12/16,02:06:50,13,07,1, 11.9,1,1, 3.093, 10534.373, 276.305, 52689.361 21/12/16,02:06:50,14,07,1, 11.9,1,1, 3.093, 10534.366, 276.297, 52689.349 21/12/16,02:06:50,15,07,1, 11.9,1,1, 3.093, 10534.366, 276.317, 52689.378 21/12/16,02:06:50,16,07,1, 11.9,1,1, 3.093, 10534.355, 276.289, 52689.350 21/12/16,02:06:50,17,07,1, 11.9,1,1, 3.093, 10534.380, 276.290, 52689.370 21/12/16,02:06:50,18,07,1, 11.9,1,1, 3.093, 10534.379, 276.307, 52689.381 21/12/16,02:06:50,19,07,1, 11.9,1,1, 3.093, 10534.378, 276.289, 52689.353 21/12/16,02:06:51,00,08,1, 11.8,1,1, 3.091, 10534.370, 276.289, 52689.353 21/12/16,02:06:51,01,08,1, 11.8,1,1, 3.091, 10534.385, 276.274, 52689.374 21/12/16,02:06:51,02,08,1, 11.8,1,1, 3.091, 10534.376, 276.275, 52689.384 21/12/16,02:06:51,03,08,1, 11.8,1,1, 3.091, 10534.400, 276.296, 52689.384 21/12/16,02:06:51,04,08,1, 11.8,1,1, 3.091, 10534.386, 276.294, 52689.389 21/12/16,02:06:51,05,08,1, 11.8,1,1, 3.091, 10534.384, 276.254, 52689.322 21/12/16,02:06:51,06,08,1, 11.8,1,1, 3.091, 10534.411, 276.274, 52689.270 21/12/16,02:06:51,07,08,1, 11.8,1,1, 3.091, 10534.366, 276.291, 52689.380 21/12/16,02:06:51,08,08,1, 11.8,1,1, 3.091, 10534.372, 276.275, 52689.383 21/12/16,02:06:51,09,08,1, 11.8,1,1, 3.091, 10534.395, 276.275, 52689.386 21/12/16,02:06:51,10,08,1, 11.8,1,1, 3.091, 10534.402, 276.276, 52689.360 21/12/16,02:06:51,11,08,1, 11.8,1,1, 3.091, 10534.405, 276.264, 52689.374 21/12/16,02:06:51,12,08,1, 11.8,1,1, 3.091, 10534.390, 276.261, 52689.398 21/12/16,02:06:51,13,08,1, 11.8,1,1, 3.091, 10534.408, 276.282, 52689.387 21/12/16,02:06:51,14,08,1, 11.8,1,1, 3.091, 10534.420, 276.272, 52689.378 21/12/16,02:06:51,15,08,1, 11.8,1,1, 3.091, 10534.439, 276.275, 52689.418 21/12/16,02:06:51,16,08,1, 11.8,1,1, 3.091, 10534.422, 276.276, 52689.411 21/12/16,02:06:51,17,08,1, 11.8,1,1, 3.091, 10534.428, 276.286, 52689.389 21/12/16,02:06:51,18,08,1, 11.8,1,1, 3.091, 10534.430, 276.273, 52689.372 21/12/16,02:06:51,19,08,1, 11.8,1,1, 3.091, 10534.415, 276.266, 52689.386 21/12/16,02:06:52,00,08,1, 11.9,1,1, 3.094, 10534.412, 276.266, 52689.386 21/12/16,02:06:52,01,08,1, 11.9,1,1, 3.094, 10534.428, 276.273, 52689.401 21/12/16,02:06:52,02,08,1, 11.9,1,1, 3.094, 10534.424, 276.272, 52689.391 21/12/16,02:06:52,03,08,1, 11.9,1,1, 3.094, 10534.442, 276.266, 52689.391 21/12/16,02:06:52,04,08,1, 11.9,1,1, 3.094, 10534.451, 276.266, 52689.401 21/12/16,02:06:52,05,08,1, 11.9,1,1, 3.094, 10534.446, 276.278, 52689.379 21/12/16,02:06:52,06,08,1, 11.9,1,1, 3.094, 10534.448, 276.277, 52689.408 21/12/16,02:06:52,07,08,1, 11.9,1,1, 3.094, 10534.463, 276.254, 52689.410 21/12/16,02:06:52,08,08,1, 11.9,1,1, 3.094, 10534.475, 276.270, 52689.415 21/12/16,02:06:52,09,08,1, 11.9,1,1, 3.094, 10534.476, 276.280, 52689.380 21/12/16,02:06:52,10,08,1, 11.9,1,1, 3.094, 10534.467, 276.272, 52689.373 21/12/16,02:06:52,11,08,1, 11.9,1,1, 3.094, 10534.455, 276.268, 52689.381 21/12/16,02:06:52,12,08,1, 11.9,1,1, 3.094, 10534.457, 276.282, 52689.364 21/12/16,02:06:52,13,08,1, 11.9,1,1, 3.094, 10534.453, 276.273, 52689.368 21/12/16,02:06:52,14,08,1, 11.9,1,1, 3.094, 10534.473, 276.270, 52689.387 21/12/16,02:06:52,15,08,1, 11.9,1,1, 3.094, 10534.461, 276.278, 52689.426 21/12/16,02:06:52,16,08,1, 11.9,1,1, 3.094, 10534.496, 276.265, 52689.374 21/12/16,02:06:52,17,08,1, 11.9,1,1, 3.094, 10534.495, 276.278, 52689.386 21/12/16,02:06:52,18,08,1, 11.9,1,1, 3.094, 10534.499, 276.272, 52689.403 21/12/16,02:06:52,19,08,1, 11.9,1,1, 3.094, 10534.488, 276.246, 52689.389 21/12/16,02:06:53,00,07,1, 11.9,1,1, 3.090, 10534.487, 276.246, 52689.389 21/12/16,02:06:53,01,07,1, 11.9,1,1, 3.090, 10534.503, 276.273, 52689.372 21/12/16,02:06:53,02,07,1, 11.9,1,1, 3.090, 10534.518, 276.276, 52689.374 21/12/16,02:06:53,03,07,1, 11.9,1,1, 3.090, 10534.511, 276.258, 52689.400 21/12/16,02:06:53,04,07,1, 11.9,1,1, 3.090, 10534.494, 276.276, 52689.395 21/12/16,02:06:53,05,07,1, 11.9,1,1, 3.090, 10534.517, 276.258, 52689.372 21/12/16,02:06:53,06,07,1, 11.9,1,1, 3.090, 10534.525, 276.268, 52689.404 21/12/16,02:06:53,07,07,1, 11.9,1,1, 3.090, 10534.545, 276.309, 52689.383 21/12/16,02:06:53,08,07,1, 11.9,1,1, 3.090, 10534.548, 276.255, 52689.372 21/12/16,02:06:53,09,07,1, 11.9,1,1, 3.090, 10534.541, 276.253, 52689.359 21/12/16,02:06:53,10,07,1, 11.9,1,1, 3.090, 10534.552, 276.249, 52689.390 21/12/16,02:06:53,11,07,1, 11.9,1,1, 3.090, 10534.564, 276.247, 52689.330 21/12/16,02:06:53,12,07,1, 11.9,1,1, 3.090, 10534.556, 276.252, 52689.335 21/12/16,02:06:53,13,07,1, 11.9,1,1, 3.090, 10534.573, 276.264, 52689.389 21/12/16,02:06:53,14,07,1, 11.9,1,1, 3.090, 10534.571, 276.250, 52689.399 21/12/16,02:06:53,15,07,1, 11.9,1,1, 3.090, 10534.586, 276.242, 52689.367 21/12/16,02:06:53,16,07,1, 11.9,1,1, 3.090, 10534.591, 276.254, 52689.387 21/12/16,02:06:53,17,07,1, 11.9,1,1, 3.090, 10534.607, 276.269, 52689.374 21/12/16,02:06:53,18,07,1, 11.9,1,1, 3.090, 10534.605, 276.255, 52689.366 21/12/16,02:06:53,19,07,1, 11.9,1,1, 3.090, 10534.584, 276.264, 52689.384 21/12/16,02:06:54,00,07,1, 11.9,1,1, 3.089, 10534.579, 276.264, 52689.384 21/12/16,02:06:54,01,07,1, 11.9,1,1, 3.089, 10534.619, 276.238, 52689.382 21/12/16,02:06:54,02,07,1, 11.9,1,1, 3.089, 10534.620, 276.261, 52689.421 21/12/16,02:06:54,03,07,1, 11.9,1,1, 3.089, 10534.636, 276.255, 52689.388 21/12/16,02:06:54,04,07,1, 11.9,1,1, 3.089, 10534.640, 276.254, 52689.332 21/12/16,02:06:54,05,07,1, 11.9,1,1, 3.089, 10534.629, 276.265, 52689.385 21/12/16,02:06:54,06,07,1, 11.9,1,1, 3.089, 10534.647, 276.248, 52689.361 21/12/16,02:06:54,07,07,1, 11.9,1,1, 3.089, 10534.647, 276.255, 52689.335 21/12/16,02:06:54,08,07,1, 11.9,1,1, 3.089, 10534.630, 276.249, 52689.395 21/12/16,02:06:54,09,07,1, 11.9,1,1, 3.089, 10534.675, 276.244, 52689.411 21/12/16,02:06:54,10,07,1, 11.9,1,1, 3.089, 10534.675, 276.231, 52689.357 21/12/16,02:06:54,11,07,1, 11.9,1,1, 3.089, 10534.702, 276.284, 52689.576 21/12/16,02:06:54,12,07,1, 11.9,1,1, 3.089, 10534.682, 276.244, 52689.268 21/12/16,02:06:54,13,07,1, 11.9,1,1, 3.089, 10534.682, 276.224, 52689.318 21/12/16,02:06:54,14,07,1, 11.9,1,1, 3.089, 10534.682, 276.232, 52689.292 21/12/16,02:06:54,15,07,1, 11.9,1,1, 3.089, 10534.685, 276.250, 52689.334 21/12/16,02:06:54,16,07,1, 11.9,1,1, 3.089, 10534.706, 276.233, 52689.284 21/12/16,02:06:54,17,07,1, 11.9,1,1, 3.089, 10534.721, 276.234, 52689.289 21/12/16,02:06:54,18,07,1, 11.9,1,1, 3.089, 10534.695, 276.243, 52689.318 21/12/16,02:06:54,19,07,1, 11.9,1,1, 3.089, 10534.714, 276.226, 52689.324 21/12/16,02:06:55,00,08,1, 11.8,1,1, 3.094, 10534.712, 276.226, 52689.324 21/12/16,02:06:55,01,08,1, 11.8,1,1, 3.094, 10534.719, 276.220, 52689.312 21/12/16,02:06:55,02,08,1, 11.8,1,1, 3.094, 10534.743, 276.220, 52689.301 21/12/16,02:06:55,03,08,1, 11.8,1,1, 3.094, 10534.732, 276.203, 52689.289 21/12/16,02:06:55,04,08,1, 11.8,1,1, 3.094, 10534.738, 276.212, 52689.331 21/12/16,02:06:55,05,08,1, 11.8,1,1, 3.094, 10534.767, 276.208, 52689.298 21/12/16,02:06:55,06,08,1, 11.8,1,1, 3.094, 10534.725, 276.214, 52689.184 21/12/16,02:06:55,07,08,1, 11.8,1,1, 3.094, 10534.818, 276.235, 52689.326 21/12/16,02:06:55,08,08,1, 11.8,1,1, 3.094, 10534.787, 276.213, 52689.266 21/12/16,02:06:55,09,08,1, 11.8,1,1, 3.094, 10534.783, 276.221, 52689.269 21/12/16,02:06:55,10,08,1, 11.8,1,1, 3.094, 10534.792, 276.219, 52689.291 21/12/16,02:06:55,11,08,1, 11.8,1,1, 3.094, 10534.789, 276.219, 52689.322 21/12/16,02:06:55,12,08,1, 11.8,1,1, 3.094, 10534.779, 276.205, 52689.270 21/12/16,02:06:55,13,08,1, 11.8,1,1, 3.094, 10534.801, 276.220, 52689.267 21/12/16,02:06:55,14,08,1, 11.8,1,1, 3.094, 10534.798, 276.208, 52689.293 21/12/16,02:06:55,15,08,1, 11.8,1,1, 3.094, 10534.788, 276.197, 52689.301 21/12/16,02:06:55,16,08,1, 11.8,1,1, 3.094, 10534.803, 276.202, 52689.304 21/12/16,02:06:55,17,08,1, 11.8,1,1, 3.094, 10534.819, 276.226, 52689.279 21/12/16,02:06:55,18,08,1, 11.8,1,1, 3.094, 10534.819, 276.200, 52689.259 21/12/16,02:06:55,19,08,1, 11.8,1,1, 3.094, 10534.816, 276.207, 52689.287 21/12/16,02:06:56,00,08,1, 11.9,1,1, 3.091, 10534.812, 276.207, 52689.287 21/12/16,02:06:56,01,08,1, 11.9,1,1, 3.091, 10534.841, 276.176, 52689.270 21/12/16,02:06:56,02,08,1, 11.9,1,1, 3.091, 10534.838, 276.203, 52689.362 21/12/16,02:06:56,03,08,1, 11.9,1,1, 3.091, 10534.891, 276.183, 52689.239 21/12/16,02:06:56,04,08,1, 11.9,1,1, 3.091, 10534.906, 276.146, 52689.029 21/12/16,02:06:56,05,08,1, 11.9,1,1, 3.091, 10534.802, 276.207, 52689.301 21/12/16,02:06:56,06,08,1, 11.9,1,1, 3.091, 10534.873, 276.204, 52689.376 21/12/16,02:06:56,07,08,1, 11.9,1,1, 3.091, 10534.878, 276.151, 52689.271 21/12/16,02:06:56,08,08,1, 11.9,1,1, 3.091, 10534.852, 276.131, 52689.088 21/12/16,02:06:56,09,08,1, 11.9,1,1, 3.091, 10534.891, 276.196, 52689.335 21/12/16,02:06:56,10,08,1, 11.9,1,1, 3.091, 10534.919, 276.182, 52689.223 21/12/16,02:06:56,11,08,1, 11.9,1,1, 3.091, 10534.910, 276.179, 52689.252 21/12/16,02:06:56,12,08,1, 11.9,1,1, 3.091, 10534.919, 276.212, 52689.240 21/12/16,02:06:56,13,08,1, 11.9,1,1, 3.091, 10534.919, 276.176, 52689.260 21/12/16,02:06:56,14,08,1, 11.9,1,1, 3.091, 10534.904, 276.176, 52689.223 21/12/16,02:06:56,15,08,1, 11.9,1,1, 3.091, 10534.936, 276.190, 52689.260 21/12/16,02:06:56,16,08,1, 11.9,1,1, 3.091, 10534.937, 276.181, 52689.263 21/12/16,02:06:56,17,08,1, 11.9,1,1, 3.091, 10534.954, 276.169, 52689.226 21/12/16,02:06:56,18,08,1, 11.9,1,1, 3.091, 10534.939, 276.193, 52689.238 21/12/16,02:06:56,19,08,1, 11.9,1,1, 3.091, 10534.962, 276.169, 52689.222 21/12/16,02:06:57,00,08,1, 11.9,1,1, 3.095, 10534.954, 276.169, 52689.222 21/12/16,02:06:57,01,08,1, 11.9,1,1, 3.095, 10534.958, 276.174, 52689.246 21/12/16,02:06:57,02,08,1, 11.9,1,1, 3.095, 10534.988, 276.185, 52689.353 21/12/16,02:06:57,03,08,1, 11.9,1,1, 3.095, 10534.951, 276.198, 52689.340 21/12/16,02:06:57,04,08,1, 11.9,1,1, 3.095, 10534.982, 276.197, 52689.368 21/12/16,02:06:57,05,08,1, 11.9,1,1, 3.095, 10535.000, 276.215, 52689.338 21/12/16,02:06:57,06,08,1, 11.9,1,1, 3.095, 10535.022, 276.208, 52689.317 21/12/16,02:06:57,07,08,1, 11.9,1,1, 3.095, 10535.020, 276.201, 52689.312 21/12/16,02:06:57,08,08,1, 11.9,1,1, 3.095, 10535.023, 276.198, 52689.321 21/12/16,02:06:57,09,08,1, 11.9,1,1, 3.095, 10535.022, 276.195, 52689.356 21/12/16,02:06:57,10,08,1, 11.9,1,1, 3.095, 10535.021, 276.186, 52689.328 21/12/16,02:06:57,11,08,1, 11.9,1,1, 3.095, 10535.024, 276.190, 52689.332 21/12/16,02:06:57,12,08,1, 11.9,1,1, 3.095, 10535.054, 276.198, 52689.390 21/12/16,02:06:57,13,08,1, 11.9,1,1, 3.095, 10535.004, 276.194, 52689.363 21/12/16,02:06:57,14,08,1, 11.9,1,1, 3.095, 10535.085, 276.180, 52689.318 21/12/16,02:06:57,15,08,1, 11.9,1,1, 3.095, 10535.085, 276.164, 52689.285 21/12/16,02:06:57,16,08,1, 11.9,1,1, 3.095, 10535.025, 276.153, 52689.199 21/12/16,02:06:57,17,08,1, 11.9,1,1, 3.095, 10535.093, 276.160, 52689.345 21/12/16,02:06:57,18,08,1, 11.9,1,1, 3.095, 10535.102, 276.143, 52689.267 21/12/16,02:06:57,19,08,1, 11.9,1,1, 3.095, 10535.092, 276.150, 52689.253 21/12/16,02:06:58,00,08,1, 11.9,1,1, 3.094, 10535.088, 276.150, 52689.253 21/12/16,02:06:58,01,08,1, 11.9,1,1, 3.094, 10535.082, 276.153, 52689.287 21/12/16,02:06:58,02,08,1, 11.9,1,1, 3.094, 10535.085, 276.156, 52689.275 21/12/16,02:06:58,03,08,1, 11.9,1,1, 3.094, 10535.116, 276.133, 52689.279 21/12/16,02:06:58,04,08,1, 11.9,1,1, 3.094, 10535.108, 276.141, 52689.303 21/12/16,02:06:58,05,08,1, 11.9,1,1, 3.094, 10535.105, 276.136, 52689.309 21/12/16,02:06:58,06,08,1, 11.9,1,1, 3.094, 10535.102, 276.133, 52689.274 21/12/16,02:06:58,07,08,1, 11.9,1,1, 3.094, 10535.142, 276.112, 52689.248 21/12/16,02:06:58,08,08,1, 11.9,1,1, 3.094, 10535.139, 276.127, 52689.246 21/12/16,02:06:58,09,08,1, 11.9,1,1, 3.094, 10535.122, 276.120, 52689.220 21/12/16,02:06:58,10,08,1, 11.9,1,1, 3.094, 10535.155, 276.119, 52689.233 21/12/16,02:06:58,11,08,1, 11.9,1,1, 3.094, 10535.140, 276.113, 52689.253 21/12/16,02:06:58,12,08,1, 11.9,1,1, 3.094, 10535.157, 276.113, 52689.255 21/12/16,02:06:58,13,08,1, 11.9,1,1, 3.094, 10535.184, 276.104, 52689.243 21/12/16,02:06:58,14,08,1, 11.9,1,1, 3.094, 10535.169, 276.115, 52689.240 21/12/16,02:06:58,15,08,1, 11.9,1,1, 3.094, 10535.184, 276.119, 52689.210 21/12/16,02:06:58,16,08,1, 11.9,1,1, 3.094, 10535.154, 276.101, 52689.216 21/12/16,02:06:58,17,08,1, 11.9,1,1, 3.094, 10535.173, 276.113, 52689.229 21/12/16,02:06:58,18,08,1, 11.9,1,1, 3.094, 10535.189, 276.107, 52689.225 21/12/16,02:06:58,19,08,1, 11.9,1,1, 3.094, 10535.199, 276.099, 52689.216 21/12/16,02:06:59,00,08,1, 11.9,1,1, 3.090, 10535.196, 276.099, 52689.216 21/12/16,02:06:59,01,08,1, 11.9,1,1, 3.090, 10535.229, 276.092, 52689.203 21/12/16,02:06:59,02,08,1, 11.9,1,1, 3.090, 10535.214, 276.106, 52689.215 21/12/16,02:06:59,03,08,1, 11.9,1,1, 3.090, 10535.235, 276.091, 52689.215 21/12/16,02:06:59,04,08,1, 11.9,1,1, 3.090, 10535.227, 276.080, 52689.216 21/12/16,02:06:59,05,08,1, 11.9,1,1, 3.090, 10535.249, 276.076, 52689.208 21/12/16,02:06:59,06,08,1, 11.9,1,1, 3.090, 10535.236, 276.098, 52689.220 21/12/16,02:06:59,07,08,1, 11.9,1,1, 3.090, 10535.245, 276.096, 52689.189 21/12/16,02:06:59,08,08,1, 11.9,1,1, 3.090, 10535.250, 276.094, 52689.165 21/12/16,02:06:59,09,08,1, 11.9,1,1, 3.090, 10535.270, 276.088, 52689.207 21/12/16,02:06:59,10,08,1, 11.9,1,1, 3.090, 10535.267, 276.076, 52689.189 21/12/16,02:06:59,11,08,1, 11.9,1,1, 3.090, 10535.297, 276.097, 52689.201 21/12/16,02:06:59,12,08,1, 11.9,1,1, 3.090, 10535.285, 276.066, 52689.191 21/12/16,02:06:59,13,08,1, 11.9,1,1, 3.090, 10535.297, 276.080, 52689.184 21/12/16,02:06:59,14,08,1, 11.9,1,1, 3.090, 10535.303, 276.077, 52689.202 21/12/16,02:06:59,15,08,1, 11.9,1,1, 3.090, 10535.300, 276.077, 52689.153 21/12/16,02:06:59,16,08,1, 11.9,1,1, 3.090, 10535.322, 276.046, 52689.158 21/12/16,02:06:59,17,08,1, 11.9,1,1, 3.090, 10535.296, 276.058, 52689.171 21/12/16,02:06:59,18,08,1, 11.9,1,1, 3.090, 10535.329, 276.066, 52689.138 21/12/16,02:06:59,19,08,1, 11.9,1,1, 3.090, 10535.331, 276.056, 52689.161 21/12/16,02:07:00,00,08,1, 11.9,1,1, 3.090, 10535.330, 276.056, 52689.161 21/12/16,02:07:00,01,08,1, 11.9,1,1, 3.090, 10535.340, 276.061, 52689.128 21/12/16,02:07:00,02,08,1, 11.9,1,1, 3.090, 10535.329, 276.041, 52688.984 21/12/16,02:07:00,03,08,1, 11.9,1,1, 3.090, 10535.359, 276.006, 52689.067 21/12/16,02:07:00,04,08,1, 11.9,1,1, 3.090, 10535.352, 276.021, 52688.977 21/12/16,02:07:00,05,08,1, 11.9,1,1, 3.090, 10535.346, 276.036, 52689.063 21/12/16,02:07:00,06,08,1, 11.9,1,1, 3.090, 10535.354, 276.023, 52689.000 21/12/16,02:07:00,07,08,1, 11.9,1,1, 3.090, 10535.366, 276.026, 52689.016 21/12/16,02:07:00,08,08,1, 11.9,1,1, 3.090, 10535.354, 276.040, 52689.024 21/12/16,02:07:00,09,08,1, 11.9,1,1, 3.090, 10535.389, 276.037, 52689.009 21/12/16,02:07:00,10,08,1, 11.9,1,1, 3.090, 10535.401, 276.002, 52689.022 21/12/16,02:07:00,11,08,1, 11.9,1,1, 3.090, 10535.393, 276.008, 52688.966 21/12/16,02:07:00,12,08,1, 11.9,1,1, 3.090, 10535.404, 276.008, 52688.983 21/12/16,02:07:00,13,08,1, 11.9,1,1, 3.090, 10535.406, 276.020, 52688.992 21/12/16,02:07:00,14,08,1, 11.9,1,1, 3.090, 10535.432, 276.022, 52688.973 21/12/16,02:07:00,15,08,1, 11.9,1,1, 3.090, 10535.408, 276.035, 52688.966 21/12/16,02:07:00,16,08,1, 11.9,1,1, 3.090, 10535.448, 276.029, 52688.976 21/12/16,02:07:00,17,08,1, 11.9,1,1, 3.090, 10535.440, 276.033, 52688.968 21/12/16,02:07:00,18,08,1, 11.9,1,1, 3.090, 10535.475, 276.002, 52688.962 21/12/16,02:07:00,19,08,1, 11.9,1,1, 3.090, 10535.461, 276.014, 52688.979 21/12/16,02:07:01,00,08,1, 11.9,1,1, 3.092, 10535.455, 276.014, 52688.979 21/12/16,02:07:01,01,08,1, 11.9,1,1, 3.092, 10535.452, 276.010, 52688.956 21/12/16,02:07:01,02,08,1, 11.9,1,1, 3.092, 10535.477, 276.010, 52688.968 21/12/16,02:07:01,03,08,1, 11.9,1,1, 3.092, 10535.464, 276.043, 52688.983 21/12/16,02:07:01,04,08,1, 11.9,1,1, 3.092, 10535.477, 276.020, 52688.919 21/12/16,02:07:01,05,08,1, 11.9,1,1, 3.092, 10535.485, 276.009, 52689.000 21/12/16,02:07:01,06,08,1, 11.9,1,1, 3.092, 10535.522, 276.023, 52688.945 21/12/16,02:07:01,07,08,1, 11.9,1,1, 3.092, 10535.516, 276.004, 52688.959 21/12/16,02:07:01,08,08,1, 11.9,1,1, 3.092, 10535.510, 276.028, 52688.988 21/12/16,02:07:01,09,08,1, 11.9,1,1, 3.092, 10535.529, 276.016, 52688.986 21/12/16,02:07:01,10,08,1, 11.9,1,1, 3.092, 10535.515, 276.023, 52688.941 21/12/16,02:07:01,11,08,1, 11.9,1,1, 3.092, 10535.539, 276.020, 52688.973 21/12/16,02:07:01,12,08,1, 11.9,1,1, 3.092, 10535.524, 276.029, 52688.992 21/12/16,02:07:01,13,08,1, 11.9,1,1, 3.092, 10535.553, 276.041, 52688.968 21/12/16,02:07:01,14,08,1, 11.9,1,1, 3.092, 10535.548, 276.007, 52688.980 21/12/16,02:07:01,15,08,1, 11.9,1,1, 3.092, 10535.560, 276.040, 52689.012 21/12/16,02:07:01,16,08,1, 11.9,1,1, 3.092, 10535.547, 276.029, 52688.987 21/12/16,02:07:01,17,08,1, 11.9,1,1, 3.092, 10535.536, 276.013, 52688.959 21/12/16,02:07:01,18,08,1, 11.9,1,1, 3.092, 10535.589, 276.043, 52688.992 21/12/16,02:07:01,19,08,1, 11.9,1,1, 3.092, 10535.575, 276.046, 52688.975 21/12/16,02:07:02,00,08,1, 11.9,1,1, 3.088, 10535.572, 276.046, 52688.975 21/12/16,02:07:02,01,08,1, 11.9,1,1, 3.088, 10535.586, 276.044, 52689.001 21/12/16,02:07:02,02,08,1, 11.9,1,1, 3.088, 10535.626, 276.045, 52689.010 21/12/16,02:07:02,03,08,1, 11.9,1,1, 3.088, 10535.642, 276.013, 52688.952 21/12/16,02:07:02,04,08,1, 11.9,1,1, 3.088, 10535.619, 276.057, 52688.980 21/12/16,02:07:02,05,08,1, 11.9,1,1, 3.088, 10535.611, 276.044, 52688.986 21/12/16,02:07:02,06,08,1, 11.9,1,1, 3.088, 10535.617, 276.033, 52688.978 21/12/16,02:07:02,07,08,1, 11.9,1,1, 3.088, 10535.604, 276.055, 52688.956 21/12/16,02:07:02,08,08,1, 11.9,1,1, 3.088, 10535.636, 276.070, 52688.982 21/12/16,02:07:02,09,08,1, 11.9,1,1, 3.088, 10535.645, 276.061, 52688.944 21/12/16,02:07:02,10,08,1, 11.9,1,1, 3.088, 10535.647, 276.063, 52688.985 21/12/16,02:07:02,11,08,1, 11.9,1,1, 3.088, 10535.659, 276.085, 52688.999 21/12/16,02:07:02,12,08,1, 11.9,1,1, 3.088, 10535.670, 276.060, 52688.939 21/12/16,02:07:02,13,08,1, 11.9,1,1, 3.088, 10535.662, 276.055, 52688.993 21/12/16,02:07:02,14,08,1, 11.9,1,1, 3.088, 10535.656, 276.076, 52688.999 21/12/16,02:07:02,15,08,1, 11.9,1,1, 3.088, 10535.679, 276.066, 52688.966 21/12/16,02:07:02,16,08,1, 11.9,1,1, 3.088, 10535.686, 276.080, 52688.958 21/12/16,02:07:02,17,08,1, 11.9,1,1, 3.088, 10535.702, 276.064, 52688.966 21/12/16,02:07:02,18,08,1, 11.9,1,1, 3.088, 10535.677, 276.067, 52688.975 21/12/16,02:07:02,19,08,1, 11.9,1,1, 3.088, 10535.696, 276.046, 52688.956 21/12/16,02:07:03,00,08,1, 11.9,1,1, 3.091, 10535.688, 276.046, 52688.956 21/12/16,02:07:03,01,08,1, 11.9,1,1, 3.091, 10535.716, 276.055, 52688.980 21/12/16,02:07:03,02,08,1, 11.9,1,1, 3.091, 10535.718, 276.047, 52688.953 21/12/16,02:07:03,03,08,1, 11.9,1,1, 3.091, 10535.727, 276.059, 52688.968 21/12/16,02:07:03,04,08,1, 11.9,1,1, 3.091, 10535.732, 276.082, 52688.967 21/12/16,02:07:03,05,08,1, 11.9,1,1, 3.091, 10535.740, 276.049, 52688.979 21/12/16,02:07:03,06,08,1, 11.9,1,1, 3.091, 10535.740, 276.079, 52689.025 21/12/16,02:07:03,07,08,1, 11.9,1,1, 3.091, 10535.729, 276.074, 52688.959 21/12/16,02:07:03,08,08,1, 11.9,1,1, 3.091, 10535.774, 276.061, 52689.002 21/12/16,02:07:03,09,08,1, 11.9,1,1, 3.091, 10535.759, 276.062, 52688.996 21/12/16,02:07:03,10,08,1, 11.9,1,1, 3.091, 10535.745, 276.074, 52688.968 21/12/16,02:07:03,11,08,1, 11.9,1,1, 3.091, 10535.759, 276.092, 52689.004 21/12/16,02:07:03,12,08,1, 11.9,1,1, 3.091, 10535.754, 276.112, 52689.023 21/12/16,02:07:03,13,08,1, 11.9,1,1, 3.091, 10535.761, 276.095, 52689.145 21/12/16,02:07:03,14,08,1, 11.9,1,1, 3.091, 10535.774, 276.065, 52689.031 21/12/16,02:07:03,15,08,1, 11.9,1,1, 3.091, 10535.795, 276.082, 52689.041 21/12/16,02:07:03,16,08,1, 11.9,1,1, 3.091, 10535.783, 276.108, 52689.039 21/12/16,02:07:03,17,08,1, 11.9,1,1, 3.091, 10535.769, 276.102, 52689.017 21/12/16,02:07:03,18,08,1, 11.9,1,1, 3.091, 10535.786, 276.105, 52688.997 21/12/16,02:07:03,19,08,1, 11.9,1,1, 3.091, 10535.794, 276.114, 52688.998 21/12/16,02:07:04,00,07,1, 11.8,1,1, 3.094, 10535.789, 276.114, 52688.998 21/12/16,02:07:04,01,07,1, 11.8,1,1, 3.094, 10535.810, 276.087, 52688.985 21/12/16,02:07:04,02,07,1, 11.8,1,1, 3.094, 10535.820, 276.102, 52689.025 21/12/16,02:07:04,03,07,1, 11.8,1,1, 3.094, 10535.811, 276.082, 52688.965 21/12/16,02:07:04,04,07,1, 11.8,1,1, 3.094, 10535.820, 276.088, 52688.965 21/12/16,02:07:04,05,07,1, 11.8,1,1, 3.094, 10535.819, 276.109, 52688.996 21/12/16,02:07:04,06,07,1, 11.8,1,1, 3.094, 10535.844, 276.111, 52689.030 21/12/16,02:07:04,07,07,1, 11.8,1,1, 3.094, 10535.830, 276.119, 52688.940 21/12/16,02:07:04,08,07,1, 11.8,1,1, 3.094, 10535.836, 276.115, 52689.012 21/12/16,02:07:04,09,07,1, 11.8,1,1, 3.094, 10535.850, 276.111, 52688.943 21/12/16,02:07:04,10,07,1, 11.8,1,1, 3.094, 10535.862, 276.108, 52688.990 21/12/16,02:07:04,11,07,1, 11.8,1,1, 3.094, 10535.858, 276.106, 52688.979 21/12/16,02:07:04,12,07,1, 11.8,1,1, 3.094, 10535.869, 276.143, 52688.967 21/12/16,02:07:04,13,07,1, 11.8,1,1, 3.094, 10535.871, 276.105, 52688.962 21/12/16,02:07:04,14,07,1, 11.8,1,1, 3.094, 10535.856, 276.130, 52688.981 21/12/16,02:07:04,15,07,1, 11.8,1,1, 3.094, 10535.864, 276.153, 52688.981 21/12/16,02:07:04,16,07,1, 11.8,1,1, 3.094, 10535.873, 276.111, 52688.972 21/12/16,02:07:04,17,07,1, 11.8,1,1, 3.094, 10535.862, 276.164, 52689.042 21/12/16,02:07:04,18,07,1, 11.8,1,1, 3.094, 10535.886, 276.150, 52689.019 21/12/16,02:07:04,19,07,1, 11.8,1,1, 3.094, 10535.864, 276.105, 52689.011 21/12/16,02:07:05,00,07,1, 11.9,1,1, 3.089, 10535.864, 276.105, 52689.011 21/12/16,02:07:05,01,07,1, 11.9,1,1, 3.089, 10535.904, 276.159, 52689.013 21/12/16,02:07:05,02,07,1, 11.9,1,1, 3.089, 10535.892, 276.147, 52689.032 21/12/16,02:07:05,03,07,1, 11.9,1,1, 3.089, 10535.899, 276.124, 52688.997 21/12/16,02:07:05,04,07,1, 11.9,1,1, 3.089, 10535.910, 276.161, 52689.003 21/12/16,02:07:05,05,07,1, 11.9,1,1, 3.089, 10535.906, 276.117, 52688.988 21/12/16,02:07:05,06,07,1, 11.9,1,1, 3.089, 10535.885, 276.158, 52689.022 21/12/16,02:07:05,07,07,1, 11.9,1,1, 3.089, 10535.889, 276.141, 52688.990 21/12/16,02:07:05,08,07,1, 11.9,1,1, 3.089, 10535.930, 276.141, 52688.992 21/12/16,02:07:05,09,07,1, 11.9,1,1, 3.089, 10535.920, 276.170, 52689.023 21/12/16,02:07:05,10,07,1, 11.9,1,1, 3.089, 10535.912, 276.166, 52689.005 21/12/16,02:07:05,11,07,1, 11.9,1,1, 3.089, 10535.909, 276.141, 52688.981 21/12/16,02:07:05,12,07,1, 11.9,1,1, 3.089, 10535.925, 276.158, 52688.991 21/12/16,02:07:05,13,07,1, 11.9,1,1, 3.089, 10535.950, 276.165, 52689.036 21/12/16,02:07:05,14,07,1, 11.9,1,1, 3.089, 10535.929, 276.141, 52689.005 21/12/16,02:07:05,15,07,1, 11.9,1,1, 3.089, 10535.900, 276.131, 52689.031 21/12/16,02:07:05,16,07,1, 11.9,1,1, 3.089, 10535.944, 276.143, 52689.043 21/12/16,02:07:05,17,07,1, 11.9,1,1, 3.089, 10535.934, 276.116, 52688.983 21/12/16,02:07:05,18,07,1, 11.9,1,1, 3.089, 10535.947, 276.121, 52689.018 21/12/16,02:07:05,19,07,1, 11.9,1,1, 3.089, 10535.935, 276.155, 52689.031 21/12/16,02:07:06,00,07,1, 11.9,1,1, 3.092, 10535.930, 276.155, 52689.031 21/12/16,02:07:06,01,07,1, 11.9,1,1, 3.092, 10535.923, 276.144, 52689.018 21/12/16,02:07:06,02,07,1, 11.9,1,1, 3.092, 10535.925, 276.173, 52689.005 21/12/16,02:07:06,03,07,1, 11.9,1,1, 3.092, 10535.957, 276.162, 52689.028 21/12/16,02:07:06,04,07,1, 11.9,1,1, 3.092, 10535.945, 276.165, 52689.020 21/12/16,02:07:06,05,07,1, 11.9,1,1, 3.092, 10535.944, 276.148, 52689.043 21/12/16,02:07:06,06,07,1, 11.9,1,1, 3.092, 10535.958, 276.175, 52689.051 21/12/16,02:07:06,07,07,1, 11.9,1,1, 3.092, 10535.969, 276.164, 52689.029 21/12/16,02:07:06,08,07,1, 11.9,1,1, 3.092, 10535.964, 276.155, 52689.064 21/12/16,02:07:06,09,07,1, 11.9,1,1, 3.092, 10535.963, 276.175, 52689.052 21/12/16,02:07:06,10,07,1, 11.9,1,1, 3.092, 10535.968, 276.156, 52689.069 21/12/16,02:07:06,11,07,1, 11.9,1,1, 3.092, 10535.966, 276.168, 52689.062 21/12/16,02:07:06,12,07,1, 11.9,1,1, 3.092, 10535.985, 276.176, 52689.058 21/12/16,02:07:06,13,07,1, 11.9,1,1, 3.092, 10535.958, 276.164, 52689.029 21/12/16,02:07:06,14,07,1, 11.9,1,1, 3.092, 10535.961, 276.152, 52689.085 21/12/16,02:07:06,15,07,1, 11.9,1,1, 3.092, 10535.978, 276.165, 52689.092 21/12/16,02:07:06,16,07,1, 11.9,1,1, 3.092, 10535.966, 276.153, 52689.047 21/12/16,02:07:06,17,07,1, 11.9,1,1, 3.092, 10535.971, 276.175, 52689.041 21/12/16,02:07:06,18,07,1, 11.9,1,1, 3.092, 10535.993, 276.173, 52689.035 21/12/16,02:07:06,19,07,1, 11.9,1,1, 3.092, 10535.975, 276.139, 52689.027 21/12/16,02:07:07,00,08,1, 11.8,1,1, 3.089, 10535.972, 276.139, 52689.027 21/12/16,02:07:07,01,08,1, 11.8,1,1, 3.089, 10535.973, 276.183, 52689.066 21/12/16,02:07:07,02,08,1, 11.8,1,1, 3.089, 10535.969, 276.152, 52689.078 21/12/16,02:07:07,03,08,1, 11.8,1,1, 3.089, 10535.976, 276.175, 52689.077 21/12/16,02:07:07,04,08,1, 11.8,1,1, 3.089, 10535.983, 276.158, 52689.058 21/12/16,02:07:07,05,08,1, 11.8,1,1, 3.089, 10535.982, 276.148, 52689.060 21/12/16,02:07:07,06,08,1, 11.8,1,1, 3.089, 10535.997, 276.167, 52689.089 21/12/16,02:07:07,07,08,1, 11.8,1,1, 3.089, 10535.973, 276.167, 52689.072 21/12/16,02:07:07,08,08,1, 11.8,1,1, 3.089, 10536.005, 276.159, 52689.066 21/12/16,02:07:07,09,08,1, 11.8,1,1, 3.089, 10535.993, 276.153, 52689.083 21/12/16,02:07:07,10,08,1, 11.8,1,1, 3.089, 10535.992, 276.164, 52689.076 21/12/16,02:07:07,11,08,1, 11.8,1,1, 3.089, 10535.980, 276.155, 52689.092 21/12/16,02:07:07,12,08,1, 11.8,1,1, 3.089, 10535.985, 276.158, 52689.114 21/12/16,02:07:07,13,08,1, 11.8,1,1, 3.089, 10536.010, 276.152, 52689.089 21/12/16,02:07:07,14,08,1, 11.8,1,1, 3.089, 10536.015, 276.179, 52689.084 21/12/16,02:07:07,15,08,1, 11.8,1,1, 3.089, 10536.027, 276.154, 52689.088 21/12/16,02:07:07,16,08,1, 11.8,1,1, 3.089, 10536.027, 276.176, 52689.109 21/12/16,02:07:07,17,08,1, 11.8,1,1, 3.089, 10536.000, 276.149, 52689.074 21/12/16,02:07:07,18,08,1, 11.8,1,1, 3.089, 10535.986, 276.142, 52689.066 21/12/16,02:07:07,19,08,1, 11.8,1,1, 3.089, 10535.998, 276.166, 52689.118 21/12/16,02:07:08,00,07,1, 11.9,1,1, 3.091, 10535.997, 276.166, 52689.118 21/12/16,02:07:08,01,07,1, 11.9,1,1, 3.091, 10536.006, 276.154, 52689.130 21/12/16,02:07:08,02,07,1, 11.9,1,1, 3.091, 10536.024, 276.174, 52689.129 21/12/16,02:07:08,03,07,1, 11.9,1,1, 3.091, 10536.002, 276.176, 52689.106 21/12/16,02:07:08,04,07,1, 11.9,1,1, 3.091, 10536.048, 276.126, 52689.094 21/12/16,02:07:08,05,07,1, 11.9,1,1, 3.091, 10536.038, 276.150, 52689.125 21/12/16,02:07:08,06,07,1, 11.9,1,1, 3.091, 10536.020, 276.146, 52689.092 21/12/16,02:07:08,07,07,1, 11.9,1,1, 3.091, 10536.029, 276.147, 52689.081 21/12/16,02:07:08,08,07,1, 11.9,1,1, 3.091, 10536.051, 276.135, 52689.107 21/12/16,02:07:08,09,07,1, 11.9,1,1, 3.091, 10536.019, 276.167, 52689.108 21/12/16,02:07:08,10,07,1, 11.9,1,1, 3.091, 10536.017, 276.122, 52689.096 21/12/16,02:07:08,11,07,1, 11.9,1,1, 3.091, 10536.007, 276.141, 52689.111 21/12/16,02:07:08,12,07,1, 11.9,1,1, 3.091, 10536.023, 276.128, 52689.087 21/12/16,02:07:08,13,07,1, 11.9,1,1, 3.091, 10536.012, 276.123, 52689.089 21/12/16,02:07:08,14,07,1, 11.9,1,1, 3.091, 10536.005, 276.166, 52689.095 21/12/16,02:07:08,15,07,1, 11.9,1,1, 3.091, 10536.035, 276.163, 52689.130 21/12/16,02:07:08,16,07,1, 11.9,1,1, 3.091, 10536.036, 276.135, 52689.115 21/12/16,02:07:08,17,07,1, 11.9,1,1, 3.091, 10536.033, 276.135, 52689.123 21/12/16,02:07:08,18,07,1, 11.9,1,1, 3.091, 10536.030, 276.158, 52689.127 21/12/16,02:07:08,19,07,1, 11.9,1,1, 3.091, 10536.016, 276.132, 52689.096 21/12/16,02:07:09,00,07,1, 11.9,1,1, 3.091, 10536.014, 276.132, 52689.096 21/12/16,02:07:09,01,07,1, 11.9,1,1, 3.091, 10536.032, 276.172, 52689.138 21/12/16,02:07:09,02,07,1, 11.9,1,1, 3.091, 10536.043, 276.123, 52689.115 21/12/16,02:07:09,03,07,1, 11.9,1,1, 3.091, 10536.012, 276.121, 52689.123 21/12/16,02:07:09,04,07,1, 11.9,1,1, 3.091, 10536.028, 276.164, 52689.142 21/12/16,02:07:09,05,07,1, 11.9,1,1, 3.091, 10536.050, 276.147, 52689.113 21/12/16,02:07:09,06,07,1, 11.9,1,1, 3.091, 10536.033, 276.140, 52689.142 21/12/16,02:07:09,07,07,1, 11.9,1,1, 3.091, 10536.030, 276.139, 52689.162 21/12/16,02:07:09,08,07,1, 11.9,1,1, 3.091, 10536.034, 276.128, 52689.128 21/12/16,02:07:09,09,07,1, 11.9,1,1, 3.091, 10536.024, 276.111, 52689.164 21/12/16,02:07:09,10,07,1, 11.9,1,1, 3.091, 10536.025, 276.134, 52689.123 21/12/16,02:07:09,11,07,1, 11.9,1,1, 3.091, 10536.028, 276.101, 52689.139 21/12/16,02:07:09,12,07,1, 11.9,1,1, 3.091, 10536.002, 276.094, 52689.105 21/12/16,02:07:09,13,07,1, 11.9,1,1, 3.091, 10536.035, 276.120, 52689.133 21/12/16,02:07:09,14,07,1, 11.9,1,1, 3.091, 10536.009, 276.084, 52689.133 21/12/16,02:07:09,15,07,1, 11.9,1,1, 3.091, 10536.022, 276.116, 52689.107 21/12/16,02:07:09,16,07,1, 11.9,1,1, 3.091, 10536.036, 276.108, 52689.139 21/12/16,02:07:09,17,07,1, 11.9,1,1, 3.091, 10536.022, 276.099, 52689.147 21/12/16,02:07:09,18,07,1, 11.9,1,1, 3.091, 10536.044, 276.100, 52689.111 21/12/16,02:07:09,19,07,1, 11.9,1,1, 3.091, 10536.031, 276.095, 52689.090 21/12/16,02:07:10,00,08,1, 11.9,1,1, 3.094, 10536.031, 276.095, 52689.090 21/12/16,02:07:10,01,08,1, 11.9,1,1, 3.094, 10536.044, 276.093, 52689.133 21/12/16,02:07:10,02,08,1, 11.9,1,1, 3.094, 10536.050, 276.088, 52689.136 21/12/16,02:07:10,03,08,1, 11.9,1,1, 3.094, 10536.043, 276.098, 52689.121 21/12/16,02:07:10,04,08,1, 11.9,1,1, 3.094, 10536.050, 276.086, 52689.121 21/12/16,02:07:10,05,08,1, 11.9,1,1, 3.094, 10536.055, 276.080, 52689.109 21/12/16,02:07:10,06,08,1, 11.9,1,1, 3.094, 10536.033, 276.115, 52689.150 21/12/16,02:07:10,07,08,1, 11.9,1,1, 3.094, 10536.033, 276.094, 52689.118 21/12/16,02:07:10,08,08,1, 11.9,1,1, 3.094, 10536.026, 276.080, 52689.094 21/12/16,02:07:10,09,08,1, 11.9,1,1, 3.094, 10536.040, 276.076, 52689.144 21/12/16,02:07:10,10,08,1, 11.9,1,1, 3.094, 10536.043, 276.054, 52689.110 21/12/16,02:07:10,11,08,1, 11.9,1,1, 3.094, 10536.047, 276.096, 52689.110 21/12/16,02:07:10,12,08,1, 11.9,1,1, 3.094, 10536.046, 276.088, 52689.109 21/12/16,02:07:10,13,08,1, 11.9,1,1, 3.094, 10536.060, 276.061, 52689.105 21/12/16,02:07:10,14,08,1, 11.9,1,1, 3.094, 10536.054, 276.059, 52689.096 21/12/16,02:07:10,15,08,1, 11.9,1,1, 3.094, 10536.051, 276.050, 52689.128 21/12/16,02:07:10,16,08,1, 11.9,1,1, 3.094, 10536.055, 276.059, 52689.132 21/12/16,02:07:10,17,08,1, 11.9,1,1, 3.094, 10536.030, 276.059, 52689.135 21/12/16,02:07:10,18,08,1, 11.9,1,1, 3.094, 10536.064, 276.085, 52689.157 21/12/16,02:07:10,19,08,1, 11.9,1,1, 3.094, 10536.050, 276.063, 52689.144 21/12/16,02:07:11,00,08,1, 11.9,1,1, 3.091, 10536.047, 276.063, 52689.144 21/12/16,02:07:11,01,08,1, 11.9,1,1, 3.091, 10536.076, 276.083, 52689.188 21/12/16,02:07:11,02,08,1, 11.9,1,1, 3.091, 10536.067, 276.080, 52689.149 21/12/16,02:07:11,03,08,1, 11.9,1,1, 3.091, 10536.065, 276.077, 52689.111 21/12/16,02:07:11,04,08,1, 11.9,1,1, 3.091, 10536.070, 276.069, 52689.111 21/12/16,02:07:11,05,08,1, 11.9,1,1, 3.091, 10536.048, 276.046, 52689.149 21/12/16,02:07:11,06,08,1, 11.9,1,1, 3.091, 10536.057, 276.048, 52689.141 21/12/16,02:07:11,07,08,1, 11.9,1,1, 3.091, 10536.060, 276.078, 52689.099 21/12/16,02:07:11,08,08,1, 11.9,1,1, 3.091, 10536.051, 276.068, 52689.132 21/12/16,02:07:11,09,08,1, 11.9,1,1, 3.091, 10536.058, 276.032, 52689.156 21/12/16,02:07:11,10,08,1, 11.9,1,1, 3.091, 10536.063, 276.050, 52689.110 21/12/16,02:07:11,11,08,1, 11.9,1,1, 3.091, 10536.045, 276.053, 52689.120 21/12/16,02:07:11,12,08,1, 11.9,1,1, 3.091, 10536.059, 276.031, 52689.134 21/12/16,02:07:11,13,08,1, 11.9,1,1, 3.091, 10536.083, 276.073, 52689.132 21/12/16,02:07:11,14,08,1, 11.9,1,1, 3.091, 10536.061, 276.050, 52689.146 21/12/16,02:07:11,15,08,1, 11.9,1,1, 3.091, 10536.055, 276.052, 52689.119 21/12/16,02:07:11,16,08,1, 11.9,1,1, 3.091, 10536.096, 276.069, 52689.117 21/12/16,02:07:11,17,08,1, 11.9,1,1, 3.091, 10536.092, 276.062, 52689.134 21/12/16,02:07:11,18,08,1, 11.9,1,1, 3.091, 10536.075, 276.042, 52689.163 21/12/16,02:07:11,19,08,1, 11.9,1,1, 3.091, 10536.071, 276.038, 52689.123 21/12/16,02:07:12,00,08,1, 11.9,1,1, 3.088, 10536.064, 276.038, 52689.123 21/12/16,02:07:12,01,08,1, 11.9,1,1, 3.088, 10536.104, 276.034, 52689.113 21/12/16,02:07:12,02,08,1, 11.9,1,1, 3.088, 10536.066, 276.050, 52689.124 21/12/16,02:07:12,03,08,1, 11.9,1,1, 3.088, 10536.098, 276.071, 52689.130 21/12/16,02:07:12,04,08,1, 11.9,1,1, 3.088, 10536.110, 276.072, 52689.151 21/12/16,02:07:12,05,08,1, 11.9,1,1, 3.088, 10536.058, 276.069, 52689.243 21/12/16,02:07:12,06,08,1, 11.9,1,1, 3.088, 10536.096, 276.062, 52689.072 21/12/16,02:07:12,07,08,1, 11.9,1,1, 3.088, 10536.068, 276.038, 52689.074 21/12/16,02:07:12,08,08,1, 11.9,1,1, 3.088, 10536.079, 276.056, 52689.092 21/12/16,02:07:12,09,08,1, 11.9,1,1, 3.088, 10536.091, 276.066, 52689.126 21/12/16,02:07:12,10,08,1, 11.9,1,1, 3.088, 10536.105, 276.055, 52689.164 21/12/16,02:07:12,11,08,1, 11.9,1,1, 3.088, 10536.056, 276.065, 52689.224 21/12/16,02:07:12,12,08,1, 11.9,1,1, 3.088, 10536.111, 276.065, 52689.076 21/12/16,02:07:12,13,08,1, 11.9,1,1, 3.088, 10536.090, 276.069, 52689.205 21/12/16,02:07:12,14,08,1, 11.9,1,1, 3.088, 10536.147, 276.057, 52689.076 21/12/16,02:07:12,15,08,1, 11.9,1,1, 3.088, 10536.127, 276.089, 52689.111 21/12/16,02:07:12,16,08,1, 11.9,1,1, 3.088, 10536.112, 276.065, 52689.147 21/12/16,02:07:12,17,08,1, 11.9,1,1, 3.088, 10536.116, 276.084, 52689.140 21/12/16,02:07:12,18,08,1, 11.9,1,1, 3.088, 10536.125, 276.103, 52689.139 21/12/16,02:07:12,19,08,1, 11.9,1,1, 3.088, 10536.116, 276.117, 52689.175 21/12/16,02:07:13,00,08,1, 11.9,1,1, 3.090, 10536.114, 276.117, 52689.175 21/12/16,02:07:13,01,08,1, 11.9,1,1, 3.090, 10536.119, 276.093, 52689.117 21/12/16,02:07:13,02,08,1, 11.9,1,1, 3.090, 10536.093, 276.107, 52689.128 21/12/16,02:07:13,03,08,1, 11.9,1,1, 3.090, 10536.107, 276.088, 52689.156 21/12/16,02:07:13,04,08,1, 11.9,1,1, 3.090, 10536.114, 276.108, 52689.120 21/12/16,02:07:13,05,08,1, 11.9,1,1, 3.090, 10536.109, 276.097, 52689.124 21/12/16,02:07:13,06,08,1, 11.9,1,1, 3.090, 10536.115, 276.104, 52689.189 21/12/16,02:07:13,07,08,1, 11.9,1,1, 3.090, 10536.114, 276.109, 52689.129 21/12/16,02:07:13,08,08,1, 11.9,1,1, 3.090, 10536.116, 276.090, 52689.168 21/12/16,02:07:13,09,08,1, 11.9,1,1, 3.090, 10536.130, 276.094, 52689.182 21/12/16,02:07:13,10,08,1, 11.9,1,1, 3.090, 10536.127, 276.105, 52689.145 21/12/16,02:07:13,11,08,1, 11.9,1,1, 3.090, 10536.117, 276.123, 52689.147 21/12/16,02:07:13,12,08,1, 11.9,1,1, 3.090, 10536.126, 276.121, 52689.135 21/12/16,02:07:13,13,08,1, 11.9,1,1, 3.090, 10536.090, 276.117, 52689.343 21/12/16,02:07:13,14,08,1, 11.9,1,1, 3.090, 10536.146, 276.121, 52689.208 21/12/16,02:07:13,15,08,1, 11.9,1,1, 3.090, 10536.136, 276.106, 52689.122 21/12/16,02:07:13,16,08,1, 11.9,1,1, 3.090, 10536.133, 276.093, 52689.113 21/12/16,02:07:13,17,08,1, 11.9,1,1, 3.090, 10536.135, 276.130, 52689.147 21/12/16,02:07:13,18,08,1, 11.9,1,1, 3.090, 10536.127, 276.102, 52689.123 21/12/16,02:07:13,19,08,1, 11.9,1,1, 3.090, 10536.116, 276.077, 52689.124 21/12/16,02:07:14,00,08,1, 11.9,1,1, 3.089, 10536.114, 276.077, 52689.124 21/12/16,02:07:14,01,08,1, 11.9,1,1, 3.089, 10536.146, 276.121, 52689.106 21/12/16,02:07:14,02,08,1, 11.9,1,1, 3.089, 10536.127, 276.113, 52689.142 21/12/16,02:07:14,03,08,1, 11.9,1,1, 3.089, 10536.153, 276.143, 52689.149 21/12/16,02:07:14,04,08,1, 11.9,1,1, 3.089, 10536.145, 276.112, 52689.165 21/12/16,02:07:14,05,08,1, 11.9,1,1, 3.089, 10536.127, 276.111, 52689.130 21/12/16,02:07:14,06,08,1, 11.9,1,1, 3.089, 10536.168, 276.130, 52689.139 21/12/16,02:07:14,07,08,1, 11.9,1,1, 3.089, 10536.132, 276.126, 52689.063 21/12/16,02:07:14,08,08,1, 11.9,1,1, 3.089, 10536.134, 276.114, 52689.106 21/12/16,02:07:14,09,08,1, 11.9,1,1, 3.089, 10536.119, 276.157, 52689.126 21/12/16,02:07:14,10,08,1, 11.9,1,1, 3.089, 10536.138, 276.154, 52689.130 21/12/16,02:07:14,11,08,1, 11.9,1,1, 3.089, 10536.136, 276.128, 52689.148 21/12/16,02:07:14,12,08,1, 11.9,1,1, 3.089, 10536.148, 276.162, 52689.129 21/12/16,02:07:14,13,08,1, 11.9,1,1, 3.089, 10536.116, 276.153, 52689.144 21/12/16,02:07:14,14,08,1, 11.9,1,1, 3.089, 10536.131, 276.144, 52689.148 21/12/16,02:07:14,15,08,1, 11.9,1,1, 3.089, 10536.141, 276.153, 52689.179 21/12/16,02:07:14,16,08,1, 11.9,1,1, 3.089, 10536.125, 276.150, 52689.185 21/12/16,02:07:14,17,08,1, 11.9,1,1, 3.089, 10536.130, 276.149, 52689.139 21/12/16,02:07:14,18,08,1, 11.9,1,1, 3.089, 10536.153, 276.145, 52689.161 21/12/16,02:07:14,19,08,1, 11.9,1,1, 3.089, 10536.144, 276.177, 52689.188 21/12/16,02:07:15,00,08,1, 11.9,1,1, 3.091, 10536.139, 276.177, 52689.188 21/12/16,02:07:15,01,08,1, 11.9,1,1, 3.091, 10536.143, 276.176, 52689.141 21/12/16,02:07:15,02,08,1, 11.9,1,1, 3.091, 10536.160, 276.173, 52689.149 21/12/16,02:07:15,03,08,1, 11.9,1,1, 3.091, 10536.121, 276.183, 52689.255 21/12/16,02:07:15,04,08,1, 11.9,1,1, 3.091, 10536.144, 276.150, 52689.075 21/12/16,02:07:15,05,08,1, 11.9,1,1, 3.091, 10536.160, 276.180, 52689.134 21/12/16,02:07:15,06,08,1, 11.9,1,1, 3.091, 10536.166, 276.174, 52689.151 21/12/16,02:07:15,07,08,1, 11.9,1,1, 3.091, 10536.161, 276.159, 52689.152 21/12/16,02:07:15,08,08,1, 11.9,1,1, 3.091, 10536.147, 276.177, 52689.159 21/12/16,02:07:15,09,08,1, 11.9,1,1, 3.091, 10536.122, 276.176, 52689.147 21/12/16,02:07:15,10,08,1, 11.9,1,1, 3.091, 10536.183, 276.168, 52689.113 21/12/16,02:07:15,11,08,1, 11.9,1,1, 3.091, 10536.158, 276.187, 52689.136 21/12/16,02:07:15,12,08,1, 11.9,1,1, 3.091, 10536.190, 276.188, 52689.157 21/12/16,02:07:15,13,08,1, 11.9,1,1, 3.091, 10536.161, 276.176, 52689.162 21/12/16,02:07:15,14,08,1, 11.9,1,1, 3.091, 10536.165, 276.177, 52689.188 21/12/16,02:07:15,15,08,1, 11.9,1,1, 3.091, 10536.162, 276.217, 52689.207 21/12/16,02:07:15,16,08,1, 11.9,1,1, 3.091, 10536.171, 276.191, 52689.209 21/12/16,02:07:15,17,08,1, 11.9,1,1, 3.091, 10536.168, 276.182, 52689.221 21/12/16,02:07:15,18,08,1, 11.9,1,1, 3.091, 10536.157, 276.205, 52689.207 21/12/16,02:07:15,19,08,1, 11.9,1,1, 3.091, 10536.136, 276.210, 52689.174 21/12/16,02:07:16,00,08,1, 11.9,1,1, 3.098, 10536.131, 276.210, 52689.174 21/12/16,02:07:16,01,08,1, 11.9,1,1, 3.098, 10536.171, 276.215, 52689.188 21/12/16,02:07:16,02,08,1, 11.9,1,1, 3.098, 10536.145, 276.203, 52689.183 21/12/16,02:07:16,03,08,1, 11.9,1,1, 3.098, 10536.165, 276.228, 52689.206 21/12/16,02:07:16,04,08,1, 11.9,1,1, 3.098, 10536.164, 276.220, 52689.219 21/12/16,02:07:16,05,08,1, 11.9,1,1, 3.098, 10536.171, 276.203, 52689.187 21/12/16,02:07:16,06,08,1, 11.9,1,1, 3.098, 10536.161, 276.244, 52689.204 21/12/16,02:07:16,07,08,1, 11.9,1,1, 3.098, 10536.171, 276.228, 52689.219 21/12/16,02:07:16,08,08,1, 11.9,1,1, 3.098, 10536.162, 276.215, 52689.191 21/12/16,02:07:16,09,08,1, 11.9,1,1, 3.098, 10536.154, 276.242, 52689.250 21/12/16,02:07:16,10,08,1, 11.9,1,1, 3.098, 10536.161, 276.244, 52689.244 21/12/16,02:07:16,11,08,1, 11.9,1,1, 3.098, 10536.152, 276.220, 52689.230 21/12/16,02:07:16,12,08,1, 11.9,1,1, 3.098, 10536.184, 276.242, 52689.109 21/12/16,02:07:16,13,08,1, 11.9,1,1, 3.098, 10536.145, 276.268, 52689.267 21/12/16,02:07:16,14,08,1, 11.9,1,1, 3.098, 10536.141, 276.223, 52689.210 21/12/16,02:07:16,15,08,1, 11.9,1,1, 3.098, 10536.181, 276.227, 52689.073 21/12/16,02:07:16,16,08,1, 11.9,1,1, 3.098, 10536.162, 276.238, 52689.209 21/12/16,02:07:16,17,08,1, 11.9,1,1, 3.098, 10536.165, 276.238, 52689.213 21/12/16,02:07:16,18,08,1, 11.9,1,1, 3.098, 10536.175, 276.220, 52689.199 21/12/16,02:07:16,19,08,1, 11.9,1,1, 3.098, 10536.180, 276.260, 52689.232 21/12/16,02:07:17,00,08,1, 11.9,1,1, 3.088, 10536.172, 276.260, 52689.232 21/12/16,02:07:17,01,08,1, 11.9,1,1, 3.088, 10536.190, 276.216, 52689.189 21/12/16,02:07:17,02,08,1, 11.9,1,1, 3.088, 10536.182, 276.247, 52689.223 21/12/16,02:07:17,03,08,1, 11.9,1,1, 3.088, 10536.195, 276.237, 52689.192 21/12/16,02:07:17,04,08,1, 11.9,1,1, 3.088, 10536.186, 276.220, 52689.166 21/12/16,02:07:17,05,08,1, 11.9,1,1, 3.088, 10536.192, 276.256, 52689.246 21/12/16,02:07:17,06,08,1, 11.9,1,1, 3.088, 10536.167, 276.265, 52689.248 21/12/16,02:07:17,07,08,1, 11.9,1,1, 3.088, 10536.177, 276.253, 52689.226 21/12/16,02:07:17,08,08,1, 11.9,1,1, 3.088, 10536.184, 276.248, 52689.243 21/12/16,02:07:17,09,08,1, 11.9,1,1, 3.088, 10536.201, 276.257, 52689.245 21/12/16,02:07:17,10,08,1, 11.9,1,1, 3.088, 10536.174, 276.242, 52689.204 21/12/16,02:07:17,11,08,1, 11.9,1,1, 3.088, 10536.192, 276.238, 52689.253 21/12/16,02:07:17,12,08,1, 11.9,1,1, 3.088, 10536.174, 276.249, 52689.249 21/12/16,02:07:17,13,08,1, 11.9,1,1, 3.088, 10536.176, 276.249, 52689.269 21/12/16,02:07:17,14,08,1, 11.9,1,1, 3.088, 10536.194, 276.269, 52689.246 21/12/16,02:07:17,15,08,1, 11.9,1,1, 3.088, 10536.202, 276.252, 52689.242 21/12/16,02:07:17,16,08,1, 11.9,1,1, 3.088, 10536.208, 276.247, 52689.232 21/12/16,02:07:17,17,08,1, 11.9,1,1, 3.088, 10536.194, 276.244, 52689.224 21/12/16,02:07:17,18,08,1, 11.9,1,1, 3.088, 10536.204, 276.253, 52689.235 21/12/16,02:07:17,19,08,1, 11.9,1,1, 3.088, 10536.201, 276.258, 52689.218 21/12/16,02:07:18,00,08,1, 12.0,1,1, 3.087, 10536.197, 276.258, 52689.218 21/12/16,02:07:18,01,08,1, 12.0,1,1, 3.087, 10536.215, 276.240, 52689.138 21/12/16,02:07:18,02,08,1, 12.0,1,1, 3.087, 10536.187, 276.232, 52689.147 21/12/16,02:07:18,03,08,1, 12.0,1,1, 3.087, 10536.204, 276.249, 52689.184 21/12/16,02:07:18,04,08,1, 12.0,1,1, 3.087, 10536.196, 276.258, 52689.192 21/12/16,02:07:18,05,08,1, 12.0,1,1, 3.087, 10536.197, 276.229, 52689.217 21/12/16,02:07:18,06,08,1, 12.0,1,1, 3.087, 10536.178, 276.241, 52689.202 21/12/16,02:07:18,07,08,1, 12.0,1,1, 3.087, 10536.179, 276.261, 52689.165 21/12/16,02:07:18,08,08,1, 12.0,1,1, 3.087, 10536.184, 276.256, 52689.198 21/12/16,02:07:18,09,08,1, 12.0,1,1, 3.087, 10536.181, 276.234, 52689.178 21/12/16,02:07:18,10,08,1, 12.0,1,1, 3.087, 10536.166, 276.243, 52689.228 21/12/16,02:07:18,11,08,1, 12.0,1,1, 3.087, 10536.169, 276.238, 52689.177 21/12/16,02:07:18,12,08,1, 12.0,1,1, 3.087, 10536.155, 276.220, 52689.175 21/12/16,02:07:18,13,08,1, 12.0,1,1, 3.087, 10536.167, 276.248, 52689.214 21/12/16,02:07:18,14,08,1, 12.0,1,1, 3.087, 10536.159, 276.243, 52689.210 21/12/16,02:07:18,15,08,1, 12.0,1,1, 3.087, 10536.158, 276.233, 52689.202 21/12/16,02:07:18,16,08,1, 12.0,1,1, 3.087, 10536.174, 276.242, 52689.178 21/12/16,02:07:18,17,08,1, 12.0,1,1, 3.087, 10536.170, 276.259, 52689.190 21/12/16,02:07:18,18,08,1, 12.0,1,1, 3.087, 10536.185, 276.233, 52689.209 21/12/16,02:07:18,19,08,1, 12.0,1,1, 3.087, 10536.168, 276.242, 52689.198 21/12/16,02:07:19,00,08,1, 11.9,1,1, 3.091, 10536.164, 276.242, 52689.198 21/12/16,02:07:19,01,08,1, 11.9,1,1, 3.091, 10536.163, 276.234, 52689.186 21/12/16,02:07:19,02,08,1, 11.9,1,1, 3.091, 10536.155, 276.241, 52689.220 21/12/16,02:07:19,03,08,1, 11.9,1,1, 3.091, 10536.155, 276.240, 52689.235 21/12/16,02:07:19,04,08,1, 11.9,1,1, 3.091, 10536.156, 276.231, 52689.211 21/12/16,02:07:19,05,08,1, 11.9,1,1, 3.091, 10536.168, 276.234, 52689.212 21/12/16,02:07:19,06,08,1, 11.9,1,1, 3.091, 10536.150, 276.240, 52689.206 21/12/16,02:07:19,07,08,1, 11.9,1,1, 3.091, 10536.141, 276.213, 52689.154 21/12/16,02:07:19,08,08,1, 11.9,1,1, 3.091, 10536.144, 276.228, 52689.177 21/12/16,02:07:19,09,08,1, 11.9,1,1, 3.091, 10536.164, 276.249, 52689.246 21/12/16,02:07:19,10,08,1, 11.9,1,1, 3.091, 10536.145, 276.226, 52689.178 21/12/16,02:07:19,11,08,1, 11.9,1,1, 3.091, 10536.154, 276.264, 52689.184 21/12/16,02:07:19,12,08,1, 11.9,1,1, 3.091, 10536.162, 276.273, 52689.242 21/12/16,02:07:19,13,08,1, 11.9,1,1, 3.091, 10536.136, 276.275, 52689.191 21/12/16,02:07:19,14,08,1, 11.9,1,1, 3.091, 10536.151, 276.250, 52689.163 21/12/16,02:07:19,15,08,1, 11.9,1,1, 3.091, 10536.140, 276.263, 52689.206 21/12/16,02:07:19,16,08,1, 11.9,1,1, 3.091, 10536.144, 276.261, 52689.195 21/12/16,02:07:19,17,08,1, 11.9,1,1, 3.091, 10536.128, 276.256, 52689.187 21/12/16,02:07:19,18,08,1, 11.9,1,1, 3.091, 10536.126, 276.278, 52689.235 21/12/16,02:07:19,19,08,1, 11.9,1,1, 3.091, 10536.127, 276.283, 52689.259 21/12/16,02:07:20,00,08,1, 11.9,1,1, 3.090, 10536.122, 276.283, 52689.259 21/12/16,02:07:20,01,08,1, 11.9,1,1, 3.090, 10536.139, 276.289, 52689.175 21/12/16,02:07:20,02,08,1, 11.9,1,1, 3.090, 10536.123, 276.290, 52689.262 21/12/16,02:07:20,03,08,1, 11.9,1,1, 3.090, 10536.134, 276.285, 52689.200 21/12/16,02:07:20,04,08,1, 11.9,1,1, 3.090, 10536.135, 276.296, 52689.203 21/12/16,02:07:20,05,08,1, 11.9,1,1, 3.090, 10536.118, 276.291, 52689.227 21/12/16,02:07:20,06,08,1, 11.9,1,1, 3.090, 10536.102, 276.260, 52689.194 21/12/16,02:07:20,07,08,1, 11.9,1,1, 3.090, 10536.128, 276.306, 52689.162 21/12/16,02:07:20,08,08,1, 11.9,1,1, 3.090, 10536.105, 276.287, 52689.176 21/12/16,02:07:20,09,08,1, 11.9,1,1, 3.090, 10536.113, 276.300, 52689.206 21/12/16,02:07:20,10,08,1, 11.9,1,1, 3.090, 10536.110, 276.299, 52689.198 21/12/16,02:07:20,11,08,1, 11.9,1,1, 3.090, 10536.115, 276.312, 52689.226 21/12/16,02:07:20,12,08,1, 11.9,1,1, 3.090, 10536.120, 276.296, 52689.218 21/12/16,02:07:20,13,08,1, 11.9,1,1, 3.090, 10536.123, 276.306, 52689.201 21/12/16,02:07:20,14,08,1, 11.9,1,1, 3.090, 10536.128, 276.312, 52689.233 21/12/16,02:07:20,15,08,1, 11.9,1,1, 3.090, 10536.106, 276.298, 52689.180 21/12/16,02:07:20,16,08,1, 11.9,1,1, 3.090, 10536.112, 276.330, 52689.218 21/12/16,02:07:20,17,08,1, 11.9,1,1, 3.090, 10536.139, 276.320, 52689.226 21/12/16,02:07:20,18,08,1, 11.9,1,1, 3.090, 10536.093, 276.310, 52689.211 21/12/16,02:07:20,19,08,1, 11.9,1,1, 3.090, 10536.101, 276.318, 52689.205 21/12/16,02:07:21,00,08,1, 11.9,1,1, 3.091, 10536.097, 276.318, 52689.205 21/12/16,02:07:21,01,08,1, 11.9,1,1, 3.091, 10536.077, 276.322, 52689.234 21/12/16,02:07:21,02,08,1, 11.9,1,1, 3.091, 10536.069, 276.316, 52689.212 21/12/16,02:07:21,03,08,1, 11.9,1,1, 3.091, 10536.066, 276.328, 52689.206 21/12/16,02:07:21,04,08,1, 11.9,1,1, 3.091, 10536.080, 276.323, 52689.222 21/12/16,02:07:21,05,08,1, 11.9,1,1, 3.091, 10536.077, 276.340, 52689.186 21/12/16,02:07:21,06,08,1, 11.9,1,1, 3.091, 10536.052, 276.361, 52689.215 21/12/16,02:07:21,07,08,1, 11.9,1,1, 3.091, 10536.063, 276.359, 52689.203 21/12/16,02:07:21,08,08,1, 11.9,1,1, 3.091, 10536.066, 276.340, 52689.182 21/12/16,02:07:21,09,08,1, 11.9,1,1, 3.091, 10536.066, 276.350, 52689.212 21/12/16,02:07:21,10,08,1, 11.9,1,1, 3.091, 10536.060, 276.374, 52689.188 21/12/16,02:07:21,11,08,1, 11.9,1,1, 3.091, 10536.057, 276.357, 52689.211 21/12/16,02:07:21,12,08,1, 11.9,1,1, 3.091, 10536.052, 276.391, 52689.213 21/12/16,02:07:21,13,08,1, 11.9,1,1, 3.091, 10536.063, 276.355, 52689.250 21/12/16,02:07:21,14,08,1, 11.9,1,1, 3.091, 10536.052, 276.362, 52689.186 21/12/16,02:07:21,15,08,1, 11.9,1,1, 3.091, 10536.038, 276.374, 52689.167 21/12/16,02:07:21,16,08,1, 11.9,1,1, 3.091, 10536.046, 276.375, 52689.189 21/12/16,02:07:21,17,08,1, 11.9,1,1, 3.091, 10536.064, 276.363, 52689.158 21/12/16,02:07:21,18,08,1, 11.9,1,1, 3.091, 10536.065, 276.390, 52689.185 21/12/16,02:07:21,19,08,1, 11.9,1,1, 3.091, 10536.064, 276.367, 52689.181 21/12/16,02:07:22,00,08,1, 11.9,1,1, 3.092, 10536.064, 276.367, 52689.181 21/12/16,02:07:22,01,08,1, 11.9,1,1, 3.092, 10536.034, 276.407, 52689.174 21/12/16,02:07:22,02,08,1, 11.9,1,1, 3.092, 10536.032, 276.388, 52689.184 21/12/16,02:07:22,03,08,1, 11.9,1,1, 3.092, 10536.049, 276.377, 52689.214 21/12/16,02:07:22,04,08,1, 11.9,1,1, 3.092, 10536.024, 276.398, 52689.173 21/12/16,02:07:22,05,08,1, 11.9,1,1, 3.092, 10536.030, 276.408, 52689.233 21/12/16,02:07:22,06,08,1, 11.9,1,1, 3.092, 10536.027, 276.419, 52689.221 21/12/16,02:07:22,07,08,1, 11.9,1,1, 3.092, 10536.037, 276.431, 52689.213 21/12/16,02:07:22,08,08,1, 11.9,1,1, 3.092, 10536.006, 276.424, 52688.988 21/12/16,02:07:22,09,08,1, 11.9,1,1, 3.092, 10535.997, 276.421, 52689.279 21/12/16,02:07:22,10,08,1, 11.9,1,1, 3.092, 10536.018, 276.408, 52689.232 21/12/16,02:07:22,11,08,1, 11.9,1,1, 3.092, 10535.990, 276.443, 52689.251 21/12/16,02:07:22,12,08,1, 11.9,1,1, 3.092, 10536.008, 276.434, 52689.235 21/12/16,02:07:22,13,08,1, 11.9,1,1, 3.092, 10535.986, 276.425, 52689.208 21/12/16,02:07:22,14,08,1, 11.9,1,1, 3.092, 10535.996, 276.446, 52689.240 21/12/16,02:07:22,15,08,1, 11.9,1,1, 3.092, 10535.992, 276.419, 52689.224 21/12/16,02:07:22,16,08,1, 11.9,1,1, 3.092, 10536.005, 276.430, 52689.219 21/12/16,02:07:22,17,08,1, 11.9,1,1, 3.092, 10535.979, 276.467, 52689.200 21/12/16,02:07:22,18,08,1, 11.9,1,1, 3.092, 10535.984, 276.441, 52689.179 21/12/16,02:07:22,19,08,1, 11.9,1,1, 3.092, 10535.991, 276.430, 52688.948 21/12/16,02:07:23,00,08,1, 11.8,1,1, 3.091, 10535.989, 276.430, 52688.948 21/12/16,02:07:23,01,08,1, 11.8,1,1, 3.091, 10535.965, 276.458, 52689.232 21/12/16,02:07:23,02,08,1, 11.8,1,1, 3.091, 10535.974, 276.431, 52689.207 21/12/16,02:07:23,03,08,1, 11.8,1,1, 3.091, 10535.982, 276.458, 52689.224 21/12/16,02:07:23,04,08,1, 11.8,1,1, 3.091, 10535.970, 276.456, 52689.214 21/12/16,02:07:23,05,08,1, 11.8,1,1, 3.091, 10535.982, 276.458, 52689.200 21/12/16,02:07:23,06,08,1, 11.8,1,1, 3.091, 10535.969, 276.472, 52689.231 21/12/16,02:07:23,07,08,1, 11.8,1,1, 3.091, 10535.988, 276.468, 52689.234 21/12/16,02:07:23,08,08,1, 11.8,1,1, 3.091, 10535.961, 276.453, 52689.178 21/12/16,02:07:23,09,08,1, 11.8,1,1, 3.091, 10535.948, 276.451, 52689.238 21/12/16,02:07:23,10,08,1, 11.8,1,1, 3.091, 10535.958, 276.498, 52689.196 21/12/16,02:07:23,11,08,1, 11.8,1,1, 3.091, 10535.964, 276.451, 52689.215 21/12/16,02:07:23,12,08,1, 11.8,1,1, 3.091, 10535.935, 276.492, 52689.208 21/12/16,02:07:23,13,08,1, 11.8,1,1, 3.091, 10535.966, 276.484, 52689.232 21/12/16,02:07:23,14,08,1, 11.8,1,1, 3.091, 10535.948, 276.478, 52689.172 21/12/16,02:07:23,15,08,1, 11.8,1,1, 3.091, 10535.952, 276.485, 52689.221 21/12/16,02:07:23,16,08,1, 11.8,1,1, 3.091, 10535.966, 276.524, 52689.203 21/12/16,02:07:23,17,08,1, 11.8,1,1, 3.091, 10535.905, 276.468, 52689.191 21/12/16,02:07:23,18,08,1, 11.8,1,1, 3.091, 10535.936, 276.496, 52689.196 21/12/16,02:07:23,19,08,1, 11.8,1,1, 3.091, 10535.945, 276.504, 52689.224 21/12/16,02:07:24,00,08,1, 11.9,1,1, 3.088, 10535.939, 276.504, 52689.224 21/12/16,02:07:24,01,08,1, 11.9,1,1, 3.088, 10535.949, 276.485, 52689.180 21/12/16,02:07:24,02,08,1, 11.9,1,1, 3.088, 10535.949, 276.502, 52689.220 21/12/16,02:07:24,03,08,1, 11.9,1,1, 3.088, 10535.938, 276.504, 52689.221 21/12/16,02:07:24,04,08,1, 11.9,1,1, 3.088, 10535.935, 276.498, 52689.186 21/12/16,02:07:24,05,08,1, 11.9,1,1, 3.088, 10535.934, 276.498, 52689.189 21/12/16,02:07:24,06,08,1, 11.9,1,1, 3.088, 10535.908, 276.494, 52689.186 21/12/16,02:07:24,07,08,1, 11.9,1,1, 3.088, 10535.912, 276.486, 52689.144 21/12/16,02:07:24,08,08,1, 11.9,1,1, 3.088, 10535.917, 276.498, 52689.164 21/12/16,02:07:24,09,08,1, 11.9,1,1, 3.088, 10535.934, 276.505, 52689.173 21/12/16,02:07:24,10,08,1, 11.9,1,1, 3.088, 10535.913, 276.488, 52689.178 21/12/16,02:07:24,11,08,1, 11.9,1,1, 3.088, 10535.918, 276.503, 52689.157 21/12/16,02:07:24,12,08,1, 11.9,1,1, 3.088, 10535.912, 276.524, 52689.164 21/12/16,02:07:24,13,08,1, 11.9,1,1, 3.088, 10535.900, 276.531, 52689.168 21/12/16,02:07:24,14,08,1, 11.9,1,1, 3.088, 10535.906, 276.521, 52689.183 21/12/16,02:07:24,15,08,1, 11.9,1,1, 3.088, 10535.898, 276.513, 52689.169 21/12/16,02:07:24,16,08,1, 11.9,1,1, 3.088, 10535.923, 276.491, 52689.147 21/12/16,02:07:24,17,08,1, 11.9,1,1, 3.088, 10535.912, 276.521, 52689.176 21/12/16,02:07:24,18,08,1, 11.9,1,1, 3.088, 10535.898, 276.509, 52689.170 21/12/16,02:07:24,19,08,1, 11.9,1,1, 3.088, 10535.891, 276.535, 52689.180 21/12/16,02:07:25,00,08,1, 11.8,1,1, 3.090, 10535.889, 276.535, 52689.180 21/12/16,02:07:25,01,08,1, 11.8,1,1, 3.090, 10535.899, 276.524, 52689.183 21/12/16,02:07:25,02,08,1, 11.8,1,1, 3.090, 10535.891, 276.496, 52689.167 21/12/16,02:07:25,03,08,1, 11.8,1,1, 3.090, 10535.894, 276.521, 52689.173 21/12/16,02:07:25,04,08,1, 11.8,1,1, 3.090, 10535.864, 276.537, 52689.114 21/12/16,02:07:25,05,08,1, 11.8,1,1, 3.090, 10535.865, 276.513, 52689.090 21/12/16,02:07:25,06,08,1, 11.8,1,1, 3.090, 10535.861, 276.531, 52689.183 21/12/16,02:07:25,07,08,1, 11.8,1,1, 3.090, 10535.854, 276.551, 52689.135 21/12/16,02:07:25,08,08,1, 11.8,1,1, 3.090, 10535.881, 276.521, 52689.148 21/12/16,02:07:25,09,08,1, 11.8,1,1, 3.090, 10535.862, 276.537, 52689.179 21/12/16,02:07:25,10,08,1, 11.8,1,1, 3.090, 10535.853, 276.539, 52689.120 21/12/16,02:07:25,11,08,1, 11.8,1,1, 3.090, 10535.857, 276.510, 52689.192 21/12/16,02:07:25,12,08,1, 11.8,1,1, 3.090, 10535.856, 276.524, 52689.146 21/12/16,02:07:25,13,08,1, 11.8,1,1, 3.090, 10535.863, 276.550, 52689.144 21/12/16,02:07:25,14,08,1, 11.8,1,1, 3.090, 10535.853, 276.552, 52689.151 21/12/16,02:07:25,15,08,1, 11.8,1,1, 3.090, 10535.864, 276.561, 52689.160 21/12/16,02:07:25,16,08,1, 11.8,1,1, 3.090, 10535.866, 276.542, 52689.164 21/12/16,02:07:25,17,08,1, 11.8,1,1, 3.090, 10535.845, 276.549, 52689.138 21/12/16,02:07:25,18,08,1, 11.8,1,1, 3.090, 10535.854, 276.539, 52689.131 21/12/16,02:07:25,19,08,1, 11.8,1,1, 3.090, 10535.868, 276.556, 52689.149 21/12/16,02:07:26,00,07,1, 11.9,1,1, 3.089, 10535.864, 276.556, 52689.149 21/12/16,02:07:26,01,07,1, 11.9,1,1, 3.089, 10535.839, 276.523, 52689.115 21/12/16,02:07:26,02,07,1, 11.9,1,1, 3.089, 10535.848, 276.526, 52689.136 21/12/16,02:07:26,03,07,1, 11.9,1,1, 3.089, 10535.862, 276.539, 52689.125 21/12/16,02:07:26,04,07,1, 11.9,1,1, 3.089, 10535.849, 276.547, 52689.099 21/12/16,02:07:26,05,07,1, 11.9,1,1, 3.089, 10535.868, 276.541, 52689.082 21/12/16,02:07:26,06,07,1, 11.9,1,1, 3.089, 10535.843, 276.517, 52689.080 21/12/16,02:07:26,07,07,1, 11.9,1,1, 3.089, 10535.835, 276.538, 52689.102 21/12/16,02:07:26,08,07,1, 11.9,1,1, 3.089, 10535.834, 276.545, 52689.130 21/12/16,02:07:26,09,07,1, 11.9,1,1, 3.089, 10535.846, 276.537, 52689.117 21/12/16,02:07:26,10,07,1, 11.9,1,1, 3.089, 10535.845, 276.501, 52689.158 21/12/16,02:07:26,11,07,1, 11.9,1,1, 3.089, 10535.831, 276.520, 52689.105 21/12/16,02:07:26,12,07,1, 11.9,1,1, 3.089, 10535.812, 276.552, 52689.136 21/12/16,02:07:26,13,07,1, 11.9,1,1, 3.089, 10535.836, 276.528, 52689.132 21/12/16,02:07:26,14,07,1, 11.9,1,1, 3.089, 10535.830, 276.536, 52689.125 21/12/16,02:07:26,15,07,1, 11.9,1,1, 3.089, 10535.812, 276.524, 52689.139 21/12/16,02:07:26,16,07,1, 11.9,1,1, 3.089, 10535.808, 276.499, 52689.092 21/12/16,02:07:26,17,07,1, 11.9,1,1, 3.089, 10535.825, 276.514, 52689.132 21/12/16,02:07:26,18,07,1, 11.9,1,1, 3.089, 10535.844, 276.531, 52689.132 21/12/16,02:07:26,19,07,1, 11.9,1,1, 3.089, 10535.827, 276.524, 52689.114 21/12/16,02:07:27,00,07,1, 11.8,1,1, 3.090, 10535.822, 276.524, 52689.114 21/12/16,02:07:27,01,07,1, 11.8,1,1, 3.090, 10535.818, 276.557, 52689.138 21/12/16,02:07:27,02,07,1, 11.8,1,1, 3.090, 10535.806, 276.528, 52689.166 21/12/16,02:07:27,03,07,1, 11.8,1,1, 3.090, 10535.802, 276.525, 52689.152 21/12/16,02:07:27,04,07,1, 11.8,1,1, 3.090, 10535.804, 276.521, 52689.166 21/12/16,02:07:27,05,07,1, 11.8,1,1, 3.090, 10535.811, 276.500, 52689.108 21/12/16,02:07:27,06,07,1, 11.8,1,1, 3.090, 10535.804, 276.499, 52689.116 21/12/16,02:07:27,07,07,1, 11.8,1,1, 3.090, 10535.830, 276.505, 52689.131 21/12/16,02:07:27,08,07,1, 11.8,1,1, 3.090, 10535.800, 276.500, 52689.093 21/12/16,02:07:27,09,07,1, 11.8,1,1, 3.090, 10535.810, 276.507, 52689.165 21/12/16,02:07:27,10,07,1, 11.8,1,1, 3.090, 10535.754, 276.517, 52689.210 21/12/16,02:07:27,11,07,1, 11.8,1,1, 3.090, 10535.808, 276.510, 52689.085 21/12/16,02:07:27,12,07,1, 11.8,1,1, 3.090, 10535.797, 276.507, 52689.125 21/12/16,02:07:27,13,07,1, 11.8,1,1, 3.090, 10535.807, 276.524, 52689.129 21/12/16,02:07:27,14,07,1, 11.8,1,1, 3.090, 10535.785, 276.496, 52689.136 21/12/16,02:07:27,15,07,1, 11.8,1,1, 3.090, 10535.771, 276.493, 52689.148 21/12/16,02:07:27,16,07,1, 11.8,1,1, 3.090, 10535.799, 276.512, 52689.120 21/12/16,02:07:27,17,07,1, 11.8,1,1, 3.090, 10535.790, 276.516, 52689.139 21/12/16,02:07:27,18,07,1, 11.8,1,1, 3.090, 10535.758, 276.500, 52689.111 21/12/16,02:07:27,19,07,1, 11.8,1,1, 3.090, 10535.780, 276.507, 52689.119 21/12/16,02:07:28,00,06,1, 11.9,1,1, 3.090, 10535.772, 276.507, 52689.119 21/12/16,02:07:28,01,06,1, 11.9,1,1, 3.090, 10535.775, 276.490, 52689.111 21/12/16,02:07:28,02,06,1, 11.9,1,1, 3.090, 10535.780, 276.506, 52689.116 21/12/16,02:07:28,03,06,1, 11.9,1,1, 3.090, 10535.756, 276.494, 52689.129 21/12/16,02:07:28,04,06,1, 11.9,1,1, 3.090, 10535.762, 276.460, 52689.134 21/12/16,02:07:28,05,06,1, 11.9,1,1, 3.090, 10535.792, 276.470, 52689.135 21/12/16,02:07:28,06,06,1, 11.9,1,1, 3.090, 10535.765, 276.477, 52689.117 21/12/16,02:07:28,07,06,1, 11.9,1,1, 3.090, 10535.751, 276.453, 52689.121 21/12/16,02:07:28,08,06,1, 11.9,1,1, 3.090, 10535.749, 276.467, 52689.109 21/12/16,02:07:28,09,06,1, 11.9,1,1, 3.090, 10535.778, 276.484, 52689.136 21/12/16,02:07:28,10,06,1, 11.9,1,1, 3.090, 10535.755, 276.449, 52689.128 21/12/16,02:07:28,11,06,1, 11.9,1,1, 3.090, 10535.749, 276.480, 52689.145 21/12/16,02:07:28,12,06,1, 11.9,1,1, 3.090, 10535.761, 276.514, 52689.163 21/12/16,02:07:28,13,06,1, 11.9,1,1, 3.090, 10535.752, 276.452, 52689.135 21/12/16,02:07:28,14,06,1, 11.9,1,1, 3.090, 10535.736, 276.482, 52689.147 21/12/16,02:07:28,15,06,1, 11.9,1,1, 3.090, 10535.758, 276.477, 52689.173 21/12/16,02:07:28,16,06,1, 11.9,1,1, 3.090, 10535.762, 276.455, 52689.127 21/12/16,02:07:28,17,06,1, 11.9,1,1, 3.090, 10535.748, 276.467, 52689.159 21/12/16,02:07:28,18,06,1, 11.9,1,1, 3.090, 10535.751, 276.470, 52689.163 21/12/16,02:07:28,19,06,1, 11.9,1,1, 3.090, 10535.735, 276.461, 52689.166 21/12/16,02:07:29,00,06,1, 11.9,1,1, 3.090, 10535.730, 276.461, 52689.166 21/12/16,02:07:29,01,06,1, 11.9,1,1, 3.090, 10535.737, 276.461, 52689.146 21/12/16,02:07:29,02,06,1, 11.9,1,1, 3.090, 10535.735, 276.445, 52689.129 21/12/16,02:07:29,03,06,1, 11.9,1,1, 3.090, 10535.712, 276.465, 52689.095 21/12/16,02:07:29,04,06,1, 11.9,1,1, 3.090, 10535.718, 276.468, 52689.236 21/12/16,02:07:29,05,06,1, 11.9,1,1, 3.090, 10535.729, 276.461, 52689.147 21/12/16,02:07:29,06,06,1, 11.9,1,1, 3.090, 10535.739, 276.439, 52689.132 21/12/16,02:07:29,07,06,1, 11.9,1,1, 3.090, 10535.710, 276.443, 52689.111 21/12/16,02:07:29,08,06,1, 11.9,1,1, 3.090, 10535.680, 276.420, 52689.153 21/12/16,02:07:29,09,06,1, 11.9,1,1, 3.090, 10535.701, 276.444, 52689.240 21/12/16,02:07:29,10,06,1, 11.9,1,1, 3.090, 10535.714, 276.431, 52689.123 21/12/16,02:07:29,11,06,1, 11.9,1,1, 3.090, 10535.702, 276.454, 52689.155 21/12/16,02:07:29,12,06,1, 11.9,1,1, 3.090, 10535.687, 276.428, 52689.129 21/12/16,02:07:29,13,06,1, 11.9,1,1, 3.090, 10535.698, 276.423, 52689.139 21/12/16,02:07:29,14,06,1, 11.9,1,1, 3.090, 10535.709, 276.427, 52689.138 21/12/16,02:07:29,15,06,1, 11.9,1,1, 3.090, 10535.677, 276.439, 52689.109 21/12/16,02:07:29,16,06,1, 11.9,1,1, 3.090, 10535.694, 276.437, 52689.135 21/12/16,02:07:29,17,06,1, 11.9,1,1, 3.090, 10535.697, 276.419, 52689.160 21/12/16,02:07:29,18,06,1, 11.9,1,1, 3.090, 10535.702, 276.414, 52689.108 21/12/16,02:07:29,19,06,1, 11.9,1,1, 3.090, 10535.710, 276.423, 52689.142 21/12/16,02:07:30,00,07,1, 11.9,1,1, 3.091, 10535.705, 276.423, 52689.142 21/12/16,02:07:30,01,07,1, 11.9,1,1, 3.091, 10535.683, 276.420, 52689.124 21/12/16,02:07:30,02,07,1, 11.9,1,1, 3.091, 10535.679, 276.419, 52689.114 21/12/16,02:07:30,03,07,1, 11.9,1,1, 3.091, 10535.673, 276.428, 52689.110 21/12/16,02:07:30,04,07,1, 11.9,1,1, 3.091, 10535.678, 276.427, 52689.125 21/12/16,02:07:30,05,07,1, 11.9,1,1, 3.091, 10535.657, 276.406, 52689.106 21/12/16,02:07:30,06,07,1, 11.9,1,1, 3.091, 10535.653, 276.397, 52689.092 21/12/16,02:07:30,07,07,1, 11.9,1,1, 3.091, 10535.634, 276.403, 52689.134 21/12/16,02:07:30,08,07,1, 11.9,1,1, 3.091, 10535.638, 276.386, 52689.090 21/12/16,02:07:30,09,07,1, 11.9,1,1, 3.091, 10535.667, 276.418, 52689.144 21/12/16,02:07:30,10,07,1, 11.9,1,1, 3.091, 10535.667, 276.407, 52689.106 21/12/16,02:07:30,11,07,1, 11.9,1,1, 3.091, 10535.661, 276.376, 52689.102 21/12/16,02:07:30,12,07,1, 11.9,1,1, 3.091, 10535.663, 276.402, 52689.149 21/12/16,02:07:30,13,07,1, 11.9,1,1, 3.091, 10535.640, 276.398, 52689.134 21/12/16,02:07:30,14,07,1, 11.9,1,1, 3.091, 10535.642, 276.372, 52689.100 21/12/16,02:07:30,15,07,1, 11.9,1,1, 3.091, 10535.661, 276.394, 52689.128 21/12/16,02:07:30,16,07,1, 11.9,1,1, 3.091, 10535.623, 276.375, 52689.104 21/12/16,02:07:30,17,07,1, 11.9,1,1, 3.091, 10535.648, 276.372, 52689.123 21/12/16,02:07:30,18,07,1, 11.9,1,1, 3.091, 10535.614, 276.372, 52689.098 21/12/16,02:07:30,19,07,1, 11.9,1,1, 3.091, 10535.632, 276.360, 52689.125 21/12/16,02:07:31,00,07,1, 11.8,1,1, 3.094, 10535.630, 276.360, 52689.125 21/12/16,02:07:31,01,07,1, 11.8,1,1, 3.094, 10535.619, 276.367, 52689.128 21/12/16,02:07:31,02,07,1, 11.8,1,1, 3.094, 10535.618, 276.361, 52689.108 21/12/16,02:07:31,03,07,1, 11.8,1,1, 3.094, 10535.605, 276.363, 52689.106 21/12/16,02:07:31,04,07,1, 11.8,1,1, 3.094, 10535.603, 276.361, 52689.134 21/12/16,02:07:31,05,07,1, 11.8,1,1, 3.094, 10535.594, 276.352, 52689.108 21/12/16,02:07:31,06,07,1, 11.8,1,1, 3.094, 10535.540, 276.365, 52689.164 21/12/16,02:07:31,07,07,1, 11.8,1,1, 3.094, 10535.603, 276.356, 52689.135 21/12/16,02:07:31,08,07,1, 11.8,1,1, 3.094, 10535.624, 276.385, 52689.181 21/12/16,02:07:31,09,07,1, 11.8,1,1, 3.094, 10535.581, 276.386, 52689.166 21/12/16,02:07:31,10,07,1, 11.8,1,1, 3.094, 10535.592, 276.343, 52689.130 21/12/16,02:07:31,11,07,1, 11.8,1,1, 3.094, 10535.600, 276.362, 52689.151 21/12/16,02:07:31,12,07,1, 11.8,1,1, 3.094, 10535.573, 276.320, 52688.854 21/12/16,02:07:31,13,07,1, 11.8,1,1, 3.094, 10535.656, 276.334, 52689.232 21/12/16,02:07:31,14,07,1, 11.8,1,1, 3.094, 10535.656, 276.337, 52689.108 21/12/16,02:07:31,15,07,1, 11.8,1,1, 3.094, 10535.612, 276.323, 52689.158 21/12/16,02:07:31,16,07,1, 11.8,1,1, 3.094, 10535.591, 276.336, 52689.135 21/12/16,02:07:31,17,07,1, 11.8,1,1, 3.094, 10535.586, 276.340, 52689.149 21/12/16,02:07:31,18,07,1, 11.8,1,1, 3.094, 10535.559, 276.316, 52689.119 21/12/16,02:07:31,19,07,1, 11.8,1,1, 3.094, 10535.584, 276.302, 52689.146 21/12/16,02:07:32,00,07,1, 11.9,1,1, 3.091, 10535.580, 276.302, 52689.146 21/12/16,02:07:32,01,07,1, 11.9,1,1, 3.091, 10535.541, 276.305, 52689.160 21/12/16,02:07:32,02,07,1, 11.9,1,1, 3.091, 10535.534, 276.327, 52689.165 21/12/16,02:07:32,03,07,1, 11.9,1,1, 3.091, 10535.551, 276.313, 52689.165 21/12/16,02:07:32,04,07,1, 11.9,1,1, 3.091, 10535.531, 276.291, 52689.113 21/12/16,02:07:32,05,07,1, 11.9,1,1, 3.091, 10535.544, 276.282, 52689.114 21/12/16,02:07:32,06,07,1, 11.9,1,1, 3.091, 10535.528, 276.315, 52689.170 21/12/16,02:07:32,07,07,1, 11.9,1,1, 3.091, 10535.527, 276.308, 52689.157 21/12/16,02:07:32,08,07,1, 11.9,1,1, 3.091, 10535.531, 276.281, 52689.116 21/12/16,02:07:32,09,07,1, 11.9,1,1, 3.091, 10535.531, 276.288, 52689.147 21/12/16,02:07:32,10,07,1, 11.9,1,1, 3.091, 10535.540, 276.282, 52689.141 21/12/16,02:07:32,11,07,1, 11.9,1,1, 3.091, 10535.509, 276.265, 52689.143 21/12/16,02:07:32,12,07,1, 11.9,1,1, 3.091, 10535.520, 276.274, 52689.144 21/12/16,02:07:32,13,07,1, 11.9,1,1, 3.091, 10535.515, 276.285, 52689.145 21/12/16,02:07:32,14,07,1, 11.9,1,1, 3.091, 10535.524, 276.271, 52689.140 21/12/16,02:07:32,15,07,1, 11.9,1,1, 3.091, 10535.518, 276.307, 52689.161 21/12/16,02:07:32,16,07,1, 11.9,1,1, 3.091, 10535.511, 276.293, 52689.124 21/12/16,02:07:32,17,07,1, 11.9,1,1, 3.091, 10535.496, 276.296, 52689.129 21/12/16,02:07:32,18,07,1, 11.9,1,1, 3.091, 10535.512, 276.293, 52689.170 21/12/16,02:07:32,19,07,1, 11.9,1,1, 3.091, 10535.477, 276.302, 52689.162 21/12/16,02:07:33,00,06,1, 11.9,1,1, 3.092, 10535.471, 276.302, 52689.162 21/12/16,02:07:33,01,06,1, 11.9,1,1, 3.092, 10535.484, 276.314, 52689.131 21/12/16,02:07:33,02,06,1, 11.9,1,1, 3.092, 10535.492, 276.276, 52689.153 21/12/16,02:07:33,03,06,1, 11.9,1,1, 3.092, 10535.453, 276.261, 52689.166 21/12/16,02:07:33,04,06,1, 11.9,1,1, 3.092, 10535.480, 276.258, 52689.114 21/12/16,02:07:33,05,06,1, 11.9,1,1, 3.092, 10535.480, 276.253, 52689.152 21/12/16,02:07:33,06,06,1, 11.9,1,1, 3.092, 10535.481, 276.249, 52689.123 21/12/16,02:07:33,07,06,1, 11.9,1,1, 3.092, 10535.455, 276.265, 52689.176 21/12/16,02:07:33,08,06,1, 11.9,1,1, 3.092, 10535.460, 276.257, 52689.156 21/12/16,02:07:33,09,06,1, 11.9,1,1, 3.092, 10535.442, 276.220, 52689.192 21/12/16,02:07:33,10,06,1, 11.9,1,1, 3.092, 10535.453, 276.251, 52689.138 21/12/16,02:07:33,11,06,1, 11.9,1,1, 3.092, 10535.461, 276.259, 52689.107 21/12/16,02:07:33,12,06,1, 11.9,1,1, 3.092, 10535.446, 276.228, 52689.192 21/12/16,02:07:33,13,06,1, 11.9,1,1, 3.092, 10535.444, 276.241, 52689.141 21/12/16,02:07:33,14,06,1, 11.9,1,1, 3.092, 10535.434, 276.287, 52689.164 21/12/16,02:07:33,15,06,1, 11.9,1,1, 3.092, 10535.429, 276.231, 52689.134 21/12/16,02:07:33,16,06,1, 11.9,1,1, 3.092, 10535.435, 276.246, 52689.148 21/12/16,02:07:33,17,06,1, 11.9,1,1, 3.092, 10535.422, 276.271, 52689.186 21/12/16,02:07:33,18,06,1, 11.9,1,1, 3.092, 10535.413, 276.228, 52689.198 21/12/16,02:07:33,19,06,1, 11.9,1,1, 3.092, 10535.389, 276.220, 52689.173 21/12/16,02:07:34,00,06,1, 11.9,1,1, 3.092, 10535.388, 276.220, 52689.173 21/12/16,02:07:34,01,06,1, 11.9,1,1, 3.092, 10535.399, 276.210, 52689.144 21/12/16,02:07:34,02,06,1, 11.9,1,1, 3.092, 10535.405, 276.229, 52689.112 21/12/16,02:07:34,03,06,1, 11.9,1,1, 3.092, 10535.399, 276.243, 52689.166 21/12/16,02:07:34,04,06,1, 11.9,1,1, 3.092, 10535.412, 276.225, 52689.138 21/12/16,02:07:34,05,06,1, 11.9,1,1, 3.092, 10535.417, 276.228, 52689.159 21/12/16,02:07:34,06,06,1, 11.9,1,1, 3.092, 10535.398, 276.237, 52689.188 21/12/16,02:07:34,07,06,1, 11.9,1,1, 3.092, 10535.389, 276.249, 52689.144 21/12/16,02:07:34,08,06,1, 11.9,1,1, 3.092, 10535.381, 276.239, 52689.130 21/12/16,02:07:34,09,06,1, 11.9,1,1, 3.092, 10535.376, 276.240, 52689.163 21/12/16,02:07:34,10,06,1, 11.9,1,1, 3.092, 10535.380, 276.218, 52689.103 21/12/16,02:07:34,11,06,1, 11.9,1,1, 3.092, 10535.395, 276.215, 52689.110 21/12/16,02:07:34,12,06,1, 11.9,1,1, 3.092, 10535.374, 276.220, 52689.136 21/12/16,02:07:34,13,06,1, 11.9,1,1, 3.092, 10535.354, 276.204, 52689.130 21/12/16,02:07:34,14,06,1, 11.9,1,1, 3.092, 10535.369, 276.234, 52689.143 21/12/16,02:07:34,15,06,1, 11.9,1,1, 3.092, 10535.358, 276.246, 52689.168 21/12/16,02:07:34,16,06,1, 11.9,1,1, 3.092, 10535.373, 276.235, 52689.170 21/12/16,02:07:34,17,06,1, 11.9,1,1, 3.092, 10535.367, 276.212, 52689.144 21/12/16,02:07:34,18,06,1, 11.9,1,1, 3.092, 10535.370, 276.236, 52689.152 21/12/16,02:07:34,19,06,1, 11.9,1,1, 3.092, 10535.361, 276.244, 52689.162 21/12/16,02:07:35,00,06,1, 11.8,1,1, 3.089, 10535.355, 276.244, 52689.162 21/12/16,02:07:35,01,06,1, 11.8,1,1, 3.089, 10535.330, 276.216, 52689.123 21/12/16,02:07:35,02,06,1, 11.8,1,1, 3.089, 10535.354, 276.217, 52689.149 21/12/16,02:07:35,03,06,1, 11.8,1,1, 3.089, 10535.332, 276.206, 52689.090 21/12/16,02:07:35,04,06,1, 11.8,1,1, 3.089, 10535.340, 276.206, 52689.127 21/12/16,02:07:35,05,06,1, 11.8,1,1, 3.089, 10535.351, 276.241, 52689.149 21/12/16,02:07:35,06,06,1, 11.8,1,1, 3.089, 10535.325, 276.219, 52689.118 21/12/16,02:07:35,07,06,1, 11.8,1,1, 3.089, 10535.316, 276.225, 52689.162 21/12/16,02:07:35,08,06,1, 11.8,1,1, 3.089, 10535.316, 276.222, 52689.152 21/12/16,02:07:35,09,06,1, 11.8,1,1, 3.089, 10535.328, 276.206, 52689.169 21/12/16,02:07:35,10,06,1, 11.8,1,1, 3.089, 10535.318, 276.228, 52689.143 21/12/16,02:07:35,11,06,1, 11.8,1,1, 3.089, 10535.318, 276.260, 52689.152 21/12/16,02:07:35,12,06,1, 11.8,1,1, 3.089, 10535.310, 276.218, 52689.136 21/12/16,02:07:35,13,06,1, 11.8,1,1, 3.089, 10535.306, 276.239, 52689.132 21/12/16,02:07:35,14,06,1, 11.8,1,1, 3.089, 10535.296, 276.248, 52689.163 21/12/16,02:07:35,15,06,1, 11.8,1,1, 3.089, 10535.306, 276.230, 52689.151 21/12/16,02:07:35,16,06,1, 11.8,1,1, 3.089, 10535.296, 276.216, 52689.119 21/12/16,02:07:35,17,06,1, 11.8,1,1, 3.089, 10535.313, 276.249, 52689.137 21/12/16,02:07:35,18,06,1, 11.8,1,1, 3.089, 10535.287, 276.228, 52689.165 21/12/16,02:07:35,19,06,1, 11.8,1,1, 3.089, 10535.297, 276.223, 52689.164 21/12/16,02:07:36,00,06,1, 11.9,1,1, 3.093, 10535.296, 276.223, 52689.164 21/12/16,02:07:36,01,06,1, 11.9,1,1, 3.093, 10535.267, 276.251, 52689.154 21/12/16,02:07:36,02,06,1, 11.9,1,1, 3.093, 10535.281, 276.216, 52689.150 21/12/16,02:07:36,03,06,1, 11.9,1,1, 3.093, 10535.253, 276.235, 52689.175 21/12/16,02:07:36,04,06,1, 11.9,1,1, 3.093, 10535.250, 276.249, 52689.178 21/12/16,02:07:36,05,06,1, 11.9,1,1, 3.093, 10535.237, 276.245, 52689.174 21/12/16,02:07:36,06,06,1, 11.9,1,1, 3.093, 10535.261, 276.257, 52689.142 21/12/16,02:07:36,07,06,1, 11.9,1,1, 3.093, 10535.237, 276.244, 52689.152 21/12/16,02:07:36,08,06,1, 11.9,1,1, 3.093, 10535.245, 276.247, 52689.143 21/12/16,02:07:36,09,06,1, 11.9,1,1, 3.093, 10535.244, 276.266, 52689.149 21/12/16,02:07:36,10,06,1, 11.9,1,1, 3.093, 10535.287, 276.246, 52689.144 21/12/16,02:07:36,11,06,1, 11.9,1,1, 3.093, 10535.253, 276.259, 52689.173 21/12/16,02:07:36,12,06,1, 11.9,1,1, 3.093, 10535.234, 276.283, 52689.177 21/12/16,02:07:36,13,06,1, 11.9,1,1, 3.093, 10535.254, 276.259, 52689.162 21/12/16,02:07:36,14,06,1, 11.9,1,1, 3.093, 10535.267, 276.253, 52689.135 21/12/16,02:07:36,15,06,1, 11.9,1,1, 3.093, 10535.238, 276.282, 52689.141 21/12/16,02:07:36,16,06,1, 11.9,1,1, 3.093, 10535.259, 276.293, 52689.141 21/12/16,02:07:36,17,06,1, 11.9,1,1, 3.093, 10535.241, 276.269, 52689.124 21/12/16,02:07:36,18,06,1, 11.9,1,1, 3.093, 10535.255, 276.288, 52689.135 21/12/16,02:07:36,19,06,1, 11.9,1,1, 3.093, 10535.249, 276.288, 52689.174 21/12/16,02:07:37,00,07,1, 11.9,1,1, 3.090, 10535.246, 276.288, 52689.174 21/12/16,02:07:37,01,07,1, 11.9,1,1, 3.090, 10535.236, 276.287, 52689.129 21/12/16,02:07:37,02,07,1, 11.9,1,1, 3.090, 10535.228, 276.299, 52689.159 21/12/16,02:07:37,03,07,1, 11.9,1,1, 3.090, 10535.239, 276.295, 52689.123 21/12/16,02:07:37,04,07,1, 11.9,1,1, 3.090, 10535.227, 276.276, 52689.124 21/12/16,02:07:37,05,07,1, 11.9,1,1, 3.090, 10535.235, 276.305, 52689.120 21/12/16,02:07:37,06,07,1, 11.9,1,1, 3.090, 10535.223, 276.289, 52689.162 21/12/16,02:07:37,07,07,1, 11.9,1,1, 3.090, 10535.219, 276.293, 52689.125 21/12/16,02:07:37,08,07,1, 11.9,1,1, 3.090, 10535.211, 276.328, 52689.151 21/12/16,02:07:37,09,07,1, 11.9,1,1, 3.090, 10535.222, 276.303, 52689.156 21/12/16,02:07:37,10,07,1, 11.9,1,1, 3.090, 10535.217, 276.311, 52689.135 21/12/16,02:07:37,11,07,1, 11.9,1,1, 3.090, 10535.216, 276.344, 52689.350 21/12/16,02:07:37,12,07,1, 11.9,1,1, 3.090, 10535.207, 276.357, 52689.261 21/12/16,02:07:37,13,07,1, 11.9,1,1, 3.090, 10535.236, 276.321, 52689.171 21/12/16,02:07:37,14,07,1, 11.9,1,1, 3.090, 10535.261, 276.327, 52689.173 21/12/16,02:07:37,15,07,1, 11.9,1,1, 3.090, 10535.234, 276.347, 52689.143 21/12/16,02:07:37,16,07,1, 11.9,1,1, 3.090, 10535.220, 276.327, 52689.126 21/12/16,02:07:37,17,07,1, 11.9,1,1, 3.090, 10535.215, 276.336, 52689.155 21/12/16,02:07:37,18,07,1, 11.9,1,1, 3.090, 10535.231, 276.352, 52689.135 21/12/16,02:07:37,19,07,1, 11.9,1,1, 3.090, 10535.220, 276.335, 52689.141 21/12/16,02:07:38,00,06,1, 11.9,1,1, 3.089, 10535.213, 276.335, 52689.141 21/12/16,02:07:38,01,06,1, 11.9,1,1, 3.089, 10535.227, 276.359, 52689.158 21/12/16,02:07:38,02,06,1, 11.9,1,1, 3.089, 10535.197, 276.336, 52689.149 21/12/16,02:07:38,03,06,1, 11.9,1,1, 3.089, 10535.206, 276.365, 52689.114 21/12/16,02:07:38,04,06,1, 11.9,1,1, 3.089, 10535.216, 276.363, 52689.135 21/12/16,02:07:38,05,06,1, 11.9,1,1, 3.089, 10535.213, 276.335, 52689.161 21/12/16,02:07:38,06,06,1, 11.9,1,1, 3.089, 10535.218, 276.370, 52689.139 21/12/16,02:07:38,07,06,1, 11.9,1,1, 3.089, 10535.226, 276.375, 52689.149 21/12/16,02:07:38,08,06,1, 11.9,1,1, 3.089, 10535.236, 276.348, 52689.126 21/12/16,02:07:38,09,06,1, 11.9,1,1, 3.089, 10535.238, 276.371, 52689.123 21/12/16,02:07:38,10,06,1, 11.9,1,1, 3.089, 10535.221, 276.376, 52689.176 21/12/16,02:07:38,11,06,1, 11.9,1,1, 3.089, 10535.211, 276.361, 52689.139 21/12/16,02:07:38,12,06,1, 11.9,1,1, 3.089, 10535.228, 276.394, 52689.142 21/12/16,02:07:38,13,06,1, 11.9,1,1, 3.089, 10535.224, 276.389, 52689.148 21/12/16,02:07:38,14,06,1, 11.9,1,1, 3.089, 10535.233, 276.376, 52689.128 21/12/16,02:07:38,15,06,1, 11.9,1,1, 3.089, 10535.230, 276.406, 52689.155 21/12/16,02:07:38,16,06,1, 11.9,1,1, 3.089, 10535.212, 276.399, 52689.148 21/12/16,02:07:38,17,06,1, 11.9,1,1, 3.089, 10535.226, 276.390, 52689.137 21/12/16,02:07:38,18,06,1, 11.9,1,1, 3.089, 10535.212, 276.396, 52689.151 21/12/16,02:07:38,19,06,1, 11.9,1,1, 3.089, 10535.231, 276.399, 52689.136 21/12/16,02:07:39,00,06,1, 11.8,1,1, 3.089, 10535.229, 276.399, 52689.136 21/12/16,02:07:39,01,06,1, 11.8,1,1, 3.089, 10535.220, 276.383, 52689.149 21/12/16,02:07:39,02,06,1, 11.8,1,1, 3.089, 10535.238, 276.422, 52689.133 21/12/16,02:07:39,03,06,1, 11.8,1,1, 3.089, 10535.226, 276.382, 52689.160 21/12/16,02:07:39,04,06,1, 11.8,1,1, 3.089, 10535.244, 276.380, 52689.129 21/12/16,02:07:39,05,06,1, 11.8,1,1, 3.089, 10535.212, 276.394, 52689.151 21/12/16,02:07:39,06,06,1, 11.8,1,1, 3.089, 10535.227, 276.389, 52689.133 21/12/16,02:07:39,07,06,1, 11.8,1,1, 3.089, 10535.227, 276.391, 52689.143 21/12/16,02:07:39,08,06,1, 11.8,1,1, 3.089, 10535.251, 276.390, 52689.184 21/12/16,02:07:39,09,06,1, 11.8,1,1, 3.089, 10535.220, 276.388, 52689.205 21/12/16,02:07:39,10,06,1, 11.8,1,1, 3.089, 10535.249, 276.390, 52689.171 21/12/16,02:07:39,11,06,1, 11.8,1,1, 3.089, 10535.245, 276.403, 52689.163 21/12/16,02:07:39,12,06,1, 11.8,1,1, 3.089, 10535.240, 276.366, 52689.176 21/12/16,02:07:39,13,06,1, 11.8,1,1, 3.089, 10535.233, 276.381, 52689.164 21/12/16,02:07:39,14,06,1, 11.8,1,1, 3.089, 10535.264, 276.398, 52689.178 21/12/16,02:07:39,15,06,1, 11.8,1,1, 3.089, 10535.219, 276.378, 52689.153 21/12/16,02:07:39,16,06,1, 11.8,1,1, 3.089, 10535.252, 276.377, 52689.129 21/12/16,02:07:39,17,06,1, 11.8,1,1, 3.089, 10535.265, 276.436, 52689.415 21/12/16,02:07:39,18,06,1, 11.8,1,1, 3.089, 10535.289, 276.365, 52689.070 21/12/16,02:07:39,19,06,1, 11.8,1,1, 3.089, 10535.271, 276.385, 52689.024 21/12/16,02:07:40,00,06,1, 11.8,1,1, 3.091, 10535.271, 276.385, 52689.024 21/12/16,02:07:40,01,06,1, 11.8,1,1, 3.091, 10535.260, 276.378, 52689.077 21/12/16,02:07:40,02,06,1, 11.8,1,1, 3.091, 10535.255, 276.409, 52689.122 21/12/16,02:07:40,03,06,1, 11.8,1,1, 3.091, 10535.231, 276.383, 52689.102 21/12/16,02:07:40,04,06,1, 11.8,1,1, 3.091, 10535.250, 276.416, 52689.145 21/12/16,02:07:40,05,06,1, 11.8,1,1, 3.091, 10535.272, 276.398, 52689.125 21/12/16,02:07:40,06,06,1, 11.8,1,1, 3.091, 10535.246, 276.414, 52689.134 21/12/16,02:07:40,07,06,1, 11.8,1,1, 3.091, 10535.265, 276.436, 52689.129 21/12/16,02:07:40,08,06,1, 11.8,1,1, 3.091, 10535.272, 276.421, 52689.131 21/12/16,02:07:40,09,06,1, 11.8,1,1, 3.091, 10535.267, 276.443, 52689.140 21/12/16,02:07:40,10,06,1, 11.8,1,1, 3.091, 10535.269, 276.439, 52689.124 21/12/16,02:07:40,11,06,1, 11.8,1,1, 3.091, 10535.275, 276.416, 52689.058 21/12/16,02:07:40,12,06,1, 11.8,1,1, 3.091, 10535.271, 276.405, 52689.105 21/12/16,02:07:40,13,06,1, 11.8,1,1, 3.091, 10535.292, 276.431, 52689.115 21/12/16,02:07:40,14,06,1, 11.8,1,1, 3.091, 10535.290, 276.428, 52689.083 21/12/16,02:07:40,15,06,1, 11.8,1,1, 3.091, 10535.283, 276.426, 52689.100 21/12/16,02:07:40,16,06,1, 11.8,1,1, 3.091, 10535.304, 276.450, 52689.117 21/12/16,02:07:40,17,06,1, 11.8,1,1, 3.091, 10535.315, 276.415, 52689.076 21/12/16,02:07:40,18,06,1, 11.8,1,1, 3.091, 10535.306, 276.419, 52689.100 21/12/16,02:07:40,19,06,1, 11.8,1,1, 3.091, 10535.310, 276.435, 52689.134 21/12/16,02:07:41,00,06,1, 11.9,1,1, 3.092, 10535.305, 276.435, 52689.134 21/12/16,02:07:41,01,06,1, 11.9,1,1, 3.092, 10535.331, 276.435, 52689.087 21/12/16,02:07:41,02,06,1, 11.9,1,1, 3.092, 10535.343, 276.441, 52689.084 21/12/16,02:07:41,03,06,1, 11.9,1,1, 3.092, 10535.367, 276.439, 52689.206 21/12/16,02:07:41,04,06,1, 11.9,1,1, 3.092, 10535.344, 276.441, 52689.056 21/12/16,02:07:41,05,06,1, 11.9,1,1, 3.092, 10535.337, 276.463, 52689.225 21/12/16,02:07:41,06,06,1, 11.9,1,1, 3.092, 10535.328, 276.425, 52689.022 21/12/16,02:07:41,07,06,1, 11.9,1,1, 3.092, 10535.362, 276.445, 52689.035 21/12/16,02:07:41,08,06,1, 11.9,1,1, 3.092, 10535.349, 276.449, 52689.078 21/12/16,02:07:41,09,06,1, 11.9,1,1, 3.092, 10535.363, 276.436, 52689.080 21/12/16,02:07:41,10,06,1, 11.9,1,1, 3.092, 10535.378, 276.438, 52689.043 21/12/16,02:07:41,11,06,1, 11.9,1,1, 3.092, 10535.413, 276.437, 52689.089 21/12/16,02:07:41,12,06,1, 11.9,1,1, 3.092, 10535.389, 276.463, 52689.075 21/12/16,02:07:41,13,06,1, 11.9,1,1, 3.092, 10535.369, 276.448, 52689.035 21/12/16,02:07:41,14,06,1, 11.9,1,1, 3.092, 10535.391, 276.470, 52689.065 21/12/16,02:07:41,15,06,1, 11.9,1,1, 3.092, 10535.409, 276.448, 52689.039 21/12/16,02:07:41,16,06,1, 11.9,1,1, 3.092, 10535.403, 276.435, 52689.044 21/12/16,02:07:41,17,06,1, 11.9,1,1, 3.092, 10535.404, 276.462, 52689.074 21/12/16,02:07:41,18,06,1, 11.9,1,1, 3.092, 10535.391, 276.442, 52689.062 21/12/16,02:07:41,19,06,1, 11.9,1,1, 3.092, 10535.390, 276.433, 52689.018 21/12/16,02:07:42,00,07,1, 11.9,1,1, 3.093, 10535.388, 276.433, 52689.018 21/12/16,02:07:42,01,07,1, 11.9,1,1, 3.093, 10535.414, 276.450, 52689.061 21/12/16,02:07:42,02,07,1, 11.9,1,1, 3.093, 10535.423, 276.425, 52689.032 21/12/16,02:07:42,03,07,1, 11.9,1,1, 3.093, 10535.438, 276.456, 52689.059 21/12/16,02:07:42,04,07,1, 11.9,1,1, 3.093, 10535.439, 276.431, 52689.051 21/12/16,02:07:42,05,07,1, 11.9,1,1, 3.093, 10535.425, 276.433, 52689.038 21/12/16,02:07:42,06,07,1, 11.9,1,1, 3.093, 10535.452, 276.423, 52689.002 21/12/16,02:07:42,07,07,1, 11.9,1,1, 3.093, 10535.445, 276.433, 52689.066 21/12/16,02:07:42,08,07,1, 11.9,1,1, 3.093, 10535.450, 276.419, 52689.042 21/12/16,02:07:42,09,07,1, 11.9,1,1, 3.093, 10535.460, 276.436, 52689.044 21/12/16,02:07:42,10,07,1, 11.9,1,1, 3.093, 10535.472, 276.430, 52689.024 21/12/16,02:07:42,11,07,1, 11.9,1,1, 3.093, 10535.462, 276.434, 52689.008 21/12/16,02:07:42,12,07,1, 11.9,1,1, 3.093, 10535.479, 276.431, 52688.982 21/12/16,02:07:42,13,07,1, 11.9,1,1, 3.093, 10535.477, 276.431, 52689.017 21/12/16,02:07:42,14,07,1, 11.9,1,1, 3.093, 10535.489, 276.411, 52688.998 21/12/16,02:07:42,15,07,1, 11.9,1,1, 3.093, 10535.499, 276.426, 52689.014 21/12/16,02:07:42,16,07,1, 11.9,1,1, 3.093, 10535.498, 276.442, 52689.032 21/12/16,02:07:42,17,07,1, 11.9,1,1, 3.093, 10535.515, 276.443, 52689.003 21/12/16,02:07:42,18,07,1, 11.9,1,1, 3.093, 10535.507, 276.436, 52689.003 21/12/16,02:07:42,19,07,1, 11.9,1,1, 3.093, 10535.525, 276.448, 52689.068 21/12/16,02:07:43,00,06,1, 11.9,1,1, 3.095, 10535.522, 276.448, 52689.068 21/12/16,02:07:43,01,06,1, 11.9,1,1, 3.095, 10535.551, 276.451, 52688.990 21/12/16,02:07:43,02,06,1, 11.9,1,1, 3.095, 10535.534, 276.454, 52689.054 21/12/16,02:07:43,03,06,1, 11.9,1,1, 3.095, 10535.542, 276.444, 52689.043 21/12/16,02:07:43,04,06,1, 11.9,1,1, 3.095, 10535.528, 276.439, 52689.022 21/12/16,02:07:43,05,06,1, 11.9,1,1, 3.095, 10535.554, 276.477, 52689.053 21/12/16,02:07:43,06,06,1, 11.9,1,1, 3.095, 10535.568, 276.456, 52689.009 21/12/16,02:07:43,07,06,1, 11.9,1,1, 3.095, 10535.559, 276.435, 52688.974 21/12/16,02:07:43,08,06,1, 11.9,1,1, 3.095, 10535.577, 276.456, 52689.001 21/12/16,02:07:43,09,06,1, 11.9,1,1, 3.095, 10535.572, 276.448, 52689.035 21/12/16,02:07:43,10,06,1, 11.9,1,1, 3.095, 10535.610, 276.449, 52688.989 21/12/16,02:07:43,11,06,1, 11.9,1,1, 3.095, 10535.584, 276.454, 52689.068 21/12/16,02:07:43,12,06,1, 11.9,1,1, 3.095, 10535.617, 276.455, 52688.964 21/12/16,02:07:43,13,06,1, 11.9,1,1, 3.095, 10535.641, 276.435, 52688.978 21/12/16,02:07:43,14,06,1, 11.9,1,1, 3.095, 10535.618, 276.472, 52688.994 21/12/16,02:07:43,15,06,1, 11.9,1,1, 3.095, 10535.613, 276.479, 52688.997 21/12/16,02:07:43,16,06,1, 11.9,1,1, 3.095, 10535.631, 276.430, 52689.011 21/12/16,02:07:43,17,06,1, 11.9,1,1, 3.095, 10535.641, 276.491, 52689.009 21/12/16,02:07:43,18,06,1, 11.9,1,1, 3.095, 10535.648, 276.473, 52689.020 21/12/16,02:07:43,19,06,1, 11.9,1,1, 3.095, 10535.647, 276.481, 52688.994 21/12/16,02:07:44,00,06,1, 11.8,1,1, 3.094, 10535.647, 276.481, 52688.994 21/12/16,02:07:44,01,06,1, 11.8,1,1, 3.094, 10535.663, 276.456, 52688.996 21/12/16,02:07:44,02,06,1, 11.8,1,1, 3.094, 10535.678, 276.472, 52689.024 21/12/16,02:07:44,03,06,1, 11.8,1,1, 3.094, 10535.677, 276.478, 52689.022 21/12/16,02:07:44,04,06,1, 11.8,1,1, 3.094, 10535.685, 276.494, 52688.967 21/12/16,02:07:44,05,06,1, 11.8,1,1, 3.094, 10535.712, 276.497, 52688.987 21/12/16,02:07:44,06,06,1, 11.8,1,1, 3.094, 10535.691, 276.501, 52688.969 21/12/16,02:07:44,07,06,1, 11.8,1,1, 3.094, 10535.709, 276.510, 52689.002 21/12/16,02:07:44,08,06,1, 11.8,1,1, 3.094, 10535.708, 276.502, 52688.969 21/12/16,02:07:44,09,06,1, 11.8,1,1, 3.094, 10535.731, 276.490, 52688.979 21/12/16,02:07:44,10,06,1, 11.8,1,1, 3.094, 10535.724, 276.518, 52688.997 21/12/16,02:07:44,11,06,1, 11.8,1,1, 3.094, 10535.727, 276.519, 52688.985 21/12/16,02:07:44,12,06,1, 11.8,1,1, 3.094, 10535.741, 276.504, 52688.975 21/12/16,02:07:44,13,06,1, 11.8,1,1, 3.094, 10535.718, 276.526, 52689.000 21/12/16,02:07:44,14,06,1, 11.8,1,1, 3.094, 10535.747, 276.522, 52689.023 21/12/16,02:07:44,15,06,1, 11.8,1,1, 3.094, 10535.741, 276.527, 52688.988 21/12/16,02:07:44,16,06,1, 11.8,1,1, 3.094, 10535.754, 276.521, 52689.011 21/12/16,02:07:44,17,06,1, 11.8,1,1, 3.094, 10535.773, 276.524, 52689.010 21/12/16,02:07:44,18,06,1, 11.8,1,1, 3.094, 10535.781, 276.525, 52688.999 21/12/16,02:07:44,19,06,1, 11.8,1,1, 3.094, 10535.777, 276.508, 52688.963 21/12/16,02:07:45,00,07,1, 11.9,1,1, 3.089, 10535.772, 276.508, 52688.963 21/12/16,02:07:45,01,07,1, 11.9,1,1, 3.089, 10535.785, 276.519, 52688.964 21/12/16,02:07:45,02,07,1, 11.9,1,1, 3.089, 10535.809, 276.499, 52688.956 21/12/16,02:07:45,03,07,1, 11.9,1,1, 3.089, 10535.809, 276.503, 52689.016 21/12/16,02:07:45,04,07,1, 11.9,1,1, 3.089, 10535.823, 276.495, 52688.992 21/12/16,02:07:45,05,07,1, 11.9,1,1, 3.089, 10535.828, 276.516, 52689.007 21/12/16,02:07:45,06,07,1, 11.9,1,1, 3.089, 10535.834, 276.529, 52689.272 21/12/16,02:07:45,07,07,1, 11.9,1,1, 3.089, 10535.886, 276.492, 52688.911 21/12/16,02:07:45,08,07,1, 11.9,1,1, 3.089, 10535.878, 276.491, 52688.918 21/12/16,02:07:45,09,07,1, 11.9,1,1, 3.089, 10535.852, 276.520, 52688.942 21/12/16,02:07:45,10,07,1, 11.9,1,1, 3.089, 10535.882, 276.502, 52688.931 21/12/16,02:07:45,11,07,1, 11.9,1,1, 3.089, 10535.856, 276.490, 52688.955 21/12/16,02:07:45,12,07,1, 11.9,1,1, 3.089, 10535.890, 276.511, 52689.019 21/12/16,02:07:45,13,07,1, 11.9,1,1, 3.089, 10535.885, 276.496, 52688.980 21/12/16,02:07:45,14,07,1, 11.9,1,1, 3.089, 10535.876, 276.511, 52688.994 21/12/16,02:07:45,15,07,1, 11.9,1,1, 3.089, 10535.935, 276.514, 52688.904 21/12/16,02:07:45,16,07,1, 11.9,1,1, 3.089, 10535.895, 276.475, 52688.744 21/12/16,02:07:45,17,07,1, 11.9,1,1, 3.089, 10535.907, 276.506, 52689.037 21/12/16,02:07:45,18,07,1, 11.9,1,1, 3.089, 10535.936, 276.503, 52689.003 21/12/16,02:07:45,19,07,1, 11.9,1,1, 3.089, 10535.927, 276.520, 52689.014 21/12/16,02:07:46,00,06,1, 11.8,1,1, 3.093, 10535.922, 276.520, 52689.014 21/12/16,02:07:46,01,06,1, 11.8,1,1, 3.093, 10535.950, 276.538, 52688.986 21/12/16,02:07:46,02,06,1, 11.8,1,1, 3.093, 10535.936, 276.501, 52688.995 21/12/16,02:07:46,03,06,1, 11.8,1,1, 3.093, 10535.954, 276.484, 52688.974 21/12/16,02:07:46,04,06,1, 11.8,1,1, 3.093, 10535.948, 276.515, 52689.054 21/12/16,02:07:46,05,06,1, 11.8,1,1, 3.093, 10535.981, 276.501, 52689.020 21/12/16,02:07:46,06,06,1, 11.8,1,1, 3.093, 10535.972, 276.498, 52688.979 21/12/16,02:07:46,07,06,1, 11.8,1,1, 3.093, 10535.991, 276.517, 52689.017 21/12/16,02:07:46,08,06,1, 11.8,1,1, 3.093, 10535.988, 276.535, 52688.981 21/12/16,02:07:46,09,06,1, 11.8,1,1, 3.093, 10535.992, 276.498, 52688.960 21/12/16,02:07:46,10,06,1, 11.8,1,1, 3.093, 10536.006, 276.535, 52688.976 21/12/16,02:07:46,11,06,1, 11.8,1,1, 3.093, 10535.986, 276.530, 52688.965 21/12/16,02:07:46,12,06,1, 11.8,1,1, 3.093, 10536.000, 276.516, 52688.972 21/12/16,02:07:46,13,06,1, 11.8,1,1, 3.093, 10535.997, 276.513, 52688.986 21/12/16,02:07:46,14,06,1, 11.8,1,1, 3.093, 10536.029, 276.521, 52688.960 21/12/16,02:07:46,15,06,1, 11.8,1,1, 3.093, 10536.030, 276.503, 52688.949 21/12/16,02:07:46,16,06,1, 11.8,1,1, 3.093, 10536.039, 276.531, 52688.967 21/12/16,02:07:46,17,06,1, 11.8,1,1, 3.093, 10536.040, 276.522, 52688.971 21/12/16,02:07:46,18,06,1, 11.8,1,1, 3.093, 10536.074, 276.497, 52688.987 21/12/16,02:07:46,19,06,1, 11.8,1,1, 3.093, 10536.057, 276.511, 52688.975 21/12/16,02:07:47,00,06,1, 11.9,1,1, 3.094, 10536.056, 276.511, 52688.975 21/12/16,02:07:47,01,06,1, 11.9,1,1, 3.094, 10536.092, 276.496, 52688.963 21/12/16,02:07:47,02,06,1, 11.9,1,1, 3.094, 10536.090, 276.501, 52688.976 21/12/16,02:07:47,03,06,1, 11.9,1,1, 3.094, 10536.113, 276.497, 52688.972 21/12/16,02:07:47,04,06,1, 11.9,1,1, 3.094, 10536.137, 276.488, 52688.962 21/12/16,02:07:47,05,06,1, 11.9,1,1, 3.094, 10536.096, 276.499, 52688.959 21/12/16,02:07:47,06,06,1, 11.9,1,1, 3.094, 10536.135, 276.515, 52688.995 21/12/16,02:07:47,07,06,1, 11.9,1,1, 3.094, 10536.126, 276.507, 52688.944 21/12/16,02:07:47,08,06,1, 11.9,1,1, 3.094, 10536.118, 276.504, 52688.979 21/12/16,02:07:47,09,06,1, 11.9,1,1, 3.094, 10536.159, 276.467, 52688.858 21/12/16,02:07:47,10,06,1, 11.9,1,1, 3.094, 10536.139, 276.484, 52688.885 21/12/16,02:07:47,11,06,1, 11.9,1,1, 3.094, 10536.133, 276.472, 52688.939 21/12/16,02:07:47,12,06,1, 11.9,1,1, 3.094, 10536.165, 276.486, 52688.946 21/12/16,02:07:47,13,06,1, 11.9,1,1, 3.094, 10536.147, 276.464, 52688.978 21/12/16,02:07:47,14,06,1, 11.9,1,1, 3.094, 10536.171, 276.457, 52688.970 21/12/16,02:07:47,15,06,1, 11.9,1,1, 3.094, 10536.173, 276.488, 52688.944 21/12/16,02:07:47,16,06,1, 11.9,1,1, 3.094, 10536.154, 276.456, 52688.948 21/12/16,02:07:47,17,06,1, 11.9,1,1, 3.094, 10536.174, 276.464, 52688.962 21/12/16,02:07:47,18,06,1, 11.9,1,1, 3.094, 10536.199, 276.471, 52688.986 21/12/16,02:07:47,19,06,1, 11.9,1,1, 3.094, 10536.196, 276.437, 52688.969 21/12/16,02:07:48,00,07,1, 11.9,1,1, 3.092, 10536.189, 276.437, 52688.969 21/12/16,02:07:48,01,07,1, 11.9,1,1, 3.092, 10536.192, 276.476, 52688.967 21/12/16,02:07:48,02,07,1, 11.9,1,1, 3.092, 10536.222, 276.448, 52688.896 21/12/16,02:07:48,03,07,1, 11.9,1,1, 3.092, 10536.208, 276.454, 52689.012 21/12/16,02:07:48,04,07,1, 11.9,1,1, 3.092, 10536.210, 276.469, 52688.976 21/12/16,02:07:48,05,07,1, 11.9,1,1, 3.092, 10536.223, 276.474, 52688.974 21/12/16,02:07:48,06,07,1, 11.9,1,1, 3.092, 10536.217, 276.444, 52688.934 21/12/16,02:07:48,07,07,1, 11.9,1,1, 3.092, 10536.241, 276.444, 52688.954 21/12/16,02:07:48,08,07,1, 11.9,1,1, 3.092, 10536.242, 276.458, 52688.958 21/12/16,02:07:48,09,07,1, 11.9,1,1, 3.092, 10536.236, 276.434, 52688.934 21/12/16,02:07:48,10,07,1, 11.9,1,1, 3.092, 10536.225, 276.456, 52688.972 21/12/16,02:07:48,11,07,1, 11.9,1,1, 3.092, 10536.274, 276.450, 52688.969 21/12/16,02:07:48,12,07,1, 11.9,1,1, 3.092, 10536.269, 276.447, 52688.977 21/12/16,02:07:48,13,07,1, 11.9,1,1, 3.092, 10536.264, 276.420, 52688.947 21/12/16,02:07:48,14,07,1, 11.9,1,1, 3.092, 10536.259, 276.437, 52688.975 21/12/16,02:07:48,15,07,1, 11.9,1,1, 3.092, 10536.256, 276.416, 52688.972 21/12/16,02:07:48,16,07,1, 11.9,1,1, 3.092, 10536.284, 276.415, 52688.991 21/12/16,02:07:48,17,07,1, 11.9,1,1, 3.092, 10536.280, 276.436, 52688.983 21/12/16,02:07:48,18,07,1, 11.9,1,1, 3.092, 10536.290, 276.411, 52688.969 21/12/16,02:07:48,19,07,1, 11.9,1,1, 3.092, 10536.300, 276.414, 52689.023 21/12/16,02:07:49,00,06,1, 11.8,1,1, 3.092, 10536.298, 276.414, 52689.023 21/12/16,02:07:49,01,06,1, 11.8,1,1, 3.092, 10536.313, 276.382, 52688.933 21/12/16,02:07:49,02,06,1, 11.8,1,1, 3.092, 10536.288, 276.389, 52688.653 21/12/16,02:07:49,03,06,1, 11.8,1,1, 3.092, 10536.266, 276.416, 52689.001 21/12/16,02:07:49,04,06,1, 11.8,1,1, 3.092, 10536.279, 276.410, 52688.973 21/12/16,02:07:49,05,06,1, 11.8,1,1, 3.092, 10536.281, 276.408, 52688.982 21/12/16,02:07:49,06,06,1, 11.8,1,1, 3.092, 10536.296, 276.411, 52688.976 21/12/16,02:07:49,07,06,1, 11.8,1,1, 3.092, 10536.288, 276.379, 52688.764 21/12/16,02:07:49,08,06,1, 11.8,1,1, 3.092, 10536.296, 276.375, 52689.077 21/12/16,02:07:49,09,06,1, 11.8,1,1, 3.092, 10536.335, 276.399, 52689.049 21/12/16,02:07:49,10,06,1, 11.8,1,1, 3.092, 10536.346, 276.388, 52688.970 21/12/16,02:07:49,11,06,1, 11.8,1,1, 3.092, 10536.323, 276.381, 52689.003 21/12/16,02:07:49,12,06,1, 11.8,1,1, 3.092, 10536.307, 276.398, 52689.283 21/12/16,02:07:49,13,06,1, 11.8,1,1, 3.092, 10536.367, 276.362, 52689.020 21/12/16,02:07:49,14,06,1, 11.8,1,1, 3.092, 10536.356, 276.328, 52688.916 21/12/16,02:07:49,15,06,1, 11.8,1,1, 3.092, 10536.373, 276.375, 52688.926 21/12/16,02:07:49,16,06,1, 11.8,1,1, 3.092, 10536.362, 276.396, 52688.965 21/12/16,02:07:49,17,06,1, 11.8,1,1, 3.092, 10536.364, 276.352, 52688.968 21/12/16,02:07:49,18,06,1, 11.8,1,1, 3.092, 10536.360, 276.368, 52688.949 21/12/16,02:07:49,19,06,1, 11.8,1,1, 3.092, 10536.356, 276.366, 52688.962 21/12/16,02:07:50,00,07,1, 11.9,1,1, 3.089, 10536.356, 276.366, 52688.962 21/12/16,02:07:50,01,07,1, 11.9,1,1, 3.089, 10536.340, 276.347, 52689.012 21/12/16,02:07:50,02,07,1, 11.9,1,1, 3.089, 10536.361, 276.342, 52688.855 21/12/16,02:07:50,03,07,1, 11.9,1,1, 3.089, 10536.376, 276.319, 52688.919 21/12/16,02:07:50,04,07,1, 11.9,1,1, 3.089, 10536.343, 276.351, 52688.915 21/12/16,02:07:50,05,07,1, 11.9,1,1, 3.089, 10536.380, 276.338, 52688.947 21/12/16,02:07:50,06,07,1, 11.9,1,1, 3.089, 10536.390, 276.331, 52688.927 21/12/16,02:07:50,07,07,1, 11.9,1,1, 3.089, 10536.379, 276.368, 52688.944 21/12/16,02:07:50,08,07,1, 11.9,1,1, 3.089, 10536.371, 276.365, 52688.934 21/12/16,02:07:50,09,07,1, 11.9,1,1, 3.089, 10536.360, 276.317, 52688.952 21/12/16,02:07:50,10,07,1, 11.9,1,1, 3.089, 10536.373, 276.336, 52688.926 21/12/16,02:07:50,11,07,1, 11.9,1,1, 3.089, 10536.382, 276.342, 52688.944 21/12/16,02:07:50,12,07,1, 11.9,1,1, 3.089, 10536.402, 276.312, 52688.930 21/12/16,02:07:50,13,07,1, 11.9,1,1, 3.089, 10536.370, 276.298, 52688.910 21/12/16,02:07:50,14,07,1, 11.9,1,1, 3.089, 10536.406, 276.332, 52688.963 21/12/16,02:07:50,15,07,1, 11.9,1,1, 3.089, 10536.398, 276.308, 52688.943 21/12/16,02:07:50,16,07,1, 11.9,1,1, 3.089, 10536.397, 276.318, 52688.959 21/12/16,02:07:50,17,07,1, 11.9,1,1, 3.089, 10536.391, 276.308, 52688.994 21/12/16,02:07:50,18,07,1, 11.9,1,1, 3.089, 10536.410, 276.313, 52688.954 21/12/16,02:07:50,19,07,1, 11.9,1,1, 3.089, 10536.408, 276.294, 52688.924 21/12/16,02:07:51,00,06,1, 11.9,1,1, 3.086, 10536.406, 276.294, 52688.924 21/12/16,02:07:51,01,06,1, 11.9,1,1, 3.086, 10536.429, 276.287, 52688.938 21/12/16,02:07:51,02,06,1, 11.9,1,1, 3.086, 10536.414, 276.283, 52688.921 21/12/16,02:07:51,03,06,1, 11.9,1,1, 3.086, 10536.435, 276.291, 52688.959 21/12/16,02:07:51,04,06,1, 11.9,1,1, 3.086, 10536.424, 276.272, 52688.955 21/12/16,02:07:51,05,06,1, 11.9,1,1, 3.086, 10536.423, 276.270, 52688.946 21/12/16,02:07:51,06,06,1, 11.9,1,1, 3.086, 10536.447, 276.307, 52688.972 21/12/16,02:07:51,07,06,1, 11.9,1,1, 3.086, 10536.440, 276.278, 52688.989 21/12/16,02:07:51,08,06,1, 11.9,1,1, 3.086, 10536.409, 276.259, 52688.963 21/12/16,02:07:51,09,06,1, 11.9,1,1, 3.086, 10536.439, 276.294, 52688.973 21/12/16,02:07:51,10,06,1, 11.9,1,1, 3.086, 10536.463, 276.248, 52688.937 21/12/16,02:07:51,11,06,1, 11.9,1,1, 3.086, 10536.432, 276.255, 52688.942 21/12/16,02:07:51,12,06,1, 11.9,1,1, 3.086, 10536.452, 276.280, 52688.962 21/12/16,02:07:51,13,06,1, 11.9,1,1, 3.086, 10536.448, 276.270, 52688.963 21/12/16,02:07:51,14,06,1, 11.9,1,1, 3.086, 10536.444, 276.279, 52688.990 21/12/16,02:07:51,15,06,1, 11.9,1,1, 3.086, 10536.437, 276.259, 52688.966 21/12/16,02:07:51,16,06,1, 11.9,1,1, 3.086, 10536.443, 276.263, 52688.949 21/12/16,02:07:51,17,06,1, 11.9,1,1, 3.086, 10536.425, 276.250, 52688.973 21/12/16,02:07:51,18,06,1, 11.9,1,1, 3.086, 10536.459, 276.253, 52688.930 21/12/16,02:07:51,19,06,1, 11.9,1,1, 3.086, 10536.471, 276.241, 52688.954 21/12/16,02:07:52,00,06,1, 11.9,1,1, 3.091, 10536.464, 276.241, 52688.954 21/12/16,02:07:52,01,06,1, 11.9,1,1, 3.091, 10536.455, 276.242, 52688.937 21/12/16,02:07:52,02,06,1, 11.9,1,1, 3.091, 10536.454, 276.235, 52688.934 21/12/16,02:07:52,03,06,1, 11.9,1,1, 3.091, 10536.485, 276.224, 52688.954 21/12/16,02:07:52,04,06,1, 11.9,1,1, 3.091, 10536.473, 276.260, 52688.926 21/12/16,02:07:52,05,06,1, 11.9,1,1, 3.091, 10536.481, 276.215, 52688.912 21/12/16,02:07:52,06,06,1, 11.9,1,1, 3.091, 10536.493, 276.196, 52688.905 21/12/16,02:07:52,07,06,1, 11.9,1,1, 3.091, 10536.476, 276.197, 52688.948 21/12/16,02:07:52,08,06,1, 11.9,1,1, 3.091, 10536.496, 276.169, 52688.695 21/12/16,02:07:52,09,06,1, 11.9,1,1, 3.091, 10536.437, 276.217, 52688.960 21/12/16,02:07:52,10,06,1, 11.9,1,1, 3.091, 10536.482, 276.186, 52688.979 21/12/16,02:07:52,11,06,1, 11.9,1,1, 3.091, 10536.494, 276.192, 52688.984 21/12/16,02:07:52,12,06,1, 11.9,1,1, 3.091, 10536.493, 276.177, 52688.918 21/12/16,02:07:52,13,06,1, 11.9,1,1, 3.091, 10536.490, 276.200, 52688.928 21/12/16,02:07:52,14,06,1, 11.9,1,1, 3.091, 10536.504, 276.182, 52688.958 21/12/16,02:07:52,15,06,1, 11.9,1,1, 3.091, 10536.492, 276.171, 52688.931 21/12/16,02:07:52,16,06,1, 11.9,1,1, 3.091, 10536.492, 276.181, 52688.958 21/12/16,02:07:52,17,06,1, 11.9,1,1, 3.091, 10536.520, 276.167, 52688.964 21/12/16,02:07:52,18,06,1, 11.9,1,1, 3.091, 10536.546, 276.154, 52688.933 21/12/16,02:07:52,19,06,1, 11.9,1,1, 3.091, 10536.491, 276.165, 52688.971 21/12/16,02:07:53,00,06,1, 11.9,1,1, 3.092, 10536.489, 276.165, 52688.971 21/12/16,02:07:53,01,06,1, 11.9,1,1, 3.092, 10536.527, 276.161, 52688.968 21/12/16,02:07:53,02,06,1, 11.9,1,1, 3.092, 10536.506, 276.135, 52688.962 21/12/16,02:07:53,03,06,1, 11.9,1,1, 3.092, 10536.520, 276.157, 52688.964 21/12/16,02:07:53,04,06,1, 11.9,1,1, 3.092, 10536.538, 276.166, 52688.938 21/12/16,02:07:53,05,06,1, 11.9,1,1, 3.092, 10536.500, 276.136, 52688.974 21/12/16,02:07:53,06,06,1, 11.9,1,1, 3.092, 10536.536, 276.140, 52688.956 21/12/16,02:07:53,07,06,1, 11.9,1,1, 3.092, 10536.537, 276.104, 52688.955 21/12/16,02:07:53,08,06,1, 11.9,1,1, 3.092, 10536.527, 276.114, 52688.944 21/12/16,02:07:53,09,06,1, 11.9,1,1, 3.092, 10536.526, 276.117, 52688.971 21/12/16,02:07:53,10,06,1, 11.9,1,1, 3.092, 10536.541, 276.124, 52688.933 21/12/16,02:07:53,11,06,1, 11.9,1,1, 3.092, 10536.525, 276.096, 52688.922 21/12/16,02:07:53,12,06,1, 11.9,1,1, 3.092, 10536.513, 276.101, 52688.967 21/12/16,02:07:53,13,06,1, 11.9,1,1, 3.092, 10536.555, 276.105, 52688.940 21/12/16,02:07:53,14,06,1, 11.9,1,1, 3.092, 10536.536, 276.086, 52688.937 21/12/16,02:07:53,15,06,1, 11.9,1,1, 3.092, 10536.549, 276.105, 52688.947 21/12/16,02:07:53,16,06,1, 11.9,1,1, 3.092, 10536.540, 276.090, 52688.941 21/12/16,02:07:53,17,06,1, 11.9,1,1, 3.092, 10536.532, 276.079, 52688.905 21/12/16,02:07:53,18,06,1, 11.9,1,1, 3.092, 10536.566, 276.100, 52688.973 21/12/16,02:07:53,19,06,1, 11.9,1,1, 3.092, 10536.582, 276.110, 52688.937 21/12/16,02:07:54,00,06,1, 11.9,1,1, 3.095, 10536.581, 276.110, 52688.937 21/12/16,02:07:54,01,06,1, 11.9,1,1, 3.095, 10536.586, 276.082, 52688.917 21/12/16,02:07:54,02,06,1, 11.9,1,1, 3.095, 10536.599, 276.086, 52688.624 21/12/16,02:07:54,03,06,1, 11.9,1,1, 3.095, 10536.547, 276.078, 52688.910 21/12/16,02:07:54,04,06,1, 11.9,1,1, 3.095, 10536.530, 276.089, 52688.970 21/12/16,02:07:54,05,06,1, 11.9,1,1, 3.095, 10536.548, 276.082, 52688.958 21/12/16,02:07:54,06,06,1, 11.9,1,1, 3.095, 10536.559, 276.057, 52688.878 21/12/16,02:07:54,07,06,1, 11.9,1,1, 3.095, 10536.562, 276.070, 52688.905 21/12/16,02:07:54,08,06,1, 11.9,1,1, 3.095, 10536.562, 276.067, 52688.913 21/12/16,02:07:54,09,06,1, 11.9,1,1, 3.095, 10536.577, 276.065, 52688.857 21/12/16,02:07:54,10,06,1, 11.9,1,1, 3.095, 10536.550, 276.054, 52688.894 21/12/16,02:07:54,11,06,1, 11.9,1,1, 3.095, 10536.568, 276.072, 52688.887 21/12/16,02:07:54,12,06,1, 11.9,1,1, 3.095, 10536.560, 276.056, 52688.873 21/12/16,02:07:54,13,06,1, 11.9,1,1, 3.095, 10536.574, 276.057, 52688.905 21/12/16,02:07:54,14,06,1, 11.9,1,1, 3.095, 10536.567, 276.048, 52688.916 21/12/16,02:07:54,15,06,1, 11.9,1,1, 3.095, 10536.598, 276.050, 52688.932 21/12/16,02:07:54,16,06,1, 11.9,1,1, 3.095, 10536.570, 276.035, 52688.906 21/12/16,02:07:54,17,06,1, 11.9,1,1, 3.095, 10536.593, 276.053, 52688.877 21/12/16,02:07:54,18,06,1, 11.9,1,1, 3.095, 10536.567, 276.024, 52688.913 21/12/16,02:07:54,19,06,1, 11.9,1,1, 3.095, 10536.586, 276.008, 52688.875 21/12/16,02:07:55,00,06,1, 11.9,1,1, 3.091, 10536.581, 276.008, 52688.875 21/12/16,02:07:55,01,06,1, 11.9,1,1, 3.091, 10536.605, 276.032, 52688.883 21/12/16,02:07:55,02,06,1, 11.9,1,1, 3.091, 10536.590, 276.004, 52688.853 21/12/16,02:07:55,03,06,1, 11.9,1,1, 3.091, 10536.597, 276.015, 52688.910 21/12/16,02:07:55,04,06,1, 11.9,1,1, 3.091, 10536.586, 275.991, 52688.907 21/12/16,02:07:55,05,06,1, 11.9,1,1, 3.091, 10536.595, 275.981, 52688.887 21/12/16,02:07:55,06,06,1, 11.9,1,1, 3.091, 10536.628, 276.007, 52688.910 21/12/16,02:07:55,07,06,1, 11.9,1,1, 3.091, 10536.628, 275.976, 52688.884 21/12/16,02:07:55,08,06,1, 11.9,1,1, 3.091, 10536.633, 275.972, 52688.884 21/12/16,02:07:55,09,06,1, 11.9,1,1, 3.091, 10536.605, 275.972, 52688.865 21/12/16,02:07:55,10,06,1, 11.9,1,1, 3.091, 10536.621, 275.956, 52688.867 21/12/16,02:07:55,11,06,1, 11.9,1,1, 3.091, 10536.609, 275.983, 52688.883 21/12/16,02:07:55,12,06,1, 11.9,1,1, 3.091, 10536.637, 275.967, 52688.951 21/12/16,02:07:55,13,06,1, 11.9,1,1, 3.091, 10536.632, 275.954, 52688.892 21/12/16,02:07:55,14,06,1, 11.9,1,1, 3.091, 10536.615, 275.942, 52688.905 21/12/16,02:07:55,15,06,1, 11.9,1,1, 3.091, 10536.647, 276.002, 52688.901 21/12/16,02:07:55,16,06,1, 11.9,1,1, 3.091, 10536.624, 275.957, 52688.925 21/12/16,02:07:55,17,06,1, 11.9,1,1, 3.091, 10536.598, 275.932, 52688.893 21/12/16,02:07:55,18,06,1, 11.9,1,1, 3.091, 10536.619, 275.963, 52688.933 21/12/16,02:07:55,19,06,1, 11.9,1,1, 3.091, 10536.647, 275.950, 52688.936 21/12/16,02:07:56,00,05,1, 11.9,1,1, 3.091, 10536.640, 275.950, 52688.936 21/12/16,02:07:56,01,05,1, 11.9,1,1, 3.091, 10536.646, 275.949, 52688.909 21/12/16,02:07:56,02,05,1, 11.9,1,1, 3.091, 10536.645, 275.936, 52688.885 21/12/16,02:07:56,03,05,1, 11.9,1,1, 3.091, 10536.612, 275.922, 52688.865 21/12/16,02:07:56,04,05,1, 11.9,1,1, 3.091, 10536.627, 275.928, 52688.904 21/12/16,02:07:56,05,05,1, 11.9,1,1, 3.091, 10536.635, 275.921, 52688.893 21/12/16,02:07:56,06,05,1, 11.9,1,1, 3.091, 10536.656, 275.900, 52688.864 21/12/16,02:07:56,07,05,1, 11.9,1,1, 3.091, 10536.630, 275.923, 52688.890 21/12/16,02:07:56,08,05,1, 11.9,1,1, 3.091, 10536.650, 275.897, 52688.871 21/12/16,02:07:56,09,05,1, 11.9,1,1, 3.091, 10536.648, 275.900, 52688.879 21/12/16,02:07:56,10,05,1, 11.9,1,1, 3.091, 10536.633, 275.891, 52688.874 21/12/16,02:07:56,11,05,1, 11.9,1,1, 3.091, 10536.658, 275.912, 52688.868 21/12/16,02:07:56,12,05,1, 11.9,1,1, 3.091, 10536.645, 275.891, 52688.865 21/12/16,02:07:56,13,05,1, 11.9,1,1, 3.091, 10536.643, 275.902, 52688.870 21/12/16,02:07:56,14,05,1, 11.9,1,1, 3.091, 10536.645, 275.902, 52688.877 21/12/16,02:07:56,15,05,1, 11.9,1,1, 3.091, 10536.634, 275.889, 52688.854 21/12/16,02:07:56,16,05,1, 11.9,1,1, 3.091, 10536.635, 275.870, 52688.863 21/12/16,02:07:56,17,05,1, 11.9,1,1, 3.091, 10536.669, 275.904, 52688.868 21/12/16,02:07:56,18,05,1, 11.9,1,1, 3.091, 10536.671, 275.891, 52688.850 21/12/16,02:07:56,19,05,1, 11.9,1,1, 3.091, 10536.660, 275.856, 52688.858 21/12/16,02:07:57,00,06,1, 11.9,1,1, 3.091, 10536.656, 275.856, 52688.858 21/12/16,02:07:57,01,06,1, 11.9,1,1, 3.091, 10536.635, 275.846, 52688.830 21/12/16,02:07:57,02,06,1, 11.9,1,1, 3.091, 10536.651, 275.878, 52688.960 21/12/16,02:07:57,03,06,1, 11.9,1,1, 3.091, 10536.681, 275.897, 52689.013 21/12/16,02:07:57,04,06,1, 11.9,1,1, 3.091, 10536.683, 275.897, 52689.000 21/12/16,02:07:57,05,06,1, 11.9,1,1, 3.091, 10536.645, 275.885, 52688.970 21/12/16,02:07:57,06,06,1, 11.9,1,1, 3.091, 10536.681, 275.891, 52689.022 21/12/16,02:07:57,07,06,1, 11.9,1,1, 3.091, 10536.657, 275.881, 52689.037 21/12/16,02:07:57,08,06,1, 11.9,1,1, 3.091, 10536.656, 275.894, 52688.995 21/12/16,02:07:57,09,06,1, 11.9,1,1, 3.091, 10536.681, 275.884, 52688.999 21/12/16,02:07:57,10,06,1, 11.9,1,1, 3.091, 10536.662, 275.876, 52688.958 21/12/16,02:07:57,11,06,1, 11.9,1,1, 3.091, 10536.686, 275.897, 52688.999 21/12/16,02:07:57,12,06,1, 11.9,1,1, 3.091, 10536.685, 275.878, 52688.999 21/12/16,02:07:57,13,06,1, 11.9,1,1, 3.091, 10536.677, 275.881, 52688.993 21/12/16,02:07:57,14,06,1, 11.9,1,1, 3.091, 10536.667, 275.876, 52688.973 21/12/16,02:07:57,15,06,1, 11.9,1,1, 3.091, 10536.674, 275.843, 52689.015 21/12/16,02:07:57,16,06,1, 11.9,1,1, 3.091, 10536.693, 275.865, 52689.001 21/12/16,02:07:57,17,06,1, 11.9,1,1, 3.091, 10536.681, 275.852, 52688.994 21/12/16,02:07:57,18,06,1, 11.9,1,1, 3.091, 10536.680, 275.845, 52688.965 21/12/16,02:07:57,19,06,1, 11.9,1,1, 3.091, 10536.666, 275.841, 52688.971 21/12/16,02:07:58,00,07,1, 11.9,1,1, 3.095, 10536.665, 275.841, 52688.971 21/12/16,02:07:58,01,07,1, 11.9,1,1, 3.095, 10536.670, 275.842, 52688.963 21/12/16,02:07:58,02,07,1, 11.9,1,1, 3.095, 10536.668, 275.836, 52688.987 21/12/16,02:07:58,03,07,1, 11.9,1,1, 3.095, 10536.679, 275.838, 52688.944 21/12/16,02:07:58,04,07,1, 11.9,1,1, 3.095, 10536.666, 275.843, 52688.986 21/12/16,02:07:58,05,07,1, 11.9,1,1, 3.095, 10536.684, 275.813, 52688.979 21/12/16,02:07:58,06,07,1, 11.9,1,1, 3.095, 10536.665, 275.833, 52688.956 21/12/16,02:07:58,07,07,1, 11.9,1,1, 3.095, 10536.651, 275.830, 52688.951 21/12/16,02:07:58,08,07,1, 11.9,1,1, 3.095, 10536.671, 275.819, 52688.974 21/12/16,02:07:58,09,07,1, 11.9,1,1, 3.095, 10536.668, 275.812, 52688.962 21/12/16,02:07:58,10,07,1, 11.9,1,1, 3.095, 10536.667, 275.811, 52688.951 21/12/16,02:07:58,11,07,1, 11.9,1,1, 3.095, 10536.667, 275.794, 52688.974 21/12/16,02:07:58,12,07,1, 11.9,1,1, 3.095, 10536.682, 275.819, 52688.944 21/12/16,02:07:58,13,07,1, 11.9,1,1, 3.095, 10536.677, 275.790, 52688.970 21/12/16,02:07:58,14,07,1, 11.9,1,1, 3.095, 10536.686, 275.780, 52688.997 21/12/16,02:07:58,15,07,1, 11.9,1,1, 3.095, 10536.703, 275.793, 52688.987 21/12/16,02:07:58,16,07,1, 11.9,1,1, 3.095, 10536.698, 275.803, 52688.938 21/12/16,02:07:58,17,07,1, 11.9,1,1, 3.095, 10536.705, 275.811, 52688.954 21/12/16,02:07:58,18,07,1, 11.9,1,1, 3.095, 10536.700, 275.813, 52688.967 21/12/16,02:07:58,19,07,1, 11.9,1,1, 3.095, 10536.725, 275.813, 52688.978 21/12/16,02:07:59,00,07,1, 11.9,1,1, 3.092, 10536.723, 275.813, 52688.978 21/12/16,02:07:59,01,07,1, 11.9,1,1, 3.092, 10536.720, 275.842, 52688.978 21/12/16,02:07:59,02,07,1, 11.9,1,1, 3.092, 10536.686, 275.820, 52689.010 21/12/16,02:07:59,03,07,1, 11.9,1,1, 3.092, 10536.723, 275.789, 52688.986 21/12/16,02:07:59,04,07,1, 11.9,1,1, 3.092, 10536.713, 275.783, 52688.980 21/12/16,02:07:59,05,07,1, 11.9,1,1, 3.092, 10536.714, 275.789, 52688.966 21/12/16,02:07:59,06,07,1, 11.9,1,1, 3.092, 10536.698, 275.789, 52688.966 21/12/16,02:07:59,07,07,1, 11.9,1,1, 3.092, 10536.734, 275.796, 52688.978 21/12/16,02:07:59,08,07,1, 11.9,1,1, 3.092, 10536.704, 275.789, 52688.938 21/12/16,02:07:59,09,07,1, 11.9,1,1, 3.092, 10536.715, 275.791, 52688.972 21/12/16,02:07:59,10,07,1, 11.9,1,1, 3.092, 10536.729, 275.779, 52688.925 21/12/16,02:07:59,11,07,1, 11.9,1,1, 3.092, 10536.691, 275.752, 52688.940 21/12/16,02:07:59,12,07,1, 11.9,1,1, 3.092, 10536.694, 275.779, 52688.948 21/12/16,02:07:59,13,07,1, 11.9,1,1, 3.092, 10536.736, 275.764, 52688.978 21/12/16,02:07:59,14,07,1, 11.9,1,1, 3.092, 10536.704, 275.749, 52688.937 21/12/16,02:07:59,15,07,1, 11.9,1,1, 3.092, 10536.706, 275.772, 52688.907 21/12/16,02:07:59,16,07,1, 11.9,1,1, 3.092, 10536.720, 275.768, 52688.989 21/12/16,02:07:59,17,07,1, 11.9,1,1, 3.092, 10536.712, 275.732, 52688.986 21/12/16,02:07:59,18,07,1, 11.9,1,1, 3.092, 10536.710, 275.780, 52688.986 21/12/16,02:07:59,19,07,1, 11.9,1,1, 3.092, 10536.723, 275.757, 52688.958 21/12/16,02:08:00,00,07,1, 11.9,1,1, 3.091, 10536.715, 275.757, 52688.958 21/12/16,02:08:00,01,07,1, 11.9,1,1, 3.091, 10536.729, 275.768, 52688.934 21/12/16,02:08:00,02,07,1, 11.9,1,1, 3.091, 10536.739, 275.757, 52688.840 21/12/16,02:08:00,03,07,1, 11.9,1,1, 3.091, 10536.704, 275.734, 52688.776 21/12/16,02:08:00,04,07,1, 11.9,1,1, 3.091, 10536.698, 275.703, 52688.783 21/12/16,02:08:00,05,07,1, 11.9,1,1, 3.091, 10536.711, 275.713, 52688.792 21/12/16,02:08:00,06,07,1, 11.9,1,1, 3.091, 10536.709, 275.716, 52688.787 21/12/16,02:08:00,07,07,1, 11.9,1,1, 3.091, 10536.709, 275.698, 52688.807 21/12/16,02:08:00,08,07,1, 11.9,1,1, 3.091, 10536.698, 275.728, 52688.936 21/12/16,02:08:00,09,07,1, 11.9,1,1, 3.091, 10536.691, 275.702, 52688.788 21/12/16,02:08:00,10,07,1, 11.9,1,1, 3.091, 10536.689, 275.714, 52688.823 21/12/16,02:08:00,11,07,1, 11.9,1,1, 3.091, 10536.712, 275.708, 52688.797 21/12/16,02:08:00,12,07,1, 11.9,1,1, 3.091, 10536.705, 275.717, 52688.786 21/12/16,02:08:00,13,07,1, 11.9,1,1, 3.091, 10536.728, 275.696, 52688.771 21/12/16,02:08:00,14,07,1, 11.9,1,1, 3.091, 10536.740, 275.717, 52688.809 21/12/16,02:08:00,15,07,1, 11.9,1,1, 3.091, 10536.712, 275.704, 52688.800 21/12/16,02:08:00,16,07,1, 11.9,1,1, 3.091, 10536.728, 275.706, 52688.817 21/12/16,02:08:00,17,07,1, 11.9,1,1, 3.091, 10536.724, 275.720, 52688.826 21/12/16,02:08:00,18,07,1, 11.9,1,1, 3.091, 10536.726, 275.712, 52688.806 21/12/16,02:08:00,19,07,1, 11.9,1,1, 3.091, 10536.730, 275.700, 52688.785 21/12/16,02:08:01,00,08,1, 11.8,1,1, 3.091, 10536.723, 275.700, 52688.785 21/12/16,02:08:01,01,08,1, 11.8,1,1, 3.091, 10536.733, 275.705, 52688.803 21/12/16,02:08:01,02,08,1, 11.8,1,1, 3.091, 10536.734, 275.707, 52688.771 21/12/16,02:08:01,03,08,1, 11.8,1,1, 3.091, 10536.749, 275.688, 52688.799 21/12/16,02:08:01,04,08,1, 11.8,1,1, 3.091, 10536.729, 275.702, 52688.795 21/12/16,02:08:01,05,08,1, 11.8,1,1, 3.091, 10536.720, 275.689, 52688.776 21/12/16,02:08:01,06,08,1, 11.8,1,1, 3.091, 10536.713, 275.688, 52688.779 21/12/16,02:08:01,07,08,1, 11.8,1,1, 3.091, 10536.705, 275.702, 52688.798 21/12/16,02:08:01,08,08,1, 11.8,1,1, 3.091, 10536.699, 275.700, 52688.780 21/12/16,02:08:01,09,08,1, 11.8,1,1, 3.091, 10536.723, 275.704, 52688.787 21/12/16,02:08:01,10,08,1, 11.8,1,1, 3.091, 10536.710, 275.696, 52688.769 21/12/16,02:08:01,11,08,1, 11.8,1,1, 3.091, 10536.711, 275.686, 52688.783 21/12/16,02:08:01,12,08,1, 11.8,1,1, 3.091, 10536.727, 275.682, 52688.783 21/12/16,02:08:01,13,08,1, 11.8,1,1, 3.091, 10536.702, 275.705, 52688.782 21/12/16,02:08:01,14,08,1, 11.8,1,1, 3.091, 10536.725, 275.695, 52688.783 21/12/16,02:08:01,15,08,1, 11.8,1,1, 3.091, 10536.713, 275.675, 52688.807 21/12/16,02:08:01,16,08,1, 11.8,1,1, 3.091, 10536.722, 275.691, 52688.793 21/12/16,02:08:01,17,08,1, 11.8,1,1, 3.091, 10536.681, 275.652, 52688.799 21/12/16,02:08:01,18,08,1, 11.8,1,1, 3.091, 10536.701, 275.683, 52688.766 21/12/16,02:08:01,19,08,1, 11.8,1,1, 3.091, 10536.726, 275.667, 52688.784 21/12/16,02:08:02,00,07,1, 11.9,1,1, 3.095, 10536.723, 275.667, 52688.784 21/12/16,02:08:02,01,07,1, 11.9,1,1, 3.095, 10536.720, 275.655, 52688.776 21/12/16,02:08:02,02,07,1, 11.9,1,1, 3.095, 10536.685, 275.680, 52688.818 21/12/16,02:08:02,03,07,1, 11.9,1,1, 3.095, 10536.715, 275.655, 52688.806 21/12/16,02:08:02,04,07,1, 11.9,1,1, 3.095, 10536.713, 275.666, 52688.776 21/12/16,02:08:02,05,07,1, 11.9,1,1, 3.095, 10536.689, 275.682, 52688.814 21/12/16,02:08:02,06,07,1, 11.9,1,1, 3.095, 10536.708, 275.684, 52688.896 21/12/16,02:08:02,07,07,1, 11.9,1,1, 3.095, 10536.713, 275.628, 52688.618 21/12/16,02:08:02,08,07,1, 11.9,1,1, 3.095, 10536.669, 275.682, 52688.823 21/12/16,02:08:02,09,07,1, 11.9,1,1, 3.095, 10536.672, 275.651, 52688.795 21/12/16,02:08:02,10,07,1, 11.9,1,1, 3.095, 10536.675, 275.651, 52688.776 21/12/16,02:08:02,11,07,1, 11.9,1,1, 3.095, 10536.690, 275.658, 52688.776 21/12/16,02:08:02,12,07,1, 11.9,1,1, 3.095, 10536.703, 275.654, 52688.776 21/12/16,02:08:02,13,07,1, 11.9,1,1, 3.095, 10536.677, 275.636, 52688.753 21/12/16,02:08:02,14,07,1, 11.9,1,1, 3.095, 10536.685, 275.666, 52688.787 21/12/16,02:08:02,15,07,1, 11.9,1,1, 3.095, 10536.693, 275.654, 52688.796 21/12/16,02:08:02,16,07,1, 11.9,1,1, 3.095, 10536.677, 275.634, 52688.751 21/12/16,02:08:02,17,07,1, 11.9,1,1, 3.095, 10536.679, 275.656, 52688.778 21/12/16,02:08:02,18,07,1, 11.9,1,1, 3.095, 10536.687, 275.652, 52688.787 21/12/16,02:08:02,19,07,1, 11.9,1,1, 3.095, 10536.693, 275.629, 52688.751 21/12/16,02:08:03,00,08,1, 11.9,1,1, 3.092, 10536.690, 275.629, 52688.751 21/12/16,02:08:03,01,08,1, 11.9,1,1, 3.092, 10536.670, 275.643, 52688.795 21/12/16,02:08:03,02,08,1, 11.9,1,1, 3.092, 10536.683, 275.618, 52688.811 21/12/16,02:08:03,03,08,1, 11.9,1,1, 3.092, 10536.676, 275.644, 52688.859 21/12/16,02:08:03,04,08,1, 11.9,1,1, 3.092, 10536.669, 275.607, 52688.781 21/12/16,02:08:03,05,08,1, 11.9,1,1, 3.092, 10536.658, 275.626, 52688.810 21/12/16,02:08:03,06,08,1, 11.9,1,1, 3.092, 10536.702, 275.658, 52688.796 21/12/16,02:08:03,07,08,1, 11.9,1,1, 3.092, 10536.690, 275.597, 52688.764 21/12/16,02:08:03,08,08,1, 11.9,1,1, 3.092, 10536.663, 275.587, 52688.783 21/12/16,02:08:03,09,08,1, 11.9,1,1, 3.092, 10536.674, 275.634, 52688.837 21/12/16,02:08:03,10,08,1, 11.9,1,1, 3.092, 10536.683, 275.613, 52688.770 21/12/16,02:08:03,11,08,1, 11.9,1,1, 3.092, 10536.672, 275.595, 52688.800 21/12/16,02:08:03,12,08,1, 11.9,1,1, 3.092, 10536.667, 275.614, 52688.770 21/12/16,02:08:03,13,08,1, 11.9,1,1, 3.092, 10536.673, 275.593, 52688.830 21/12/16,02:08:03,14,08,1, 11.9,1,1, 3.092, 10536.630, 275.576, 52688.786 21/12/16,02:08:03,15,08,1, 11.9,1,1, 3.092, 10536.646, 275.579, 52688.828 21/12/16,02:08:03,16,08,1, 11.9,1,1, 3.092, 10536.661, 275.590, 52688.786 21/12/16,02:08:03,17,08,1, 11.9,1,1, 3.092, 10536.634, 275.584, 52688.738 21/12/16,02:08:03,18,08,1, 11.9,1,1, 3.092, 10536.644, 275.610, 52688.740 21/12/16,02:08:03,19,08,1, 11.9,1,1, 3.092, 10536.671, 275.623, 52688.746 21/12/16,02:08:04,00,08,1, 11.9,1,1, 3.093, 10536.665, 275.623, 52688.746 21/12/16,02:08:04,01,08,1, 11.9,1,1, 3.093, 10536.635, 275.602, 52688.789 21/12/16,02:08:04,02,08,1, 11.9,1,1, 3.093, 10536.638, 275.601, 52688.744 21/12/16,02:08:04,03,08,1, 11.9,1,1, 3.093, 10536.629, 275.603, 52688.768 21/12/16,02:08:04,04,08,1, 11.9,1,1, 3.093, 10536.635, 275.621, 52688.794 21/12/16,02:08:04,05,08,1, 11.9,1,1, 3.093, 10536.636, 275.617, 52688.777 21/12/16,02:08:04,06,08,1, 11.9,1,1, 3.093, 10536.650, 275.580, 52688.710 21/12/16,02:08:04,07,08,1, 11.9,1,1, 3.093, 10536.613, 275.590, 52688.758 21/12/16,02:08:04,08,08,1, 11.9,1,1, 3.093, 10536.618, 275.580, 52688.703 21/12/16,02:08:04,09,08,1, 11.9,1,1, 3.093, 10536.611, 275.587, 52688.708 21/12/16,02:08:04,10,08,1, 11.9,1,1, 3.093, 10536.615, 275.579, 52688.714 21/12/16,02:08:04,11,08,1, 11.9,1,1, 3.093, 10536.634, 275.595, 52688.811 21/12/16,02:08:04,12,08,1, 11.9,1,1, 3.093, 10536.617, 275.572, 52688.776 21/12/16,02:08:04,13,08,1, 11.9,1,1, 3.093, 10536.600, 275.585, 52688.770 21/12/16,02:08:04,14,08,1, 11.9,1,1, 3.093, 10536.612, 275.606, 52688.749 21/12/16,02:08:04,15,08,1, 11.9,1,1, 3.093, 10536.638, 275.523, 52688.715 21/12/16,02:08:04,16,08,1, 11.9,1,1, 3.093, 10536.629, 275.571, 52688.706 21/12/16,02:08:04,17,08,1, 11.9,1,1, 3.093, 10536.624, 275.586, 52688.745 21/12/16,02:08:04,18,08,1, 11.9,1,1, 3.093, 10536.627, 275.570, 52688.739 21/12/16,02:08:04,19,08,1, 11.9,1,1, 3.093, 10536.608, 275.566, 52688.728 21/12/16,02:08:05,00,08,1, 11.8,1,1, 3.089, 10536.606, 275.566, 52688.728 21/12/16,02:08:05,01,08,1, 11.8,1,1, 3.089, 10536.619, 275.554, 52688.737 21/12/16,02:08:05,02,08,1, 11.8,1,1, 3.089, 10536.628, 275.540, 52688.739 21/12/16,02:08:05,03,08,1, 11.8,1,1, 3.089, 10536.621, 275.567, 52688.758 21/12/16,02:08:05,04,08,1, 11.8,1,1, 3.089, 10536.615, 275.536, 52688.710 21/12/16,02:08:05,05,08,1, 11.8,1,1, 3.089, 10536.641, 275.534, 52688.734 21/12/16,02:08:05,06,08,1, 11.8,1,1, 3.089, 10536.637, 275.565, 52688.745 21/12/16,02:08:05,07,08,1, 11.8,1,1, 3.089, 10536.643, 275.528, 52688.779 21/12/16,02:08:05,08,08,1, 11.8,1,1, 3.089, 10536.632, 275.533, 52688.741 21/12/16,02:08:05,09,08,1, 11.8,1,1, 3.089, 10536.631, 275.555, 52688.771 21/12/16,02:08:05,10,08,1, 11.8,1,1, 3.089, 10536.614, 275.518, 52688.737 21/12/16,02:08:05,11,08,1, 11.8,1,1, 3.089, 10536.631, 275.529, 52688.739 21/12/16,02:08:05,12,08,1, 11.8,1,1, 3.089, 10536.630, 275.556, 52688.774 21/12/16,02:08:05,13,08,1, 11.8,1,1, 3.089, 10536.636, 275.526, 52688.776 21/12/16,02:08:05,14,08,1, 11.8,1,1, 3.089, 10536.623, 275.523, 52688.724 21/12/16,02:08:05,15,08,1, 11.8,1,1, 3.089, 10536.615, 275.531, 52688.738 21/12/16,02:08:05,16,08,1, 11.8,1,1, 3.089, 10536.629, 275.503, 52688.696 21/12/16,02:08:05,17,08,1, 11.8,1,1, 3.089, 10536.625, 275.484, 52688.734 21/12/16,02:08:05,18,08,1, 11.8,1,1, 3.089, 10536.626, 275.538, 52688.724 21/12/16,02:08:05,19,08,1, 11.8,1,1, 3.089, 10536.638, 275.504, 52688.759 21/12/16,02:08:06,00,08,1, 11.9,1,1, 3.092, 10536.631, 275.504, 52688.759 21/12/16,02:08:06,01,08,1, 11.9,1,1, 3.092, 10536.656, 275.550, 52688.944 21/12/16,02:08:06,02,08,1, 11.9,1,1, 3.092, 10536.631, 275.484, 52688.596 21/12/16,02:08:06,03,08,1, 11.9,1,1, 3.092, 10536.609, 275.482, 52688.693 21/12/16,02:08:06,04,08,1, 11.9,1,1, 3.092, 10536.623, 275.502, 52688.751 21/12/16,02:08:06,05,08,1, 11.9,1,1, 3.092, 10536.618, 275.496, 52688.705 21/12/16,02:08:06,06,08,1, 11.9,1,1, 3.092, 10536.628, 275.508, 52688.709 21/12/16,02:08:06,07,08,1, 11.9,1,1, 3.092, 10536.594, 275.499, 52688.932 21/12/16,02:08:06,08,08,1, 11.9,1,1, 3.092, 10536.601, 275.486, 52688.732 21/12/16,02:08:06,09,08,1, 11.9,1,1, 3.092, 10536.624, 275.484, 52688.755 21/12/16,02:08:06,10,08,1, 11.9,1,1, 3.092, 10536.628, 275.517, 52688.750 21/12/16,02:08:06,11,08,1, 11.9,1,1, 3.092, 10536.639, 275.492, 52688.724 21/12/16,02:08:06,12,08,1, 11.9,1,1, 3.092, 10536.643, 275.477, 52688.697 21/12/16,02:08:06,13,08,1, 11.9,1,1, 3.092, 10536.658, 275.475, 52688.730 21/12/16,02:08:06,14,08,1, 11.9,1,1, 3.092, 10536.625, 275.485, 52688.754 21/12/16,02:08:06,15,08,1, 11.9,1,1, 3.092, 10536.637, 275.463, 52688.752 21/12/16,02:08:06,16,08,1, 11.9,1,1, 3.092, 10536.666, 275.496, 52688.718 21/12/16,02:08:06,17,08,1, 11.9,1,1, 3.092, 10536.621, 275.473, 52688.699 21/12/16,02:08:06,18,08,1, 11.9,1,1, 3.092, 10536.662, 275.453, 52688.655 21/12/16,02:08:06,19,08,1, 11.9,1,1, 3.092, 10536.671, 275.474, 52688.724 21/12/16,02:08:07,00,08,1, 11.8,1,1, 3.091, 10536.665, 275.474, 52688.724 21/12/16,02:08:07,01,08,1, 11.8,1,1, 3.091, 10536.625, 275.466, 52688.724 21/12/16,02:08:07,02,08,1, 11.8,1,1, 3.091, 10536.644, 275.461, 52688.709 21/12/16,02:08:07,03,08,1, 11.8,1,1, 3.091, 10536.662, 275.465, 52688.713 21/12/16,02:08:07,04,08,1, 11.8,1,1, 3.091, 10536.633, 275.447, 52688.691 21/12/16,02:08:07,05,08,1, 11.8,1,1, 3.091, 10536.641, 275.460, 52688.736 21/12/16,02:08:07,06,08,1, 11.8,1,1, 3.091, 10536.644, 275.484, 52688.713 21/12/16,02:08:07,07,08,1, 11.8,1,1, 3.091, 10536.651, 275.420, 52688.716 21/12/16,02:08:07,08,08,1, 11.8,1,1, 3.091, 10536.665, 275.454, 52688.734 21/12/16,02:08:07,09,08,1, 11.8,1,1, 3.091, 10536.650, 275.438, 52688.722 21/12/16,02:08:07,10,08,1, 11.8,1,1, 3.091, 10536.668, 275.445, 52688.680 21/12/16,02:08:07,11,08,1, 11.8,1,1, 3.091, 10536.662, 275.461, 52688.725 21/12/16,02:08:07,12,08,1, 11.8,1,1, 3.091, 10536.655, 275.434, 52688.734 21/12/16,02:08:07,13,08,1, 11.8,1,1, 3.091, 10536.667, 275.428, 52688.733 21/12/16,02:08:07,14,08,1, 11.8,1,1, 3.091, 10536.673, 275.435, 52688.728 21/12/16,02:08:07,15,08,1, 11.8,1,1, 3.091, 10536.660, 275.426, 52688.743 21/12/16,02:08:07,16,08,1, 11.8,1,1, 3.091, 10536.663, 275.444, 52688.716 21/12/16,02:08:07,17,08,1, 11.8,1,1, 3.091, 10536.662, 275.425, 52688.717 21/12/16,02:08:07,18,08,1, 11.8,1,1, 3.091, 10536.674, 275.435, 52688.765 21/12/16,02:08:07,19,08,1, 11.8,1,1, 3.091, 10536.644, 275.425, 52688.738 21/12/16,02:08:08,00,08,1, 11.9,1,1, 3.090, 10536.640, 275.425, 52688.738 21/12/16,02:08:08,01,08,1, 11.9,1,1, 3.090, 10536.672, 275.401, 52688.737 21/12/16,02:08:08,02,08,1, 11.9,1,1, 3.090, 10536.646, 275.410, 52688.726 21/12/16,02:08:08,03,08,1, 11.9,1,1, 3.090, 10536.646, 275.414, 52688.746 21/12/16,02:08:08,04,08,1, 11.9,1,1, 3.090, 10536.672, 275.413, 52688.726 21/12/16,02:08:08,05,08,1, 11.9,1,1, 3.090, 10536.657, 275.420, 52688.712 21/12/16,02:08:08,06,08,1, 11.9,1,1, 3.090, 10536.669, 275.411, 52688.721 21/12/16,02:08:08,07,08,1, 11.9,1,1, 3.090, 10536.677, 275.426, 52688.698 21/12/16,02:08:08,08,08,1, 11.9,1,1, 3.090, 10536.677, 275.376, 52688.679 21/12/16,02:08:08,09,08,1, 11.9,1,1, 3.090, 10536.664, 275.409, 52688.713 21/12/16,02:08:08,10,08,1, 11.9,1,1, 3.090, 10536.674, 275.418, 52688.688 21/12/16,02:08:08,11,08,1, 11.9,1,1, 3.090, 10536.665, 275.408, 52688.664 21/12/16,02:08:08,12,08,1, 11.9,1,1, 3.090, 10536.656, 275.401, 52688.729 21/12/16,02:08:08,13,08,1, 11.9,1,1, 3.090, 10536.686, 275.422, 52688.699 21/12/16,02:08:08,14,08,1, 11.9,1,1, 3.090, 10536.686, 275.378, 52688.681 21/12/16,02:08:08,15,08,1, 11.9,1,1, 3.090, 10536.678, 275.382, 52688.684 21/12/16,02:08:08,16,08,1, 11.9,1,1, 3.090, 10536.679, 275.405, 52688.714 21/12/16,02:08:08,17,08,1, 11.9,1,1, 3.090, 10536.674, 275.361, 52688.679 21/12/16,02:08:08,18,08,1, 11.9,1,1, 3.090, 10536.668, 275.403, 52688.704 21/12/16,02:08:08,19,08,1, 11.9,1,1, 3.090, 10536.698, 275.415, 52688.696 21/12/16,02:08:09,00,08,1, 11.8,1,1, 3.090, 10536.690, 275.415, 52688.696 21/12/16,02:08:09,01,08,1, 11.8,1,1, 3.090, 10536.691, 275.398, 52688.692 21/12/16,02:08:09,02,08,1, 11.8,1,1, 3.090, 10536.681, 275.415, 52688.703 21/12/16,02:08:09,03,08,1, 11.8,1,1, 3.090, 10536.659, 275.388, 52688.681 21/12/16,02:08:09,04,08,1, 11.8,1,1, 3.090, 10536.672, 275.411, 52688.679 21/12/16,02:08:09,05,08,1, 11.8,1,1, 3.090, 10536.664, 275.421, 52688.702 21/12/16,02:08:09,06,08,1, 11.8,1,1, 3.090, 10536.685, 275.418, 52688.677 21/12/16,02:08:09,07,08,1, 11.8,1,1, 3.090, 10536.689, 275.406, 52688.664 21/12/16,02:08:09,08,08,1, 11.8,1,1, 3.090, 10536.689, 275.445, 52688.658 21/12/16,02:08:09,09,08,1, 11.8,1,1, 3.090, 10536.677, 275.437, 52688.709 21/12/16,02:08:09,10,08,1, 11.8,1,1, 3.090, 10536.661, 275.417, 52688.629 21/12/16,02:08:09,11,08,1, 11.8,1,1, 3.090, 10536.694, 275.424, 52688.683 21/12/16,02:08:09,12,08,1, 11.8,1,1, 3.090, 10536.677, 275.445, 52688.676 21/12/16,02:08:09,13,08,1, 11.8,1,1, 3.090, 10536.689, 275.402, 52688.649 21/12/16,02:08:09,14,08,1, 11.8,1,1, 3.090, 10536.691, 275.428, 52688.693 21/12/16,02:08:09,15,08,1, 11.8,1,1, 3.090, 10536.688, 275.419, 52688.658 21/12/16,02:08:09,16,08,1, 11.8,1,1, 3.090, 10536.663, 275.421, 52688.604 21/12/16,02:08:09,17,08,1, 11.8,1,1, 3.090, 10536.679, 275.444, 52688.700 21/12/16,02:08:09,18,08,1, 11.8,1,1, 3.090, 10536.666, 275.456, 52688.689 21/12/16,02:08:09,19,08,1, 11.8,1,1, 3.090, 10536.680, 275.423, 52688.686 21/12/16,02:08:10,00,07,1, 11.9,1,1, 3.092, 10536.673, 275.423, 52688.686 21/12/16,02:08:10,01,07,1, 11.9,1,1, 3.092, 10536.664, 275.437, 52688.684 21/12/16,02:08:10,02,07,1, 11.9,1,1, 3.092, 10536.704, 275.440, 52688.738 21/12/16,02:08:10,03,07,1, 11.9,1,1, 3.092, 10536.649, 275.463, 52688.724 21/12/16,02:08:10,04,07,1, 11.9,1,1, 3.092, 10536.706, 275.429, 52688.739 21/12/16,02:08:10,05,07,1, 11.9,1,1, 3.092, 10536.697, 275.421, 52688.710 21/12/16,02:08:10,06,07,1, 11.9,1,1, 3.092, 10536.681, 275.437, 52688.679 21/12/16,02:08:10,07,07,1, 11.9,1,1, 3.092, 10536.693, 275.445, 52688.680 21/12/16,02:08:10,08,07,1, 11.9,1,1, 3.092, 10536.702, 275.442, 52688.716 21/12/16,02:08:10,09,07,1, 11.9,1,1, 3.092, 10536.682, 275.451, 52688.684 21/12/16,02:08:10,10,07,1, 11.9,1,1, 3.092, 10536.707, 275.442, 52688.695 21/12/16,02:08:10,11,07,1, 11.9,1,1, 3.092, 10536.695, 275.433, 52688.697 21/12/16,02:08:10,12,07,1, 11.9,1,1, 3.092, 10536.694, 275.429, 52688.675 21/12/16,02:08:10,13,07,1, 11.9,1,1, 3.092, 10536.698, 275.446, 52688.685 21/12/16,02:08:10,14,07,1, 11.9,1,1, 3.092, 10536.683, 275.441, 52688.668 21/12/16,02:08:10,15,07,1, 11.9,1,1, 3.092, 10536.686, 275.470, 52688.698 21/12/16,02:08:10,16,07,1, 11.9,1,1, 3.092, 10536.714, 275.459, 52688.706 21/12/16,02:08:10,17,07,1, 11.9,1,1, 3.092, 10536.670, 275.440, 52688.697 21/12/16,02:08:10,18,07,1, 11.9,1,1, 3.092, 10536.698, 275.467, 52688.681 21/12/16,02:08:10,19,07,1, 11.9,1,1, 3.092, 10536.696, 275.471, 52688.676 21/12/16,02:08:11,00,07,1, 11.9,1,1, 3.089, 10536.690, 275.471, 52688.676 21/12/16,02:08:11,01,07,1, 11.9,1,1, 3.089, 10536.715, 275.485, 52688.679 21/12/16,02:08:11,02,07,1, 11.9,1,1, 3.089, 10536.716, 275.486, 52688.700 21/12/16,02:08:11,03,07,1, 11.9,1,1, 3.089, 10536.701, 275.478, 52688.682 21/12/16,02:08:11,04,07,1, 11.9,1,1, 3.089, 10536.715, 275.490, 52688.700 21/12/16,02:08:11,05,07,1, 11.9,1,1, 3.089, 10536.733, 275.479, 52688.669 21/12/16,02:08:11,06,07,1, 11.9,1,1, 3.089, 10536.716, 275.455, 52688.674 21/12/16,02:08:11,07,07,1, 11.9,1,1, 3.089, 10536.706, 275.505, 52688.737 21/12/16,02:08:11,08,07,1, 11.9,1,1, 3.089, 10536.724, 275.498, 52688.699 21/12/16,02:08:11,09,07,1, 11.9,1,1, 3.089, 10536.743, 275.494, 52688.700 21/12/16,02:08:11,10,07,1, 11.9,1,1, 3.089, 10536.703, 275.523, 52688.711 21/12/16,02:08:11,11,07,1, 11.9,1,1, 3.089, 10536.733, 275.503, 52688.718 21/12/16,02:08:11,12,07,1, 11.9,1,1, 3.089, 10536.705, 275.470, 52688.676 21/12/16,02:08:11,13,07,1, 11.9,1,1, 3.089, 10536.704, 275.503, 52688.679 21/12/16,02:08:11,14,07,1, 11.9,1,1, 3.089, 10536.714, 275.514, 52688.718 21/12/16,02:08:11,15,07,1, 11.9,1,1, 3.089, 10536.707, 275.515, 52688.647 21/12/16,02:08:11,16,07,1, 11.9,1,1, 3.089, 10536.727, 275.511, 52688.706 21/12/16,02:08:11,17,07,1, 11.9,1,1, 3.089, 10536.730, 275.527, 52688.669 21/12/16,02:08:11,18,07,1, 11.9,1,1, 3.089, 10536.695, 275.529, 52688.699 21/12/16,02:08:11,19,07,1, 11.9,1,1, 3.089, 10536.712, 275.554, 52688.687 21/12/16,02:08:12,00,07,1, 11.9,1,1, 3.094, 10536.706, 275.554, 52688.687 21/12/16,02:08:12,01,07,1, 11.9,1,1, 3.094, 10536.724, 275.531, 52688.691 21/12/16,02:08:12,02,07,1, 11.9,1,1, 3.094, 10536.740, 275.502, 52688.689 21/12/16,02:08:12,03,07,1, 11.9,1,1, 3.094, 10536.725, 275.544, 52688.717 21/12/16,02:08:12,04,07,1, 11.9,1,1, 3.094, 10536.737, 275.533, 52688.707 21/12/16,02:08:12,05,07,1, 11.9,1,1, 3.094, 10536.722, 275.541, 52688.679 21/12/16,02:08:12,06,07,1, 11.9,1,1, 3.094, 10536.752, 275.548, 52688.691 21/12/16,02:08:12,07,07,1, 11.9,1,1, 3.094, 10536.722, 275.529, 52688.679 21/12/16,02:08:12,08,07,1, 11.9,1,1, 3.094, 10536.738, 275.546, 52688.678 21/12/16,02:08:12,09,07,1, 11.9,1,1, 3.094, 10536.749, 275.559, 52688.670 21/12/16,02:08:12,10,07,1, 11.9,1,1, 3.094, 10536.737, 275.558, 52688.679 21/12/16,02:08:12,11,07,1, 11.9,1,1, 3.094, 10536.725, 275.576, 52688.686 21/12/16,02:08:12,12,07,1, 11.9,1,1, 3.094, 10536.745, 275.597, 52688.715 21/12/16,02:08:12,13,07,1, 11.9,1,1, 3.094, 10536.759, 275.562, 52688.687 21/12/16,02:08:12,14,07,1, 11.9,1,1, 3.094, 10536.749, 275.568, 52688.704 21/12/16,02:08:12,15,07,1, 11.9,1,1, 3.094, 10536.737, 275.575, 52688.710 21/12/16,02:08:12,16,07,1, 11.9,1,1, 3.094, 10536.774, 275.563, 52688.716 21/12/16,02:08:12,17,07,1, 11.9,1,1, 3.094, 10536.754, 275.568, 52688.697 21/12/16,02:08:12,18,07,1, 11.9,1,1, 3.094, 10536.749, 275.572, 52688.687 21/12/16,02:08:12,19,07,1, 11.9,1,1, 3.094, 10536.763, 275.567, 52688.693 21/12/16,02:08:13,00,07,1, 11.9,1,1, 3.093, 10536.757, 275.567, 52688.693 21/12/16,02:08:13,01,07,1, 11.9,1,1, 3.093, 10536.773, 275.599, 52688.721 21/12/16,02:08:13,02,07,1, 11.9,1,1, 3.093, 10536.793, 275.595, 52688.734 21/12/16,02:08:13,03,07,1, 11.9,1,1, 3.093, 10536.784, 275.585, 52688.687 21/12/16,02:08:13,04,07,1, 11.9,1,1, 3.093, 10536.792, 275.602, 52688.730 21/12/16,02:08:13,05,07,1, 11.9,1,1, 3.093, 10536.793, 275.600, 52688.731 21/12/16,02:08:13,06,07,1, 11.9,1,1, 3.093, 10536.767, 275.580, 52688.699 21/12/16,02:08:13,07,07,1, 11.9,1,1, 3.093, 10536.806, 275.613, 52688.725 21/12/16,02:08:13,08,07,1, 11.9,1,1, 3.093, 10536.799, 275.606, 52688.688 21/12/16,02:08:13,09,07,1, 11.9,1,1, 3.093, 10536.776, 275.603, 52688.740 21/12/16,02:08:13,10,07,1, 11.9,1,1, 3.093, 10536.807, 275.613, 52688.678 21/12/16,02:08:13,11,07,1, 11.9,1,1, 3.093, 10536.812, 275.623, 52688.682 21/12/16,02:08:13,12,07,1, 11.9,1,1, 3.093, 10536.807, 275.610, 52688.747 21/12/16,02:08:13,13,07,1, 11.9,1,1, 3.093, 10536.807, 275.629, 52688.722 21/12/16,02:08:13,14,07,1, 11.9,1,1, 3.093, 10536.798, 275.622, 52688.722 21/12/16,02:08:13,15,07,1, 11.9,1,1, 3.093, 10536.827, 275.627, 52688.712 21/12/16,02:08:13,16,07,1, 11.9,1,1, 3.093, 10536.811, 275.671, 52688.714 21/12/16,02:08:13,17,07,1, 11.9,1,1, 3.093, 10536.827, 275.636, 52688.733 21/12/16,02:08:13,18,07,1, 11.9,1,1, 3.093, 10536.799, 275.632, 52688.698 21/12/16,02:08:13,19,07,1, 11.9,1,1, 3.093, 10536.823, 275.652, 52688.703 21/12/16,02:08:14,00,07,1, 11.9,1,1, 3.092, 10536.815, 275.652, 52688.703 21/12/16,02:08:14,01,07,1, 11.9,1,1, 3.092, 10536.832, 275.628, 52688.701 21/12/16,02:08:14,02,07,1, 11.9,1,1, 3.092, 10536.847, 275.643, 52688.725 21/12/16,02:08:14,03,07,1, 11.9,1,1, 3.092, 10536.832, 275.637, 52688.715 21/12/16,02:08:14,04,07,1, 11.9,1,1, 3.092, 10536.843, 275.642, 52688.716 21/12/16,02:08:14,05,07,1, 11.9,1,1, 3.092, 10536.845, 275.668, 52688.728 21/12/16,02:08:14,06,07,1, 11.9,1,1, 3.092, 10536.848, 275.660, 52688.721 21/12/16,02:08:14,07,07,1, 11.9,1,1, 3.092, 10536.847, 275.681, 52688.703 21/12/16,02:08:14,08,07,1, 11.9,1,1, 3.092, 10536.866, 275.666, 52688.769 21/12/16,02:08:14,09,07,1, 11.9,1,1, 3.092, 10536.838, 275.656, 52688.738 21/12/16,02:08:14,10,07,1, 11.9,1,1, 3.092, 10536.892, 275.662, 52688.764 21/12/16,02:08:14,11,07,1, 11.9,1,1, 3.092, 10536.859, 275.682, 52688.706 21/12/16,02:08:14,12,07,1, 11.9,1,1, 3.092, 10536.874, 275.684, 52688.675 21/12/16,02:08:14,13,07,1, 11.9,1,1, 3.092, 10536.887, 275.652, 52688.708 21/12/16,02:08:14,14,07,1, 11.9,1,1, 3.092, 10536.892, 275.684, 52688.700 21/12/16,02:08:14,15,07,1, 11.9,1,1, 3.092, 10536.867, 275.671, 52688.719 21/12/16,02:08:14,16,07,1, 11.9,1,1, 3.092, 10536.903, 275.671, 52688.739 21/12/16,02:08:14,17,07,1, 11.9,1,1, 3.092, 10536.901, 275.694, 52688.717 21/12/16,02:08:14,18,07,1, 11.9,1,1, 3.092, 10536.899, 275.664, 52688.682 21/12/16,02:08:14,19,07,1, 11.9,1,1, 3.092, 10536.886, 275.655, 52688.697 21/12/16,02:08:15,00,06,1, 11.9,1,1, 3.090, 10536.882, 275.655, 52688.697 21/12/16,02:08:15,01,06,1, 11.9,1,1, 3.090, 10536.891, 275.662, 52688.733 21/12/16,02:08:15,02,06,1, 11.9,1,1, 3.090, 10536.911, 275.655, 52688.725 21/12/16,02:08:15,03,06,1, 11.9,1,1, 3.090, 10536.920, 275.676, 52688.698 21/12/16,02:08:15,04,06,1, 11.9,1,1, 3.090, 10536.949, 275.666, 52688.693 21/12/16,02:08:15,05,06,1, 11.9,1,1, 3.090, 10536.943, 275.673, 52688.737 21/12/16,02:08:15,06,06,1, 11.9,1,1, 3.090, 10536.926, 275.688, 52688.717 21/12/16,02:08:15,07,06,1, 11.9,1,1, 3.090, 10536.928, 275.695, 52688.735 21/12/16,02:08:15,08,06,1, 11.9,1,1, 3.090, 10536.971, 275.678, 52688.719 21/12/16,02:08:15,09,06,1, 11.9,1,1, 3.090, 10536.956, 275.702, 52688.721 21/12/16,02:08:15,10,06,1, 11.9,1,1, 3.090, 10536.961, 275.708, 52688.694 21/12/16,02:08:15,11,06,1, 11.9,1,1, 3.090, 10536.959, 275.655, 52688.478 21/12/16,02:08:15,12,06,1, 11.9,1,1, 3.090, 10536.947, 275.716, 52688.797 21/12/16,02:08:15,13,06,1, 11.9,1,1, 3.090, 10536.963, 275.708, 52688.767 21/12/16,02:08:15,14,06,1, 11.9,1,1, 3.090, 10536.972, 275.679, 52688.764 21/12/16,02:08:15,15,06,1, 11.9,1,1, 3.090, 10536.982, 275.706, 52688.791 21/12/16,02:08:15,16,06,1, 11.9,1,1, 3.090, 10536.983, 275.708, 52688.742 21/12/16,02:08:15,17,06,1, 11.9,1,1, 3.090, 10536.987, 275.684, 52688.732 21/12/16,02:08:15,18,06,1, 11.9,1,1, 3.090, 10536.965, 275.679, 52688.736 21/12/16,02:08:15,19,06,1, 11.9,1,1, 3.090, 10536.987, 275.704, 52688.707 21/12/16,02:08:16,00,07,1, 11.8,1,1, 3.089, 10536.982, 275.704, 52688.707 21/12/16,02:08:16,01,07,1, 11.8,1,1, 3.089, 10537.012, 275.679, 52688.721 21/12/16,02:08:16,02,07,1, 11.8,1,1, 3.089, 10537.009, 275.723, 52688.751 21/12/16,02:08:16,03,07,1, 11.8,1,1, 3.089, 10537.002, 275.682, 52688.689 21/12/16,02:08:16,04,07,1, 11.8,1,1, 3.089, 10537.022, 275.707, 52688.749 21/12/16,02:08:16,05,07,1, 11.8,1,1, 3.089, 10537.061, 275.704, 52688.759 21/12/16,02:08:16,06,07,1, 11.8,1,1, 3.089, 10537.062, 275.696, 52688.738 21/12/16,02:08:16,07,07,1, 11.8,1,1, 3.089, 10537.052, 275.683, 52688.730 21/12/16,02:08:16,08,07,1, 11.8,1,1, 3.089, 10537.061, 275.711, 52688.696 21/12/16,02:08:16,09,07,1, 11.8,1,1, 3.089, 10537.037, 275.694, 52688.722 21/12/16,02:08:16,10,07,1, 11.8,1,1, 3.089, 10537.064, 275.707, 52688.738 21/12/16,02:08:16,11,07,1, 11.8,1,1, 3.089, 10537.051, 275.701, 52688.739 21/12/16,02:08:16,12,07,1, 11.8,1,1, 3.089, 10537.082, 275.699, 52688.711 21/12/16,02:08:16,13,07,1, 11.8,1,1, 3.089, 10537.065, 275.684, 52688.730 21/12/16,02:08:16,14,07,1, 11.8,1,1, 3.089, 10537.087, 275.705, 52688.716 21/12/16,02:08:16,15,07,1, 11.8,1,1, 3.089, 10537.089, 275.710, 52688.706 21/12/16,02:08:16,16,07,1, 11.8,1,1, 3.089, 10537.119, 275.702, 52688.746 21/12/16,02:08:16,17,07,1, 11.8,1,1, 3.089, 10537.115, 275.682, 52688.761 21/12/16,02:08:16,18,07,1, 11.8,1,1, 3.089, 10537.106, 275.703, 52688.751 21/12/16,02:08:16,19,07,1, 11.8,1,1, 3.089, 10537.123, 275.707, 52688.713 21/12/16,02:08:17,00,06,1, 11.8,1,1, 3.093, 10537.115, 275.707, 52688.713 21/12/16,02:08:17,01,06,1, 11.8,1,1, 3.093, 10537.124, 275.677, 52688.722 21/12/16,02:08:17,02,06,1, 11.8,1,1, 3.093, 10537.108, 275.675, 52688.702 21/12/16,02:08:17,03,06,1, 11.8,1,1, 3.093, 10537.111, 275.722, 52688.714 21/12/16,02:08:17,04,06,1, 11.8,1,1, 3.093, 10537.148, 275.686, 52688.686 21/12/16,02:08:17,05,06,1, 11.8,1,1, 3.093, 10537.134, 275.682, 52688.734 21/12/16,02:08:17,06,06,1, 11.8,1,1, 3.093, 10537.133, 275.707, 52688.720 21/12/16,02:08:17,07,06,1, 11.8,1,1, 3.093, 10537.113, 275.717, 52688.759 21/12/16,02:08:17,08,06,1, 11.8,1,1, 3.093, 10537.152, 275.695, 52688.765 21/12/16,02:08:17,09,06,1, 11.8,1,1, 3.093, 10537.156, 275.708, 52688.785 21/12/16,02:08:17,10,06,1, 11.8,1,1, 3.093, 10537.151, 275.680, 52688.752 21/12/16,02:08:17,11,06,1, 11.8,1,1, 3.093, 10537.157, 275.696, 52688.758 21/12/16,02:08:17,12,06,1, 11.8,1,1, 3.093, 10537.172, 275.681, 52688.768 21/12/16,02:08:17,13,06,1, 11.8,1,1, 3.093, 10537.155, 275.687, 52688.722 21/12/16,02:08:17,14,06,1, 11.8,1,1, 3.093, 10537.176, 275.679, 52688.733 21/12/16,02:08:17,15,06,1, 11.8,1,1, 3.093, 10537.183, 275.699, 52688.773 21/12/16,02:08:17,16,06,1, 11.8,1,1, 3.093, 10537.187, 275.689, 52688.740 21/12/16,02:08:17,17,06,1, 11.8,1,1, 3.093, 10537.164, 275.660, 52688.767 21/12/16,02:08:17,18,06,1, 11.8,1,1, 3.093, 10537.191, 275.675, 52688.738 21/12/16,02:08:17,19,06,1, 11.8,1,1, 3.093, 10537.185, 275.667, 52688.739 21/12/16,02:08:18,00,06,1, 11.9,1,1, 3.091, 10537.182, 275.667, 52688.739 21/12/16,02:08:18,01,06,1, 11.9,1,1, 3.091, 10537.197, 275.684, 52688.750 21/12/16,02:08:18,02,06,1, 11.9,1,1, 3.091, 10537.214, 275.664, 52688.761 21/12/16,02:08:18,03,06,1, 11.9,1,1, 3.091, 10537.194, 275.663, 52688.774 21/12/16,02:08:18,04,06,1, 11.9,1,1, 3.091, 10537.226, 275.669, 52688.757 21/12/16,02:08:18,05,06,1, 11.9,1,1, 3.091, 10537.233, 275.679, 52688.751 21/12/16,02:08:18,06,06,1, 11.9,1,1, 3.091, 10537.233, 275.668, 52688.749 21/12/16,02:08:18,07,06,1, 11.9,1,1, 3.091, 10537.237, 275.665, 52688.759 21/12/16,02:08:18,08,06,1, 11.9,1,1, 3.091, 10537.214, 275.675, 52688.848 21/12/16,02:08:18,09,06,1, 11.9,1,1, 3.091, 10537.244, 275.650, 52688.649 21/12/16,02:08:18,10,06,1, 11.9,1,1, 3.091, 10537.236, 275.694, 52688.703 21/12/16,02:08:18,11,06,1, 11.9,1,1, 3.091, 10537.237, 275.662, 52688.746 21/12/16,02:08:18,12,06,1, 11.9,1,1, 3.091, 10537.242, 275.664, 52688.772 21/12/16,02:08:18,13,06,1, 11.9,1,1, 3.091, 10537.234, 275.657, 52688.584 21/12/16,02:08:18,14,06,1, 11.9,1,1, 3.091, 10537.256, 275.651, 52688.702 21/12/16,02:08:18,15,06,1, 11.9,1,1, 3.091, 10537.259, 275.676, 52688.688 21/12/16,02:08:18,16,06,1, 11.9,1,1, 3.091, 10537.261, 275.670, 52688.793 21/12/16,02:08:18,17,06,1, 11.9,1,1, 3.091, 10537.239, 275.684, 52688.799 21/12/16,02:08:18,18,06,1, 11.9,1,1, 3.091, 10537.247, 275.671, 52688.782 21/12/16,02:08:18,19,06,1, 11.9,1,1, 3.091, 10537.244, 275.677, 52688.794 21/12/16,02:08:19,00,07,1, 11.9,1,1, 3.092, 10537.241, 275.677, 52688.794 21/12/16,02:08:19,01,07,1, 11.9,1,1, 3.092, 10537.261, 275.643, 52688.758 21/12/16,02:08:19,02,07,1, 11.9,1,1, 3.092, 10537.244, 275.667, 52688.745 21/12/16,02:08:19,03,07,1, 11.9,1,1, 3.092, 10537.249, 275.647, 52688.789 21/12/16,02:08:19,04,07,1, 11.9,1,1, 3.092, 10537.247, 275.647, 52688.723 21/12/16,02:08:19,05,07,1, 11.9,1,1, 3.092, 10537.241, 275.660, 52688.808 21/12/16,02:08:19,06,07,1, 11.9,1,1, 3.092, 10537.300, 275.678, 52688.822 21/12/16,02:08:19,07,07,1, 11.9,1,1, 3.092, 10537.270, 275.656, 52688.753 21/12/16,02:08:19,08,07,1, 11.9,1,1, 3.092, 10537.284, 275.684, 52688.778 21/12/16,02:08:19,09,07,1, 11.9,1,1, 3.092, 10537.298, 275.671, 52688.798 21/12/16,02:08:19,10,07,1, 11.9,1,1, 3.092, 10537.272, 275.645, 52688.773 21/12/16,02:08:19,11,07,1, 11.9,1,1, 3.092, 10537.298, 275.674, 52688.805 21/12/16,02:08:19,12,07,1, 11.9,1,1, 3.092, 10537.290, 275.659, 52688.774 21/12/16,02:08:19,13,07,1, 11.9,1,1, 3.092, 10537.280, 275.680, 52688.788 21/12/16,02:08:19,14,07,1, 11.9,1,1, 3.092, 10537.278, 275.681, 52688.827 21/12/16,02:08:19,15,07,1, 11.9,1,1, 3.092, 10537.292, 275.682, 52688.802 21/12/16,02:08:19,16,07,1, 11.9,1,1, 3.092, 10537.288, 275.666, 52688.838 21/12/16,02:08:19,17,07,1, 11.9,1,1, 3.092, 10537.300, 275.668, 52688.837 21/12/16,02:08:19,18,07,1, 11.9,1,1, 3.092, 10537.309, 275.692, 52688.845 21/12/16,02:08:19,19,07,1, 11.9,1,1, 3.092, 10537.307, 275.669, 52688.839 21/12/16,02:08:20,00,06,1, 11.9,1,1, 3.092, 10537.299, 275.669, 52688.839 21/12/16,02:08:20,01,06,1, 11.9,1,1, 3.092, 10537.296, 275.695, 52688.847 21/12/16,02:08:20,02,06,1, 11.9,1,1, 3.092, 10537.327, 275.696, 52688.844 21/12/16,02:08:20,03,06,1, 11.9,1,1, 3.092, 10537.318, 275.688, 52688.851 21/12/16,02:08:20,04,06,1, 11.9,1,1, 3.092, 10537.318, 275.697, 52688.868 21/12/16,02:08:20,05,06,1, 11.9,1,1, 3.092, 10537.311, 275.663, 52688.808 21/12/16,02:08:20,06,06,1, 11.9,1,1, 3.092, 10537.297, 275.685, 52688.873 21/12/16,02:08:20,07,06,1, 11.9,1,1, 3.092, 10537.304, 275.697, 52688.877 21/12/16,02:08:20,08,06,1, 11.9,1,1, 3.092, 10537.328, 275.669, 52688.860 21/12/16,02:08:20,09,06,1, 11.9,1,1, 3.092, 10537.287, 275.689, 52688.838 21/12/16,02:08:20,10,06,1, 11.9,1,1, 3.092, 10537.301, 275.699, 52688.858 21/12/16,02:08:20,11,06,1, 11.9,1,1, 3.092, 10537.322, 275.663, 52688.743 21/12/16,02:08:20,12,06,1, 11.9,1,1, 3.092, 10537.324, 275.674, 52688.864 21/12/16,02:08:20,13,06,1, 11.9,1,1, 3.092, 10537.331, 275.688, 52688.902 21/12/16,02:08:20,14,06,1, 11.9,1,1, 3.092, 10537.326, 275.672, 52688.790 21/12/16,02:08:20,15,06,1, 11.9,1,1, 3.092, 10537.334, 275.659, 52688.831 21/12/16,02:08:20,16,06,1, 11.9,1,1, 3.092, 10537.320, 275.705, 52688.842 21/12/16,02:08:20,17,06,1, 11.9,1,1, 3.092, 10537.317, 275.650, 52688.871 21/12/16,02:08:20,18,06,1, 11.9,1,1, 3.092, 10537.321, 275.665, 52688.885 21/12/16,02:08:20,19,06,1, 11.9,1,1, 3.092, 10537.310, 275.702, 52688.884 21/12/16,02:08:21,00,07,1, 11.8,1,1, 3.089, 10537.307, 275.702, 52688.884 21/12/16,02:08:21,01,07,1, 11.8,1,1, 3.089, 10537.302, 275.681, 52688.893 21/12/16,02:08:21,02,07,1, 11.8,1,1, 3.089, 10537.306, 275.696, 52688.871 21/12/16,02:08:21,03,07,1, 11.8,1,1, 3.089, 10537.308, 275.669, 52688.880 21/12/16,02:08:21,04,07,1, 11.8,1,1, 3.089, 10537.314, 275.694, 52689.059 21/12/16,02:08:21,05,07,1, 11.8,1,1, 3.089, 10537.294, 275.677, 52688.825 21/12/16,02:08:21,06,07,1, 11.8,1,1, 3.089, 10537.283, 275.692, 52688.900 21/12/16,02:08:21,07,07,1, 11.8,1,1, 3.089, 10537.291, 275.681, 52688.900 21/12/16,02:08:21,08,07,1, 11.8,1,1, 3.089, 10537.294, 275.696, 52688.884 21/12/16,02:08:21,09,07,1, 11.8,1,1, 3.089, 10537.308, 275.681, 52688.927 21/12/16,02:08:21,10,07,1, 11.8,1,1, 3.089, 10537.306, 275.648, 52688.880 21/12/16,02:08:21,11,07,1, 11.8,1,1, 3.089, 10537.324, 275.684, 52688.926 21/12/16,02:08:21,12,07,1, 11.8,1,1, 3.089, 10537.301, 275.681, 52688.915 21/12/16,02:08:21,13,07,1, 11.8,1,1, 3.089, 10537.300, 275.677, 52688.925 21/12/16,02:08:21,14,07,1, 11.8,1,1, 3.089, 10537.324, 275.715, 52688.911 21/12/16,02:08:21,15,07,1, 11.8,1,1, 3.089, 10537.305, 275.669, 52688.932 21/12/16,02:08:21,16,07,1, 11.8,1,1, 3.089, 10537.308, 275.680, 52688.943 21/12/16,02:08:21,17,07,1, 11.8,1,1, 3.089, 10537.310, 275.684, 52688.950 21/12/16,02:08:21,18,07,1, 11.8,1,1, 3.089, 10537.318, 275.691, 52688.931 21/12/16,02:08:21,19,07,1, 11.8,1,1, 3.089, 10537.278, 275.677, 52688.955 21/12/16,02:08:22,00,06,1, 11.8,1,1, 3.090, 10537.274, 275.677, 52688.955 21/12/16,02:08:22,01,06,1, 11.8,1,1, 3.090, 10537.289, 275.655, 52688.963 21/12/16,02:08:22,02,06,1, 11.8,1,1, 3.090, 10537.281, 275.660, 52688.954 21/12/16,02:08:22,03,06,1, 11.8,1,1, 3.090, 10537.284, 275.679, 52688.958 21/12/16,02:08:22,04,06,1, 11.8,1,1, 3.090, 10537.303, 275.671, 52688.935 21/12/16,02:08:22,05,06,1, 11.8,1,1, 3.090, 10537.307, 275.672, 52688.925 21/12/16,02:08:22,06,06,1, 11.8,1,1, 3.090, 10537.279, 275.694, 52688.946 21/12/16,02:08:22,07,06,1, 11.8,1,1, 3.090, 10537.284, 275.674, 52688.933 21/12/16,02:08:22,08,06,1, 11.8,1,1, 3.090, 10537.299, 275.679, 52688.968 21/12/16,02:08:22,09,06,1, 11.8,1,1, 3.090, 10537.326, 275.671, 52688.999 21/12/16,02:08:22,10,06,1, 11.8,1,1, 3.090, 10537.297, 275.670, 52688.960 21/12/16,02:08:22,11,06,1, 11.8,1,1, 3.090, 10537.292, 275.668, 52688.952 21/12/16,02:08:22,12,06,1, 11.8,1,1, 3.090, 10537.275, 275.691, 52688.977 21/12/16,02:08:22,13,06,1, 11.8,1,1, 3.090, 10537.280, 275.684, 52688.965 21/12/16,02:08:22,14,06,1, 11.8,1,1, 3.090, 10537.281, 275.657, 52688.968 21/12/16,02:08:22,15,06,1, 11.8,1,1, 3.090, 10537.291, 275.702, 52689.005 21/12/16,02:08:22,16,06,1, 11.8,1,1, 3.090, 10537.295, 275.696, 52688.967 21/12/16,02:08:22,17,06,1, 11.8,1,1, 3.090, 10537.260, 275.661, 52688.959 21/12/16,02:08:22,18,06,1, 11.8,1,1, 3.090, 10537.263, 275.675, 52688.983 21/12/16,02:08:22,19,06,1, 11.8,1,1, 3.090, 10537.273, 275.649, 52688.954 21/12/16,02:08:23,00,06,1, 11.9,1,1, 3.093, 10537.266, 275.649, 52688.954 21/12/16,02:08:23,01,06,1, 11.9,1,1, 3.093, 10537.272, 275.685, 52689.001 21/12/16,02:08:23,02,06,1, 11.9,1,1, 3.093, 10537.267, 275.662, 52688.999 21/12/16,02:08:23,03,06,1, 11.9,1,1, 3.093, 10537.256, 275.668, 52688.979 21/12/16,02:08:23,04,06,1, 11.9,1,1, 3.093, 10537.260, 275.665, 52688.944 21/12/16,02:08:23,05,06,1, 11.9,1,1, 3.093, 10537.255, 275.644, 52688.872 21/12/16,02:08:23,06,06,1, 11.9,1,1, 3.093, 10537.277, 275.641, 52688.993 21/12/16,02:08:23,07,06,1, 11.9,1,1, 3.093, 10537.257, 275.674, 52688.971 21/12/16,02:08:23,08,06,1, 11.9,1,1, 3.093, 10537.257, 275.645, 52688.958 21/12/16,02:08:23,09,06,1, 11.9,1,1, 3.093, 10537.243, 275.619, 52688.949 21/12/16,02:08:23,10,06,1, 11.9,1,1, 3.093, 10537.276, 275.663, 52688.981 21/12/16,02:08:23,11,06,1, 11.9,1,1, 3.093, 10537.240, 275.615, 52688.985 21/12/16,02:08:23,12,06,1, 11.9,1,1, 3.093, 10537.257, 275.644, 52688.988 21/12/16,02:08:23,13,06,1, 11.9,1,1, 3.093, 10537.239, 275.663, 52688.987 21/12/16,02:08:23,14,06,1, 11.9,1,1, 3.093, 10537.240, 275.669, 52689.015 21/12/16,02:08:23,15,06,1, 11.9,1,1, 3.093, 10537.240, 275.653, 52689.033 21/12/16,02:08:23,16,06,1, 11.9,1,1, 3.093, 10537.225, 275.667, 52689.024 21/12/16,02:08:23,17,06,1, 11.9,1,1, 3.093, 10537.262, 275.653, 52688.992 21/12/16,02:08:23,18,06,1, 11.9,1,1, 3.093, 10537.240, 275.644, 52689.006 21/12/16,02:08:23,19,06,1, 11.9,1,1, 3.093, 10537.226, 275.644, 52689.027 21/12/16,02:08:24,00,06,1, 11.9,1,1, 3.092, 10537.224, 275.644, 52689.027 21/12/16,02:08:24,01,06,1, 11.9,1,1, 3.092, 10537.227, 275.658, 52688.922 21/12/16,02:08:24,02,06,1, 11.9,1,1, 3.092, 10537.252, 275.662, 52689.021 21/12/16,02:08:24,03,06,1, 11.9,1,1, 3.092, 10537.250, 275.654, 52689.005 21/12/16,02:08:24,04,06,1, 11.9,1,1, 3.092, 10537.233, 275.651, 52688.962 21/12/16,02:08:24,05,06,1, 11.9,1,1, 3.092, 10537.228, 275.637, 52689.026 21/12/16,02:08:24,06,06,1, 11.9,1,1, 3.092, 10537.250, 275.668, 52688.985 21/12/16,02:08:24,07,06,1, 11.9,1,1, 3.092, 10537.227, 275.654, 52689.020 21/12/16,02:08:24,08,06,1, 11.9,1,1, 3.092, 10537.254, 275.653, 52689.010 21/12/16,02:08:24,09,06,1, 11.9,1,1, 3.092, 10537.233, 275.647, 52689.049 21/12/16,02:08:24,10,06,1, 11.9,1,1, 3.092, 10537.217, 275.633, 52689.041 21/12/16,02:08:24,11,06,1, 11.9,1,1, 3.092, 10537.228, 275.683, 52689.015 21/12/16,02:08:24,12,06,1, 11.9,1,1, 3.092, 10537.239, 275.663, 52689.057 21/12/16,02:08:24,13,06,1, 11.9,1,1, 3.092, 10537.223, 275.669, 52689.024 21/12/16,02:08:24,14,06,1, 11.9,1,1, 3.092, 10537.227, 275.678, 52689.065 21/12/16,02:08:24,15,06,1, 11.9,1,1, 3.092, 10537.217, 275.680, 52689.003 21/12/16,02:08:24,16,06,1, 11.9,1,1, 3.092, 10537.223, 275.647, 52689.031 21/12/16,02:08:24,17,06,1, 11.9,1,1, 3.092, 10537.249, 275.658, 52689.075 21/12/16,02:08:24,18,06,1, 11.9,1,1, 3.092, 10537.240, 275.685, 52689.086 21/12/16,02:08:24,19,06,1, 11.9,1,1, 3.092, 10537.244, 275.644, 52689.063 21/12/16,02:08:25,00,06,1, 11.9,1,1, 3.092, 10537.241, 275.644, 52689.063 21/12/16,02:08:25,01,06,1, 11.9,1,1, 3.092, 10537.213, 275.683, 52689.107 21/12/16,02:08:25,02,06,1, 11.9,1,1, 3.092, 10537.208, 275.650, 52689.067 21/12/16,02:08:25,03,06,1, 11.9,1,1, 3.092, 10537.204, 275.631, 52689.077 21/12/16,02:08:25,04,06,1, 11.9,1,1, 3.092, 10537.224, 275.677, 52689.150 21/12/16,02:08:25,05,06,1, 11.9,1,1, 3.092, 10537.210, 275.632, 52689.103 21/12/16,02:08:25,06,06,1, 11.9,1,1, 3.092, 10537.220, 275.626, 52689.093 21/12/16,02:08:25,07,06,1, 11.9,1,1, 3.092, 10537.208, 275.650, 52689.116 21/12/16,02:08:25,08,06,1, 11.9,1,1, 3.092, 10537.183, 275.614, 52689.073 21/12/16,02:08:25,09,06,1, 11.9,1,1, 3.092, 10537.239, 275.636, 52689.134 21/12/16,02:08:25,10,06,1, 11.9,1,1, 3.092, 10537.198, 275.650, 52689.126 21/12/16,02:08:25,11,06,1, 11.9,1,1, 3.092, 10537.207, 275.635, 52689.118 21/12/16,02:08:25,12,06,1, 11.9,1,1, 3.092, 10537.217, 275.646, 52689.100 21/12/16,02:08:25,13,06,1, 11.9,1,1, 3.092, 10537.210, 275.648, 52689.118 21/12/16,02:08:25,14,06,1, 11.9,1,1, 3.092, 10537.232, 275.651, 52689.134 21/12/16,02:08:25,15,06,1, 11.9,1,1, 3.092, 10537.213, 275.661, 52689.085 21/12/16,02:08:25,16,06,1, 11.9,1,1, 3.092, 10537.209, 275.643, 52689.021 21/12/16,02:08:25,17,06,1, 11.9,1,1, 3.092, 10537.225, 275.640, 52689.078 21/12/16,02:08:25,18,06,1, 11.9,1,1, 3.092, 10537.243, 275.651, 52689.209 21/12/16,02:08:25,19,06,1, 11.9,1,1, 3.092, 10537.226, 275.674, 52689.186 21/12/16,02:08:26,00,08,1, 11.9,1,1, 3.091, 10537.224, 275.674, 52689.186 21/12/16,02:08:26,01,08,1, 11.9,1,1, 3.091, 10537.217, 275.673, 52689.104 21/12/16,02:08:26,02,08,1, 11.9,1,1, 3.091, 10537.219, 275.614, 52689.090 21/12/16,02:08:26,03,08,1, 11.9,1,1, 3.091, 10537.198, 275.627, 52689.109 21/12/16,02:08:26,04,08,1, 11.9,1,1, 3.091, 10537.187, 275.636, 52689.104 21/12/16,02:08:26,05,08,1, 11.9,1,1, 3.091, 10537.194, 275.646, 52689.160 21/12/16,02:08:26,06,08,1, 11.9,1,1, 3.091, 10537.178, 275.625, 52689.148 21/12/16,02:08:26,07,08,1, 11.9,1,1, 3.091, 10537.210, 275.627, 52689.125 21/12/16,02:08:26,08,08,1, 11.9,1,1, 3.091, 10537.230, 275.649, 52689.131 21/12/16,02:08:26,09,08,1, 11.9,1,1, 3.091, 10537.185, 275.632, 52689.145 21/12/16,02:08:26,10,08,1, 11.9,1,1, 3.091, 10537.215, 275.637, 52689.172 21/12/16,02:08:26,11,08,1, 11.9,1,1, 3.091, 10537.213, 275.652, 52689.198 21/12/16,02:08:26,12,08,1, 11.9,1,1, 3.091, 10537.202, 275.637, 52689.128 21/12/16,02:08:26,13,08,1, 11.9,1,1, 3.091, 10537.194, 275.619, 52689.123 21/12/16,02:08:26,14,08,1, 11.9,1,1, 3.091, 10537.208, 275.634, 52689.154 21/12/16,02:08:26,15,08,1, 11.9,1,1, 3.091, 10537.170, 275.650, 52689.167 21/12/16,02:08:26,16,08,1, 11.9,1,1, 3.091, 10537.194, 275.636, 52689.144 21/12/16,02:08:26,17,08,1, 11.9,1,1, 3.091, 10537.198, 275.647, 52689.118 21/12/16,02:08:26,18,08,1, 11.9,1,1, 3.091, 10537.183, 275.628, 52689.135 21/12/16,02:08:26,19,08,1, 11.9,1,1, 3.091, 10537.200, 275.631, 52689.132 21/12/16,02:08:27,00,08,1, 11.8,1,1, 3.091, 10537.199, 275.631, 52689.132 21/12/16,02:08:27,01,08,1, 11.8,1,1, 3.091, 10537.209, 275.625, 52689.145 21/12/16,02:08:27,02,08,1, 11.8,1,1, 3.091, 10537.193, 275.634, 52689.115 21/12/16,02:08:27,03,08,1, 11.8,1,1, 3.091, 10537.186, 275.632, 52689.143 21/12/16,02:08:27,04,08,1, 11.8,1,1, 3.091, 10537.183, 275.602, 52689.117 21/12/16,02:08:27,05,08,1, 11.8,1,1, 3.091, 10537.177, 275.629, 52689.166 21/12/16,02:08:27,06,08,1, 11.8,1,1, 3.091, 10537.170, 275.624, 52689.159 21/12/16,02:08:27,07,08,1, 11.8,1,1, 3.091, 10537.160, 275.607, 52689.173 21/12/16,02:08:27,08,08,1, 11.8,1,1, 3.091, 10537.166, 275.643, 52689.194 21/12/16,02:08:27,09,08,1, 11.8,1,1, 3.091, 10537.147, 275.652, 52689.198 21/12/16,02:08:27,10,08,1, 11.8,1,1, 3.091, 10537.143, 275.601, 52689.102 21/12/16,02:08:27,11,08,1, 11.8,1,1, 3.091, 10537.152, 275.620, 52689.174 21/12/16,02:08:27,12,08,1, 11.8,1,1, 3.091, 10537.193, 275.646, 52689.181 21/12/16,02:08:27,13,08,1, 11.8,1,1, 3.091, 10537.151, 275.623, 52689.172 21/12/16,02:08:27,14,08,1, 11.8,1,1, 3.091, 10537.178, 275.602, 52689.163 21/12/16,02:08:27,15,08,1, 11.8,1,1, 3.091, 10537.150, 275.631, 52689.181 21/12/16,02:08:27,16,08,1, 11.8,1,1, 3.091, 10537.161, 275.642, 52689.156 21/12/16,02:08:27,17,08,1, 11.8,1,1, 3.091, 10537.167, 275.610, 52689.169 21/12/16,02:08:27,18,08,1, 11.8,1,1, 3.091, 10537.168, 275.624, 52689.210 21/12/16,02:08:27,19,08,1, 11.8,1,1, 3.091, 10537.159, 275.609, 52689.161 21/12/16,02:08:28,00,07,1, 11.9,1,1, 3.090, 10537.157, 275.609, 52689.161 21/12/16,02:08:28,01,07,1, 11.9,1,1, 3.090, 10537.168, 275.615, 52689.212 21/12/16,02:08:28,02,07,1, 11.9,1,1, 3.090, 10537.151, 275.596, 52689.138 21/12/16,02:08:28,03,07,1, 11.9,1,1, 3.090, 10537.164, 275.617, 52689.215 21/12/16,02:08:28,04,07,1, 11.9,1,1, 3.090, 10537.150, 275.634, 52689.225 21/12/16,02:08:28,05,07,1, 11.9,1,1, 3.090, 10537.154, 275.625, 52689.199 21/12/16,02:08:28,06,07,1, 11.9,1,1, 3.090, 10537.156, 275.619, 52689.172 21/12/16,02:08:28,07,07,1, 11.9,1,1, 3.090, 10537.169, 275.604, 52689.221 21/12/16,02:08:28,08,07,1, 11.9,1,1, 3.090, 10537.163, 275.639, 52689.198 21/12/16,02:08:28,09,07,1, 11.9,1,1, 3.090, 10537.133, 275.628, 52689.231 21/12/16,02:08:28,10,07,1, 11.9,1,1, 3.090, 10537.141, 275.616, 52689.236 21/12/16,02:08:28,11,07,1, 11.9,1,1, 3.090, 10537.144, 275.622, 52689.210 21/12/16,02:08:28,12,07,1, 11.9,1,1, 3.090, 10537.128, 275.566, 52689.197 21/12/16,02:08:28,13,07,1, 11.9,1,1, 3.090, 10537.167, 275.629, 52689.233 21/12/16,02:08:28,14,07,1, 11.9,1,1, 3.090, 10537.142, 275.613, 52689.233 21/12/16,02:08:28,15,07,1, 11.9,1,1, 3.090, 10537.113, 275.590, 52689.243 21/12/16,02:08:28,16,07,1, 11.9,1,1, 3.090, 10537.115, 275.594, 52689.248 21/12/16,02:08:28,17,07,1, 11.9,1,1, 3.090, 10537.132, 275.567, 52689.142 21/12/16,02:08:28,18,07,1, 11.9,1,1, 3.090, 10537.089, 275.581, 52689.197 21/12/16,02:08:28,19,07,1, 11.9,1,1, 3.090, 10537.116, 275.609, 52689.199 21/12/16,02:08:29,00,08,1, 11.9,1,1, 3.094, 10537.115, 275.609, 52689.199 21/12/16,02:08:29,01,08,1, 11.9,1,1, 3.094, 10537.110, 275.575, 52689.229 21/12/16,02:08:29,02,08,1, 11.9,1,1, 3.094, 10537.108, 275.602, 52689.241 21/12/16,02:08:29,03,08,1, 11.9,1,1, 3.094, 10537.118, 275.600, 52689.225 21/12/16,02:08:29,04,08,1, 11.9,1,1, 3.094, 10537.100, 275.577, 52689.227 21/12/16,02:08:29,05,08,1, 11.9,1,1, 3.094, 10537.091, 275.584, 52689.206 21/12/16,02:08:29,06,08,1, 11.9,1,1, 3.094, 10537.080, 275.571, 52689.208 21/12/16,02:08:29,07,08,1, 11.9,1,1, 3.094, 10537.081, 275.557, 52689.223 21/12/16,02:08:29,08,08,1, 11.9,1,1, 3.094, 10537.118, 275.580, 52689.251 21/12/16,02:08:29,09,08,1, 11.9,1,1, 3.094, 10537.110, 275.586, 52689.262 21/12/16,02:08:29,10,08,1, 11.9,1,1, 3.094, 10537.099, 275.577, 52689.219 21/12/16,02:08:29,11,08,1, 11.9,1,1, 3.094, 10537.098, 275.577, 52689.263 21/12/16,02:08:29,12,08,1, 11.9,1,1, 3.094, 10537.084, 275.569, 52689.202 21/12/16,02:08:29,13,08,1, 11.9,1,1, 3.094, 10537.065, 275.542, 52689.218 21/12/16,02:08:29,14,08,1, 11.9,1,1, 3.094, 10537.078, 275.583, 52689.249 21/12/16,02:08:29,15,08,1, 11.9,1,1, 3.094, 10537.088, 275.543, 52689.207 21/12/16,02:08:29,16,08,1, 11.9,1,1, 3.094, 10537.088, 275.537, 52689.244 21/12/16,02:08:29,17,08,1, 11.9,1,1, 3.094, 10537.085, 275.551, 52689.231 21/12/16,02:08:29,18,08,1, 11.9,1,1, 3.094, 10537.085, 275.537, 52689.231 21/12/16,02:08:29,19,08,1, 11.9,1,1, 3.094, 10537.083, 275.524, 52689.222 21/12/16,02:08:30,00,07,1, 11.9,1,1, 3.090, 10537.082, 275.524, 52689.222 21/12/16,02:08:30,01,07,1, 11.9,1,1, 3.090, 10537.070, 275.529, 52689.241 21/12/16,02:08:30,02,07,1, 11.9,1,1, 3.090, 10537.060, 275.495, 52689.219 21/12/16,02:08:30,03,07,1, 11.9,1,1, 3.090, 10537.058, 275.570, 52689.240 21/12/16,02:08:30,04,07,1, 11.9,1,1, 3.090, 10537.035, 275.499, 52689.253 21/12/16,02:08:30,05,07,1, 11.9,1,1, 3.090, 10537.063, 275.493, 52689.230 21/12/16,02:08:30,06,07,1, 11.9,1,1, 3.090, 10537.043, 275.503, 52689.268 21/12/16,02:08:30,07,07,1, 11.9,1,1, 3.090, 10537.038, 275.502, 52689.213 21/12/16,02:08:30,08,07,1, 11.9,1,1, 3.090, 10537.024, 275.516, 52689.195 21/12/16,02:08:30,09,07,1, 11.9,1,1, 3.090, 10537.038, 275.522, 52689.236 21/12/16,02:08:30,10,07,1, 11.9,1,1, 3.090, 10537.050, 275.509, 52689.252 21/12/16,02:08:30,11,07,1, 11.9,1,1, 3.090, 10537.042, 275.484, 52689.213 21/12/16,02:08:30,12,07,1, 11.9,1,1, 3.090, 10537.048, 275.486, 52689.288 21/12/16,02:08:30,13,07,1, 11.9,1,1, 3.090, 10537.018, 275.504, 52689.275 21/12/16,02:08:30,14,07,1, 11.9,1,1, 3.090, 10537.018, 275.495, 52689.240 21/12/16,02:08:30,15,07,1, 11.9,1,1, 3.090, 10537.042, 275.503, 52689.267 21/12/16,02:08:30,16,07,1, 11.9,1,1, 3.090, 10537.021, 275.478, 52689.234 21/12/16,02:08:30,17,07,1, 11.9,1,1, 3.090, 10537.039, 275.504, 52689.248 21/12/16,02:08:30,18,07,1, 11.9,1,1, 3.090, 10537.023, 275.504, 52689.264 21/12/16,02:08:30,19,07,1, 11.9,1,1, 3.090, 10537.026, 275.488, 52689.241 21/12/16,02:08:31,00,08,1, 11.8,1,1, 3.092, 10537.024, 275.488, 52689.241 21/12/16,02:08:31,01,08,1, 11.8,1,1, 3.092, 10537.033, 275.499, 52689.301 21/12/16,02:08:31,02,08,1, 11.8,1,1, 3.092, 10537.028, 275.474, 52689.289 21/12/16,02:08:31,03,08,1, 11.8,1,1, 3.092, 10537.009, 275.470, 52689.280 21/12/16,02:08:31,04,08,1, 11.8,1,1, 3.092, 10537.020, 275.472, 52689.283 21/12/16,02:08:31,05,08,1, 11.8,1,1, 3.092, 10536.997, 275.457, 52689.249 21/12/16,02:08:31,06,08,1, 11.8,1,1, 3.092, 10537.003, 275.446, 52689.260 21/12/16,02:08:31,07,08,1, 11.8,1,1, 3.092, 10537.015, 275.450, 52689.279 21/12/16,02:08:31,08,08,1, 11.8,1,1, 3.092, 10536.992, 275.424, 52689.260 21/12/16,02:08:31,09,08,1, 11.8,1,1, 3.092, 10537.003, 275.415, 52689.243 21/12/16,02:08:31,10,08,1, 11.8,1,1, 3.092, 10536.987, 275.444, 52689.286 21/12/16,02:08:31,11,08,1, 11.8,1,1, 3.092, 10536.992, 275.438, 52689.264 21/12/16,02:08:31,12,08,1, 11.8,1,1, 3.092, 10536.979, 275.433, 52689.273 21/12/16,02:08:31,13,08,1, 11.8,1,1, 3.092, 10536.972, 275.444, 52689.282 21/12/16,02:08:31,14,08,1, 11.8,1,1, 3.092, 10536.986, 275.431, 52689.294 21/12/16,02:08:31,15,08,1, 11.8,1,1, 3.092, 10536.984, 275.419, 52689.295 21/12/16,02:08:31,16,08,1, 11.8,1,1, 3.092, 10536.979, 275.437, 52689.310 21/12/16,02:08:31,17,08,1, 11.8,1,1, 3.092, 10536.981, 275.393, 52689.291 21/12/16,02:08:31,18,08,1, 11.8,1,1, 3.092, 10536.952, 275.415, 52689.300 21/12/16,02:08:31,19,08,1, 11.8,1,1, 3.092, 10536.981, 275.416, 52689.296 21/12/16,02:08:32,00,07,1, 11.9,1,1, 3.093, 10536.973, 275.416, 52689.296 21/12/16,02:08:32,01,07,1, 11.9,1,1, 3.093, 10536.967, 275.393, 52689.270 21/12/16,02:08:32,02,07,1, 11.9,1,1, 3.093, 10536.952, 275.398, 52689.297 21/12/16,02:08:32,03,07,1, 11.9,1,1, 3.093, 10536.930, 275.380, 52689.294 21/12/16,02:08:32,04,07,1, 11.9,1,1, 3.093, 10536.935, 275.363, 52689.327 21/12/16,02:08:32,05,07,1, 11.9,1,1, 3.093, 10536.959, 275.377, 52689.303 21/12/16,02:08:32,06,07,1, 11.9,1,1, 3.093, 10536.917, 275.395, 52689.476 21/12/16,02:08:32,07,07,1, 11.9,1,1, 3.093, 10536.924, 275.384, 52689.330 21/12/16,02:08:32,08,07,1, 11.9,1,1, 3.093, 10536.931, 275.370, 52689.269 21/12/16,02:08:32,09,07,1, 11.9,1,1, 3.093, 10536.908, 275.343, 52689.304 21/12/16,02:08:32,10,07,1, 11.9,1,1, 3.093, 10536.925, 275.346, 52689.294 21/12/16,02:08:32,11,07,1, 11.9,1,1, 3.093, 10536.923, 275.340, 52689.252 21/12/16,02:08:32,12,07,1, 11.9,1,1, 3.093, 10536.938, 275.327, 52689.254 21/12/16,02:08:32,13,07,1, 11.9,1,1, 3.093, 10536.925, 275.350, 52689.295 21/12/16,02:08:32,14,07,1, 11.9,1,1, 3.093, 10536.919, 275.349, 52689.271 21/12/16,02:08:32,15,07,1, 11.9,1,1, 3.093, 10536.919, 275.323, 52689.285 21/12/16,02:08:32,16,07,1, 11.9,1,1, 3.093, 10536.908, 275.315, 52689.313 21/12/16,02:08:32,17,07,1, 11.9,1,1, 3.093, 10536.948, 275.330, 52689.266 21/12/16,02:08:32,18,07,1, 11.9,1,1, 3.093, 10536.906, 275.324, 52689.286 21/12/16,02:08:32,19,07,1, 11.9,1,1, 3.093, 10536.931, 275.322, 52689.331 21/12/16,02:08:33,00,07,1, 11.9,1,1, 3.089, 10536.923, 275.322, 52689.331 21/12/16,02:08:33,01,07,1, 11.9,1,1, 3.089, 10536.897, 275.292, 52689.241 21/12/16,02:08:33,02,07,1, 11.9,1,1, 3.089, 10536.937, 275.300, 52689.310 21/12/16,02:08:33,03,07,1, 11.9,1,1, 3.089, 10536.904, 275.305, 52689.334 21/12/16,02:08:33,04,07,1, 11.9,1,1, 3.089, 10536.892, 275.275, 52689.322 21/12/16,02:08:33,05,07,1, 11.9,1,1, 3.089, 10536.900, 275.273, 52689.325 21/12/16,02:08:33,06,07,1, 11.9,1,1, 3.089, 10536.849, 275.297, 52689.518 21/12/16,02:08:33,07,07,1, 11.9,1,1, 3.089, 10536.903, 275.274, 52689.357 21/12/16,02:08:33,08,07,1, 11.9,1,1, 3.089, 10536.881, 275.263, 52689.313 21/12/16,02:08:33,09,07,1, 11.9,1,1, 3.089, 10536.876, 275.282, 52689.385 21/12/16,02:08:33,10,07,1, 11.9,1,1, 3.089, 10536.873, 275.265, 52689.339 21/12/16,02:08:33,11,07,1, 11.9,1,1, 3.089, 10536.863, 275.259, 52689.321 21/12/16,02:08:33,12,07,1, 11.9,1,1, 3.089, 10536.871, 275.266, 52689.332 21/12/16,02:08:33,13,07,1, 11.9,1,1, 3.089, 10536.848, 275.252, 52689.331 21/12/16,02:08:33,14,07,1, 11.9,1,1, 3.089, 10536.878, 275.234, 52689.349 21/12/16,02:08:33,15,07,1, 11.9,1,1, 3.089, 10536.888, 275.259, 52689.370 21/12/16,02:08:33,16,07,1, 11.9,1,1, 3.089, 10536.863, 275.241, 52689.316 21/12/16,02:08:33,17,07,1, 11.9,1,1, 3.089, 10536.873, 275.275, 52689.310 21/12/16,02:08:33,18,07,1, 11.9,1,1, 3.089, 10536.845, 275.270, 52689.348 21/12/16,02:08:33,19,07,1, 11.9,1,1, 3.089, 10536.839, 275.226, 52689.339 21/12/16,02:08:34,00,07,1, 11.9,1,1, 3.091, 10536.832, 275.226, 52689.339 21/12/16,02:08:34,01,07,1, 11.9,1,1, 3.091, 10536.857, 275.248, 52689.359 21/12/16,02:08:34,02,07,1, 11.9,1,1, 3.091, 10536.842, 275.217, 52689.349 21/12/16,02:08:34,03,07,1, 11.9,1,1, 3.091, 10536.858, 275.218, 52689.369 21/12/16,02:08:34,04,07,1, 11.9,1,1, 3.091, 10536.831, 275.238, 52689.387 21/12/16,02:08:34,05,07,1, 11.9,1,1, 3.091, 10536.834, 275.199, 52689.355 21/12/16,02:08:34,06,07,1, 11.9,1,1, 3.091, 10536.851, 275.205, 52689.378 21/12/16,02:08:34,07,07,1, 11.9,1,1, 3.091, 10536.850, 275.229, 52689.364 21/12/16,02:08:34,08,07,1, 11.9,1,1, 3.091, 10536.809, 275.184, 52689.350 21/12/16,02:08:34,09,07,1, 11.9,1,1, 3.091, 10536.828, 275.196, 52689.358 21/12/16,02:08:34,10,07,1, 11.9,1,1, 3.091, 10536.826, 275.202, 52689.388 21/12/16,02:08:34,11,07,1, 11.9,1,1, 3.091, 10536.805, 275.192, 52689.379 21/12/16,02:08:34,12,07,1, 11.9,1,1, 3.091, 10536.830, 275.189, 52689.355 21/12/16,02:08:34,13,07,1, 11.9,1,1, 3.091, 10536.842, 275.207, 52689.373 21/12/16,02:08:34,14,07,1, 11.9,1,1, 3.091, 10536.805, 275.170, 52689.355 21/12/16,02:08:34,15,07,1, 11.9,1,1, 3.091, 10536.791, 275.179, 52689.398 21/12/16,02:08:34,16,07,1, 11.9,1,1, 3.091, 10536.812, 275.196, 52689.432 21/12/16,02:08:34,17,07,1, 11.9,1,1, 3.091, 10536.822, 275.166, 52689.366 21/12/16,02:08:34,18,07,1, 11.9,1,1, 3.091, 10536.806, 275.172, 52689.401 21/12/16,02:08:34,19,07,1, 11.9,1,1, 3.091, 10536.820, 275.177, 52689.383 21/12/16,02:08:35,00,07,1, 11.8,1,1, 3.093, 10536.815, 275.177, 52689.383 21/12/16,02:08:35,01,07,1, 11.8,1,1, 3.093, 10536.794, 275.174, 52689.401 21/12/16,02:08:35,02,07,1, 11.8,1,1, 3.093, 10536.819, 275.175, 52689.398 21/12/16,02:08:35,03,07,1, 11.8,1,1, 3.093, 10536.806, 275.158, 52689.388 21/12/16,02:08:35,04,07,1, 11.8,1,1, 3.093, 10536.819, 275.170, 52689.384 21/12/16,02:08:35,05,07,1, 11.8,1,1, 3.093, 10536.787, 275.187, 52689.391 21/12/16,02:08:35,06,07,1, 11.8,1,1, 3.093, 10536.761, 275.151, 52689.337 21/12/16,02:08:35,07,07,1, 11.8,1,1, 3.093, 10536.787, 275.166, 52689.403 21/12/16,02:08:35,08,07,1, 11.8,1,1, 3.093, 10536.824, 275.171, 52689.422 21/12/16,02:08:35,09,07,1, 11.8,1,1, 3.093, 10536.751, 275.120, 52689.194 21/12/16,02:08:35,10,07,1, 11.8,1,1, 3.093, 10536.747, 275.166, 52689.512 21/12/16,02:08:35,11,07,1, 11.8,1,1, 3.093, 10536.768, 275.168, 52689.445 21/12/16,02:08:35,12,07,1, 11.8,1,1, 3.093, 10536.775, 275.168, 52689.432 21/12/16,02:08:35,13,07,1, 11.8,1,1, 3.093, 10536.768, 275.133, 52689.427 21/12/16,02:08:35,14,07,1, 11.8,1,1, 3.093, 10536.769, 275.128, 52689.399 21/12/16,02:08:35,15,07,1, 11.8,1,1, 3.093, 10536.766, 275.159, 52689.380 21/12/16,02:08:35,16,07,1, 11.8,1,1, 3.093, 10536.762, 275.150, 52689.398 21/12/16,02:08:35,17,07,1, 11.8,1,1, 3.093, 10536.748, 275.151, 52689.481 21/12/16,02:08:35,18,07,1, 11.8,1,1, 3.093, 10536.767, 275.128, 52689.422 21/12/16,02:08:35,19,07,1, 11.8,1,1, 3.093, 10536.751, 275.142, 52689.402 21/12/16,02:08:36,00,07,1, 11.9,1,1, 3.093, 10536.748, 275.142, 52689.402 21/12/16,02:08:36,01,07,1, 11.9,1,1, 3.093, 10536.766, 275.159, 52689.409 21/12/16,02:08:36,02,07,1, 11.9,1,1, 3.093, 10536.739, 275.162, 52689.411 21/12/16,02:08:36,03,07,1, 11.9,1,1, 3.093, 10536.756, 275.149, 52689.409 21/12/16,02:08:36,04,07,1, 11.9,1,1, 3.093, 10536.737, 275.126, 52689.398 21/12/16,02:08:36,05,07,1, 11.9,1,1, 3.093, 10536.754, 275.126, 52689.406 21/12/16,02:08:36,06,07,1, 11.9,1,1, 3.093, 10536.736, 275.129, 52689.416 21/12/16,02:08:36,07,07,1, 11.9,1,1, 3.093, 10536.734, 275.098, 52689.415 21/12/16,02:08:36,08,07,1, 11.9,1,1, 3.093, 10536.724, 275.157, 52689.401 21/12/16,02:08:36,09,07,1, 11.9,1,1, 3.093, 10536.741, 275.156, 52689.393 21/12/16,02:08:36,10,07,1, 11.9,1,1, 3.093, 10536.712, 275.133, 52689.393 21/12/16,02:08:36,11,07,1, 11.9,1,1, 3.093, 10536.744, 275.134, 52689.437 21/12/16,02:08:36,12,07,1, 11.9,1,1, 3.093, 10536.709, 275.148, 52689.416 21/12/16,02:08:36,13,07,1, 11.9,1,1, 3.093, 10536.719, 275.122, 52689.400 21/12/16,02:08:36,14,07,1, 11.9,1,1, 3.093, 10536.701, 275.152, 52689.404 21/12/16,02:08:36,15,07,1, 11.9,1,1, 3.093, 10536.720, 275.133, 52689.429 21/12/16,02:08:36,16,07,1, 11.9,1,1, 3.093, 10536.714, 275.119, 52689.431 21/12/16,02:08:36,17,07,1, 11.9,1,1, 3.093, 10536.709, 275.139, 52689.434 21/12/16,02:08:36,18,07,1, 11.9,1,1, 3.093, 10536.732, 275.108, 52689.412 21/12/16,02:08:36,19,07,1, 11.9,1,1, 3.093, 10536.726, 275.110, 52689.421 21/12/16,02:08:37,00,07,1, 11.8,1,1, 3.087, 10536.723, 275.110, 52689.421 21/12/16,02:08:37,01,07,1, 11.8,1,1, 3.087, 10536.692, 275.131, 52689.458 21/12/16,02:08:37,02,07,1, 11.8,1,1, 3.087, 10536.699, 275.106, 52689.460 21/12/16,02:08:37,03,07,1, 11.8,1,1, 3.087, 10536.695, 275.115, 52689.477 21/12/16,02:08:37,04,07,1, 11.8,1,1, 3.087, 10536.704, 275.137, 52689.459 21/12/16,02:08:37,05,07,1, 11.8,1,1, 3.087, 10536.675, 275.109, 52689.472 21/12/16,02:08:37,06,07,1, 11.8,1,1, 3.087, 10536.694, 275.138, 52689.471 21/12/16,02:08:37,07,07,1, 11.8,1,1, 3.087, 10536.685, 275.129, 52689.450 21/12/16,02:08:37,08,07,1, 11.8,1,1, 3.087, 10536.702, 275.098, 52689.467 21/12/16,02:08:37,09,07,1, 11.8,1,1, 3.087, 10536.679, 275.134, 52689.524 21/12/16,02:08:37,10,07,1, 11.8,1,1, 3.087, 10536.688, 275.140, 52689.463 21/12/16,02:08:37,11,07,1, 11.8,1,1, 3.087, 10536.696, 275.147, 52689.484 21/12/16,02:08:37,12,07,1, 11.8,1,1, 3.087, 10536.687, 275.145, 52689.498 21/12/16,02:08:37,13,07,1, 11.8,1,1, 3.087, 10536.686, 275.131, 52689.489 21/12/16,02:08:37,14,07,1, 11.8,1,1, 3.087, 10536.656, 275.134, 52689.493 21/12/16,02:08:37,15,07,1, 11.8,1,1, 3.087, 10536.676, 275.141, 52689.550 21/12/16,02:08:37,16,07,1, 11.8,1,1, 3.087, 10536.672, 275.111, 52689.518 21/12/16,02:08:37,17,07,1, 11.8,1,1, 3.087, 10536.675, 275.126, 52689.529 21/12/16,02:08:37,18,07,1, 11.8,1,1, 3.087, 10536.656, 275.138, 52689.530 21/12/16,02:08:37,19,07,1, 11.8,1,1, 3.087, 10536.657, 275.138, 52689.548 21/12/16,02:08:38,00,07,1, 11.9,1,1, 3.089, 10536.656, 275.138, 52689.548 21/12/16,02:08:38,01,07,1, 11.9,1,1, 3.089, 10536.627, 275.146, 52689.523 21/12/16,02:08:38,02,07,1, 11.9,1,1, 3.089, 10536.635, 275.137, 52689.519 21/12/16,02:08:38,03,07,1, 11.9,1,1, 3.089, 10536.655, 275.086, 52689.488 21/12/16,02:08:38,04,07,1, 11.9,1,1, 3.089, 10536.656, 275.132, 52689.537 21/12/16,02:08:38,05,07,1, 11.9,1,1, 3.089, 10536.658, 275.116, 52689.525 21/12/16,02:08:38,06,07,1, 11.9,1,1, 3.089, 10536.641, 275.106, 52689.518 21/12/16,02:08:38,07,07,1, 11.9,1,1, 3.089, 10536.623, 275.102, 52689.532 21/12/16,02:08:38,08,07,1, 11.9,1,1, 3.089, 10536.660, 275.115, 52689.479 21/12/16,02:08:38,09,07,1, 11.9,1,1, 3.089, 10536.624, 275.088, 52689.431 21/12/16,02:08:38,10,07,1, 11.9,1,1, 3.089, 10536.640, 275.105, 52689.546 21/12/16,02:08:38,11,07,1, 11.9,1,1, 3.089, 10536.614, 275.114, 52689.553 21/12/16,02:08:38,12,07,1, 11.9,1,1, 3.089, 10536.616, 275.136, 52689.550 21/12/16,02:08:38,13,07,1, 11.9,1,1, 3.089, 10536.623, 275.130, 52689.515 21/12/16,02:08:38,14,07,1, 11.9,1,1, 3.089, 10536.593, 275.140, 52689.520 21/12/16,02:08:38,15,07,1, 11.9,1,1, 3.089, 10536.601, 275.138, 52689.504 21/12/16,02:08:38,16,07,1, 11.9,1,1, 3.089, 10536.608, 275.171, 52689.559 21/12/16,02:08:38,17,07,1, 11.9,1,1, 3.089, 10536.601, 275.118, 52689.530 21/12/16,02:08:38,18,07,1, 11.9,1,1, 3.089, 10536.579, 275.108, 52689.544 21/12/16,02:08:38,19,07,1, 11.9,1,1, 3.089, 10536.592, 275.137, 52689.575 21/12/16,02:08:39,00,07,1, 11.9,1,1, 3.094, 10536.590, 275.137, 52689.575 21/12/16,02:08:39,01,07,1, 11.9,1,1, 3.094, 10536.581, 275.135, 52689.557 21/12/16,02:08:39,02,07,1, 11.9,1,1, 3.094, 10536.593, 275.140, 52689.608 21/12/16,02:08:39,03,07,1, 11.9,1,1, 3.094, 10536.579, 275.145, 52689.596 21/12/16,02:08:39,04,07,1, 11.9,1,1, 3.094, 10536.562, 275.126, 52689.560 21/12/16,02:08:39,05,07,1, 11.9,1,1, 3.094, 10536.589, 275.141, 52689.582 21/12/16,02:08:39,06,07,1, 11.9,1,1, 3.094, 10536.555, 275.121, 52689.582 21/12/16,02:08:39,07,07,1, 11.9,1,1, 3.094, 10536.555, 275.112, 52689.577 21/12/16,02:08:39,08,07,1, 11.9,1,1, 3.094, 10536.588, 275.118, 52689.591 21/12/16,02:08:39,09,07,1, 11.9,1,1, 3.094, 10536.556, 275.131, 52689.611 21/12/16,02:08:39,10,07,1, 11.9,1,1, 3.094, 10536.564, 275.120, 52689.582 21/12/16,02:08:39,11,07,1, 11.9,1,1, 3.094, 10536.574, 275.169, 52689.602 21/12/16,02:08:39,12,07,1, 11.9,1,1, 3.094, 10536.555, 275.158, 52689.638 21/12/16,02:08:39,13,07,1, 11.9,1,1, 3.094, 10536.525, 275.132, 52689.622 21/12/16,02:08:39,14,07,1, 11.9,1,1, 3.094, 10536.541, 275.153, 52689.626 21/12/16,02:08:39,15,07,1, 11.9,1,1, 3.094, 10536.553, 275.165, 52689.608 21/12/16,02:08:39,16,07,1, 11.9,1,1, 3.094, 10536.522, 275.142, 52689.630 21/12/16,02:08:39,17,07,1, 11.9,1,1, 3.094, 10536.532, 275.175, 52689.620 21/12/16,02:08:39,18,07,1, 11.9,1,1, 3.094, 10536.539, 275.175, 52689.630 21/12/16,02:08:39,19,07,1, 11.9,1,1, 3.094, 10536.514, 275.161, 52689.619 21/12/16,02:08:40,00,07,1, 11.9,1,1, 3.094, 10536.506, 275.161, 52689.619 21/12/16,02:08:40,01,07,1, 11.9,1,1, 3.094, 10536.500, 275.187, 52689.573 21/12/16,02:08:40,02,07,1, 11.9,1,1, 3.094, 10536.501, 275.164, 52689.533 21/12/16,02:08:40,03,07,1, 11.9,1,1, 3.094, 10536.537, 275.175, 52689.597 21/12/16,02:08:40,04,07,1, 11.9,1,1, 3.094, 10536.512, 275.201, 52689.582 21/12/16,02:08:40,05,07,1, 11.9,1,1, 3.094, 10536.498, 275.208, 52689.598 21/12/16,02:08:40,06,07,1, 11.9,1,1, 3.094, 10536.504, 275.213, 52689.612 21/12/16,02:08:40,07,07,1, 11.9,1,1, 3.094, 10536.524, 275.206, 52689.637 21/12/16,02:08:40,08,07,1, 11.9,1,1, 3.094, 10536.491, 275.201, 52689.639 21/12/16,02:08:40,09,07,1, 11.9,1,1, 3.094, 10536.509, 275.216, 52689.668 21/12/16,02:08:40,10,07,1, 11.9,1,1, 3.094, 10536.488, 275.224, 52689.648 21/12/16,02:08:40,11,07,1, 11.9,1,1, 3.094, 10536.488, 275.221, 52689.662 21/12/16,02:08:40,12,07,1, 11.9,1,1, 3.094, 10536.479, 275.243, 52689.644 21/12/16,02:08:40,13,07,1, 11.9,1,1, 3.094, 10536.494, 275.242, 52689.688 21/12/16,02:08:40,14,07,1, 11.9,1,1, 3.094, 10536.463, 275.228, 52689.681 21/12/16,02:08:40,15,07,1, 11.9,1,1, 3.094, 10536.490, 275.258, 52689.674 21/12/16,02:08:40,16,07,1, 11.9,1,1, 3.094, 10536.483, 275.245, 52689.685 21/12/16,02:08:40,17,07,1, 11.9,1,1, 3.094, 10536.480, 275.225, 52689.656 21/12/16,02:08:40,18,07,1, 11.9,1,1, 3.094, 10536.470, 275.271, 52689.714 21/12/16,02:08:40,19,07,1, 11.9,1,1, 3.094, 10536.471, 275.258, 52689.714 21/12/16,02:08:41,00,07,1, 11.8,1,1, 3.094, 10536.464, 275.258, 52689.714 21/12/16,02:08:41,01,07,1, 11.8,1,1, 3.094, 10536.450, 275.287, 52689.696 21/12/16,02:08:41,02,07,1, 11.8,1,1, 3.094, 10536.460, 275.303, 52689.668 21/12/16,02:08:41,03,07,1, 11.8,1,1, 3.094, 10536.465, 275.271, 52689.674 21/12/16,02:08:41,04,07,1, 11.8,1,1, 3.094, 10536.469, 275.297, 52689.685 21/12/16,02:08:41,05,07,1, 11.8,1,1, 3.094, 10536.480, 275.289, 52689.678 21/12/16,02:08:41,06,07,1, 11.8,1,1, 3.094, 10536.471, 275.296, 52689.685 21/12/16,02:08:41,07,07,1, 11.8,1,1, 3.094, 10536.443, 275.329, 52689.737 21/12/16,02:08:41,08,07,1, 11.8,1,1, 3.094, 10536.447, 275.311, 52689.741 21/12/16,02:08:41,09,07,1, 11.8,1,1, 3.094, 10536.458, 275.290, 52689.726 21/12/16,02:08:41,10,07,1, 11.8,1,1, 3.094, 10536.457, 275.306, 52689.737 21/12/16,02:08:41,11,07,1, 11.8,1,1, 3.094, 10536.469, 275.300, 52689.716 21/12/16,02:08:41,12,07,1, 11.8,1,1, 3.094, 10536.430, 275.315, 52689.758 21/12/16,02:08:41,13,07,1, 11.8,1,1, 3.094, 10536.432, 275.286, 52689.516 21/12/16,02:08:41,14,07,1, 11.8,1,1, 3.094, 10536.445, 275.311, 52689.814 21/12/16,02:08:41,15,07,1, 11.8,1,1, 3.094, 10536.428, 275.316, 52689.826 21/12/16,02:08:41,16,07,1, 11.8,1,1, 3.094, 10536.417, 275.343, 52689.815 21/12/16,02:08:41,17,07,1, 11.8,1,1, 3.094, 10536.422, 275.317, 52689.773 21/12/16,02:08:41,18,07,1, 11.8,1,1, 3.094, 10536.426, 275.320, 52689.751 21/12/16,02:08:41,19,07,1, 11.8,1,1, 3.094, 10536.428, 275.341, 52689.754 21/12/16,02:08:42,00,07,1, 11.9,1,1, 3.092, 10536.423, 275.341, 52689.754 21/12/16,02:08:42,01,07,1, 11.9,1,1, 3.092, 10536.414, 275.331, 52689.770 21/12/16,02:08:42,02,07,1, 11.9,1,1, 3.092, 10536.409, 275.342, 52689.806 21/12/16,02:08:42,03,07,1, 11.9,1,1, 3.092, 10536.400, 275.356, 52689.796 21/12/16,02:08:42,04,07,1, 11.9,1,1, 3.092, 10536.425, 275.369, 52689.781 21/12/16,02:08:42,05,07,1, 11.9,1,1, 3.092, 10536.402, 275.414, 52689.798 21/12/16,02:08:42,06,07,1, 11.9,1,1, 3.092, 10536.433, 275.367, 52689.790 21/12/16,02:08:42,07,07,1, 11.9,1,1, 3.092, 10536.403, 275.364, 52689.769 21/12/16,02:08:42,08,07,1, 11.9,1,1, 3.092, 10536.405, 275.399, 52689.750 21/12/16,02:08:42,09,07,1, 11.9,1,1, 3.092, 10536.427, 275.406, 52689.757 21/12/16,02:08:42,10,07,1, 11.9,1,1, 3.092, 10536.389, 275.386, 52689.767 21/12/16,02:08:42,11,07,1, 11.9,1,1, 3.092, 10536.385, 275.391, 52689.761 21/12/16,02:08:42,12,07,1, 11.9,1,1, 3.092, 10536.405, 275.401, 52689.811 21/12/16,02:08:42,13,07,1, 11.9,1,1, 3.092, 10536.391, 275.384, 52689.742 21/12/16,02:08:42,14,07,1, 11.9,1,1, 3.092, 10536.360, 275.411, 52689.648 21/12/16,02:08:42,15,07,1, 11.9,1,1, 3.092, 10536.439, 275.421, 52689.807 21/12/16,02:08:42,16,07,1, 11.9,1,1, 3.092, 10536.436, 275.414, 52689.740 21/12/16,02:08:42,17,07,1, 11.9,1,1, 3.092, 10536.421, 275.439, 52689.750 21/12/16,02:08:42,18,07,1, 11.9,1,1, 3.092, 10536.407, 275.433, 52689.777 21/12/16,02:08:42,19,07,1, 11.9,1,1, 3.092, 10536.403, 275.407, 52689.816 21/12/16,02:08:43,00,07,1, 11.9,1,1, 3.092, 10536.398, 275.407, 52689.816 21/12/16,02:08:43,01,07,1, 11.9,1,1, 3.092, 10536.401, 275.450, 52689.797 21/12/16,02:08:43,02,07,1, 11.9,1,1, 3.092, 10536.377, 275.433, 52689.810 21/12/16,02:08:43,03,07,1, 11.9,1,1, 3.092, 10536.385, 275.473, 52689.836 21/12/16,02:08:43,04,07,1, 11.9,1,1, 3.092, 10536.388, 275.438, 52689.814 21/12/16,02:08:43,05,07,1, 11.9,1,1, 3.092, 10536.379, 275.428, 52689.810 21/12/16,02:08:43,06,07,1, 11.9,1,1, 3.092, 10536.375, 275.460, 52689.817 21/12/16,02:08:43,07,07,1, 11.9,1,1, 3.092, 10536.374, 275.453, 52689.818 21/12/16,02:08:43,08,07,1, 11.9,1,1, 3.092, 10536.372, 275.432, 52689.793 21/12/16,02:08:43,09,07,1, 11.9,1,1, 3.092, 10536.384, 275.464, 52689.863 21/12/16,02:08:43,10,07,1, 11.9,1,1, 3.092, 10536.380, 275.455, 52689.821 21/12/16,02:08:43,11,07,1, 11.9,1,1, 3.092, 10536.387, 275.474, 52689.813 21/12/16,02:08:43,12,07,1, 11.9,1,1, 3.092, 10536.388, 275.488, 52689.844 21/12/16,02:08:43,13,07,1, 11.9,1,1, 3.092, 10536.365, 275.491, 52689.826 21/12/16,02:08:43,14,07,1, 11.9,1,1, 3.092, 10536.371, 275.480, 52689.783 21/12/16,02:08:43,15,07,1, 11.9,1,1, 3.092, 10536.382, 275.490, 52689.783 21/12/16,02:08:43,16,07,1, 11.9,1,1, 3.092, 10536.371, 275.479, 52689.801 21/12/16,02:08:43,17,07,1, 11.9,1,1, 3.092, 10536.385, 275.461, 52689.814 21/12/16,02:08:43,18,07,1, 11.9,1,1, 3.092, 10536.380, 275.492, 52689.833 21/12/16,02:08:43,19,07,1, 11.9,1,1, 3.092, 10536.386, 275.486, 52689.846 21/12/16,02:08:44,00,08,1, 11.8,1,1, 3.089, 10536.381, 275.486, 52689.846 21/12/16,02:08:44,01,08,1, 11.8,1,1, 3.089, 10536.377, 275.509, 52689.824 21/12/16,02:08:44,02,08,1, 11.8,1,1, 3.089, 10536.383, 275.481, 52689.871 21/12/16,02:08:44,03,08,1, 11.8,1,1, 3.089, 10536.358, 275.493, 52689.836 21/12/16,02:08:44,04,08,1, 11.8,1,1, 3.089, 10536.362, 275.514, 52689.843 21/12/16,02:08:44,05,08,1, 11.8,1,1, 3.089, 10536.405, 275.499, 52689.832 21/12/16,02:08:44,06,08,1, 11.8,1,1, 3.089, 10536.405, 275.509, 52689.836 21/12/16,02:08:44,07,08,1, 11.8,1,1, 3.089, 10536.388, 275.516, 52689.830 21/12/16,02:08:44,08,08,1, 11.8,1,1, 3.089, 10536.375, 275.521, 52689.850 21/12/16,02:08:44,09,08,1, 11.8,1,1, 3.089, 10536.394, 275.518, 52689.835 21/12/16,02:08:44,10,08,1, 11.8,1,1, 3.089, 10536.384, 275.518, 52689.858 21/12/16,02:08:44,11,08,1, 11.8,1,1, 3.089, 10536.374, 275.515, 52689.878 21/12/16,02:08:44,12,08,1, 11.8,1,1, 3.089, 10536.365, 275.508, 52689.851 21/12/16,02:08:44,13,08,1, 11.8,1,1, 3.089, 10536.362, 275.517, 52689.868 21/12/16,02:08:44,14,08,1, 11.8,1,1, 3.089, 10536.375, 275.500, 52689.860 21/12/16,02:08:44,15,08,1, 11.8,1,1, 3.089, 10536.379, 275.493, 52689.860 21/12/16,02:08:44,16,08,1, 11.8,1,1, 3.089, 10536.372, 275.507, 52689.878 21/12/16,02:08:44,17,08,1, 11.8,1,1, 3.089, 10536.374, 275.494, 52689.854 21/12/16,02:08:44,18,08,1, 11.8,1,1, 3.089, 10536.363, 275.490, 52689.864 21/12/16,02:08:44,19,08,1, 11.8,1,1, 3.089, 10536.388, 275.510, 52689.868 21/12/16,02:08:45,00,07,1, 11.9,1,1, 3.090, 10536.381, 275.510, 52689.868 21/12/16,02:08:45,01,07,1, 11.9,1,1, 3.090, 10536.374, 275.480, 52689.890 21/12/16,02:08:45,02,07,1, 11.9,1,1, 3.090, 10536.367, 275.510, 52689.829 21/12/16,02:08:45,03,07,1, 11.9,1,1, 3.090, 10536.395, 275.513, 52689.850 21/12/16,02:08:45,04,07,1, 11.9,1,1, 3.090, 10536.347, 275.496, 52689.867 21/12/16,02:08:45,05,07,1, 11.9,1,1, 3.090, 10536.376, 275.504, 52689.853 21/12/16,02:08:45,06,07,1, 11.9,1,1, 3.090, 10536.378, 275.533, 52689.881 21/12/16,02:08:45,07,07,1, 11.9,1,1, 3.090, 10536.388, 275.489, 52689.860 21/12/16,02:08:45,08,07,1, 11.9,1,1, 3.090, 10536.381, 275.505, 52690.009 21/12/16,02:08:45,09,07,1, 11.9,1,1, 3.090, 10536.374, 275.497, 52689.867 21/12/16,02:08:45,10,07,1, 11.9,1,1, 3.090, 10536.371, 275.471, 52689.823 21/12/16,02:08:45,11,07,1, 11.9,1,1, 3.090, 10536.357, 275.499, 52689.861 21/12/16,02:08:45,12,07,1, 11.9,1,1, 3.090, 10536.374, 275.523, 52689.890 21/12/16,02:08:45,13,07,1, 11.9,1,1, 3.090, 10536.386, 275.514, 52689.884 21/12/16,02:08:45,14,07,1, 11.9,1,1, 3.090, 10536.385, 275.502, 52689.911 21/12/16,02:08:45,15,07,1, 11.9,1,1, 3.090, 10536.377, 275.504, 52689.880 21/12/16,02:08:45,16,07,1, 11.9,1,1, 3.090, 10536.384, 275.512, 52689.871 21/12/16,02:08:45,17,07,1, 11.9,1,1, 3.090, 10536.374, 275.511, 52689.903 21/12/16,02:08:45,18,07,1, 11.9,1,1, 3.090, 10536.373, 275.511, 52689.888 21/12/16,02:08:45,19,07,1, 11.9,1,1, 3.090, 10536.355, 275.502, 52689.878 21/12/16,02:08:46,00,07,1, 11.8,1,1, 3.090, 10536.348, 275.502, 52689.878 21/12/16,02:08:46,01,07,1, 11.8,1,1, 3.090, 10536.352, 275.514, 52689.877 21/12/16,02:08:46,02,07,1, 11.8,1,1, 3.090, 10536.369, 275.503, 52689.877 21/12/16,02:08:46,03,07,1, 11.8,1,1, 3.090, 10536.363, 275.518, 52689.911 21/12/16,02:08:46,04,07,1, 11.8,1,1, 3.090, 10536.375, 275.525, 52689.938 21/12/16,02:08:46,05,07,1, 11.8,1,1, 3.090, 10536.359, 275.490, 52689.902 21/12/16,02:08:46,06,07,1, 11.8,1,1, 3.090, 10536.353, 275.538, 52689.925 21/12/16,02:08:46,07,07,1, 11.8,1,1, 3.090, 10536.389, 275.511, 52689.911 21/12/16,02:08:46,08,07,1, 11.8,1,1, 3.090, 10536.386, 275.512, 52689.851 21/12/16,02:08:46,09,07,1, 11.8,1,1, 3.090, 10536.397, 275.508, 52689.875 21/12/16,02:08:46,10,07,1, 11.8,1,1, 3.090, 10536.381, 275.509, 52689.923 21/12/16,02:08:46,11,07,1, 11.8,1,1, 3.090, 10536.363, 275.514, 52689.934 21/12/16,02:08:46,12,07,1, 11.8,1,1, 3.090, 10536.383, 275.517, 52689.907 21/12/16,02:08:46,13,07,1, 11.8,1,1, 3.090, 10536.374, 275.506, 52689.915 21/12/16,02:08:46,14,07,1, 11.8,1,1, 3.090, 10536.364, 275.507, 52689.904 21/12/16,02:08:46,15,07,1, 11.8,1,1, 3.090, 10536.380, 275.540, 52689.892 21/12/16,02:08:46,16,07,1, 11.8,1,1, 3.090, 10536.368, 275.510, 52689.885 21/12/16,02:08:46,17,07,1, 11.8,1,1, 3.090, 10536.360, 275.484, 52689.765 21/12/16,02:08:46,18,07,1, 11.8,1,1, 3.090, 10536.406, 275.510, 52689.917 21/12/16,02:08:46,19,07,1, 11.8,1,1, 3.090, 10536.402, 275.500, 52689.861 21/12/16,02:08:47,00,06,1, 11.9,1,1, 3.090, 10536.398, 275.500, 52689.861 21/12/16,02:08:47,01,06,1, 11.9,1,1, 3.090, 10536.376, 275.517, 52689.885 21/12/16,02:08:47,02,06,1, 11.9,1,1, 3.090, 10536.374, 275.512, 52689.891 21/12/16,02:08:47,03,06,1, 11.9,1,1, 3.090, 10536.365, 275.489, 52689.911 21/12/16,02:08:47,04,06,1, 11.9,1,1, 3.090, 10536.374, 275.525, 52689.900 21/12/16,02:08:47,05,06,1, 11.9,1,1, 3.090, 10536.388, 275.515, 52689.894 21/12/16,02:08:47,06,06,1, 11.9,1,1, 3.090, 10536.366, 275.513, 52689.896 21/12/16,02:08:47,07,06,1, 11.9,1,1, 3.090, 10536.409, 275.515, 52689.886 21/12/16,02:08:47,08,06,1, 11.9,1,1, 3.090, 10536.398, 275.475, 52689.892 21/12/16,02:08:47,09,06,1, 11.9,1,1, 3.090, 10536.373, 275.493, 52689.883 21/12/16,02:08:47,10,06,1, 11.9,1,1, 3.090, 10536.382, 275.496, 52689.869 21/12/16,02:08:47,11,06,1, 11.9,1,1, 3.090, 10536.381, 275.494, 52689.909 21/12/16,02:08:47,12,06,1, 11.9,1,1, 3.090, 10536.412, 275.480, 52689.880 21/12/16,02:08:47,13,06,1, 11.9,1,1, 3.090, 10536.389, 275.511, 52689.831 21/12/16,02:08:47,14,06,1, 11.9,1,1, 3.090, 10536.380, 275.475, 52689.944 21/12/16,02:08:47,15,06,1, 11.9,1,1, 3.090, 10536.374, 275.478, 52689.871 21/12/16,02:08:47,16,06,1, 11.9,1,1, 3.090, 10536.391, 275.510, 52689.923 21/12/16,02:08:47,17,06,1, 11.9,1,1, 3.090, 10536.396, 275.496, 52689.876 21/12/16,02:08:47,18,06,1, 11.9,1,1, 3.090, 10536.403, 275.506, 52689.860 21/12/16,02:08:47,19,06,1, 11.9,1,1, 3.090, 10536.395, 275.497, 52689.890 21/12/16,02:08:48,00,06,1, 11.9,1,1, 3.094, 10536.389, 275.497, 52689.890 21/12/16,02:08:48,01,06,1, 11.9,1,1, 3.094, 10536.409, 275.474, 52689.882 21/12/16,02:08:48,02,06,1, 11.9,1,1, 3.094, 10536.436, 275.489, 52689.895 21/12/16,02:08:48,03,06,1, 11.9,1,1, 3.094, 10536.431, 275.463, 52689.903 21/12/16,02:08:48,04,06,1, 11.9,1,1, 3.094, 10536.421, 275.456, 52689.884 21/12/16,02:08:48,05,06,1, 11.9,1,1, 3.094, 10536.438, 275.455, 52689.897 21/12/16,02:08:48,06,06,1, 11.9,1,1, 3.094, 10536.433, 275.470, 52689.918 21/12/16,02:08:48,07,06,1, 11.9,1,1, 3.094, 10536.425, 275.455, 52689.899 21/12/16,02:08:48,08,06,1, 11.9,1,1, 3.094, 10536.435, 275.500, 52689.926 21/12/16,02:08:48,09,06,1, 11.9,1,1, 3.094, 10536.413, 275.464, 52689.879 21/12/16,02:08:48,10,06,1, 11.9,1,1, 3.094, 10536.421, 275.462, 52689.907 21/12/16,02:08:48,11,06,1, 11.9,1,1, 3.094, 10536.443, 275.488, 52689.908 21/12/16,02:08:48,12,06,1, 11.9,1,1, 3.094, 10536.439, 275.477, 52689.909 21/12/16,02:08:48,13,06,1, 11.9,1,1, 3.094, 10536.440, 275.457, 52689.901 21/12/16,02:08:48,14,06,1, 11.9,1,1, 3.094, 10536.438, 275.469, 52689.918 21/12/16,02:08:48,15,06,1, 11.9,1,1, 3.094, 10536.463, 275.466, 52689.891 21/12/16,02:08:48,16,06,1, 11.9,1,1, 3.094, 10536.463, 275.451, 52689.893 21/12/16,02:08:48,17,06,1, 11.9,1,1, 3.094, 10536.457, 275.479, 52689.913 21/12/16,02:08:48,18,06,1, 11.9,1,1, 3.094, 10536.448, 275.467, 52689.924 21/12/16,02:08:48,19,06,1, 11.9,1,1, 3.094, 10536.459, 275.459, 52689.922 21/12/16,02:08:49,00,06,1, 11.9,1,1, 3.094, 10536.456, 275.459, 52689.922 21/12/16,02:08:49,01,06,1, 11.9,1,1, 3.094, 10536.457, 275.447, 52689.919 21/12/16,02:08:49,02,06,1, 11.9,1,1, 3.094, 10536.446, 275.440, 52689.879 21/12/16,02:08:49,03,06,1, 11.9,1,1, 3.094, 10536.470, 275.469, 52689.928 21/12/16,02:08:49,04,06,1, 11.9,1,1, 3.094, 10536.445, 275.442, 52689.892 21/12/16,02:08:49,05,06,1, 11.9,1,1, 3.094, 10536.464, 275.425, 52689.890 21/12/16,02:08:49,06,06,1, 11.9,1,1, 3.094, 10536.468, 275.459, 52689.931 21/12/16,02:08:49,07,06,1, 11.9,1,1, 3.094, 10536.482, 275.450, 52689.917 21/12/16,02:08:49,08,06,1, 11.9,1,1, 3.094, 10536.437, 275.450, 52689.932 21/12/16,02:08:49,09,06,1, 11.9,1,1, 3.094, 10536.433, 275.468, 52689.948 21/12/16,02:08:49,10,06,1, 11.9,1,1, 3.094, 10536.444, 275.468, 52689.919 21/12/16,02:08:49,11,06,1, 11.9,1,1, 3.094, 10536.453, 275.450, 52689.894 21/12/16,02:08:49,12,06,1, 11.9,1,1, 3.094, 10536.471, 275.468, 52689.972 21/12/16,02:08:49,13,06,1, 11.9,1,1, 3.094, 10536.447, 275.456, 52689.912 21/12/16,02:08:49,14,06,1, 11.9,1,1, 3.094, 10536.449, 275.459, 52689.975 21/12/16,02:08:49,15,06,1, 11.9,1,1, 3.094, 10536.442, 275.453, 52689.948 21/12/16,02:08:49,16,06,1, 11.9,1,1, 3.094, 10536.466, 275.475, 52689.958 21/12/16,02:08:49,17,06,1, 11.9,1,1, 3.094, 10536.478, 275.470, 52689.946 21/12/16,02:08:49,18,06,1, 11.9,1,1, 3.094, 10536.472, 275.482, 52689.939 21/12/16,02:08:49,19,06,1, 11.9,1,1, 3.094, 10536.478, 275.463, 52689.928 21/12/16,02:08:50,00,07,1, 11.8,1,1, 3.090, 10536.473, 275.463, 52689.928 21/12/16,02:08:50,01,07,1, 11.8,1,1, 3.090, 10536.504, 275.474, 52689.942 21/12/16,02:08:50,02,07,1, 11.8,1,1, 3.090, 10536.483, 275.495, 52689.948 21/12/16,02:08:50,03,07,1, 11.8,1,1, 3.090, 10536.478, 275.463, 52689.960 21/12/16,02:08:50,04,07,1, 11.8,1,1, 3.090, 10536.480, 275.471, 52689.972 21/12/16,02:08:50,05,07,1, 11.8,1,1, 3.090, 10536.508, 275.489, 52689.990 21/12/16,02:08:50,06,07,1, 11.8,1,1, 3.090, 10536.508, 275.445, 52689.954 21/12/16,02:08:50,07,07,1, 11.8,1,1, 3.090, 10536.494, 275.473, 52689.938 21/12/16,02:08:50,08,07,1, 11.8,1,1, 3.090, 10536.507, 275.455, 52689.914 21/12/16,02:08:50,09,07,1, 11.8,1,1, 3.090, 10536.486, 275.465, 52689.943 21/12/16,02:08:50,10,07,1, 11.8,1,1, 3.090, 10536.493, 275.489, 52689.952 21/12/16,02:08:50,11,07,1, 11.8,1,1, 3.090, 10536.496, 275.479, 52689.984 21/12/16,02:08:50,12,07,1, 11.8,1,1, 3.090, 10536.499, 275.493, 52689.973 21/12/16,02:08:50,13,07,1, 11.8,1,1, 3.090, 10536.513, 275.496, 52690.011 21/12/16,02:08:50,14,07,1, 11.8,1,1, 3.090, 10536.501, 275.487, 52689.968 21/12/16,02:08:50,15,07,1, 11.8,1,1, 3.090, 10536.486, 275.465, 52689.990 21/12/16,02:08:50,16,07,1, 11.8,1,1, 3.090, 10536.486, 275.495, 52689.944 21/12/16,02:08:50,17,07,1, 11.8,1,1, 3.090, 10536.507, 275.482, 52689.991 21/12/16,02:08:50,18,07,1, 11.8,1,1, 3.090, 10536.508, 275.469, 52689.979 21/12/16,02:08:50,19,07,1, 11.8,1,1, 3.090, 10536.495, 275.492, 52689.998 21/12/16,02:08:51,00,07,1, 11.9,1,1, 3.093, 10536.489, 275.492, 52689.998 21/12/16,02:08:51,01,07,1, 11.9,1,1, 3.093, 10536.497, 275.490, 52689.968 21/12/16,02:08:51,02,07,1, 11.9,1,1, 3.093, 10536.518, 275.519, 52690.046 21/12/16,02:08:51,03,07,1, 11.9,1,1, 3.093, 10536.497, 275.490, 52689.989 21/12/16,02:08:51,04,07,1, 11.9,1,1, 3.093, 10536.515, 275.465, 52689.997 21/12/16,02:08:51,05,07,1, 11.9,1,1, 3.093, 10536.505, 275.508, 52690.060 21/12/16,02:08:51,06,07,1, 11.9,1,1, 3.093, 10536.498, 275.483, 52689.981 21/12/16,02:08:51,07,07,1, 11.9,1,1, 3.093, 10536.503, 275.478, 52689.995 21/12/16,02:08:51,08,07,1, 11.9,1,1, 3.093, 10536.509, 275.483, 52690.006 21/12/16,02:08:51,09,07,1, 11.9,1,1, 3.093, 10536.465, 275.509, 52690.208 21/12/16,02:08:51,10,07,1, 11.9,1,1, 3.093, 10536.479, 275.514, 52690.011 21/12/16,02:08:51,11,07,1, 11.9,1,1, 3.093, 10536.478, 275.514, 52689.895 21/12/16,02:08:51,12,07,1, 11.9,1,1, 3.093, 10536.505, 275.497, 52689.961 21/12/16,02:08:51,13,07,1, 11.9,1,1, 3.093, 10536.462, 275.508, 52689.954 21/12/16,02:08:51,14,07,1, 11.9,1,1, 3.093, 10536.487, 275.526, 52690.027 21/12/16,02:08:51,15,07,1, 11.9,1,1, 3.093, 10536.479, 275.501, 52690.010 21/12/16,02:08:51,16,07,1, 11.9,1,1, 3.093, 10536.504, 275.512, 52690.020 21/12/16,02:08:51,17,07,1, 11.9,1,1, 3.093, 10536.512, 275.505, 52690.000 21/12/16,02:08:51,18,07,1, 11.9,1,1, 3.093, 10536.492, 275.496, 52690.011 21/12/16,02:08:51,19,07,1, 11.9,1,1, 3.093, 10536.492, 275.500, 52689.984 21/12/16,02:08:52,00,07,1, 11.8,1,1, 3.093, 10536.489, 275.500, 52689.984 21/12/16,02:08:52,01,07,1, 11.8,1,1, 3.093, 10536.498, 275.491, 52690.010 21/12/16,02:08:52,02,07,1, 11.8,1,1, 3.093, 10536.505, 275.500, 52690.030 21/12/16,02:08:52,03,07,1, 11.8,1,1, 3.093, 10536.524, 275.495, 52690.054 21/12/16,02:08:52,04,07,1, 11.8,1,1, 3.093, 10536.527, 275.486, 52690.045 21/12/16,02:08:52,05,07,1, 11.8,1,1, 3.093, 10536.498, 275.503, 52690.026 21/12/16,02:08:52,06,07,1, 11.8,1,1, 3.093, 10536.521, 275.521, 52690.035 21/12/16,02:08:52,07,07,1, 11.8,1,1, 3.093, 10536.508, 275.497, 52690.040 21/12/16,02:08:52,08,07,1, 11.8,1,1, 3.093, 10536.508, 275.498, 52690.020 21/12/16,02:08:52,09,07,1, 11.8,1,1, 3.093, 10536.496, 275.504, 52690.020 21/12/16,02:08:52,10,07,1, 11.8,1,1, 3.093, 10536.486, 275.490, 52690.014 21/12/16,02:08:52,11,07,1, 11.8,1,1, 3.093, 10536.508, 275.502, 52690.038 21/12/16,02:08:52,12,07,1, 11.8,1,1, 3.093, 10536.503, 275.526, 52690.092 21/12/16,02:08:52,13,07,1, 11.8,1,1, 3.093, 10536.477, 275.522, 52690.048 21/12/16,02:08:52,14,07,1, 11.8,1,1, 3.093, 10536.511, 275.517, 52690.038 21/12/16,02:08:52,15,07,1, 11.8,1,1, 3.093, 10536.484, 275.533, 52690.033 21/12/16,02:08:52,16,07,1, 11.8,1,1, 3.093, 10536.538, 275.515, 52690.155 21/12/16,02:08:52,17,07,1, 11.8,1,1, 3.093, 10536.455, 275.530, 52690.006 21/12/16,02:08:52,18,07,1, 11.8,1,1, 3.093, 10536.487, 275.568, 52690.124 21/12/16,02:08:52,19,07,1, 11.8,1,1, 3.093, 10536.492, 275.551, 52690.098 21/12/16,02:08:53,00,07,1, 11.8,1,1, 3.091, 10536.489, 275.551, 52690.098 21/12/16,02:08:53,01,07,1, 11.8,1,1, 3.091, 10536.497, 275.529, 52690.057 21/12/16,02:08:53,02,07,1, 11.8,1,1, 3.091, 10536.492, 275.524, 52690.062 21/12/16,02:08:53,03,07,1, 11.8,1,1, 3.091, 10536.476, 275.549, 52690.077 21/12/16,02:08:53,04,07,1, 11.8,1,1, 3.091, 10536.508, 275.545, 52690.056 21/12/16,02:08:53,05,07,1, 11.8,1,1, 3.091, 10536.503, 275.538, 52690.075 21/12/16,02:08:53,06,07,1, 11.8,1,1, 3.091, 10536.480, 275.552, 52690.057 21/12/16,02:08:53,07,07,1, 11.8,1,1, 3.091, 10536.498, 275.548, 52689.962 21/12/16,02:08:53,08,07,1, 11.8,1,1, 3.091, 10536.491, 275.563, 52690.109 21/12/16,02:08:53,09,07,1, 11.8,1,1, 3.091, 10536.510, 275.571, 52690.157 21/12/16,02:08:53,10,07,1, 11.8,1,1, 3.091, 10536.531, 275.559, 52690.115 21/12/16,02:08:53,11,07,1, 11.8,1,1, 3.091, 10536.495, 275.547, 52690.089 21/12/16,02:08:53,12,07,1, 11.8,1,1, 3.091, 10536.486, 275.565, 52690.093 21/12/16,02:08:53,13,07,1, 11.8,1,1, 3.091, 10536.486, 275.563, 52689.959 21/12/16,02:08:53,14,07,1, 11.8,1,1, 3.091, 10536.480, 275.566, 52690.159 21/12/16,02:08:53,15,07,1, 11.8,1,1, 3.091, 10536.513, 275.563, 52690.155 21/12/16,02:08:53,16,07,1, 11.8,1,1, 3.091, 10536.503, 275.581, 52690.142 21/12/16,02:08:53,17,07,1, 11.8,1,1, 3.091, 10536.473, 275.571, 52690.104 21/12/16,02:08:53,18,07,1, 11.8,1,1, 3.091, 10536.501, 275.577, 52690.090 21/12/16,02:08:53,19,07,1, 11.8,1,1, 3.091, 10536.487, 275.598, 52690.116 21/12/16,02:08:54,00,07,1, 11.8,1,1, 3.089, 10536.481, 275.598, 52690.116 21/12/16,02:08:54,01,07,1, 11.8,1,1, 3.089, 10536.482, 275.571, 52690.085 21/12/16,02:08:54,02,07,1, 11.8,1,1, 3.089, 10536.481, 275.567, 52690.078 21/12/16,02:08:54,03,07,1, 11.8,1,1, 3.089, 10536.481, 275.547, 52690.038 21/12/16,02:08:54,04,07,1, 11.8,1,1, 3.089, 10536.508, 275.567, 52690.119 21/12/16,02:08:54,05,07,1, 11.8,1,1, 3.089, 10536.479, 275.574, 52690.120 21/12/16,02:08:54,06,07,1, 11.8,1,1, 3.089, 10536.484, 275.578, 52690.089 21/12/16,02:08:54,07,07,1, 11.8,1,1, 3.089, 10536.484, 275.578, 52690.075 21/12/16,02:08:54,08,07,1, 11.8,1,1, 3.089, 10536.454, 275.599, 52690.101 21/12/16,02:08:54,09,07,1, 11.8,1,1, 3.089, 10536.469, 275.558, 52690.072 21/12/16,02:08:54,10,07,1, 11.8,1,1, 3.089, 10536.474, 275.582, 52690.025 21/12/16,02:08:54,11,07,1, 11.8,1,1, 3.089, 10536.484, 275.567, 52690.115 21/12/16,02:08:54,12,07,1, 11.8,1,1, 3.089, 10536.485, 275.590, 52690.096 21/12/16,02:08:54,13,07,1, 11.8,1,1, 3.089, 10536.494, 275.575, 52690.102 21/12/16,02:08:54,14,07,1, 11.8,1,1, 3.089, 10536.490, 275.596, 52690.075 21/12/16,02:08:54,15,07,1, 11.8,1,1, 3.089, 10536.465, 275.577, 52690.088 21/12/16,02:08:54,16,07,1, 11.8,1,1, 3.089, 10536.464, 275.571, 52690.069 21/12/16,02:08:54,17,07,1, 11.8,1,1, 3.089, 10536.468, 275.593, 52690.107 21/12/16,02:08:54,18,07,1, 11.8,1,1, 3.089, 10536.468, 275.554, 52690.083 21/12/16,02:08:54,19,07,1, 11.8,1,1, 3.089, 10536.471, 275.574, 52690.066 21/12/16,02:08:55,00,07,1, 11.9,1,1, 3.093, 10536.464, 275.574, 52690.066 21/12/16,02:08:55,01,07,1, 11.9,1,1, 3.093, 10536.474, 275.574, 52690.076 21/12/16,02:08:55,02,07,1, 11.9,1,1, 3.093, 10536.467, 275.575, 52690.075 21/12/16,02:08:55,03,07,1, 11.9,1,1, 3.093, 10536.439, 275.603, 52690.093 21/12/16,02:08:55,04,07,1, 11.9,1,1, 3.093, 10536.454, 275.588, 52690.087 21/12/16,02:08:55,05,07,1, 11.9,1,1, 3.093, 10536.464, 275.587, 52690.052 21/12/16,02:08:55,06,07,1, 11.9,1,1, 3.093, 10536.451, 275.600, 52690.054 21/12/16,02:08:55,07,07,1, 11.9,1,1, 3.093, 10536.473, 275.584, 52690.081 21/12/16,02:08:55,08,07,1, 11.9,1,1, 3.093, 10536.451, 275.574, 52690.106 21/12/16,02:08:55,09,07,1, 11.9,1,1, 3.093, 10536.459, 275.619, 52690.133 21/12/16,02:08:55,10,07,1, 11.9,1,1, 3.093, 10536.442, 275.575, 52690.051 21/12/16,02:08:55,11,07,1, 11.9,1,1, 3.093, 10536.444, 275.587, 52690.049 21/12/16,02:08:55,12,07,1, 11.9,1,1, 3.093, 10536.471, 275.594, 52690.060 21/12/16,02:08:55,13,07,1, 11.9,1,1, 3.093, 10536.434, 275.589, 52690.067 21/12/16,02:08:55,14,07,1, 11.9,1,1, 3.093, 10536.437, 275.581, 52690.077 21/12/16,02:08:55,15,07,1, 11.9,1,1, 3.093, 10536.438, 275.588, 52690.079 21/12/16,02:08:55,16,07,1, 11.9,1,1, 3.093, 10536.452, 275.604, 52690.071 21/12/16,02:08:55,17,07,1, 11.9,1,1, 3.093, 10536.432, 275.574, 52690.049 21/12/16,02:08:55,18,07,1, 11.9,1,1, 3.093, 10536.431, 275.596, 52690.067 21/12/16,02:08:55,19,07,1, 11.9,1,1, 3.093, 10536.434, 275.577, 52690.073 21/12/16,02:08:56,00,07,1, 11.9,1,1, 3.092, 10536.431, 275.577, 52690.073 21/12/16,02:08:56,01,07,1, 11.9,1,1, 3.092, 10536.450, 275.572, 52690.100 21/12/16,02:08:56,02,07,1, 11.9,1,1, 3.092, 10536.438, 275.572, 52690.046 21/12/16,02:08:56,03,07,1, 11.9,1,1, 3.092, 10536.434, 275.573, 52690.056 21/12/16,02:08:56,04,07,1, 11.9,1,1, 3.092, 10536.432, 275.589, 52690.080 21/12/16,02:08:56,05,07,1, 11.9,1,1, 3.092, 10536.414, 275.554, 52690.058 21/12/16,02:08:56,06,07,1, 11.9,1,1, 3.092, 10536.421, 275.574, 52690.081 21/12/16,02:08:56,07,07,1, 11.9,1,1, 3.092, 10536.430, 275.564, 52690.053 21/12/16,02:08:56,08,07,1, 11.9,1,1, 3.092, 10536.424, 275.584, 52690.041 21/12/16,02:08:56,09,07,1, 11.9,1,1, 3.092, 10536.402, 275.549, 52690.050 21/12/16,02:08:56,10,07,1, 11.9,1,1, 3.092, 10536.435, 275.591, 52689.959 21/12/16,02:08:56,11,07,1, 11.9,1,1, 3.092, 10536.390, 275.562, 52690.055 21/12/16,02:08:56,12,07,1, 11.9,1,1, 3.092, 10536.404, 275.571, 52690.082 21/12/16,02:08:56,13,07,1, 11.9,1,1, 3.092, 10536.417, 275.590, 52690.081 21/12/16,02:08:56,14,07,1, 11.9,1,1, 3.092, 10536.395, 275.564, 52690.043 21/12/16,02:08:56,15,07,1, 11.9,1,1, 3.092, 10536.388, 275.542, 52690.040 21/12/16,02:08:56,16,07,1, 11.9,1,1, 3.092, 10536.374, 275.556, 52690.040 21/12/16,02:08:56,17,07,1, 11.9,1,1, 3.092, 10536.377, 275.541, 52690.037 21/12/16,02:08:56,18,07,1, 11.9,1,1, 3.092, 10536.393, 275.560, 52690.032 21/12/16,02:08:56,19,07,1, 11.9,1,1, 3.092, 10536.414, 275.557, 52690.041 21/12/16,02:08:57,00,07,1, 11.9,1,1, 3.094, 10536.406, 275.557, 52690.041 21/12/16,02:08:57,01,07,1, 11.9,1,1, 3.094, 10536.392, 275.558, 52690.010 21/12/16,02:08:57,02,07,1, 11.9,1,1, 3.094, 10536.386, 275.586, 52690.205 21/12/16,02:08:57,03,07,1, 11.9,1,1, 3.094, 10536.361, 275.601, 52690.224 21/12/16,02:08:57,04,07,1, 11.9,1,1, 3.094, 10536.374, 275.604, 52690.192 21/12/16,02:08:57,05,07,1, 11.9,1,1, 3.094, 10536.372, 275.573, 52690.110 21/12/16,02:08:57,06,07,1, 11.9,1,1, 3.094, 10536.335, 275.608, 52690.224 21/12/16,02:08:57,07,07,1, 11.9,1,1, 3.094, 10536.380, 275.600, 52690.194 21/12/16,02:08:57,08,07,1, 11.9,1,1, 3.094, 10536.355, 275.573, 52690.171 21/12/16,02:08:57,09,07,1, 11.9,1,1, 3.094, 10536.362, 275.577, 52690.169 21/12/16,02:08:57,10,07,1, 11.9,1,1, 3.094, 10536.381, 275.559, 52690.119 21/12/16,02:08:57,11,07,1, 11.9,1,1, 3.094, 10536.376, 275.562, 52690.129 21/12/16,02:08:57,12,07,1, 11.9,1,1, 3.094, 10536.364, 275.558, 52690.168 21/12/16,02:08:57,13,07,1, 11.9,1,1, 3.094, 10536.372, 275.557, 52690.166 21/12/16,02:08:57,14,07,1, 11.9,1,1, 3.094, 10536.387, 275.546, 52690.167 21/12/16,02:08:57,15,07,1, 11.9,1,1, 3.094, 10536.352, 275.562, 52690.164 21/12/16,02:08:57,16,07,1, 11.9,1,1, 3.094, 10536.386, 275.535, 52689.879 21/12/16,02:08:57,17,07,1, 11.9,1,1, 3.094, 10536.348, 275.567, 52690.118 21/12/16,02:08:57,18,07,1, 11.9,1,1, 3.094, 10536.341, 275.548, 52690.131 21/12/16,02:08:57,19,07,1, 11.9,1,1, 3.094, 10536.327, 275.562, 52690.144 21/12/16,02:08:58,00,07,1, 11.9,1,1, 3.092, 10536.323, 275.562, 52690.144 21/12/16,02:08:58,01,07,1, 11.9,1,1, 3.092, 10536.361, 275.534, 52690.152 21/12/16,02:08:58,02,07,1, 11.9,1,1, 3.092, 10536.355, 275.574, 52690.147 21/12/16,02:08:58,03,07,1, 11.9,1,1, 3.092, 10536.352, 275.577, 52690.136 21/12/16,02:08:58,04,07,1, 11.9,1,1, 3.092, 10536.344, 275.540, 52690.183 21/12/16,02:08:58,05,07,1, 11.9,1,1, 3.092, 10536.360, 275.552, 52690.172 21/12/16,02:08:58,06,07,1, 11.9,1,1, 3.092, 10536.368, 275.569, 52690.200 21/12/16,02:08:58,07,07,1, 11.9,1,1, 3.092, 10536.364, 275.558, 52690.220 21/12/16,02:08:58,08,07,1, 11.9,1,1, 3.092, 10536.376, 275.536, 52690.219 21/12/16,02:08:58,09,07,1, 11.9,1,1, 3.092, 10536.343, 275.583, 52690.224 21/12/16,02:08:58,10,07,1, 11.9,1,1, 3.092, 10536.315, 275.586, 52690.452 21/12/16,02:08:58,11,07,1, 11.9,1,1, 3.092, 10536.324, 275.575, 52690.178 21/12/16,02:08:58,12,07,1, 11.9,1,1, 3.092, 10536.371, 275.566, 52690.170 21/12/16,02:08:58,13,07,1, 11.9,1,1, 3.092, 10536.337, 275.532, 52690.142 21/12/16,02:08:58,14,07,1, 11.9,1,1, 3.092, 10536.317, 275.558, 52690.179 21/12/16,02:08:58,15,07,1, 11.9,1,1, 3.092, 10536.311, 275.549, 52690.125 21/12/16,02:08:58,16,07,1, 11.9,1,1, 3.092, 10536.306, 275.551, 52690.130 21/12/16,02:08:58,17,07,1, 11.9,1,1, 3.092, 10536.282, 275.563, 52690.116 21/12/16,02:08:58,18,07,1, 11.9,1,1, 3.092, 10536.313, 275.571, 52690.132 21/12/16,02:08:58,19,07,1, 11.9,1,1, 3.092, 10536.327, 275.578, 52690.141 21/12/16,02:08:59,00,07,1, 11.8,1,1, 3.089, 10536.323, 275.578, 52690.141 21/12/16,02:08:59,01,07,1, 11.8,1,1, 3.089, 10536.309, 275.562, 52690.134 21/12/16,02:08:59,02,07,1, 11.8,1,1, 3.089, 10536.300, 275.580, 52690.113 21/12/16,02:08:59,03,07,1, 11.8,1,1, 3.089, 10536.276, 275.544, 52690.127 21/12/16,02:08:59,04,07,1, 11.8,1,1, 3.089, 10536.296, 275.546, 52690.112 21/12/16,02:08:59,05,07,1, 11.8,1,1, 3.089, 10536.286, 275.562, 52690.146 21/12/16,02:08:59,06,07,1, 11.8,1,1, 3.089, 10536.298, 275.548, 52690.160 21/12/16,02:08:59,07,07,1, 11.8,1,1, 3.089, 10536.279, 275.550, 52690.110 21/12/16,02:08:59,08,07,1, 11.8,1,1, 3.089, 10536.307, 275.590, 52690.109 21/12/16,02:08:59,09,07,1, 11.8,1,1, 3.089, 10536.284, 275.569, 52690.156 21/12/16,02:08:59,10,07,1, 11.8,1,1, 3.089, 10536.304, 275.563, 52690.126 21/12/16,02:08:59,11,07,1, 11.8,1,1, 3.089, 10536.280, 275.577, 52690.112 21/12/16,02:08:59,12,07,1, 11.8,1,1, 3.089, 10536.261, 275.565, 52690.122 21/12/16,02:08:59,13,07,1, 11.8,1,1, 3.089, 10536.288, 275.565, 52690.124 21/12/16,02:08:59,14,07,1, 11.8,1,1, 3.089, 10536.286, 275.545, 52690.115 21/12/16,02:08:59,15,07,1, 11.8,1,1, 3.089, 10536.272, 275.582, 52690.111 21/12/16,02:08:59,16,07,1, 11.8,1,1, 3.089, 10536.277, 275.577, 52690.132 21/12/16,02:08:59,17,07,1, 11.8,1,1, 3.089, 10536.261, 275.567, 52690.134 21/12/16,02:08:59,18,07,1, 11.8,1,1, 3.089, 10536.259, 275.579, 52690.141 21/12/16,02:08:59,19,07,1, 11.8,1,1, 3.089, 10536.269, 275.573, 52690.121 21/12/16,02:09:00,00,07,1, 11.9,1,1, 3.094, 10536.264, 275.573, 52690.121 21/12/16,02:09:00,01,07,1, 11.9,1,1, 3.094, 10536.251, 275.594, 52690.128 21/12/16,02:09:00,02,07,1, 11.9,1,1, 3.094, 10536.256, 275.572, 52689.947 21/12/16,02:09:00,03,07,1, 11.9,1,1, 3.094, 10536.259, 275.555, 52689.957 21/12/16,02:09:00,04,07,1, 11.9,1,1, 3.094, 10536.245, 275.559, 52689.952 21/12/16,02:09:00,05,07,1, 11.9,1,1, 3.094, 10536.262, 275.569, 52689.972 21/12/16,02:09:00,06,07,1, 11.9,1,1, 3.094, 10536.240, 275.561, 52689.984 21/12/16,02:09:00,07,07,1, 11.9,1,1, 3.094, 10536.222, 275.568, 52689.963 21/12/16,02:09:00,08,07,1, 11.9,1,1, 3.094, 10536.220, 275.553, 52689.940 21/12/16,02:09:00,09,07,1, 11.9,1,1, 3.094, 10536.210, 275.553, 52689.961 21/12/16,02:09:00,10,07,1, 11.9,1,1, 3.094, 10536.216, 275.525, 52689.961 21/12/16,02:09:00,11,07,1, 11.9,1,1, 3.094, 10536.226, 275.557, 52689.989 21/12/16,02:09:00,12,07,1, 11.9,1,1, 3.094, 10536.185, 275.550, 52689.970 21/12/16,02:09:00,13,07,1, 11.9,1,1, 3.094, 10536.215, 275.548, 52689.971 21/12/16,02:09:00,14,07,1, 11.9,1,1, 3.094, 10536.193, 275.575, 52689.991 21/12/16,02:09:00,15,07,1, 11.9,1,1, 3.094, 10536.213, 275.546, 52689.965 21/12/16,02:09:00,16,07,1, 11.9,1,1, 3.094, 10536.190, 275.554, 52689.991 21/12/16,02:09:00,17,07,1, 11.9,1,1, 3.094, 10536.197, 275.554, 52689.950 21/12/16,02:09:00,18,07,1, 11.9,1,1, 3.094, 10536.174, 275.552, 52690.064 21/12/16,02:09:00,19,07,1, 11.9,1,1, 3.094, 10536.200, 275.514, 52689.872 21/12/16,02:09:01,00,07,1, 11.9,1,1, 3.090, 10536.197, 275.514, 52689.872 21/12/16,02:09:01,01,07,1, 11.9,1,1, 3.090, 10536.189, 275.517, 52689.911 21/12/16,02:09:01,02,07,1, 11.9,1,1, 3.090, 10536.186, 275.538, 52689.934 21/12/16,02:09:01,03,07,1, 11.9,1,1, 3.090, 10536.178, 275.550, 52689.996 21/12/16,02:09:01,04,07,1, 11.9,1,1, 3.090, 10536.171, 275.554, 52690.007 21/12/16,02:09:01,05,07,1, 11.9,1,1, 3.090, 10536.155, 275.539, 52689.949 21/12/16,02:09:01,06,07,1, 11.9,1,1, 3.090, 10536.147, 275.579, 52689.974 21/12/16,02:09:01,07,07,1, 11.9,1,1, 3.090, 10536.157, 275.562, 52689.991 21/12/16,02:09:01,08,07,1, 11.9,1,1, 3.090, 10536.151, 275.524, 52690.000 21/12/16,02:09:01,09,07,1, 11.9,1,1, 3.090, 10536.154, 275.565, 52690.031 21/12/16,02:09:01,10,07,1, 11.9,1,1, 3.090, 10536.148, 275.545, 52689.932 21/12/16,02:09:01,11,07,1, 11.9,1,1, 3.090, 10536.141, 275.568, 52689.984 21/12/16,02:09:01,12,07,1, 11.9,1,1, 3.090, 10536.157, 275.563, 52689.966 21/12/16,02:09:01,13,07,1, 11.9,1,1, 3.090, 10536.166, 275.551, 52689.992 21/12/16,02:09:01,14,07,1, 11.9,1,1, 3.090, 10536.138, 275.546, 52689.959 21/12/16,02:09:01,15,07,1, 11.9,1,1, 3.090, 10536.143, 275.576, 52689.997 21/12/16,02:09:01,16,07,1, 11.9,1,1, 3.090, 10536.142, 275.548, 52689.960 21/12/16,02:09:01,17,07,1, 11.9,1,1, 3.090, 10536.146, 275.549, 52689.986 21/12/16,02:09:01,18,07,1, 11.9,1,1, 3.090, 10536.135, 275.544, 52689.945 21/12/16,02:09:01,19,07,1, 11.9,1,1, 3.090, 10536.126, 275.546, 52689.962 21/12/16,02:09:02,00,07,1, 11.9,1,1, 3.089, 10536.122, 275.546, 52689.962 21/12/16,02:09:02,01,07,1, 11.9,1,1, 3.089, 10536.128, 275.552, 52690.006 21/12/16,02:09:02,02,07,1, 11.9,1,1, 3.089, 10536.122, 275.560, 52690.000 21/12/16,02:09:02,03,07,1, 11.9,1,1, 3.089, 10536.122, 275.533, 52689.966 21/12/16,02:09:02,04,07,1, 11.9,1,1, 3.089, 10536.133, 275.579, 52689.979 21/12/16,02:09:02,05,07,1, 11.9,1,1, 3.089, 10536.124, 275.547, 52689.953 21/12/16,02:09:02,06,07,1, 11.9,1,1, 3.089, 10536.106, 275.575, 52689.977 21/12/16,02:09:02,07,07,1, 11.9,1,1, 3.089, 10536.126, 275.559, 52690.020 21/12/16,02:09:02,08,07,1, 11.9,1,1, 3.089, 10536.108, 275.527, 52689.993 21/12/16,02:09:02,09,07,1, 11.9,1,1, 3.089, 10536.114, 275.550, 52689.980 21/12/16,02:09:02,10,07,1, 11.9,1,1, 3.089, 10536.123, 275.566, 52689.953 21/12/16,02:09:02,11,07,1, 11.9,1,1, 3.089, 10536.122, 275.565, 52689.969 21/12/16,02:09:02,12,07,1, 11.9,1,1, 3.089, 10536.098, 275.551, 52689.939 21/12/16,02:09:02,13,07,1, 11.9,1,1, 3.089, 10536.114, 275.567, 52689.950 21/12/16,02:09:02,14,07,1, 11.9,1,1, 3.089, 10536.114, 275.551, 52689.949 21/12/16,02:09:02,15,07,1, 11.9,1,1, 3.089, 10536.115, 275.588, 52689.937 21/12/16,02:09:02,16,07,1, 11.9,1,1, 3.089, 10536.115, 275.569, 52689.914 21/12/16,02:09:02,17,07,1, 11.9,1,1, 3.089, 10536.085, 275.565, 52689.919 21/12/16,02:09:02,18,07,1, 11.9,1,1, 3.089, 10536.103, 275.539, 52689.952 21/12/16,02:09:02,19,07,1, 11.9,1,1, 3.089, 10536.104, 275.586, 52689.958 21/12/16,02:09:03,00,07,1, 11.9,1,1, 3.091, 10536.097, 275.586, 52689.958 21/12/16,02:09:03,01,07,1, 11.9,1,1, 3.091, 10536.115, 275.565, 52689.966 21/12/16,02:09:03,02,07,1, 11.9,1,1, 3.091, 10536.100, 275.579, 52689.931 21/12/16,02:09:03,03,07,1, 11.9,1,1, 3.091, 10536.100, 275.565, 52689.961 21/12/16,02:09:03,04,07,1, 11.9,1,1, 3.091, 10536.103, 275.563, 52689.955 21/12/16,02:09:03,05,07,1, 11.9,1,1, 3.091, 10536.083, 275.588, 52689.970 21/12/16,02:09:03,06,07,1, 11.9,1,1, 3.091, 10536.082, 275.580, 52689.949 21/12/16,02:09:03,07,07,1, 11.9,1,1, 3.091, 10536.063, 275.555, 52689.938 21/12/16,02:09:03,08,07,1, 11.9,1,1, 3.091, 10536.063, 275.552, 52689.949 21/12/16,02:09:03,09,07,1, 11.9,1,1, 3.091, 10536.066, 275.569, 52689.973 21/12/16,02:09:03,10,07,1, 11.9,1,1, 3.091, 10536.095, 275.581, 52689.929 21/12/16,02:09:03,11,07,1, 11.9,1,1, 3.091, 10536.080, 275.564, 52689.946 21/12/16,02:09:03,12,07,1, 11.9,1,1, 3.091, 10536.065, 275.583, 52689.979 21/12/16,02:09:03,13,07,1, 11.9,1,1, 3.091, 10536.071, 275.573, 52689.941 21/12/16,02:09:03,14,07,1, 11.9,1,1, 3.091, 10536.074, 275.601, 52689.944 21/12/16,02:09:03,15,07,1, 11.9,1,1, 3.091, 10536.052, 275.563, 52689.904 21/12/16,02:09:03,16,07,1, 11.9,1,1, 3.091, 10536.069, 275.598, 52689.910 21/12/16,02:09:03,17,07,1, 11.9,1,1, 3.091, 10536.069, 275.606, 52689.962 21/12/16,02:09:03,18,07,1, 11.9,1,1, 3.091, 10536.062, 275.576, 52689.923 21/12/16,02:09:03,19,07,1, 11.9,1,1, 3.091, 10536.063, 275.600, 52689.929 21/12/16,02:09:04,00,07,1, 11.9,1,1, 3.090, 10536.056, 275.600, 52689.929 21/12/16,02:09:04,01,07,1, 11.9,1,1, 3.090, 10536.049, 275.568, 52689.937 21/12/16,02:09:04,02,07,1, 11.9,1,1, 3.090, 10536.053, 275.553, 52689.931 21/12/16,02:09:04,03,07,1, 11.9,1,1, 3.090, 10536.045, 275.582, 52689.942 21/12/16,02:09:04,04,07,1, 11.9,1,1, 3.090, 10536.052, 275.568, 52689.910 21/12/16,02:09:04,05,07,1, 11.9,1,1, 3.090, 10536.061, 275.590, 52689.903 21/12/16,02:09:04,06,07,1, 11.9,1,1, 3.090, 10536.052, 275.620, 52689.967 21/12/16,02:09:04,07,07,1, 11.9,1,1, 3.090, 10536.033, 275.580, 52689.924 21/12/16,02:09:04,08,07,1, 11.9,1,1, 3.090, 10536.044, 275.577, 52689.951 21/12/16,02:09:04,09,07,1, 11.9,1,1, 3.090, 10536.044, 275.623, 52689.951 21/12/16,02:09:04,10,07,1, 11.9,1,1, 3.090, 10536.057, 275.580, 52689.912 21/12/16,02:09:04,11,07,1, 11.9,1,1, 3.090, 10536.063, 275.568, 52689.947 21/12/16,02:09:04,12,07,1, 11.9,1,1, 3.090, 10536.027, 275.596, 52689.958 21/12/16,02:09:04,13,07,1, 11.9,1,1, 3.090, 10536.031, 275.580, 52689.933 21/12/16,02:09:04,14,07,1, 11.9,1,1, 3.090, 10535.991, 275.602, 52689.930 21/12/16,02:09:04,15,07,1, 11.9,1,1, 3.090, 10536.037, 275.623, 52689.929 21/12/16,02:09:04,16,07,1, 11.9,1,1, 3.090, 10536.024, 275.592, 52689.925 21/12/16,02:09:04,17,07,1, 11.9,1,1, 3.090, 10535.999, 275.602, 52689.965 21/12/16,02:09:04,18,07,1, 11.9,1,1, 3.090, 10536.026, 275.609, 52689.932 21/12/16,02:09:04,19,07,1, 11.9,1,1, 3.090, 10535.996, 275.614, 52689.933 21/12/16,02:09:05,00,07,1, 11.8,1,1, 3.091, 10535.989, 275.614, 52689.933 21/12/16,02:09:05,01,07,1, 11.8,1,1, 3.091, 10536.013, 275.630, 52689.972 21/12/16,02:09:05,02,07,1, 11.8,1,1, 3.091, 10535.995, 275.608, 52689.926 21/12/16,02:09:05,03,07,1, 11.8,1,1, 3.091, 10535.997, 275.601, 52689.938 21/12/16,02:09:05,04,07,1, 11.8,1,1, 3.091, 10535.977, 275.598, 52689.931 21/12/16,02:09:05,05,07,1, 11.8,1,1, 3.091, 10535.993, 275.629, 52689.961 21/12/16,02:09:05,06,07,1, 11.8,1,1, 3.091, 10535.958, 275.643, 52690.204 21/12/16,02:09:05,07,07,1, 11.8,1,1, 3.091, 10536.026, 275.630, 52689.950 21/12/16,02:09:05,08,07,1, 11.8,1,1, 3.091, 10536.010, 275.612, 52689.892 21/12/16,02:09:05,09,07,1, 11.8,1,1, 3.091, 10535.991, 275.636, 52689.943 21/12/16,02:09:05,10,07,1, 11.8,1,1, 3.091, 10536.003, 275.661, 52689.920 21/12/16,02:09:05,11,07,1, 11.8,1,1, 3.091, 10535.969, 275.642, 52689.920 21/12/16,02:09:05,12,07,1, 11.8,1,1, 3.091, 10535.968, 275.664, 52689.955 21/12/16,02:09:05,13,07,1, 11.8,1,1, 3.091, 10535.955, 275.660, 52689.917 21/12/16,02:09:05,14,07,1, 11.8,1,1, 3.091, 10535.980, 275.648, 52689.918 21/12/16,02:09:05,15,07,1, 11.8,1,1, 3.091, 10535.962, 275.677, 52689.930 21/12/16,02:09:05,16,07,1, 11.8,1,1, 3.091, 10535.961, 275.689, 52689.935 21/12/16,02:09:05,17,07,1, 11.8,1,1, 3.091, 10535.966, 275.700, 52689.928 21/12/16,02:09:05,18,07,1, 11.8,1,1, 3.091, 10535.944, 275.688, 52689.946 21/12/16,02:09:05,19,07,1, 11.8,1,1, 3.091, 10535.986, 275.687, 52689.934 21/12/16,02:09:06,00,06,1, 11.9,1,1, 3.089, 10535.980, 275.687, 52689.934 21/12/16,02:09:06,01,06,1, 11.9,1,1, 3.089, 10535.947, 275.671, 52689.937 21/12/16,02:09:06,02,06,1, 11.9,1,1, 3.089, 10535.941, 275.675, 52689.920 21/12/16,02:09:06,03,06,1, 11.9,1,1, 3.089, 10535.931, 275.690, 52689.904 21/12/16,02:09:06,04,06,1, 11.9,1,1, 3.089, 10535.927, 275.722, 52690.139 21/12/16,02:09:06,05,06,1, 11.9,1,1, 3.089, 10535.965, 275.699, 52689.885 21/12/16,02:09:06,06,06,1, 11.9,1,1, 3.089, 10535.956, 275.696, 52689.868 21/12/16,02:09:06,07,06,1, 11.9,1,1, 3.089, 10535.955, 275.707, 52689.903 21/12/16,02:09:06,08,06,1, 11.9,1,1, 3.089, 10535.955, 275.701, 52689.907 21/12/16,02:09:06,09,06,1, 11.9,1,1, 3.089, 10535.934, 275.707, 52689.918 21/12/16,02:09:06,10,06,1, 11.9,1,1, 3.089, 10535.925, 275.712, 52689.910 21/12/16,02:09:06,11,06,1, 11.9,1,1, 3.089, 10535.915, 275.723, 52689.909 21/12/16,02:09:06,12,06,1, 11.9,1,1, 3.089, 10535.901, 275.703, 52689.882 21/12/16,02:09:06,13,06,1, 11.9,1,1, 3.089, 10535.910, 275.704, 52689.855 21/12/16,02:09:06,14,06,1, 11.9,1,1, 3.089, 10535.916, 275.756, 52689.925 21/12/16,02:09:06,15,06,1, 11.9,1,1, 3.089, 10535.919, 275.723, 52689.886 21/12/16,02:09:06,16,06,1, 11.9,1,1, 3.089, 10535.906, 275.715, 52689.891 21/12/16,02:09:06,17,06,1, 11.9,1,1, 3.089, 10535.902, 275.725, 52689.927 21/12/16,02:09:06,18,06,1, 11.9,1,1, 3.089, 10535.910, 275.717, 52689.915 21/12/16,02:09:06,19,06,1, 11.9,1,1, 3.089, 10535.912, 275.742, 52689.909 21/12/16,02:09:07,00,07,1, 11.9,1,1, 3.091, 10535.905, 275.742, 52689.909 21/12/16,02:09:07,01,07,1, 11.9,1,1, 3.091, 10535.898, 275.734, 52689.899 21/12/16,02:09:07,02,07,1, 11.9,1,1, 3.091, 10535.896, 275.749, 52689.901 21/12/16,02:09:07,03,07,1, 11.9,1,1, 3.091, 10535.876, 275.751, 52689.908 21/12/16,02:09:07,04,07,1, 11.9,1,1, 3.091, 10535.870, 275.741, 52689.898 21/12/16,02:09:07,05,07,1, 11.9,1,1, 3.091, 10535.879, 275.766, 52689.877 21/12/16,02:09:07,06,07,1, 11.9,1,1, 3.091, 10535.880, 275.769, 52689.892 21/12/16,02:09:07,07,07,1, 11.9,1,1, 3.091, 10535.871, 275.733, 52689.935 21/12/16,02:09:07,08,07,1, 11.9,1,1, 3.091, 10535.885, 275.758, 52689.945 21/12/16,02:09:07,09,07,1, 11.9,1,1, 3.091, 10535.848, 275.767, 52689.929 21/12/16,02:09:07,10,07,1, 11.9,1,1, 3.091, 10535.845, 275.773, 52689.821 21/12/16,02:09:07,11,07,1, 11.9,1,1, 3.091, 10535.850, 275.796, 52689.892 21/12/16,02:09:07,12,07,1, 11.9,1,1, 3.091, 10535.869, 275.763, 52689.827 21/12/16,02:09:07,13,07,1, 11.9,1,1, 3.091, 10535.803, 275.783, 52689.985 21/12/16,02:09:07,14,07,1, 11.9,1,1, 3.091, 10535.840, 275.797, 52689.940 21/12/16,02:09:07,15,07,1, 11.9,1,1, 3.091, 10535.823, 275.781, 52689.950 21/12/16,02:09:07,16,07,1, 11.9,1,1, 3.091, 10535.845, 275.772, 52689.909 21/12/16,02:09:07,17,07,1, 11.9,1,1, 3.091, 10535.835, 275.784, 52689.939 21/12/16,02:09:07,18,07,1, 11.9,1,1, 3.091, 10535.840, 275.774, 52689.945 21/12/16,02:09:07,19,07,1, 11.9,1,1, 3.091, 10535.809, 275.781, 52689.909 21/12/16,02:09:08,00,07,1, 11.9,1,1, 3.089, 10535.805, 275.781, 52689.909 21/12/16,02:09:08,01,07,1, 11.9,1,1, 3.089, 10535.832, 275.790, 52689.913 21/12/16,02:09:08,02,07,1, 11.9,1,1, 3.089, 10535.830, 275.789, 52689.876 21/12/16,02:09:08,03,07,1, 11.9,1,1, 3.089, 10535.819, 275.821, 52689.900 21/12/16,02:09:08,04,07,1, 11.9,1,1, 3.089, 10535.846, 275.808, 52689.936 21/12/16,02:09:08,05,07,1, 11.9,1,1, 3.089, 10535.838, 275.788, 52689.948 21/12/16,02:09:08,06,07,1, 11.9,1,1, 3.089, 10535.849, 275.789, 52689.930 21/12/16,02:09:08,07,07,1, 11.9,1,1, 3.089, 10535.821, 275.803, 52689.913 21/12/16,02:09:08,08,07,1, 11.9,1,1, 3.089, 10535.823, 275.796, 52689.830 21/12/16,02:09:08,09,07,1, 11.9,1,1, 3.089, 10535.845, 275.814, 52689.836 21/12/16,02:09:08,10,07,1, 11.9,1,1, 3.089, 10535.785, 275.802, 52689.911 21/12/16,02:09:08,11,07,1, 11.9,1,1, 3.089, 10535.778, 275.830, 52689.912 21/12/16,02:09:08,12,07,1, 11.9,1,1, 3.089, 10535.806, 275.849, 52689.911 21/12/16,02:09:08,13,07,1, 11.9,1,1, 3.089, 10535.804, 275.816, 52689.860 21/12/16,02:09:08,14,07,1, 11.9,1,1, 3.089, 10535.827, 275.811, 52689.912 21/12/16,02:09:08,15,07,1, 11.9,1,1, 3.089, 10535.785, 275.831, 52689.965 21/12/16,02:09:08,16,07,1, 11.9,1,1, 3.089, 10535.787, 275.811, 52689.916 21/12/16,02:09:08,17,07,1, 11.9,1,1, 3.089, 10535.784, 275.825, 52689.911 21/12/16,02:09:08,18,07,1, 11.9,1,1, 3.089, 10535.808, 275.825, 52689.925 21/12/16,02:09:08,19,07,1, 11.9,1,1, 3.089, 10535.772, 275.790, 52689.906 21/12/16,02:09:09,00,05,1, 11.9,1,1, 3.089, 10535.772, 275.790, 52689.906 21/12/16,02:09:09,01,05,1, 11.9,1,1, 3.089, 10535.787, 275.819, 52689.920 21/12/16,02:09:09,02,05,1, 11.9,1,1, 3.089, 10535.773, 275.805, 52689.909 21/12/16,02:09:09,03,05,1, 11.9,1,1, 3.089, 10535.758, 275.817, 52689.910 21/12/16,02:09:09,04,05,1, 11.9,1,1, 3.089, 10535.771, 275.828, 52689.931 21/12/16,02:09:09,05,05,1, 11.9,1,1, 3.089, 10535.764, 275.817, 52689.911 21/12/16,02:09:09,06,05,1, 11.9,1,1, 3.089, 10535.757, 275.830, 52689.934 21/12/16,02:09:09,07,05,1, 11.9,1,1, 3.089, 10535.776, 275.839, 52689.910 21/12/16,02:09:09,08,05,1, 11.9,1,1, 3.089, 10535.759, 275.841, 52689.915 21/12/16,02:09:09,09,05,1, 11.9,1,1, 3.089, 10535.743, 275.829, 52689.932 21/12/16,02:09:09,10,05,1, 11.9,1,1, 3.089, 10535.750, 275.814, 52689.918 21/12/16,02:09:09,11,05,1, 11.9,1,1, 3.089, 10535.711, 275.802, 52689.886 21/12/16,02:09:09,12,05,1, 11.9,1,1, 3.089, 10535.722, 275.820, 52689.902 21/12/16,02:09:09,13,05,1, 11.9,1,1, 3.089, 10535.716, 275.827, 52689.907 21/12/16,02:09:09,14,05,1, 11.9,1,1, 3.089, 10535.747, 275.820, 52689.935 21/12/16,02:09:09,15,05,1, 11.9,1,1, 3.089, 10535.714, 275.842, 52689.919 21/12/16,02:09:09,16,05,1, 11.9,1,1, 3.089, 10535.719, 275.846, 52689.907 21/12/16,02:09:09,17,05,1, 11.9,1,1, 3.089, 10535.708, 275.815, 52689.901 21/12/16,02:09:09,18,05,1, 11.9,1,1, 3.089, 10535.702, 275.841, 52689.905 21/12/16,02:09:09,19,05,1, 11.9,1,1, 3.089, 10535.714, 275.842, 52689.892 21/12/16,02:09:10,00,06,1, 11.8,1,1, 3.090, 10535.713, 275.842, 52689.892 21/12/16,02:09:10,01,06,1, 11.8,1,1, 3.090, 10535.678, 275.811, 52689.903 21/12/16,02:09:10,02,06,1, 11.8,1,1, 3.090, 10535.697, 275.816, 52689.895 21/12/16,02:09:10,03,06,1, 11.8,1,1, 3.090, 10535.677, 275.816, 52689.845 21/12/16,02:09:10,04,06,1, 11.8,1,1, 3.090, 10535.665, 275.825, 52689.818 21/12/16,02:09:10,05,06,1, 11.8,1,1, 3.090, 10535.682, 275.838, 52689.900 21/12/16,02:09:10,06,06,1, 11.8,1,1, 3.090, 10535.698, 275.810, 52689.912 21/12/16,02:09:10,07,06,1, 11.8,1,1, 3.090, 10535.673, 275.839, 52689.891 21/12/16,02:09:10,08,06,1, 11.8,1,1, 3.090, 10535.695, 275.855, 52689.922 21/12/16,02:09:10,09,06,1, 11.8,1,1, 3.090, 10535.678, 275.820, 52689.909 21/12/16,02:09:10,10,06,1, 11.8,1,1, 3.090, 10535.667, 275.835, 52689.937 21/12/16,02:09:10,11,06,1, 11.8,1,1, 3.090, 10535.671, 275.835, 52689.906 21/12/16,02:09:10,12,06,1, 11.8,1,1, 3.090, 10535.666, 275.816, 52689.891 21/12/16,02:09:10,13,06,1, 11.8,1,1, 3.090, 10535.636, 275.834, 52689.887 21/12/16,02:09:10,14,06,1, 11.8,1,1, 3.090, 10535.645, 275.823, 52689.899 21/12/16,02:09:10,15,06,1, 11.8,1,1, 3.090, 10535.623, 275.812, 52689.904 21/12/16,02:09:10,16,06,1, 11.8,1,1, 3.090, 10535.645, 275.847, 52689.923 21/12/16,02:09:10,17,06,1, 11.8,1,1, 3.090, 10535.630, 275.823, 52689.933 21/12/16,02:09:10,18,06,1, 11.8,1,1, 3.090, 10535.646, 275.809, 52689.896 21/12/16,02:09:10,19,06,1, 11.8,1,1, 3.090, 10535.639, 275.848, 52690.046 21/12/16,02:09:11,00,07,1, 11.9,1,1, 3.090, 10535.638, 275.848, 52690.046 21/12/16,02:09:11,01,07,1, 11.9,1,1, 3.090, 10535.613, 275.822, 52689.929 21/12/16,02:09:11,02,07,1, 11.9,1,1, 3.090, 10535.600, 275.826, 52689.912 21/12/16,02:09:11,03,07,1, 11.9,1,1, 3.090, 10535.612, 275.833, 52689.873 21/12/16,02:09:11,04,07,1, 11.9,1,1, 3.090, 10535.609, 275.814, 52689.892 21/12/16,02:09:11,05,07,1, 11.9,1,1, 3.090, 10535.593, 275.835, 52689.919 21/12/16,02:09:11,06,07,1, 11.9,1,1, 3.090, 10535.588, 275.804, 52689.917 21/12/16,02:09:11,07,07,1, 11.9,1,1, 3.090, 10535.575, 275.826, 52689.907 21/12/16,02:09:11,08,07,1, 11.9,1,1, 3.090, 10535.599, 275.832, 52689.946 21/12/16,02:09:11,09,07,1, 11.9,1,1, 3.090, 10535.579, 275.841, 52689.963 21/12/16,02:09:11,10,07,1, 11.9,1,1, 3.090, 10535.580, 275.823, 52689.898 21/12/16,02:09:11,11,07,1, 11.9,1,1, 3.090, 10535.575, 275.833, 52689.888 21/12/16,02:09:11,12,07,1, 11.9,1,1, 3.090, 10535.572, 275.840, 52689.904 21/12/16,02:09:11,13,07,1, 11.9,1,1, 3.090, 10535.567, 275.821, 52689.912 21/12/16,02:09:11,14,07,1, 11.9,1,1, 3.090, 10535.583, 275.852, 52689.936 21/12/16,02:09:11,15,07,1, 11.9,1,1, 3.090, 10535.572, 275.826, 52689.928 21/12/16,02:09:11,16,07,1, 11.9,1,1, 3.090, 10535.546, 275.825, 52689.920 21/12/16,02:09:11,17,07,1, 11.9,1,1, 3.090, 10535.577, 275.832, 52689.939 21/12/16,02:09:11,18,07,1, 11.9,1,1, 3.090, 10535.537, 275.857, 52689.905 21/12/16,02:09:11,19,07,1, 11.9,1,1, 3.090, 10535.555, 275.855, 52689.943 21/12/16,02:09:12,00,07,1, 11.9,1,1, 3.089, 10535.555, 275.855, 52689.943 21/12/16,02:09:12,01,07,1, 11.9,1,1, 3.089, 10535.546, 275.812, 52689.864 21/12/16,02:09:12,02,07,1, 11.9,1,1, 3.089, 10535.541, 275.834, 52689.876 21/12/16,02:09:12,03,07,1, 11.9,1,1, 3.089, 10535.542, 275.864, 52689.891 21/12/16,02:09:12,04,07,1, 11.9,1,1, 3.089, 10535.498, 275.831, 52689.928 21/12/16,02:09:12,05,07,1, 11.9,1,1, 3.089, 10535.500, 275.825, 52689.928 21/12/16,02:09:12,06,07,1, 11.9,1,1, 3.089, 10535.502, 275.836, 52689.912 21/12/16,02:09:12,07,07,1, 11.9,1,1, 3.089, 10535.503, 275.804, 52689.853 21/12/16,02:09:12,08,07,1, 11.9,1,1, 3.089, 10535.501, 275.809, 52689.881 21/12/16,02:09:12,09,07,1, 11.9,1,1, 3.089, 10535.481, 275.836, 52689.929 21/12/16,02:09:12,10,07,1, 11.9,1,1, 3.089, 10535.487, 275.816, 52689.861 21/12/16,02:09:12,11,07,1, 11.9,1,1, 3.089, 10535.490, 275.808, 52689.889 21/12/16,02:09:12,12,07,1, 11.9,1,1, 3.089, 10535.503, 275.827, 52689.881 21/12/16,02:09:12,13,07,1, 11.9,1,1, 3.089, 10535.464, 275.817, 52689.851 21/12/16,02:09:12,14,07,1, 11.9,1,1, 3.089, 10535.461, 275.803, 52689.896 21/12/16,02:09:12,15,07,1, 11.9,1,1, 3.089, 10535.450, 275.848, 52689.906 21/12/16,02:09:12,16,07,1, 11.9,1,1, 3.089, 10535.477, 275.829, 52689.903 21/12/16,02:09:12,17,07,1, 11.9,1,1, 3.089, 10535.467, 275.820, 52689.890 21/12/16,02:09:12,18,07,1, 11.9,1,1, 3.089, 10535.447, 275.859, 52689.877 21/12/16,02:09:12,19,07,1, 11.9,1,1, 3.089, 10535.450, 275.837, 52689.878 21/12/16,02:09:13,00,07,1, 11.9,1,1, 3.093, 10535.446, 275.837, 52689.878 21/12/16,02:09:13,01,07,1, 11.9,1,1, 3.093, 10535.432, 275.825, 52689.923 21/12/16,02:09:13,02,07,1, 11.9,1,1, 3.093, 10535.434, 275.810, 52689.812 21/12/16,02:09:13,03,07,1, 11.9,1,1, 3.093, 10535.414, 275.838, 52689.926 21/12/16,02:09:13,04,07,1, 11.9,1,1, 3.093, 10535.436, 275.821, 52689.914 21/12/16,02:09:13,05,07,1, 11.9,1,1, 3.093, 10535.421, 275.808, 52689.898 21/12/16,02:09:13,06,07,1, 11.9,1,1, 3.093, 10535.409, 275.823, 52689.914 21/12/16,02:09:13,07,07,1, 11.9,1,1, 3.093, 10535.411, 275.813, 52689.915 21/12/16,02:09:13,08,07,1, 11.9,1,1, 3.093, 10535.407, 275.789, 52689.902 21/12/16,02:09:13,09,07,1, 11.9,1,1, 3.093, 10535.382, 275.811, 52689.941 21/12/16,02:09:13,10,07,1, 11.9,1,1, 3.093, 10535.394, 275.812, 52689.902 21/12/16,02:09:13,11,07,1, 11.9,1,1, 3.093, 10535.398, 275.804, 52689.901 21/12/16,02:09:13,12,07,1, 11.9,1,1, 3.093, 10535.383, 275.806, 52689.905 21/12/16,02:09:13,13,07,1, 11.9,1,1, 3.093, 10535.407, 275.770, 52689.929 21/12/16,02:09:13,14,07,1, 11.9,1,1, 3.093, 10535.389, 275.785, 52689.900 21/12/16,02:09:13,15,07,1, 11.9,1,1, 3.093, 10535.373, 275.782, 52689.918 21/12/16,02:09:13,16,07,1, 11.9,1,1, 3.093, 10535.368, 275.803, 52689.915 21/12/16,02:09:13,17,07,1, 11.9,1,1, 3.093, 10535.359, 275.802, 52689.889 21/12/16,02:09:13,18,07,1, 11.9,1,1, 3.093, 10535.374, 275.833, 52689.890 21/12/16,02:09:13,19,07,1, 11.9,1,1, 3.093, 10535.368, 275.787, 52689.937 21/12/16,02:09:14,00,07,1, 11.9,1,1, 3.090, 10535.363, 275.787, 52689.937 21/12/16,02:09:14,01,07,1, 11.9,1,1, 3.090, 10535.355, 275.807, 52689.888 21/12/16,02:09:14,02,07,1, 11.9,1,1, 3.090, 10535.363, 275.805, 52689.932 21/12/16,02:09:14,03,07,1, 11.9,1,1, 3.090, 10535.341, 275.801, 52689.907 21/12/16,02:09:14,04,07,1, 11.9,1,1, 3.090, 10535.334, 275.815, 52689.928 21/12/16,02:09:14,05,07,1, 11.9,1,1, 3.090, 10535.339, 275.806, 52689.898 21/12/16,02:09:14,06,07,1, 11.9,1,1, 3.090, 10535.337, 275.818, 52689.919 21/12/16,02:09:14,07,07,1, 11.9,1,1, 3.090, 10535.322, 275.810, 52689.965 21/12/16,02:09:14,08,07,1, 11.9,1,1, 3.090, 10535.298, 275.819, 52689.903 21/12/16,02:09:14,09,07,1, 11.9,1,1, 3.090, 10535.289, 275.808, 52689.910 21/12/16,02:09:14,10,07,1, 11.9,1,1, 3.090, 10535.307, 275.810, 52689.925 21/12/16,02:09:14,11,07,1, 11.9,1,1, 3.090, 10535.288, 275.803, 52689.917 21/12/16,02:09:14,12,07,1, 11.9,1,1, 3.090, 10535.309, 275.803, 52689.904 21/12/16,02:09:14,13,07,1, 11.9,1,1, 3.090, 10535.317, 275.817, 52689.915 21/12/16,02:09:14,14,07,1, 11.9,1,1, 3.090, 10535.271, 275.823, 52689.893 21/12/16,02:09:14,15,07,1, 11.9,1,1, 3.090, 10535.267, 275.803, 52689.902 21/12/16,02:09:14,16,07,1, 11.9,1,1, 3.090, 10535.274, 275.822, 52689.896 21/12/16,02:09:14,17,07,1, 11.9,1,1, 3.090, 10535.261, 275.796, 52689.929 21/12/16,02:09:14,18,07,1, 11.9,1,1, 3.090, 10535.279, 275.802, 52689.933 21/12/16,02:09:14,19,07,1, 11.9,1,1, 3.090, 10535.253, 275.818, 52689.933 21/12/16,02:09:15,00,07,1, 11.9,1,1, 3.092, 10535.246, 275.818, 52689.933 21/12/16,02:09:15,01,07,1, 11.9,1,1, 3.092, 10535.248, 275.803, 52689.880 21/12/16,02:09:15,02,07,1, 11.9,1,1, 3.092, 10535.240, 275.828, 52689.912 21/12/16,02:09:15,03,07,1, 11.9,1,1, 3.092, 10535.251, 275.799, 52689.884 21/12/16,02:09:15,04,07,1, 11.9,1,1, 3.092, 10535.245, 275.809, 52689.917 21/12/16,02:09:15,05,07,1, 11.9,1,1, 3.092, 10535.229, 275.816, 52689.933 21/12/16,02:09:15,06,07,1, 11.9,1,1, 3.092, 10535.241, 275.810, 52689.930 21/12/16,02:09:15,07,07,1, 11.9,1,1, 3.092, 10535.249, 275.822, 52689.918 21/12/16,02:09:15,08,07,1, 11.9,1,1, 3.092, 10535.233, 275.819, 52689.913 21/12/16,02:09:15,09,07,1, 11.9,1,1, 3.092, 10535.234, 275.818, 52689.966 21/12/16,02:09:15,10,07,1, 11.9,1,1, 3.092, 10535.202, 275.800, 52689.866 21/12/16,02:09:15,11,07,1, 11.9,1,1, 3.092, 10535.199, 275.839, 52689.912 21/12/16,02:09:15,12,07,1, 11.9,1,1, 3.092, 10535.226, 275.817, 52689.914 21/12/16,02:09:15,13,07,1, 11.9,1,1, 3.092, 10535.207, 275.829, 52689.917 21/12/16,02:09:15,14,07,1, 11.9,1,1, 3.092, 10535.216, 275.824, 52689.912 21/12/16,02:09:15,15,07,1, 11.9,1,1, 3.092, 10535.210, 275.820, 52689.916 21/12/16,02:09:15,16,07,1, 11.9,1,1, 3.092, 10535.194, 275.818, 52689.913 21/12/16,02:09:15,17,07,1, 11.9,1,1, 3.092, 10535.193, 275.815, 52689.909 21/12/16,02:09:15,18,07,1, 11.9,1,1, 3.092, 10535.188, 275.813, 52689.917 21/12/16,02:09:15,19,07,1, 11.9,1,1, 3.092, 10535.181, 275.812, 52689.912 21/12/16,02:09:16,00,06,1, 11.9,1,1, 3.090, 10535.179, 275.812, 52689.912 21/12/16,02:09:16,01,06,1, 11.9,1,1, 3.090, 10535.154, 275.837, 52689.891 21/12/16,02:09:16,02,06,1, 11.9,1,1, 3.090, 10535.155, 275.810, 52689.898 21/12/16,02:09:16,03,06,1, 11.9,1,1, 3.090, 10535.170, 275.806, 52689.921 21/12/16,02:09:16,04,06,1, 11.9,1,1, 3.090, 10535.171, 275.821, 52689.873 21/12/16,02:09:16,05,06,1, 11.9,1,1, 3.090, 10535.159, 275.812, 52689.867 21/12/16,02:09:16,06,06,1, 11.9,1,1, 3.090, 10535.168, 275.840, 52689.935 21/12/16,02:09:16,07,06,1, 11.9,1,1, 3.090, 10535.145, 275.849, 52689.918 21/12/16,02:09:16,08,06,1, 11.9,1,1, 3.090, 10535.160, 275.861, 52689.903 21/12/16,02:09:16,09,06,1, 11.9,1,1, 3.090, 10535.152, 275.857, 52689.929 21/12/16,02:09:16,10,06,1, 11.9,1,1, 3.090, 10535.150, 275.856, 52689.926 21/12/16,02:09:16,11,06,1, 11.9,1,1, 3.090, 10535.123, 275.861, 52689.925 21/12/16,02:09:16,12,06,1, 11.9,1,1, 3.090, 10535.125, 275.886, 52689.925 21/12/16,02:09:16,13,06,1, 11.9,1,1, 3.090, 10535.114, 275.863, 52689.903 21/12/16,02:09:16,14,06,1, 11.9,1,1, 3.090, 10535.115, 275.855, 52689.909 21/12/16,02:09:16,15,06,1, 11.9,1,1, 3.090, 10535.108, 275.852, 52689.916 21/12/16,02:09:16,16,06,1, 11.9,1,1, 3.090, 10535.109, 275.856, 52689.893 21/12/16,02:09:16,17,06,1, 11.9,1,1, 3.090, 10535.111, 275.840, 52689.886 21/12/16,02:09:16,18,06,1, 11.9,1,1, 3.090, 10535.121, 275.872, 52689.886 21/12/16,02:09:16,19,06,1, 11.9,1,1, 3.090, 10535.096, 275.858, 52689.898 21/12/16,02:09:17,00,07,1, 11.9,1,1, 3.090, 10535.096, 275.858, 52689.898 21/12/16,02:09:17,01,07,1, 11.9,1,1, 3.090, 10535.109, 275.853, 52689.912 21/12/16,02:09:17,02,07,1, 11.9,1,1, 3.090, 10535.098, 275.875, 52689.903 21/12/16,02:09:17,03,07,1, 11.9,1,1, 3.090, 10535.112, 275.847, 52689.891 21/12/16,02:09:17,04,07,1, 11.9,1,1, 3.090, 10535.090, 275.879, 52689.927 21/12/16,02:09:17,05,07,1, 11.9,1,1, 3.090, 10535.089, 275.857, 52689.878 21/12/16,02:09:17,06,07,1, 11.9,1,1, 3.090, 10535.067, 275.862, 52689.904 21/12/16,02:09:17,07,07,1, 11.9,1,1, 3.090, 10535.076, 275.870, 52689.909 21/12/16,02:09:17,08,07,1, 11.9,1,1, 3.090, 10535.076, 275.870, 52689.852 21/12/16,02:09:17,09,07,1, 11.9,1,1, 3.090, 10535.060, 275.873, 52689.928 21/12/16,02:09:17,10,07,1, 11.9,1,1, 3.090, 10535.077, 275.874, 52689.844 21/12/16,02:09:17,11,07,1, 11.9,1,1, 3.090, 10535.063, 275.853, 52689.879 21/12/16,02:09:17,12,07,1, 11.9,1,1, 3.090, 10535.048, 275.890, 52689.931 21/12/16,02:09:17,13,07,1, 11.9,1,1, 3.090, 10535.071, 275.862, 52689.924 21/12/16,02:09:17,14,07,1, 11.9,1,1, 3.090, 10535.018, 275.871, 52689.915 21/12/16,02:09:17,15,07,1, 11.9,1,1, 3.090, 10535.029, 275.876, 52689.903 21/12/16,02:09:17,16,07,1, 11.9,1,1, 3.090, 10535.040, 275.883, 52689.893 21/12/16,02:09:17,17,07,1, 11.9,1,1, 3.090, 10535.022, 275.861, 52689.914 21/12/16,02:09:17,18,07,1, 11.9,1,1, 3.090, 10535.046, 275.902, 52689.921 21/12/16,02:09:17,19,07,1, 11.9,1,1, 3.090, 10535.025, 275.897, 52689.920 21/12/16,02:09:18,00,07,1, 11.9,1,1, 3.091, 10535.021, 275.897, 52689.920 21/12/16,02:09:18,01,07,1, 11.9,1,1, 3.091, 10534.998, 275.899, 52689.891 21/12/16,02:09:18,02,07,1, 11.9,1,1, 3.091, 10535.016, 275.890, 52689.889 21/12/16,02:09:18,03,07,1, 11.9,1,1, 3.091, 10535.001, 275.889, 52689.862 21/12/16,02:09:18,04,07,1, 11.9,1,1, 3.091, 10534.993, 275.908, 52689.910 21/12/16,02:09:18,05,07,1, 11.9,1,1, 3.091, 10535.000, 275.893, 52689.841 21/12/16,02:09:18,06,07,1, 11.9,1,1, 3.091, 10534.957, 275.904, 52689.906 21/12/16,02:09:18,07,07,1, 11.9,1,1, 3.091, 10534.953, 275.931, 52689.933 21/12/16,02:09:18,08,07,1, 11.9,1,1, 3.091, 10534.965, 275.893, 52689.918 21/12/16,02:09:18,09,07,1, 11.9,1,1, 3.091, 10534.982, 275.898, 52689.886 21/12/16,02:09:18,10,07,1, 11.9,1,1, 3.091, 10534.974, 275.931, 52689.921 21/12/16,02:09:18,11,07,1, 11.9,1,1, 3.091, 10534.983, 275.906, 52689.912 21/12/16,02:09:18,12,07,1, 11.9,1,1, 3.091, 10534.956, 275.896, 52689.910 21/12/16,02:09:18,13,07,1, 11.9,1,1, 3.091, 10534.951, 275.924, 52689.918 21/12/16,02:09:18,14,07,1, 11.9,1,1, 3.091, 10534.954, 275.905, 52689.882 21/12/16,02:09:18,15,07,1, 11.9,1,1, 3.091, 10534.924, 275.897, 52689.882 21/12/16,02:09:18,16,07,1, 11.9,1,1, 3.091, 10534.923, 275.907, 52689.909 21/12/16,02:09:18,17,07,1, 11.9,1,1, 3.091, 10534.927, 275.916, 52690.079 21/12/16,02:09:18,18,07,1, 11.9,1,1, 3.091, 10534.942, 275.921, 52689.933 21/12/16,02:09:18,19,07,1, 11.9,1,1, 3.091, 10534.930, 275.919, 52689.954 21/12/16,02:09:19,00,07,1, 11.9,1,1, 3.093, 10534.929, 275.919, 52689.954 21/12/16,02:09:19,01,07,1, 11.9,1,1, 3.093, 10534.920, 275.945, 52689.884 21/12/16,02:09:19,02,07,1, 11.9,1,1, 3.093, 10534.918, 275.935, 52689.899 21/12/16,02:09:19,03,07,1, 11.9,1,1, 3.093, 10534.919, 275.907, 52689.909 21/12/16,02:09:19,04,07,1, 11.9,1,1, 3.093, 10534.925, 275.913, 52689.920 21/12/16,02:09:19,05,07,1, 11.9,1,1, 3.093, 10534.903, 275.934, 52689.901 21/12/16,02:09:19,06,07,1, 11.9,1,1, 3.093, 10534.920, 275.932, 52689.951 21/12/16,02:09:19,07,07,1, 11.9,1,1, 3.093, 10534.896, 275.930, 52689.977 21/12/16,02:09:19,08,07,1, 11.9,1,1, 3.093, 10534.903, 275.919, 52689.874 21/12/16,02:09:19,09,07,1, 11.9,1,1, 3.093, 10534.899, 275.920, 52689.855 21/12/16,02:09:19,10,07,1, 11.9,1,1, 3.093, 10534.907, 275.908, 52689.885 21/12/16,02:09:19,11,07,1, 11.9,1,1, 3.093, 10534.890, 275.951, 52689.861 21/12/16,02:09:19,12,07,1, 11.9,1,1, 3.093, 10534.893, 275.945, 52689.903 21/12/16,02:09:19,13,07,1, 11.9,1,1, 3.093, 10534.889, 275.932, 52689.919 21/12/16,02:09:19,14,07,1, 11.9,1,1, 3.093, 10534.888, 275.964, 52689.922 21/12/16,02:09:19,15,07,1, 11.9,1,1, 3.093, 10534.887, 275.946, 52689.894 21/12/16,02:09:19,16,07,1, 11.9,1,1, 3.093, 10534.874, 275.962, 52689.926 21/12/16,02:09:19,17,07,1, 11.9,1,1, 3.093, 10534.868, 275.929, 52689.895 21/12/16,02:09:19,18,07,1, 11.9,1,1, 3.093, 10534.856, 275.943, 52689.909 21/12/16,02:09:19,19,07,1, 11.9,1,1, 3.093, 10534.872, 275.969, 52689.889 21/12/16,02:09:20,00,07,1, 11.9,1,1, 3.088, 10534.871, 275.969, 52689.889 21/12/16,02:09:20,01,07,1, 11.9,1,1, 3.088, 10534.857, 275.948, 52689.908 21/12/16,02:09:20,02,07,1, 11.9,1,1, 3.088, 10534.861, 275.975, 52689.900 21/12/16,02:09:20,03,07,1, 11.9,1,1, 3.088, 10534.845, 275.971, 52689.882 21/12/16,02:09:20,04,07,1, 11.9,1,1, 3.088, 10534.820, 275.983, 52689.931 21/12/16,02:09:20,05,07,1, 11.9,1,1, 3.088, 10534.823, 276.003, 52689.865 21/12/16,02:09:20,06,07,1, 11.9,1,1, 3.088, 10534.815, 275.984, 52689.902 21/12/16,02:09:20,07,07,1, 11.9,1,1, 3.088, 10534.805, 275.965, 52689.905 21/12/16,02:09:20,08,07,1, 11.9,1,1, 3.088, 10534.829, 275.987, 52689.901 21/12/16,02:09:20,09,07,1, 11.9,1,1, 3.088, 10534.830, 275.991, 52689.874 21/12/16,02:09:20,10,07,1, 11.9,1,1, 3.088, 10534.802, 275.975, 52689.885 21/12/16,02:09:20,11,07,1, 11.9,1,1, 3.088, 10534.833, 276.008, 52689.882 21/12/16,02:09:20,12,07,1, 11.9,1,1, 3.088, 10534.811, 275.989, 52689.883 21/12/16,02:09:20,13,07,1, 11.9,1,1, 3.088, 10534.821, 276.001, 52690.025 21/12/16,02:09:20,14,07,1, 11.9,1,1, 3.088, 10534.814, 275.996, 52689.870 21/12/16,02:09:20,15,07,1, 11.9,1,1, 3.088, 10534.817, 275.970, 52690.028 21/12/16,02:09:20,16,07,1, 11.9,1,1, 3.088, 10534.813, 275.988, 52689.843 21/12/16,02:09:20,17,07,1, 11.9,1,1, 3.088, 10534.805, 275.997, 52689.911 21/12/16,02:09:20,18,07,1, 11.9,1,1, 3.088, 10534.777, 276.010, 52689.863 21/12/16,02:09:20,19,07,1, 11.9,1,1, 3.088, 10534.797, 276.014, 52689.882 21/12/16,02:09:21,00,05,1, 11.9,1,1, 3.091, 10534.796, 276.014, 52689.882 21/12/16,02:09:21,01,05,1, 11.9,1,1, 3.091, 10534.788, 276.018, 52689.888 21/12/16,02:09:21,02,05,1, 11.9,1,1, 3.091, 10534.770, 276.032, 52689.865 21/12/16,02:09:21,03,05,1, 11.9,1,1, 3.091, 10534.784, 276.038, 52689.883 21/12/16,02:09:21,04,05,1, 11.9,1,1, 3.091, 10534.770, 276.002, 52689.864 21/12/16,02:09:21,05,05,1, 11.9,1,1, 3.091, 10534.779, 276.024, 52689.884 21/12/16,02:09:21,06,05,1, 11.9,1,1, 3.091, 10534.779, 276.067, 52689.858 21/12/16,02:09:21,07,05,1, 11.9,1,1, 3.091, 10534.783, 276.002, 52689.876 21/12/16,02:09:21,08,05,1, 11.9,1,1, 3.091, 10534.778, 276.035, 52689.936 21/12/16,02:09:21,09,05,1, 11.9,1,1, 3.091, 10534.766, 276.050, 52689.892 21/12/16,02:09:21,10,05,1, 11.9,1,1, 3.091, 10534.767, 276.042, 52689.860 21/12/16,02:09:21,11,05,1, 11.9,1,1, 3.091, 10534.762, 276.041, 52689.907 21/12/16,02:09:21,12,05,1, 11.9,1,1, 3.091, 10534.745, 276.074, 52689.889 21/12/16,02:09:21,13,05,1, 11.9,1,1, 3.091, 10534.756, 276.029, 52689.875 21/12/16,02:09:21,14,05,1, 11.9,1,1, 3.091, 10534.749, 276.066, 52689.855 21/12/16,02:09:21,15,05,1, 11.9,1,1, 3.091, 10534.743, 276.083, 52689.881 21/12/16,02:09:21,16,05,1, 11.9,1,1, 3.091, 10534.753, 276.052, 52689.880 21/12/16,02:09:21,17,05,1, 11.9,1,1, 3.091, 10534.712, 276.096, 52689.872 21/12/16,02:09:21,18,05,1, 11.9,1,1, 3.091, 10534.724, 276.061, 52689.894 21/12/16,02:09:21,19,05,1, 11.9,1,1, 3.091, 10534.726, 276.071, 52689.856 21/12/16,02:09:22,00,05,1, 11.9,1,1, 3.089, 10534.720, 276.071, 52689.856 21/12/16,02:09:22,01,05,1, 11.9,1,1, 3.089, 10534.721, 276.076, 52689.855 21/12/16,02:09:22,02,05,1, 11.9,1,1, 3.089, 10534.709, 276.072, 52689.850 21/12/16,02:09:22,03,05,1, 11.9,1,1, 3.089, 10534.716, 276.069, 52689.850 21/12/16,02:09:22,04,05,1, 11.9,1,1, 3.089, 10534.699, 276.082, 52689.836 21/12/16,02:09:22,05,05,1, 11.9,1,1, 3.089, 10534.699, 276.077, 52689.834 21/12/16,02:09:22,06,05,1, 11.9,1,1, 3.089, 10534.707, 276.082, 52689.874 21/12/16,02:09:22,07,05,1, 11.9,1,1, 3.089, 10534.696, 276.087, 52689.850 21/12/16,02:09:22,08,05,1, 11.9,1,1, 3.089, 10534.676, 276.073, 52689.874 21/12/16,02:09:22,09,05,1, 11.9,1,1, 3.089, 10534.692, 276.100, 52689.850 21/12/16,02:09:22,10,05,1, 11.9,1,1, 3.089, 10534.688, 276.096, 52689.863 21/12/16,02:09:22,11,05,1, 11.9,1,1, 3.089, 10534.661, 276.083, 52689.813 21/12/16,02:09:22,12,05,1, 11.9,1,1, 3.089, 10534.661, 276.094, 52689.854 21/12/16,02:09:22,13,05,1, 11.9,1,1, 3.089, 10534.671, 276.085, 52689.865 21/12/16,02:09:22,14,05,1, 11.9,1,1, 3.089, 10534.684, 276.089, 52689.850 21/12/16,02:09:22,15,05,1, 11.9,1,1, 3.089, 10534.671, 276.115, 52689.869 21/12/16,02:09:22,16,05,1, 11.9,1,1, 3.089, 10534.659, 276.091, 52689.837 21/12/16,02:09:22,17,05,1, 11.9,1,1, 3.089, 10534.658, 276.103, 52689.810 21/12/16,02:09:22,18,05,1, 11.9,1,1, 3.089, 10534.644, 276.090, 52689.829 21/12/16,02:09:22,19,05,1, 11.9,1,1, 3.089, 10534.638, 276.093, 52689.851 21/12/16,02:09:23,00,05,1, 11.9,1,1, 3.090, 10534.637, 276.093, 52689.851 21/12/16,02:09:23,01,05,1, 11.9,1,1, 3.090, 10534.650, 276.135, 52689.848 21/12/16,02:09:23,02,05,1, 11.9,1,1, 3.090, 10534.616, 276.094, 52689.856 21/12/16,02:09:23,03,05,1, 11.9,1,1, 3.090, 10534.643, 276.103, 52689.851 21/12/16,02:09:23,04,05,1, 11.9,1,1, 3.090, 10534.648, 276.131, 52689.845 21/12/16,02:09:23,05,05,1, 11.9,1,1, 3.090, 10534.639, 276.121, 52689.836 21/12/16,02:09:23,06,05,1, 11.9,1,1, 3.090, 10534.629, 276.092, 52689.854 21/12/16,02:09:23,07,05,1, 11.9,1,1, 3.090, 10534.630, 276.133, 52689.853 21/12/16,02:09:23,08,05,1, 11.9,1,1, 3.090, 10534.616, 276.120, 52689.868 21/12/16,02:09:23,09,05,1, 11.9,1,1, 3.090, 10534.631, 276.120, 52689.900 21/12/16,02:09:23,10,05,1, 11.9,1,1, 3.090, 10534.636, 276.127, 52689.843 21/12/16,02:09:23,11,05,1, 11.9,1,1, 3.090, 10534.614, 276.090, 52689.837 21/12/16,02:09:23,12,05,1, 11.9,1,1, 3.090, 10534.603, 276.131, 52689.844 21/12/16,02:09:23,13,05,1, 11.9,1,1, 3.090, 10534.629, 276.102, 52689.852 21/12/16,02:09:23,14,05,1, 11.9,1,1, 3.090, 10534.581, 276.093, 52689.840 21/12/16,02:09:23,15,05,1, 11.9,1,1, 3.090, 10534.611, 276.116, 52689.836 21/12/16,02:09:23,16,05,1, 11.9,1,1, 3.090, 10534.619, 276.112, 52689.829 21/12/16,02:09:23,17,05,1, 11.9,1,1, 3.090, 10534.622, 276.091, 52689.828 21/12/16,02:09:23,18,05,1, 11.9,1,1, 3.090, 10534.585, 276.094, 52689.817 21/12/16,02:09:23,19,05,1, 11.9,1,1, 3.090, 10534.611, 276.146, 52689.845 21/12/16,02:09:24,00,05,1, 11.9,1,1, 3.092, 10534.604, 276.146, 52689.845 21/12/16,02:09:24,01,05,1, 11.9,1,1, 3.092, 10534.580, 276.166, 52689.788 21/12/16,02:09:24,02,05,1, 11.9,1,1, 3.092, 10534.576, 276.124, 52689.799 21/12/16,02:09:24,03,05,1, 11.9,1,1, 3.092, 10534.561, 276.113, 52689.815 21/12/16,02:09:24,04,05,1, 11.9,1,1, 3.092, 10534.589, 276.138, 52689.785 21/12/16,02:09:24,05,05,1, 11.9,1,1, 3.092, 10534.588, 276.144, 52689.805 21/12/16,02:09:24,06,05,1, 11.9,1,1, 3.092, 10534.581, 276.123, 52689.826 21/12/16,02:09:24,07,05,1, 11.9,1,1, 3.092, 10534.592, 276.146, 52689.833 21/12/16,02:09:24,08,05,1, 11.9,1,1, 3.092, 10534.580, 276.138, 52689.789 21/12/16,02:09:24,09,05,1, 11.9,1,1, 3.092, 10534.565, 276.131, 52689.964 21/12/16,02:09:24,10,05,1, 11.9,1,1, 3.092, 10534.542, 276.155, 52689.755 21/12/16,02:09:24,11,05,1, 11.9,1,1, 3.092, 10534.514, 276.155, 52689.813 21/12/16,02:09:24,12,05,1, 11.9,1,1, 3.092, 10534.524, 276.131, 52689.785 21/12/16,02:09:24,13,05,1, 11.9,1,1, 3.092, 10534.554, 276.127, 52689.804 21/12/16,02:09:24,14,05,1, 11.9,1,1, 3.092, 10534.576, 276.178, 52689.981 21/12/16,02:09:24,15,05,1, 11.9,1,1, 3.092, 10534.511, 276.126, 52689.792 21/12/16,02:09:24,16,05,1, 11.9,1,1, 3.092, 10534.518, 276.166, 52689.848 21/12/16,02:09:24,17,05,1, 11.9,1,1, 3.092, 10534.506, 276.124, 52689.821 21/12/16,02:09:24,18,05,1, 11.9,1,1, 3.092, 10534.537, 276.117, 52689.777 21/12/16,02:09:24,19,05,1, 11.9,1,1, 3.092, 10534.524, 276.141, 52689.816 21/12/16,02:09:25,00,06,1, 11.9,1,1, 3.091, 10534.520, 276.141, 52689.816 21/12/16,02:09:25,01,06,1, 11.9,1,1, 3.091, 10534.529, 276.143, 52689.799 21/12/16,02:09:25,02,06,1, 11.9,1,1, 3.091, 10534.525, 276.135, 52689.815 21/12/16,02:09:25,03,06,1, 11.9,1,1, 3.091, 10534.548, 276.135, 52689.841 21/12/16,02:09:25,04,06,1, 11.9,1,1, 3.091, 10534.537, 276.121, 52689.816 21/12/16,02:09:25,05,06,1, 11.9,1,1, 3.091, 10534.524, 276.137, 52689.808 21/12/16,02:09:25,06,06,1, 11.9,1,1, 3.091, 10534.549, 276.128, 52689.847 21/12/16,02:09:25,07,06,1, 11.9,1,1, 3.091, 10534.543, 276.131, 52689.795 21/12/16,02:09:25,08,06,1, 11.9,1,1, 3.091, 10534.530, 276.167, 52689.835 21/12/16,02:09:25,09,06,1, 11.9,1,1, 3.091, 10534.532, 276.131, 52689.759 21/12/16,02:09:25,10,06,1, 11.9,1,1, 3.091, 10534.535, 276.129, 52689.786 21/12/16,02:09:25,11,06,1, 11.9,1,1, 3.091, 10534.518, 276.171, 52689.769 21/12/16,02:09:25,12,06,1, 11.9,1,1, 3.091, 10534.528, 276.151, 52689.824 21/12/16,02:09:25,13,06,1, 11.9,1,1, 3.091, 10534.546, 276.136, 52689.788 21/12/16,02:09:25,14,06,1, 11.9,1,1, 3.091, 10534.530, 276.155, 52689.815 21/12/16,02:09:25,15,06,1, 11.9,1,1, 3.091, 10534.533, 276.147, 52689.755 21/12/16,02:09:25,16,06,1, 11.9,1,1, 3.091, 10534.526, 276.127, 52689.780 21/12/16,02:09:25,17,06,1, 11.9,1,1, 3.091, 10534.498, 276.133, 52689.756 21/12/16,02:09:25,18,06,1, 11.9,1,1, 3.091, 10534.527, 276.123, 52689.773 21/12/16,02:09:25,19,06,1, 11.9,1,1, 3.091, 10534.525, 276.114, 52689.782 21/12/16,02:09:26,00,05,1, 11.9,1,1, 3.091, 10534.520, 276.114, 52689.782 21/12/16,02:09:26,01,05,1, 11.9,1,1, 3.091, 10534.498, 276.107, 52689.755 21/12/16,02:09:26,02,05,1, 11.9,1,1, 3.091, 10534.496, 276.129, 52689.762 21/12/16,02:09:26,03,05,1, 11.9,1,1, 3.091, 10534.510, 276.149, 52689.759 21/12/16,02:09:26,04,05,1, 11.9,1,1, 3.091, 10534.513, 276.121, 52689.733 21/12/16,02:09:26,05,05,1, 11.9,1,1, 3.091, 10534.511, 276.127, 52689.725 21/12/16,02:09:26,06,05,1, 11.9,1,1, 3.091, 10534.488, 276.150, 52689.796 21/12/16,02:09:26,07,05,1, 11.9,1,1, 3.091, 10534.504, 276.123, 52689.754 21/12/16,02:09:26,08,05,1, 11.9,1,1, 3.091, 10534.515, 276.096, 52689.730 21/12/16,02:09:26,09,05,1, 11.9,1,1, 3.091, 10534.515, 276.119, 52689.731 21/12/16,02:09:26,10,05,1, 11.9,1,1, 3.091, 10534.479, 276.103, 52689.714 21/12/16,02:09:26,11,05,1, 11.9,1,1, 3.091, 10534.494, 276.122, 52689.719 21/12/16,02:09:26,12,05,1, 11.9,1,1, 3.091, 10534.489, 276.147, 52689.768 21/12/16,02:09:26,13,05,1, 11.9,1,1, 3.091, 10534.490, 276.103, 52689.743 21/12/16,02:09:26,14,05,1, 11.9,1,1, 3.091, 10534.488, 276.117, 52689.745 21/12/16,02:09:26,15,05,1, 11.9,1,1, 3.091, 10534.510, 276.100, 52689.661 21/12/16,02:09:26,16,05,1, 11.9,1,1, 3.091, 10534.510, 276.110, 52689.680 21/12/16,02:09:26,17,05,1, 11.9,1,1, 3.091, 10534.508, 276.154, 52689.714 21/12/16,02:09:26,18,05,1, 11.9,1,1, 3.091, 10534.513, 276.119, 52689.715 21/12/16,02:09:26,19,05,1, 11.9,1,1, 3.091, 10534.496, 276.111, 52689.737 21/12/16,02:09:27,00,05,1, 11.9,1,1, 3.090, 10534.495, 276.111, 52689.737 21/12/16,02:09:27,01,05,1, 11.9,1,1, 3.090, 10534.484, 276.130, 52689.674 21/12/16,02:09:27,02,05,1, 11.9,1,1, 3.090, 10534.485, 276.107, 52689.725 21/12/16,02:09:27,03,05,1, 11.9,1,1, 3.090, 10534.500, 276.103, 52689.705 21/12/16,02:09:27,04,05,1, 11.9,1,1, 3.090, 10534.488, 276.111, 52689.713 21/12/16,02:09:27,05,05,1, 11.9,1,1, 3.090, 10534.490, 276.112, 52689.705 21/12/16,02:09:27,06,05,1, 11.9,1,1, 3.090, 10534.518, 276.117, 52689.726 21/12/16,02:09:27,07,05,1, 11.9,1,1, 3.090, 10534.515, 276.123, 52689.712 21/12/16,02:09:27,08,05,1, 11.9,1,1, 3.090, 10534.500, 276.115, 52689.676 21/12/16,02:09:27,09,05,1, 11.9,1,1, 3.090, 10534.488, 276.153, 52689.679 21/12/16,02:09:27,10,05,1, 11.9,1,1, 3.090, 10534.491, 276.116, 52689.675 21/12/16,02:09:27,11,05,1, 11.9,1,1, 3.090, 10534.491, 276.097, 52689.690 21/12/16,02:09:27,12,05,1, 11.9,1,1, 3.090, 10534.504, 276.098, 52689.662 21/12/16,02:09:27,13,05,1, 11.9,1,1, 3.090, 10534.492, 276.125, 52689.630 21/12/16,02:09:27,14,05,1, 11.9,1,1, 3.090, 10534.498, 276.069, 52689.639 21/12/16,02:09:27,15,05,1, 11.9,1,1, 3.090, 10534.501, 276.125, 52689.647 21/12/16,02:09:27,16,05,1, 11.9,1,1, 3.090, 10534.501, 276.089, 52689.662 21/12/16,02:09:27,17,05,1, 11.9,1,1, 3.090, 10534.492, 276.076, 52689.637 21/12/16,02:09:27,18,05,1, 11.9,1,1, 3.090, 10534.494, 276.095, 52689.643 21/12/16,02:09:27,19,05,1, 11.9,1,1, 3.090, 10534.462, 276.089, 52689.642 21/12/16,02:09:28,00,06,1, 11.9,1,1, 3.094, 10534.462, 276.089, 52689.642 21/12/16,02:09:28,01,06,1, 11.9,1,1, 3.094, 10534.497, 276.120, 52689.672 21/12/16,02:09:28,02,06,1, 11.9,1,1, 3.094, 10534.488, 276.105, 52689.603 21/12/16,02:09:28,03,06,1, 11.9,1,1, 3.094, 10534.492, 276.086, 52689.677 21/12/16,02:09:28,04,06,1, 11.9,1,1, 3.094, 10534.487, 276.127, 52689.673 21/12/16,02:09:28,05,06,1, 11.9,1,1, 3.094, 10534.496, 276.110, 52689.619 21/12/16,02:09:28,06,06,1, 11.9,1,1, 3.094, 10534.493, 276.081, 52689.640 21/12/16,02:09:28,07,06,1, 11.9,1,1, 3.094, 10534.498, 276.087, 52689.657 21/12/16,02:09:28,08,06,1, 11.9,1,1, 3.094, 10534.497, 276.093, 52689.664 21/12/16,02:09:28,09,06,1, 11.9,1,1, 3.094, 10534.516, 276.088, 52689.613 21/12/16,02:09:28,10,06,1, 11.9,1,1, 3.094, 10534.516, 276.084, 52689.615 21/12/16,02:09:28,11,06,1, 11.9,1,1, 3.094, 10534.488, 276.079, 52689.649 21/12/16,02:09:28,12,06,1, 11.9,1,1, 3.094, 10534.501, 276.084, 52689.639 21/12/16,02:09:28,13,06,1, 11.9,1,1, 3.094, 10534.490, 276.100, 52689.651 21/12/16,02:09:28,14,06,1, 11.9,1,1, 3.094, 10534.497, 276.081, 52689.627 21/12/16,02:09:28,15,06,1, 11.9,1,1, 3.094, 10534.468, 276.070, 52689.635 21/12/16,02:09:28,16,06,1, 11.9,1,1, 3.094, 10534.501, 276.066, 52689.616 21/12/16,02:09:28,17,06,1, 11.9,1,1, 3.094, 10534.487, 276.063, 52689.655 21/12/16,02:09:28,18,06,1, 11.9,1,1, 3.094, 10534.480, 276.074, 52689.629 21/12/16,02:09:28,19,06,1, 11.9,1,1, 3.094, 10534.485, 276.080, 52689.636 21/12/16,02:09:29,00,06,1, 11.9,1,1, 3.088, 10534.478, 276.080, 52689.636 21/12/16,02:09:29,01,06,1, 11.9,1,1, 3.088, 10534.475, 276.046, 52689.585 21/12/16,02:09:29,02,06,1, 11.9,1,1, 3.088, 10534.472, 276.075, 52689.648 21/12/16,02:09:29,03,06,1, 11.9,1,1, 3.088, 10534.484, 276.075, 52689.655 21/12/16,02:09:29,04,06,1, 11.9,1,1, 3.088, 10534.503, 276.040, 52689.615 21/12/16,02:09:29,05,06,1, 11.9,1,1, 3.088, 10534.494, 276.056, 52689.634 21/12/16,02:09:29,06,06,1, 11.9,1,1, 3.088, 10534.526, 276.043, 52689.368 21/12/16,02:09:29,07,06,1, 11.9,1,1, 3.088, 10534.482, 276.057, 52689.573 21/12/16,02:09:29,08,06,1, 11.9,1,1, 3.088, 10534.463, 276.084, 52689.654 21/12/16,02:09:29,09,06,1, 11.9,1,1, 3.088, 10534.494, 276.054, 52689.615 21/12/16,02:09:29,10,06,1, 11.9,1,1, 3.088, 10534.509, 276.057, 52689.649 21/12/16,02:09:29,11,06,1, 11.9,1,1, 3.088, 10534.503, 276.076, 52689.681 21/12/16,02:09:29,12,06,1, 11.9,1,1, 3.088, 10534.481, 276.087, 52689.631 21/12/16,02:09:29,13,06,1, 11.9,1,1, 3.088, 10534.477, 276.083, 52689.608 21/12/16,02:09:29,14,06,1, 11.9,1,1, 3.088, 10534.484, 276.084, 52689.500 21/12/16,02:09:29,15,06,1, 11.9,1,1, 3.088, 10534.484, 276.072, 52689.635 21/12/16,02:09:29,16,06,1, 11.9,1,1, 3.088, 10534.470, 276.072, 52689.635 21/12/16,02:09:29,17,06,1, 11.9,1,1, 3.088, 10534.483, 276.090, 52689.610 21/12/16,02:09:29,18,06,1, 11.9,1,1, 3.088, 10534.478, 276.087, 52689.628 21/12/16,02:09:29,19,06,1, 11.9,1,1, 3.088, 10534.491, 276.093, 52689.602 21/12/16,02:09:30,00,05,1, 11.9,1,1, 3.089, 10534.487, 276.093, 52689.602 21/12/16,02:09:30,01,05,1, 11.9,1,1, 3.089, 10534.472, 276.068, 52689.610 21/12/16,02:09:30,02,05,1, 11.9,1,1, 3.089, 10534.459, 276.071, 52689.609 21/12/16,02:09:30,03,05,1, 11.9,1,1, 3.089, 10534.475, 276.085, 52689.607 21/12/16,02:09:30,04,05,1, 11.9,1,1, 3.089, 10534.462, 276.046, 52689.576 21/12/16,02:09:30,05,05,1, 11.9,1,1, 3.089, 10534.486, 276.082, 52689.494 21/12/16,02:09:30,06,05,1, 11.9,1,1, 3.089, 10534.487, 276.111, 52689.660 21/12/16,02:09:30,07,05,1, 11.9,1,1, 3.089, 10534.467, 276.091, 52689.647 21/12/16,02:09:30,08,05,1, 11.9,1,1, 3.089, 10534.482, 276.084, 52689.610 21/12/16,02:09:30,09,05,1, 11.9,1,1, 3.089, 10534.476, 276.088, 52689.590 21/12/16,02:09:30,10,05,1, 11.9,1,1, 3.089, 10534.462, 276.060, 52689.574 21/12/16,02:09:30,11,05,1, 11.9,1,1, 3.089, 10534.489, 276.061, 52689.565 21/12/16,02:09:30,12,05,1, 11.9,1,1, 3.089, 10534.482, 276.060, 52689.568 21/12/16,02:09:30,13,05,1, 11.9,1,1, 3.089, 10534.463, 276.022, 52689.521 21/12/16,02:09:30,14,05,1, 11.9,1,1, 3.089, 10534.484, 276.035, 52689.552 21/12/16,02:09:30,15,05,1, 11.9,1,1, 3.089, 10534.482, 276.072, 52689.547 21/12/16,02:09:30,16,05,1, 11.9,1,1, 3.089, 10534.459, 276.047, 52689.444 21/12/16,02:09:30,17,05,1, 11.9,1,1, 3.089, 10534.470, 276.081, 52689.537 21/12/16,02:09:30,18,05,1, 11.9,1,1, 3.089, 10534.475, 276.047, 52689.567 21/12/16,02:09:30,19,05,1, 11.9,1,1, 3.089, 10534.464, 276.051, 52689.552 21/12/16,02:09:31,00,05,1, 11.8,1,1, 3.089, 10534.462, 276.051, 52689.552 21/12/16,02:09:31,01,05,1, 11.8,1,1, 3.089, 10534.478, 276.047, 52689.546 21/12/16,02:09:31,02,05,1, 11.8,1,1, 3.089, 10534.469, 276.043, 52689.576 21/12/16,02:09:31,03,05,1, 11.8,1,1, 3.089, 10534.479, 276.048, 52689.562 21/12/16,02:09:31,04,05,1, 11.8,1,1, 3.089, 10534.474, 276.048, 52689.566 21/12/16,02:09:31,05,05,1, 11.8,1,1, 3.089, 10534.460, 276.049, 52689.548 21/12/16,02:09:31,06,05,1, 11.8,1,1, 3.089, 10534.477, 276.073, 52689.559 21/12/16,02:09:31,07,05,1, 11.8,1,1, 3.089, 10534.472, 276.025, 52689.552 21/12/16,02:09:31,08,05,1, 11.8,1,1, 3.089, 10534.449, 276.061, 52689.550 21/12/16,02:09:31,09,05,1, 11.8,1,1, 3.089, 10534.467, 276.061, 52689.519 21/12/16,02:09:31,10,05,1, 11.8,1,1, 3.089, 10534.460, 276.031, 52689.514 21/12/16,02:09:31,11,05,1, 11.8,1,1, 3.089, 10534.442, 276.038, 52689.570 21/12/16,02:09:31,12,05,1, 11.8,1,1, 3.089, 10534.454, 276.055, 52689.540 21/12/16,02:09:31,13,05,1, 11.8,1,1, 3.089, 10534.458, 276.030, 52689.586 21/12/16,02:09:31,14,05,1, 11.8,1,1, 3.089, 10534.441, 276.056, 52689.553 21/12/16,02:09:31,15,05,1, 11.8,1,1, 3.089, 10534.461, 276.077, 52689.565 21/12/16,02:09:31,16,05,1, 11.8,1,1, 3.089, 10534.479, 276.035, 52689.552 21/12/16,02:09:31,17,05,1, 11.8,1,1, 3.089, 10534.450, 276.032, 52689.534 21/12/16,02:09:31,18,05,1, 11.8,1,1, 3.089, 10534.496, 276.046, 52689.560 21/12/16,02:09:31,19,05,1, 11.8,1,1, 3.089, 10534.442, 276.039, 52689.491 21/12/16,02:09:32,00,05,1, 11.9,1,1, 3.091, 10534.437, 276.039, 52689.491 21/12/16,02:09:32,01,05,1, 11.9,1,1, 3.091, 10534.479, 276.045, 52689.546 21/12/16,02:09:32,02,05,1, 11.9,1,1, 3.091, 10534.469, 276.026, 52689.517 21/12/16,02:09:32,03,05,1, 11.9,1,1, 3.091, 10534.475, 276.062, 52689.514 21/12/16,02:09:32,04,05,1, 11.9,1,1, 3.091, 10534.491, 276.031, 52689.526 21/12/16,02:09:32,05,05,1, 11.9,1,1, 3.091, 10534.461, 276.049, 52689.523 21/12/16,02:09:32,06,05,1, 11.9,1,1, 3.091, 10534.473, 276.059, 52689.563 21/12/16,02:09:32,07,05,1, 11.9,1,1, 3.091, 10534.468, 276.038, 52689.543 21/12/16,02:09:32,08,05,1, 11.9,1,1, 3.091, 10534.459, 276.018, 52689.523 21/12/16,02:09:32,09,05,1, 11.9,1,1, 3.091, 10534.475, 275.996, 52689.513 21/12/16,02:09:32,10,05,1, 11.9,1,1, 3.091, 10534.468, 276.005, 52689.518 21/12/16,02:09:32,11,05,1, 11.9,1,1, 3.091, 10534.457, 276.022, 52689.476 21/12/16,02:09:32,12,05,1, 11.9,1,1, 3.091, 10534.472, 276.029, 52689.514 21/12/16,02:09:32,13,05,1, 11.9,1,1, 3.091, 10534.476, 276.022, 52689.514 21/12/16,02:09:32,14,05,1, 11.9,1,1, 3.091, 10534.461, 275.980, 52689.507 21/12/16,02:09:32,15,05,1, 11.9,1,1, 3.091, 10534.479, 276.017, 52689.528 21/12/16,02:09:32,16,05,1, 11.9,1,1, 3.091, 10534.486, 276.002, 52689.537 21/12/16,02:09:32,17,05,1, 11.9,1,1, 3.091, 10534.463, 275.990, 52689.494 21/12/16,02:09:32,18,05,1, 11.9,1,1, 3.091, 10534.483, 276.020, 52689.531 21/12/16,02:09:32,19,05,1, 11.9,1,1, 3.091, 10534.474, 275.998, 52689.514 21/12/16,02:09:33,00,05,1, 11.9,1,1, 3.092, 10534.470, 275.998, 52689.514 21/12/16,02:09:33,01,05,1, 11.9,1,1, 3.092, 10534.473, 276.001, 52689.509 21/12/16,02:09:33,02,05,1, 11.9,1,1, 3.092, 10534.464, 276.007, 52689.503 21/12/16,02:09:33,03,05,1, 11.9,1,1, 3.092, 10534.470, 276.009, 52689.523 21/12/16,02:09:33,04,05,1, 11.9,1,1, 3.092, 10534.493, 276.028, 52689.511 21/12/16,02:09:33,05,05,1, 11.9,1,1, 3.092, 10534.467, 276.016, 52689.520 21/12/16,02:09:33,06,05,1, 11.9,1,1, 3.092, 10534.463, 276.019, 52689.505 21/12/16,02:09:33,07,05,1, 11.9,1,1, 3.092, 10534.470, 276.038, 52689.496 21/12/16,02:09:33,08,05,1, 11.9,1,1, 3.092, 10534.485, 275.999, 52689.440 21/12/16,02:09:33,09,05,1, 11.9,1,1, 3.092, 10534.437, 276.005, 52689.533 21/12/16,02:09:33,10,05,1, 11.9,1,1, 3.092, 10534.475, 276.020, 52689.516 21/12/16,02:09:33,11,05,1, 11.9,1,1, 3.092, 10534.467, 276.000, 52689.513 21/12/16,02:09:33,12,05,1, 11.9,1,1, 3.092, 10534.475, 276.010, 52689.515 21/12/16,02:09:33,13,05,1, 11.9,1,1, 3.092, 10534.483, 275.996, 52689.512 21/12/16,02:09:33,14,05,1, 11.9,1,1, 3.092, 10534.477, 275.988, 52689.524 21/12/16,02:09:33,15,05,1, 11.9,1,1, 3.092, 10534.510, 276.018, 52689.488 21/12/16,02:09:33,16,05,1, 11.9,1,1, 3.092, 10534.466, 276.025, 52689.520 21/12/16,02:09:33,17,05,1, 11.9,1,1, 3.092, 10534.468, 276.005, 52689.518 21/12/16,02:09:33,18,05,1, 11.9,1,1, 3.092, 10534.468, 276.015, 52689.505 21/12/16,02:09:33,19,05,1, 11.9,1,1, 3.092, 10534.480, 275.988, 52689.479 21/12/16,02:09:34,00,05,1, 11.8,1,1, 3.090, 10534.478, 275.988, 52689.479 21/12/16,02:09:34,01,05,1, 11.8,1,1, 3.090, 10534.478, 276.022, 52689.504 21/12/16,02:09:34,02,05,1, 11.8,1,1, 3.090, 10534.489, 276.011, 52689.522 21/12/16,02:09:34,03,05,1, 11.8,1,1, 3.090, 10534.483, 275.992, 52689.523 21/12/16,02:09:34,04,05,1, 11.8,1,1, 3.090, 10534.470, 276.016, 52689.528 21/12/16,02:09:34,05,05,1, 11.8,1,1, 3.090, 10534.477, 275.996, 52689.534 21/12/16,02:09:34,06,05,1, 11.8,1,1, 3.090, 10534.465, 275.997, 52689.561 21/12/16,02:09:34,07,05,1, 11.8,1,1, 3.090, 10534.471, 276.004, 52689.530 21/12/16,02:09:34,08,05,1, 11.8,1,1, 3.090, 10534.498, 276.021, 52689.537 21/12/16,02:09:34,09,05,1, 11.8,1,1, 3.090, 10534.467, 275.978, 52689.513 21/12/16,02:09:34,10,05,1, 11.8,1,1, 3.090, 10534.461, 275.989, 52689.517 21/12/16,02:09:34,11,05,1, 11.8,1,1, 3.090, 10534.488, 275.988, 52689.484 21/12/16,02:09:34,12,05,1, 11.8,1,1, 3.090, 10534.483, 275.977, 52689.502 21/12/16,02:09:34,13,05,1, 11.8,1,1, 3.090, 10534.485, 275.994, 52689.509 21/12/16,02:09:34,14,05,1, 11.8,1,1, 3.090, 10534.472, 275.971, 52689.547 21/12/16,02:09:34,15,05,1, 11.8,1,1, 3.090, 10534.486, 275.981, 52689.529 21/12/16,02:09:34,16,05,1, 11.8,1,1, 3.090, 10534.455, 275.975, 52689.555 21/12/16,02:09:34,17,05,1, 11.8,1,1, 3.090, 10534.454, 275.966, 52689.548 21/12/16,02:09:34,18,05,1, 11.8,1,1, 3.090, 10534.477, 275.974, 52689.512 21/12/16,02:09:34,19,05,1, 11.8,1,1, 3.090, 10534.472, 276.008, 52689.532 21/12/16,02:09:35,00,07,1, 11.9,1,1, 3.092, 10534.470, 276.008, 52689.532 21/12/16,02:09:35,01,07,1, 11.9,1,1, 3.092, 10534.472, 275.987, 52689.522 21/12/16,02:09:35,02,07,1, 11.9,1,1, 3.092, 10534.479, 275.992, 52689.535 21/12/16,02:09:35,03,07,1, 11.9,1,1, 3.092, 10534.461, 275.986, 52689.507 21/12/16,02:09:35,04,07,1, 11.9,1,1, 3.092, 10534.454, 275.970, 52689.502 21/12/16,02:09:35,05,07,1, 11.9,1,1, 3.092, 10534.437, 275.991, 52689.535 21/12/16,02:09:35,06,07,1, 11.9,1,1, 3.092, 10534.474, 275.971, 52689.503 21/12/16,02:09:35,07,07,1, 11.9,1,1, 3.092, 10534.465, 275.970, 52689.515 21/12/16,02:09:35,08,07,1, 11.9,1,1, 3.092, 10534.458, 275.992, 52689.551 21/12/16,02:09:35,09,07,1, 11.9,1,1, 3.092, 10534.462, 275.966, 52689.486 21/12/16,02:09:35,10,07,1, 11.9,1,1, 3.092, 10534.473, 275.954, 52689.507 21/12/16,02:09:35,11,07,1, 11.9,1,1, 3.092, 10534.439, 275.979, 52689.514 21/12/16,02:09:35,12,07,1, 11.9,1,1, 3.092, 10534.447, 275.965, 52689.507 21/12/16,02:09:35,13,07,1, 11.9,1,1, 3.092, 10534.438, 275.968, 52689.489 21/12/16,02:09:35,14,07,1, 11.9,1,1, 3.092, 10534.453, 275.989, 52689.518 21/12/16,02:09:35,15,07,1, 11.9,1,1, 3.092, 10534.456, 275.963, 52689.524 21/12/16,02:09:35,16,07,1, 11.9,1,1, 3.092, 10534.440, 275.971, 52689.520 21/12/16,02:09:35,17,07,1, 11.9,1,1, 3.092, 10534.438, 275.950, 52689.523 21/12/16,02:09:35,18,07,1, 11.9,1,1, 3.092, 10534.441, 275.964, 52689.529 21/12/16,02:09:35,19,07,1, 11.9,1,1, 3.092, 10534.438, 275.963, 52689.518 21/12/16,02:09:36,00,07,1, 11.9,1,1, 3.093, 10534.437, 275.963, 52689.518 21/12/16,02:09:36,01,07,1, 11.9,1,1, 3.093, 10534.440, 275.931, 52689.536 21/12/16,02:09:36,02,07,1, 11.9,1,1, 3.093, 10534.438, 275.948, 52689.526 21/12/16,02:09:36,03,07,1, 11.9,1,1, 3.093, 10534.440, 275.964, 52689.562 21/12/16,02:09:36,04,07,1, 11.9,1,1, 3.093, 10534.451, 275.967, 52689.537 21/12/16,02:09:36,05,07,1, 11.9,1,1, 3.093, 10534.440, 275.955, 52689.583 21/12/16,02:09:36,06,07,1, 11.9,1,1, 3.093, 10534.428, 275.963, 52689.562 21/12/16,02:09:36,07,07,1, 11.9,1,1, 3.093, 10534.434, 275.947, 52689.548 21/12/16,02:09:36,08,07,1, 11.9,1,1, 3.093, 10534.418, 275.956, 52689.533 21/12/16,02:09:36,09,07,1, 11.9,1,1, 3.093, 10534.427, 275.951, 52689.509 21/12/16,02:09:36,10,07,1, 11.9,1,1, 3.093, 10534.452, 275.921, 52689.294 21/12/16,02:09:36,11,07,1, 11.9,1,1, 3.093, 10534.443, 275.960, 52689.497 21/12/16,02:09:36,12,07,1, 11.9,1,1, 3.093, 10534.436, 275.956, 52689.507 21/12/16,02:09:36,13,07,1, 11.9,1,1, 3.093, 10534.422, 275.929, 52689.531 21/12/16,02:09:36,14,07,1, 11.9,1,1, 3.093, 10534.438, 275.941, 52689.568 21/12/16,02:09:36,15,07,1, 11.9,1,1, 3.093, 10534.460, 275.960, 52689.552 21/12/16,02:09:36,16,07,1, 11.9,1,1, 3.093, 10534.424, 275.924, 52689.569 21/12/16,02:09:36,17,07,1, 11.9,1,1, 3.093, 10534.422, 275.966, 52689.589 21/12/16,02:09:36,18,07,1, 11.9,1,1, 3.093, 10534.421, 275.953, 52689.541 21/12/16,02:09:36,19,07,1, 11.9,1,1, 3.093, 10534.397, 275.915, 52689.575 21/12/16,02:09:37,00,07,1, 11.9,1,1, 3.092, 10534.395, 275.915, 52689.575 21/12/16,02:09:37,01,07,1, 11.9,1,1, 3.092, 10534.405, 275.933, 52689.586 21/12/16,02:09:37,02,07,1, 11.9,1,1, 3.092, 10534.407, 275.920, 52689.554 21/12/16,02:09:37,03,07,1, 11.9,1,1, 3.092, 10534.392, 275.917, 52689.600 21/12/16,02:09:37,04,07,1, 11.9,1,1, 3.092, 10534.391, 275.926, 52689.599 21/12/16,02:09:37,05,07,1, 11.9,1,1, 3.092, 10534.384, 275.916, 52689.574 21/12/16,02:09:37,06,07,1, 11.9,1,1, 3.092, 10534.397, 275.935, 52689.584 21/12/16,02:09:37,07,07,1, 11.9,1,1, 3.092, 10534.376, 275.896, 52689.576 21/12/16,02:09:37,08,07,1, 11.9,1,1, 3.092, 10534.386, 275.885, 52689.546 21/12/16,02:09:37,09,07,1, 11.9,1,1, 3.092, 10534.366, 275.912, 52689.512 21/12/16,02:09:37,10,07,1, 11.9,1,1, 3.092, 10534.385, 275.898, 52689.549 21/12/16,02:09:37,11,07,1, 11.9,1,1, 3.092, 10534.369, 275.896, 52689.521 21/12/16,02:09:37,12,07,1, 11.9,1,1, 3.092, 10534.364, 275.930, 52689.567 21/12/16,02:09:37,13,07,1, 11.9,1,1, 3.092, 10534.385, 275.884, 52689.571 21/12/16,02:09:37,14,07,1, 11.9,1,1, 3.092, 10534.353, 275.895, 52689.579 21/12/16,02:09:37,15,07,1, 11.9,1,1, 3.092, 10534.372, 275.933, 52689.535 21/12/16,02:09:37,16,07,1, 11.9,1,1, 3.092, 10534.361, 275.892, 52689.591 21/12/16,02:09:37,17,07,1, 11.9,1,1, 3.092, 10534.373, 275.917, 52689.561 21/12/16,02:09:37,18,07,1, 11.9,1,1, 3.092, 10534.365, 275.926, 52689.588 21/12/16,02:09:37,19,07,1, 11.9,1,1, 3.092, 10534.346, 275.875, 52689.588 21/12/16,02:09:38,00,08,1, 11.8,1,1, 3.095, 10534.345, 275.875, 52689.588 21/12/16,02:09:38,01,08,1, 11.8,1,1, 3.095, 10534.344, 275.928, 52689.559 21/12/16,02:09:38,02,08,1, 11.8,1,1, 3.095, 10534.345, 275.914, 52689.582 21/12/16,02:09:38,03,08,1, 11.8,1,1, 3.095, 10534.335, 275.899, 52689.568 21/12/16,02:09:38,04,08,1, 11.8,1,1, 3.095, 10534.342, 275.885, 52689.545 21/12/16,02:09:38,05,08,1, 11.8,1,1, 3.095, 10534.330, 275.896, 52689.548 21/12/16,02:09:38,06,08,1, 11.8,1,1, 3.095, 10534.344, 275.916, 52689.593 21/12/16,02:09:38,07,08,1, 11.8,1,1, 3.095, 10534.319, 275.920, 52689.563 21/12/16,02:09:38,08,08,1, 11.8,1,1, 3.095, 10534.333, 275.912, 52689.557 21/12/16,02:09:38,09,08,1, 11.8,1,1, 3.095, 10534.326, 275.892, 52689.589 21/12/16,02:09:38,10,08,1, 11.8,1,1, 3.095, 10534.329, 275.912, 52689.597 21/12/16,02:09:38,11,08,1, 11.8,1,1, 3.095, 10534.310, 275.917, 52689.584 21/12/16,02:09:38,12,08,1, 11.8,1,1, 3.095, 10534.314, 275.919, 52689.564 21/12/16,02:09:38,13,08,1, 11.8,1,1, 3.095, 10534.321, 275.919, 52689.585 21/12/16,02:09:38,14,08,1, 11.8,1,1, 3.095, 10534.326, 275.909, 52689.600 21/12/16,02:09:38,15,08,1, 11.8,1,1, 3.095, 10534.310, 275.926, 52689.570 21/12/16,02:09:38,16,08,1, 11.8,1,1, 3.095, 10534.289, 275.906, 52689.610 21/12/16,02:09:38,17,08,1, 11.8,1,1, 3.095, 10534.312, 275.901, 52689.583 21/12/16,02:09:38,18,08,1, 11.8,1,1, 3.095, 10534.302, 275.886, 52689.572 21/12/16,02:09:38,19,08,1, 11.8,1,1, 3.095, 10534.316, 275.923, 52689.599 21/12/16,02:09:39,00,07,1, 11.9,1,1, 3.093, 10534.312, 275.923, 52689.599 21/12/16,02:09:39,01,07,1, 11.9,1,1, 3.093, 10534.308, 275.910, 52689.585 21/12/16,02:09:39,02,07,1, 11.9,1,1, 3.093, 10534.332, 275.900, 52689.729 21/12/16,02:09:39,03,07,1, 11.9,1,1, 3.093, 10534.251, 275.901, 52689.616 21/12/16,02:09:39,04,07,1, 11.9,1,1, 3.093, 10534.281, 275.912, 52689.650 21/12/16,02:09:39,05,07,1, 11.9,1,1, 3.093, 10534.279, 275.893, 52689.596 21/12/16,02:09:39,06,07,1, 11.9,1,1, 3.093, 10534.267, 275.883, 52689.599 21/12/16,02:09:39,07,07,1, 11.9,1,1, 3.093, 10534.278, 275.907, 52689.569 21/12/16,02:09:39,08,07,1, 11.9,1,1, 3.093, 10534.276, 275.907, 52689.632 21/12/16,02:09:39,09,07,1, 11.9,1,1, 3.093, 10534.254, 275.919, 52689.608 21/12/16,02:09:39,10,07,1, 11.9,1,1, 3.093, 10534.286, 275.909, 52689.610 21/12/16,02:09:39,11,07,1, 11.9,1,1, 3.093, 10534.264, 275.933, 52689.557 21/12/16,02:09:39,12,07,1, 11.9,1,1, 3.093, 10534.259, 275.912, 52689.604 21/12/16,02:09:39,13,07,1, 11.9,1,1, 3.093, 10534.273, 275.919, 52689.614 21/12/16,02:09:39,14,07,1, 11.9,1,1, 3.093, 10534.252, 275.891, 52689.580 21/12/16,02:09:39,15,07,1, 11.9,1,1, 3.093, 10534.238, 275.890, 52689.574 21/12/16,02:09:39,16,07,1, 11.9,1,1, 3.093, 10534.268, 275.902, 52689.584 21/12/16,02:09:39,17,07,1, 11.9,1,1, 3.093, 10534.239, 275.915, 52689.593 21/12/16,02:09:39,18,07,1, 11.9,1,1, 3.093, 10534.236, 275.883, 52689.588 21/12/16,02:09:39,19,07,1, 11.9,1,1, 3.093, 10534.238, 275.898, 52689.573 21/12/16,02:09:40,00,08,1, 11.9,1,1, 3.093, 10534.236, 275.898, 52689.573 21/12/16,02:09:40,01,08,1, 11.9,1,1, 3.093, 10534.251, 275.877, 52689.578 21/12/16,02:09:40,02,08,1, 11.9,1,1, 3.093, 10534.273, 275.905, 52689.649 21/12/16,02:09:40,03,08,1, 11.9,1,1, 3.093, 10534.200, 275.870, 52689.601 21/12/16,02:09:40,04,08,1, 11.9,1,1, 3.093, 10534.230, 275.876, 52689.606 21/12/16,02:09:40,05,08,1, 11.9,1,1, 3.093, 10534.220, 275.903, 52689.636 21/12/16,02:09:40,06,08,1, 11.9,1,1, 3.093, 10534.234, 275.887, 52689.591 21/12/16,02:09:40,07,08,1, 11.9,1,1, 3.093, 10534.229, 275.910, 52689.592 21/12/16,02:09:40,08,08,1, 11.9,1,1, 3.093, 10534.231, 275.891, 52689.572 21/12/16,02:09:40,09,08,1, 11.9,1,1, 3.093, 10534.214, 275.871, 52689.572 21/12/16,02:09:40,10,08,1, 11.9,1,1, 3.093, 10534.232, 275.929, 52689.613 21/12/16,02:09:40,11,08,1, 11.9,1,1, 3.093, 10534.251, 275.887, 52689.588 21/12/16,02:09:40,12,08,1, 11.9,1,1, 3.093, 10534.227, 275.886, 52689.571 21/12/16,02:09:40,13,08,1, 11.9,1,1, 3.093, 10534.210, 275.885, 52689.550 21/12/16,02:09:40,14,08,1, 11.9,1,1, 3.093, 10534.241, 275.882, 52689.574 21/12/16,02:09:40,15,08,1, 11.9,1,1, 3.093, 10534.215, 275.877, 52689.601 21/12/16,02:09:40,16,08,1, 11.9,1,1, 3.093, 10534.206, 275.877, 52689.600 21/12/16,02:09:40,17,08,1, 11.9,1,1, 3.093, 10534.232, 275.888, 52689.636 21/12/16,02:09:40,18,08,1, 11.9,1,1, 3.093, 10534.201, 275.848, 52689.579 21/12/16,02:09:40,19,08,1, 11.9,1,1, 3.093, 10534.222, 275.873, 52689.632 21/12/16,02:09:41,00,08,1, 11.9,1,1, 3.092, 10534.220, 275.873, 52689.632 21/12/16,02:09:41,01,08,1, 11.9,1,1, 3.092, 10534.207, 275.871, 52689.577 21/12/16,02:09:41,02,08,1, 11.9,1,1, 3.092, 10534.217, 275.900, 52689.582 21/12/16,02:09:41,03,08,1, 11.9,1,1, 3.092, 10534.223, 275.876, 52689.590 21/12/16,02:09:41,04,08,1, 11.9,1,1, 3.092, 10534.210, 275.841, 52689.558 21/12/16,02:09:41,05,08,1, 11.9,1,1, 3.092, 10534.199, 275.854, 52689.320 21/12/16,02:09:41,06,08,1, 11.9,1,1, 3.092, 10534.161, 275.880, 52689.616 21/12/16,02:09:41,07,08,1, 11.9,1,1, 3.092, 10534.175, 275.871, 52689.633 21/12/16,02:09:41,08,08,1, 11.9,1,1, 3.092, 10534.169, 275.887, 52689.647 21/12/16,02:09:41,09,08,1, 11.9,1,1, 3.092, 10534.197, 275.868, 52689.593 21/12/16,02:09:41,10,08,1, 11.9,1,1, 3.092, 10534.207, 275.849, 52689.566 21/12/16,02:09:41,11,08,1, 11.9,1,1, 3.092, 10534.180, 275.869, 52689.608 21/12/16,02:09:41,12,08,1, 11.9,1,1, 3.092, 10534.204, 275.849, 52689.337 21/12/16,02:09:41,13,08,1, 11.9,1,1, 3.092, 10534.186, 275.865, 52689.580 21/12/16,02:09:41,14,08,1, 11.9,1,1, 3.092, 10534.150, 275.873, 52689.530 21/12/16,02:09:41,15,08,1, 11.9,1,1, 3.092, 10534.172, 275.847, 52689.538 21/12/16,02:09:41,16,08,1, 11.9,1,1, 3.092, 10534.159, 275.849, 52689.550 21/12/16,02:09:41,17,08,1, 11.9,1,1, 3.092, 10534.169, 275.873, 52689.593 21/12/16,02:09:41,18,08,1, 11.9,1,1, 3.092, 10534.173, 275.884, 52689.603 21/12/16,02:09:41,19,08,1, 11.9,1,1, 3.092, 10534.176, 275.881, 52689.607 21/12/16,02:09:42,00,08,1, 11.9,1,1, 3.091, 10534.170, 275.881, 52689.607 21/12/16,02:09:42,01,08,1, 11.9,1,1, 3.091, 10534.172, 275.864, 52689.599 21/12/16,02:09:42,02,08,1, 11.9,1,1, 3.091, 10534.149, 275.856, 52689.602 21/12/16,02:09:42,03,08,1, 11.9,1,1, 3.091, 10534.156, 275.888, 52689.616 21/12/16,02:09:42,04,08,1, 11.9,1,1, 3.091, 10534.169, 275.879, 52689.571 21/12/16,02:09:42,05,08,1, 11.9,1,1, 3.091, 10534.148, 275.874, 52689.578 21/12/16,02:09:42,06,08,1, 11.9,1,1, 3.091, 10534.132, 275.863, 52689.595 21/12/16,02:09:42,07,08,1, 11.9,1,1, 3.091, 10534.146, 275.847, 52689.568 21/12/16,02:09:42,08,08,1, 11.9,1,1, 3.091, 10534.160, 275.877, 52689.552 21/12/16,02:09:42,09,08,1, 11.9,1,1, 3.091, 10534.144, 275.861, 52689.600 21/12/16,02:09:42,10,08,1, 11.9,1,1, 3.091, 10534.151, 275.865, 52689.587 21/12/16,02:09:42,11,08,1, 11.9,1,1, 3.091, 10534.129, 275.876, 52689.585 21/12/16,02:09:42,12,08,1, 11.9,1,1, 3.091, 10534.138, 275.879, 52689.608 21/12/16,02:09:42,13,08,1, 11.9,1,1, 3.091, 10534.131, 275.879, 52689.583 21/12/16,02:09:42,14,08,1, 11.9,1,1, 3.091, 10534.144, 275.867, 52689.616 21/12/16,02:09:42,15,08,1, 11.9,1,1, 3.091, 10534.135, 275.856, 52689.606 21/12/16,02:09:42,16,08,1, 11.9,1,1, 3.091, 10534.112, 275.863, 52689.598 21/12/16,02:09:42,17,08,1, 11.9,1,1, 3.091, 10534.153, 275.860, 52689.559 21/12/16,02:09:42,18,08,1, 11.9,1,1, 3.091, 10534.125, 275.869, 52689.559 21/12/16,02:09:42,19,08,1, 11.9,1,1, 3.091, 10534.131, 275.855, 52689.589 21/12/16,02:09:43,00,08,1, 11.9,1,1, 3.092, 10534.128, 275.855, 52689.589 21/12/16,02:09:43,01,08,1, 11.9,1,1, 3.092, 10534.144, 275.886, 52689.603 21/12/16,02:09:43,02,08,1, 11.9,1,1, 3.092, 10534.122, 275.858, 52689.578 21/12/16,02:09:43,03,08,1, 11.9,1,1, 3.092, 10534.135, 275.890, 52689.587 21/12/16,02:09:43,04,08,1, 11.9,1,1, 3.092, 10534.132, 275.907, 52689.571 21/12/16,02:09:43,05,08,1, 11.9,1,1, 3.092, 10534.136, 275.894, 52689.586 21/12/16,02:09:43,06,08,1, 11.9,1,1, 3.092, 10534.118, 275.909, 52689.593 21/12/16,02:09:43,07,08,1, 11.9,1,1, 3.092, 10534.123, 275.892, 52689.568 21/12/16,02:09:43,08,08,1, 11.9,1,1, 3.092, 10534.108, 275.868, 52689.568 21/12/16,02:09:43,09,08,1, 11.9,1,1, 3.092, 10534.095, 275.910, 52689.596 21/12/16,02:09:43,10,08,1, 11.9,1,1, 3.092, 10534.114, 275.902, 52689.627 21/12/16,02:09:43,11,08,1, 11.9,1,1, 3.092, 10534.117, 275.859, 52689.606 21/12/16,02:09:43,12,08,1, 11.9,1,1, 3.092, 10534.121, 275.897, 52689.607 21/12/16,02:09:43,13,08,1, 11.9,1,1, 3.092, 10534.102, 275.907, 52689.592 21/12/16,02:09:43,14,08,1, 11.9,1,1, 3.092, 10534.087, 275.886, 52689.610 21/12/16,02:09:43,15,08,1, 11.9,1,1, 3.092, 10534.089, 275.884, 52689.619 21/12/16,02:09:43,16,08,1, 11.9,1,1, 3.092, 10534.093, 275.888, 52689.586 21/12/16,02:09:43,17,08,1, 11.9,1,1, 3.092, 10534.096, 275.868, 52689.634 21/12/16,02:09:43,18,08,1, 11.9,1,1, 3.092, 10534.102, 275.905, 52689.619 21/12/16,02:09:43,19,08,1, 11.9,1,1, 3.092, 10534.117, 275.891, 52689.658 21/12/16,02:09:44,00,08,1, 11.8,1,1, 3.090, 10534.111, 275.891, 52689.658 21/12/16,02:09:44,01,08,1, 11.8,1,1, 3.090, 10534.116, 275.896, 52689.667 21/12/16,02:09:44,02,08,1, 11.8,1,1, 3.090, 10534.082, 275.878, 52689.619 21/12/16,02:09:44,03,08,1, 11.8,1,1, 3.090, 10534.090, 275.892, 52689.598 21/12/16,02:09:44,04,08,1, 11.8,1,1, 3.090, 10534.100, 275.912, 52689.728 21/12/16,02:09:44,05,08,1, 11.8,1,1, 3.090, 10534.067, 275.912, 52689.653 21/12/16,02:09:44,06,08,1, 11.8,1,1, 3.090, 10534.073, 275.901, 52689.665 21/12/16,02:09:44,07,08,1, 11.8,1,1, 3.090, 10534.099, 275.904, 52689.624 21/12/16,02:09:44,08,08,1, 11.8,1,1, 3.090, 10534.096, 275.890, 52689.607 21/12/16,02:09:44,09,08,1, 11.8,1,1, 3.090, 10534.071, 275.882, 52689.591 21/12/16,02:09:44,10,08,1, 11.8,1,1, 3.090, 10534.093, 275.910, 52689.607 21/12/16,02:09:44,11,08,1, 11.8,1,1, 3.090, 10534.088, 275.907, 52689.572 21/12/16,02:09:44,12,08,1, 11.8,1,1, 3.090, 10534.058, 275.927, 52689.574 21/12/16,02:09:44,13,08,1, 11.8,1,1, 3.090, 10534.114, 275.914, 52689.606 21/12/16,02:09:44,14,08,1, 11.8,1,1, 3.090, 10534.054, 275.911, 52689.590 21/12/16,02:09:44,15,08,1, 11.8,1,1, 3.090, 10534.075, 275.906, 52689.616 21/12/16,02:09:44,16,08,1, 11.8,1,1, 3.090, 10534.076, 275.922, 52689.594 21/12/16,02:09:44,17,08,1, 11.8,1,1, 3.090, 10534.063, 275.903, 52689.596 21/12/16,02:09:44,18,08,1, 11.8,1,1, 3.090, 10534.064, 275.916, 52689.610 21/12/16,02:09:44,19,08,1, 11.8,1,1, 3.090, 10534.062, 275.934, 52689.627 21/12/16,02:09:45,00,08,1, 11.8,1,1, 3.092, 10534.061, 275.934, 52689.627 21/12/16,02:09:45,01,08,1, 11.8,1,1, 3.092, 10534.055, 275.924, 52689.617 21/12/16,02:09:45,02,08,1, 11.8,1,1, 3.092, 10534.059, 275.916, 52689.622 21/12/16,02:09:45,03,08,1, 11.8,1,1, 3.092, 10534.045, 275.892, 52689.577 21/12/16,02:09:45,04,08,1, 11.8,1,1, 3.092, 10534.046, 275.944, 52689.597 21/12/16,02:09:45,05,08,1, 11.8,1,1, 3.092, 10534.030, 275.927, 52689.589 21/12/16,02:09:45,06,08,1, 11.8,1,1, 3.092, 10534.041, 275.913, 52689.599 21/12/16,02:09:45,07,08,1, 11.8,1,1, 3.092, 10534.028, 275.933, 52689.587 21/12/16,02:09:45,08,08,1, 11.8,1,1, 3.092, 10534.045, 275.916, 52689.613 21/12/16,02:09:45,09,08,1, 11.8,1,1, 3.092, 10534.033, 275.879, 52689.592 21/12/16,02:09:45,10,08,1, 11.8,1,1, 3.092, 10534.047, 275.913, 52689.585 21/12/16,02:09:45,11,08,1, 11.8,1,1, 3.092, 10534.034, 275.897, 52689.599 21/12/16,02:09:45,12,08,1, 11.8,1,1, 3.092, 10534.026, 275.903, 52689.576 21/12/16,02:09:45,13,08,1, 11.8,1,1, 3.092, 10534.052, 275.920, 52689.572 21/12/16,02:09:45,14,08,1, 11.8,1,1, 3.092, 10534.027, 275.905, 52689.601 21/12/16,02:09:45,15,08,1, 11.8,1,1, 3.092, 10534.028, 275.897, 52689.569 21/12/16,02:09:45,16,08,1, 11.8,1,1, 3.092, 10534.020, 275.923, 52689.559 21/12/16,02:09:45,17,08,1, 11.8,1,1, 3.092, 10534.016, 275.917, 52689.554 21/12/16,02:09:45,18,08,1, 11.8,1,1, 3.092, 10534.004, 275.923, 52689.570 21/12/16,02:09:45,19,08,1, 11.8,1,1, 3.092, 10534.025, 275.924, 52689.557 21/12/16,02:09:46,00,08,1, 11.9,1,1, 3.096, 10534.019, 275.924, 52689.557 21/12/16,02:09:46,01,08,1, 11.9,1,1, 3.096, 10533.991, 275.911, 52689.519 21/12/16,02:09:46,02,08,1, 11.9,1,1, 3.096, 10534.013, 275.908, 52689.542 21/12/16,02:09:46,03,08,1, 11.9,1,1, 3.096, 10534.000, 275.901, 52689.543 21/12/16,02:09:46,04,08,1, 11.9,1,1, 3.096, 10534.008, 275.908, 52689.520 21/12/16,02:09:46,05,08,1, 11.9,1,1, 3.096, 10534.021, 275.910, 52689.524 21/12/16,02:09:46,06,08,1, 11.9,1,1, 3.096, 10534.010, 275.926, 52689.535 21/12/16,02:09:46,07,08,1, 11.9,1,1, 3.096, 10534.003, 275.899, 52689.521 21/12/16,02:09:46,08,08,1, 11.9,1,1, 3.096, 10533.997, 275.926, 52689.520 21/12/16,02:09:46,09,08,1, 11.9,1,1, 3.096, 10533.991, 275.911, 52689.517 21/12/16,02:09:46,10,08,1, 11.9,1,1, 3.096, 10534.011, 275.904, 52689.548 21/12/16,02:09:46,11,08,1, 11.9,1,1, 3.096, 10534.020, 275.936, 52689.557 21/12/16,02:09:46,12,08,1, 11.9,1,1, 3.096, 10533.995, 275.926, 52689.578 21/12/16,02:09:46,13,08,1, 11.9,1,1, 3.096, 10533.987, 275.918, 52689.558 21/12/16,02:09:46,14,08,1, 11.9,1,1, 3.096, 10534.013, 275.924, 52689.599 21/12/16,02:09:46,15,08,1, 11.9,1,1, 3.096, 10533.991, 275.909, 52689.546 21/12/16,02:09:46,16,08,1, 11.9,1,1, 3.096, 10533.977, 275.940, 52689.580 21/12/16,02:09:46,17,08,1, 11.9,1,1, 3.096, 10534.001, 275.934, 52689.558 21/12/16,02:09:46,18,08,1, 11.9,1,1, 3.096, 10533.982, 275.923, 52689.535 21/12/16,02:09:46,19,08,1, 11.9,1,1, 3.096, 10533.970, 275.912, 52689.508 21/12/16,02:09:47,00,07,1, 11.9,1,1, 3.091, 10533.969, 275.912, 52689.508 21/12/16,02:09:47,01,07,1, 11.9,1,1, 3.091, 10533.971, 275.916, 52689.499 21/12/16,02:09:47,02,07,1, 11.9,1,1, 3.091, 10533.981, 275.943, 52689.546 21/12/16,02:09:47,03,07,1, 11.9,1,1, 3.091, 10533.968, 275.935, 52689.556 21/12/16,02:09:47,04,07,1, 11.9,1,1, 3.091, 10533.970, 275.923, 52689.552 21/12/16,02:09:47,05,07,1, 11.9,1,1, 3.091, 10533.964, 275.936, 52689.530 21/12/16,02:09:47,06,07,1, 11.9,1,1, 3.091, 10533.972, 275.950, 52689.533 21/12/16,02:09:47,07,07,1, 11.9,1,1, 3.091, 10533.941, 275.941, 52689.549 21/12/16,02:09:47,08,07,1, 11.9,1,1, 3.091, 10533.944, 275.928, 52689.545 21/12/16,02:09:47,09,07,1, 11.9,1,1, 3.091, 10533.941, 275.937, 52689.540 21/12/16,02:09:47,10,07,1, 11.9,1,1, 3.091, 10533.948, 275.924, 52689.519 21/12/16,02:09:47,11,07,1, 11.9,1,1, 3.091, 10533.959, 275.924, 52689.536 21/12/16,02:09:47,12,07,1, 11.9,1,1, 3.091, 10533.948, 275.926, 52689.563 21/12/16,02:09:47,13,07,1, 11.9,1,1, 3.091, 10533.947, 275.944, 52689.509 21/12/16,02:09:47,14,07,1, 11.9,1,1, 3.091, 10533.942, 275.941, 52689.513 21/12/16,02:09:47,15,07,1, 11.9,1,1, 3.091, 10533.949, 275.936, 52689.558 21/12/16,02:09:47,16,07,1, 11.9,1,1, 3.091, 10533.921, 275.920, 52689.529 21/12/16,02:09:47,17,07,1, 11.9,1,1, 3.091, 10533.926, 275.949, 52689.546 21/12/16,02:09:47,18,07,1, 11.9,1,1, 3.091, 10533.946, 275.936, 52689.526 21/12/16,02:09:47,19,07,1, 11.9,1,1, 3.091, 10533.925, 275.932, 52689.519 21/12/16,02:09:48,00,07,1, 11.8,1,1, 3.093, 10533.919, 275.932, 52689.519 21/12/16,02:09:48,01,07,1, 11.8,1,1, 3.093, 10533.932, 275.957, 52689.543 21/12/16,02:09:48,02,07,1, 11.8,1,1, 3.093, 10533.899, 275.937, 52689.510 21/12/16,02:09:48,03,07,1, 11.8,1,1, 3.093, 10533.897, 275.959, 52689.530 21/12/16,02:09:48,04,07,1, 11.8,1,1, 3.093, 10533.926, 275.944, 52689.532 21/12/16,02:09:48,05,07,1, 11.8,1,1, 3.093, 10533.911, 275.941, 52689.503 21/12/16,02:09:48,06,07,1, 11.8,1,1, 3.093, 10533.917, 275.975, 52689.533 21/12/16,02:09:48,07,07,1, 11.8,1,1, 3.093, 10533.914, 275.960, 52689.508 21/12/16,02:09:48,08,07,1, 11.8,1,1, 3.093, 10533.877, 275.967, 52689.499 21/12/16,02:09:48,09,07,1, 11.8,1,1, 3.093, 10533.900, 275.964, 52689.506 21/12/16,02:09:48,10,07,1, 11.8,1,1, 3.093, 10533.891, 275.958, 52689.547 21/12/16,02:09:48,11,07,1, 11.8,1,1, 3.093, 10533.903, 275.944, 52689.524 21/12/16,02:09:48,12,07,1, 11.8,1,1, 3.093, 10533.874, 276.002, 52689.543 21/12/16,02:09:48,13,07,1, 11.8,1,1, 3.093, 10533.888, 275.988, 52689.565 21/12/16,02:09:48,14,07,1, 11.8,1,1, 3.093, 10533.886, 275.961, 52689.556 21/12/16,02:09:48,15,07,1, 11.8,1,1, 3.093, 10533.893, 275.973, 52689.554 21/12/16,02:09:48,16,07,1, 11.8,1,1, 3.093, 10533.885, 275.966, 52689.532 21/12/16,02:09:48,17,07,1, 11.8,1,1, 3.093, 10533.874, 275.984, 52689.557 21/12/16,02:09:48,18,07,1, 11.8,1,1, 3.093, 10533.890, 276.009, 52689.556 21/12/16,02:09:48,19,07,1, 11.8,1,1, 3.093, 10533.870, 275.992, 52689.539 21/12/16,02:09:49,00,07,1, 11.9,1,1, 3.092, 10533.869, 275.992, 52689.539 21/12/16,02:09:49,01,07,1, 11.9,1,1, 3.092, 10533.840, 276.002, 52689.531 21/12/16,02:09:49,02,07,1, 11.9,1,1, 3.092, 10533.863, 276.007, 52689.546 21/12/16,02:09:49,03,07,1, 11.9,1,1, 3.092, 10533.840, 275.978, 52689.555 21/12/16,02:09:49,04,07,1, 11.9,1,1, 3.092, 10533.861, 276.004, 52689.558 21/12/16,02:09:49,05,07,1, 11.9,1,1, 3.092, 10533.858, 276.011, 52689.514 21/12/16,02:09:49,06,07,1, 11.9,1,1, 3.092, 10533.839, 276.006, 52689.514 21/12/16,02:09:49,07,07,1, 11.9,1,1, 3.092, 10533.852, 276.018, 52689.511 21/12/16,02:09:49,08,07,1, 11.9,1,1, 3.092, 10533.839, 275.988, 52689.577 21/12/16,02:09:49,09,07,1, 11.9,1,1, 3.092, 10533.839, 275.991, 52689.549 21/12/16,02:09:49,10,07,1, 11.9,1,1, 3.092, 10533.846, 275.995, 52689.569 21/12/16,02:09:49,11,07,1, 11.9,1,1, 3.092, 10533.841, 276.009, 52689.552 21/12/16,02:09:49,12,07,1, 11.9,1,1, 3.092, 10533.845, 276.004, 52689.533 21/12/16,02:09:49,13,07,1, 11.9,1,1, 3.092, 10533.826, 276.021, 52689.598 21/12/16,02:09:49,14,07,1, 11.9,1,1, 3.092, 10533.813, 276.031, 52689.534 21/12/16,02:09:49,15,07,1, 11.9,1,1, 3.092, 10533.807, 276.051, 52689.524 21/12/16,02:09:49,16,07,1, 11.9,1,1, 3.092, 10533.800, 276.034, 52689.500 21/12/16,02:09:49,17,07,1, 11.9,1,1, 3.092, 10533.815, 276.034, 52689.538 21/12/16,02:09:49,18,07,1, 11.9,1,1, 3.092, 10533.792, 276.020, 52689.565 21/12/16,02:09:49,19,07,1, 11.9,1,1, 3.092, 10533.814, 276.057, 52689.567 21/12/16,02:09:50,00,08,1, 11.9,1,1, 3.091, 10533.811, 276.057, 52689.567 21/12/16,02:09:50,01,08,1, 11.9,1,1, 3.091, 10533.803, 276.058, 52689.556 21/12/16,02:09:50,02,08,1, 11.9,1,1, 3.091, 10533.793, 276.043, 52689.557 21/12/16,02:09:50,03,08,1, 11.9,1,1, 3.091, 10533.786, 276.061, 52689.534 21/12/16,02:09:50,04,08,1, 11.9,1,1, 3.091, 10533.798, 276.063, 52689.518 21/12/16,02:09:50,05,08,1, 11.9,1,1, 3.091, 10533.813, 276.073, 52689.537 21/12/16,02:09:50,06,08,1, 11.9,1,1, 3.091, 10533.798, 276.071, 52689.534 21/12/16,02:09:50,07,08,1, 11.9,1,1, 3.091, 10533.779, 276.076, 52689.516 21/12/16,02:09:50,08,08,1, 11.9,1,1, 3.091, 10533.782, 276.085, 52689.571 21/12/16,02:09:50,09,08,1, 11.9,1,1, 3.091, 10533.785, 276.086, 52689.538 21/12/16,02:09:50,10,08,1, 11.9,1,1, 3.091, 10533.771, 276.075, 52689.554 21/12/16,02:09:50,11,08,1, 11.9,1,1, 3.091, 10533.767, 276.103, 52689.563 21/12/16,02:09:50,12,08,1, 11.9,1,1, 3.091, 10533.756, 276.065, 52689.556 21/12/16,02:09:50,13,08,1, 11.9,1,1, 3.091, 10533.758, 276.077, 52689.565 21/12/16,02:09:50,14,08,1, 11.9,1,1, 3.091, 10533.785, 276.103, 52689.565 21/12/16,02:09:50,15,08,1, 11.9,1,1, 3.091, 10533.755, 276.088, 52689.573 21/12/16,02:09:50,16,08,1, 11.9,1,1, 3.091, 10533.772, 276.104, 52689.569 21/12/16,02:09:50,17,08,1, 11.9,1,1, 3.091, 10533.711, 276.109, 52689.649 21/12/16,02:09:50,18,08,1, 11.9,1,1, 3.091, 10533.758, 276.086, 52689.479 21/12/16,02:09:50,19,08,1, 11.9,1,1, 3.091, 10533.748, 276.087, 52689.502 21/12/16,02:09:51,00,08,1, 11.9,1,1, 3.093, 10533.744, 276.087, 52689.502 21/12/16,02:09:51,01,08,1, 11.9,1,1, 3.093, 10533.718, 276.096, 52689.517 21/12/16,02:09:51,02,08,1, 11.9,1,1, 3.093, 10533.728, 276.111, 52689.493 21/12/16,02:09:51,03,08,1, 11.9,1,1, 3.093, 10533.737, 276.126, 52689.489 21/12/16,02:09:51,04,08,1, 11.9,1,1, 3.093, 10533.725, 276.105, 52689.533 21/12/16,02:09:51,05,08,1, 11.9,1,1, 3.093, 10533.710, 276.124, 52689.527 21/12/16,02:09:51,06,08,1, 11.9,1,1, 3.093, 10533.718, 276.137, 52689.516 21/12/16,02:09:51,07,08,1, 11.9,1,1, 3.093, 10533.673, 276.135, 52689.526 21/12/16,02:09:51,08,08,1, 11.9,1,1, 3.093, 10533.719, 276.144, 52689.524 21/12/16,02:09:51,09,08,1, 11.9,1,1, 3.093, 10533.674, 276.160, 52689.559 21/12/16,02:09:51,10,08,1, 11.9,1,1, 3.093, 10533.701, 276.145, 52689.568 21/12/16,02:09:51,11,08,1, 11.9,1,1, 3.093, 10533.693, 276.146, 52689.588 21/12/16,02:09:51,12,08,1, 11.9,1,1, 3.093, 10533.693, 276.135, 52689.543 21/12/16,02:09:51,13,08,1, 11.9,1,1, 3.093, 10533.682, 276.145, 52689.545 21/12/16,02:09:51,14,08,1, 11.9,1,1, 3.093, 10533.688, 276.131, 52689.585 21/12/16,02:09:51,15,08,1, 11.9,1,1, 3.093, 10533.690, 276.152, 52689.561 21/12/16,02:09:51,16,08,1, 11.9,1,1, 3.093, 10533.654, 276.154, 52689.522 21/12/16,02:09:51,17,08,1, 11.9,1,1, 3.093, 10533.650, 276.143, 52689.547 21/12/16,02:09:51,18,08,1, 11.9,1,1, 3.093, 10533.658, 276.146, 52689.539 21/12/16,02:09:51,19,08,1, 11.9,1,1, 3.093, 10533.648, 276.140, 52689.530 21/12/16,02:09:52,00,08,1, 11.9,1,1, 3.090, 10533.644, 276.140, 52689.530 21/12/16,02:09:52,01,08,1, 11.9,1,1, 3.090, 10533.633, 276.158, 52689.531 21/12/16,02:09:52,02,08,1, 11.9,1,1, 3.090, 10533.630, 276.160, 52689.536 21/12/16,02:09:52,03,08,1, 11.9,1,1, 3.090, 10533.624, 276.191, 52689.551 21/12/16,02:09:52,04,08,1, 11.9,1,1, 3.090, 10533.647, 276.182, 52689.527 21/12/16,02:09:52,05,08,1, 11.9,1,1, 3.090, 10533.633, 276.164, 52689.529 21/12/16,02:09:52,06,08,1, 11.9,1,1, 3.090, 10533.631, 276.215, 52689.570 21/12/16,02:09:52,07,08,1, 11.9,1,1, 3.090, 10533.631, 276.192, 52689.523 21/12/16,02:09:52,08,08,1, 11.9,1,1, 3.090, 10533.636, 276.175, 52689.548 21/12/16,02:09:52,09,08,1, 11.9,1,1, 3.090, 10533.606, 276.211, 52689.547 21/12/16,02:09:52,10,08,1, 11.9,1,1, 3.090, 10533.606, 276.204, 52689.551 21/12/16,02:09:52,11,08,1, 11.9,1,1, 3.090, 10533.612, 276.164, 52689.553 21/12/16,02:09:52,12,08,1, 11.9,1,1, 3.090, 10533.608, 276.197, 52689.590 21/12/16,02:09:52,13,08,1, 11.9,1,1, 3.090, 10533.606, 276.200, 52689.579 21/12/16,02:09:52,14,08,1, 11.9,1,1, 3.090, 10533.559, 276.184, 52689.565 21/12/16,02:09:52,15,08,1, 11.9,1,1, 3.090, 10533.584, 276.228, 52689.616 21/12/16,02:09:52,16,08,1, 11.9,1,1, 3.090, 10533.582, 276.215, 52689.572 21/12/16,02:09:52,17,08,1, 11.9,1,1, 3.090, 10533.580, 276.189, 52689.580 21/12/16,02:09:52,18,08,1, 11.9,1,1, 3.090, 10533.573, 276.225, 52689.590 21/12/16,02:09:52,19,08,1, 11.9,1,1, 3.090, 10533.575, 276.227, 52689.554 21/12/16,02:09:53,00,07,1, 11.7,1,1, 3.088, 10533.569, 276.227, 52689.554 21/12/16,02:09:53,01,07,1, 11.7,1,1, 3.088, 10533.548, 276.260, 52689.585 21/12/16,02:09:53,02,07,1, 11.7,1,1, 3.088, 10533.562, 276.222, 52689.545 21/12/16,02:09:53,03,07,1, 11.7,1,1, 3.088, 10533.539, 276.225, 52689.584 21/12/16,02:09:53,04,07,1, 11.7,1,1, 3.088, 10533.531, 276.248, 52689.548 21/12/16,02:09:53,05,07,1, 11.7,1,1, 3.088, 10533.553, 276.216, 52689.526 21/12/16,02:09:53,06,07,1, 11.7,1,1, 3.088, 10533.521, 276.249, 52689.629 21/12/16,02:09:53,07,07,1, 11.7,1,1, 3.088, 10533.545, 276.256, 52689.538 21/12/16,02:09:53,08,07,1, 11.7,1,1, 3.088, 10533.524, 276.235, 52689.536 21/12/16,02:09:53,09,07,1, 11.7,1,1, 3.088, 10533.520, 276.247, 52689.519 21/12/16,02:09:53,10,07,1, 11.7,1,1, 3.088, 10533.496, 276.271, 52689.534 21/12/16,02:09:53,11,07,1, 11.7,1,1, 3.088, 10533.504, 276.258, 52689.574 21/12/16,02:09:53,12,07,1, 11.7,1,1, 3.088, 10533.487, 276.211, 52689.511 21/12/16,02:09:53,13,07,1, 11.7,1,1, 3.088, 10533.470, 276.268, 52689.554 21/12/16,02:09:53,14,07,1, 11.7,1,1, 3.088, 10533.459, 276.252, 52689.531 21/12/16,02:09:53,15,07,1, 11.7,1,1, 3.088, 10533.485, 276.241, 52689.543 21/12/16,02:09:53,16,07,1, 11.7,1,1, 3.088, 10533.493, 276.260, 52689.541 21/12/16,02:09:53,17,07,1, 11.7,1,1, 3.088, 10533.464, 276.242, 52689.516 21/12/16,02:09:53,18,07,1, 11.7,1,1, 3.088, 10533.458, 276.256, 52689.538 21/12/16,02:09:53,19,07,1, 11.7,1,1, 3.088, 10533.436, 276.266, 52689.578 21/12/16,02:09:54,00,07,1, 11.9,1,1, 3.093, 10533.435, 276.266, 52689.578 21/12/16,02:09:54,01,07,1, 11.9,1,1, 3.093, 10533.447, 276.296, 52689.502 21/12/16,02:09:54,02,07,1, 11.9,1,1, 3.093, 10533.444, 276.287, 52689.560 21/12/16,02:09:54,03,07,1, 11.9,1,1, 3.093, 10533.416, 276.285, 52689.549 21/12/16,02:09:54,04,07,1, 11.9,1,1, 3.093, 10533.440, 276.291, 52689.506 21/12/16,02:09:54,05,07,1, 11.9,1,1, 3.093, 10533.432, 276.306, 52689.562 21/12/16,02:09:54,06,07,1, 11.9,1,1, 3.093, 10533.429, 276.291, 52689.554 21/12/16,02:09:54,07,07,1, 11.9,1,1, 3.093, 10533.431, 276.301, 52689.564 21/12/16,02:09:54,08,07,1, 11.9,1,1, 3.093, 10533.425, 276.291, 52689.552 21/12/16,02:09:54,09,07,1, 11.9,1,1, 3.093, 10533.429, 276.295, 52689.634 21/12/16,02:09:54,10,07,1, 11.9,1,1, 3.093, 10533.370, 276.319, 52689.585 21/12/16,02:09:54,11,07,1, 11.9,1,1, 3.093, 10533.385, 276.325, 52689.597 21/12/16,02:09:54,12,07,1, 11.9,1,1, 3.093, 10533.382, 276.302, 52689.610 21/12/16,02:09:54,13,07,1, 11.9,1,1, 3.093, 10533.389, 276.330, 52689.587 21/12/16,02:09:54,14,07,1, 11.9,1,1, 3.093, 10533.383, 276.350, 52689.584 21/12/16,02:09:54,15,07,1, 11.9,1,1, 3.093, 10533.372, 276.315, 52689.519 21/12/16,02:09:54,16,07,1, 11.9,1,1, 3.093, 10533.367, 276.351, 52689.548 21/12/16,02:09:54,17,07,1, 11.9,1,1, 3.093, 10533.374, 276.340, 52689.576 21/12/16,02:09:54,18,07,1, 11.9,1,1, 3.093, 10533.352, 276.323, 52689.569 21/12/16,02:09:54,19,07,1, 11.9,1,1, 3.093, 10533.356, 276.370, 52689.540 21/12/16,02:09:55,00,07,1, 11.9,1,1, 3.097, 10533.352, 276.370, 52689.540 21/12/16,02:09:55,01,07,1, 11.9,1,1, 3.097, 10533.340, 276.342, 52689.559 21/12/16,02:09:55,02,07,1, 11.9,1,1, 3.097, 10533.319, 276.373, 52689.571 21/12/16,02:09:55,03,07,1, 11.9,1,1, 3.097, 10533.330, 276.344, 52689.546 21/12/16,02:09:55,04,07,1, 11.9,1,1, 3.097, 10533.329, 276.347, 52689.542 21/12/16,02:09:55,05,07,1, 11.9,1,1, 3.097, 10533.340, 276.366, 52689.551 21/12/16,02:09:55,06,07,1, 11.9,1,1, 3.097, 10533.327, 276.351, 52689.548 21/12/16,02:09:55,07,07,1, 11.9,1,1, 3.097, 10533.282, 276.376, 52689.537 21/12/16,02:09:55,08,07,1, 11.9,1,1, 3.097, 10533.298, 276.383, 52689.544 21/12/16,02:09:55,09,07,1, 11.9,1,1, 3.097, 10533.283, 276.385, 52689.577 21/12/16,02:09:55,10,07,1, 11.9,1,1, 3.097, 10533.281, 276.393, 52689.638 21/12/16,02:09:55,11,07,1, 11.9,1,1, 3.097, 10533.277, 276.369, 52689.540 21/12/16,02:09:55,12,07,1, 11.9,1,1, 3.097, 10533.264, 276.372, 52689.575 21/12/16,02:09:55,13,07,1, 11.9,1,1, 3.097, 10533.264, 276.395, 52689.543 21/12/16,02:09:55,14,07,1, 11.9,1,1, 3.097, 10533.255, 276.396, 52689.551 21/12/16,02:09:55,15,07,1, 11.9,1,1, 3.097, 10533.275, 276.385, 52689.537 21/12/16,02:09:55,16,07,1, 11.9,1,1, 3.097, 10533.248, 276.399, 52689.567 21/12/16,02:09:55,17,07,1, 11.9,1,1, 3.097, 10533.245, 276.382, 52689.528 21/12/16,02:09:55,18,07,1, 11.9,1,1, 3.097, 10533.252, 276.388, 52689.557 21/12/16,02:09:55,19,07,1, 11.9,1,1, 3.097, 10533.262, 276.430, 52689.588 21/12/16,02:09:56,00,07,1, 11.8,1,1, 3.092, 10533.260, 276.430, 52689.588 21/12/16,02:09:56,01,07,1, 11.8,1,1, 3.092, 10533.202, 276.432, 52689.813 21/12/16,02:09:56,02,07,1, 11.8,1,1, 3.092, 10533.189, 276.431, 52689.601 21/12/16,02:09:56,03,07,1, 11.8,1,1, 3.092, 10533.214, 276.428, 52689.597 21/12/16,02:09:56,04,07,1, 11.8,1,1, 3.092, 10533.211, 276.416, 52689.557 21/12/16,02:09:56,05,07,1, 11.8,1,1, 3.092, 10533.204, 276.439, 52689.566 21/12/16,02:09:56,06,07,1, 11.8,1,1, 3.092, 10533.173, 276.441, 52689.571 21/12/16,02:09:56,07,07,1, 11.8,1,1, 3.092, 10533.214, 276.422, 52689.548 21/12/16,02:09:56,08,07,1, 11.8,1,1, 3.092, 10533.206, 276.459, 52689.553 21/12/16,02:09:56,09,07,1, 11.8,1,1, 3.092, 10533.174, 276.426, 52689.572 21/12/16,02:09:56,10,07,1, 11.8,1,1, 3.092, 10533.172, 276.413, 52689.539 21/12/16,02:09:56,11,07,1, 11.8,1,1, 3.092, 10533.162, 276.472, 52689.561 21/12/16,02:09:56,12,07,1, 11.8,1,1, 3.092, 10533.160, 276.451, 52689.573 21/12/16,02:09:56,13,07,1, 11.8,1,1, 3.092, 10533.153, 276.433, 52689.581 21/12/16,02:09:56,14,07,1, 11.8,1,1, 3.092, 10533.175, 276.460, 52689.600 21/12/16,02:09:56,15,07,1, 11.8,1,1, 3.092, 10533.154, 276.425, 52689.576 21/12/16,02:09:56,16,07,1, 11.8,1,1, 3.092, 10533.154, 276.442, 52689.544 21/12/16,02:09:56,17,07,1, 11.8,1,1, 3.092, 10533.137, 276.458, 52689.563 21/12/16,02:09:56,18,07,1, 11.8,1,1, 3.092, 10533.141, 276.456, 52689.561 21/12/16,02:09:56,19,07,1, 11.8,1,1, 3.092, 10533.145, 276.463, 52689.549 21/12/16,02:09:57,00,08,1, 11.8,1,1, 3.091, 10533.143, 276.463, 52689.549 21/12/16,02:09:57,01,08,1, 11.8,1,1, 3.091, 10533.122, 276.448, 52689.572 21/12/16,02:09:57,02,08,1, 11.8,1,1, 3.091, 10533.160, 276.481, 52689.698 21/12/16,02:09:57,03,08,1, 11.8,1,1, 3.091, 10533.138, 276.498, 52689.687 21/12/16,02:09:57,04,08,1, 11.8,1,1, 3.091, 10533.144, 276.481, 52689.473 21/12/16,02:09:57,05,08,1, 11.8,1,1, 3.091, 10533.159, 276.500, 52689.651 21/12/16,02:09:57,06,08,1, 11.8,1,1, 3.091, 10533.110, 276.506, 52689.680 21/12/16,02:09:57,07,08,1, 11.8,1,1, 3.091, 10533.125, 276.509, 52689.715 21/12/16,02:09:57,08,08,1, 11.8,1,1, 3.091, 10533.108, 276.496, 52689.704 21/12/16,02:09:57,09,08,1, 11.8,1,1, 3.091, 10533.088, 276.491, 52689.713 21/12/16,02:09:57,10,08,1, 11.8,1,1, 3.091, 10533.090, 276.507, 52689.773 21/12/16,02:09:57,11,08,1, 11.8,1,1, 3.091, 10533.134, 276.519, 52689.796 21/12/16,02:09:57,12,08,1, 11.8,1,1, 3.091, 10533.049, 276.523, 52689.830 21/12/16,02:09:57,13,08,1, 11.8,1,1, 3.091, 10533.089, 276.492, 52689.752 21/12/16,02:09:57,14,08,1, 11.8,1,1, 3.091, 10533.074, 276.505, 52689.764 21/12/16,02:09:57,15,08,1, 11.8,1,1, 3.091, 10533.067, 276.513, 52689.723 21/12/16,02:09:57,16,08,1, 11.8,1,1, 3.091, 10533.054, 276.513, 52689.751 21/12/16,02:09:57,17,08,1, 11.8,1,1, 3.091, 10533.047, 276.531, 52689.741 21/12/16,02:09:57,18,08,1, 11.8,1,1, 3.091, 10533.054, 276.511, 52689.726 21/12/16,02:09:57,19,08,1, 11.8,1,1, 3.091, 10533.044, 276.525, 52689.727 21/12/16,02:09:58,00,08,1, 11.9,1,1, 3.087, 10533.043, 276.525, 52689.727 21/12/16,02:09:58,01,08,1, 11.9,1,1, 3.087, 10533.070, 276.536, 52689.718 21/12/16,02:09:58,02,08,1, 11.9,1,1, 3.087, 10533.042, 276.508, 52689.729 21/12/16,02:09:58,03,08,1, 11.9,1,1, 3.087, 10533.016, 276.521, 52689.754 21/12/16,02:09:58,04,08,1, 11.9,1,1, 3.087, 10533.027, 276.531, 52689.709 21/12/16,02:09:58,05,08,1, 11.9,1,1, 3.087, 10533.022, 276.550, 52689.724 21/12/16,02:09:58,06,08,1, 11.9,1,1, 3.087, 10533.018, 276.542, 52689.715 21/12/16,02:09:58,07,08,1, 11.9,1,1, 3.087, 10533.009, 276.543, 52689.719 21/12/16,02:09:58,08,08,1, 11.9,1,1, 3.087, 10533.014, 276.539, 52689.737 21/12/16,02:09:58,09,08,1, 11.9,1,1, 3.087, 10533.007, 276.557, 52689.695 21/12/16,02:09:58,10,08,1, 11.9,1,1, 3.087, 10532.993, 276.557, 52689.697 21/12/16,02:09:58,11,08,1, 11.9,1,1, 3.087, 10533.000, 276.530, 52689.692 21/12/16,02:09:58,12,08,1, 11.9,1,1, 3.087, 10532.966, 276.546, 52689.723 21/12/16,02:09:58,13,08,1, 11.9,1,1, 3.087, 10532.995, 276.529, 52689.715 21/12/16,02:09:58,14,08,1, 11.9,1,1, 3.087, 10532.985, 276.530, 52689.634 21/12/16,02:09:58,15,08,1, 11.9,1,1, 3.087, 10532.998, 276.541, 52689.738 21/12/16,02:09:58,16,08,1, 11.9,1,1, 3.087, 10532.974, 276.558, 52689.698 21/12/16,02:09:58,17,08,1, 11.9,1,1, 3.087, 10532.971, 276.572, 52689.705 21/12/16,02:09:58,18,08,1, 11.9,1,1, 3.087, 10532.952, 276.554, 52689.752 21/12/16,02:09:58,19,08,1, 11.9,1,1, 3.087, 10532.945, 276.550, 52689.753 21/12/16,02:09:59,00,07,1, 11.9,1,1, 3.095, 10532.943, 276.550, 52689.753 21/12/16,02:09:59,01,07,1, 11.9,1,1, 3.095, 10532.943, 276.562, 52689.730 21/12/16,02:09:59,02,07,1, 11.9,1,1, 3.095, 10532.938, 276.559, 52689.726 21/12/16,02:09:59,03,07,1, 11.9,1,1, 3.095, 10532.943, 276.580, 52689.724 21/12/16,02:09:59,04,07,1, 11.9,1,1, 3.095, 10532.929, 276.593, 52689.712 21/12/16,02:09:59,05,07,1, 11.9,1,1, 3.095, 10532.938, 276.593, 52689.724 21/12/16,02:09:59,06,07,1, 11.9,1,1, 3.095, 10532.909, 276.589, 52689.692 21/12/16,02:09:59,07,07,1, 11.9,1,1, 3.095, 10532.925, 276.564, 52689.630 21/12/16,02:09:59,08,07,1, 11.9,1,1, 3.095, 10532.898, 276.594, 52689.742 21/12/16,02:09:59,09,07,1, 11.9,1,1, 3.095, 10532.890, 276.608, 52689.775 21/12/16,02:09:59,10,07,1, 11.9,1,1, 3.095, 10532.897, 276.584, 52689.760 21/12/16,02:09:59,11,07,1, 11.9,1,1, 3.095, 10532.933, 276.573, 52689.728 21/12/16,02:09:59,12,07,1, 11.9,1,1, 3.095, 10532.936, 276.583, 52689.768 21/12/16,02:09:59,13,07,1, 11.9,1,1, 3.095, 10532.919, 276.602, 52689.729 21/12/16,02:09:59,14,07,1, 11.9,1,1, 3.095, 10532.900, 276.590, 52689.705 21/12/16,02:09:59,15,07,1, 11.9,1,1, 3.095, 10532.899, 276.587, 52689.705 21/12/16,02:09:59,16,07,1, 11.9,1,1, 3.095, 10532.887, 276.609, 52689.700 21/12/16,02:09:59,17,07,1, 11.9,1,1, 3.095, 10532.879, 276.608, 52689.692 21/12/16,02:09:59,18,07,1, 11.9,1,1, 3.095, 10532.912, 276.589, 52689.724 21/12/16,02:09:59,19,07,1, 11.9,1,1, 3.095, 10532.875, 276.593, 52689.781 21/12/16,02:10:00,00,07,1, 11.8,1,1, 3.086, 10532.868, 276.593, 52689.781 21/12/16,02:10:00,01,07,1, 11.8,1,1, 3.086, 10532.890, 276.586, 52689.632 21/12/16,02:10:00,02,07,1, 11.8,1,1, 3.086, 10532.857, 276.575, 52689.556 21/12/16,02:10:00,03,07,1, 11.8,1,1, 3.086, 10532.837, 276.577, 52689.599 21/12/16,02:10:00,04,07,1, 11.8,1,1, 3.086, 10532.857, 276.579, 52689.647 21/12/16,02:10:00,05,07,1, 11.8,1,1, 3.086, 10532.848, 276.546, 52689.636 21/12/16,02:10:00,06,07,1, 11.8,1,1, 3.086, 10532.846, 276.591, 52689.620 21/12/16,02:10:00,07,07,1, 11.8,1,1, 3.086, 10532.838, 276.585, 52689.634 21/12/16,02:10:00,08,07,1, 11.8,1,1, 3.086, 10532.879, 276.591, 52689.441 21/12/16,02:10:00,09,07,1, 11.8,1,1, 3.086, 10532.868, 276.561, 52689.648 21/12/16,02:10:00,10,07,1, 11.8,1,1, 3.086, 10532.866, 276.577, 52689.593 21/12/16,02:10:00,11,07,1, 11.8,1,1, 3.086, 10532.837, 276.590, 52689.582 21/12/16,02:10:00,12,07,1, 11.8,1,1, 3.086, 10532.836, 276.605, 52689.639 21/12/16,02:10:00,13,07,1, 11.8,1,1, 3.086, 10532.829, 276.578, 52689.636 21/12/16,02:10:00,14,07,1, 11.8,1,1, 3.086, 10532.817, 276.600, 52689.622 21/12/16,02:10:00,15,07,1, 11.8,1,1, 3.086, 10532.828, 276.621, 52689.605 21/12/16,02:10:00,16,07,1, 11.8,1,1, 3.086, 10532.825, 276.588, 52689.561 21/12/16,02:10:00,17,07,1, 11.8,1,1, 3.086, 10532.795, 276.622, 52689.592 21/12/16,02:10:00,18,07,1, 11.8,1,1, 3.086, 10532.788, 276.605, 52689.627 21/12/16,02:10:00,19,07,1, 11.8,1,1, 3.086, 10532.801, 276.609, 52689.563 21/12/16,02:10:01,00,07,1, 11.9,1,1, 3.092, 10532.793, 276.609, 52689.563 21/12/16,02:10:01,01,07,1, 11.9,1,1, 3.092, 10532.772, 276.614, 52689.593 21/12/16,02:10:01,02,07,1, 11.9,1,1, 3.092, 10532.763, 276.590, 52689.617 21/12/16,02:10:01,03,07,1, 11.9,1,1, 3.092, 10532.786, 276.592, 52689.609 21/12/16,02:10:01,04,07,1, 11.9,1,1, 3.092, 10532.769, 276.604, 52689.576 21/12/16,02:10:01,05,07,1, 11.9,1,1, 3.092, 10532.751, 276.595, 52689.585 21/12/16,02:10:01,06,07,1, 11.9,1,1, 3.092, 10532.796, 276.604, 52689.567 21/12/16,02:10:01,07,07,1, 11.9,1,1, 3.092, 10532.779, 276.618, 52689.606 21/12/16,02:10:01,08,07,1, 11.9,1,1, 3.092, 10532.750, 276.603, 52689.595 21/12/16,02:10:01,09,07,1, 11.9,1,1, 3.092, 10532.744, 276.606, 52689.613 21/12/16,02:10:01,10,07,1, 11.9,1,1, 3.092, 10532.749, 276.623, 52689.589 21/12/16,02:10:01,11,07,1, 11.9,1,1, 3.092, 10532.761, 276.604, 52689.562 21/12/16,02:10:01,12,07,1, 11.9,1,1, 3.092, 10532.744, 276.611, 52689.563 21/12/16,02:10:01,13,07,1, 11.9,1,1, 3.092, 10532.747, 276.641, 52689.574 21/12/16,02:10:01,14,07,1, 11.9,1,1, 3.092, 10532.741, 276.631, 52689.551 21/12/16,02:10:01,15,07,1, 11.9,1,1, 3.092, 10532.749, 276.626, 52689.528 21/12/16,02:10:01,16,07,1, 11.9,1,1, 3.092, 10532.728, 276.606, 52689.563 21/12/16,02:10:01,17,07,1, 11.9,1,1, 3.092, 10532.730, 276.626, 52689.558 21/12/16,02:10:01,18,07,1, 11.9,1,1, 3.092, 10532.740, 276.644, 52689.553 21/12/16,02:10:01,19,07,1, 11.9,1,1, 3.092, 10532.747, 276.635, 52689.567 21/12/16,02:10:02,00,07,1, 11.9,1,1, 3.089, 10532.743, 276.635, 52689.567 21/12/16,02:10:02,01,07,1, 11.9,1,1, 3.089, 10532.736, 276.640, 52689.609 21/12/16,02:10:02,02,07,1, 11.9,1,1, 3.089, 10532.733, 276.661, 52689.583 21/12/16,02:10:02,03,07,1, 11.9,1,1, 3.089, 10532.717, 276.616, 52689.588 21/12/16,02:10:02,04,07,1, 11.9,1,1, 3.089, 10532.712, 276.646, 52689.580 21/12/16,02:10:02,05,07,1, 11.9,1,1, 3.089, 10532.725, 276.650, 52689.576 21/12/16,02:10:02,06,07,1, 11.9,1,1, 3.089, 10532.721, 276.652, 52689.530 21/12/16,02:10:02,07,07,1, 11.9,1,1, 3.089, 10532.695, 276.669, 52689.571 21/12/16,02:10:02,08,07,1, 11.9,1,1, 3.089, 10532.705, 276.642, 52689.569 21/12/16,02:10:02,09,07,1, 11.9,1,1, 3.089, 10532.711, 276.638, 52689.517 21/12/16,02:10:02,10,07,1, 11.9,1,1, 3.089, 10532.715, 276.674, 52689.541 21/12/16,02:10:02,11,07,1, 11.9,1,1, 3.089, 10532.686, 276.665, 52689.618 21/12/16,02:10:02,12,07,1, 11.9,1,1, 3.089, 10532.648, 276.633, 52689.580 21/12/16,02:10:02,13,07,1, 11.9,1,1, 3.089, 10532.702, 276.687, 52689.587 21/12/16,02:10:02,14,07,1, 11.9,1,1, 3.089, 10532.669, 276.670, 52689.601 21/12/16,02:10:02,15,07,1, 11.9,1,1, 3.089, 10532.668, 276.651, 52689.597 21/12/16,02:10:02,16,07,1, 11.9,1,1, 3.089, 10532.675, 276.652, 52689.612 21/12/16,02:10:02,17,07,1, 11.9,1,1, 3.089, 10532.687, 276.649, 52689.588 21/12/16,02:10:02,18,07,1, 11.9,1,1, 3.089, 10532.667, 276.674, 52689.567 21/12/16,02:10:02,19,07,1, 11.9,1,1, 3.089, 10532.651, 276.699, 52689.538 21/12/16,02:10:03,00,08,1, 11.9,1,1, 3.088, 10532.643, 276.699, 52689.538 21/12/16,02:10:03,01,08,1, 11.9,1,1, 3.088, 10532.682, 276.678, 52689.558 21/12/16,02:10:03,02,08,1, 11.9,1,1, 3.088, 10532.671, 276.692, 52689.563 21/12/16,02:10:03,03,08,1, 11.9,1,1, 3.088, 10532.651, 276.675, 52689.569 21/12/16,02:10:03,04,08,1, 11.9,1,1, 3.088, 10532.648, 276.676, 52689.604 21/12/16,02:10:03,05,08,1, 11.9,1,1, 3.088, 10532.651, 276.690, 52689.591 21/12/16,02:10:03,06,08,1, 11.9,1,1, 3.088, 10532.657, 276.698, 52689.604 21/12/16,02:10:03,07,08,1, 11.9,1,1, 3.088, 10532.650, 276.681, 52689.645 21/12/16,02:10:03,08,08,1, 11.9,1,1, 3.088, 10532.659, 276.711, 52689.659 21/12/16,02:10:03,09,08,1, 11.9,1,1, 3.088, 10532.654, 276.707, 52689.626 21/12/16,02:10:03,10,08,1, 11.9,1,1, 3.088, 10532.640, 276.699, 52689.585 21/12/16,02:10:03,11,08,1, 11.9,1,1, 3.088, 10532.647, 276.720, 52689.623 21/12/16,02:10:03,12,08,1, 11.9,1,1, 3.088, 10532.655, 276.718, 52689.611 21/12/16,02:10:03,13,08,1, 11.9,1,1, 3.088, 10532.642, 276.712, 52689.613 21/12/16,02:10:03,14,08,1, 11.9,1,1, 3.088, 10532.657, 276.716, 52689.609 21/12/16,02:10:03,15,08,1, 11.9,1,1, 3.088, 10532.639, 276.702, 52689.598 21/12/16,02:10:03,16,08,1, 11.9,1,1, 3.088, 10532.630, 276.734, 52689.593 21/12/16,02:10:03,17,08,1, 11.9,1,1, 3.088, 10532.627, 276.737, 52689.564 21/12/16,02:10:03,18,08,1, 11.9,1,1, 3.088, 10532.610, 276.683, 52689.575 21/12/16,02:10:03,19,08,1, 11.9,1,1, 3.088, 10532.619, 276.726, 52689.600 21/12/16,02:10:04,00,08,1, 11.8,1,1, 3.089, 10532.618, 276.726, 52689.600 21/12/16,02:10:04,01,08,1, 11.8,1,1, 3.089, 10532.640, 276.752, 52689.575 21/12/16,02:10:04,02,08,1, 11.8,1,1, 3.089, 10532.630, 276.750, 52689.589 21/12/16,02:10:04,03,08,1, 11.8,1,1, 3.089, 10532.637, 276.761, 52689.609 21/12/16,02:10:04,04,08,1, 11.8,1,1, 3.089, 10532.622, 276.751, 52689.611 21/12/16,02:10:04,05,08,1, 11.8,1,1, 3.089, 10532.622, 276.758, 52689.572 21/12/16,02:10:04,06,08,1, 11.8,1,1, 3.089, 10532.612, 276.768, 52689.595 21/12/16,02:10:04,07,08,1, 11.8,1,1, 3.089, 10532.622, 276.738, 52689.593 21/12/16,02:10:04,08,08,1, 11.8,1,1, 3.089, 10532.636, 276.763, 52689.589 21/12/16,02:10:04,09,08,1, 11.8,1,1, 3.089, 10532.600, 276.782, 52689.608 21/12/16,02:10:04,10,08,1, 11.8,1,1, 3.089, 10532.591, 276.768, 52689.580 21/12/16,02:10:04,11,08,1, 11.8,1,1, 3.089, 10532.589, 276.794, 52689.592 21/12/16,02:10:04,12,08,1, 11.8,1,1, 3.089, 10532.617, 276.772, 52689.644 21/12/16,02:10:04,13,08,1, 11.8,1,1, 3.089, 10532.598, 276.763, 52689.570 21/12/16,02:10:04,14,08,1, 11.8,1,1, 3.089, 10532.638, 276.789, 52689.533 21/12/16,02:10:04,15,08,1, 11.8,1,1, 3.089, 10532.589, 276.824, 52689.638 21/12/16,02:10:04,16,08,1, 11.8,1,1, 3.089, 10532.592, 276.788, 52689.641 21/12/16,02:10:04,17,08,1, 11.8,1,1, 3.089, 10532.596, 276.802, 52689.621 21/12/16,02:10:04,18,08,1, 11.8,1,1, 3.089, 10532.579, 276.813, 52689.622 21/12/16,02:10:04,19,08,1, 11.8,1,1, 3.089, 10532.586, 276.785, 52689.569 21/12/16,02:10:05,00,08,1, 11.9,1,1, 3.089, 10532.584, 276.785, 52689.569 21/12/16,02:10:05,01,08,1, 11.9,1,1, 3.089, 10532.594, 276.795, 52689.634 21/12/16,02:10:05,02,08,1, 11.9,1,1, 3.089, 10532.609, 276.800, 52689.600 21/12/16,02:10:05,03,08,1, 11.9,1,1, 3.089, 10532.558, 276.825, 52689.556 21/12/16,02:10:05,04,08,1, 11.9,1,1, 3.089, 10532.566, 276.817, 52689.601 21/12/16,02:10:05,05,08,1, 11.9,1,1, 3.089, 10532.583, 276.803, 52689.614 21/12/16,02:10:05,06,08,1, 11.9,1,1, 3.089, 10532.590, 276.833, 52689.605 21/12/16,02:10:05,07,08,1, 11.9,1,1, 3.089, 10532.560, 276.831, 52689.589 21/12/16,02:10:05,08,08,1, 11.9,1,1, 3.089, 10532.572, 276.841, 52689.599 21/12/16,02:10:05,09,08,1, 11.9,1,1, 3.089, 10532.535, 276.864, 52689.598 21/12/16,02:10:05,10,08,1, 11.9,1,1, 3.089, 10532.562, 276.851, 52689.647 21/12/16,02:10:05,11,08,1, 11.9,1,1, 3.089, 10532.563, 276.841, 52689.597 21/12/16,02:10:05,12,08,1, 11.9,1,1, 3.089, 10532.551, 276.845, 52689.611 21/12/16,02:10:05,13,08,1, 11.9,1,1, 3.089, 10532.527, 276.843, 52689.616 21/12/16,02:10:05,14,08,1, 11.9,1,1, 3.089, 10532.569, 276.855, 52689.588 21/12/16,02:10:05,15,08,1, 11.9,1,1, 3.089, 10532.549, 276.861, 52689.601 21/12/16,02:10:05,16,08,1, 11.9,1,1, 3.089, 10532.565, 276.873, 52689.604 21/12/16,02:10:05,17,08,1, 11.9,1,1, 3.089, 10532.543, 276.865, 52689.581 21/12/16,02:10:05,18,08,1, 11.9,1,1, 3.089, 10532.542, 276.882, 52689.616 21/12/16,02:10:05,19,08,1, 11.9,1,1, 3.089, 10532.530, 276.862, 52689.600 21/12/16,02:10:06,00,08,1, 11.9,1,1, 3.091, 10532.526, 276.862, 52689.600 21/12/16,02:10:06,01,08,1, 11.9,1,1, 3.091, 10532.555, 276.900, 52689.670 21/12/16,02:10:06,02,08,1, 11.9,1,1, 3.091, 10532.548, 276.896, 52689.608 21/12/16,02:10:06,03,08,1, 11.9,1,1, 3.091, 10532.531, 276.867, 52689.593 21/12/16,02:10:06,04,08,1, 11.9,1,1, 3.091, 10532.522, 276.896, 52689.570 21/12/16,02:10:06,05,08,1, 11.9,1,1, 3.091, 10532.490, 276.895, 52689.594 21/12/16,02:10:06,06,08,1, 11.9,1,1, 3.091, 10532.527, 276.894, 52689.623 21/12/16,02:10:06,07,08,1, 11.9,1,1, 3.091, 10532.538, 276.918, 52689.611 21/12/16,02:10:06,08,08,1, 11.9,1,1, 3.091, 10532.518, 276.912, 52689.595 21/12/16,02:10:06,09,08,1, 11.9,1,1, 3.091, 10532.518, 276.908, 52689.597 21/12/16,02:10:06,10,08,1, 11.9,1,1, 3.091, 10532.499, 276.927, 52689.603 21/12/16,02:10:06,11,08,1, 11.9,1,1, 3.091, 10532.507, 276.920, 52689.590 21/12/16,02:10:06,12,08,1, 11.9,1,1, 3.091, 10532.513, 276.925, 52689.607 21/12/16,02:10:06,13,08,1, 11.9,1,1, 3.091, 10532.503, 276.956, 52689.604 21/12/16,02:10:06,14,08,1, 11.9,1,1, 3.091, 10532.521, 276.916, 52689.569 21/12/16,02:10:06,15,08,1, 11.9,1,1, 3.091, 10532.506, 276.940, 52689.565 21/12/16,02:10:06,16,08,1, 11.9,1,1, 3.091, 10532.509, 276.965, 52689.581 21/12/16,02:10:06,17,08,1, 11.9,1,1, 3.091, 10532.508, 276.951, 52689.588 21/12/16,02:10:06,18,08,1, 11.9,1,1, 3.091, 10532.501, 276.974, 52689.576 21/12/16,02:10:06,19,08,1, 11.9,1,1, 3.091, 10532.486, 276.967, 52689.611 21/12/16,02:10:07,00,08,1, 11.8,1,1, 3.094, 10532.484, 276.967, 52689.611 21/12/16,02:10:07,01,08,1, 11.8,1,1, 3.094, 10532.477, 276.974, 52689.605 21/12/16,02:10:07,02,08,1, 11.8,1,1, 3.094, 10532.478, 276.974, 52689.585 21/12/16,02:10:07,03,08,1, 11.8,1,1, 3.094, 10532.464, 276.970, 52689.596 21/12/16,02:10:07,04,08,1, 11.8,1,1, 3.094, 10532.468, 276.984, 52689.587 21/12/16,02:10:07,05,08,1, 11.8,1,1, 3.094, 10532.489, 277.013, 52689.618 21/12/16,02:10:07,06,08,1, 11.8,1,1, 3.094, 10532.482, 277.026, 52689.576 21/12/16,02:10:07,07,08,1, 11.8,1,1, 3.094, 10532.466, 276.990, 52689.578 21/12/16,02:10:07,08,08,1, 11.8,1,1, 3.094, 10532.473, 277.035, 52689.629 21/12/16,02:10:07,09,08,1, 11.8,1,1, 3.094, 10532.457, 277.007, 52689.599 21/12/16,02:10:07,10,08,1, 11.8,1,1, 3.094, 10532.443, 276.984, 52689.597 21/12/16,02:10:07,11,08,1, 11.8,1,1, 3.094, 10532.471, 277.026, 52689.612 21/12/16,02:10:07,12,08,1, 11.8,1,1, 3.094, 10532.448, 277.024, 52689.567 21/12/16,02:10:07,13,08,1, 11.8,1,1, 3.094, 10532.447, 277.038, 52689.586 21/12/16,02:10:07,14,08,1, 11.8,1,1, 3.094, 10532.461, 277.022, 52689.595 21/12/16,02:10:07,15,08,1, 11.8,1,1, 3.094, 10532.472, 277.030, 52689.597 21/12/16,02:10:07,16,08,1, 11.8,1,1, 3.094, 10532.436, 277.067, 52689.611 21/12/16,02:10:07,17,08,1, 11.8,1,1, 3.094, 10532.420, 277.044, 52689.577 21/12/16,02:10:07,18,08,1, 11.8,1,1, 3.094, 10532.426, 277.002, 52689.588 21/12/16,02:10:07,19,08,1, 11.8,1,1, 3.094, 10532.428, 277.030, 52689.589 21/12/16,02:10:08,00,08,1, 11.9,1,1, 3.092, 10532.426, 277.030, 52689.589 21/12/16,02:10:08,01,08,1, 11.9,1,1, 3.092, 10532.428, 277.047, 52689.624 21/12/16,02:10:08,02,08,1, 11.9,1,1, 3.092, 10532.413, 277.044, 52689.584 21/12/16,02:10:08,03,08,1, 11.9,1,1, 3.092, 10532.428, 277.077, 52689.602 21/12/16,02:10:08,04,08,1, 11.9,1,1, 3.092, 10532.433, 277.068, 52689.594 21/12/16,02:10:08,05,08,1, 11.9,1,1, 3.092, 10532.433, 277.065, 52689.607 21/12/16,02:10:08,06,08,1, 11.9,1,1, 3.092, 10532.414, 277.090, 52689.563 21/12/16,02:10:08,07,08,1, 11.9,1,1, 3.092, 10532.413, 277.091, 52689.557 21/12/16,02:10:08,08,08,1, 11.9,1,1, 3.092, 10532.416, 277.097, 52689.554 21/12/16,02:10:08,09,08,1, 11.9,1,1, 3.092, 10532.433, 277.098, 52689.569 21/12/16,02:10:08,10,08,1, 11.9,1,1, 3.092, 10532.399, 277.101, 52689.527 21/12/16,02:10:08,11,08,1, 11.9,1,1, 3.092, 10532.410, 277.092, 52689.570 21/12/16,02:10:08,12,08,1, 11.9,1,1, 3.092, 10532.422, 277.121, 52689.603 21/12/16,02:10:08,13,08,1, 11.9,1,1, 3.092, 10532.404, 277.104, 52689.529 21/12/16,02:10:08,14,08,1, 11.9,1,1, 3.092, 10532.417, 277.129, 52689.578 21/12/16,02:10:08,15,08,1, 11.9,1,1, 3.092, 10532.400, 277.122, 52689.563 21/12/16,02:10:08,16,08,1, 11.9,1,1, 3.092, 10532.393, 277.129, 52689.573 21/12/16,02:10:08,17,08,1, 11.9,1,1, 3.092, 10532.395, 277.112, 52689.549 21/12/16,02:10:08,18,08,1, 11.9,1,1, 3.092, 10532.393, 277.154, 52689.589 21/12/16,02:10:08,19,08,1, 11.9,1,1, 3.092, 10532.389, 277.120, 52689.545 21/12/16,02:10:09,00,08,1, 11.9,1,1, 3.090, 10532.384, 277.120, 52689.545 21/12/16,02:10:09,01,08,1, 11.9,1,1, 3.090, 10532.392, 277.175, 52689.583 21/12/16,02:10:09,02,08,1, 11.9,1,1, 3.090, 10532.384, 277.152, 52689.556 21/12/16,02:10:09,03,08,1, 11.9,1,1, 3.090, 10532.385, 277.134, 52689.594 21/12/16,02:10:09,04,08,1, 11.9,1,1, 3.090, 10532.391, 277.160, 52689.576 21/12/16,02:10:09,05,08,1, 11.9,1,1, 3.090, 10532.402, 277.164, 52689.558 21/12/16,02:10:09,06,08,1, 11.9,1,1, 3.090, 10532.392, 277.182, 52689.564 21/12/16,02:10:09,07,08,1, 11.9,1,1, 3.090, 10532.367, 277.167, 52689.559 21/12/16,02:10:09,08,08,1, 11.9,1,1, 3.090, 10532.352, 277.198, 52689.564 21/12/16,02:10:09,09,08,1, 11.9,1,1, 3.090, 10532.373, 277.195, 52689.562 21/12/16,02:10:09,10,08,1, 11.9,1,1, 3.090, 10532.379, 277.189, 52689.536 21/12/16,02:10:09,11,08,1, 11.9,1,1, 3.090, 10532.360, 277.180, 52689.557 21/12/16,02:10:09,12,08,1, 11.9,1,1, 3.090, 10532.403, 277.208, 52689.559 21/12/16,02:10:09,13,08,1, 11.9,1,1, 3.090, 10532.386, 277.217, 52689.536 21/12/16,02:10:09,14,08,1, 11.9,1,1, 3.090, 10532.367, 277.193, 52689.539 21/12/16,02:10:09,15,08,1, 11.9,1,1, 3.090, 10532.367, 277.208, 52689.553 21/12/16,02:10:09,16,08,1, 11.9,1,1, 3.090, 10532.358, 277.211, 52689.552 21/12/16,02:10:09,17,08,1, 11.9,1,1, 3.090, 10532.349, 277.211, 52689.532 21/12/16,02:10:09,18,08,1, 11.9,1,1, 3.090, 10532.357, 277.222, 52689.537 21/12/16,02:10:09,19,08,1, 11.9,1,1, 3.090, 10532.351, 277.223, 52689.526 21/12/16,02:10:10,00,07,1, 11.9,1,1, 3.091, 10532.351, 277.223, 52689.526 21/12/16,02:10:10,01,07,1, 11.9,1,1, 3.091, 10532.349, 277.223, 52689.515 21/12/16,02:10:10,02,07,1, 11.9,1,1, 3.091, 10532.347, 277.220, 52689.515 21/12/16,02:10:10,03,07,1, 11.9,1,1, 3.091, 10532.338, 277.223, 52689.492 21/12/16,02:10:10,04,07,1, 11.9,1,1, 3.091, 10532.365, 277.252, 52689.472 21/12/16,02:10:10,05,07,1, 11.9,1,1, 3.091, 10532.333, 277.264, 52689.520 21/12/16,02:10:10,06,07,1, 11.9,1,1, 3.091, 10532.349, 277.279, 52689.586 21/12/16,02:10:10,07,07,1, 11.9,1,1, 3.091, 10532.337, 277.267, 52689.539 21/12/16,02:10:10,08,07,1, 11.9,1,1, 3.091, 10532.350, 277.257, 52689.509 21/12/16,02:10:10,09,07,1, 11.9,1,1, 3.091, 10532.330, 277.225, 52689.522 21/12/16,02:10:10,10,07,1, 11.9,1,1, 3.091, 10532.345, 277.259, 52689.528 21/12/16,02:10:10,11,07,1, 11.9,1,1, 3.091, 10532.325, 277.246, 52689.526 21/12/16,02:10:10,12,07,1, 11.9,1,1, 3.091, 10532.338, 277.252, 52689.492 21/12/16,02:10:10,13,07,1, 11.9,1,1, 3.091, 10532.329, 277.274, 52689.511 21/12/16,02:10:10,14,07,1, 11.9,1,1, 3.091, 10532.331, 277.260, 52689.516 21/12/16,02:10:10,15,07,1, 11.9,1,1, 3.091, 10532.323, 277.270, 52689.529 21/12/16,02:10:10,16,07,1, 11.9,1,1, 3.091, 10532.315, 277.272, 52689.475 21/12/16,02:10:10,17,07,1, 11.9,1,1, 3.091, 10532.325, 277.261, 52689.466 21/12/16,02:10:10,18,07,1, 11.9,1,1, 3.091, 10532.315, 277.269, 52689.526 21/12/16,02:10:10,19,07,1, 11.9,1,1, 3.091, 10532.307, 277.303, 52689.489 21/12/16,02:10:11,00,07,1, 11.9,1,1, 3.091, 10532.300, 277.303, 52689.489 21/12/16,02:10:11,01,07,1, 11.9,1,1, 3.091, 10532.316, 277.271, 52689.500 21/12/16,02:10:11,02,07,1, 11.9,1,1, 3.091, 10532.320, 277.299, 52689.509 21/12/16,02:10:11,03,07,1, 11.9,1,1, 3.091, 10532.301, 277.286, 52689.507 21/12/16,02:10:11,04,07,1, 11.9,1,1, 3.091, 10532.312, 277.288, 52689.520 21/12/16,02:10:11,05,07,1, 11.9,1,1, 3.091, 10532.303, 277.308, 52689.474 21/12/16,02:10:11,06,07,1, 11.9,1,1, 3.091, 10532.325, 277.282, 52689.473 21/12/16,02:10:11,07,07,1, 11.9,1,1, 3.091, 10532.315, 277.303, 52689.479 21/12/16,02:10:11,08,07,1, 11.9,1,1, 3.091, 10532.313, 277.331, 52689.511 21/12/16,02:10:11,09,07,1, 11.9,1,1, 3.091, 10532.303, 277.291, 52689.449 21/12/16,02:10:11,10,07,1, 11.9,1,1, 3.091, 10532.299, 277.288, 52689.458 21/12/16,02:10:11,11,07,1, 11.9,1,1, 3.091, 10532.320, 277.308, 52689.457 21/12/16,02:10:11,12,07,1, 11.9,1,1, 3.091, 10532.309, 277.299, 52689.463 21/12/16,02:10:11,13,07,1, 11.9,1,1, 3.091, 10532.280, 277.337, 52689.470 21/12/16,02:10:11,14,07,1, 11.9,1,1, 3.091, 10532.300, 277.329, 52689.447 21/12/16,02:10:11,15,07,1, 11.9,1,1, 3.091, 10532.300, 277.334, 52689.467 21/12/16,02:10:11,16,07,1, 11.9,1,1, 3.091, 10532.288, 277.350, 52689.486 21/12/16,02:10:11,17,07,1, 11.9,1,1, 3.091, 10532.287, 277.331, 52689.470 21/12/16,02:10:11,18,07,1, 11.9,1,1, 3.091, 10532.294, 277.336, 52689.466 21/12/16,02:10:11,19,07,1, 11.9,1,1, 3.091, 10532.282, 277.334, 52689.474 21/12/16,02:10:12,00,08,1, 11.9,1,1, 3.090, 10532.275, 277.334, 52689.474 21/12/16,02:10:12,01,08,1, 11.9,1,1, 3.090, 10532.267, 277.324, 52689.533 21/12/16,02:10:12,02,08,1, 11.9,1,1, 3.090, 10532.269, 277.341, 52689.361 21/12/16,02:10:12,03,08,1, 11.9,1,1, 3.090, 10532.264, 277.334, 52689.418 21/12/16,02:10:12,04,08,1, 11.9,1,1, 3.090, 10532.286, 277.320, 52689.392 21/12/16,02:10:12,05,08,1, 11.9,1,1, 3.090, 10532.278, 277.342, 52689.471 21/12/16,02:10:12,06,08,1, 11.9,1,1, 3.090, 10532.279, 277.329, 52689.444 21/12/16,02:10:12,07,08,1, 11.9,1,1, 3.090, 10532.269, 277.333, 52689.412 21/12/16,02:10:12,08,08,1, 11.9,1,1, 3.090, 10532.281, 277.333, 52689.404 21/12/16,02:10:12,09,08,1, 11.9,1,1, 3.090, 10532.302, 277.348, 52689.435 21/12/16,02:10:12,10,08,1, 11.9,1,1, 3.090, 10532.263, 277.330, 52689.422 21/12/16,02:10:12,11,08,1, 11.9,1,1, 3.090, 10532.261, 277.323, 52689.422 21/12/16,02:10:12,12,08,1, 11.9,1,1, 3.090, 10532.281, 277.352, 52689.468 21/12/16,02:10:12,13,08,1, 11.9,1,1, 3.090, 10532.262, 277.340, 52689.416 21/12/16,02:10:12,14,08,1, 11.9,1,1, 3.090, 10532.267, 277.352, 52689.427 21/12/16,02:10:12,15,08,1, 11.9,1,1, 3.090, 10532.267, 277.340, 52689.399 21/12/16,02:10:12,16,08,1, 11.9,1,1, 3.090, 10532.264, 277.345, 52689.412 21/12/16,02:10:12,17,08,1, 11.9,1,1, 3.090, 10532.308, 277.349, 52689.430 21/12/16,02:10:12,18,08,1, 11.9,1,1, 3.090, 10532.255, 277.351, 52689.446 21/12/16,02:10:12,19,08,1, 11.9,1,1, 3.090, 10532.276, 277.335, 52689.438 21/12/16,02:10:13,00,07,1, 11.8,1,1, 3.092, 10532.275, 277.335, 52689.438 21/12/16,02:10:13,01,07,1, 11.8,1,1, 3.092, 10532.252, 277.335, 52689.424 21/12/16,02:10:13,02,07,1, 11.8,1,1, 3.092, 10532.265, 277.327, 52689.416 21/12/16,02:10:13,03,07,1, 11.8,1,1, 3.092, 10532.264, 277.365, 52689.465 21/12/16,02:10:13,04,07,1, 11.8,1,1, 3.092, 10532.240, 277.343, 52689.444 21/12/16,02:10:13,05,07,1, 11.8,1,1, 3.092, 10532.247, 277.333, 52689.408 21/12/16,02:10:13,06,07,1, 11.8,1,1, 3.092, 10532.248, 277.382, 52689.458 21/12/16,02:10:13,07,07,1, 11.8,1,1, 3.092, 10532.241, 277.327, 52689.458 21/12/16,02:10:13,08,07,1, 11.8,1,1, 3.092, 10532.227, 277.330, 52689.418 21/12/16,02:10:13,09,07,1, 11.8,1,1, 3.092, 10532.239, 277.354, 52689.452 21/12/16,02:10:13,10,07,1, 11.8,1,1, 3.092, 10532.255, 277.329, 52689.444 21/12/16,02:10:13,11,07,1, 11.8,1,1, 3.092, 10532.241, 277.342, 52689.433 21/12/16,02:10:13,12,07,1, 11.8,1,1, 3.092, 10532.222, 277.354, 52689.425 21/12/16,02:10:13,13,07,1, 11.8,1,1, 3.092, 10532.242, 277.351, 52689.407 21/12/16,02:10:13,14,07,1, 11.8,1,1, 3.092, 10532.228, 277.350, 52689.407 21/12/16,02:10:13,15,07,1, 11.8,1,1, 3.092, 10532.238, 277.362, 52689.386 21/12/16,02:10:13,16,07,1, 11.8,1,1, 3.092, 10532.227, 277.333, 52689.417 21/12/16,02:10:13,17,07,1, 11.8,1,1, 3.092, 10532.210, 277.341, 52689.381 21/12/16,02:10:13,18,07,1, 11.8,1,1, 3.092, 10532.228, 277.353, 52689.412 21/12/16,02:10:13,19,07,1, 11.8,1,1, 3.092, 10532.188, 277.346, 52689.408 21/12/16,02:10:14,00,07,1, 11.8,1,1, 3.091, 10532.184, 277.346, 52689.408 21/12/16,02:10:14,01,07,1, 11.8,1,1, 3.091, 10532.214, 277.346, 52689.434 21/12/16,02:10:14,02,07,1, 11.8,1,1, 3.091, 10532.190, 277.336, 52689.404 21/12/16,02:10:14,03,07,1, 11.8,1,1, 3.091, 10532.193, 277.345, 52689.416 21/12/16,02:10:14,04,07,1, 11.8,1,1, 3.091, 10532.220, 277.354, 52689.402 21/12/16,02:10:14,05,07,1, 11.8,1,1, 3.091, 10532.206, 277.343, 52689.456 21/12/16,02:10:14,06,07,1, 11.8,1,1, 3.091, 10532.220, 277.352, 52689.401 21/12/16,02:10:14,07,07,1, 11.8,1,1, 3.091, 10532.246, 277.354, 52689.401 21/12/16,02:10:14,08,07,1, 11.8,1,1, 3.091, 10532.202, 277.317, 52689.392 21/12/16,02:10:14,09,07,1, 11.8,1,1, 3.091, 10532.194, 277.341, 52689.410 21/12/16,02:10:14,10,07,1, 11.8,1,1, 3.091, 10532.197, 277.334, 52689.403 21/12/16,02:10:14,11,07,1, 11.8,1,1, 3.091, 10532.182, 277.346, 52689.390 21/12/16,02:10:14,12,07,1, 11.8,1,1, 3.091, 10532.184, 277.355, 52689.421 21/12/16,02:10:14,13,07,1, 11.8,1,1, 3.091, 10532.195, 277.338, 52689.385 21/12/16,02:10:14,14,07,1, 11.8,1,1, 3.091, 10532.149, 277.333, 52689.352 21/12/16,02:10:14,15,07,1, 11.8,1,1, 3.091, 10532.185, 277.367, 52689.657 21/12/16,02:10:14,16,07,1, 11.8,1,1, 3.091, 10532.215, 277.326, 52689.401 21/12/16,02:10:14,17,07,1, 11.8,1,1, 3.091, 10532.176, 277.323, 52689.342 21/12/16,02:10:14,18,07,1, 11.8,1,1, 3.091, 10532.207, 277.345, 52689.361 21/12/16,02:10:14,19,07,1, 11.8,1,1, 3.091, 10532.180, 277.371, 52689.422 21/12/16,02:10:15,00,07,1, 11.9,1,1, 3.093, 10532.175, 277.371, 52689.422 21/12/16,02:10:15,01,07,1, 11.9,1,1, 3.093, 10532.181, 277.339, 52689.402 21/12/16,02:10:15,02,07,1, 11.9,1,1, 3.093, 10532.158, 277.350, 52689.395 21/12/16,02:10:15,03,07,1, 11.9,1,1, 3.093, 10532.172, 277.325, 52689.389 21/12/16,02:10:15,04,07,1, 11.9,1,1, 3.093, 10532.161, 277.335, 52689.388 21/12/16,02:10:15,05,07,1, 11.9,1,1, 3.093, 10532.169, 277.351, 52689.397 21/12/16,02:10:15,06,07,1, 11.9,1,1, 3.093, 10532.163, 277.314, 52689.393 21/12/16,02:10:15,07,07,1, 11.9,1,1, 3.093, 10532.155, 277.319, 52689.376 21/12/16,02:10:15,08,07,1, 11.9,1,1, 3.093, 10532.185, 277.323, 52689.399 21/12/16,02:10:15,09,07,1, 11.9,1,1, 3.093, 10532.168, 277.320, 52689.365 21/12/16,02:10:15,10,07,1, 11.9,1,1, 3.093, 10532.160, 277.331, 52689.404 21/12/16,02:10:15,11,07,1, 11.9,1,1, 3.093, 10532.164, 277.327, 52689.342 21/12/16,02:10:15,12,07,1, 11.9,1,1, 3.093, 10532.153, 277.307, 52689.353 21/12/16,02:10:15,13,07,1, 11.9,1,1, 3.093, 10532.144, 277.334, 52689.424 21/12/16,02:10:15,14,07,1, 11.9,1,1, 3.093, 10532.156, 277.305, 52689.382 21/12/16,02:10:15,15,07,1, 11.9,1,1, 3.093, 10532.133, 277.297, 52689.378 21/12/16,02:10:15,16,07,1, 11.9,1,1, 3.093, 10532.150, 277.298, 52689.372 21/12/16,02:10:15,17,07,1, 11.9,1,1, 3.093, 10532.129, 277.328, 52689.376 21/12/16,02:10:15,18,07,1, 11.9,1,1, 3.093, 10532.154, 277.261, 52689.374 21/12/16,02:10:15,19,07,1, 11.9,1,1, 3.093, 10532.133, 277.273, 52689.367 21/12/16,02:10:16,00,07,1, 11.9,1,1, 3.094, 10532.125, 277.273, 52689.367 21/12/16,02:10:16,01,07,1, 11.9,1,1, 3.094, 10532.151, 277.255, 52689.330 21/12/16,02:10:16,02,07,1, 11.9,1,1, 3.094, 10532.111, 277.284, 52689.360 21/12/16,02:10:16,03,07,1, 11.9,1,1, 3.094, 10532.131, 277.254, 52689.353 21/12/16,02:10:16,04,07,1, 11.9,1,1, 3.094, 10532.131, 277.239, 52689.284 21/12/16,02:10:16,05,07,1, 11.9,1,1, 3.094, 10532.108, 277.265, 52689.382 21/12/16,02:10:16,06,07,1, 11.9,1,1, 3.094, 10532.136, 277.252, 52689.367 21/12/16,02:10:16,07,07,1, 11.9,1,1, 3.094, 10532.107, 277.245, 52689.364 21/12/16,02:10:16,08,07,1, 11.9,1,1, 3.094, 10532.123, 277.273, 52689.392 21/12/16,02:10:16,09,07,1, 11.9,1,1, 3.094, 10532.111, 277.252, 52689.397 21/12/16,02:10:16,10,07,1, 11.9,1,1, 3.094, 10532.119, 277.228, 52689.391 21/12/16,02:10:16,11,07,1, 11.9,1,1, 3.094, 10532.114, 277.266, 52689.358 21/12/16,02:10:16,12,07,1, 11.9,1,1, 3.094, 10532.109, 277.230, 52689.385 21/12/16,02:10:16,13,07,1, 11.9,1,1, 3.094, 10532.102, 277.224, 52689.365 21/12/16,02:10:16,14,07,1, 11.9,1,1, 3.094, 10532.095, 277.237, 52689.370 21/12/16,02:10:16,15,07,1, 11.9,1,1, 3.094, 10532.098, 277.238, 52689.362 21/12/16,02:10:16,16,07,1, 11.9,1,1, 3.094, 10532.092, 277.231, 52689.382 21/12/16,02:10:16,17,07,1, 11.9,1,1, 3.094, 10532.082, 277.225, 52689.349 21/12/16,02:10:16,18,07,1, 11.9,1,1, 3.094, 10532.073, 277.198, 52689.352 21/12/16,02:10:16,19,07,1, 11.9,1,1, 3.094, 10532.071, 277.213, 52689.329 21/12/16,02:10:17,00,07,1, 11.9,1,1, 3.094, 10532.067, 277.213, 52689.329 21/12/16,02:10:17,01,07,1, 11.9,1,1, 3.094, 10532.097, 277.201, 52689.279 21/12/16,02:10:17,02,07,1, 11.9,1,1, 3.094, 10532.071, 277.218, 52689.326 21/12/16,02:10:17,03,07,1, 11.9,1,1, 3.094, 10532.097, 277.211, 52689.326 21/12/16,02:10:17,04,07,1, 11.9,1,1, 3.094, 10532.053, 277.181, 52689.313 21/12/16,02:10:17,05,07,1, 11.9,1,1, 3.094, 10532.058, 277.175, 52689.340 21/12/16,02:10:17,06,07,1, 11.9,1,1, 3.094, 10532.061, 277.197, 52689.354 21/12/16,02:10:17,07,07,1, 11.9,1,1, 3.094, 10532.044, 277.169, 52689.363 21/12/16,02:10:17,08,07,1, 11.9,1,1, 3.094, 10532.046, 277.184, 52689.318 21/12/16,02:10:17,09,07,1, 11.9,1,1, 3.094, 10532.066, 277.180, 52689.331 21/12/16,02:10:17,10,07,1, 11.9,1,1, 3.094, 10532.066, 277.156, 52689.318 21/12/16,02:10:17,11,07,1, 11.9,1,1, 3.094, 10532.050, 277.169, 52689.342 21/12/16,02:10:17,12,07,1, 11.9,1,1, 3.094, 10532.056, 277.181, 52689.346 21/12/16,02:10:17,13,07,1, 11.9,1,1, 3.094, 10532.035, 277.141, 52689.299 21/12/16,02:10:17,14,07,1, 11.9,1,1, 3.094, 10532.072, 277.164, 52689.371 21/12/16,02:10:17,15,07,1, 11.9,1,1, 3.094, 10532.041, 277.169, 52689.316 21/12/16,02:10:17,16,07,1, 11.9,1,1, 3.094, 10532.040, 277.150, 52689.336 21/12/16,02:10:17,17,07,1, 11.9,1,1, 3.094, 10532.030, 277.179, 52689.330 21/12/16,02:10:17,18,07,1, 11.9,1,1, 3.094, 10532.053, 277.159, 52689.345 21/12/16,02:10:17,19,07,1, 11.9,1,1, 3.094, 10531.990, 277.165, 52689.343 21/12/16,02:10:18,00,07,1, 11.9,1,1, 3.093, 10531.983, 277.165, 52689.343 21/12/16,02:10:18,01,07,1, 11.9,1,1, 3.093, 10532.028, 277.172, 52689.500 21/12/16,02:10:18,02,07,1, 11.9,1,1, 3.093, 10532.031, 277.122, 52689.261 21/12/16,02:10:18,03,07,1, 11.9,1,1, 3.093, 10532.025, 277.133, 52689.318 21/12/16,02:10:18,04,07,1, 11.9,1,1, 3.093, 10532.004, 277.115, 52689.295 21/12/16,02:10:18,05,07,1, 11.9,1,1, 3.093, 10532.003, 277.100, 52689.349 21/12/16,02:10:18,06,07,1, 11.9,1,1, 3.093, 10532.028, 277.158, 52689.348 21/12/16,02:10:18,07,07,1, 11.9,1,1, 3.093, 10531.997, 277.119, 52689.312 21/12/16,02:10:18,08,07,1, 11.9,1,1, 3.093, 10531.994, 277.128, 52689.310 21/12/16,02:10:18,09,07,1, 11.9,1,1, 3.093, 10532.024, 277.148, 52689.316 21/12/16,02:10:18,10,07,1, 11.9,1,1, 3.093, 10531.993, 277.126, 52689.316 21/12/16,02:10:18,11,07,1, 11.9,1,1, 3.093, 10531.992, 277.087, 52689.281 21/12/16,02:10:18,12,07,1, 11.9,1,1, 3.093, 10531.986, 277.117, 52689.339 21/12/16,02:10:18,13,07,1, 11.9,1,1, 3.093, 10531.984, 277.122, 52689.338 21/12/16,02:10:18,14,07,1, 11.9,1,1, 3.093, 10532.016, 277.114, 52689.367 21/12/16,02:10:18,15,07,1, 11.9,1,1, 3.093, 10532.017, 277.112, 52689.365 21/12/16,02:10:18,16,07,1, 11.9,1,1, 3.093, 10532.005, 277.111, 52689.340 21/12/16,02:10:18,17,07,1, 11.9,1,1, 3.093, 10531.979, 277.098, 52689.246 21/12/16,02:10:18,18,07,1, 11.9,1,1, 3.093, 10531.981, 277.108, 52689.376 21/12/16,02:10:18,19,07,1, 11.9,1,1, 3.093, 10531.994, 277.081, 52689.337 21/12/16,02:10:19,00,06,1, 11.9,1,1, 3.093, 10531.992, 277.081, 52689.337 21/12/16,02:10:19,01,06,1, 11.9,1,1, 3.093, 10531.980, 277.094, 52689.349 21/12/16,02:10:19,02,06,1, 11.9,1,1, 3.093, 10531.980, 277.082, 52689.313 21/12/16,02:10:19,03,06,1, 11.9,1,1, 3.093, 10531.996, 277.085, 52689.368 21/12/16,02:10:19,04,06,1, 11.9,1,1, 3.093, 10531.972, 277.089, 52689.355 21/12/16,02:10:19,05,06,1, 11.9,1,1, 3.093, 10531.967, 277.086, 52689.330 21/12/16,02:10:19,06,06,1, 11.9,1,1, 3.093, 10531.957, 277.073, 52689.317 21/12/16,02:10:19,07,06,1, 11.9,1,1, 3.093, 10531.967, 277.056, 52689.339 21/12/16,02:10:19,08,06,1, 11.9,1,1, 3.093, 10531.969, 277.062, 52689.349 21/12/16,02:10:19,09,06,1, 11.9,1,1, 3.093, 10531.963, 277.085, 52689.318 21/12/16,02:10:19,10,06,1, 11.9,1,1, 3.093, 10531.958, 277.048, 52689.336 21/12/16,02:10:19,11,06,1, 11.9,1,1, 3.093, 10531.943, 277.047, 52689.311 21/12/16,02:10:19,12,06,1, 11.9,1,1, 3.093, 10531.944, 277.088, 52689.338 21/12/16,02:10:19,13,06,1, 11.9,1,1, 3.093, 10531.925, 277.032, 52689.371 21/12/16,02:10:19,14,06,1, 11.9,1,1, 3.093, 10531.952, 277.027, 52689.360 21/12/16,02:10:19,15,06,1, 11.9,1,1, 3.093, 10531.944, 277.064, 52689.353 21/12/16,02:10:19,16,06,1, 11.9,1,1, 3.093, 10531.924, 277.028, 52689.330 21/12/16,02:10:19,17,06,1, 11.9,1,1, 3.093, 10531.933, 277.000, 52689.307 21/12/16,02:10:19,18,06,1, 11.9,1,1, 3.093, 10531.943, 277.026, 52689.340 21/12/16,02:10:19,19,06,1, 11.9,1,1, 3.093, 10531.926, 277.042, 52689.326 21/12/16,02:10:20,00,06,1, 11.8,1,1, 3.093, 10531.925, 277.042, 52689.326 21/12/16,02:10:20,01,06,1, 11.8,1,1, 3.093, 10531.932, 277.068, 52689.331 21/12/16,02:10:20,02,06,1, 11.8,1,1, 3.093, 10531.903, 277.038, 52689.284 21/12/16,02:10:20,03,06,1, 11.8,1,1, 3.093, 10531.933, 277.038, 52689.355 21/12/16,02:10:20,04,06,1, 11.8,1,1, 3.093, 10531.913, 277.037, 52689.328 21/12/16,02:10:20,05,06,1, 11.8,1,1, 3.093, 10531.882, 277.005, 52689.352 21/12/16,02:10:20,06,06,1, 11.8,1,1, 3.093, 10531.920, 277.039, 52689.297 21/12/16,02:10:20,07,06,1, 11.8,1,1, 3.093, 10531.899, 277.019, 52689.321 21/12/16,02:10:20,08,06,1, 11.8,1,1, 3.093, 10531.907, 276.991, 52689.305 21/12/16,02:10:20,09,06,1, 11.8,1,1, 3.093, 10531.917, 277.012, 52689.317 21/12/16,02:10:20,10,06,1, 11.8,1,1, 3.093, 10531.913, 277.045, 52689.302 21/12/16,02:10:20,11,06,1, 11.8,1,1, 3.093, 10531.885, 277.004, 52689.207 21/12/16,02:10:20,12,06,1, 11.8,1,1, 3.093, 10531.871, 277.051, 52689.380 21/12/16,02:10:20,13,06,1, 11.8,1,1, 3.093, 10531.883, 277.025, 52689.420 21/12/16,02:10:20,14,06,1, 11.8,1,1, 3.093, 10531.883, 277.012, 52689.310 21/12/16,02:10:20,15,06,1, 11.8,1,1, 3.093, 10531.896, 277.030, 52689.321 21/12/16,02:10:20,16,06,1, 11.8,1,1, 3.093, 10531.876, 277.020, 52689.341 21/12/16,02:10:20,17,06,1, 11.8,1,1, 3.093, 10531.891, 276.993, 52689.284 21/12/16,02:10:20,18,06,1, 11.8,1,1, 3.093, 10531.875, 277.026, 52689.323 21/12/16,02:10:20,19,06,1, 11.8,1,1, 3.093, 10531.903, 277.021, 52689.327 21/12/16,02:10:21,00,06,1, 11.9,1,1, 3.092, 10531.900, 277.021, 52689.327 21/12/16,02:10:21,01,06,1, 11.9,1,1, 3.092, 10531.891, 276.994, 52689.321 21/12/16,02:10:21,02,06,1, 11.9,1,1, 3.092, 10531.888, 277.020, 52689.340 21/12/16,02:10:21,03,06,1, 11.9,1,1, 3.092, 10531.858, 277.002, 52689.336 21/12/16,02:10:21,04,06,1, 11.9,1,1, 3.092, 10531.868, 277.008, 52689.334 21/12/16,02:10:21,05,06,1, 11.9,1,1, 3.092, 10531.853, 277.021, 52689.352 21/12/16,02:10:21,06,06,1, 11.9,1,1, 3.092, 10531.871, 277.019, 52689.336 21/12/16,02:10:21,07,06,1, 11.9,1,1, 3.092, 10531.847, 277.037, 52689.332 21/12/16,02:10:21,08,06,1, 11.9,1,1, 3.092, 10531.875, 277.040, 52689.356 21/12/16,02:10:21,09,06,1, 11.9,1,1, 3.092, 10531.884, 277.015, 52689.286 21/12/16,02:10:21,10,06,1, 11.9,1,1, 3.092, 10531.884, 277.015, 52689.306 21/12/16,02:10:21,11,06,1, 11.9,1,1, 3.092, 10531.861, 276.979, 52689.288 21/12/16,02:10:21,12,06,1, 11.9,1,1, 3.092, 10531.843, 276.992, 52689.378 21/12/16,02:10:21,13,06,1, 11.9,1,1, 3.092, 10531.880, 277.016, 52689.312 21/12/16,02:10:21,14,06,1, 11.9,1,1, 3.092, 10531.882, 276.989, 52689.306 21/12/16,02:10:21,15,06,1, 11.9,1,1, 3.092, 10531.873, 277.011, 52689.296 21/12/16,02:10:21,16,06,1, 11.9,1,1, 3.092, 10531.841, 277.001, 52689.316 21/12/16,02:10:21,17,06,1, 11.9,1,1, 3.092, 10531.864, 276.986, 52689.305 21/12/16,02:10:21,18,06,1, 11.9,1,1, 3.092, 10531.881, 276.991, 52689.340 21/12/16,02:10:21,19,06,1, 11.9,1,1, 3.092, 10531.874, 277.014, 52689.318 21/12/16,02:10:22,00,07,1, 11.9,1,1, 3.093, 10531.867, 277.014, 52689.318 21/12/16,02:10:22,01,07,1, 11.9,1,1, 3.093, 10531.886, 276.965, 52689.338 21/12/16,02:10:22,02,07,1, 11.9,1,1, 3.093, 10531.868, 276.975, 52689.315 21/12/16,02:10:22,03,07,1, 11.9,1,1, 3.093, 10531.856, 276.970, 52689.322 21/12/16,02:10:22,04,07,1, 11.9,1,1, 3.093, 10531.852, 277.004, 52689.271 21/12/16,02:10:22,05,07,1, 11.9,1,1, 3.093, 10531.854, 276.991, 52689.350 21/12/16,02:10:22,06,07,1, 11.9,1,1, 3.093, 10531.864, 276.973, 52689.296 21/12/16,02:10:22,07,07,1, 11.9,1,1, 3.093, 10531.852, 276.961, 52689.280 21/12/16,02:10:22,08,07,1, 11.9,1,1, 3.093, 10531.849, 276.962, 52689.324 21/12/16,02:10:22,09,07,1, 11.9,1,1, 3.093, 10531.864, 276.952, 52689.335 21/12/16,02:10:22,10,07,1, 11.9,1,1, 3.093, 10531.865, 276.991, 52689.316 21/12/16,02:10:22,11,07,1, 11.9,1,1, 3.093, 10531.875, 276.960, 52689.312 21/12/16,02:10:22,12,07,1, 11.9,1,1, 3.093, 10531.872, 276.955, 52689.291 21/12/16,02:10:22,13,07,1, 11.9,1,1, 3.093, 10531.852, 276.967, 52689.305 21/12/16,02:10:22,14,07,1, 11.9,1,1, 3.093, 10531.857, 276.974, 52689.305 21/12/16,02:10:22,15,07,1, 11.9,1,1, 3.093, 10531.866, 276.964, 52689.271 21/12/16,02:10:22,16,07,1, 11.9,1,1, 3.093, 10531.866, 276.979, 52689.290 21/12/16,02:10:22,17,07,1, 11.9,1,1, 3.093, 10531.833, 276.980, 52689.286 21/12/16,02:10:22,18,07,1, 11.9,1,1, 3.093, 10531.850, 276.949, 52689.274 21/12/16,02:10:22,19,07,1, 11.9,1,1, 3.093, 10531.837, 276.999, 52689.316 21/12/16,02:10:23,00,06,1, 11.9,1,1, 3.096, 10531.833, 276.999, 52689.316 21/12/16,02:10:23,01,06,1, 11.9,1,1, 3.096, 10531.841, 276.958, 52689.282 21/12/16,02:10:23,02,06,1, 11.9,1,1, 3.096, 10531.845, 276.972, 52689.283 21/12/16,02:10:23,03,06,1, 11.9,1,1, 3.096, 10531.831, 276.972, 52689.271 21/12/16,02:10:23,04,06,1, 11.9,1,1, 3.096, 10531.832, 276.955, 52689.293 21/12/16,02:10:23,05,06,1, 11.9,1,1, 3.096, 10531.834, 276.989, 52689.299 21/12/16,02:10:23,06,06,1, 11.9,1,1, 3.096, 10531.838, 276.955, 52689.306 21/12/16,02:10:23,07,06,1, 11.9,1,1, 3.096, 10531.820, 276.957, 52689.282 21/12/16,02:10:23,08,06,1, 11.9,1,1, 3.096, 10531.836, 276.948, 52689.358 21/12/16,02:10:23,09,06,1, 11.9,1,1, 3.096, 10531.831, 276.960, 52689.265 21/12/16,02:10:23,10,06,1, 11.9,1,1, 3.096, 10531.840, 276.931, 52689.301 21/12/16,02:10:23,11,06,1, 11.9,1,1, 3.096, 10531.828, 276.963, 52689.325 21/12/16,02:10:23,12,06,1, 11.9,1,1, 3.096, 10531.831, 276.951, 52689.285 21/12/16,02:10:23,13,06,1, 11.9,1,1, 3.096, 10531.817, 276.975, 52689.310 21/12/16,02:10:23,14,06,1, 11.9,1,1, 3.096, 10531.823, 276.949, 52689.308 21/12/16,02:10:23,15,06,1, 11.9,1,1, 3.096, 10531.820, 276.943, 52689.336 21/12/16,02:10:23,16,06,1, 11.9,1,1, 3.096, 10531.810, 276.935, 52689.304 21/12/16,02:10:23,17,06,1, 11.9,1,1, 3.096, 10531.818, 276.951, 52689.318 21/12/16,02:10:23,18,06,1, 11.9,1,1, 3.096, 10531.815, 276.930, 52689.317 21/12/16,02:10:23,19,06,1, 11.9,1,1, 3.096, 10531.819, 276.946, 52689.325 21/12/16,02:10:24,00,07,1, 11.8,1,1, 3.090, 10531.816, 276.946, 52689.325 21/12/16,02:10:24,01,07,1, 11.8,1,1, 3.090, 10531.794, 276.963, 52689.322 21/12/16,02:10:24,02,07,1, 11.8,1,1, 3.090, 10531.790, 276.962, 52689.283 21/12/16,02:10:24,03,07,1, 11.8,1,1, 3.090, 10531.812, 276.945, 52689.343 21/12/16,02:10:24,04,07,1, 11.8,1,1, 3.090, 10531.794, 276.950, 52689.307 21/12/16,02:10:24,05,07,1, 11.8,1,1, 3.090, 10531.797, 276.974, 52689.276 21/12/16,02:10:24,06,07,1, 11.8,1,1, 3.090, 10531.820, 276.981, 52689.326 21/12/16,02:10:24,07,07,1, 11.8,1,1, 3.090, 10531.796, 276.965, 52689.318 21/12/16,02:10:24,08,07,1, 11.8,1,1, 3.090, 10531.795, 276.979, 52689.299 21/12/16,02:10:24,09,07,1, 11.8,1,1, 3.090, 10531.816, 276.993, 52689.326 21/12/16,02:10:24,10,07,1, 11.8,1,1, 3.090, 10531.781, 276.980, 52689.305 21/12/16,02:10:24,11,07,1, 11.8,1,1, 3.090, 10531.793, 276.977, 52689.359 21/12/16,02:10:24,12,07,1, 11.8,1,1, 3.090, 10531.788, 276.997, 52689.299 21/12/16,02:10:24,13,07,1, 11.8,1,1, 3.090, 10531.773, 276.982, 52689.326 21/12/16,02:10:24,14,07,1, 11.8,1,1, 3.090, 10531.757, 276.997, 52689.317 21/12/16,02:10:24,15,07,1, 11.8,1,1, 3.090, 10531.777, 277.010, 52689.332 21/12/16,02:10:24,16,07,1, 11.8,1,1, 3.090, 10531.786, 276.974, 52689.309 21/12/16,02:10:24,17,07,1, 11.8,1,1, 3.090, 10531.804, 276.971, 52689.320 21/12/16,02:10:24,18,07,1, 11.8,1,1, 3.090, 10531.755, 276.950, 52689.285 21/12/16,02:10:24,19,07,1, 11.8,1,1, 3.090, 10531.743, 276.951, 52689.295 21/12/16,02:10:25,00,06,1, 12.0,1,1, 3.093, 10531.741, 276.951, 52689.295 21/12/16,02:10:25,01,06,1, 12.0,1,1, 3.093, 10531.744, 276.998, 52689.367 21/12/16,02:10:25,02,06,1, 12.0,1,1, 3.093, 10531.746, 276.968, 52689.347 21/12/16,02:10:25,03,06,1, 12.0,1,1, 3.093, 10531.769, 276.979, 52689.322 21/12/16,02:10:25,04,06,1, 12.0,1,1, 3.093, 10531.764, 277.007, 52689.347 21/12/16,02:10:25,05,06,1, 12.0,1,1, 3.093, 10531.768, 276.989, 52689.367 21/12/16,02:10:25,06,06,1, 12.0,1,1, 3.093, 10531.780, 277.017, 52689.354 21/12/16,02:10:25,07,06,1, 12.0,1,1, 3.093, 10531.767, 276.981, 52689.338 21/12/16,02:10:25,08,06,1, 12.0,1,1, 3.093, 10531.788, 276.992, 52689.345 21/12/16,02:10:25,09,06,1, 12.0,1,1, 3.093, 10531.747, 276.989, 52689.328 21/12/16,02:10:25,10,06,1, 12.0,1,1, 3.093, 10531.753, 276.982, 52689.321 21/12/16,02:10:25,11,06,1, 12.0,1,1, 3.093, 10531.768, 276.985, 52689.343 21/12/16,02:10:25,12,06,1, 12.0,1,1, 3.093, 10531.767, 276.997, 52689.331 21/12/16,02:10:25,13,06,1, 12.0,1,1, 3.093, 10531.774, 276.983, 52689.330 21/12/16,02:10:25,14,06,1, 12.0,1,1, 3.093, 10531.742, 276.997, 52689.329 21/12/16,02:10:25,15,06,1, 12.0,1,1, 3.093, 10531.768, 277.026, 52689.336 21/12/16,02:10:25,16,06,1, 12.0,1,1, 3.093, 10531.724, 276.988, 52689.353 21/12/16,02:10:25,17,06,1, 12.0,1,1, 3.093, 10531.754, 276.999, 52689.337 21/12/16,02:10:25,18,06,1, 12.0,1,1, 3.093, 10531.736, 277.044, 52689.302 21/12/16,02:10:25,19,06,1, 12.0,1,1, 3.093, 10531.734, 276.964, 52689.327 21/12/16,02:10:26,00,06,1, 11.9,1,1, 3.093, 10531.733, 276.964, 52689.327 21/12/16,02:10:26,01,06,1, 11.9,1,1, 3.093, 10531.714, 277.023, 52689.366 21/12/16,02:10:26,02,06,1, 11.9,1,1, 3.093, 10531.745, 277.002, 52689.319 21/12/16,02:10:26,03,06,1, 11.9,1,1, 3.093, 10531.746, 277.007, 52689.318 21/12/16,02:10:26,04,06,1, 11.9,1,1, 3.093, 10531.718, 277.018, 52689.339 21/12/16,02:10:26,05,06,1, 11.9,1,1, 3.093, 10531.713, 277.005, 52689.331 21/12/16,02:10:26,06,06,1, 11.9,1,1, 3.093, 10531.739, 277.018, 52689.331 21/12/16,02:10:26,07,06,1, 11.9,1,1, 3.093, 10531.717, 277.018, 52689.376 21/12/16,02:10:26,08,06,1, 11.9,1,1, 3.093, 10531.708, 277.013, 52689.321 21/12/16,02:10:26,09,06,1, 11.9,1,1, 3.093, 10531.740, 277.031, 52689.326 21/12/16,02:10:26,10,06,1, 11.9,1,1, 3.093, 10531.719, 277.043, 52689.342 21/12/16,02:10:26,11,06,1, 11.9,1,1, 3.093, 10531.724, 276.985, 52689.355 21/12/16,02:10:26,12,06,1, 11.9,1,1, 3.093, 10531.736, 277.056, 52689.413 21/12/16,02:10:26,13,06,1, 11.9,1,1, 3.093, 10531.737, 277.025, 52689.399 21/12/16,02:10:26,14,06,1, 11.9,1,1, 3.093, 10531.723, 277.029, 52689.353 21/12/16,02:10:26,15,06,1, 11.9,1,1, 3.093, 10531.692, 277.042, 52689.374 21/12/16,02:10:26,16,06,1, 11.9,1,1, 3.093, 10531.713, 277.036, 52689.359 21/12/16,02:10:26,17,06,1, 11.9,1,1, 3.093, 10531.678, 277.042, 52689.384 21/12/16,02:10:26,18,06,1, 11.9,1,1, 3.093, 10531.690, 277.034, 52689.387 21/12/16,02:10:26,19,06,1, 11.9,1,1, 3.093, 10531.711, 277.021, 52689.382 21/12/16,02:10:27,00,06,1, 11.9,1,1, 3.090, 10531.708, 277.021, 52689.382 21/12/16,02:10:27,01,06,1, 11.9,1,1, 3.090, 10531.674, 277.054, 52689.359 21/12/16,02:10:27,02,06,1, 11.9,1,1, 3.090, 10531.688, 277.010, 52689.357 21/12/16,02:10:27,03,06,1, 11.9,1,1, 3.090, 10531.684, 277.020, 52689.346 21/12/16,02:10:27,04,06,1, 11.9,1,1, 3.090, 10531.672, 277.042, 52689.490 21/12/16,02:10:27,05,06,1, 11.9,1,1, 3.090, 10531.647, 277.038, 52689.434 21/12/16,02:10:27,06,06,1, 11.9,1,1, 3.090, 10531.642, 277.050, 52689.386 21/12/16,02:10:27,07,06,1, 11.9,1,1, 3.090, 10531.682, 277.038, 52689.397 21/12/16,02:10:27,08,06,1, 11.9,1,1, 3.090, 10531.680, 277.028, 52689.434 21/12/16,02:10:27,09,06,1, 11.9,1,1, 3.090, 10531.645, 277.022, 52689.364 21/12/16,02:10:27,10,06,1, 11.9,1,1, 3.090, 10531.676, 277.080, 52689.445 21/12/16,02:10:27,11,06,1, 11.9,1,1, 3.090, 10531.672, 277.025, 52689.432 21/12/16,02:10:27,12,06,1, 11.9,1,1, 3.090, 10531.668, 277.059, 52689.392 21/12/16,02:10:27,13,06,1, 11.9,1,1, 3.090, 10531.677, 277.083, 52689.574 21/12/16,02:10:27,14,06,1, 11.9,1,1, 3.090, 10531.668, 277.058, 52689.428 21/12/16,02:10:27,15,06,1, 11.9,1,1, 3.090, 10531.651, 277.064, 52689.405 21/12/16,02:10:27,16,06,1, 11.9,1,1, 3.090, 10531.682, 277.071, 52689.416 21/12/16,02:10:27,17,06,1, 11.9,1,1, 3.090, 10531.678, 277.045, 52689.390 21/12/16,02:10:27,18,06,1, 11.9,1,1, 3.090, 10531.673, 277.057, 52689.391 21/12/16,02:10:27,19,06,1, 11.9,1,1, 3.090, 10531.697, 277.062, 52689.386 21/12/16,02:10:28,00,07,1, 11.8,1,1, 3.093, 10531.691, 277.062, 52689.386 21/12/16,02:10:28,01,07,1, 11.8,1,1, 3.093, 10531.667, 277.030, 52689.400 21/12/16,02:10:28,02,07,1, 11.8,1,1, 3.093, 10531.683, 277.046, 52689.423 21/12/16,02:10:28,03,07,1, 11.8,1,1, 3.093, 10531.690, 277.040, 52689.433 21/12/16,02:10:28,04,07,1, 11.8,1,1, 3.093, 10531.677, 277.070, 52689.378 21/12/16,02:10:28,05,07,1, 11.8,1,1, 3.093, 10531.673, 277.048, 52689.438 21/12/16,02:10:28,06,07,1, 11.8,1,1, 3.093, 10531.702, 277.043, 52689.413 21/12/16,02:10:28,07,07,1, 11.8,1,1, 3.093, 10531.682, 277.055, 52689.425 21/12/16,02:10:28,08,07,1, 11.8,1,1, 3.093, 10531.673, 277.053, 52689.412 21/12/16,02:10:28,09,07,1, 11.8,1,1, 3.093, 10531.669, 277.039, 52689.448 21/12/16,02:10:28,10,07,1, 11.8,1,1, 3.093, 10531.672, 277.048, 52689.422 21/12/16,02:10:28,11,07,1, 11.8,1,1, 3.093, 10531.661, 277.026, 52689.427 21/12/16,02:10:28,12,07,1, 11.8,1,1, 3.093, 10531.658, 277.042, 52689.430 21/12/16,02:10:28,13,07,1, 11.8,1,1, 3.093, 10531.666, 277.038, 52689.431 21/12/16,02:10:28,14,07,1, 11.8,1,1, 3.093, 10531.647, 277.029, 52689.434 21/12/16,02:10:28,15,07,1, 11.8,1,1, 3.093, 10531.651, 277.032, 52689.400 21/12/16,02:10:28,16,07,1, 11.8,1,1, 3.093, 10531.664, 277.046, 52689.450 21/12/16,02:10:28,17,07,1, 11.8,1,1, 3.093, 10531.665, 277.059, 52689.500 21/12/16,02:10:28,18,07,1, 11.8,1,1, 3.093, 10531.668, 277.013, 52689.457 21/12/16,02:10:28,19,07,1, 11.8,1,1, 3.093, 10531.656, 277.051, 52689.459 21/12/16,02:10:29,00,06,1, 11.9,1,1, 3.090, 10531.650, 277.051, 52689.459 21/12/16,02:10:29,01,06,1, 11.9,1,1, 3.090, 10531.674, 277.052, 52689.479 21/12/16,02:10:29,02,06,1, 11.9,1,1, 3.090, 10531.663, 277.064, 52689.442 21/12/16,02:10:29,03,06,1, 11.9,1,1, 3.090, 10531.642, 277.030, 52689.459 21/12/16,02:10:29,04,06,1, 11.9,1,1, 3.090, 10531.656, 277.042, 52689.477 21/12/16,02:10:29,05,06,1, 11.9,1,1, 3.090, 10531.668, 277.064, 52689.502 21/12/16,02:10:29,06,06,1, 11.9,1,1, 3.090, 10531.627, 277.035, 52689.434 21/12/16,02:10:29,07,06,1, 11.9,1,1, 3.090, 10531.632, 277.056, 52689.477 21/12/16,02:10:29,08,06,1, 11.9,1,1, 3.090, 10531.675, 277.047, 52689.496 21/12/16,02:10:29,09,06,1, 11.9,1,1, 3.090, 10531.622, 277.043, 52689.447 21/12/16,02:10:29,10,06,1, 11.9,1,1, 3.090, 10531.640, 277.067, 52689.480 21/12/16,02:10:29,11,06,1, 11.9,1,1, 3.090, 10531.635, 277.097, 52689.443 21/12/16,02:10:29,12,06,1, 11.9,1,1, 3.090, 10531.620, 277.027, 52689.431 21/12/16,02:10:29,13,06,1, 11.9,1,1, 3.090, 10531.639, 277.061, 52689.480 21/12/16,02:10:29,14,06,1, 11.9,1,1, 3.090, 10531.625, 277.048, 52689.468 21/12/16,02:10:29,15,06,1, 11.9,1,1, 3.090, 10531.621, 277.058, 52689.434 21/12/16,02:10:29,16,06,1, 11.9,1,1, 3.090, 10531.639, 277.078, 52689.455 21/12/16,02:10:29,17,06,1, 11.9,1,1, 3.090, 10531.645, 277.057, 52689.444 21/12/16,02:10:29,18,06,1, 11.9,1,1, 3.090, 10531.637, 277.049, 52689.245 21/12/16,02:10:29,19,06,1, 11.9,1,1, 3.090, 10531.609, 277.045, 52689.408 21/12/16,02:10:30,00,06,1, 11.9,1,1, 3.096, 10531.608, 277.045, 52689.408 21/12/16,02:10:30,01,06,1, 11.9,1,1, 3.096, 10531.629, 277.051, 52689.534 21/12/16,02:10:30,02,06,1, 11.9,1,1, 3.096, 10531.635, 277.056, 52689.543 21/12/16,02:10:30,03,06,1, 11.9,1,1, 3.096, 10531.636, 277.077, 52689.501 21/12/16,02:10:30,04,06,1, 11.9,1,1, 3.096, 10531.613, 277.037, 52689.436 21/12/16,02:10:30,05,06,1, 11.9,1,1, 3.096, 10531.600, 277.076, 52689.490 21/12/16,02:10:30,06,06,1, 11.9,1,1, 3.096, 10531.634, 277.068, 52689.454 21/12/16,02:10:30,07,06,1, 11.9,1,1, 3.096, 10531.635, 277.035, 52689.457 21/12/16,02:10:30,08,06,1, 11.9,1,1, 3.096, 10531.646, 277.063, 52689.485 21/12/16,02:10:30,09,06,1, 11.9,1,1, 3.096, 10531.640, 277.047, 52689.489 21/12/16,02:10:30,10,06,1, 11.9,1,1, 3.096, 10531.634, 277.059, 52689.464 21/12/16,02:10:30,11,06,1, 11.9,1,1, 3.096, 10531.619, 277.078, 52689.518 21/12/16,02:10:30,12,06,1, 11.9,1,1, 3.096, 10531.616, 277.067, 52689.470 21/12/16,02:10:30,13,06,1, 11.9,1,1, 3.096, 10531.648, 277.080, 52689.605 21/12/16,02:10:30,14,06,1, 11.9,1,1, 3.096, 10531.580, 277.094, 52689.461 21/12/16,02:10:30,15,06,1, 11.9,1,1, 3.096, 10531.587, 277.071, 52689.574 21/12/16,02:10:30,16,06,1, 11.9,1,1, 3.096, 10531.592, 277.082, 52689.501 21/12/16,02:10:30,17,06,1, 11.9,1,1, 3.096, 10531.608, 277.092, 52689.505 21/12/16,02:10:30,18,06,1, 11.9,1,1, 3.096, 10531.607, 277.060, 52689.455 21/12/16,02:10:30,19,06,1, 11.9,1,1, 3.096, 10531.614, 277.069, 52689.437 21/12/16,02:10:31,00,06,1, 11.9,1,1, 3.091, 10531.608, 277.069, 52689.437 21/12/16,02:10:31,01,06,1, 11.9,1,1, 3.091, 10531.610, 277.075, 52689.488 21/12/16,02:10:31,02,06,1, 11.9,1,1, 3.091, 10531.599, 277.074, 52689.464 21/12/16,02:10:31,03,06,1, 11.9,1,1, 3.091, 10531.594, 277.064, 52689.503 21/12/16,02:10:31,04,06,1, 11.9,1,1, 3.091, 10531.609, 277.061, 52689.458 21/12/16,02:10:31,05,06,1, 11.9,1,1, 3.091, 10531.592, 277.063, 52689.480 21/12/16,02:10:31,06,06,1, 11.9,1,1, 3.091, 10531.601, 277.078, 52689.437 21/12/16,02:10:31,07,06,1, 11.9,1,1, 3.091, 10531.610, 277.039, 52689.439 21/12/16,02:10:31,08,06,1, 11.9,1,1, 3.091, 10531.616, 277.077, 52689.399 21/12/16,02:10:31,09,06,1, 11.9,1,1, 3.091, 10531.589, 277.052, 52689.497 21/12/16,02:10:31,10,06,1, 11.9,1,1, 3.091, 10531.605, 277.028, 52689.480 21/12/16,02:10:31,11,06,1, 11.9,1,1, 3.091, 10531.583, 277.066, 52689.485 21/12/16,02:10:31,12,06,1, 11.9,1,1, 3.091, 10531.577, 277.032, 52689.500 21/12/16,02:10:31,13,06,1, 11.9,1,1, 3.091, 10531.582, 277.024, 52689.483 21/12/16,02:10:31,14,06,1, 11.9,1,1, 3.091, 10531.590, 277.065, 52689.445 21/12/16,02:10:31,15,06,1, 11.9,1,1, 3.091, 10531.580, 277.036, 52689.478 21/12/16,02:10:31,16,06,1, 11.9,1,1, 3.091, 10531.573, 277.052, 52689.457 21/12/16,02:10:31,17,06,1, 11.9,1,1, 3.091, 10531.556, 277.059, 52689.268 21/12/16,02:10:31,18,06,1, 11.9,1,1, 3.091, 10531.569, 277.058, 52689.560 21/12/16,02:10:31,19,06,1, 11.9,1,1, 3.091, 10531.589, 277.016, 52689.491 21/12/16,02:10:32,00,06,1, 11.9,1,1, 3.093, 10531.583, 277.016, 52689.491 21/12/16,02:10:32,01,06,1, 11.9,1,1, 3.093, 10531.565, 277.023, 52689.504 21/12/16,02:10:32,02,06,1, 11.9,1,1, 3.093, 10531.566, 277.023, 52689.464 21/12/16,02:10:32,03,06,1, 11.9,1,1, 3.093, 10531.607, 277.027, 52689.493 21/12/16,02:10:32,04,06,1, 11.9,1,1, 3.093, 10531.580, 277.005, 52689.499 21/12/16,02:10:32,05,06,1, 11.9,1,1, 3.093, 10531.574, 277.024, 52689.507 21/12/16,02:10:32,06,06,1, 11.9,1,1, 3.093, 10531.590, 277.028, 52689.503 21/12/16,02:10:32,07,06,1, 11.9,1,1, 3.093, 10531.569, 277.020, 52689.507 21/12/16,02:10:32,08,06,1, 11.9,1,1, 3.093, 10531.595, 277.027, 52689.486 21/12/16,02:10:32,09,06,1, 11.9,1,1, 3.093, 10531.558, 277.018, 52689.499 21/12/16,02:10:32,10,06,1, 11.9,1,1, 3.093, 10531.578, 276.989, 52689.502 21/12/16,02:10:32,11,06,1, 11.9,1,1, 3.093, 10531.577, 277.002, 52689.467 21/12/16,02:10:32,12,06,1, 11.9,1,1, 3.093, 10531.559, 277.004, 52689.511 21/12/16,02:10:32,13,06,1, 11.9,1,1, 3.093, 10531.571, 276.997, 52689.467 21/12/16,02:10:32,14,06,1, 11.9,1,1, 3.093, 10531.563, 276.993, 52689.500 21/12/16,02:10:32,15,06,1, 11.9,1,1, 3.093, 10531.571, 277.005, 52689.495 21/12/16,02:10:32,16,06,1, 11.9,1,1, 3.093, 10531.562, 276.986, 52689.466 21/12/16,02:10:32,17,06,1, 11.9,1,1, 3.093, 10531.581, 277.015, 52689.478 21/12/16,02:10:32,18,06,1, 11.9,1,1, 3.093, 10531.554, 277.000, 52689.470 21/12/16,02:10:32,19,06,1, 11.9,1,1, 3.093, 10531.537, 276.967, 52689.433 21/12/16,02:10:33,00,06,1, 11.9,1,1, 3.093, 10531.533, 276.967, 52689.433 21/12/16,02:10:33,01,06,1, 11.9,1,1, 3.093, 10531.559, 276.972, 52689.484 21/12/16,02:10:33,02,06,1, 11.9,1,1, 3.093, 10531.534, 276.975, 52689.455 21/12/16,02:10:33,03,06,1, 11.9,1,1, 3.093, 10531.574, 276.998, 52689.499 21/12/16,02:10:33,04,06,1, 11.9,1,1, 3.093, 10531.570, 276.959, 52689.519 21/12/16,02:10:33,05,06,1, 11.9,1,1, 3.093, 10531.555, 276.972, 52689.471 21/12/16,02:10:33,06,06,1, 11.9,1,1, 3.093, 10531.538, 277.006, 52689.527 21/12/16,02:10:33,07,06,1, 11.9,1,1, 3.093, 10531.555, 276.944, 52689.497 21/12/16,02:10:33,08,06,1, 11.9,1,1, 3.093, 10531.563, 276.959, 52689.509 21/12/16,02:10:33,09,06,1, 11.9,1,1, 3.093, 10531.533, 276.947, 52689.464 21/12/16,02:10:33,10,06,1, 11.9,1,1, 3.093, 10531.525, 276.965, 52689.484 21/12/16,02:10:33,11,06,1, 11.9,1,1, 3.093, 10531.540, 276.960, 52689.500 21/12/16,02:10:33,12,06,1, 11.9,1,1, 3.093, 10531.501, 276.949, 52689.483 21/12/16,02:10:33,13,06,1, 11.9,1,1, 3.093, 10531.538, 276.961, 52689.504 21/12/16,02:10:33,14,06,1, 11.9,1,1, 3.093, 10531.518, 276.947, 52689.486 21/12/16,02:10:33,15,06,1, 11.9,1,1, 3.093, 10531.533, 276.950, 52689.489 21/12/16,02:10:33,16,06,1, 11.9,1,1, 3.093, 10531.553, 276.950, 52689.464 21/12/16,02:10:33,17,06,1, 11.9,1,1, 3.093, 10531.537, 276.951, 52689.499 21/12/16,02:10:33,18,06,1, 11.9,1,1, 3.093, 10531.555, 276.953, 52689.513 21/12/16,02:10:33,19,06,1, 11.9,1,1, 3.093, 10531.519, 276.947, 52689.463 21/12/16,02:10:34,00,06,1, 11.8,1,1, 3.091, 10531.516, 276.947, 52689.463 21/12/16,02:10:34,01,06,1, 11.8,1,1, 3.091, 10531.533, 276.935, 52689.500 21/12/16,02:10:34,02,06,1, 11.8,1,1, 3.091, 10531.514, 276.920, 52689.458 21/12/16,02:10:34,03,06,1, 11.8,1,1, 3.091, 10531.525, 276.933, 52689.497 21/12/16,02:10:34,04,06,1, 11.8,1,1, 3.091, 10531.536, 276.916, 52689.483 21/12/16,02:10:34,05,06,1, 11.8,1,1, 3.091, 10531.517, 276.921, 52689.475 21/12/16,02:10:34,06,06,1, 11.8,1,1, 3.091, 10531.507, 276.916, 52689.490 21/12/16,02:10:34,07,06,1, 11.8,1,1, 3.091, 10531.515, 276.923, 52689.457 21/12/16,02:10:34,08,06,1, 11.8,1,1, 3.091, 10531.483, 276.917, 52689.431 21/12/16,02:10:34,09,06,1, 11.8,1,1, 3.091, 10531.516, 276.926, 52689.473 21/12/16,02:10:34,10,06,1, 11.8,1,1, 3.091, 10531.493, 276.899, 52689.473 21/12/16,02:10:34,11,06,1, 11.8,1,1, 3.091, 10531.491, 276.906, 52689.464 21/12/16,02:10:34,12,06,1, 11.8,1,1, 3.091, 10531.512, 276.935, 52689.474 21/12/16,02:10:34,13,06,1, 11.8,1,1, 3.091, 10531.518, 276.903, 52689.482 21/12/16,02:10:34,14,06,1, 11.8,1,1, 3.091, 10531.488, 276.900, 52689.472 21/12/16,02:10:34,15,06,1, 11.8,1,1, 3.091, 10531.513, 276.942, 52689.480 21/12/16,02:10:34,16,06,1, 11.8,1,1, 3.091, 10531.483, 276.885, 52689.433 21/12/16,02:10:34,17,06,1, 11.8,1,1, 3.091, 10531.498, 276.896, 52689.444 21/12/16,02:10:34,18,06,1, 11.8,1,1, 3.091, 10531.482, 276.910, 52689.497 21/12/16,02:10:34,19,06,1, 11.8,1,1, 3.091, 10531.497, 276.885, 52689.453 21/12/16,02:10:35,00,06,1, 11.9,1,1, 3.094, 10531.491, 276.885, 52689.453 21/12/16,02:10:35,01,06,1, 11.9,1,1, 3.094, 10531.494, 276.882, 52689.527 21/12/16,02:10:35,02,06,1, 11.9,1,1, 3.094, 10531.484, 276.871, 52689.469 21/12/16,02:10:35,03,06,1, 11.9,1,1, 3.094, 10531.486, 276.877, 52689.428 21/12/16,02:10:35,04,06,1, 11.9,1,1, 3.094, 10531.464, 276.895, 52689.455 21/12/16,02:10:35,05,06,1, 11.9,1,1, 3.094, 10531.463, 276.848, 52689.411 21/12/16,02:10:35,06,06,1, 11.9,1,1, 3.094, 10531.467, 276.857, 52689.476 21/12/16,02:10:35,07,06,1, 11.9,1,1, 3.094, 10531.498, 276.872, 52689.513 21/12/16,02:10:35,08,06,1, 11.9,1,1, 3.094, 10531.457, 276.854, 52689.528 21/12/16,02:10:35,09,06,1, 11.9,1,1, 3.094, 10531.472, 276.851, 52689.385 21/12/16,02:10:35,10,06,1, 11.9,1,1, 3.094, 10531.488, 276.864, 52689.473 21/12/16,02:10:35,11,06,1, 11.9,1,1, 3.094, 10531.453, 276.863, 52689.421 21/12/16,02:10:35,12,06,1, 11.9,1,1, 3.094, 10531.439, 276.877, 52689.443 21/12/16,02:10:35,13,06,1, 11.9,1,1, 3.094, 10531.446, 276.860, 52689.449 21/12/16,02:10:35,14,06,1, 11.9,1,1, 3.094, 10531.435, 276.861, 52689.439 21/12/16,02:10:35,15,06,1, 11.9,1,1, 3.094, 10531.459, 276.864, 52689.336 21/12/16,02:10:35,16,06,1, 11.9,1,1, 3.094, 10531.438, 276.871, 52689.506 21/12/16,02:10:35,17,06,1, 11.9,1,1, 3.094, 10531.411, 276.828, 52689.488 21/12/16,02:10:35,18,06,1, 11.9,1,1, 3.094, 10531.430, 276.867, 52689.455 21/12/16,02:10:35,19,06,1, 11.9,1,1, 3.094, 10531.438, 276.839, 52689.440 21/12/16,02:10:36,00,06,1, 11.9,1,1, 3.094, 10531.433, 276.839, 52689.440 21/12/16,02:10:36,01,06,1, 11.9,1,1, 3.094, 10531.439, 276.850, 52689.391 21/12/16,02:10:36,02,06,1, 11.9,1,1, 3.094, 10531.415, 276.812, 52689.422 21/12/16,02:10:36,03,06,1, 11.9,1,1, 3.094, 10531.428, 276.825, 52689.393 21/12/16,02:10:36,04,06,1, 11.9,1,1, 3.094, 10531.415, 276.850, 52689.431 21/12/16,02:10:36,05,06,1, 11.9,1,1, 3.094, 10531.421, 276.819, 52689.240 21/12/16,02:10:36,06,06,1, 11.9,1,1, 3.094, 10531.414, 276.830, 52689.374 21/12/16,02:10:36,07,06,1, 11.9,1,1, 3.094, 10531.387, 276.838, 52689.445 21/12/16,02:10:36,08,06,1, 11.9,1,1, 3.094, 10531.422, 276.836, 52689.414 21/12/16,02:10:36,09,06,1, 11.9,1,1, 3.094, 10531.414, 276.832, 52689.382 21/12/16,02:10:36,10,06,1, 11.9,1,1, 3.094, 10531.379, 276.848, 52689.396 21/12/16,02:10:36,11,06,1, 11.9,1,1, 3.094, 10531.389, 276.817, 52689.406 21/12/16,02:10:36,12,06,1, 11.9,1,1, 3.094, 10531.399, 276.840, 52689.392 21/12/16,02:10:36,13,06,1, 11.9,1,1, 3.094, 10531.414, 276.814, 52689.417 21/12/16,02:10:36,14,06,1, 11.9,1,1, 3.094, 10531.406, 276.806, 52689.396 21/12/16,02:10:36,15,06,1, 11.9,1,1, 3.094, 10531.414, 276.836, 52689.393 21/12/16,02:10:36,16,06,1, 11.9,1,1, 3.094, 10531.389, 276.847, 52689.410 21/12/16,02:10:36,17,06,1, 11.9,1,1, 3.094, 10531.389, 276.822, 52689.404 21/12/16,02:10:36,18,06,1, 11.9,1,1, 3.094, 10531.401, 276.830, 52689.406 21/12/16,02:10:36,19,06,1, 11.9,1,1, 3.094, 10531.361, 276.830, 52689.416 21/12/16,02:10:37,00,07,1, 11.8,1,1, 3.090, 10531.358, 276.830, 52689.416 21/12/16,02:10:37,01,07,1, 11.8,1,1, 3.090, 10531.378, 276.851, 52689.404 21/12/16,02:10:37,02,07,1, 11.8,1,1, 3.090, 10531.362, 276.845, 52689.371 21/12/16,02:10:37,03,07,1, 11.8,1,1, 3.090, 10531.362, 276.826, 52689.412 21/12/16,02:10:37,04,07,1, 11.8,1,1, 3.090, 10531.362, 276.835, 52689.396 21/12/16,02:10:37,05,07,1, 11.8,1,1, 3.090, 10531.347, 276.834, 52689.413 21/12/16,02:10:37,06,07,1, 11.8,1,1, 3.090, 10531.333, 276.814, 52689.395 21/12/16,02:10:37,07,07,1, 11.8,1,1, 3.090, 10531.354, 276.858, 52689.450 21/12/16,02:10:37,08,07,1, 11.8,1,1, 3.090, 10531.359, 276.839, 52689.409 21/12/16,02:10:37,09,07,1, 11.8,1,1, 3.090, 10531.331, 276.788, 52689.421 21/12/16,02:10:37,10,07,1, 11.8,1,1, 3.090, 10531.353, 276.843, 52689.424 21/12/16,02:10:37,11,07,1, 11.8,1,1, 3.090, 10531.347, 276.812, 52689.376 21/12/16,02:10:37,12,07,1, 11.8,1,1, 3.090, 10531.332, 276.802, 52689.410 21/12/16,02:10:37,13,07,1, 11.8,1,1, 3.090, 10531.346, 276.852, 52689.397 21/12/16,02:10:37,14,07,1, 11.8,1,1, 3.090, 10531.339, 276.819, 52689.423 21/12/16,02:10:37,15,07,1, 11.8,1,1, 3.090, 10531.320, 276.811, 52689.405 21/12/16,02:10:37,16,07,1, 11.8,1,1, 3.090, 10531.342, 276.827, 52689.431 21/12/16,02:10:37,17,07,1, 11.8,1,1, 3.090, 10531.325, 276.803, 52689.395 21/12/16,02:10:37,18,07,1, 11.8,1,1, 3.090, 10531.318, 276.832, 52689.394 21/12/16,02:10:37,19,07,1, 11.8,1,1, 3.090, 10531.336, 276.829, 52689.415 21/12/16,02:10:38,00,06,1, 11.9,1,1, 3.088, 10531.332, 276.829, 52689.415 21/12/16,02:10:38,01,06,1, 11.9,1,1, 3.088, 10531.311, 276.808, 52689.457 21/12/16,02:10:38,02,06,1, 11.9,1,1, 3.088, 10531.339, 276.825, 52689.428 21/12/16,02:10:38,03,06,1, 11.9,1,1, 3.088, 10531.300, 276.822, 52689.413 21/12/16,02:10:38,04,06,1, 11.9,1,1, 3.088, 10531.303, 276.836, 52689.453 21/12/16,02:10:38,05,06,1, 11.9,1,1, 3.088, 10531.299, 276.826, 52689.446 21/12/16,02:10:38,06,06,1, 11.9,1,1, 3.088, 10531.280, 276.813, 52689.415 21/12/16,02:10:38,07,06,1, 11.9,1,1, 3.088, 10531.303, 276.866, 52689.444 21/12/16,02:10:38,08,06,1, 11.9,1,1, 3.088, 10531.291, 276.832, 52689.392 21/12/16,02:10:38,09,06,1, 11.9,1,1, 3.088, 10531.291, 276.827, 52689.445 21/12/16,02:10:38,10,06,1, 11.9,1,1, 3.088, 10531.276, 276.852, 52689.491 21/12/16,02:10:38,11,06,1, 11.9,1,1, 3.088, 10531.273, 276.824, 52689.474 21/12/16,02:10:38,12,06,1, 11.9,1,1, 3.088, 10531.278, 276.851, 52689.430 21/12/16,02:10:38,13,06,1, 11.9,1,1, 3.088, 10531.279, 276.844, 52689.434 21/12/16,02:10:38,14,06,1, 11.9,1,1, 3.088, 10531.282, 276.840, 52689.476 21/12/16,02:10:38,15,06,1, 11.9,1,1, 3.088, 10531.274, 276.842, 52689.404 21/12/16,02:10:38,16,06,1, 11.9,1,1, 3.088, 10531.280, 276.851, 52689.466 21/12/16,02:10:38,17,06,1, 11.9,1,1, 3.088, 10531.245, 276.838, 52689.473 21/12/16,02:10:38,18,06,1, 11.9,1,1, 3.088, 10531.254, 276.838, 52689.462 21/12/16,02:10:38,19,06,1, 11.9,1,1, 3.088, 10531.233, 276.863, 52689.518 21/12/16,02:10:39,00,07,1, 11.8,1,1, 3.093, 10531.232, 276.863, 52689.518 21/12/16,02:10:39,01,07,1, 11.8,1,1, 3.093, 10531.252, 276.831, 52689.484 21/12/16,02:10:39,02,07,1, 11.8,1,1, 3.093, 10531.231, 276.861, 52689.483 21/12/16,02:10:39,03,07,1, 11.8,1,1, 3.093, 10531.234, 276.855, 52689.487 21/12/16,02:10:39,04,07,1, 11.8,1,1, 3.093, 10531.259, 276.838, 52689.463 21/12/16,02:10:39,05,07,1, 11.8,1,1, 3.093, 10531.226, 276.875, 52689.484 21/12/16,02:10:39,06,07,1, 11.8,1,1, 3.093, 10531.226, 276.832, 52689.399 21/12/16,02:10:39,07,07,1, 11.8,1,1, 3.093, 10531.225, 276.862, 52689.514 21/12/16,02:10:39,08,07,1, 11.8,1,1, 3.093, 10531.242, 276.884, 52689.540 21/12/16,02:10:39,09,07,1, 11.8,1,1, 3.093, 10531.203, 276.853, 52689.455 21/12/16,02:10:39,10,07,1, 11.8,1,1, 3.093, 10531.227, 276.876, 52689.470 21/12/16,02:10:39,11,07,1, 11.8,1,1, 3.093, 10531.233, 276.903, 52689.509 21/12/16,02:10:39,12,07,1, 11.8,1,1, 3.093, 10531.190, 276.840, 52689.473 21/12/16,02:10:39,13,07,1, 11.8,1,1, 3.093, 10531.210, 276.866, 52689.460 21/12/16,02:10:39,14,07,1, 11.8,1,1, 3.093, 10531.215, 276.865, 52689.491 21/12/16,02:10:39,15,07,1, 11.8,1,1, 3.093, 10531.187, 276.854, 52689.483 21/12/16,02:10:39,16,07,1, 11.8,1,1, 3.093, 10531.201, 276.873, 52689.468 21/12/16,02:10:39,17,07,1, 11.8,1,1, 3.093, 10531.176, 276.879, 52689.503 21/12/16,02:10:39,18,07,1, 11.8,1,1, 3.093, 10531.176, 276.851, 52689.470 21/12/16,02:10:39,19,07,1, 11.8,1,1, 3.093, 10531.184, 276.896, 52689.464 21/12/16,02:10:40,00,08,1, 11.9,1,1, 3.094, 10531.182, 276.896, 52689.464 21/12/16,02:10:40,01,08,1, 11.9,1,1, 3.094, 10531.190, 276.859, 52689.507 21/12/16,02:10:40,02,08,1, 11.9,1,1, 3.094, 10531.184, 276.873, 52689.477 21/12/16,02:10:40,03,08,1, 11.9,1,1, 3.094, 10531.166, 276.880, 52689.469 21/12/16,02:10:40,04,08,1, 11.9,1,1, 3.094, 10531.142, 276.888, 52689.447 21/12/16,02:10:40,05,08,1, 11.9,1,1, 3.094, 10531.170, 276.901, 52689.485 21/12/16,02:10:40,06,08,1, 11.9,1,1, 3.094, 10531.168, 276.892, 52689.491 21/12/16,02:10:40,07,08,1, 11.9,1,1, 3.094, 10531.162, 276.891, 52689.484 21/12/16,02:10:40,08,08,1, 11.9,1,1, 3.094, 10531.169, 276.904, 52689.488 21/12/16,02:10:40,09,08,1, 11.9,1,1, 3.094, 10531.153, 276.888, 52689.509 21/12/16,02:10:40,10,08,1, 11.9,1,1, 3.094, 10531.132, 276.884, 52689.487 21/12/16,02:10:40,11,08,1, 11.9,1,1, 3.094, 10531.160, 276.904, 52689.523 21/12/16,02:10:40,12,08,1, 11.9,1,1, 3.094, 10531.164, 276.896, 52689.504 21/12/16,02:10:40,13,08,1, 11.9,1,1, 3.094, 10531.145, 276.903, 52689.539 21/12/16,02:10:40,14,08,1, 11.9,1,1, 3.094, 10531.179, 276.921, 52689.546 21/12/16,02:10:40,15,08,1, 11.9,1,1, 3.094, 10531.145, 276.895, 52689.522 21/12/16,02:10:40,16,08,1, 11.9,1,1, 3.094, 10531.141, 276.921, 52689.528 21/12/16,02:10:40,17,08,1, 11.9,1,1, 3.094, 10531.152, 276.912, 52689.526 21/12/16,02:10:40,18,08,1, 11.9,1,1, 3.094, 10531.146, 276.912, 52689.522 21/12/16,02:10:40,19,08,1, 11.9,1,1, 3.094, 10531.135, 276.923, 52689.501 21/12/16,02:10:41,00,07,1, 11.8,1,1, 3.089, 10531.132, 276.923, 52689.501 21/12/16,02:10:41,01,07,1, 11.8,1,1, 3.089, 10531.094, 276.900, 52689.496 21/12/16,02:10:41,02,07,1, 11.8,1,1, 3.089, 10531.115, 276.941, 52689.519 21/12/16,02:10:41,03,07,1, 11.8,1,1, 3.089, 10531.089, 276.941, 52689.513 21/12/16,02:10:41,04,07,1, 11.8,1,1, 3.089, 10531.088, 276.923, 52689.515 21/12/16,02:10:41,05,07,1, 11.8,1,1, 3.089, 10531.089, 276.935, 52689.528 21/12/16,02:10:41,06,07,1, 11.8,1,1, 3.089, 10531.108, 276.949, 52689.531 21/12/16,02:10:41,07,07,1, 11.8,1,1, 3.089, 10531.101, 276.926, 52689.538 21/12/16,02:10:41,08,07,1, 11.8,1,1, 3.089, 10531.082, 276.954, 52689.592 21/12/16,02:10:41,09,07,1, 11.8,1,1, 3.089, 10531.097, 276.958, 52689.503 21/12/16,02:10:41,10,07,1, 11.8,1,1, 3.089, 10531.075, 276.931, 52689.491 21/12/16,02:10:41,11,07,1, 11.8,1,1, 3.089, 10531.054, 276.937, 52689.540 21/12/16,02:10:41,12,07,1, 11.8,1,1, 3.089, 10531.059, 276.931, 52689.539 21/12/16,02:10:41,13,07,1, 11.8,1,1, 3.089, 10531.090, 276.935, 52689.560 21/12/16,02:10:41,14,07,1, 11.8,1,1, 3.089, 10531.093, 276.962, 52689.554 21/12/16,02:10:41,15,07,1, 11.8,1,1, 3.089, 10531.063, 276.955, 52689.564 21/12/16,02:10:41,16,07,1, 11.8,1,1, 3.089, 10531.068, 276.949, 52689.541 21/12/16,02:10:41,17,07,1, 11.8,1,1, 3.089, 10531.070, 276.987, 52689.573 21/12/16,02:10:41,18,07,1, 11.8,1,1, 3.089, 10531.080, 276.967, 52689.592 21/12/16,02:10:41,19,07,1, 11.8,1,1, 3.089, 10531.066, 276.957, 52689.553 21/12/16,02:10:42,00,07,1, 11.9,1,1, 3.090, 10531.065, 276.957, 52689.553 21/12/16,02:10:42,01,07,1, 11.9,1,1, 3.090, 10531.050, 276.947, 52689.548 21/12/16,02:10:42,02,07,1, 11.9,1,1, 3.090, 10531.053, 276.956, 52689.573 21/12/16,02:10:42,03,07,1, 11.9,1,1, 3.090, 10531.041, 276.964, 52689.561 21/12/16,02:10:42,04,07,1, 11.9,1,1, 3.090, 10531.011, 276.936, 52689.554 21/12/16,02:10:42,05,07,1, 11.9,1,1, 3.090, 10531.050, 276.944, 52689.557 21/12/16,02:10:42,06,07,1, 11.9,1,1, 3.090, 10531.028, 276.959, 52689.546 21/12/16,02:10:42,07,07,1, 11.9,1,1, 3.090, 10531.026, 276.946, 52689.503 21/12/16,02:10:42,08,07,1, 11.9,1,1, 3.090, 10531.021, 276.950, 52689.556 21/12/16,02:10:42,09,07,1, 11.9,1,1, 3.090, 10531.013, 276.958, 52689.558 21/12/16,02:10:42,10,07,1, 11.9,1,1, 3.090, 10530.985, 276.964, 52689.541 21/12/16,02:10:42,11,07,1, 11.9,1,1, 3.090, 10531.008, 276.966, 52689.539 21/12/16,02:10:42,12,07,1, 11.9,1,1, 3.090, 10531.004, 276.947, 52689.562 21/12/16,02:10:42,13,07,1, 11.9,1,1, 3.090, 10531.003, 276.942, 52689.537 21/12/16,02:10:42,14,07,1, 11.9,1,1, 3.090, 10531.000, 276.977, 52689.569 21/12/16,02:10:42,15,07,1, 11.9,1,1, 3.090, 10531.003, 276.969, 52689.562 21/12/16,02:10:42,16,07,1, 11.9,1,1, 3.090, 10530.981, 276.968, 52689.545 21/12/16,02:10:42,17,07,1, 11.9,1,1, 3.090, 10530.977, 276.980, 52689.607 21/12/16,02:10:42,18,07,1, 11.9,1,1, 3.090, 10530.988, 276.959, 52689.586 21/12/16,02:10:42,19,07,1, 11.9,1,1, 3.090, 10531.004, 276.962, 52689.577 21/12/16,02:10:43,00,07,1, 11.8,1,1, 3.093, 10530.999, 276.962, 52689.577 21/12/16,02:10:43,01,07,1, 11.8,1,1, 3.093, 10530.980, 276.983, 52689.557 21/12/16,02:10:43,02,07,1, 11.8,1,1, 3.093, 10530.976, 276.969, 52689.583 21/12/16,02:10:43,03,07,1, 11.8,1,1, 3.093, 10530.957, 277.001, 52689.871 21/12/16,02:10:43,04,07,1, 11.8,1,1, 3.093, 10531.015, 276.974, 52689.561 21/12/16,02:10:43,05,07,1, 11.8,1,1, 3.093, 10530.997, 276.988, 52689.541 21/12/16,02:10:43,06,07,1, 11.8,1,1, 3.093, 10530.991, 276.983, 52689.557 21/12/16,02:10:43,07,07,1, 11.8,1,1, 3.093, 10530.968, 276.968, 52689.573 21/12/16,02:10:43,08,07,1, 11.8,1,1, 3.093, 10530.975, 276.974, 52689.606 21/12/16,02:10:43,09,07,1, 11.8,1,1, 3.093, 10530.979, 276.994, 52689.562 21/12/16,02:10:43,10,07,1, 11.8,1,1, 3.093, 10530.961, 276.954, 52689.586 21/12/16,02:10:43,11,07,1, 11.8,1,1, 3.093, 10530.948, 276.958, 52689.580 21/12/16,02:10:43,12,07,1, 11.8,1,1, 3.093, 10530.977, 276.990, 52689.587 21/12/16,02:10:43,13,07,1, 11.8,1,1, 3.093, 10530.948, 276.965, 52689.607 21/12/16,02:10:43,14,07,1, 11.8,1,1, 3.093, 10530.920, 276.966, 52689.607 21/12/16,02:10:43,15,07,1, 11.8,1,1, 3.093, 10530.970, 276.998, 52689.583 21/12/16,02:10:43,16,07,1, 11.8,1,1, 3.093, 10530.948, 276.973, 52689.608 21/12/16,02:10:43,17,07,1, 11.8,1,1, 3.093, 10530.940, 277.015, 52689.629 21/12/16,02:10:43,18,07,1, 11.8,1,1, 3.093, 10530.934, 276.975, 52689.567 21/12/16,02:10:43,19,07,1, 11.8,1,1, 3.093, 10530.949, 276.964, 52689.578 21/12/16,02:10:44,00,08,1, 11.8,1,1, 3.093, 10530.940, 276.964, 52689.578 21/12/16,02:10:44,01,08,1, 11.8,1,1, 3.093, 10530.942, 276.981, 52689.619 21/12/16,02:10:44,02,08,1, 11.8,1,1, 3.093, 10530.956, 276.931, 52689.600 21/12/16,02:10:44,03,08,1, 11.8,1,1, 3.093, 10530.933, 276.983, 52689.624 21/12/16,02:10:44,04,08,1, 11.8,1,1, 3.093, 10530.943, 276.990, 52689.594 21/12/16,02:10:44,05,08,1, 11.8,1,1, 3.093, 10530.927, 276.953, 52689.576 21/12/16,02:10:44,06,08,1, 11.8,1,1, 3.093, 10530.920, 276.993, 52689.579 21/12/16,02:10:44,07,08,1, 11.8,1,1, 3.093, 10530.909, 276.993, 52689.596 21/12/16,02:10:44,08,08,1, 11.8,1,1, 3.093, 10530.925, 276.972, 52689.576 21/12/16,02:10:44,09,08,1, 11.8,1,1, 3.093, 10530.950, 276.979, 52689.595 21/12/16,02:10:44,10,08,1, 11.8,1,1, 3.093, 10530.904, 276.982, 52689.610 21/12/16,02:10:44,11,08,1, 11.8,1,1, 3.093, 10530.941, 276.988, 52689.591 21/12/16,02:10:44,12,08,1, 11.8,1,1, 3.093, 10530.932, 276.981, 52689.605 21/12/16,02:10:44,13,08,1, 11.8,1,1, 3.093, 10530.912, 276.981, 52689.632 21/12/16,02:10:44,14,08,1, 11.8,1,1, 3.093, 10530.914, 276.965, 52689.608 21/12/16,02:10:44,15,08,1, 11.8,1,1, 3.093, 10530.933, 276.974, 52689.618 21/12/16,02:10:44,16,08,1, 11.8,1,1, 3.093, 10530.925, 276.981, 52689.617 21/12/16,02:10:44,17,08,1, 11.8,1,1, 3.093, 10530.931, 276.976, 52689.630 21/12/16,02:10:44,18,08,1, 11.8,1,1, 3.093, 10530.941, 276.986, 52689.672 21/12/16,02:10:44,19,08,1, 11.8,1,1, 3.093, 10530.900, 276.976, 52689.776 21/12/16,02:10:45,00,08,1, 11.9,1,1, 3.091, 10530.899, 276.976, 52689.776 21/12/16,02:10:45,01,08,1, 11.9,1,1, 3.091, 10530.892, 277.007, 52689.649 21/12/16,02:10:45,02,08,1, 11.9,1,1, 3.091, 10530.867, 276.969, 52689.635 21/12/16,02:10:45,03,08,1, 11.9,1,1, 3.091, 10530.910, 276.990, 52689.661 21/12/16,02:10:45,04,08,1, 11.9,1,1, 3.091, 10530.878, 276.966, 52689.600 21/12/16,02:10:45,05,08,1, 11.9,1,1, 3.091, 10530.927, 276.958, 52689.630 21/12/16,02:10:45,06,08,1, 11.9,1,1, 3.091, 10530.882, 276.972, 52689.641 21/12/16,02:10:45,07,08,1, 11.9,1,1, 3.091, 10530.928, 276.990, 52689.625 21/12/16,02:10:45,08,08,1, 11.9,1,1, 3.091, 10530.887, 276.961, 52689.645 21/12/16,02:10:45,09,08,1, 11.9,1,1, 3.091, 10530.909, 276.963, 52689.591 21/12/16,02:10:45,10,08,1, 11.9,1,1, 3.091, 10530.892, 276.980, 52689.639 21/12/16,02:10:45,11,08,1, 11.9,1,1, 3.091, 10530.889, 276.936, 52689.633 21/12/16,02:10:45,12,08,1, 11.9,1,1, 3.091, 10530.910, 276.955, 52689.631 21/12/16,02:10:45,13,08,1, 11.9,1,1, 3.091, 10530.896, 276.953, 52689.600 21/12/16,02:10:45,14,08,1, 11.9,1,1, 3.091, 10530.900, 276.971, 52689.599 21/12/16,02:10:45,15,08,1, 11.9,1,1, 3.091, 10530.882, 276.951, 52689.660 21/12/16,02:10:45,16,08,1, 11.9,1,1, 3.091, 10530.878, 276.966, 52689.621 21/12/16,02:10:45,17,08,1, 11.9,1,1, 3.091, 10530.883, 276.923, 52689.618 21/12/16,02:10:45,18,08,1, 11.9,1,1, 3.091, 10530.874, 276.966, 52689.628 21/12/16,02:10:45,19,08,1, 11.9,1,1, 3.091, 10530.877, 276.939, 52689.608 21/12/16,02:10:46,00,07,1, 11.9,1,1, 3.094, 10530.874, 276.939, 52689.608 21/12/16,02:10:46,01,07,1, 11.9,1,1, 3.094, 10530.855, 276.934, 52689.625 21/12/16,02:10:46,02,07,1, 11.9,1,1, 3.094, 10530.858, 276.949, 52689.582 21/12/16,02:10:46,03,07,1, 11.9,1,1, 3.094, 10530.872, 276.929, 52689.650 21/12/16,02:10:46,04,07,1, 11.9,1,1, 3.094, 10530.866, 276.956, 52689.676 21/12/16,02:10:46,05,07,1, 11.9,1,1, 3.094, 10530.882, 276.916, 52689.587 21/12/16,02:10:46,06,07,1, 11.9,1,1, 3.094, 10530.866, 276.928, 52689.662 21/12/16,02:10:46,07,07,1, 11.9,1,1, 3.094, 10530.855, 276.945, 52689.684 21/12/16,02:10:46,08,07,1, 11.9,1,1, 3.094, 10530.851, 276.920, 52689.604 21/12/16,02:10:46,09,07,1, 11.9,1,1, 3.094, 10530.858, 276.924, 52689.648 21/12/16,02:10:46,10,07,1, 11.9,1,1, 3.094, 10530.848, 276.939, 52689.635 21/12/16,02:10:46,11,07,1, 11.9,1,1, 3.094, 10530.847, 276.909, 52689.609 21/12/16,02:10:46,12,07,1, 11.9,1,1, 3.094, 10530.851, 276.946, 52689.638 21/12/16,02:10:46,13,07,1, 11.9,1,1, 3.094, 10530.859, 276.932, 52689.625 21/12/16,02:10:46,14,07,1, 11.9,1,1, 3.094, 10530.840, 276.906, 52689.659 21/12/16,02:10:46,15,07,1, 11.9,1,1, 3.094, 10530.863, 276.930, 52689.649 21/12/16,02:10:46,16,07,1, 11.9,1,1, 3.094, 10530.846, 276.918, 52689.650 21/12/16,02:10:46,17,07,1, 11.9,1,1, 3.094, 10530.849, 276.915, 52689.649 21/12/16,02:10:46,18,07,1, 11.9,1,1, 3.094, 10530.857, 276.896, 52689.639 21/12/16,02:10:46,19,07,1, 11.9,1,1, 3.094, 10530.840, 276.909, 52689.634 21/12/16,02:10:47,00,08,1, 11.9,1,1, 3.089, 10530.832, 276.909, 52689.634 21/12/16,02:10:47,01,08,1, 11.9,1,1, 3.089, 10530.843, 276.893, 52689.635 21/12/16,02:10:47,02,08,1, 11.9,1,1, 3.089, 10530.830, 276.884, 52689.639 21/12/16,02:10:47,03,08,1, 11.9,1,1, 3.089, 10530.827, 276.861, 52689.641 21/12/16,02:10:47,04,08,1, 11.9,1,1, 3.089, 10530.835, 276.871, 52689.638 21/12/16,02:10:47,05,08,1, 11.9,1,1, 3.089, 10530.830, 276.873, 52689.666 21/12/16,02:10:47,06,08,1, 11.9,1,1, 3.089, 10530.842, 276.896, 52689.666 21/12/16,02:10:47,07,08,1, 11.9,1,1, 3.089, 10530.845, 276.890, 52689.636 21/12/16,02:10:47,08,08,1, 11.9,1,1, 3.089, 10530.828, 276.857, 52689.664 21/12/16,02:10:47,09,08,1, 11.9,1,1, 3.089, 10530.836, 276.845, 52689.632 21/12/16,02:10:47,10,08,1, 11.9,1,1, 3.089, 10530.830, 276.878, 52689.648 21/12/16,02:10:47,11,08,1, 11.9,1,1, 3.089, 10530.812, 276.868, 52689.640 21/12/16,02:10:47,12,08,1, 11.9,1,1, 3.089, 10530.808, 276.857, 52689.633 21/12/16,02:10:47,13,08,1, 11.9,1,1, 3.089, 10530.823, 276.858, 52689.681 21/12/16,02:10:47,14,08,1, 11.9,1,1, 3.089, 10530.815, 276.851, 52689.651 21/12/16,02:10:47,15,08,1, 11.9,1,1, 3.089, 10530.813, 276.840, 52689.649 21/12/16,02:10:47,16,08,1, 11.9,1,1, 3.089, 10530.770, 276.830, 52689.625 21/12/16,02:10:47,17,08,1, 11.9,1,1, 3.089, 10530.844, 276.796, 52689.571 21/12/16,02:10:47,18,08,1, 11.9,1,1, 3.089, 10530.782, 276.829, 52689.662 21/12/16,02:10:47,19,08,1, 11.9,1,1, 3.089, 10530.818, 276.827, 52689.610 21/12/16,02:10:48,00,07,1, 11.9,1,1, 3.091, 10530.815, 276.827, 52689.610 21/12/16,02:10:48,01,07,1, 11.9,1,1, 3.091, 10530.801, 276.819, 52689.602 21/12/16,02:10:48,02,07,1, 11.9,1,1, 3.091, 10530.808, 276.794, 52689.618 21/12/16,02:10:48,03,07,1, 11.9,1,1, 3.091, 10530.807, 276.759, 52689.648 21/12/16,02:10:48,04,07,1, 11.9,1,1, 3.091, 10530.789, 276.799, 52689.672 21/12/16,02:10:48,05,07,1, 11.9,1,1, 3.091, 10530.792, 276.788, 52689.617 21/12/16,02:10:48,06,07,1, 11.9,1,1, 3.091, 10530.796, 276.770, 52689.623 21/12/16,02:10:48,07,07,1, 11.9,1,1, 3.091, 10530.784, 276.780, 52689.617 21/12/16,02:10:48,08,07,1, 11.9,1,1, 3.091, 10530.782, 276.751, 52689.604 21/12/16,02:10:48,09,07,1, 11.9,1,1, 3.091, 10530.814, 276.743, 52689.523 21/12/16,02:10:48,10,07,1, 11.9,1,1, 3.091, 10530.761, 276.765, 52689.624 21/12/16,02:10:48,11,07,1, 11.9,1,1, 3.091, 10530.756, 276.753, 52689.623 21/12/16,02:10:48,12,07,1, 11.9,1,1, 3.091, 10530.762, 276.745, 52689.634 21/12/16,02:10:48,13,07,1, 11.9,1,1, 3.091, 10530.786, 276.741, 52689.613 21/12/16,02:10:48,14,07,1, 11.9,1,1, 3.091, 10530.813, 276.727, 52689.690 21/12/16,02:10:48,15,07,1, 11.9,1,1, 3.091, 10530.738, 276.698, 52689.635 21/12/16,02:10:48,16,07,1, 11.9,1,1, 3.091, 10530.759, 276.740, 52689.664 21/12/16,02:10:48,17,07,1, 11.9,1,1, 3.091, 10530.780, 276.702, 52689.586 21/12/16,02:10:48,18,07,1, 11.9,1,1, 3.091, 10530.756, 276.709, 52689.604 21/12/16,02:10:48,19,07,1, 11.9,1,1, 3.091, 10530.776, 276.744, 52689.602 21/12/16,02:10:49,00,07,1, 11.9,1,1, 3.092, 10530.773, 276.744, 52689.602 21/12/16,02:10:49,01,07,1, 11.9,1,1, 3.092, 10530.757, 276.695, 52689.577 21/12/16,02:10:49,02,07,1, 11.9,1,1, 3.092, 10530.754, 276.688, 52689.606 21/12/16,02:10:49,03,07,1, 11.9,1,1, 3.092, 10530.756, 276.694, 52689.536 21/12/16,02:10:49,04,07,1, 11.9,1,1, 3.092, 10530.744, 276.681, 52689.582 21/12/16,02:10:49,05,07,1, 11.9,1,1, 3.092, 10530.739, 276.686, 52689.574 21/12/16,02:10:49,06,07,1, 11.9,1,1, 3.092, 10530.745, 276.668, 52689.570 21/12/16,02:10:49,07,07,1, 11.9,1,1, 3.092, 10530.765, 276.673, 52689.589 21/12/16,02:10:49,08,07,1, 11.9,1,1, 3.092, 10530.751, 276.687, 52689.621 21/12/16,02:10:49,09,07,1, 11.9,1,1, 3.092, 10530.739, 276.664, 52689.529 21/12/16,02:10:49,10,07,1, 11.9,1,1, 3.092, 10530.758, 276.693, 52689.582 21/12/16,02:10:49,11,07,1, 11.9,1,1, 3.092, 10530.748, 276.670, 52689.577 21/12/16,02:10:49,12,07,1, 11.9,1,1, 3.092, 10530.735, 276.679, 52689.558 21/12/16,02:10:49,13,07,1, 11.9,1,1, 3.092, 10530.757, 276.664, 52689.557 21/12/16,02:10:49,14,07,1, 11.9,1,1, 3.092, 10530.760, 276.662, 52689.571 21/12/16,02:10:49,15,07,1, 11.9,1,1, 3.092, 10530.747, 276.640, 52689.570 21/12/16,02:10:49,16,07,1, 11.9,1,1, 3.092, 10530.747, 276.659, 52689.592 21/12/16,02:10:49,17,07,1, 11.9,1,1, 3.092, 10530.735, 276.651, 52689.522 21/12/16,02:10:49,18,07,1, 11.9,1,1, 3.092, 10530.738, 276.618, 52689.521 21/12/16,02:10:49,19,07,1, 11.9,1,1, 3.092, 10530.730, 276.651, 52689.543 21/12/16,02:10:50,00,07,1, 11.8,1,1, 3.095, 10530.723, 276.651, 52689.543 21/12/16,02:10:50,01,07,1, 11.8,1,1, 3.095, 10530.720, 276.613, 52689.565 21/12/16,02:10:50,02,07,1, 11.8,1,1, 3.095, 10530.734, 276.641, 52689.554 21/12/16,02:10:50,03,07,1, 11.8,1,1, 3.095, 10530.720, 276.621, 52689.563 21/12/16,02:10:50,04,07,1, 11.8,1,1, 3.095, 10530.739, 276.607, 52689.579 21/12/16,02:10:50,05,07,1, 11.8,1,1, 3.095, 10530.755, 276.642, 52689.535 21/12/16,02:10:50,06,07,1, 11.8,1,1, 3.095, 10530.714, 276.599, 52689.590 21/12/16,02:10:50,07,07,1, 11.8,1,1, 3.095, 10530.735, 276.603, 52689.532 21/12/16,02:10:50,08,07,1, 11.8,1,1, 3.095, 10530.732, 276.616, 52689.531 21/12/16,02:10:50,09,07,1, 11.8,1,1, 3.095, 10530.722, 276.580, 52689.534 21/12/16,02:10:50,10,07,1, 11.8,1,1, 3.095, 10530.720, 276.580, 52689.555 21/12/16,02:10:50,11,07,1, 11.8,1,1, 3.095, 10530.730, 276.591, 52689.525 21/12/16,02:10:50,12,07,1, 11.8,1,1, 3.095, 10530.726, 276.574, 52689.570 21/12/16,02:10:50,13,07,1, 11.8,1,1, 3.095, 10530.740, 276.591, 52689.545 21/12/16,02:10:50,14,07,1, 11.8,1,1, 3.095, 10530.740, 276.569, 52689.513 21/12/16,02:10:50,15,07,1, 11.8,1,1, 3.095, 10530.714, 276.553, 52689.273 21/12/16,02:10:50,16,07,1, 11.8,1,1, 3.095, 10530.698, 276.586, 52689.603 21/12/16,02:10:50,17,07,1, 11.8,1,1, 3.095, 10530.707, 276.569, 52689.575 21/12/16,02:10:50,18,07,1, 11.8,1,1, 3.095, 10530.722, 276.547, 52689.554 21/12/16,02:10:50,19,07,1, 11.8,1,1, 3.095, 10530.723, 276.564, 52689.551 21/12/16,02:10:51,00,07,1, 11.9,1,1, 3.093, 10530.715, 276.564, 52689.551 21/12/16,02:10:51,01,07,1, 11.9,1,1, 3.093, 10530.723, 276.522, 52689.534 21/12/16,02:10:51,02,07,1, 11.9,1,1, 3.093, 10530.727, 276.547, 52689.542 21/12/16,02:10:51,03,07,1, 11.9,1,1, 3.093, 10530.703, 276.535, 52689.516 21/12/16,02:10:51,04,07,1, 11.9,1,1, 3.093, 10530.721, 276.531, 52689.526 21/12/16,02:10:51,05,07,1, 11.9,1,1, 3.093, 10530.699, 276.572, 52689.533 21/12/16,02:10:51,06,07,1, 11.9,1,1, 3.093, 10530.729, 276.517, 52689.551 21/12/16,02:10:51,07,07,1, 11.9,1,1, 3.093, 10530.738, 276.501, 52689.532 21/12/16,02:10:51,08,07,1, 11.9,1,1, 3.093, 10530.741, 276.527, 52689.531 21/12/16,02:10:51,09,07,1, 11.9,1,1, 3.093, 10530.722, 276.505, 52689.487 21/12/16,02:10:51,10,07,1, 11.9,1,1, 3.093, 10530.708, 276.530, 52689.494 21/12/16,02:10:51,11,07,1, 11.9,1,1, 3.093, 10530.720, 276.537, 52689.529 21/12/16,02:10:51,12,07,1, 11.9,1,1, 3.093, 10530.722, 276.502, 52689.532 21/12/16,02:10:51,13,07,1, 11.9,1,1, 3.093, 10530.736, 276.491, 52689.518 21/12/16,02:10:51,14,07,1, 11.9,1,1, 3.093, 10530.704, 276.500, 52689.482 21/12/16,02:10:51,15,07,1, 11.9,1,1, 3.093, 10530.725, 276.480, 52689.506 21/12/16,02:10:51,16,07,1, 11.9,1,1, 3.093, 10530.710, 276.476, 52689.517 21/12/16,02:10:51,17,07,1, 11.9,1,1, 3.093, 10530.735, 276.469, 52689.497 21/12/16,02:10:51,18,07,1, 11.9,1,1, 3.093, 10530.723, 276.483, 52689.479 21/12/16,02:10:51,19,07,1, 11.9,1,1, 3.093, 10530.717, 276.491, 52689.499 21/12/16,02:10:52,00,07,1, 11.8,1,1, 3.091, 10530.715, 276.491, 52689.499 21/12/16,02:10:52,01,07,1, 11.8,1,1, 3.091, 10530.720, 276.453, 52689.497 21/12/16,02:10:52,02,07,1, 11.8,1,1, 3.091, 10530.714, 276.479, 52689.518 21/12/16,02:10:52,03,07,1, 11.8,1,1, 3.091, 10530.712, 276.473, 52689.514 21/12/16,02:10:52,04,07,1, 11.8,1,1, 3.091, 10530.698, 276.438, 52689.505 21/12/16,02:10:52,05,07,1, 11.8,1,1, 3.091, 10530.727, 276.471, 52689.481 21/12/16,02:10:52,06,07,1, 11.8,1,1, 3.091, 10530.711, 276.478, 52689.505 21/12/16,02:10:52,07,07,1, 11.8,1,1, 3.091, 10530.700, 276.450, 52689.490 21/12/16,02:10:52,08,07,1, 11.8,1,1, 3.091, 10530.704, 276.477, 52689.490 21/12/16,02:10:52,09,07,1, 11.8,1,1, 3.091, 10530.712, 276.452, 52689.501 21/12/16,02:10:52,10,07,1, 11.8,1,1, 3.091, 10530.707, 276.436, 52689.468 21/12/16,02:10:52,11,07,1, 11.8,1,1, 3.091, 10530.732, 276.468, 52689.480 21/12/16,02:10:52,12,07,1, 11.8,1,1, 3.091, 10530.709, 276.417, 52689.493 21/12/16,02:10:52,13,07,1, 11.8,1,1, 3.091, 10530.698, 276.449, 52689.445 21/12/16,02:10:52,14,07,1, 11.8,1,1, 3.091, 10530.724, 276.426, 52689.494 21/12/16,02:10:52,15,07,1, 11.8,1,1, 3.091, 10530.714, 276.429, 52689.495 21/12/16,02:10:52,16,07,1, 11.8,1,1, 3.091, 10530.694, 276.425, 52689.468 21/12/16,02:10:52,17,07,1, 11.8,1,1, 3.091, 10530.671, 276.432, 52689.678 21/12/16,02:10:52,18,07,1, 11.8,1,1, 3.091, 10530.712, 276.417, 52689.519 21/12/16,02:10:52,19,07,1, 11.8,1,1, 3.091, 10530.714, 276.421, 52689.487 21/12/16,02:10:53,00,07,1, 11.9,1,1, 3.093, 10530.707, 276.421, 52689.487 21/12/16,02:10:53,01,07,1, 11.9,1,1, 3.093, 10530.688, 276.406, 52689.411 21/12/16,02:10:53,02,07,1, 11.9,1,1, 3.093, 10530.714, 276.399, 52689.525 21/12/16,02:10:53,03,07,1, 11.9,1,1, 3.093, 10530.705, 276.397, 52689.429 21/12/16,02:10:53,04,07,1, 11.9,1,1, 3.093, 10530.725, 276.393, 52689.473 21/12/16,02:10:53,05,07,1, 11.9,1,1, 3.093, 10530.710, 276.399, 52689.466 21/12/16,02:10:53,06,07,1, 11.9,1,1, 3.093, 10530.715, 276.414, 52689.468 21/12/16,02:10:53,07,07,1, 11.9,1,1, 3.093, 10530.704, 276.393, 52689.451 21/12/16,02:10:53,08,07,1, 11.9,1,1, 3.093, 10530.710, 276.401, 52689.474 21/12/16,02:10:53,09,07,1, 11.9,1,1, 3.093, 10530.711, 276.395, 52689.445 21/12/16,02:10:53,10,07,1, 11.9,1,1, 3.093, 10530.705, 276.392, 52689.466 21/12/16,02:10:53,11,07,1, 11.9,1,1, 3.093, 10530.678, 276.383, 52689.505 21/12/16,02:10:53,12,07,1, 11.9,1,1, 3.093, 10530.691, 276.387, 52689.494 21/12/16,02:10:53,13,07,1, 11.9,1,1, 3.093, 10530.702, 276.366, 52689.482 21/12/16,02:10:53,14,07,1, 11.9,1,1, 3.093, 10530.718, 276.391, 52689.503 21/12/16,02:10:53,15,07,1, 11.9,1,1, 3.093, 10530.692, 276.403, 52689.444 21/12/16,02:10:53,16,07,1, 11.9,1,1, 3.093, 10530.706, 276.368, 52689.470 21/12/16,02:10:53,17,07,1, 11.9,1,1, 3.093, 10530.698, 276.403, 52689.485 21/12/16,02:10:53,18,07,1, 11.9,1,1, 3.093, 10530.687, 276.376, 52689.422 21/12/16,02:10:53,19,07,1, 11.9,1,1, 3.093, 10530.708, 276.371, 52689.449 21/12/16,02:10:54,00,07,1, 11.8,1,1, 3.091, 10530.707, 276.371, 52689.449 21/12/16,02:10:54,01,07,1, 11.8,1,1, 3.091, 10530.695, 276.366, 52689.445 21/12/16,02:10:54,02,07,1, 11.8,1,1, 3.091, 10530.658, 276.356, 52689.442 21/12/16,02:10:54,03,07,1, 11.8,1,1, 3.091, 10530.681, 276.388, 52689.441 21/12/16,02:10:54,04,07,1, 11.8,1,1, 3.091, 10530.666, 276.352, 52689.433 21/12/16,02:10:54,05,07,1, 11.8,1,1, 3.091, 10530.696, 276.380, 52689.432 21/12/16,02:10:54,06,07,1, 11.8,1,1, 3.091, 10530.693, 276.395, 52689.460 21/12/16,02:10:54,07,07,1, 11.8,1,1, 3.091, 10530.678, 276.343, 52689.453 21/12/16,02:10:54,08,07,1, 11.8,1,1, 3.091, 10530.695, 276.393, 52689.420 21/12/16,02:10:54,09,07,1, 11.8,1,1, 3.091, 10530.705, 276.388, 52689.460 21/12/16,02:10:54,10,07,1, 11.8,1,1, 3.091, 10530.685, 276.356, 52689.446 21/12/16,02:10:54,11,07,1, 11.8,1,1, 3.091, 10530.706, 276.365, 52689.490 21/12/16,02:10:54,12,07,1, 11.8,1,1, 3.091, 10530.702, 276.380, 52689.431 21/12/16,02:10:54,13,07,1, 11.8,1,1, 3.091, 10530.672, 276.350, 52689.398 21/12/16,02:10:54,14,07,1, 11.8,1,1, 3.091, 10530.703, 276.345, 52689.440 21/12/16,02:10:54,15,07,1, 11.8,1,1, 3.091, 10530.660, 276.357, 52689.430 21/12/16,02:10:54,16,07,1, 11.8,1,1, 3.091, 10530.639, 276.357, 52689.452 21/12/16,02:10:54,17,07,1, 11.8,1,1, 3.091, 10530.683, 276.357, 52689.449 21/12/16,02:10:54,18,07,1, 11.8,1,1, 3.091, 10530.713, 276.378, 52689.511 21/12/16,02:10:54,19,07,1, 11.8,1,1, 3.091, 10530.608, 276.345, 52689.483 21/12/16,02:10:55,00,08,1, 11.9,1,1, 3.090, 10530.607, 276.345, 52689.483 21/12/16,02:10:55,01,08,1, 11.9,1,1, 3.090, 10530.672, 276.353, 52689.456 21/12/16,02:10:55,02,08,1, 11.9,1,1, 3.090, 10530.652, 276.339, 52689.459 21/12/16,02:10:55,03,08,1, 11.9,1,1, 3.090, 10530.680, 276.365, 52689.474 21/12/16,02:10:55,04,08,1, 11.9,1,1, 3.090, 10530.666, 276.353, 52689.465 21/12/16,02:10:55,05,08,1, 11.9,1,1, 3.090, 10530.673, 276.331, 52689.457 21/12/16,02:10:55,06,08,1, 11.9,1,1, 3.090, 10530.664, 276.362, 52689.472 21/12/16,02:10:55,07,08,1, 11.9,1,1, 3.090, 10530.642, 276.362, 52689.443 21/12/16,02:10:55,08,08,1, 11.9,1,1, 3.090, 10530.660, 276.333, 52689.453 21/12/16,02:10:55,09,08,1, 11.9,1,1, 3.090, 10530.662, 276.365, 52689.451 21/12/16,02:10:55,10,08,1, 11.9,1,1, 3.090, 10530.658, 276.354, 52689.466 21/12/16,02:10:55,11,08,1, 11.9,1,1, 3.090, 10530.653, 276.360, 52689.497 21/12/16,02:10:55,12,08,1, 11.9,1,1, 3.090, 10530.662, 276.363, 52689.461 21/12/16,02:10:55,13,08,1, 11.9,1,1, 3.090, 10530.654, 276.346, 52689.426 21/12/16,02:10:55,14,08,1, 11.9,1,1, 3.090, 10530.652, 276.353, 52689.434 21/12/16,02:10:55,15,08,1, 11.9,1,1, 3.090, 10530.642, 276.372, 52689.475 21/12/16,02:10:55,16,08,1, 11.9,1,1, 3.090, 10530.649, 276.349, 52689.444 21/12/16,02:10:55,17,08,1, 11.9,1,1, 3.090, 10530.636, 276.350, 52689.438 21/12/16,02:10:55,18,08,1, 11.9,1,1, 3.090, 10530.648, 276.374, 52689.466 21/12/16,02:10:55,19,08,1, 11.9,1,1, 3.090, 10530.647, 276.366, 52689.453 21/12/16,02:10:56,00,07,1, 11.8,1,1, 3.088, 10530.640, 276.366, 52689.453 21/12/16,02:10:56,01,07,1, 11.8,1,1, 3.088, 10530.639, 276.366, 52689.497 21/12/16,02:10:56,02,07,1, 11.8,1,1, 3.088, 10530.646, 276.334, 52689.471 21/12/16,02:10:56,03,07,1, 11.8,1,1, 3.088, 10530.643, 276.344, 52689.478 21/12/16,02:10:56,04,07,1, 11.8,1,1, 3.088, 10530.647, 276.370, 52689.488 21/12/16,02:10:56,05,07,1, 11.8,1,1, 3.088, 10530.616, 276.343, 52689.454 21/12/16,02:10:56,06,07,1, 11.8,1,1, 3.088, 10530.620, 276.353, 52689.487 21/12/16,02:10:56,07,07,1, 11.8,1,1, 3.088, 10530.628, 276.363, 52689.459 21/12/16,02:10:56,08,07,1, 11.8,1,1, 3.088, 10530.615, 276.361, 52689.447 21/12/16,02:10:56,09,07,1, 11.8,1,1, 3.088, 10530.619, 276.370, 52689.446 21/12/16,02:10:56,10,07,1, 11.8,1,1, 3.088, 10530.620, 276.355, 52689.414 21/12/16,02:10:56,11,07,1, 11.8,1,1, 3.088, 10530.630, 276.366, 52689.463 21/12/16,02:10:56,12,07,1, 11.8,1,1, 3.088, 10530.632, 276.371, 52689.459 21/12/16,02:10:56,13,07,1, 11.8,1,1, 3.088, 10530.615, 276.371, 52689.449 21/12/16,02:10:56,14,07,1, 11.8,1,1, 3.088, 10530.619, 276.379, 52689.416 21/12/16,02:10:56,15,07,1, 11.8,1,1, 3.088, 10530.603, 276.411, 52689.474 21/12/16,02:10:56,16,07,1, 11.8,1,1, 3.088, 10530.595, 276.388, 52689.458 21/12/16,02:10:56,17,07,1, 11.8,1,1, 3.088, 10530.593, 276.371, 52689.441 21/12/16,02:10:56,18,07,1, 11.8,1,1, 3.088, 10530.608, 276.388, 52689.435 21/12/16,02:10:56,19,07,1, 11.8,1,1, 3.088, 10530.608, 276.370, 52689.483 21/12/16,02:10:57,00,07,1, 11.9,1,1, 3.091, 10530.607, 276.370, 52689.483 21/12/16,02:10:57,01,07,1, 11.9,1,1, 3.091, 10530.600, 276.383, 52689.458 21/12/16,02:10:57,02,07,1, 11.9,1,1, 3.091, 10530.592, 276.404, 52689.591 21/12/16,02:10:57,03,07,1, 11.9,1,1, 3.091, 10530.592, 276.421, 52689.633 21/12/16,02:10:57,04,07,1, 11.9,1,1, 3.091, 10530.595, 276.405, 52689.604 21/12/16,02:10:57,05,07,1, 11.9,1,1, 3.091, 10530.579, 276.424, 52689.596 21/12/16,02:10:57,06,07,1, 11.9,1,1, 3.091, 10530.596, 276.425, 52689.569 21/12/16,02:10:57,07,07,1, 11.9,1,1, 3.091, 10530.590, 276.425, 52689.524 21/12/16,02:10:57,08,07,1, 11.9,1,1, 3.091, 10530.576, 276.438, 52689.565 21/12/16,02:10:57,09,07,1, 11.9,1,1, 3.091, 10530.571, 276.405, 52689.564 21/12/16,02:10:57,10,07,1, 11.9,1,1, 3.091, 10530.596, 276.405, 52689.597 21/12/16,02:10:57,11,07,1, 11.9,1,1, 3.091, 10530.564, 276.430, 52689.579 21/12/16,02:10:57,12,07,1, 11.9,1,1, 3.091, 10530.585, 276.438, 52689.560 21/12/16,02:10:57,13,07,1, 11.9,1,1, 3.091, 10530.573, 276.436, 52689.588 21/12/16,02:10:57,14,07,1, 11.9,1,1, 3.091, 10530.568, 276.428, 52689.566 21/12/16,02:10:57,15,07,1, 11.9,1,1, 3.091, 10530.564, 276.419, 52689.575 21/12/16,02:10:57,16,07,1, 11.9,1,1, 3.091, 10530.571, 276.419, 52689.586 21/12/16,02:10:57,17,07,1, 11.9,1,1, 3.091, 10530.558, 276.418, 52689.587 21/12/16,02:10:57,18,07,1, 11.9,1,1, 3.091, 10530.547, 276.424, 52689.557 21/12/16,02:10:57,19,07,1, 11.9,1,1, 3.091, 10530.554, 276.433, 52689.592 21/12/16,02:10:58,00,07,1, 11.9,1,1, 3.090, 10530.548, 276.433, 52689.592 21/12/16,02:10:58,01,07,1, 11.9,1,1, 3.090, 10530.532, 276.415, 52689.614 21/12/16,02:10:58,02,07,1, 11.9,1,1, 3.090, 10530.562, 276.434, 52689.607 21/12/16,02:10:58,03,07,1, 11.9,1,1, 3.090, 10530.535, 276.433, 52689.564 21/12/16,02:10:58,04,07,1, 11.9,1,1, 3.090, 10530.535, 276.450, 52689.614 21/12/16,02:10:58,05,07,1, 11.9,1,1, 3.090, 10530.536, 276.427, 52689.551 21/12/16,02:10:58,06,07,1, 11.9,1,1, 3.090, 10530.548, 276.438, 52689.595 21/12/16,02:10:58,07,07,1, 11.9,1,1, 3.090, 10530.505, 276.442, 52689.633 21/12/16,02:10:58,08,07,1, 11.9,1,1, 3.090, 10530.512, 276.447, 52689.603 21/12/16,02:10:58,09,07,1, 11.9,1,1, 3.090, 10530.521, 276.442, 52689.570 21/12/16,02:10:58,10,07,1, 11.9,1,1, 3.090, 10530.525, 276.446, 52689.617 21/12/16,02:10:58,11,07,1, 11.9,1,1, 3.090, 10530.515, 276.431, 52689.568 21/12/16,02:10:58,12,07,1, 11.9,1,1, 3.090, 10530.509, 276.446, 52689.609 21/12/16,02:10:58,13,07,1, 11.9,1,1, 3.090, 10530.500, 276.430, 52689.578 21/12/16,02:10:58,14,07,1, 11.9,1,1, 3.090, 10530.496, 276.443, 52689.612 21/12/16,02:10:58,15,07,1, 11.9,1,1, 3.090, 10530.503, 276.462, 52689.593 21/12/16,02:10:58,16,07,1, 11.9,1,1, 3.090, 10530.500, 276.463, 52689.636 21/12/16,02:10:58,17,07,1, 11.9,1,1, 3.090, 10530.513, 276.458, 52689.582 21/12/16,02:10:58,18,07,1, 11.9,1,1, 3.090, 10530.510, 276.474, 52689.600 21/12/16,02:10:58,19,07,1, 11.9,1,1, 3.090, 10530.501, 276.461, 52689.602 21/12/16,02:10:59,00,07,1, 11.9,1,1, 3.091, 10530.498, 276.461, 52689.602 21/12/16,02:10:59,01,07,1, 11.9,1,1, 3.091, 10530.491, 276.456, 52689.601 21/12/16,02:10:59,02,07,1, 11.9,1,1, 3.091, 10530.454, 276.435, 52689.617 21/12/16,02:10:59,03,07,1, 11.9,1,1, 3.091, 10530.466, 276.469, 52689.600 21/12/16,02:10:59,04,07,1, 11.9,1,1, 3.091, 10530.459, 276.451, 52689.614 21/12/16,02:10:59,05,07,1, 11.9,1,1, 3.091, 10530.475, 276.469, 52689.876 21/12/16,02:10:59,06,07,1, 11.9,1,1, 3.091, 10530.475, 276.476, 52689.516 21/12/16,02:10:59,07,07,1, 11.9,1,1, 3.091, 10530.454, 276.476, 52689.584 21/12/16,02:10:59,08,07,1, 11.9,1,1, 3.091, 10530.428, 276.481, 52689.619 21/12/16,02:10:59,09,07,1, 11.9,1,1, 3.091, 10530.445, 276.500, 52689.628 21/12/16,02:10:59,10,07,1, 11.9,1,1, 3.091, 10530.473, 276.477, 52689.615 21/12/16,02:10:59,11,07,1, 11.9,1,1, 3.091, 10530.422, 276.488, 52689.609 21/12/16,02:10:59,12,07,1, 11.9,1,1, 3.091, 10530.418, 276.484, 52689.636 21/12/16,02:10:59,13,07,1, 11.9,1,1, 3.091, 10530.429, 276.494, 52689.655 21/12/16,02:10:59,14,07,1, 11.9,1,1, 3.091, 10530.436, 276.482, 52689.653 21/12/16,02:10:59,15,07,1, 11.9,1,1, 3.091, 10530.427, 276.470, 52689.652 21/12/16,02:10:59,16,07,1, 11.9,1,1, 3.091, 10530.412, 276.496, 52689.644 21/12/16,02:10:59,17,07,1, 11.9,1,1, 3.091, 10530.440, 276.489, 52689.638 21/12/16,02:10:59,18,07,1, 11.9,1,1, 3.091, 10530.420, 276.487, 52689.644 21/12/16,02:10:59,19,07,1, 11.9,1,1, 3.091, 10530.423, 276.483, 52689.635 21/12/16,02:11:00,00,07,1, 12.0,1,1, 3.091, 10530.415, 276.483, 52689.635 21/12/16,02:11:00,01,07,1, 12.0,1,1, 3.091, 10530.429, 276.503, 52689.630 21/12/16,02:11:00,02,07,1, 12.0,1,1, 3.091, 10530.397, 276.457, 52689.536 21/12/16,02:11:00,03,07,1, 12.0,1,1, 3.091, 10530.409, 276.457, 52689.468 21/12/16,02:11:00,04,07,1, 12.0,1,1, 3.091, 10530.374, 276.468, 52689.526 21/12/16,02:11:00,05,07,1, 12.0,1,1, 3.091, 10530.377, 276.440, 52689.459 21/12/16,02:11:00,06,07,1, 12.0,1,1, 3.091, 10530.397, 276.478, 52689.575 21/12/16,02:11:00,07,07,1, 12.0,1,1, 3.091, 10530.386, 276.489, 52689.541 21/12/16,02:11:00,08,07,1, 12.0,1,1, 3.091, 10530.395, 276.460, 52689.546 21/12/16,02:11:00,09,07,1, 12.0,1,1, 3.091, 10530.358, 276.474, 52689.585 21/12/16,02:11:00,10,07,1, 12.0,1,1, 3.091, 10530.365, 276.456, 52689.561 21/12/16,02:11:00,11,07,1, 12.0,1,1, 3.091, 10530.360, 276.481, 52689.559 21/12/16,02:11:00,12,07,1, 12.0,1,1, 3.091, 10530.368, 276.494, 52689.550 21/12/16,02:11:00,13,07,1, 12.0,1,1, 3.091, 10530.379, 276.466, 52689.554 21/12/16,02:11:00,14,07,1, 12.0,1,1, 3.091, 10530.359, 276.483, 52689.523 21/12/16,02:11:00,15,07,1, 12.0,1,1, 3.091, 10530.386, 276.499, 52689.570 21/12/16,02:11:00,16,07,1, 12.0,1,1, 3.091, 10530.369, 276.460, 52689.576 21/12/16,02:11:00,17,07,1, 12.0,1,1, 3.091, 10530.370, 276.474, 52689.574 21/12/16,02:11:00,18,07,1, 12.0,1,1, 3.091, 10530.353, 276.482, 52689.532 21/12/16,02:11:00,19,07,1, 12.0,1,1, 3.091, 10530.320, 276.486, 52689.591 21/12/16,02:11:01,00,07,1, 11.9,1,1, 3.093, 10530.314, 276.486, 52689.591 21/12/16,02:11:01,01,07,1, 11.9,1,1, 3.093, 10530.301, 276.499, 52689.584 21/12/16,02:11:01,02,07,1, 11.9,1,1, 3.093, 10530.324, 276.506, 52689.561 21/12/16,02:11:01,03,07,1, 11.9,1,1, 3.093, 10530.294, 276.529, 52689.677 21/12/16,02:11:01,04,07,1, 11.9,1,1, 3.093, 10530.296, 276.524, 52689.535 21/12/16,02:11:01,05,07,1, 11.9,1,1, 3.093, 10530.308, 276.490, 52689.553 21/12/16,02:11:01,06,07,1, 11.9,1,1, 3.093, 10530.300, 276.512, 52689.584 21/12/16,02:11:01,07,07,1, 11.9,1,1, 3.093, 10530.299, 276.518, 52689.594 21/12/16,02:11:01,08,07,1, 11.9,1,1, 3.093, 10530.296, 276.500, 52689.614 21/12/16,02:11:01,09,07,1, 11.9,1,1, 3.093, 10530.295, 276.496, 52689.597 21/12/16,02:11:01,10,07,1, 11.9,1,1, 3.093, 10530.298, 276.508, 52689.609 21/12/16,02:11:01,11,07,1, 11.9,1,1, 3.093, 10530.287, 276.507, 52689.593 21/12/16,02:11:01,12,07,1, 11.9,1,1, 3.093, 10530.281, 276.512, 52689.623 21/12/16,02:11:01,13,07,1, 11.9,1,1, 3.093, 10530.272, 276.525, 52689.610 21/12/16,02:11:01,14,07,1, 11.9,1,1, 3.093, 10530.271, 276.492, 52689.593 21/12/16,02:11:01,15,07,1, 11.9,1,1, 3.093, 10530.288, 276.511, 52689.576 21/12/16,02:11:01,16,07,1, 11.9,1,1, 3.093, 10530.252, 276.518, 52689.611 21/12/16,02:11:01,17,07,1, 11.9,1,1, 3.093, 10530.281, 276.512, 52689.585 21/12/16,02:11:01,18,07,1, 11.9,1,1, 3.093, 10530.262, 276.530, 52689.641 21/12/16,02:11:01,19,07,1, 11.9,1,1, 3.093, 10530.281, 276.516, 52689.641 21/12/16,02:11:02,00,07,1, 11.9,1,1, 3.090, 10530.281, 276.516, 52689.641 21/12/16,02:11:02,01,07,1, 11.9,1,1, 3.090, 10530.223, 276.536, 52689.641 21/12/16,02:11:02,02,07,1, 11.9,1,1, 3.090, 10530.239, 276.509, 52689.600 21/12/16,02:11:02,03,07,1, 11.9,1,1, 3.090, 10530.230, 276.522, 52689.588 21/12/16,02:11:02,04,07,1, 11.9,1,1, 3.090, 10530.256, 276.543, 52689.606 21/12/16,02:11:02,05,07,1, 11.9,1,1, 3.090, 10530.234, 276.518, 52689.604 21/12/16,02:11:02,06,07,1, 11.9,1,1, 3.090, 10530.250, 276.530, 52689.632 21/12/16,02:11:02,07,07,1, 11.9,1,1, 3.090, 10530.239, 276.537, 52689.637 21/12/16,02:11:02,08,07,1, 11.9,1,1, 3.090, 10530.224, 276.518, 52689.636 21/12/16,02:11:02,09,07,1, 11.9,1,1, 3.090, 10530.211, 276.547, 52689.620 21/12/16,02:11:02,10,07,1, 11.9,1,1, 3.090, 10530.240, 276.538, 52689.644 21/12/16,02:11:02,11,07,1, 11.9,1,1, 3.090, 10530.207, 276.537, 52689.599 21/12/16,02:11:02,12,07,1, 11.9,1,1, 3.090, 10530.220, 276.532, 52689.631 21/12/16,02:11:02,13,07,1, 11.9,1,1, 3.090, 10530.191, 276.531, 52689.657 21/12/16,02:11:02,14,07,1, 11.9,1,1, 3.090, 10530.200, 276.543, 52689.616 21/12/16,02:11:02,15,07,1, 11.9,1,1, 3.090, 10530.202, 276.538, 52689.630 21/12/16,02:11:02,16,07,1, 11.9,1,1, 3.090, 10530.193, 276.545, 52689.638 21/12/16,02:11:02,17,07,1, 11.9,1,1, 3.090, 10530.196, 276.540, 52689.634 21/12/16,02:11:02,18,07,1, 11.9,1,1, 3.090, 10530.202, 276.532, 52689.635 21/12/16,02:11:02,19,07,1, 11.9,1,1, 3.090, 10530.179, 276.565, 52689.680 21/12/16,02:11:03,00,08,1, 11.9,1,1, 3.095, 10530.173, 276.565, 52689.680 21/12/16,02:11:03,01,08,1, 11.9,1,1, 3.095, 10530.168, 276.560, 52689.623 21/12/16,02:11:03,02,08,1, 11.9,1,1, 3.095, 10530.166, 276.577, 52689.621 21/12/16,02:11:03,03,08,1, 11.9,1,1, 3.095, 10530.160, 276.542, 52689.604 21/12/16,02:11:03,04,08,1, 11.9,1,1, 3.095, 10530.156, 276.562, 52689.638 21/12/16,02:11:03,05,08,1, 11.9,1,1, 3.095, 10530.179, 276.572, 52689.414 21/12/16,02:11:03,06,08,1, 11.9,1,1, 3.095, 10530.199, 276.551, 52689.566 21/12/16,02:11:03,07,08,1, 11.9,1,1, 3.095, 10530.193, 276.546, 52689.600 21/12/16,02:11:03,08,08,1, 11.9,1,1, 3.095, 10530.148, 276.570, 52689.633 21/12/16,02:11:03,09,08,1, 11.9,1,1, 3.095, 10530.124, 276.547, 52689.670 21/12/16,02:11:03,10,08,1, 11.9,1,1, 3.095, 10530.181, 276.580, 52689.729 21/12/16,02:11:03,11,08,1, 11.9,1,1, 3.095, 10530.150, 276.579, 52689.649 21/12/16,02:11:03,12,08,1, 11.9,1,1, 3.095, 10530.144, 276.563, 52689.628 21/12/16,02:11:03,13,08,1, 11.9,1,1, 3.095, 10530.146, 276.602, 52689.659 21/12/16,02:11:03,14,08,1, 11.9,1,1, 3.095, 10530.160, 276.582, 52689.711 21/12/16,02:11:03,15,08,1, 11.9,1,1, 3.095, 10530.114, 276.570, 52689.967 21/12/16,02:11:03,16,08,1, 11.9,1,1, 3.095, 10530.141, 276.574, 52689.700 21/12/16,02:11:03,17,08,1, 11.9,1,1, 3.095, 10530.153, 276.574, 52689.688 21/12/16,02:11:03,18,08,1, 11.9,1,1, 3.095, 10530.125, 276.564, 52689.691 21/12/16,02:11:03,19,08,1, 11.9,1,1, 3.095, 10530.112, 276.577, 52689.685 21/12/16,02:11:04,00,08,1, 12.0,1,1, 3.091, 10530.106, 276.577, 52689.685 21/12/16,02:11:04,01,08,1, 12.0,1,1, 3.091, 10530.112, 276.584, 52689.696 21/12/16,02:11:04,02,08,1, 12.0,1,1, 3.091, 10530.137, 276.609, 52689.593 21/12/16,02:11:04,03,08,1, 12.0,1,1, 3.091, 10530.134, 276.597, 52689.754 21/12/16,02:11:04,04,08,1, 12.0,1,1, 3.091, 10530.115, 276.596, 52689.688 21/12/16,02:11:04,05,08,1, 12.0,1,1, 3.091, 10530.129, 276.594, 52689.691 21/12/16,02:11:04,06,08,1, 12.0,1,1, 3.091, 10530.097, 276.582, 52689.701 21/12/16,02:11:04,07,08,1, 12.0,1,1, 3.091, 10530.108, 276.578, 52689.722 21/12/16,02:11:04,08,08,1, 12.0,1,1, 3.091, 10530.115, 276.595, 52689.681 21/12/16,02:11:04,09,08,1, 12.0,1,1, 3.091, 10530.110, 276.572, 52689.719 21/12/16,02:11:04,10,08,1, 12.0,1,1, 3.091, 10530.096, 276.586, 52689.709 21/12/16,02:11:04,11,08,1, 12.0,1,1, 3.091, 10530.116, 276.592, 52689.659 21/12/16,02:11:04,12,08,1, 12.0,1,1, 3.091, 10530.074, 276.579, 52689.682 21/12/16,02:11:04,13,08,1, 12.0,1,1, 3.091, 10530.093, 276.605, 52689.718 21/12/16,02:11:04,14,08,1, 12.0,1,1, 3.091, 10530.099, 276.613, 52689.704 21/12/16,02:11:04,15,08,1, 12.0,1,1, 3.091, 10530.080, 276.591, 52689.701 21/12/16,02:11:04,16,08,1, 12.0,1,1, 3.091, 10530.076, 276.595, 52689.714 21/12/16,02:11:04,17,08,1, 12.0,1,1, 3.091, 10530.089, 276.598, 52689.710 21/12/16,02:11:04,18,08,1, 12.0,1,1, 3.091, 10530.077, 276.589, 52689.685 21/12/16,02:11:04,19,08,1, 12.0,1,1, 3.091, 10530.061, 276.594, 52689.719 21/12/16,02:11:05,00,08,1, 11.9,1,1, 3.090, 10530.056, 276.594, 52689.719 21/12/16,02:11:05,01,08,1, 11.9,1,1, 3.090, 10530.097, 276.576, 52689.674 21/12/16,02:11:05,02,08,1, 11.9,1,1, 3.090, 10530.078, 276.585, 52689.709 21/12/16,02:11:05,03,08,1, 11.9,1,1, 3.090, 10530.063, 276.587, 52689.768 21/12/16,02:11:05,04,08,1, 11.9,1,1, 3.090, 10530.062, 276.563, 52689.711 21/12/16,02:11:05,05,08,1, 11.9,1,1, 3.090, 10530.043, 276.589, 52689.718 21/12/16,02:11:05,06,08,1, 11.9,1,1, 3.090, 10530.045, 276.563, 52689.671 21/12/16,02:11:05,07,08,1, 11.9,1,1, 3.090, 10530.078, 276.576, 52689.692 21/12/16,02:11:05,08,08,1, 11.9,1,1, 3.090, 10530.048, 276.583, 52689.785 21/12/16,02:11:05,09,08,1, 11.9,1,1, 3.090, 10530.052, 276.583, 52689.708 21/12/16,02:11:05,10,08,1, 11.9,1,1, 3.090, 10530.051, 276.566, 52689.692 21/12/16,02:11:05,11,08,1, 11.9,1,1, 3.090, 10530.037, 276.594, 52689.703 21/12/16,02:11:05,12,08,1, 11.9,1,1, 3.090, 10530.047, 276.586, 52689.689 21/12/16,02:11:05,13,08,1, 11.9,1,1, 3.090, 10530.027, 276.539, 52689.738 21/12/16,02:11:05,14,08,1, 11.9,1,1, 3.090, 10530.019, 276.585, 52689.721 21/12/16,02:11:05,15,08,1, 11.9,1,1, 3.090, 10530.037, 276.604, 52689.703 21/12/16,02:11:05,16,08,1, 11.9,1,1, 3.090, 10530.021, 276.558, 52689.719 21/12/16,02:11:05,17,08,1, 11.9,1,1, 3.090, 10530.023, 276.600, 52689.701 21/12/16,02:11:05,18,08,1, 11.9,1,1, 3.090, 10530.006, 276.570, 52689.695 21/12/16,02:11:05,19,08,1, 11.9,1,1, 3.090, 10530.012, 276.564, 52689.726 21/12/16,02:11:06,00,08,1, 11.9,1,1, 3.092, 10530.006, 276.564, 52689.726 21/12/16,02:11:06,01,08,1, 11.9,1,1, 3.092, 10530.010, 276.567, 52689.555 21/12/16,02:11:06,02,08,1, 11.9,1,1, 3.092, 10529.988, 276.569, 52689.672 21/12/16,02:11:06,03,08,1, 11.9,1,1, 3.092, 10530.002, 276.591, 52689.745 21/12/16,02:11:06,04,08,1, 11.9,1,1, 3.092, 10529.984, 276.584, 52689.723 21/12/16,02:11:06,05,08,1, 11.9,1,1, 3.092, 10529.985, 276.569, 52689.687 21/12/16,02:11:06,06,08,1, 11.9,1,1, 3.092, 10529.993, 276.619, 52689.779 21/12/16,02:11:06,07,08,1, 11.9,1,1, 3.092, 10529.991, 276.568, 52689.716 21/12/16,02:11:06,08,08,1, 11.9,1,1, 3.092, 10529.982, 276.584, 52689.742 21/12/16,02:11:06,09,08,1, 11.9,1,1, 3.092, 10529.972, 276.589, 52689.728 21/12/16,02:11:06,10,08,1, 11.9,1,1, 3.092, 10529.985, 276.534, 52689.719 21/12/16,02:11:06,11,08,1, 11.9,1,1, 3.092, 10529.986, 276.578, 52689.720 21/12/16,02:11:06,12,08,1, 11.9,1,1, 3.092, 10529.993, 276.572, 52689.725 21/12/16,02:11:06,13,08,1, 11.9,1,1, 3.092, 10529.952, 276.548, 52689.727 21/12/16,02:11:06,14,08,1, 11.9,1,1, 3.092, 10529.982, 276.542, 52689.751 21/12/16,02:11:06,15,08,1, 11.9,1,1, 3.092, 10529.983, 276.568, 52689.714 21/12/16,02:11:06,16,08,1, 11.9,1,1, 3.092, 10529.962, 276.544, 52689.717 21/12/16,02:11:06,17,08,1, 11.9,1,1, 3.092, 10529.979, 276.556, 52689.788 21/12/16,02:11:06,18,08,1, 11.9,1,1, 3.092, 10529.995, 276.580, 52689.759 21/12/16,02:11:06,19,08,1, 11.9,1,1, 3.092, 10529.974, 276.560, 52689.736 21/12/16,02:11:07,00,08,1, 11.8,1,1, 3.093, 10529.972, 276.560, 52689.736 21/12/16,02:11:07,01,08,1, 11.8,1,1, 3.093, 10529.978, 276.583, 52689.756 21/12/16,02:11:07,02,08,1, 11.8,1,1, 3.093, 10529.959, 276.579, 52689.740 21/12/16,02:11:07,03,08,1, 11.8,1,1, 3.093, 10529.949, 276.553, 52689.774 21/12/16,02:11:07,04,08,1, 11.8,1,1, 3.093, 10529.982, 276.581, 52689.744 21/12/16,02:11:07,05,08,1, 11.8,1,1, 3.093, 10529.941, 276.566, 52689.759 21/12/16,02:11:07,06,08,1, 11.8,1,1, 3.093, 10529.940, 276.594, 52689.733 21/12/16,02:11:07,07,08,1, 11.8,1,1, 3.093, 10529.941, 276.574, 52689.741 21/12/16,02:11:07,08,08,1, 11.8,1,1, 3.093, 10529.946, 276.564, 52689.794 21/12/16,02:11:07,09,08,1, 11.8,1,1, 3.093, 10529.951, 276.558, 52689.733 21/12/16,02:11:07,10,08,1, 11.8,1,1, 3.093, 10529.955, 276.589, 52689.741 21/12/16,02:11:07,11,08,1, 11.8,1,1, 3.093, 10529.927, 276.553, 52689.779 21/12/16,02:11:07,12,08,1, 11.8,1,1, 3.093, 10529.938, 276.577, 52689.733 21/12/16,02:11:07,13,08,1, 11.8,1,1, 3.093, 10529.951, 276.579, 52689.770 21/12/16,02:11:07,14,08,1, 11.8,1,1, 3.093, 10529.947, 276.570, 52689.758 21/12/16,02:11:07,15,08,1, 11.8,1,1, 3.093, 10529.932, 276.577, 52689.766 21/12/16,02:11:07,16,08,1, 11.8,1,1, 3.093, 10529.917, 276.593, 52689.871 21/12/16,02:11:07,17,08,1, 11.8,1,1, 3.093, 10529.909, 276.568, 52689.739 21/12/16,02:11:07,18,08,1, 11.8,1,1, 3.093, 10529.918, 276.576, 52689.893 21/12/16,02:11:07,19,08,1, 11.8,1,1, 3.093, 10529.898, 276.573, 52689.769 21/12/16,02:11:08,00,08,1, 11.9,1,1, 3.092, 10529.897, 276.573, 52689.769 21/12/16,02:11:08,01,08,1, 11.9,1,1, 3.092, 10529.907, 276.580, 52689.759 21/12/16,02:11:08,02,08,1, 11.9,1,1, 3.092, 10529.910, 276.574, 52689.744 21/12/16,02:11:08,03,08,1, 11.9,1,1, 3.092, 10529.882, 276.582, 52689.751 21/12/16,02:11:08,04,08,1, 11.9,1,1, 3.092, 10529.886, 276.590, 52689.758 21/12/16,02:11:08,05,08,1, 11.9,1,1, 3.092, 10529.879, 276.577, 52689.750 21/12/16,02:11:08,06,08,1, 11.9,1,1, 3.092, 10529.883, 276.596, 52689.774 21/12/16,02:11:08,07,08,1, 11.9,1,1, 3.092, 10529.905, 276.606, 52689.783 21/12/16,02:11:08,08,08,1, 11.9,1,1, 3.092, 10529.893, 276.599, 52689.726 21/12/16,02:11:08,09,08,1, 11.9,1,1, 3.092, 10529.883, 276.606, 52689.763 21/12/16,02:11:08,10,08,1, 11.9,1,1, 3.092, 10529.881, 276.598, 52689.793 21/12/16,02:11:08,11,08,1, 11.9,1,1, 3.092, 10529.886, 276.583, 52689.756 21/12/16,02:11:08,12,08,1, 11.9,1,1, 3.092, 10529.893, 276.616, 52689.774 21/12/16,02:11:08,13,08,1, 11.9,1,1, 3.092, 10529.893, 276.616, 52689.749 21/12/16,02:11:08,14,08,1, 11.9,1,1, 3.092, 10529.924, 276.619, 52689.803 21/12/16,02:11:08,15,08,1, 11.9,1,1, 3.092, 10529.896, 276.608, 52689.800 21/12/16,02:11:08,16,08,1, 11.9,1,1, 3.092, 10529.867, 276.617, 52689.785 21/12/16,02:11:08,17,08,1, 11.9,1,1, 3.092, 10529.869, 276.622, 52689.777 21/12/16,02:11:08,18,08,1, 11.9,1,1, 3.092, 10529.879, 276.601, 52689.820 21/12/16,02:11:08,19,08,1, 11.9,1,1, 3.092, 10529.892, 276.620, 52689.801 21/12/16,02:11:09,00,08,1, 11.9,1,1, 3.093, 10529.889, 276.620, 52689.801 21/12/16,02:11:09,01,08,1, 11.9,1,1, 3.093, 10529.873, 276.638, 52689.789 21/12/16,02:11:09,02,08,1, 11.9,1,1, 3.093, 10529.838, 276.613, 52689.787 21/12/16,02:11:09,03,08,1, 11.9,1,1, 3.093, 10529.865, 276.628, 52689.796 21/12/16,02:11:09,04,08,1, 11.9,1,1, 3.093, 10529.865, 276.618, 52689.793 21/12/16,02:11:09,05,08,1, 11.9,1,1, 3.093, 10529.874, 276.628, 52689.834 21/12/16,02:11:09,06,08,1, 11.9,1,1, 3.093, 10529.869, 276.627, 52689.805 21/12/16,02:11:09,07,08,1, 11.9,1,1, 3.093, 10529.880, 276.659, 52689.805 21/12/16,02:11:09,08,08,1, 11.9,1,1, 3.093, 10529.841, 276.655, 52689.821 21/12/16,02:11:09,09,08,1, 11.9,1,1, 3.093, 10529.813, 276.658, 52689.847 21/12/16,02:11:09,10,08,1, 11.9,1,1, 3.093, 10529.913, 276.673, 52689.716 21/12/16,02:11:09,11,08,1, 11.9,1,1, 3.093, 10529.845, 276.643, 52689.727 21/12/16,02:11:09,12,08,1, 11.9,1,1, 3.093, 10529.874, 276.637, 52689.780 21/12/16,02:11:09,13,08,1, 11.9,1,1, 3.093, 10529.850, 276.661, 52689.786 21/12/16,02:11:09,14,08,1, 11.9,1,1, 3.093, 10529.832, 276.651, 52689.826 21/12/16,02:11:09,15,08,1, 11.9,1,1, 3.093, 10529.851, 276.654, 52689.789 21/12/16,02:11:09,16,08,1, 11.9,1,1, 3.093, 10529.856, 276.660, 52689.812 21/12/16,02:11:09,17,08,1, 11.9,1,1, 3.093, 10529.837, 276.632, 52689.780 21/12/16,02:11:09,18,08,1, 11.9,1,1, 3.093, 10529.836, 276.657, 52689.846 21/12/16,02:11:09,19,08,1, 11.9,1,1, 3.093, 10529.850, 276.676, 52689.802 21/12/16,02:11:10,00,08,1, 11.9,1,1, 3.093, 10529.847, 276.676, 52689.802 21/12/16,02:11:10,01,08,1, 11.9,1,1, 3.093, 10529.834, 276.646, 52689.797 21/12/16,02:11:10,02,08,1, 11.9,1,1, 3.093, 10529.832, 276.669, 52689.822 21/12/16,02:11:10,03,08,1, 11.9,1,1, 3.093, 10529.798, 276.640, 52689.806 21/12/16,02:11:10,04,08,1, 11.9,1,1, 3.093, 10529.835, 276.681, 52689.803 21/12/16,02:11:10,05,08,1, 11.9,1,1, 3.093, 10529.819, 276.681, 52689.793 21/12/16,02:11:10,06,08,1, 11.9,1,1, 3.093, 10529.820, 276.653, 52689.772 21/12/16,02:11:10,07,08,1, 11.9,1,1, 3.093, 10529.826, 276.706, 52689.813 21/12/16,02:11:10,08,08,1, 11.9,1,1, 3.093, 10529.800, 276.653, 52689.776 21/12/16,02:11:10,09,08,1, 11.9,1,1, 3.093, 10529.809, 276.655, 52689.842 21/12/16,02:11:10,10,08,1, 11.9,1,1, 3.093, 10529.797, 276.695, 52689.868 21/12/16,02:11:10,11,08,1, 11.9,1,1, 3.093, 10529.818, 276.686, 52689.817 21/12/16,02:11:10,12,08,1, 11.9,1,1, 3.093, 10529.822, 276.676, 52689.812 21/12/16,02:11:10,13,08,1, 11.9,1,1, 3.093, 10529.802, 276.716, 52689.834 21/12/16,02:11:10,14,08,1, 11.9,1,1, 3.093, 10529.793, 276.673, 52689.835 21/12/16,02:11:10,15,08,1, 11.9,1,1, 3.093, 10529.790, 276.695, 52689.821 21/12/16,02:11:10,16,08,1, 11.9,1,1, 3.093, 10529.795, 276.715, 52689.802 21/12/16,02:11:10,17,08,1, 11.9,1,1, 3.093, 10529.772, 276.699, 52689.795 21/12/16,02:11:10,18,08,1, 11.9,1,1, 3.093, 10529.770, 276.705, 52689.818 21/12/16,02:11:10,19,08,1, 11.9,1,1, 3.093, 10529.766, 276.726, 52689.863 21/12/16,02:11:11,00,07,1, 11.9,1,1, 3.092, 10529.764, 276.726, 52689.863 21/12/16,02:11:11,01,07,1, 11.9,1,1, 3.092, 10529.769, 276.743, 52689.837 21/12/16,02:11:11,02,07,1, 11.9,1,1, 3.092, 10529.773, 276.733, 52689.852 21/12/16,02:11:11,03,07,1, 11.9,1,1, 3.092, 10529.754, 276.716, 52689.823 21/12/16,02:11:11,04,07,1, 11.9,1,1, 3.092, 10529.771, 276.727, 52689.814 21/12/16,02:11:11,05,07,1, 11.9,1,1, 3.092, 10529.764, 276.743, 52689.863 21/12/16,02:11:11,06,07,1, 11.9,1,1, 3.092, 10529.746, 276.731, 52689.859 21/12/16,02:11:11,07,07,1, 11.9,1,1, 3.092, 10529.740, 276.752, 52689.859 21/12/16,02:11:11,08,07,1, 11.9,1,1, 3.092, 10529.745, 276.776, 52689.895 21/12/16,02:11:11,09,07,1, 11.9,1,1, 3.092, 10529.738, 276.761, 52689.828 21/12/16,02:11:11,10,07,1, 11.9,1,1, 3.092, 10529.742, 276.761, 52689.842 21/12/16,02:11:11,11,07,1, 11.9,1,1, 3.092, 10529.724, 276.752, 52689.835 21/12/16,02:11:11,12,07,1, 11.9,1,1, 3.092, 10529.725, 276.749, 52689.842 21/12/16,02:11:11,13,07,1, 11.9,1,1, 3.092, 10529.735, 276.763, 52689.834 21/12/16,02:11:11,14,07,1, 11.9,1,1, 3.092, 10529.714, 276.763, 52689.855 21/12/16,02:11:11,15,07,1, 11.9,1,1, 3.092, 10529.711, 276.757, 52689.822 21/12/16,02:11:11,16,07,1, 11.9,1,1, 3.092, 10529.707, 276.782, 52689.879 21/12/16,02:11:11,17,07,1, 11.9,1,1, 3.092, 10529.690, 276.778, 52689.848 21/12/16,02:11:11,18,07,1, 11.9,1,1, 3.092, 10529.695, 276.764, 52689.802 21/12/16,02:11:11,19,07,1, 11.9,1,1, 3.092, 10529.685, 276.803, 52689.810 21/12/16,02:11:12,00,08,1, 11.9,1,1, 3.093, 10529.680, 276.803, 52689.810 21/12/16,02:11:12,01,08,1, 11.9,1,1, 3.093, 10529.701, 276.798, 52689.852 21/12/16,02:11:12,02,08,1, 11.9,1,1, 3.093, 10529.668, 276.809, 52689.836 21/12/16,02:11:12,03,08,1, 11.9,1,1, 3.093, 10529.672, 276.808, 52689.858 21/12/16,02:11:12,04,08,1, 11.9,1,1, 3.093, 10529.673, 276.815, 52689.846 21/12/16,02:11:12,05,08,1, 11.9,1,1, 3.093, 10529.670, 276.837, 52689.834 21/12/16,02:11:12,06,08,1, 11.9,1,1, 3.093, 10529.667, 276.792, 52689.847 21/12/16,02:11:12,07,08,1, 11.9,1,1, 3.093, 10529.660, 276.788, 52689.825 21/12/16,02:11:12,08,08,1, 11.9,1,1, 3.093, 10529.647, 276.817, 52689.839 21/12/16,02:11:12,09,08,1, 11.9,1,1, 3.093, 10529.658, 276.824, 52689.834 21/12/16,02:11:12,10,08,1, 11.9,1,1, 3.093, 10529.615, 276.841, 52689.909 21/12/16,02:11:12,11,08,1, 11.9,1,1, 3.093, 10529.631, 276.835, 52689.848 21/12/16,02:11:12,12,08,1, 11.9,1,1, 3.093, 10529.591, 276.826, 52689.855 21/12/16,02:11:12,13,08,1, 11.9,1,1, 3.093, 10529.610, 276.840, 52689.875 21/12/16,02:11:12,14,08,1, 11.9,1,1, 3.093, 10529.613, 276.827, 52689.871 21/12/16,02:11:12,15,08,1, 11.9,1,1, 3.093, 10529.603, 276.841, 52689.901 21/12/16,02:11:12,16,08,1, 11.9,1,1, 3.093, 10529.593, 276.842, 52689.881 21/12/16,02:11:12,17,08,1, 11.9,1,1, 3.093, 10529.622, 276.888, 52689.847 21/12/16,02:11:12,18,08,1, 11.9,1,1, 3.093, 10529.566, 276.868, 52689.864 21/12/16,02:11:12,19,08,1, 11.9,1,1, 3.093, 10529.591, 276.862, 52689.890 21/12/16,02:11:13,00,07,1, 11.8,1,1, 3.094, 10529.588, 276.862, 52689.890 21/12/16,02:11:13,01,07,1, 11.8,1,1, 3.094, 10529.574, 276.853, 52689.980 21/12/16,02:11:13,02,07,1, 11.8,1,1, 3.094, 10529.536, 276.890, 52689.907 21/12/16,02:11:13,03,07,1, 11.8,1,1, 3.094, 10529.534, 276.876, 52689.924 21/12/16,02:11:13,04,07,1, 11.8,1,1, 3.094, 10529.513, 276.880, 52689.887 21/12/16,02:11:13,05,07,1, 11.8,1,1, 3.094, 10529.535, 276.896, 52689.853 21/12/16,02:11:13,06,07,1, 11.8,1,1, 3.094, 10529.516, 276.872, 52689.898 21/12/16,02:11:13,07,07,1, 11.8,1,1, 3.094, 10529.546, 276.878, 52689.887 21/12/16,02:11:13,08,07,1, 11.8,1,1, 3.094, 10529.532, 276.910, 52689.934 21/12/16,02:11:13,09,07,1, 11.8,1,1, 3.094, 10529.544, 276.903, 52689.842 21/12/16,02:11:13,10,07,1, 11.8,1,1, 3.094, 10529.511, 276.889, 52689.855 21/12/16,02:11:13,11,07,1, 11.8,1,1, 3.094, 10529.494, 276.898, 52689.832 21/12/16,02:11:13,12,07,1, 11.8,1,1, 3.094, 10529.503, 276.882, 52689.870 21/12/16,02:11:13,13,07,1, 11.8,1,1, 3.094, 10529.491, 276.896, 52689.880 21/12/16,02:11:13,14,07,1, 11.8,1,1, 3.094, 10529.491, 276.934, 52689.880 21/12/16,02:11:13,15,07,1, 11.8,1,1, 3.094, 10529.474, 276.899, 52689.865 21/12/16,02:11:13,16,07,1, 11.8,1,1, 3.094, 10529.468, 276.918, 52689.874 21/12/16,02:11:13,17,07,1, 11.8,1,1, 3.094, 10529.477, 276.930, 52689.902 21/12/16,02:11:13,18,07,1, 11.8,1,1, 3.094, 10529.452, 276.910, 52689.861 21/12/16,02:11:13,19,07,1, 11.8,1,1, 3.094, 10529.455, 276.904, 52689.891 21/12/16,02:11:14,00,07,1, 11.9,1,1, 3.094, 10529.447, 276.904, 52689.891 21/12/16,02:11:14,01,07,1, 11.9,1,1, 3.094, 10529.435, 276.914, 52689.877 21/12/16,02:11:14,02,07,1, 11.9,1,1, 3.094, 10529.429, 276.951, 52689.866 21/12/16,02:11:14,03,07,1, 11.9,1,1, 3.094, 10529.427, 276.948, 52689.890 21/12/16,02:11:14,04,07,1, 11.9,1,1, 3.094, 10529.423, 276.940, 52689.897 21/12/16,02:11:14,05,07,1, 11.9,1,1, 3.094, 10529.407, 276.967, 52689.871 21/12/16,02:11:14,06,07,1, 11.9,1,1, 3.094, 10529.402, 276.972, 52689.894 21/12/16,02:11:14,07,07,1, 11.9,1,1, 3.094, 10529.397, 276.952, 52689.909 21/12/16,02:11:14,08,07,1, 11.9,1,1, 3.094, 10529.371, 276.956, 52689.890 21/12/16,02:11:14,09,07,1, 11.9,1,1, 3.094, 10529.376, 276.944, 52689.869 21/12/16,02:11:14,10,07,1, 11.9,1,1, 3.094, 10529.389, 276.953, 52689.873 21/12/16,02:11:14,11,07,1, 11.9,1,1, 3.094, 10529.355, 276.963, 52689.865 21/12/16,02:11:14,12,07,1, 11.9,1,1, 3.094, 10529.347, 276.971, 52689.866 21/12/16,02:11:14,13,07,1, 11.9,1,1, 3.094, 10529.382, 276.959, 52689.883 21/12/16,02:11:14,14,07,1, 11.9,1,1, 3.094, 10529.354, 276.985, 52689.935 21/12/16,02:11:14,15,07,1, 11.9,1,1, 3.094, 10529.327, 276.979, 52689.925 21/12/16,02:11:14,16,07,1, 11.9,1,1, 3.094, 10529.326, 276.972, 52689.921 21/12/16,02:11:14,17,07,1, 11.9,1,1, 3.094, 10529.319, 277.013, 52689.906 21/12/16,02:11:14,18,07,1, 11.9,1,1, 3.094, 10529.307, 276.999, 52689.903 21/12/16,02:11:14,19,07,1, 11.9,1,1, 3.094, 10529.274, 276.979, 52689.909 21/12/16,02:11:15,00,07,1, 11.9,1,1, 3.090, 10529.271, 276.979, 52689.909 21/12/16,02:11:15,01,07,1, 11.9,1,1, 3.090, 10529.262, 276.988, 52689.898 21/12/16,02:11:15,02,07,1, 11.9,1,1, 3.090, 10529.268, 276.978, 52689.916 21/12/16,02:11:15,03,07,1, 11.9,1,1, 3.090, 10529.261, 277.010, 52689.916 21/12/16,02:11:15,04,07,1, 11.9,1,1, 3.090, 10529.275, 276.969, 52689.898 21/12/16,02:11:15,05,07,1, 11.9,1,1, 3.090, 10529.252, 276.993, 52689.901 21/12/16,02:11:15,06,07,1, 11.9,1,1, 3.090, 10529.243, 277.019, 52689.928 21/12/16,02:11:15,07,07,1, 11.9,1,1, 3.090, 10529.227, 276.969, 52689.885 21/12/16,02:11:15,08,07,1, 11.9,1,1, 3.090, 10529.207, 277.009, 52689.932 21/12/16,02:11:15,09,07,1, 11.9,1,1, 3.090, 10529.197, 277.023, 52689.877 21/12/16,02:11:15,10,07,1, 11.9,1,1, 3.090, 10529.218, 277.001, 52689.923 21/12/16,02:11:15,11,07,1, 11.9,1,1, 3.090, 10529.197, 277.007, 52689.938 21/12/16,02:11:15,12,07,1, 11.9,1,1, 3.090, 10529.181, 277.016, 52689.982 21/12/16,02:11:15,13,07,1, 11.9,1,1, 3.090, 10529.203, 277.000, 52689.923 21/12/16,02:11:15,14,07,1, 11.9,1,1, 3.090, 10529.179, 277.025, 52689.914 21/12/16,02:11:15,15,07,1, 11.9,1,1, 3.090, 10529.172, 277.046, 52689.936 21/12/16,02:11:15,16,07,1, 11.9,1,1, 3.090, 10529.162, 277.005, 52689.952 21/12/16,02:11:15,17,07,1, 11.9,1,1, 3.090, 10529.160, 277.024, 52689.942 21/12/16,02:11:15,18,07,1, 11.9,1,1, 3.090, 10529.178, 277.037, 52689.913 21/12/16,02:11:15,19,07,1, 11.9,1,1, 3.090, 10529.108, 277.048, 52689.944 21/12/16,02:11:16,00,07,1, 11.8,1,1, 3.093, 10529.104, 277.048, 52689.944 21/12/16,02:11:16,01,07,1, 11.8,1,1, 3.093, 10529.134, 277.033, 52689.935 21/12/16,02:11:16,02,07,1, 11.8,1,1, 3.093, 10529.112, 277.049, 52689.920 21/12/16,02:11:16,03,07,1, 11.8,1,1, 3.093, 10529.114, 277.060, 52689.943 21/12/16,02:11:16,04,07,1, 11.8,1,1, 3.093, 10529.091, 277.050, 52689.970 21/12/16,02:11:16,05,07,1, 11.8,1,1, 3.093, 10529.101, 277.056, 52689.917 21/12/16,02:11:16,06,07,1, 11.8,1,1, 3.093, 10529.077, 277.060, 52689.931 21/12/16,02:11:16,07,07,1, 11.8,1,1, 3.093, 10529.064, 277.027, 52689.690 21/12/16,02:11:16,08,07,1, 11.8,1,1, 3.093, 10529.027, 277.073, 52689.998 21/12/16,02:11:16,09,07,1, 11.8,1,1, 3.093, 10529.060, 277.078, 52690.005 21/12/16,02:11:16,10,07,1, 11.8,1,1, 3.093, 10529.034, 277.056, 52690.001 21/12/16,02:11:16,11,07,1, 11.8,1,1, 3.093, 10529.032, 277.064, 52689.938 21/12/16,02:11:16,12,07,1, 11.8,1,1, 3.093, 10529.041, 277.082, 52689.945 21/12/16,02:11:16,13,07,1, 11.8,1,1, 3.093, 10529.029, 277.065, 52689.967 21/12/16,02:11:16,14,07,1, 11.8,1,1, 3.093, 10529.016, 277.063, 52689.954 21/12/16,02:11:16,15,07,1, 11.8,1,1, 3.093, 10528.999, 277.086, 52689.944 21/12/16,02:11:16,16,07,1, 11.8,1,1, 3.093, 10529.009, 277.074, 52689.939 21/12/16,02:11:16,17,07,1, 11.8,1,1, 3.093, 10528.982, 277.093, 52689.976 21/12/16,02:11:16,18,07,1, 11.8,1,1, 3.093, 10528.986, 277.088, 52689.937 21/12/16,02:11:16,19,07,1, 11.8,1,1, 3.093, 10528.947, 277.087, 52689.960 21/12/16,02:11:17,00,07,1, 11.9,1,1, 3.092, 10528.946, 277.087, 52689.960 21/12/16,02:11:17,01,07,1, 11.9,1,1, 3.092, 10528.965, 277.105, 52690.000 21/12/16,02:11:17,02,07,1, 11.9,1,1, 3.092, 10528.920, 277.070, 52689.952 21/12/16,02:11:17,03,07,1, 11.9,1,1, 3.092, 10528.930, 277.081, 52689.937 21/12/16,02:11:17,04,07,1, 11.9,1,1, 3.092, 10528.913, 277.092, 52689.957 21/12/16,02:11:17,05,07,1, 11.9,1,1, 3.092, 10528.913, 277.106, 52689.966 21/12/16,02:11:17,06,07,1, 11.9,1,1, 3.092, 10528.904, 277.124, 52689.985 21/12/16,02:11:17,07,07,1, 11.9,1,1, 3.092, 10528.894, 277.105, 52689.973 21/12/16,02:11:17,08,07,1, 11.9,1,1, 3.092, 10528.894, 277.107, 52689.974 21/12/16,02:11:17,09,07,1, 11.9,1,1, 3.092, 10528.882, 277.106, 52689.953 21/12/16,02:11:17,10,07,1, 11.9,1,1, 3.092, 10528.873, 277.091, 52689.944 21/12/16,02:11:17,11,07,1, 11.9,1,1, 3.092, 10528.845, 277.106, 52689.970 21/12/16,02:11:17,12,07,1, 11.9,1,1, 3.092, 10528.837, 277.128, 52689.976 21/12/16,02:11:17,13,07,1, 11.9,1,1, 3.092, 10528.831, 277.114, 52689.992 21/12/16,02:11:17,14,07,1, 11.9,1,1, 3.092, 10528.836, 277.093, 52689.978 21/12/16,02:11:17,15,07,1, 11.9,1,1, 3.092, 10528.852, 277.107, 52689.967 21/12/16,02:11:17,16,07,1, 11.9,1,1, 3.092, 10528.790, 277.109, 52689.950 21/12/16,02:11:17,17,07,1, 11.9,1,1, 3.092, 10528.808, 277.124, 52690.110 21/12/16,02:11:17,18,07,1, 11.9,1,1, 3.092, 10528.786, 277.130, 52689.899 21/12/16,02:11:17,19,07,1, 11.9,1,1, 3.092, 10528.750, 277.133, 52689.975 21/12/16,02:11:18,00,07,1, 11.9,1,1, 3.092, 10528.746, 277.133, 52689.975 21/12/16,02:11:18,01,07,1, 11.9,1,1, 3.092, 10528.750, 277.124, 52689.980 21/12/16,02:11:18,02,07,1, 11.9,1,1, 3.092, 10528.754, 277.118, 52689.985 21/12/16,02:11:18,03,07,1, 11.9,1,1, 3.092, 10528.734, 277.141, 52690.019 21/12/16,02:11:18,04,07,1, 11.9,1,1, 3.092, 10528.754, 277.165, 52690.006 21/12/16,02:11:18,05,07,1, 11.9,1,1, 3.092, 10528.736, 277.116, 52689.944 21/12/16,02:11:18,06,07,1, 11.9,1,1, 3.092, 10528.709, 277.146, 52690.010 21/12/16,02:11:18,07,07,1, 11.9,1,1, 3.092, 10528.700, 277.134, 52690.020 21/12/16,02:11:18,08,07,1, 11.9,1,1, 3.092, 10528.688, 277.134, 52689.942 21/12/16,02:11:18,09,07,1, 11.9,1,1, 3.092, 10528.693, 277.132, 52689.977 21/12/16,02:11:18,10,07,1, 11.9,1,1, 3.092, 10528.700, 277.155, 52690.012 21/12/16,02:11:18,11,07,1, 11.9,1,1, 3.092, 10528.693, 277.114, 52689.991 21/12/16,02:11:18,12,07,1, 11.9,1,1, 3.092, 10528.676, 277.128, 52689.987 21/12/16,02:11:18,13,07,1, 11.9,1,1, 3.092, 10528.672, 277.135, 52690.002 21/12/16,02:11:18,14,07,1, 11.9,1,1, 3.092, 10528.639, 277.109, 52690.010 21/12/16,02:11:18,15,07,1, 11.9,1,1, 3.092, 10528.639, 277.150, 52690.001 21/12/16,02:11:18,16,07,1, 11.9,1,1, 3.092, 10528.637, 277.115, 52690.003 21/12/16,02:11:18,17,07,1, 11.9,1,1, 3.092, 10528.621, 277.097, 52689.956 21/12/16,02:11:18,18,07,1, 11.9,1,1, 3.092, 10528.594, 277.147, 52689.973 21/12/16,02:11:18,19,07,1, 11.9,1,1, 3.092, 10528.578, 277.136, 52689.952 21/12/16,02:11:19,00,07,1, 11.9,1,1, 3.092, 10528.570, 277.136, 52689.952 21/12/16,02:11:19,01,07,1, 11.9,1,1, 3.092, 10528.593, 277.140, 52689.969 21/12/16,02:11:19,02,07,1, 11.9,1,1, 3.092, 10528.548, 277.121, 52689.954 21/12/16,02:11:19,03,07,1, 11.9,1,1, 3.092, 10528.562, 277.151, 52689.975 21/12/16,02:11:19,04,07,1, 11.9,1,1, 3.092, 10528.553, 277.148, 52689.985 21/12/16,02:11:19,05,07,1, 11.9,1,1, 3.092, 10528.540, 277.131, 52689.962 21/12/16,02:11:19,06,07,1, 11.9,1,1, 3.092, 10528.570, 277.149, 52689.971 21/12/16,02:11:19,07,07,1, 11.9,1,1, 3.092, 10528.548, 277.147, 52690.012 21/12/16,02:11:19,08,07,1, 11.9,1,1, 3.092, 10528.518, 277.151, 52689.986 21/12/16,02:11:19,09,07,1, 11.9,1,1, 3.092, 10528.528, 277.143, 52689.980 21/12/16,02:11:19,10,07,1, 11.9,1,1, 3.092, 10528.511, 277.137, 52690.022 21/12/16,02:11:19,11,07,1, 11.9,1,1, 3.092, 10528.481, 277.128, 52689.985 21/12/16,02:11:19,12,07,1, 11.9,1,1, 3.092, 10528.503, 277.138, 52689.985 21/12/16,02:11:19,13,07,1, 11.9,1,1, 3.092, 10528.499, 277.149, 52689.971 21/12/16,02:11:19,14,07,1, 11.9,1,1, 3.092, 10528.467, 277.125, 52689.941 21/12/16,02:11:19,15,07,1, 11.9,1,1, 3.092, 10528.464, 277.148, 52689.973 21/12/16,02:11:19,16,07,1, 11.9,1,1, 3.092, 10528.460, 277.141, 52689.975 21/12/16,02:11:19,17,07,1, 11.9,1,1, 3.092, 10528.464, 277.143, 52689.959 21/12/16,02:11:19,18,07,1, 11.9,1,1, 3.092, 10528.449, 277.144, 52689.987 21/12/16,02:11:19,19,07,1, 11.9,1,1, 3.092, 10528.437, 277.131, 52689.974 21/12/16,02:11:20,00,07,1, 11.8,1,1, 3.093, 10528.437, 277.131, 52689.974 21/12/16,02:11:20,01,07,1, 11.8,1,1, 3.093, 10528.426, 277.161, 52689.978 21/12/16,02:11:20,02,07,1, 11.8,1,1, 3.093, 10528.421, 277.165, 52689.982 21/12/16,02:11:20,03,07,1, 11.8,1,1, 3.093, 10528.402, 277.164, 52689.988 21/12/16,02:11:20,04,07,1, 11.8,1,1, 3.093, 10528.430, 277.155, 52689.989 21/12/16,02:11:20,05,07,1, 11.8,1,1, 3.093, 10528.413, 277.170, 52689.942 21/12/16,02:11:20,06,07,1, 11.8,1,1, 3.093, 10528.367, 277.154, 52689.957 21/12/16,02:11:20,07,07,1, 11.8,1,1, 3.093, 10528.373, 277.159, 52689.952 21/12/16,02:11:20,08,07,1, 11.8,1,1, 3.093, 10528.374, 277.164, 52689.951 21/12/16,02:11:20,09,07,1, 11.8,1,1, 3.093, 10528.362, 277.154, 52689.943 21/12/16,02:11:20,10,07,1, 11.8,1,1, 3.093, 10528.374, 277.149, 52689.964 21/12/16,02:11:20,11,07,1, 11.8,1,1, 3.093, 10528.367, 277.126, 52689.973 21/12/16,02:11:20,12,07,1, 11.8,1,1, 3.093, 10528.353, 277.136, 52689.925 21/12/16,02:11:20,13,07,1, 11.8,1,1, 3.093, 10528.312, 277.160, 52689.831 21/12/16,02:11:20,14,07,1, 11.8,1,1, 3.093, 10528.366, 277.142, 52689.942 21/12/16,02:11:20,15,07,1, 11.8,1,1, 3.093, 10528.332, 277.129, 52689.765 21/12/16,02:11:20,16,07,1, 11.8,1,1, 3.093, 10528.389, 277.153, 52689.920 21/12/16,02:11:20,17,07,1, 11.8,1,1, 3.093, 10528.347, 277.134, 52689.918 21/12/16,02:11:20,18,07,1, 11.8,1,1, 3.093, 10528.312, 277.134, 52689.967 21/12/16,02:11:20,19,07,1, 11.8,1,1, 3.093, 10528.320, 277.186, 52689.978 21/12/16,02:11:21,00,07,1, 11.8,1,1, 3.093, 10528.312, 277.186, 52689.978 21/12/16,02:11:21,01,07,1, 11.8,1,1, 3.093, 10528.304, 277.182, 52689.927 21/12/16,02:11:21,02,07,1, 11.8,1,1, 3.093, 10528.287, 277.158, 52689.923 21/12/16,02:11:21,03,07,1, 11.8,1,1, 3.093, 10528.272, 277.156, 52689.941 21/12/16,02:11:21,04,07,1, 11.8,1,1, 3.093, 10528.277, 277.160, 52689.963 21/12/16,02:11:21,05,07,1, 11.8,1,1, 3.093, 10528.265, 277.160, 52689.961 21/12/16,02:11:21,06,07,1, 11.8,1,1, 3.093, 10528.237, 277.139, 52689.940 21/12/16,02:11:21,07,07,1, 11.8,1,1, 3.093, 10528.242, 277.189, 52689.960 21/12/16,02:11:21,08,07,1, 11.8,1,1, 3.093, 10528.241, 277.184, 52689.983 21/12/16,02:11:21,09,07,1, 11.8,1,1, 3.093, 10528.231, 277.150, 52689.940 21/12/16,02:11:21,10,07,1, 11.8,1,1, 3.093, 10528.218, 277.165, 52689.977 21/12/16,02:11:21,11,07,1, 11.8,1,1, 3.093, 10528.210, 277.177, 52689.983 21/12/16,02:11:21,12,07,1, 11.8,1,1, 3.093, 10528.208, 277.184, 52689.986 21/12/16,02:11:21,13,07,1, 11.8,1,1, 3.093, 10528.200, 277.191, 52689.958 21/12/16,02:11:21,14,07,1, 11.8,1,1, 3.093, 10528.224, 277.181, 52689.923 21/12/16,02:11:21,15,07,1, 11.8,1,1, 3.093, 10528.179, 277.167, 52689.952 21/12/16,02:11:21,16,07,1, 11.8,1,1, 3.093, 10528.188, 277.204, 52689.955 21/12/16,02:11:21,17,07,1, 11.8,1,1, 3.093, 10528.179, 277.170, 52690.007 21/12/16,02:11:21,18,07,1, 11.8,1,1, 3.093, 10528.182, 277.161, 52689.931 21/12/16,02:11:21,19,07,1, 11.8,1,1, 3.093, 10528.186, 277.185, 52689.957 21/12/16,02:11:22,00,07,1, 11.9,1,1, 3.095, 10528.178, 277.185, 52689.957 21/12/16,02:11:22,01,07,1, 11.9,1,1, 3.095, 10528.177, 277.142, 52689.976 21/12/16,02:11:22,02,07,1, 11.9,1,1, 3.095, 10528.165, 277.153, 52689.940 21/12/16,02:11:22,03,07,1, 11.9,1,1, 3.095, 10528.163, 277.183, 52689.961 21/12/16,02:11:22,04,07,1, 11.9,1,1, 3.095, 10528.152, 277.177, 52689.966 21/12/16,02:11:22,05,07,1, 11.9,1,1, 3.095, 10528.164, 277.199, 52689.945 21/12/16,02:11:22,06,07,1, 11.9,1,1, 3.095, 10528.154, 277.189, 52689.936 21/12/16,02:11:22,07,07,1, 11.9,1,1, 3.095, 10528.115, 277.196, 52689.938 21/12/16,02:11:22,08,07,1, 11.9,1,1, 3.095, 10528.141, 277.199, 52689.962 21/12/16,02:11:22,09,07,1, 11.9,1,1, 3.095, 10528.110, 277.173, 52689.937 21/12/16,02:11:22,10,07,1, 11.9,1,1, 3.095, 10528.105, 277.170, 52689.942 21/12/16,02:11:22,11,07,1, 11.9,1,1, 3.095, 10528.132, 277.189, 52689.960 21/12/16,02:11:22,12,07,1, 11.9,1,1, 3.095, 10528.119, 277.152, 52689.926 21/12/16,02:11:22,13,07,1, 11.9,1,1, 3.095, 10528.096, 277.158, 52689.944 21/12/16,02:11:22,14,07,1, 11.9,1,1, 3.095, 10528.100, 277.168, 52689.949 21/12/16,02:11:22,15,07,1, 11.9,1,1, 3.095, 10528.106, 277.146, 52689.948 21/12/16,02:11:22,16,07,1, 11.9,1,1, 3.095, 10528.093, 277.181, 52689.948 21/12/16,02:11:22,17,07,1, 11.9,1,1, 3.095, 10528.090, 277.171, 52689.972 21/12/16,02:11:22,18,07,1, 11.9,1,1, 3.095, 10528.076, 277.179, 52689.973 21/12/16,02:11:22,19,07,1, 11.9,1,1, 3.095, 10528.084, 277.171, 52689.975 21/12/16,02:11:23,00,07,1, 11.9,1,1, 3.092, 10528.078, 277.171, 52689.975 21/12/16,02:11:23,01,07,1, 11.9,1,1, 3.092, 10528.066, 277.143, 52689.977 21/12/16,02:11:23,02,07,1, 11.9,1,1, 3.092, 10528.085, 277.168, 52690.001 21/12/16,02:11:23,03,07,1, 11.9,1,1, 3.092, 10528.058, 277.171, 52689.976 21/12/16,02:11:23,04,07,1, 11.9,1,1, 3.092, 10528.051, 277.164, 52689.951 21/12/16,02:11:23,05,07,1, 11.9,1,1, 3.092, 10528.038, 277.177, 52689.947 21/12/16,02:11:23,06,07,1, 11.9,1,1, 3.092, 10528.023, 277.177, 52690.002 21/12/16,02:11:23,07,07,1, 11.9,1,1, 3.092, 10528.042, 277.192, 52689.973 21/12/16,02:11:23,08,07,1, 11.9,1,1, 3.092, 10528.039, 277.175, 52690.007 21/12/16,02:11:23,09,07,1, 11.9,1,1, 3.092, 10528.023, 277.168, 52689.952 21/12/16,02:11:23,10,07,1, 11.9,1,1, 3.092, 10528.017, 277.176, 52689.966 21/12/16,02:11:23,11,07,1, 11.9,1,1, 3.092, 10528.010, 277.199, 52689.980 21/12/16,02:11:23,12,07,1, 11.9,1,1, 3.092, 10528.026, 277.190, 52689.969 21/12/16,02:11:23,13,07,1, 11.9,1,1, 3.092, 10528.001, 277.198, 52689.937 21/12/16,02:11:23,14,07,1, 11.9,1,1, 3.092, 10528.020, 277.216, 52689.981 21/12/16,02:11:23,15,07,1, 11.9,1,1, 3.092, 10528.049, 277.169, 52689.742 21/12/16,02:11:23,16,07,1, 11.9,1,1, 3.092, 10528.024, 277.179, 52689.830 21/12/16,02:11:23,17,07,1, 11.9,1,1, 3.092, 10527.952, 277.170, 52689.956 21/12/16,02:11:23,18,07,1, 11.9,1,1, 3.092, 10527.977, 277.155, 52689.947 21/12/16,02:11:23,19,07,1, 11.9,1,1, 3.092, 10528.006, 277.166, 52689.954 21/12/16,02:11:24,00,07,1, 11.9,1,1, 3.091, 10528.003, 277.166, 52689.954 21/12/16,02:11:24,01,07,1, 11.9,1,1, 3.091, 10527.987, 277.158, 52689.953 21/12/16,02:11:24,02,07,1, 11.9,1,1, 3.091, 10527.958, 277.173, 52689.932 21/12/16,02:11:24,03,07,1, 11.9,1,1, 3.091, 10527.981, 277.177, 52689.929 21/12/16,02:11:24,04,07,1, 11.9,1,1, 3.091, 10527.975, 277.151, 52689.916 21/12/16,02:11:24,05,07,1, 11.9,1,1, 3.091, 10527.959, 277.191, 52689.958 21/12/16,02:11:24,06,07,1, 11.9,1,1, 3.091, 10527.939, 277.191, 52689.961 21/12/16,02:11:24,07,07,1, 11.9,1,1, 3.091, 10527.951, 277.176, 52689.927 21/12/16,02:11:24,08,07,1, 11.9,1,1, 3.091, 10527.919, 277.214, 52689.963 21/12/16,02:11:24,09,07,1, 11.9,1,1, 3.091, 10527.915, 277.192, 52689.954 21/12/16,02:11:24,10,07,1, 11.9,1,1, 3.091, 10527.914, 277.175, 52689.946 21/12/16,02:11:24,11,07,1, 11.9,1,1, 3.091, 10527.925, 277.208, 52689.946 21/12/16,02:11:24,12,07,1, 11.9,1,1, 3.091, 10527.911, 277.205, 52689.896 21/12/16,02:11:24,13,07,1, 11.9,1,1, 3.091, 10527.930, 277.174, 52689.919 21/12/16,02:11:24,14,07,1, 11.9,1,1, 3.091, 10527.928, 277.208, 52689.957 21/12/16,02:11:24,15,07,1, 11.9,1,1, 3.091, 10527.914, 277.206, 52689.944 21/12/16,02:11:24,16,07,1, 11.9,1,1, 3.091, 10527.921, 277.212, 52689.942 21/12/16,02:11:24,17,07,1, 11.9,1,1, 3.091, 10527.915, 277.204, 52689.949 21/12/16,02:11:24,18,07,1, 11.9,1,1, 3.091, 10527.907, 277.177, 52689.967 21/12/16,02:11:24,19,07,1, 11.9,1,1, 3.091, 10527.925, 277.205, 52689.931 21/12/16,02:11:25,00,07,1, 11.9,1,1, 3.094, 10527.920, 277.205, 52689.931 21/12/16,02:11:25,01,07,1, 11.9,1,1, 3.094, 10527.915, 277.174, 52689.937 21/12/16,02:11:25,02,07,1, 11.9,1,1, 3.094, 10527.895, 277.162, 52689.940 21/12/16,02:11:25,03,07,1, 11.9,1,1, 3.094, 10527.883, 277.180, 52689.926 21/12/16,02:11:25,04,07,1, 11.9,1,1, 3.094, 10527.892, 277.150, 52689.920 21/12/16,02:11:25,05,07,1, 11.9,1,1, 3.094, 10527.858, 277.183, 52689.947 21/12/16,02:11:25,06,07,1, 11.9,1,1, 3.094, 10527.871, 277.175, 52689.931 21/12/16,02:11:25,07,07,1, 11.9,1,1, 3.094, 10527.863, 277.180, 52689.920 21/12/16,02:11:25,08,07,1, 11.9,1,1, 3.094, 10527.854, 277.178, 52689.963 21/12/16,02:11:25,09,07,1, 11.9,1,1, 3.094, 10527.862, 277.167, 52689.946 21/12/16,02:11:25,10,07,1, 11.9,1,1, 3.094, 10527.871, 277.167, 52689.938 21/12/16,02:11:25,11,07,1, 11.9,1,1, 3.094, 10527.850, 277.210, 52689.929 21/12/16,02:11:25,12,07,1, 11.9,1,1, 3.094, 10527.846, 277.183, 52689.951 21/12/16,02:11:25,13,07,1, 11.9,1,1, 3.094, 10527.854, 277.179, 52689.900 21/12/16,02:11:25,14,07,1, 11.9,1,1, 3.094, 10527.857, 277.186, 52689.939 21/12/16,02:11:25,15,07,1, 11.9,1,1, 3.094, 10527.836, 277.162, 52689.905 21/12/16,02:11:25,16,07,1, 11.9,1,1, 3.094, 10527.844, 277.184, 52689.887 21/12/16,02:11:25,17,07,1, 11.9,1,1, 3.094, 10527.840, 277.186, 52689.878 21/12/16,02:11:25,18,07,1, 11.9,1,1, 3.094, 10527.818, 277.169, 52689.887 21/12/16,02:11:25,19,07,1, 11.9,1,1, 3.094, 10527.850, 277.183, 52689.743 21/12/16,02:11:26,00,07,1, 11.9,1,1, 3.091, 10527.844, 277.183, 52689.743 21/12/16,02:11:26,01,07,1, 11.9,1,1, 3.091, 10527.800, 277.180, 52689.901 21/12/16,02:11:26,02,07,1, 11.9,1,1, 3.091, 10527.812, 277.168, 52689.905 21/12/16,02:11:26,03,07,1, 11.9,1,1, 3.091, 10527.836, 277.194, 52689.908 21/12/16,02:11:26,04,07,1, 11.9,1,1, 3.091, 10527.801, 277.180, 52689.893 21/12/16,02:11:26,05,07,1, 11.9,1,1, 3.091, 10527.821, 277.192, 52689.874 21/12/16,02:11:26,06,07,1, 11.9,1,1, 3.091, 10527.810, 277.188, 52689.942 21/12/16,02:11:26,07,07,1, 11.9,1,1, 3.091, 10527.810, 277.154, 52689.869 21/12/16,02:11:26,08,07,1, 11.9,1,1, 3.091, 10527.801, 277.196, 52689.909 21/12/16,02:11:26,09,07,1, 11.9,1,1, 3.091, 10527.797, 277.198, 52689.887 21/12/16,02:11:26,10,07,1, 11.9,1,1, 3.091, 10527.819, 277.175, 52689.915 21/12/16,02:11:26,11,07,1, 11.9,1,1, 3.091, 10527.793, 277.149, 52689.898 21/12/16,02:11:26,12,07,1, 11.9,1,1, 3.091, 10527.752, 277.184, 52689.877 21/12/16,02:11:26,13,07,1, 11.9,1,1, 3.091, 10527.809, 277.164, 52689.944 21/12/16,02:11:26,14,07,1, 11.9,1,1, 3.091, 10527.806, 277.185, 52689.929 21/12/16,02:11:26,15,07,1, 11.9,1,1, 3.091, 10527.767, 277.188, 52689.894 21/12/16,02:11:26,16,07,1, 11.9,1,1, 3.091, 10527.783, 277.165, 52689.902 21/12/16,02:11:26,17,07,1, 11.9,1,1, 3.091, 10527.793, 277.186, 52689.913 21/12/16,02:11:26,18,07,1, 11.9,1,1, 3.091, 10527.765, 277.187, 52689.911 21/12/16,02:11:26,19,07,1, 11.9,1,1, 3.091, 10527.767, 277.170, 52689.905 21/12/16,02:11:27,00,08,1, 11.9,1,1, 3.091, 10527.761, 277.170, 52689.905 21/12/16,02:11:27,01,08,1, 11.9,1,1, 3.091, 10527.771, 277.152, 52689.913 21/12/16,02:11:27,02,08,1, 11.9,1,1, 3.091, 10527.741, 277.143, 52689.884 21/12/16,02:11:27,03,08,1, 11.9,1,1, 3.091, 10527.757, 277.170, 52689.871 21/12/16,02:11:27,04,08,1, 11.9,1,1, 3.091, 10527.746, 277.159, 52689.875 21/12/16,02:11:27,05,08,1, 11.9,1,1, 3.091, 10527.757, 277.157, 52689.889 21/12/16,02:11:27,06,08,1, 11.9,1,1, 3.091, 10527.759, 277.171, 52689.889 21/12/16,02:11:27,07,08,1, 11.9,1,1, 3.091, 10527.765, 277.157, 52689.861 21/12/16,02:11:27,08,08,1, 11.9,1,1, 3.091, 10527.743, 277.177, 52689.948 21/12/16,02:11:27,09,08,1, 11.9,1,1, 3.091, 10527.739, 277.199, 52689.875 21/12/16,02:11:27,10,08,1, 11.9,1,1, 3.091, 10527.724, 277.171, 52689.876 21/12/16,02:11:27,11,08,1, 11.9,1,1, 3.091, 10527.693, 277.177, 52689.910 21/12/16,02:11:27,12,08,1, 11.9,1,1, 3.091, 10527.716, 277.167, 52689.909 21/12/16,02:11:27,13,08,1, 11.9,1,1, 3.091, 10527.723, 277.156, 52689.908 21/12/16,02:11:27,14,08,1, 11.9,1,1, 3.091, 10527.700, 277.158, 52689.896 21/12/16,02:11:27,15,08,1, 11.9,1,1, 3.091, 10527.699, 277.161, 52689.871 21/12/16,02:11:27,16,08,1, 11.9,1,1, 3.091, 10527.710, 277.153, 52689.869 21/12/16,02:11:27,17,08,1, 11.9,1,1, 3.091, 10527.697, 277.155, 52689.853 21/12/16,02:11:27,18,08,1, 11.9,1,1, 3.091, 10527.699, 277.153, 52689.867 21/12/16,02:11:27,19,08,1, 11.9,1,1, 3.091, 10527.679, 277.148, 52689.839 21/12/16,02:11:28,00,07,1, 11.9,1,1, 3.090, 10527.678, 277.148, 52689.839 21/12/16,02:11:28,01,07,1, 11.9,1,1, 3.090, 10527.670, 277.152, 52689.849 21/12/16,02:11:28,02,07,1, 11.9,1,1, 3.090, 10527.666, 277.129, 52689.844 21/12/16,02:11:28,03,07,1, 11.9,1,1, 3.090, 10527.675, 277.167, 52689.883 21/12/16,02:11:28,04,07,1, 11.9,1,1, 3.090, 10527.685, 277.123, 52689.903 21/12/16,02:11:28,05,07,1, 11.9,1,1, 3.090, 10527.672, 277.105, 52689.835 21/12/16,02:11:28,06,07,1, 11.9,1,1, 3.090, 10527.677, 277.104, 52689.873 21/12/16,02:11:28,07,07,1, 11.9,1,1, 3.090, 10527.669, 277.137, 52689.901 21/12/16,02:11:28,08,07,1, 11.9,1,1, 3.090, 10527.673, 277.129, 52689.847 21/12/16,02:11:28,09,07,1, 11.9,1,1, 3.090, 10527.649, 277.135, 52689.874 21/12/16,02:11:28,10,07,1, 11.9,1,1, 3.090, 10527.638, 277.121, 52689.831 21/12/16,02:11:28,11,07,1, 11.9,1,1, 3.090, 10527.661, 277.123, 52689.842 21/12/16,02:11:28,12,07,1, 11.9,1,1, 3.090, 10527.649, 277.115, 52689.914 21/12/16,02:11:28,13,07,1, 11.9,1,1, 3.090, 10527.657, 277.114, 52689.874 21/12/16,02:11:28,14,07,1, 11.9,1,1, 3.090, 10527.675, 277.100, 52689.889 21/12/16,02:11:28,15,07,1, 11.9,1,1, 3.090, 10527.640, 277.133, 52689.862 21/12/16,02:11:28,16,07,1, 11.9,1,1, 3.090, 10527.643, 277.115, 52689.835 21/12/16,02:11:28,17,07,1, 11.9,1,1, 3.090, 10527.615, 277.146, 52689.847 21/12/16,02:11:28,18,07,1, 11.9,1,1, 3.090, 10527.638, 277.115, 52689.866 21/12/16,02:11:28,19,07,1, 11.9,1,1, 3.090, 10527.630, 277.092, 52689.833 21/12/16,02:11:29,00,08,1, 11.8,1,1, 3.091, 10527.627, 277.092, 52689.833 21/12/16,02:11:29,01,08,1, 11.8,1,1, 3.091, 10527.640, 277.130, 52689.834 21/12/16,02:11:29,02,08,1, 11.8,1,1, 3.091, 10527.613, 277.099, 52689.835 21/12/16,02:11:29,03,08,1, 11.8,1,1, 3.091, 10527.645, 277.138, 52689.851 21/12/16,02:11:29,04,08,1, 11.8,1,1, 3.091, 10527.634, 277.126, 52689.850 21/12/16,02:11:29,05,08,1, 11.8,1,1, 3.091, 10527.626, 277.097, 52689.871 21/12/16,02:11:29,06,08,1, 11.8,1,1, 3.091, 10527.629, 277.124, 52689.826 21/12/16,02:11:29,07,08,1, 11.8,1,1, 3.091, 10527.616, 277.101, 52689.817 21/12/16,02:11:29,08,08,1, 11.8,1,1, 3.091, 10527.622, 277.105, 52689.904 21/12/16,02:11:29,09,08,1, 11.8,1,1, 3.091, 10527.608, 277.106, 52689.845 21/12/16,02:11:29,10,08,1, 11.8,1,1, 3.091, 10527.639, 277.103, 52689.865 21/12/16,02:11:29,11,08,1, 11.8,1,1, 3.091, 10527.611, 277.098, 52689.860 21/12/16,02:11:29,12,08,1, 11.8,1,1, 3.091, 10527.627, 277.109, 52689.883 21/12/16,02:11:29,13,08,1, 11.8,1,1, 3.091, 10527.620, 277.096, 52689.841 21/12/16,02:11:29,14,08,1, 11.8,1,1, 3.091, 10527.624, 277.078, 52689.881 21/12/16,02:11:29,15,08,1, 11.8,1,1, 3.091, 10527.634, 277.083, 52689.910 21/12/16,02:11:29,16,08,1, 11.8,1,1, 3.091, 10527.622, 277.088, 52689.845 21/12/16,02:11:29,17,08,1, 11.8,1,1, 3.091, 10527.634, 277.070, 52689.839 21/12/16,02:11:29,18,08,1, 11.8,1,1, 3.091, 10527.652, 277.083, 52689.865 21/12/16,02:11:29,19,08,1, 11.8,1,1, 3.091, 10527.606, 277.072, 52689.844 21/12/16,02:11:30,00,08,1, 11.9,1,1, 3.091, 10527.602, 277.072, 52689.844 21/12/16,02:11:30,01,08,1, 11.9,1,1, 3.091, 10527.639, 277.100, 52689.779 21/12/16,02:11:30,02,08,1, 11.9,1,1, 3.091, 10527.585, 277.099, 52689.887 21/12/16,02:11:30,03,08,1, 11.9,1,1, 3.091, 10527.624, 277.082, 52689.878 21/12/16,02:11:30,04,08,1, 11.9,1,1, 3.091, 10527.634, 277.096, 52689.888 21/12/16,02:11:30,05,08,1, 11.9,1,1, 3.091, 10527.635, 277.099, 52689.854 21/12/16,02:11:30,06,08,1, 11.9,1,1, 3.091, 10527.632, 277.098, 52689.860 21/12/16,02:11:30,07,08,1, 11.9,1,1, 3.091, 10527.637, 277.091, 52689.869 21/12/16,02:11:30,08,08,1, 11.9,1,1, 3.091, 10527.618, 277.052, 52689.886 21/12/16,02:11:30,09,08,1, 11.9,1,1, 3.091, 10527.606, 277.068, 52689.842 21/12/16,02:11:30,10,08,1, 11.9,1,1, 3.091, 10527.611, 277.082, 52689.849 21/12/16,02:11:30,11,08,1, 11.9,1,1, 3.091, 10527.617, 277.049, 52689.846 21/12/16,02:11:30,12,08,1, 11.9,1,1, 3.091, 10527.635, 277.101, 52689.822 21/12/16,02:11:30,13,08,1, 11.9,1,1, 3.091, 10527.646, 277.087, 52689.814 21/12/16,02:11:30,14,08,1, 11.9,1,1, 3.091, 10527.608, 277.077, 52689.842 21/12/16,02:11:30,15,08,1, 11.9,1,1, 3.091, 10527.616, 277.096, 52689.864 21/12/16,02:11:30,16,08,1, 11.9,1,1, 3.091, 10527.619, 277.082, 52689.839 21/12/16,02:11:30,17,08,1, 11.9,1,1, 3.091, 10527.637, 277.088, 52690.046 21/12/16,02:11:30,18,08,1, 11.9,1,1, 3.091, 10527.604, 277.075, 52689.774 21/12/16,02:11:30,19,08,1, 11.9,1,1, 3.091, 10527.585, 277.081, 52689.876 21/12/16,02:11:31,00,08,1, 11.9,1,1, 3.088, 10527.577, 277.081, 52689.876 21/12/16,02:11:31,01,08,1, 11.9,1,1, 3.088, 10527.621, 277.091, 52689.854 21/12/16,02:11:31,02,08,1, 11.9,1,1, 3.088, 10527.627, 277.048, 52689.832 21/12/16,02:11:31,03,08,1, 11.9,1,1, 3.088, 10527.622, 277.052, 52689.823 21/12/16,02:11:31,04,08,1, 11.9,1,1, 3.088, 10527.612, 277.066, 52689.872 21/12/16,02:11:31,05,08,1, 11.9,1,1, 3.088, 10527.637, 277.058, 52689.851 21/12/16,02:11:31,06,08,1, 11.9,1,1, 3.088, 10527.624, 277.070, 52689.852 21/12/16,02:11:31,07,08,1, 11.9,1,1, 3.088, 10527.618, 277.078, 52689.847 21/12/16,02:11:31,08,08,1, 11.9,1,1, 3.088, 10527.622, 277.061, 52689.884 21/12/16,02:11:31,09,08,1, 11.9,1,1, 3.088, 10527.617, 277.058, 52689.865 21/12/16,02:11:31,10,08,1, 11.9,1,1, 3.088, 10527.616, 277.079, 52689.860 21/12/16,02:11:31,11,08,1, 11.9,1,1, 3.088, 10527.620, 277.058, 52689.850 21/12/16,02:11:31,12,08,1, 11.9,1,1, 3.088, 10527.607, 277.036, 52689.847 21/12/16,02:11:31,13,08,1, 11.9,1,1, 3.088, 10527.643, 277.075, 52689.853 21/12/16,02:11:31,14,08,1, 11.9,1,1, 3.088, 10527.621, 277.051, 52689.845 21/12/16,02:11:31,15,08,1, 11.9,1,1, 3.088, 10527.623, 277.051, 52689.825 21/12/16,02:11:31,16,08,1, 11.9,1,1, 3.088, 10527.636, 277.077, 52689.810 21/12/16,02:11:31,17,08,1, 11.9,1,1, 3.088, 10527.614, 277.041, 52689.839 21/12/16,02:11:31,18,08,1, 11.9,1,1, 3.088, 10527.632, 277.071, 52689.818 21/12/16,02:11:31,19,08,1, 11.9,1,1, 3.088, 10527.645, 277.050, 52689.803 21/12/16,02:11:32,00,08,1, 11.8,1,1, 3.092, 10527.644, 277.050, 52689.803 21/12/16,02:11:32,01,08,1, 11.8,1,1, 3.092, 10527.642, 277.049, 52689.837 21/12/16,02:11:32,02,08,1, 11.8,1,1, 3.092, 10527.652, 277.020, 52689.828 21/12/16,02:11:32,03,08,1, 11.8,1,1, 3.092, 10527.630, 277.030, 52689.821 21/12/16,02:11:32,04,08,1, 11.8,1,1, 3.092, 10527.643, 277.048, 52689.815 21/12/16,02:11:32,05,08,1, 11.8,1,1, 3.092, 10527.639, 277.032, 52689.805 21/12/16,02:11:32,06,08,1, 11.8,1,1, 3.092, 10527.655, 277.032, 52689.818 21/12/16,02:11:32,07,08,1, 11.8,1,1, 3.092, 10527.648, 277.049, 52689.830 21/12/16,02:11:32,08,08,1, 11.8,1,1, 3.092, 10527.663, 277.009, 52689.804 21/12/16,02:11:32,09,08,1, 11.8,1,1, 3.092, 10527.644, 277.024, 52689.812 21/12/16,02:11:32,10,08,1, 11.8,1,1, 3.092, 10527.658, 277.023, 52689.785 21/12/16,02:11:32,11,08,1, 11.8,1,1, 3.092, 10527.669, 276.991, 52689.790 21/12/16,02:11:32,12,08,1, 11.8,1,1, 3.092, 10527.641, 277.021, 52689.767 21/12/16,02:11:32,13,08,1, 11.8,1,1, 3.092, 10527.668, 277.029, 52689.814 21/12/16,02:11:32,14,08,1, 11.8,1,1, 3.092, 10527.664, 276.996, 52689.786 21/12/16,02:11:32,15,08,1, 11.8,1,1, 3.092, 10527.669, 277.014, 52689.799 21/12/16,02:11:32,16,08,1, 11.8,1,1, 3.092, 10527.662, 277.012, 52689.801 21/12/16,02:11:32,17,08,1, 11.8,1,1, 3.092, 10527.668, 276.980, 52689.803 21/12/16,02:11:32,18,08,1, 11.8,1,1, 3.092, 10527.679, 276.984, 52689.775 21/12/16,02:11:32,19,08,1, 11.8,1,1, 3.092, 10527.674, 277.023, 52689.779 21/12/16,02:11:33,00,08,1, 11.9,1,1, 3.092, 10527.669, 277.023, 52689.779 21/12/16,02:11:33,01,08,1, 11.9,1,1, 3.092, 10527.659, 277.003, 52689.806 21/12/16,02:11:33,02,08,1, 11.9,1,1, 3.092, 10527.679, 277.000, 52689.821 21/12/16,02:11:33,03,08,1, 11.9,1,1, 3.092, 10527.679, 276.997, 52689.774 21/12/16,02:11:33,04,08,1, 11.9,1,1, 3.092, 10527.668, 277.023, 52689.936 21/12/16,02:11:33,05,08,1, 11.9,1,1, 3.092, 10527.696, 276.989, 52689.756 21/12/16,02:11:33,06,08,1, 11.9,1,1, 3.092, 10527.667, 277.002, 52689.913 21/12/16,02:11:33,07,08,1, 11.9,1,1, 3.092, 10527.707, 277.006, 52689.750 21/12/16,02:11:33,08,08,1, 11.9,1,1, 3.092, 10527.683, 277.007, 52689.789 21/12/16,02:11:33,09,08,1, 11.9,1,1, 3.092, 10527.685, 276.972, 52689.761 21/12/16,02:11:33,10,08,1, 11.9,1,1, 3.092, 10527.688, 276.994, 52689.753 21/12/16,02:11:33,11,08,1, 11.9,1,1, 3.092, 10527.665, 276.962, 52689.760 21/12/16,02:11:33,12,08,1, 11.9,1,1, 3.092, 10527.685, 276.991, 52689.771 21/12/16,02:11:33,13,08,1, 11.9,1,1, 3.092, 10527.694, 276.963, 52689.790 21/12/16,02:11:33,14,08,1, 11.9,1,1, 3.092, 10527.696, 276.957, 52689.769 21/12/16,02:11:33,15,08,1, 11.9,1,1, 3.092, 10527.712, 276.962, 52689.758 21/12/16,02:11:33,16,08,1, 11.9,1,1, 3.092, 10527.713, 276.973, 52689.799 21/12/16,02:11:33,17,08,1, 11.9,1,1, 3.092, 10527.692, 276.952, 52689.790 21/12/16,02:11:33,18,08,1, 11.9,1,1, 3.092, 10527.704, 276.959, 52689.774 21/12/16,02:11:33,19,08,1, 11.9,1,1, 3.092, 10527.700, 276.969, 52689.788 21/12/16,02:11:34,00,08,1, 11.9,1,1, 3.093, 10527.694, 276.969, 52689.788 21/12/16,02:11:34,01,08,1, 11.9,1,1, 3.093, 10527.683, 276.943, 52689.795 21/12/16,02:11:34,02,08,1, 11.9,1,1, 3.093, 10527.714, 276.946, 52689.785 21/12/16,02:11:34,03,08,1, 11.9,1,1, 3.093, 10527.708, 276.937, 52689.788 21/12/16,02:11:34,04,08,1, 11.9,1,1, 3.093, 10527.711, 276.932, 52689.818 21/12/16,02:11:34,05,08,1, 11.9,1,1, 3.093, 10527.732, 276.951, 52689.785 21/12/16,02:11:34,06,08,1, 11.9,1,1, 3.093, 10527.711, 276.895, 52689.798 21/12/16,02:11:34,07,08,1, 11.9,1,1, 3.093, 10527.715, 276.934, 52689.785 21/12/16,02:11:34,08,08,1, 11.9,1,1, 3.093, 10527.718, 276.901, 52689.799 21/12/16,02:11:34,09,08,1, 11.9,1,1, 3.093, 10527.713, 276.917, 52689.767 21/12/16,02:11:34,10,08,1, 11.9,1,1, 3.093, 10527.716, 276.928, 52689.759 21/12/16,02:11:34,11,08,1, 11.9,1,1, 3.093, 10527.691, 276.916, 52689.760 21/12/16,02:11:34,12,08,1, 11.9,1,1, 3.093, 10527.706, 276.877, 52689.752 21/12/16,02:11:34,13,08,1, 11.9,1,1, 3.093, 10527.706, 276.906, 52689.766 21/12/16,02:11:34,14,08,1, 11.9,1,1, 3.093, 10527.734, 276.913, 52689.711 21/12/16,02:11:34,15,08,1, 11.9,1,1, 3.093, 10527.685, 276.880, 52689.726 21/12/16,02:11:34,16,08,1, 11.9,1,1, 3.093, 10527.706, 276.915, 52689.756 21/12/16,02:11:34,17,08,1, 11.9,1,1, 3.093, 10527.727, 276.886, 52689.749 21/12/16,02:11:34,18,08,1, 11.9,1,1, 3.093, 10527.718, 276.891, 52689.745 21/12/16,02:11:34,19,08,1, 11.9,1,1, 3.093, 10527.727, 276.900, 52689.725 21/12/16,02:11:35,00,07,1, 12.0,1,1, 3.095, 10527.719, 276.900, 52689.725 21/12/16,02:11:35,01,07,1, 12.0,1,1, 3.095, 10527.721, 276.880, 52689.741 21/12/16,02:11:35,02,07,1, 12.0,1,1, 3.095, 10527.731, 276.868, 52689.829 21/12/16,02:11:35,03,07,1, 12.0,1,1, 3.095, 10527.728, 276.869, 52689.717 21/12/16,02:11:35,04,07,1, 12.0,1,1, 3.095, 10527.726, 276.877, 52689.776 21/12/16,02:11:35,05,07,1, 12.0,1,1, 3.095, 10527.716, 276.871, 52689.795 21/12/16,02:11:35,06,07,1, 12.0,1,1, 3.095, 10527.728, 276.863, 52689.757 21/12/16,02:11:35,07,07,1, 12.0,1,1, 3.095, 10527.728, 276.850, 52689.755 21/12/16,02:11:35,08,07,1, 12.0,1,1, 3.095, 10527.740, 276.850, 52689.797 21/12/16,02:11:35,09,07,1, 12.0,1,1, 3.095, 10527.730, 276.835, 52689.741 21/12/16,02:11:35,10,07,1, 12.0,1,1, 3.095, 10527.746, 276.814, 52689.570 21/12/16,02:11:35,11,07,1, 12.0,1,1, 3.095, 10527.728, 276.845, 52689.703 21/12/16,02:11:35,12,07,1, 12.0,1,1, 3.095, 10527.796, 276.826, 52689.703 21/12/16,02:11:35,13,07,1, 12.0,1,1, 3.095, 10527.741, 276.840, 52689.788 21/12/16,02:11:35,14,07,1, 12.0,1,1, 3.095, 10527.781, 276.811, 52689.470 21/12/16,02:11:35,15,07,1, 12.0,1,1, 3.095, 10527.723, 276.827, 52689.742 21/12/16,02:11:35,16,07,1, 12.0,1,1, 3.095, 10527.753, 276.842, 52689.786 21/12/16,02:11:35,17,07,1, 12.0,1,1, 3.095, 10527.748, 276.817, 52689.758 21/12/16,02:11:35,18,07,1, 12.0,1,1, 3.095, 10527.745, 276.813, 52689.766 21/12/16,02:11:35,19,07,1, 12.0,1,1, 3.095, 10527.777, 276.833, 52689.790 21/12/16,02:11:36,00,08,1, 11.9,1,1, 3.091, 10527.769, 276.833, 52689.790 21/12/16,02:11:36,01,08,1, 11.9,1,1, 3.091, 10527.783, 276.812, 52689.740 21/12/16,02:11:36,02,08,1, 11.9,1,1, 3.091, 10527.789, 276.826, 52689.771 21/12/16,02:11:36,03,08,1, 11.9,1,1, 3.091, 10527.784, 276.812, 52689.736 21/12/16,02:11:36,04,08,1, 11.9,1,1, 3.091, 10527.759, 276.783, 52689.748 21/12/16,02:11:36,05,08,1, 11.9,1,1, 3.091, 10527.789, 276.824, 52689.722 21/12/16,02:11:36,06,08,1, 11.9,1,1, 3.091, 10527.763, 276.778, 52689.692 21/12/16,02:11:36,07,08,1, 11.9,1,1, 3.091, 10527.766, 276.792, 52689.712 21/12/16,02:11:36,08,08,1, 11.9,1,1, 3.091, 10527.773, 276.807, 52689.728 21/12/16,02:11:36,09,08,1, 11.9,1,1, 3.091, 10527.782, 276.784, 52689.731 21/12/16,02:11:36,10,08,1, 11.9,1,1, 3.091, 10527.780, 276.789, 52689.758 21/12/16,02:11:36,11,08,1, 11.9,1,1, 3.091, 10527.781, 276.779, 52689.755 21/12/16,02:11:36,12,08,1, 11.9,1,1, 3.091, 10527.773, 276.763, 52689.720 21/12/16,02:11:36,13,08,1, 11.9,1,1, 3.091, 10527.798, 276.781, 52689.724 21/12/16,02:11:36,14,08,1, 11.9,1,1, 3.091, 10527.787, 276.766, 52689.740 21/12/16,02:11:36,15,08,1, 11.9,1,1, 3.091, 10527.804, 276.736, 52689.742 21/12/16,02:11:36,16,08,1, 11.9,1,1, 3.091, 10527.797, 276.748, 52689.730 21/12/16,02:11:36,17,08,1, 11.9,1,1, 3.091, 10527.775, 276.756, 52689.792 21/12/16,02:11:36,18,08,1, 11.9,1,1, 3.091, 10527.790, 276.738, 52689.673 21/12/16,02:11:36,19,08,1, 11.9,1,1, 3.091, 10527.796, 276.753, 52689.695 21/12/16,02:11:37,00,08,1, 11.9,1,1, 3.093, 10527.794, 276.753, 52689.695 21/12/16,02:11:37,01,08,1, 11.9,1,1, 3.093, 10527.782, 276.728, 52689.690 21/12/16,02:11:37,02,08,1, 11.9,1,1, 3.093, 10527.794, 276.722, 52689.731 21/12/16,02:11:37,03,08,1, 11.9,1,1, 3.093, 10527.801, 276.708, 52689.731 21/12/16,02:11:37,04,08,1, 11.9,1,1, 3.093, 10527.780, 276.711, 52689.716 21/12/16,02:11:37,05,08,1, 11.9,1,1, 3.093, 10527.819, 276.707, 52689.721 21/12/16,02:11:37,06,08,1, 11.9,1,1, 3.093, 10527.801, 276.709, 52689.783 21/12/16,02:11:37,07,08,1, 11.9,1,1, 3.093, 10527.791, 276.698, 52689.752 21/12/16,02:11:37,08,08,1, 11.9,1,1, 3.093, 10527.805, 276.726, 52689.789 21/12/16,02:11:37,09,08,1, 11.9,1,1, 3.093, 10527.812, 276.681, 52689.737 21/12/16,02:11:37,10,08,1, 11.9,1,1, 3.093, 10527.820, 276.728, 52689.961 21/12/16,02:11:37,11,08,1, 11.9,1,1, 3.093, 10527.832, 276.710, 52689.726 21/12/16,02:11:37,12,08,1, 11.9,1,1, 3.093, 10527.831, 276.675, 52689.717 21/12/16,02:11:37,13,08,1, 11.9,1,1, 3.093, 10527.836, 276.712, 52689.690 21/12/16,02:11:37,14,08,1, 11.9,1,1, 3.093, 10527.821, 276.688, 52689.723 21/12/16,02:11:37,15,08,1, 11.9,1,1, 3.093, 10527.817, 276.668, 52689.702 21/12/16,02:11:37,16,08,1, 11.9,1,1, 3.093, 10527.805, 276.690, 52689.713 21/12/16,02:11:37,17,08,1, 11.9,1,1, 3.093, 10527.815, 276.696, 52689.722 21/12/16,02:11:37,18,08,1, 11.9,1,1, 3.093, 10527.812, 276.681, 52689.727 21/12/16,02:11:37,19,08,1, 11.9,1,1, 3.093, 10527.798, 276.684, 52689.716 21/12/16,02:11:38,00,08,1, 11.9,1,1, 3.090, 10527.794, 276.684, 52689.716 21/12/16,02:11:38,01,08,1, 11.9,1,1, 3.090, 10527.816, 276.661, 52689.741 21/12/16,02:11:38,02,08,1, 11.9,1,1, 3.090, 10527.826, 276.672, 52689.717 21/12/16,02:11:38,03,08,1, 11.9,1,1, 3.090, 10527.838, 276.656, 52689.669 21/12/16,02:11:38,04,08,1, 11.9,1,1, 3.090, 10527.831, 276.633, 52689.750 21/12/16,02:11:38,05,08,1, 11.9,1,1, 3.090, 10527.842, 276.642, 52689.733 21/12/16,02:11:38,06,08,1, 11.9,1,1, 3.090, 10527.837, 276.648, 52689.698 21/12/16,02:11:38,07,08,1, 11.9,1,1, 3.090, 10527.820, 276.629, 52689.701 21/12/16,02:11:38,08,08,1, 11.9,1,1, 3.090, 10527.829, 276.654, 52689.699 21/12/16,02:11:38,09,08,1, 11.9,1,1, 3.090, 10527.820, 276.634, 52689.700 21/12/16,02:11:38,10,08,1, 11.9,1,1, 3.090, 10527.832, 276.635, 52689.697 21/12/16,02:11:38,11,08,1, 11.9,1,1, 3.090, 10527.842, 276.626, 52689.725 21/12/16,02:11:38,12,08,1, 11.9,1,1, 3.090, 10527.831, 276.630, 52689.689 21/12/16,02:11:38,13,08,1, 11.9,1,1, 3.090, 10527.826, 276.616, 52689.672 21/12/16,02:11:38,14,08,1, 11.9,1,1, 3.090, 10527.852, 276.641, 52689.719 21/12/16,02:11:38,15,08,1, 11.9,1,1, 3.090, 10527.843, 276.594, 52689.708 21/12/16,02:11:38,16,08,1, 11.9,1,1, 3.090, 10527.830, 276.598, 52689.689 21/12/16,02:11:38,17,08,1, 11.9,1,1, 3.090, 10527.837, 276.619, 52689.722 21/12/16,02:11:38,18,08,1, 11.9,1,1, 3.090, 10527.826, 276.594, 52689.719 21/12/16,02:11:38,19,08,1, 11.9,1,1, 3.090, 10527.838, 276.621, 52689.711 21/12/16,02:11:39,00,07,1, 11.9,1,1, 3.094, 10527.836, 276.621, 52689.711 21/12/16,02:11:39,01,07,1, 11.9,1,1, 3.094, 10527.827, 276.561, 52689.703 21/12/16,02:11:39,02,07,1, 11.9,1,1, 3.094, 10527.850, 276.608, 52689.655 21/12/16,02:11:39,03,07,1, 11.9,1,1, 3.094, 10527.829, 276.589, 52689.640 21/12/16,02:11:39,04,07,1, 11.9,1,1, 3.094, 10527.835, 276.580, 52689.709 21/12/16,02:11:39,05,07,1, 11.9,1,1, 3.094, 10527.840, 276.590, 52689.652 21/12/16,02:11:39,06,07,1, 11.9,1,1, 3.094, 10527.848, 276.592, 52689.668 21/12/16,02:11:39,07,07,1, 11.9,1,1, 3.094, 10527.830, 276.584, 52689.699 21/12/16,02:11:39,08,07,1, 11.9,1,1, 3.094, 10527.855, 276.590, 52689.753 21/12/16,02:11:39,09,07,1, 11.9,1,1, 3.094, 10527.840, 276.579, 52689.710 21/12/16,02:11:39,10,07,1, 11.9,1,1, 3.094, 10527.851, 276.553, 52689.688 21/12/16,02:11:39,11,07,1, 11.9,1,1, 3.094, 10527.861, 276.577, 52689.704 21/12/16,02:11:39,12,07,1, 11.9,1,1, 3.094, 10527.848, 276.567, 52689.710 21/12/16,02:11:39,13,07,1, 11.9,1,1, 3.094, 10527.832, 276.534, 52689.675 21/12/16,02:11:39,14,07,1, 11.9,1,1, 3.094, 10527.884, 276.571, 52689.676 21/12/16,02:11:39,15,07,1, 11.9,1,1, 3.094, 10527.856, 276.576, 52689.720 21/12/16,02:11:39,16,07,1, 11.9,1,1, 3.094, 10527.860, 276.546, 52689.696 21/12/16,02:11:39,17,07,1, 11.9,1,1, 3.094, 10527.865, 276.563, 52689.738 21/12/16,02:11:39,18,07,1, 11.9,1,1, 3.094, 10527.855, 276.536, 52689.715 21/12/16,02:11:39,19,07,1, 11.9,1,1, 3.094, 10527.870, 276.551, 52689.692 21/12/16,02:11:40,00,08,1, 11.9,1,1, 3.094, 10527.869, 276.551, 52689.692 21/12/16,02:11:40,01,08,1, 11.9,1,1, 3.094, 10527.853, 276.551, 52689.709 21/12/16,02:11:40,02,08,1, 11.9,1,1, 3.094, 10527.841, 276.532, 52689.689 21/12/16,02:11:40,03,08,1, 11.9,1,1, 3.094, 10527.853, 276.537, 52689.697 21/12/16,02:11:40,04,08,1, 11.9,1,1, 3.094, 10527.854, 276.533, 52689.697 21/12/16,02:11:40,05,08,1, 11.9,1,1, 3.094, 10527.845, 276.510, 52689.699 21/12/16,02:11:40,06,08,1, 11.9,1,1, 3.094, 10527.899, 276.532, 52689.863 21/12/16,02:11:40,07,08,1, 11.9,1,1, 3.094, 10527.861, 276.524, 52689.656 21/12/16,02:11:40,08,08,1, 11.9,1,1, 3.094, 10527.856, 276.519, 52689.682 21/12/16,02:11:40,09,08,1, 11.9,1,1, 3.094, 10527.871, 276.542, 52689.746 21/12/16,02:11:40,10,08,1, 11.9,1,1, 3.094, 10527.883, 276.516, 52689.687 21/12/16,02:11:40,11,08,1, 11.9,1,1, 3.094, 10527.863, 276.533, 52689.721 21/12/16,02:11:40,12,08,1, 11.9,1,1, 3.094, 10527.874, 276.526, 52689.671 21/12/16,02:11:40,13,08,1, 11.9,1,1, 3.094, 10527.894, 276.502, 52689.700 21/12/16,02:11:40,14,08,1, 11.9,1,1, 3.094, 10527.883, 276.537, 52689.680 21/12/16,02:11:40,15,08,1, 11.9,1,1, 3.094, 10527.880, 276.533, 52689.685 21/12/16,02:11:40,16,08,1, 11.9,1,1, 3.094, 10527.874, 276.513, 52689.671 21/12/16,02:11:40,17,08,1, 11.9,1,1, 3.094, 10527.874, 276.534, 52689.693 21/12/16,02:11:40,18,08,1, 11.9,1,1, 3.094, 10527.912, 276.511, 52689.684 21/12/16,02:11:40,19,08,1, 11.9,1,1, 3.094, 10527.879, 276.511, 52689.673 21/12/16,02:11:41,00,08,1, 11.9,1,1, 3.093, 10527.878, 276.511, 52689.673 21/12/16,02:11:41,01,08,1, 11.9,1,1, 3.093, 10527.918, 276.491, 52689.683 21/12/16,02:11:41,02,08,1, 11.9,1,1, 3.093, 10527.889, 276.501, 52689.648 21/12/16,02:11:41,03,08,1, 11.9,1,1, 3.093, 10527.891, 276.531, 52689.667 21/12/16,02:11:41,04,08,1, 11.9,1,1, 3.093, 10527.879, 276.520, 52689.658 21/12/16,02:11:41,05,08,1, 11.9,1,1, 3.093, 10527.911, 276.530, 52689.660 21/12/16,02:11:41,06,08,1, 11.9,1,1, 3.093, 10527.879, 276.529, 52689.641 21/12/16,02:11:41,07,08,1, 11.9,1,1, 3.093, 10527.855, 276.501, 52689.722 21/12/16,02:11:41,08,08,1, 11.9,1,1, 3.093, 10527.884, 276.532, 52689.742 21/12/16,02:11:41,09,08,1, 11.9,1,1, 3.093, 10527.901, 276.535, 52689.674 21/12/16,02:11:41,10,08,1, 11.9,1,1, 3.093, 10527.874, 276.487, 52689.655 21/12/16,02:11:41,11,08,1, 11.9,1,1, 3.093, 10527.877, 276.520, 52689.674 21/12/16,02:11:41,12,08,1, 11.9,1,1, 3.093, 10527.879, 276.517, 52689.694 21/12/16,02:11:41,13,08,1, 11.9,1,1, 3.093, 10527.884, 276.525, 52689.643 21/12/16,02:11:41,14,08,1, 11.9,1,1, 3.093, 10527.907, 276.521, 52689.691 21/12/16,02:11:41,15,08,1, 11.9,1,1, 3.093, 10527.883, 276.510, 52689.668 21/12/16,02:11:41,16,08,1, 11.9,1,1, 3.093, 10527.880, 276.497, 52689.675 21/12/16,02:11:41,17,08,1, 11.9,1,1, 3.093, 10527.886, 276.508, 52689.665 21/12/16,02:11:41,18,08,1, 11.9,1,1, 3.093, 10527.900, 276.505, 52689.701 21/12/16,02:11:41,19,08,1, 11.9,1,1, 3.093, 10527.876, 276.485, 52689.664 21/12/16,02:11:42,00,08,1, 11.8,1,1, 3.091, 10527.869, 276.485, 52689.664 21/12/16,02:11:42,01,08,1, 11.8,1,1, 3.091, 10527.856, 276.511, 52689.723 21/12/16,02:11:42,02,08,1, 11.8,1,1, 3.091, 10527.870, 276.501, 52689.748 21/12/16,02:11:42,03,08,1, 11.8,1,1, 3.091, 10527.909, 276.505, 52689.753 21/12/16,02:11:42,04,08,1, 11.8,1,1, 3.091, 10527.880, 276.517, 52689.728 21/12/16,02:11:42,05,08,1, 11.8,1,1, 3.091, 10527.870, 276.506, 52689.706 21/12/16,02:11:42,06,08,1, 11.8,1,1, 3.091, 10527.894, 276.505, 52689.695 21/12/16,02:11:42,07,08,1, 11.8,1,1, 3.091, 10527.912, 276.509, 52689.703 21/12/16,02:11:42,08,08,1, 11.8,1,1, 3.091, 10527.896, 276.500, 52689.700 21/12/16,02:11:42,09,08,1, 11.8,1,1, 3.091, 10527.910, 276.498, 52689.712 21/12/16,02:11:42,10,08,1, 11.8,1,1, 3.091, 10527.896, 276.477, 52689.708 21/12/16,02:11:42,11,08,1, 11.8,1,1, 3.091, 10527.888, 276.500, 52689.951 21/12/16,02:11:42,12,08,1, 11.8,1,1, 3.091, 10527.898, 276.507, 52689.772 21/12/16,02:11:42,13,08,1, 11.8,1,1, 3.091, 10527.916, 276.458, 52689.744 21/12/16,02:11:42,14,08,1, 11.8,1,1, 3.091, 10527.907, 276.484, 52689.680 21/12/16,02:11:42,15,08,1, 11.8,1,1, 3.091, 10527.939, 276.486, 52689.577 21/12/16,02:11:42,16,08,1, 11.8,1,1, 3.091, 10527.917, 276.480, 52689.655 21/12/16,02:11:42,17,08,1, 11.8,1,1, 3.091, 10527.923, 276.447, 52689.691 21/12/16,02:11:42,18,08,1, 11.8,1,1, 3.091, 10527.924, 276.488, 52689.699 21/12/16,02:11:42,19,08,1, 11.8,1,1, 3.091, 10527.920, 276.490, 52689.705 21/12/16,02:11:43,00,07,1, 11.9,1,1, 3.093, 10527.920, 276.490, 52689.705 21/12/16,02:11:43,01,07,1, 11.9,1,1, 3.093, 10527.930, 276.495, 52689.716 21/12/16,02:11:43,02,07,1, 11.9,1,1, 3.093, 10527.919, 276.466, 52689.705 21/12/16,02:11:43,03,07,1, 11.9,1,1, 3.093, 10527.938, 276.468, 52689.706 21/12/16,02:11:43,04,07,1, 11.9,1,1, 3.093, 10527.930, 276.467, 52689.705 21/12/16,02:11:43,05,07,1, 11.9,1,1, 3.093, 10527.892, 276.462, 52689.731 21/12/16,02:11:43,06,07,1, 11.9,1,1, 3.093, 10527.929, 276.484, 52689.680 21/12/16,02:11:43,07,07,1, 11.9,1,1, 3.093, 10527.933, 276.476, 52689.690 21/12/16,02:11:43,08,07,1, 11.9,1,1, 3.093, 10527.909, 276.476, 52689.738 21/12/16,02:11:43,09,07,1, 11.9,1,1, 3.093, 10527.938, 276.476, 52689.707 21/12/16,02:11:43,10,07,1, 11.9,1,1, 3.093, 10527.947, 276.456, 52689.732 21/12/16,02:11:43,11,07,1, 11.9,1,1, 3.093, 10527.922, 276.471, 52689.736 21/12/16,02:11:43,12,07,1, 11.9,1,1, 3.093, 10527.918, 276.475, 52689.739 21/12/16,02:11:43,13,07,1, 11.9,1,1, 3.093, 10527.947, 276.459, 52689.695 21/12/16,02:11:43,14,07,1, 11.9,1,1, 3.093, 10527.955, 276.466, 52689.724 21/12/16,02:11:43,15,07,1, 11.9,1,1, 3.093, 10527.961, 276.475, 52689.700 21/12/16,02:11:43,16,07,1, 11.9,1,1, 3.093, 10527.959, 276.473, 52689.692 21/12/16,02:11:43,17,07,1, 11.9,1,1, 3.093, 10527.961, 276.469, 52689.723 21/12/16,02:11:43,18,07,1, 11.9,1,1, 3.093, 10527.956, 276.484, 52689.709 21/12/16,02:11:43,19,07,1, 11.9,1,1, 3.093, 10527.968, 276.462, 52689.733 21/12/16,02:11:44,00,07,1, 11.9,1,1, 3.088, 10527.961, 276.462, 52689.733 21/12/16,02:11:44,01,07,1, 11.9,1,1, 3.088, 10527.971, 276.494, 52689.719 21/12/16,02:11:44,02,07,1, 11.9,1,1, 3.088, 10527.978, 276.452, 52689.712 21/12/16,02:11:44,03,07,1, 11.9,1,1, 3.088, 10527.971, 276.450, 52689.696 21/12/16,02:11:44,04,07,1, 11.9,1,1, 3.088, 10527.973, 276.462, 52689.746 21/12/16,02:11:44,05,07,1, 11.9,1,1, 3.088, 10527.956, 276.452, 52689.749 21/12/16,02:11:44,06,07,1, 11.9,1,1, 3.088, 10527.989, 276.476, 52689.710 21/12/16,02:11:44,07,07,1, 11.9,1,1, 3.088, 10527.988, 276.461, 52689.730 21/12/16,02:11:44,08,07,1, 11.9,1,1, 3.088, 10527.975, 276.437, 52689.740 21/12/16,02:11:44,09,07,1, 11.9,1,1, 3.088, 10527.976, 276.467, 52689.743 21/12/16,02:11:44,10,07,1, 11.9,1,1, 3.088, 10527.992, 276.466, 52689.759 21/12/16,02:11:44,11,07,1, 11.9,1,1, 3.088, 10527.968, 276.432, 52689.706 21/12/16,02:11:44,12,07,1, 11.9,1,1, 3.088, 10527.983, 276.461, 52689.735 21/12/16,02:11:44,13,07,1, 11.9,1,1, 3.088, 10527.983, 276.458, 52689.763 21/12/16,02:11:44,14,07,1, 11.9,1,1, 3.088, 10527.993, 276.437, 52689.748 21/12/16,02:11:44,15,07,1, 11.9,1,1, 3.088, 10528.013, 276.460, 52689.774 21/12/16,02:11:44,16,07,1, 11.9,1,1, 3.088, 10528.004, 276.453, 52689.760 21/12/16,02:11:44,17,07,1, 11.9,1,1, 3.088, 10528.013, 276.431, 52689.735 21/12/16,02:11:44,18,07,1, 11.9,1,1, 3.088, 10528.031, 276.461, 52689.774 21/12/16,02:11:44,19,07,1, 11.9,1,1, 3.088, 10528.015, 276.430, 52689.733 21/12/16,02:11:45,00,07,1, 11.9,1,1, 3.088, 10528.011, 276.430, 52689.733 21/12/16,02:11:45,01,07,1, 11.9,1,1, 3.088, 10528.002, 276.462, 52689.758 21/12/16,02:11:45,02,07,1, 11.9,1,1, 3.088, 10528.025, 276.428, 52689.759 21/12/16,02:11:45,03,07,1, 11.9,1,1, 3.088, 10528.018, 276.419, 52689.758 21/12/16,02:11:45,04,07,1, 11.9,1,1, 3.088, 10528.040, 276.441, 52689.760 21/12/16,02:11:45,05,07,1, 11.9,1,1, 3.088, 10528.021, 276.405, 52689.777 21/12/16,02:11:45,06,07,1, 11.9,1,1, 3.088, 10528.018, 276.407, 52689.766 21/12/16,02:11:45,07,07,1, 11.9,1,1, 3.088, 10528.036, 276.448, 52689.760 21/12/16,02:11:45,08,07,1, 11.9,1,1, 3.088, 10528.036, 276.420, 52689.781 21/12/16,02:11:45,09,07,1, 11.9,1,1, 3.088, 10528.056, 276.441, 52689.737 21/12/16,02:11:45,10,07,1, 11.9,1,1, 3.088, 10528.060, 276.417, 52689.758 21/12/16,02:11:45,11,07,1, 11.9,1,1, 3.088, 10528.036, 276.408, 52689.694 21/12/16,02:11:45,12,07,1, 11.9,1,1, 3.088, 10528.053, 276.426, 52689.734 21/12/16,02:11:45,13,07,1, 11.9,1,1, 3.088, 10528.054, 276.412, 52689.748 21/12/16,02:11:45,14,07,1, 11.9,1,1, 3.088, 10528.069, 276.385, 52689.770 21/12/16,02:11:45,15,07,1, 11.9,1,1, 3.088, 10528.048, 276.414, 52689.723 21/12/16,02:11:45,16,07,1, 11.9,1,1, 3.088, 10528.054, 276.404, 52689.747 21/12/16,02:11:45,17,07,1, 11.9,1,1, 3.088, 10528.062, 276.412, 52689.771 21/12/16,02:11:45,18,07,1, 11.9,1,1, 3.088, 10528.051, 276.415, 52689.732 21/12/16,02:11:45,19,07,1, 11.9,1,1, 3.088, 10528.060, 276.387, 52689.757 21/12/16,02:11:46,00,07,1, 11.9,1,1, 3.091, 10528.053, 276.387, 52689.757 21/12/16,02:11:46,01,07,1, 11.9,1,1, 3.091, 10528.077, 276.382, 52689.762 21/12/16,02:11:46,02,07,1, 11.9,1,1, 3.091, 10528.064, 276.361, 52689.762 21/12/16,02:11:46,03,07,1, 11.9,1,1, 3.091, 10528.077, 276.352, 52689.747 21/12/16,02:11:46,04,07,1, 11.9,1,1, 3.091, 10528.091, 276.404, 52689.704 21/12/16,02:11:46,05,07,1, 11.9,1,1, 3.091, 10528.071, 276.379, 52689.738 21/12/16,02:11:46,06,07,1, 11.9,1,1, 3.091, 10528.095, 276.373, 52689.721 21/12/16,02:11:46,07,07,1, 11.9,1,1, 3.091, 10528.103, 276.371, 52689.714 21/12/16,02:11:46,08,07,1, 11.9,1,1, 3.091, 10528.118, 276.379, 52689.674 21/12/16,02:11:46,09,07,1, 11.9,1,1, 3.091, 10528.119, 276.342, 52689.740 21/12/16,02:11:46,10,07,1, 11.9,1,1, 3.091, 10528.143, 276.375, 52689.753 21/12/16,02:11:46,11,07,1, 11.9,1,1, 3.091, 10528.126, 276.356, 52689.726 21/12/16,02:11:46,12,07,1, 11.9,1,1, 3.091, 10528.113, 276.348, 52689.757 21/12/16,02:11:46,13,07,1, 11.9,1,1, 3.091, 10528.124, 276.348, 52689.764 21/12/16,02:11:46,14,07,1, 11.9,1,1, 3.091, 10528.126, 276.331, 52689.737 21/12/16,02:11:46,15,07,1, 11.9,1,1, 3.091, 10528.115, 276.355, 52689.751 21/12/16,02:11:46,16,07,1, 11.9,1,1, 3.091, 10528.117, 276.339, 52689.722 21/12/16,02:11:46,17,07,1, 11.9,1,1, 3.091, 10528.141, 276.345, 52689.742 21/12/16,02:11:46,18,07,1, 11.9,1,1, 3.091, 10528.145, 276.357, 52689.717 21/12/16,02:11:46,19,07,1, 11.9,1,1, 3.091, 10528.143, 276.347, 52689.763 21/12/16,02:11:47,00,07,1, 11.9,1,1, 3.093, 10528.136, 276.347, 52689.763 21/12/16,02:11:47,01,07,1, 11.9,1,1, 3.093, 10528.152, 276.346, 52689.736 21/12/16,02:11:47,02,07,1, 11.9,1,1, 3.093, 10528.151, 276.328, 52689.703 21/12/16,02:11:47,03,07,1, 11.9,1,1, 3.093, 10528.157, 276.337, 52689.710 21/12/16,02:11:47,04,07,1, 11.9,1,1, 3.093, 10528.154, 276.347, 52689.699 21/12/16,02:11:47,05,07,1, 11.9,1,1, 3.093, 10528.191, 276.343, 52689.731 21/12/16,02:11:47,06,07,1, 11.9,1,1, 3.093, 10528.169, 276.300, 52689.711 21/12/16,02:11:47,07,07,1, 11.9,1,1, 3.093, 10528.161, 276.348, 52689.787 21/12/16,02:11:47,08,07,1, 11.9,1,1, 3.093, 10528.159, 276.328, 52689.683 21/12/16,02:11:47,09,07,1, 11.9,1,1, 3.093, 10528.189, 276.323, 52689.740 21/12/16,02:11:47,10,07,1, 11.9,1,1, 3.093, 10528.192, 276.332, 52689.724 21/12/16,02:11:47,11,07,1, 11.9,1,1, 3.093, 10528.226, 276.316, 52689.744 21/12/16,02:11:47,12,07,1, 11.9,1,1, 3.093, 10528.202, 276.319, 52689.768 21/12/16,02:11:47,13,07,1, 11.9,1,1, 3.093, 10528.222, 276.318, 52689.770 21/12/16,02:11:47,14,07,1, 11.9,1,1, 3.093, 10528.222, 276.309, 52689.749 21/12/16,02:11:47,15,07,1, 11.9,1,1, 3.093, 10528.227, 276.315, 52689.767 21/12/16,02:11:47,16,07,1, 11.9,1,1, 3.093, 10528.229, 276.312, 52689.780 21/12/16,02:11:47,17,07,1, 11.9,1,1, 3.093, 10528.226, 276.281, 52689.758 21/12/16,02:11:47,18,07,1, 11.9,1,1, 3.093, 10528.232, 276.304, 52689.726 21/12/16,02:11:47,19,07,1, 11.9,1,1, 3.093, 10528.251, 276.304, 52689.750 21/12/16,02:11:48,00,07,1, 11.8,1,1, 3.090, 10528.245, 276.304, 52689.750 21/12/16,02:11:48,01,07,1, 11.8,1,1, 3.090, 10528.238, 276.288, 52689.744 21/12/16,02:11:48,02,07,1, 11.8,1,1, 3.090, 10528.267, 276.308, 52689.746 21/12/16,02:11:48,03,07,1, 11.8,1,1, 3.090, 10528.233, 276.289, 52689.702 21/12/16,02:11:48,04,07,1, 11.8,1,1, 3.090, 10528.233, 276.316, 52689.695 21/12/16,02:11:48,05,07,1, 11.8,1,1, 3.090, 10528.249, 276.290, 52689.742 21/12/16,02:11:48,06,07,1, 11.8,1,1, 3.090, 10528.255, 276.273, 52689.733 21/12/16,02:11:48,07,07,1, 11.8,1,1, 3.090, 10528.238, 276.300, 52689.716 21/12/16,02:11:48,08,07,1, 11.8,1,1, 3.090, 10528.245, 276.300, 52689.709 21/12/16,02:11:48,09,07,1, 11.8,1,1, 3.090, 10528.269, 276.274, 52689.738 21/12/16,02:11:48,10,07,1, 11.8,1,1, 3.090, 10528.250, 276.302, 52689.733 21/12/16,02:11:48,11,07,1, 11.8,1,1, 3.090, 10528.272, 276.242, 52689.758 21/12/16,02:11:48,12,07,1, 11.8,1,1, 3.090, 10528.251, 276.264, 52689.736 21/12/16,02:11:48,13,07,1, 11.8,1,1, 3.090, 10528.287, 276.270, 52689.758 21/12/16,02:11:48,14,07,1, 11.8,1,1, 3.090, 10528.289, 276.240, 52689.781 21/12/16,02:11:48,15,07,1, 11.8,1,1, 3.090, 10528.297, 276.277, 52689.747 21/12/16,02:11:48,16,07,1, 11.8,1,1, 3.090, 10528.297, 276.270, 52689.739 21/12/16,02:11:48,17,07,1, 11.8,1,1, 3.090, 10528.292, 276.227, 52689.732 21/12/16,02:11:48,18,07,1, 11.8,1,1, 3.090, 10528.281, 276.243, 52689.712 21/12/16,02:11:48,19,07,1, 11.8,1,1, 3.090, 10528.300, 276.259, 52689.730 21/12/16,02:11:49,00,07,1, 11.9,1,1, 3.092, 10528.295, 276.259, 52689.730 21/12/16,02:11:49,01,07,1, 11.9,1,1, 3.092, 10528.293, 276.251, 52689.705 21/12/16,02:11:49,02,07,1, 11.9,1,1, 3.092, 10528.325, 276.224, 52689.743 21/12/16,02:11:49,03,07,1, 11.9,1,1, 3.092, 10528.314, 276.238, 52689.682 21/12/16,02:11:49,04,07,1, 11.9,1,1, 3.092, 10528.310, 276.230, 52689.707 21/12/16,02:11:49,05,07,1, 11.9,1,1, 3.092, 10528.337, 276.253, 52689.765 21/12/16,02:11:49,06,07,1, 11.9,1,1, 3.092, 10528.338, 276.212, 52689.736 21/12/16,02:11:49,07,07,1, 11.9,1,1, 3.092, 10528.328, 276.221, 52689.740 21/12/16,02:11:49,08,07,1, 11.9,1,1, 3.092, 10528.333, 276.225, 52689.783 21/12/16,02:11:49,09,07,1, 11.9,1,1, 3.092, 10528.324, 276.209, 52689.745 21/12/16,02:11:49,10,07,1, 11.9,1,1, 3.092, 10528.326, 276.200, 52689.729 21/12/16,02:11:49,11,07,1, 11.9,1,1, 3.092, 10528.331, 276.200, 52689.735 21/12/16,02:11:49,12,07,1, 11.9,1,1, 3.092, 10528.353, 276.191, 52689.717 21/12/16,02:11:49,13,07,1, 11.9,1,1, 3.092, 10528.353, 276.206, 52689.795 21/12/16,02:11:49,14,07,1, 11.9,1,1, 3.092, 10528.332, 276.230, 52689.765 21/12/16,02:11:49,15,07,1, 11.9,1,1, 3.092, 10528.352, 276.193, 52689.724 21/12/16,02:11:49,16,07,1, 11.9,1,1, 3.092, 10528.369, 276.206, 52689.729 21/12/16,02:11:49,17,07,1, 11.9,1,1, 3.092, 10528.367, 276.187, 52689.732 21/12/16,02:11:49,18,07,1, 11.9,1,1, 3.092, 10528.370, 276.192, 52689.719 21/12/16,02:11:49,19,07,1, 11.9,1,1, 3.092, 10528.393, 276.192, 52689.833 21/12/16,02:11:50,00,07,1, 11.9,1,1, 3.093, 10528.387, 276.192, 52689.833 21/12/16,02:11:50,01,07,1, 11.9,1,1, 3.093, 10528.332, 276.179, 52689.771 21/12/16,02:11:50,02,07,1, 11.9,1,1, 3.093, 10528.353, 276.184, 52689.747 21/12/16,02:11:50,03,07,1, 11.9,1,1, 3.093, 10528.362, 276.177, 52689.732 21/12/16,02:11:50,04,07,1, 11.9,1,1, 3.093, 10528.365, 276.185, 52689.719 21/12/16,02:11:50,05,07,1, 11.9,1,1, 3.093, 10528.390, 276.162, 52689.741 21/12/16,02:11:50,06,07,1, 11.9,1,1, 3.093, 10528.380, 276.150, 52689.688 21/12/16,02:11:50,07,07,1, 11.9,1,1, 3.093, 10528.385, 276.169, 52689.735 21/12/16,02:11:50,08,07,1, 11.9,1,1, 3.093, 10528.389, 276.175, 52689.724 21/12/16,02:11:50,09,07,1, 11.9,1,1, 3.093, 10528.400, 276.154, 52689.696 21/12/16,02:11:50,10,07,1, 11.9,1,1, 3.093, 10528.420, 276.139, 52689.688 21/12/16,02:11:50,11,07,1, 11.9,1,1, 3.093, 10528.425, 276.146, 52689.739 21/12/16,02:11:50,12,07,1, 11.9,1,1, 3.093, 10528.427, 276.128, 52689.733 21/12/16,02:11:50,13,07,1, 11.9,1,1, 3.093, 10528.404, 276.148, 52689.771 21/12/16,02:11:50,14,07,1, 11.9,1,1, 3.093, 10528.424, 276.150, 52689.725 21/12/16,02:11:50,15,07,1, 11.9,1,1, 3.093, 10528.407, 276.096, 52689.703 21/12/16,02:11:50,16,07,1, 11.9,1,1, 3.093, 10528.403, 276.147, 52689.870 21/12/16,02:11:50,17,07,1, 11.9,1,1, 3.093, 10528.379, 276.140, 52689.744 21/12/16,02:11:50,18,07,1, 11.9,1,1, 3.093, 10528.409, 276.114, 52689.754 21/12/16,02:11:50,19,07,1, 11.9,1,1, 3.093, 10528.430, 276.138, 52689.750 21/12/16,02:11:51,00,06,1, 11.8,1,1, 3.092, 10528.429, 276.138, 52689.750 21/12/16,02:11:51,01,06,1, 11.8,1,1, 3.092, 10528.434, 276.122, 52689.686 21/12/16,02:11:51,02,06,1, 11.8,1,1, 3.092, 10528.429, 276.098, 52689.746 21/12/16,02:11:51,03,06,1, 11.8,1,1, 3.092, 10528.453, 276.069, 52689.715 21/12/16,02:11:51,04,06,1, 11.8,1,1, 3.092, 10528.429, 276.083, 52689.742 21/12/16,02:11:51,05,06,1, 11.8,1,1, 3.092, 10528.444, 276.080, 52689.738 21/12/16,02:11:51,06,06,1, 11.8,1,1, 3.092, 10528.443, 276.067, 52689.731 21/12/16,02:11:51,07,06,1, 11.8,1,1, 3.092, 10528.476, 276.066, 52689.711 21/12/16,02:11:51,08,06,1, 11.8,1,1, 3.092, 10528.464, 276.082, 52689.762 21/12/16,02:11:51,09,06,1, 11.8,1,1, 3.092, 10528.447, 276.091, 52689.720 21/12/16,02:11:51,10,06,1, 11.8,1,1, 3.092, 10528.456, 276.056, 52689.706 21/12/16,02:11:51,11,06,1, 11.8,1,1, 3.092, 10528.464, 276.060, 52689.712 21/12/16,02:11:51,12,06,1, 11.8,1,1, 3.092, 10528.461, 276.042, 52689.709 21/12/16,02:11:51,13,06,1, 11.8,1,1, 3.092, 10528.469, 276.050, 52689.722 21/12/16,02:11:51,14,06,1, 11.8,1,1, 3.092, 10528.483, 276.061, 52689.708 21/12/16,02:11:51,15,06,1, 11.8,1,1, 3.092, 10528.484, 276.056, 52689.711 21/12/16,02:11:51,16,06,1, 11.8,1,1, 3.092, 10528.455, 276.031, 52689.673 21/12/16,02:11:51,17,06,1, 11.8,1,1, 3.092, 10528.496, 276.057, 52689.733 21/12/16,02:11:51,18,06,1, 11.8,1,1, 3.092, 10528.511, 276.009, 52689.721 21/12/16,02:11:51,19,06,1, 11.8,1,1, 3.092, 10528.473, 276.040, 52689.696 21/12/16,02:11:52,00,06,1, 11.9,1,1, 3.087, 10528.470, 276.040, 52689.696 21/12/16,02:11:52,01,06,1, 11.9,1,1, 3.087, 10528.483, 276.017, 52689.715 21/12/16,02:11:52,02,06,1, 11.9,1,1, 3.087, 10528.502, 276.028, 52689.724 21/12/16,02:11:52,03,06,1, 11.9,1,1, 3.087, 10528.501, 276.011, 52689.675 21/12/16,02:11:52,04,06,1, 11.9,1,1, 3.087, 10528.497, 275.985, 52689.664 21/12/16,02:11:52,05,06,1, 11.9,1,1, 3.087, 10528.510, 275.977, 52689.698 21/12/16,02:11:52,06,06,1, 11.9,1,1, 3.087, 10528.517, 276.011, 52689.685 21/12/16,02:11:52,07,06,1, 11.9,1,1, 3.087, 10528.505, 275.992, 52689.667 21/12/16,02:11:52,08,06,1, 11.9,1,1, 3.087, 10528.527, 275.999, 52689.669 21/12/16,02:11:52,09,06,1, 11.9,1,1, 3.087, 10528.522, 275.981, 52689.685 21/12/16,02:11:52,10,06,1, 11.9,1,1, 3.087, 10528.530, 275.977, 52689.663 21/12/16,02:11:52,11,06,1, 11.9,1,1, 3.087, 10528.519, 276.003, 52689.682 21/12/16,02:11:52,12,06,1, 11.9,1,1, 3.087, 10528.532, 275.980, 52689.714 21/12/16,02:11:52,13,06,1, 11.9,1,1, 3.087, 10528.537, 275.966, 52689.647 21/12/16,02:11:52,14,06,1, 11.9,1,1, 3.087, 10528.575, 275.976, 52689.707 21/12/16,02:11:52,15,06,1, 11.9,1,1, 3.087, 10528.563, 275.972, 52689.682 21/12/16,02:11:52,16,06,1, 11.9,1,1, 3.087, 10528.549, 275.951, 52689.714 21/12/16,02:11:52,17,06,1, 11.9,1,1, 3.087, 10528.551, 275.983, 52689.705 21/12/16,02:11:52,18,06,1, 11.9,1,1, 3.087, 10528.547, 275.951, 52689.701 21/12/16,02:11:52,19,06,1, 11.9,1,1, 3.087, 10528.540, 275.963, 52689.694 21/12/16,02:11:53,00,06,1, 11.9,1,1, 3.089, 10528.537, 275.963, 52689.694 21/12/16,02:11:53,01,06,1, 11.9,1,1, 3.089, 10528.546, 275.961, 52689.682 21/12/16,02:11:53,02,06,1, 11.9,1,1, 3.089, 10528.553, 275.951, 52689.687 21/12/16,02:11:53,03,06,1, 11.9,1,1, 3.089, 10528.583, 275.955, 52689.726 21/12/16,02:11:53,04,06,1, 11.9,1,1, 3.089, 10528.568, 275.924, 52689.723 21/12/16,02:11:53,05,06,1, 11.9,1,1, 3.089, 10528.559, 275.918, 52689.685 21/12/16,02:11:53,06,06,1, 11.9,1,1, 3.089, 10528.567, 275.932, 52689.695 21/12/16,02:11:53,07,06,1, 11.9,1,1, 3.089, 10528.570, 275.902, 52689.691 21/12/16,02:11:53,08,06,1, 11.9,1,1, 3.089, 10528.596, 275.896, 52689.698 21/12/16,02:11:53,09,06,1, 11.9,1,1, 3.089, 10528.607, 275.914, 52689.679 21/12/16,02:11:53,10,06,1, 11.9,1,1, 3.089, 10528.605, 275.907, 52689.692 21/12/16,02:11:53,11,06,1, 11.9,1,1, 3.089, 10528.607, 275.922, 52689.706 21/12/16,02:11:53,12,06,1, 11.9,1,1, 3.089, 10528.605, 275.907, 52689.710 21/12/16,02:11:53,13,06,1, 11.9,1,1, 3.089, 10528.577, 275.907, 52689.641 21/12/16,02:11:53,14,06,1, 11.9,1,1, 3.089, 10528.607, 275.891, 52689.634 21/12/16,02:11:53,15,06,1, 11.9,1,1, 3.089, 10528.590, 275.904, 52689.752 21/12/16,02:11:53,16,06,1, 11.9,1,1, 3.089, 10528.604, 275.895, 52689.685 21/12/16,02:11:53,17,06,1, 11.9,1,1, 3.089, 10528.630, 275.901, 52689.687 21/12/16,02:11:53,18,06,1, 11.9,1,1, 3.089, 10528.639, 275.874, 52689.705 21/12/16,02:11:53,19,06,1, 11.9,1,1, 3.089, 10528.625, 275.879, 52689.681 21/12/16,02:11:54,00,06,1, 11.9,1,1, 3.092, 10528.620, 275.879, 52689.681 21/12/16,02:11:54,01,06,1, 11.9,1,1, 3.092, 10528.626, 275.847, 52689.680 21/12/16,02:11:54,02,06,1, 11.9,1,1, 3.092, 10528.642, 275.852, 52689.666 21/12/16,02:11:54,03,06,1, 11.9,1,1, 3.092, 10528.655, 275.855, 52689.767 21/12/16,02:11:54,04,06,1, 11.9,1,1, 3.092, 10528.649, 275.853, 52689.592 21/12/16,02:11:54,05,06,1, 11.9,1,1, 3.092, 10528.664, 275.848, 52689.646 21/12/16,02:11:54,06,06,1, 11.9,1,1, 3.092, 10528.656, 275.848, 52689.641 21/12/16,02:11:54,07,06,1, 11.9,1,1, 3.092, 10528.653, 275.833, 52689.637 21/12/16,02:11:54,08,06,1, 11.9,1,1, 3.092, 10528.641, 275.848, 52689.644 21/12/16,02:11:54,09,06,1, 11.9,1,1, 3.092, 10528.672, 275.865, 52689.652 21/12/16,02:11:54,10,06,1, 11.9,1,1, 3.092, 10528.650, 275.835, 52689.660 21/12/16,02:11:54,11,06,1, 11.9,1,1, 3.092, 10528.645, 275.845, 52689.623 21/12/16,02:11:54,12,06,1, 11.9,1,1, 3.092, 10528.648, 275.856, 52689.668 21/12/16,02:11:54,13,06,1, 11.9,1,1, 3.092, 10528.691, 275.812, 52689.661 21/12/16,02:11:54,14,06,1, 11.9,1,1, 3.092, 10528.659, 275.852, 52689.632 21/12/16,02:11:54,15,06,1, 11.9,1,1, 3.092, 10528.660, 275.854, 52689.647 21/12/16,02:11:54,16,06,1, 11.9,1,1, 3.092, 10528.660, 275.827, 52689.619 21/12/16,02:11:54,17,06,1, 11.9,1,1, 3.092, 10528.661, 275.848, 52689.660 21/12/16,02:11:54,18,06,1, 11.9,1,1, 3.092, 10528.708, 275.834, 52689.649 21/12/16,02:11:54,19,06,1, 11.9,1,1, 3.092, 10528.678, 275.822, 52689.634 21/12/16,02:11:55,00,05,1, 11.8,1,1, 3.093, 10528.671, 275.822, 52689.634 21/12/16,02:11:55,01,05,1, 11.8,1,1, 3.093, 10528.681, 275.823, 52689.621 21/12/16,02:11:55,02,05,1, 11.8,1,1, 3.093, 10528.696, 275.814, 52689.684 21/12/16,02:11:55,03,05,1, 11.8,1,1, 3.093, 10528.683, 275.821, 52689.627 21/12/16,02:11:55,04,05,1, 11.8,1,1, 3.093, 10528.694, 275.807, 52689.652 21/12/16,02:11:55,05,05,1, 11.8,1,1, 3.093, 10528.693, 275.800, 52689.658 21/12/16,02:11:55,06,05,1, 11.8,1,1, 3.093, 10528.703, 275.835, 52689.652 21/12/16,02:11:55,07,05,1, 11.8,1,1, 3.093, 10528.718, 275.809, 52689.660 21/12/16,02:11:55,08,05,1, 11.8,1,1, 3.093, 10528.735, 275.815, 52689.698 21/12/16,02:11:55,09,05,1, 11.8,1,1, 3.093, 10528.740, 275.833, 52689.654 21/12/16,02:11:55,10,05,1, 11.8,1,1, 3.093, 10528.705, 275.800, 52689.658 21/12/16,02:11:55,11,05,1, 11.8,1,1, 3.093, 10528.733, 275.819, 52689.667 21/12/16,02:11:55,12,05,1, 11.8,1,1, 3.093, 10528.740, 275.798, 52689.699 21/12/16,02:11:55,13,05,1, 11.8,1,1, 3.093, 10528.745, 275.765, 52689.684 21/12/16,02:11:55,14,05,1, 11.8,1,1, 3.093, 10528.737, 275.792, 52689.669 21/12/16,02:11:55,15,05,1, 11.8,1,1, 3.093, 10528.754, 275.781, 52689.674 21/12/16,02:11:55,16,05,1, 11.8,1,1, 3.093, 10528.755, 275.775, 52689.691 21/12/16,02:11:55,17,05,1, 11.8,1,1, 3.093, 10528.750, 275.792, 52689.678 21/12/16,02:11:55,18,05,1, 11.8,1,1, 3.093, 10528.782, 275.763, 52689.719 21/12/16,02:11:55,19,05,1, 11.8,1,1, 3.093, 10528.753, 275.761, 52689.670 21/12/16,02:11:56,00,05,1, 11.9,1,1, 3.092, 10528.746, 275.761, 52689.670 21/12/16,02:11:56,01,05,1, 11.9,1,1, 3.092, 10528.786, 275.774, 52689.699 21/12/16,02:11:56,02,05,1, 11.9,1,1, 3.092, 10528.772, 275.732, 52689.692 21/12/16,02:11:56,03,05,1, 11.9,1,1, 3.092, 10528.775, 275.807, 52689.722 21/12/16,02:11:56,04,05,1, 11.9,1,1, 3.092, 10528.795, 275.786, 52689.648 21/12/16,02:11:56,05,05,1, 11.9,1,1, 3.092, 10528.765, 275.761, 52689.694 21/12/16,02:11:56,06,05,1, 11.9,1,1, 3.092, 10528.803, 275.762, 52689.650 21/12/16,02:11:56,07,05,1, 11.9,1,1, 3.092, 10528.788, 275.739, 52689.654 21/12/16,02:11:56,08,05,1, 11.9,1,1, 3.092, 10528.761, 275.763, 52689.674 21/12/16,02:11:56,09,05,1, 11.9,1,1, 3.092, 10528.788, 275.773, 52689.679 21/12/16,02:11:56,10,05,1, 11.9,1,1, 3.092, 10528.794, 275.741, 52689.665 21/12/16,02:11:56,11,05,1, 11.9,1,1, 3.092, 10528.782, 275.738, 52689.682 21/12/16,02:11:56,12,05,1, 11.9,1,1, 3.092, 10528.802, 275.747, 52689.687 21/12/16,02:11:56,13,05,1, 11.9,1,1, 3.092, 10528.799, 275.720, 52689.658 21/12/16,02:11:56,14,05,1, 11.9,1,1, 3.092, 10528.807, 275.741, 52689.692 21/12/16,02:11:56,15,05,1, 11.9,1,1, 3.092, 10528.829, 275.748, 52689.657 21/12/16,02:11:56,16,05,1, 11.9,1,1, 3.092, 10528.818, 275.725, 52689.649 21/12/16,02:11:56,17,05,1, 11.9,1,1, 3.092, 10528.821, 275.744, 52689.657 21/12/16,02:11:56,18,05,1, 11.9,1,1, 3.092, 10528.835, 275.724, 52689.661 21/12/16,02:11:56,19,05,1, 11.9,1,1, 3.092, 10528.808, 275.734, 52689.643 21/12/16,02:11:57,00,05,1, 11.9,1,1, 3.091, 10528.804, 275.734, 52689.643 21/12/16,02:11:57,01,05,1, 11.9,1,1, 3.091, 10528.822, 275.738, 52689.651 21/12/16,02:11:57,02,05,1, 11.9,1,1, 3.091, 10528.835, 275.765, 52689.767 21/12/16,02:11:57,03,05,1, 11.9,1,1, 3.091, 10528.839, 275.748, 52689.769 21/12/16,02:11:57,04,05,1, 11.9,1,1, 3.091, 10528.855, 275.748, 52689.786 21/12/16,02:11:57,05,05,1, 11.9,1,1, 3.091, 10528.856, 275.757, 52689.773 21/12/16,02:11:57,06,05,1, 11.9,1,1, 3.091, 10528.844, 275.756, 52689.799 21/12/16,02:11:57,07,05,1, 11.9,1,1, 3.091, 10528.881, 275.746, 52689.765 21/12/16,02:11:57,08,05,1, 11.9,1,1, 3.091, 10528.825, 275.746, 52689.741 21/12/16,02:11:57,09,05,1, 11.9,1,1, 3.091, 10528.876, 275.750, 52689.809 21/12/16,02:11:57,10,05,1, 11.9,1,1, 3.091, 10528.875, 275.739, 52689.805 21/12/16,02:11:57,11,05,1, 11.9,1,1, 3.091, 10528.872, 275.753, 52689.789 21/12/16,02:11:57,12,05,1, 11.9,1,1, 3.091, 10528.866, 275.738, 52689.804 21/12/16,02:11:57,13,05,1, 11.9,1,1, 3.091, 10528.848, 275.761, 52689.800 21/12/16,02:11:57,14,05,1, 11.9,1,1, 3.091, 10528.869, 275.771, 52689.790 21/12/16,02:11:57,15,05,1, 11.9,1,1, 3.091, 10528.893, 275.740, 52689.788 21/12/16,02:11:57,16,05,1, 11.9,1,1, 3.091, 10528.885, 275.713, 52689.772 21/12/16,02:11:57,17,05,1, 11.9,1,1, 3.091, 10528.893, 275.746, 52689.790 21/12/16,02:11:57,18,05,1, 11.9,1,1, 3.091, 10528.895, 275.721, 52689.805 21/12/16,02:11:57,19,05,1, 11.9,1,1, 3.091, 10528.869, 275.743, 52689.815 21/12/16,02:11:58,00,05,1, 11.8,1,1, 3.094, 10528.862, 275.743, 52689.815 21/12/16,02:11:58,01,05,1, 11.8,1,1, 3.094, 10528.892, 275.738, 52689.801 21/12/16,02:11:58,02,05,1, 11.8,1,1, 3.094, 10528.885, 275.707, 52689.823 21/12/16,02:11:58,03,05,1, 11.8,1,1, 3.094, 10528.896, 275.699, 52689.780 21/12/16,02:11:58,04,05,1, 11.8,1,1, 3.094, 10528.894, 275.724, 52689.787 21/12/16,02:11:58,05,05,1, 11.8,1,1, 3.094, 10528.861, 275.709, 52689.818 21/12/16,02:11:58,06,05,1, 11.8,1,1, 3.094, 10528.896, 275.701, 52689.799 21/12/16,02:11:58,07,05,1, 11.8,1,1, 3.094, 10528.891, 275.713, 52689.785 21/12/16,02:11:58,08,05,1, 11.8,1,1, 3.094, 10528.895, 275.708, 52689.785 21/12/16,02:11:58,09,05,1, 11.8,1,1, 3.094, 10528.905, 275.704, 52689.805 21/12/16,02:11:58,10,05,1, 11.8,1,1, 3.094, 10528.895, 275.680, 52689.784 21/12/16,02:11:58,11,05,1, 11.8,1,1, 3.094, 10528.925, 275.699, 52689.794 21/12/16,02:11:58,12,05,1, 11.8,1,1, 3.094, 10528.914, 275.697, 52689.801 21/12/16,02:11:58,13,05,1, 11.8,1,1, 3.094, 10528.912, 275.705, 52689.811 21/12/16,02:11:58,14,05,1, 11.8,1,1, 3.094, 10528.911, 275.704, 52689.782 21/12/16,02:11:58,15,05,1, 11.8,1,1, 3.094, 10528.912, 275.682, 52689.799 21/12/16,02:11:58,16,05,1, 11.8,1,1, 3.094, 10528.912, 275.667, 52689.795 21/12/16,02:11:58,17,05,1, 11.8,1,1, 3.094, 10528.921, 275.677, 52689.823 21/12/16,02:11:58,18,05,1, 11.8,1,1, 3.094, 10528.933, 275.682, 52689.810 21/12/16,02:11:58,19,05,1, 11.8,1,1, 3.094, 10528.935, 275.643, 52689.814 21/12/16,02:11:59,00,06,1, 11.9,1,1, 3.090, 10528.929, 275.643, 52689.814 21/12/16,02:11:59,01,06,1, 11.9,1,1, 3.090, 10528.935, 275.659, 52689.698 21/12/16,02:11:59,02,06,1, 11.9,1,1, 3.090, 10528.910, 275.685, 52689.836 21/12/16,02:11:59,03,06,1, 11.9,1,1, 3.090, 10528.919, 275.662, 52689.805 21/12/16,02:11:59,04,06,1, 11.9,1,1, 3.090, 10528.937, 275.657, 52689.817 21/12/16,02:11:59,05,06,1, 11.9,1,1, 3.090, 10528.942, 275.657, 52689.816 21/12/16,02:11:59,06,06,1, 11.9,1,1, 3.090, 10528.929, 275.640, 52689.801 21/12/16,02:11:59,07,06,1, 11.9,1,1, 3.090, 10528.934, 275.640, 52689.819 21/12/16,02:11:59,08,06,1, 11.9,1,1, 3.090, 10528.944, 275.643, 52689.805 21/12/16,02:11:59,09,06,1, 11.9,1,1, 3.090, 10528.944, 275.623, 52689.817 21/12/16,02:11:59,10,06,1, 11.9,1,1, 3.090, 10528.939, 275.634, 52689.782 21/12/16,02:11:59,11,06,1, 11.9,1,1, 3.090, 10528.922, 275.631, 52689.802 21/12/16,02:11:59,12,06,1, 11.9,1,1, 3.090, 10528.946, 275.632, 52689.823 21/12/16,02:11:59,13,06,1, 11.9,1,1, 3.090, 10528.928, 275.658, 52689.816 21/12/16,02:11:59,14,06,1, 11.9,1,1, 3.090, 10528.955, 275.658, 52689.848 21/12/16,02:11:59,15,06,1, 11.9,1,1, 3.090, 10528.937, 275.613, 52689.822 21/12/16,02:11:59,16,06,1, 11.9,1,1, 3.090, 10528.939, 275.653, 52689.822 21/12/16,02:11:59,17,06,1, 11.9,1,1, 3.090, 10528.939, 275.636, 52689.808 21/12/16,02:11:59,18,06,1, 11.9,1,1, 3.090, 10528.945, 275.631, 52689.818 21/12/16,02:11:59,19,06,1, 11.9,1,1, 3.090, 10528.934, 275.645, 52689.807 21/12/16,02:12:00,00,06,1, 11.9,1,1, 3.088, 10528.929, 275.645, 52689.807 21/12/16,02:12:00,01,06,1, 11.9,1,1, 3.088, 10528.946, 275.614, 52689.787 21/12/16,02:12:00,02,06,1, 11.9,1,1, 3.088, 10528.953, 275.635, 52689.699 21/12/16,02:12:00,03,06,1, 11.9,1,1, 3.088, 10528.936, 275.588, 52689.674 21/12/16,02:12:00,04,06,1, 11.9,1,1, 3.088, 10528.932, 275.627, 52689.687 21/12/16,02:12:00,05,06,1, 11.9,1,1, 3.088, 10528.955, 275.600, 52689.724 21/12/16,02:12:00,06,06,1, 11.9,1,1, 3.088, 10528.969, 275.574, 52689.678 21/12/16,02:12:00,07,06,1, 11.9,1,1, 3.088, 10528.958, 275.583, 52689.696 21/12/16,02:12:00,08,06,1, 11.9,1,1, 3.088, 10528.944, 275.579, 52689.686 21/12/16,02:12:00,09,06,1, 11.9,1,1, 3.088, 10528.985, 275.584, 52689.660 21/12/16,02:12:00,10,06,1, 11.9,1,1, 3.088, 10528.987, 275.607, 52689.705 21/12/16,02:12:00,11,06,1, 11.9,1,1, 3.088, 10528.968, 275.597, 52689.672 21/12/16,02:12:00,12,06,1, 11.9,1,1, 3.088, 10528.954, 275.542, 52689.640 21/12/16,02:12:00,13,06,1, 11.9,1,1, 3.088, 10528.959, 275.589, 52689.691 21/12/16,02:12:00,14,06,1, 11.9,1,1, 3.088, 10528.956, 275.561, 52689.659 21/12/16,02:12:00,15,06,1, 11.9,1,1, 3.088, 10528.984, 275.552, 52689.670 21/12/16,02:12:00,16,06,1, 11.9,1,1, 3.088, 10528.985, 275.579, 52689.665 21/12/16,02:12:00,17,06,1, 11.9,1,1, 3.088, 10528.987, 275.552, 52689.681 21/12/16,02:12:00,18,06,1, 11.9,1,1, 3.088, 10528.978, 275.526, 52689.658 21/12/16,02:12:00,19,06,1, 11.9,1,1, 3.088, 10528.993, 275.572, 52689.682 21/12/16,02:12:01,00,07,1, 11.9,1,1, 3.096, 10528.988, 275.572, 52689.682 21/12/16,02:12:01,01,07,1, 11.9,1,1, 3.096, 10528.975, 275.546, 52689.655 21/12/16,02:12:01,02,07,1, 11.9,1,1, 3.096, 10528.984, 275.549, 52689.680 21/12/16,02:12:01,03,07,1, 11.9,1,1, 3.096, 10528.967, 275.551, 52689.681 21/12/16,02:12:01,04,07,1, 11.9,1,1, 3.096, 10528.972, 275.559, 52689.682 21/12/16,02:12:01,05,07,1, 11.9,1,1, 3.096, 10529.002, 275.536, 52689.684 21/12/16,02:12:01,06,07,1, 11.9,1,1, 3.096, 10528.970, 275.520, 52689.637 21/12/16,02:12:01,07,07,1, 11.9,1,1, 3.096, 10528.972, 275.528, 52689.655 21/12/16,02:12:01,08,07,1, 11.9,1,1, 3.096, 10528.988, 275.552, 52689.687 21/12/16,02:12:01,09,07,1, 11.9,1,1, 3.096, 10528.974, 275.497, 52689.637 21/12/16,02:12:01,10,07,1, 11.9,1,1, 3.096, 10528.968, 275.533, 52689.634 21/12/16,02:12:01,11,07,1, 11.9,1,1, 3.096, 10528.955, 275.502, 52689.683 21/12/16,02:12:01,12,07,1, 11.9,1,1, 3.096, 10528.975, 275.514, 52689.636 21/12/16,02:12:01,13,07,1, 11.9,1,1, 3.096, 10528.981, 275.534, 52689.666 21/12/16,02:12:01,14,07,1, 11.9,1,1, 3.096, 10528.998, 275.512, 52689.665 21/12/16,02:12:01,15,07,1, 11.9,1,1, 3.096, 10529.002, 275.520, 52689.798 21/12/16,02:12:01,16,07,1, 11.9,1,1, 3.096, 10528.960, 275.534, 52689.624 21/12/16,02:12:01,17,07,1, 11.9,1,1, 3.096, 10528.962, 275.527, 52689.740 21/12/16,02:12:01,18,07,1, 11.9,1,1, 3.096, 10528.966, 275.509, 52689.662 21/12/16,02:12:01,19,07,1, 11.9,1,1, 3.096, 10528.985, 275.512, 52689.645 21/12/16,02:12:02,00,07,1, 11.9,1,1, 3.093, 10528.979, 275.512, 52689.645 21/12/16,02:12:02,01,07,1, 11.9,1,1, 3.093, 10528.992, 275.483, 52689.668 21/12/16,02:12:02,02,07,1, 11.9,1,1, 3.093, 10528.980, 275.505, 52689.609 21/12/16,02:12:02,03,07,1, 11.9,1,1, 3.093, 10528.984, 275.493, 52689.618 21/12/16,02:12:02,04,07,1, 11.9,1,1, 3.093, 10528.991, 275.479, 52689.631 21/12/16,02:12:02,05,07,1, 11.9,1,1, 3.093, 10528.988, 275.488, 52689.650 21/12/16,02:12:02,06,07,1, 11.9,1,1, 3.093, 10528.978, 275.484, 52689.625 21/12/16,02:12:02,07,07,1, 11.9,1,1, 3.093, 10529.007, 275.476, 52689.669 21/12/16,02:12:02,08,07,1, 11.9,1,1, 3.093, 10529.018, 275.494, 52689.659 21/12/16,02:12:02,09,07,1, 11.9,1,1, 3.093, 10528.975, 275.469, 52689.643 21/12/16,02:12:02,10,07,1, 11.9,1,1, 3.093, 10528.989, 275.488, 52689.796 21/12/16,02:12:02,11,07,1, 11.9,1,1, 3.093, 10528.954, 275.484, 52689.609 21/12/16,02:12:02,12,07,1, 11.9,1,1, 3.093, 10528.967, 275.466, 52689.611 21/12/16,02:12:02,13,07,1, 11.9,1,1, 3.093, 10528.983, 275.492, 52689.663 21/12/16,02:12:02,14,07,1, 11.9,1,1, 3.093, 10528.990, 275.488, 52689.660 21/12/16,02:12:02,15,07,1, 11.9,1,1, 3.093, 10529.008, 275.469, 52689.645 21/12/16,02:12:02,16,07,1, 11.9,1,1, 3.093, 10528.987, 275.485, 52689.641 21/12/16,02:12:02,17,07,1, 11.9,1,1, 3.093, 10528.989, 275.479, 52689.623 21/12/16,02:12:02,18,07,1, 11.9,1,1, 3.093, 10529.019, 275.456, 52689.607 21/12/16,02:12:02,19,07,1, 11.9,1,1, 3.093, 10528.997, 275.493, 52689.675 21/12/16,02:12:03,00,06,1, 11.9,1,1, 3.090, 10528.996, 275.493, 52689.675 21/12/16,02:12:03,01,06,1, 11.9,1,1, 3.090, 10529.002, 275.472, 52689.620 21/12/16,02:12:03,02,06,1, 11.9,1,1, 3.090, 10528.996, 275.469, 52689.627 21/12/16,02:12:03,03,06,1, 11.9,1,1, 3.090, 10528.996, 275.477, 52689.629 21/12/16,02:12:03,04,06,1, 11.9,1,1, 3.090, 10529.017, 275.468, 52689.642 21/12/16,02:12:03,05,06,1, 11.9,1,1, 3.090, 10529.022, 275.504, 52689.683 21/12/16,02:12:03,06,06,1, 11.9,1,1, 3.090, 10529.013, 275.467, 52689.674 21/12/16,02:12:03,07,06,1, 11.9,1,1, 3.090, 10529.015, 275.461, 52689.678 21/12/16,02:12:03,08,06,1, 11.9,1,1, 3.090, 10529.027, 275.471, 52689.669 21/12/16,02:12:03,09,06,1, 11.9,1,1, 3.090, 10529.019, 275.447, 52689.640 21/12/16,02:12:03,10,06,1, 11.9,1,1, 3.090, 10528.994, 275.464, 52689.622 21/12/16,02:12:03,11,06,1, 11.9,1,1, 3.090, 10529.011, 275.453, 52689.664 21/12/16,02:12:03,12,06,1, 11.9,1,1, 3.090, 10528.986, 275.449, 52689.664 21/12/16,02:12:03,13,06,1, 11.9,1,1, 3.090, 10528.989, 275.479, 52689.678 21/12/16,02:12:03,14,06,1, 11.9,1,1, 3.090, 10528.984, 275.481, 52689.704 21/12/16,02:12:03,15,06,1, 11.9,1,1, 3.090, 10528.980, 275.442, 52689.634 21/12/16,02:12:03,16,06,1, 11.9,1,1, 3.090, 10529.014, 275.478, 52689.667 21/12/16,02:12:03,17,06,1, 11.9,1,1, 3.090, 10529.016, 275.470, 52689.660 21/12/16,02:12:03,18,06,1, 11.9,1,1, 3.090, 10529.009, 275.483, 52689.677 21/12/16,02:12:03,19,06,1, 11.9,1,1, 3.090, 10528.995, 275.492, 52689.641 21/12/16,02:12:04,00,07,1, 11.9,1,1, 3.092, 10528.988, 275.492, 52689.641 21/12/16,02:12:04,01,07,1, 11.9,1,1, 3.092, 10529.004, 275.472, 52689.662 21/12/16,02:12:04,02,07,1, 11.9,1,1, 3.092, 10528.992, 275.456, 52689.686 21/12/16,02:12:04,03,07,1, 11.9,1,1, 3.092, 10529.013, 275.478, 52689.679 21/12/16,02:12:04,04,07,1, 11.9,1,1, 3.092, 10529.008, 275.439, 52689.650 21/12/16,02:12:04,05,07,1, 11.9,1,1, 3.092, 10529.004, 275.468, 52689.706 21/12/16,02:12:04,06,07,1, 11.9,1,1, 3.092, 10529.018, 275.468, 52689.647 21/12/16,02:12:04,07,07,1, 11.9,1,1, 3.092, 10529.007, 275.492, 52689.670 21/12/16,02:12:04,08,07,1, 11.9,1,1, 3.092, 10528.994, 275.466, 52689.640 21/12/16,02:12:04,09,07,1, 11.9,1,1, 3.092, 10529.020, 275.437, 52689.633 21/12/16,02:12:04,10,07,1, 11.9,1,1, 3.092, 10529.009, 275.473, 52689.683 21/12/16,02:12:04,11,07,1, 11.9,1,1, 3.092, 10529.007, 275.487, 52689.683 21/12/16,02:12:04,12,07,1, 11.9,1,1, 3.092, 10528.994, 275.464, 52689.655 21/12/16,02:12:04,13,07,1, 11.9,1,1, 3.092, 10528.987, 275.478, 52689.693 21/12/16,02:12:04,14,07,1, 11.9,1,1, 3.092, 10529.014, 275.473, 52689.689 21/12/16,02:12:04,15,07,1, 11.9,1,1, 3.092, 10529.010, 275.445, 52689.665 21/12/16,02:12:04,16,07,1, 11.9,1,1, 3.092, 10529.000, 275.473, 52689.682 21/12/16,02:12:04,17,07,1, 11.9,1,1, 3.092, 10528.996, 275.469, 52689.681 21/12/16,02:12:04,18,07,1, 11.9,1,1, 3.092, 10528.984, 275.455, 52689.657 21/12/16,02:12:04,19,07,1, 11.9,1,1, 3.092, 10528.995, 275.472, 52689.724 21/12/16,02:12:05,00,07,1, 11.9,1,1, 3.091, 10528.988, 275.472, 52689.724 21/12/16,02:12:05,01,07,1, 11.9,1,1, 3.091, 10529.004, 275.463, 52689.721 21/12/16,02:12:05,02,07,1, 11.9,1,1, 3.091, 10528.997, 275.485, 52689.684 21/12/16,02:12:05,03,07,1, 11.9,1,1, 3.091, 10528.980, 275.462, 52689.712 21/12/16,02:12:05,04,07,1, 11.9,1,1, 3.091, 10529.003, 275.448, 52689.717 21/12/16,02:12:05,05,07,1, 11.9,1,1, 3.091, 10529.022, 275.487, 52689.702 21/12/16,02:12:05,06,07,1, 11.9,1,1, 3.091, 10529.013, 275.464, 52689.704 21/12/16,02:12:05,07,07,1, 11.9,1,1, 3.091, 10529.002, 275.476, 52689.669 21/12/16,02:12:05,08,07,1, 11.9,1,1, 3.091, 10528.988, 275.502, 52689.711 21/12/16,02:12:05,09,07,1, 11.9,1,1, 3.091, 10528.994, 275.463, 52689.687 21/12/16,02:12:05,10,07,1, 11.9,1,1, 3.091, 10529.014, 275.464, 52689.721 21/12/16,02:12:05,11,07,1, 11.9,1,1, 3.091, 10529.014, 275.478, 52689.715 21/12/16,02:12:05,12,07,1, 11.9,1,1, 3.091, 10528.999, 275.482, 52689.694 21/12/16,02:12:05,13,07,1, 11.9,1,1, 3.091, 10529.002, 275.503, 52689.726 21/12/16,02:12:05,14,07,1, 11.9,1,1, 3.091, 10529.019, 275.494, 52689.709 21/12/16,02:12:05,15,07,1, 11.9,1,1, 3.091, 10529.000, 275.484, 52689.737 21/12/16,02:12:05,16,07,1, 11.9,1,1, 3.091, 10529.008, 275.467, 52689.729 21/12/16,02:12:05,17,07,1, 11.9,1,1, 3.091, 10529.025, 275.492, 52689.740 21/12/16,02:12:05,18,07,1, 11.9,1,1, 3.091, 10528.996, 275.494, 52689.728 21/12/16,02:12:05,19,07,1, 11.9,1,1, 3.091, 10528.980, 275.500, 52689.763 21/12/16,02:12:06,00,06,1, 11.9,1,1, 3.093, 10528.979, 275.500, 52689.763 21/12/16,02:12:06,01,06,1, 11.9,1,1, 3.093, 10528.998, 275.492, 52689.747 21/12/16,02:12:06,02,06,1, 11.9,1,1, 3.093, 10529.007, 275.488, 52689.744 21/12/16,02:12:06,03,06,1, 11.9,1,1, 3.093, 10529.020, 275.516, 52689.771 21/12/16,02:12:06,04,06,1, 11.9,1,1, 3.093, 10529.013, 275.493, 52689.730 21/12/16,02:12:06,05,06,1, 11.9,1,1, 3.093, 10528.978, 275.516, 52689.781 21/12/16,02:12:06,06,06,1, 11.9,1,1, 3.093, 10528.995, 275.520, 52689.752 21/12/16,02:12:06,07,06,1, 11.9,1,1, 3.093, 10528.989, 275.519, 52689.738 21/12/16,02:12:06,08,06,1, 11.9,1,1, 3.093, 10529.000, 275.532, 52689.731 21/12/16,02:12:06,09,06,1, 11.9,1,1, 3.093, 10528.988, 275.525, 52689.794 21/12/16,02:12:06,10,06,1, 11.9,1,1, 3.093, 10528.995, 275.525, 52689.775 21/12/16,02:12:06,11,06,1, 11.9,1,1, 3.093, 10529.002, 275.554, 52689.755 21/12/16,02:12:06,12,06,1, 11.9,1,1, 3.093, 10528.987, 275.499, 52689.787 21/12/16,02:12:06,13,06,1, 11.9,1,1, 3.093, 10528.985, 275.528, 52689.775 21/12/16,02:12:06,14,06,1, 11.9,1,1, 3.093, 10528.994, 275.515, 52689.744 21/12/16,02:12:06,15,06,1, 11.9,1,1, 3.093, 10529.002, 275.507, 52689.761 21/12/16,02:12:06,16,06,1, 11.9,1,1, 3.093, 10528.979, 275.501, 52689.507 21/12/16,02:12:06,17,06,1, 11.9,1,1, 3.093, 10528.939, 275.552, 52689.842 21/12/16,02:12:06,18,06,1, 11.9,1,1, 3.093, 10528.931, 275.522, 52689.855 21/12/16,02:12:06,19,06,1, 11.9,1,1, 3.093, 10528.977, 275.543, 52689.814 21/12/16,02:12:07,00,06,1, 11.9,1,1, 3.096, 10528.971, 275.543, 52689.814 21/12/16,02:12:07,01,06,1, 11.9,1,1, 3.096, 10528.972, 275.558, 52689.836 21/12/16,02:12:07,02,06,1, 11.9,1,1, 3.096, 10528.964, 275.559, 52689.787 21/12/16,02:12:07,03,06,1, 11.9,1,1, 3.096, 10528.973, 275.554, 52689.776 21/12/16,02:12:07,04,06,1, 11.9,1,1, 3.096, 10528.989, 275.541, 52689.780 21/12/16,02:12:07,05,06,1, 11.9,1,1, 3.096, 10528.995, 275.550, 52689.770 21/12/16,02:12:07,06,06,1, 11.9,1,1, 3.096, 10528.972, 275.566, 52689.767 21/12/16,02:12:07,07,06,1, 11.9,1,1, 3.096, 10528.967, 275.539, 52689.772 21/12/16,02:12:07,08,06,1, 11.9,1,1, 3.096, 10528.978, 275.564, 52689.812 21/12/16,02:12:07,09,06,1, 11.9,1,1, 3.096, 10528.968, 275.555, 52689.778 21/12/16,02:12:07,10,06,1, 11.9,1,1, 3.096, 10528.967, 275.528, 52689.526 21/12/16,02:12:07,11,06,1, 11.9,1,1, 3.096, 10528.928, 275.583, 52689.865 21/12/16,02:12:07,12,06,1, 11.9,1,1, 3.096, 10528.942, 275.568, 52690.000 21/12/16,02:12:07,13,06,1, 11.9,1,1, 3.096, 10528.946, 275.557, 52689.803 21/12/16,02:12:07,14,06,1, 11.9,1,1, 3.096, 10528.944, 275.591, 52689.972 21/12/16,02:12:07,15,06,1, 11.9,1,1, 3.096, 10528.930, 275.571, 52689.783 21/12/16,02:12:07,16,06,1, 11.9,1,1, 3.096, 10528.956, 275.579, 52689.832 21/12/16,02:12:07,17,06,1, 11.9,1,1, 3.096, 10528.940, 275.609, 52689.830 21/12/16,02:12:07,18,06,1, 11.9,1,1, 3.096, 10528.932, 275.605, 52689.820 21/12/16,02:12:07,19,06,1, 11.9,1,1, 3.096, 10528.920, 275.582, 52689.807 21/12/16,02:12:08,00,07,1, 11.8,1,1, 3.088, 10528.913, 275.582, 52689.807 21/12/16,02:12:08,01,07,1, 11.8,1,1, 3.088, 10528.926, 275.583, 52689.786 21/12/16,02:12:08,02,07,1, 11.8,1,1, 3.088, 10528.935, 275.596, 52689.795 21/12/16,02:12:08,03,07,1, 11.8,1,1, 3.088, 10528.936, 275.589, 52689.821 21/12/16,02:12:08,04,07,1, 11.8,1,1, 3.088, 10528.939, 275.577, 52689.781 21/12/16,02:12:08,05,07,1, 11.8,1,1, 3.088, 10528.904, 275.595, 52689.787 21/12/16,02:12:08,06,07,1, 11.8,1,1, 3.088, 10528.917, 275.634, 52689.822 21/12/16,02:12:08,07,07,1, 11.8,1,1, 3.088, 10528.922, 275.621, 52689.797 21/12/16,02:12:08,08,07,1, 11.8,1,1, 3.088, 10528.904, 275.615, 52689.847 21/12/16,02:12:08,09,07,1, 11.8,1,1, 3.088, 10528.892, 275.628, 52689.789 21/12/16,02:12:08,10,07,1, 11.8,1,1, 3.088, 10528.895, 275.626, 52689.801 21/12/16,02:12:08,11,07,1, 11.8,1,1, 3.088, 10528.875, 275.631, 52689.835 21/12/16,02:12:08,12,07,1, 11.8,1,1, 3.088, 10528.894, 275.636, 52689.852 21/12/16,02:12:08,13,07,1, 11.8,1,1, 3.088, 10528.857, 275.622, 52689.827 21/12/16,02:12:08,14,07,1, 11.8,1,1, 3.088, 10528.876, 275.645, 52689.812 21/12/16,02:12:08,15,07,1, 11.8,1,1, 3.088, 10528.885, 275.644, 52689.812 21/12/16,02:12:08,16,07,1, 11.8,1,1, 3.088, 10528.853, 275.633, 52689.651 21/12/16,02:12:08,17,07,1, 11.8,1,1, 3.088, 10528.867, 275.679, 52689.767 21/12/16,02:12:08,18,07,1, 11.8,1,1, 3.088, 10528.872, 275.636, 52689.777 21/12/16,02:12:08,19,07,1, 11.8,1,1, 3.088, 10528.865, 275.668, 52689.849 21/12/16,02:12:09,00,07,1, 11.9,1,1, 3.094, 10528.862, 275.668, 52689.849 21/12/16,02:12:09,01,07,1, 11.9,1,1, 3.094, 10528.853, 275.669, 52689.992 21/12/16,02:12:09,02,07,1, 11.9,1,1, 3.094, 10528.866, 275.648, 52689.790 21/12/16,02:12:09,03,07,1, 11.9,1,1, 3.094, 10528.828, 275.674, 52689.815 21/12/16,02:12:09,04,07,1, 11.9,1,1, 3.094, 10528.842, 275.675, 52689.810 21/12/16,02:12:09,05,07,1, 11.9,1,1, 3.094, 10528.834, 275.683, 52689.852 21/12/16,02:12:09,06,07,1, 11.9,1,1, 3.094, 10528.822, 275.699, 52689.815 21/12/16,02:12:09,07,07,1, 11.9,1,1, 3.094, 10528.825, 275.691, 52689.843 21/12/16,02:12:09,08,07,1, 11.9,1,1, 3.094, 10528.831, 275.702, 52689.850 21/12/16,02:12:09,09,07,1, 11.9,1,1, 3.094, 10528.820, 275.680, 52689.809 21/12/16,02:12:09,10,07,1, 11.9,1,1, 3.094, 10528.820, 275.682, 52689.797 21/12/16,02:12:09,11,07,1, 11.9,1,1, 3.094, 10528.808, 275.723, 52689.755 21/12/16,02:12:09,12,07,1, 11.9,1,1, 3.094, 10528.773, 275.729, 52689.829 21/12/16,02:12:09,13,07,1, 11.9,1,1, 3.094, 10528.790, 275.721, 52689.845 21/12/16,02:12:09,14,07,1, 11.9,1,1, 3.094, 10528.781, 275.754, 52689.863 21/12/16,02:12:09,15,07,1, 11.9,1,1, 3.094, 10528.780, 275.727, 52689.867 21/12/16,02:12:09,16,07,1, 11.9,1,1, 3.094, 10528.756, 275.732, 52689.830 21/12/16,02:12:09,17,07,1, 11.9,1,1, 3.094, 10528.743, 275.748, 52689.857 21/12/16,02:12:09,18,07,1, 11.9,1,1, 3.094, 10528.777, 275.733, 52690.017 21/12/16,02:12:09,19,07,1, 11.9,1,1, 3.094, 10528.764, 275.727, 52689.742 21/12/16,02:12:10,00,07,1, 11.8,1,1, 3.094, 10528.762, 275.727, 52689.742 21/12/16,02:12:10,01,07,1, 11.8,1,1, 3.094, 10528.727, 275.753, 52689.851 21/12/16,02:12:10,02,07,1, 11.8,1,1, 3.094, 10528.728, 275.745, 52689.820 21/12/16,02:12:10,03,07,1, 11.8,1,1, 3.094, 10528.740, 275.754, 52689.845 21/12/16,02:12:10,04,07,1, 11.8,1,1, 3.094, 10528.732, 275.729, 52689.839 21/12/16,02:12:10,05,07,1, 11.8,1,1, 3.094, 10528.715, 275.751, 52689.889 21/12/16,02:12:10,06,07,1, 11.8,1,1, 3.094, 10528.740, 275.761, 52689.858 21/12/16,02:12:10,07,07,1, 11.8,1,1, 3.094, 10528.713, 275.765, 52689.850 21/12/16,02:12:10,08,07,1, 11.8,1,1, 3.094, 10528.704, 275.781, 52689.868 21/12/16,02:12:10,09,07,1, 11.8,1,1, 3.094, 10528.693, 275.769, 52689.865 21/12/16,02:12:10,10,07,1, 11.8,1,1, 3.094, 10528.668, 275.765, 52689.866 21/12/16,02:12:10,11,07,1, 11.8,1,1, 3.094, 10528.697, 275.776, 52689.900 21/12/16,02:12:10,12,07,1, 11.8,1,1, 3.094, 10528.675, 275.765, 52689.873 21/12/16,02:12:10,13,07,1, 11.8,1,1, 3.094, 10528.652, 275.781, 52689.863 21/12/16,02:12:10,14,07,1, 11.8,1,1, 3.094, 10528.683, 275.781, 52689.864 21/12/16,02:12:10,15,07,1, 11.8,1,1, 3.094, 10528.654, 275.765, 52689.871 21/12/16,02:12:10,16,07,1, 11.8,1,1, 3.094, 10528.648, 275.799, 52689.877 21/12/16,02:12:10,17,07,1, 11.8,1,1, 3.094, 10528.660, 275.795, 52689.890 21/12/16,02:12:10,18,07,1, 11.8,1,1, 3.094, 10528.656, 275.789, 52689.906 21/12/16,02:12:10,19,07,1, 11.8,1,1, 3.094, 10528.599, 275.766, 52689.881 21/12/16,02:12:11,00,06,1, 11.8,1,1, 3.091, 10528.595, 275.766, 52689.881 21/12/16,02:12:11,01,06,1, 11.8,1,1, 3.091, 10528.606, 275.773, 52689.882 21/12/16,02:12:11,02,06,1, 11.8,1,1, 3.091, 10528.605, 275.782, 52689.836 21/12/16,02:12:11,03,06,1, 11.8,1,1, 3.091, 10528.570, 275.824, 52689.892 21/12/16,02:12:11,04,06,1, 11.8,1,1, 3.091, 10528.602, 275.797, 52689.895 21/12/16,02:12:11,05,06,1, 11.8,1,1, 3.091, 10528.588, 275.819, 52689.870 21/12/16,02:12:11,06,06,1, 11.8,1,1, 3.091, 10528.585, 275.813, 52689.874 21/12/16,02:12:11,07,06,1, 11.8,1,1, 3.091, 10528.592, 275.830, 52689.876 21/12/16,02:12:11,08,06,1, 11.8,1,1, 3.091, 10528.568, 275.835, 52689.910 21/12/16,02:12:11,09,06,1, 11.8,1,1, 3.091, 10528.591, 275.832, 52689.872 21/12/16,02:12:11,10,06,1, 11.8,1,1, 3.091, 10528.563, 275.786, 52689.885 21/12/16,02:12:11,11,06,1, 11.8,1,1, 3.091, 10528.548, 275.839, 52689.914 21/12/16,02:12:11,12,06,1, 11.8,1,1, 3.091, 10528.525, 275.827, 52689.896 21/12/16,02:12:11,13,06,1, 11.8,1,1, 3.091, 10528.529, 275.813, 52689.913 21/12/16,02:12:11,14,06,1, 11.8,1,1, 3.091, 10528.532, 275.842, 52689.897 21/12/16,02:12:11,15,06,1, 11.8,1,1, 3.091, 10528.519, 275.819, 52689.891 21/12/16,02:12:11,16,06,1, 11.8,1,1, 3.091, 10528.512, 275.847, 52689.906 21/12/16,02:12:11,17,06,1, 11.8,1,1, 3.091, 10528.508, 275.852, 52689.903 21/12/16,02:12:11,18,06,1, 11.8,1,1, 3.091, 10528.512, 275.850, 52689.934 21/12/16,02:12:11,19,06,1, 11.8,1,1, 3.091, 10528.474, 275.861, 52689.911 21/12/16,02:12:12,00,06,1, 11.9,1,1, 3.093, 10528.470, 275.861, 52689.911 21/12/16,02:12:12,01,06,1, 11.9,1,1, 3.093, 10528.483, 275.859, 52689.906 21/12/16,02:12:12,02,06,1, 11.9,1,1, 3.093, 10528.472, 275.843, 52689.906 21/12/16,02:12:12,03,06,1, 11.9,1,1, 3.093, 10528.497, 275.863, 52689.924 21/12/16,02:12:12,04,06,1, 11.9,1,1, 3.093, 10528.467, 275.851, 52689.867 21/12/16,02:12:12,05,06,1, 11.9,1,1, 3.093, 10528.486, 275.870, 52689.774 21/12/16,02:12:12,06,06,1, 11.9,1,1, 3.093, 10528.449, 275.871, 52689.884 21/12/16,02:12:12,07,06,1, 11.9,1,1, 3.093, 10528.419, 275.857, 52689.893 21/12/16,02:12:12,08,06,1, 11.9,1,1, 3.093, 10528.436, 275.891, 52689.943 21/12/16,02:12:12,09,06,1, 11.9,1,1, 3.093, 10528.437, 275.883, 52689.926 21/12/16,02:12:12,10,06,1, 11.9,1,1, 3.093, 10528.427, 275.858, 52689.902 21/12/16,02:12:12,11,06,1, 11.9,1,1, 3.093, 10528.433, 275.910, 52689.959 21/12/16,02:12:12,12,06,1, 11.9,1,1, 3.093, 10528.391, 275.890, 52689.922 21/12/16,02:12:12,13,06,1, 11.9,1,1, 3.093, 10528.358, 275.872, 52689.927 21/12/16,02:12:12,14,06,1, 11.9,1,1, 3.093, 10528.378, 275.913, 52689.931 21/12/16,02:12:12,15,06,1, 11.9,1,1, 3.093, 10528.369, 275.897, 52689.900 21/12/16,02:12:12,16,06,1, 11.9,1,1, 3.093, 10528.356, 275.888, 52689.932 21/12/16,02:12:12,17,06,1, 11.9,1,1, 3.093, 10528.326, 275.895, 52689.937 21/12/16,02:12:12,18,06,1, 11.9,1,1, 3.093, 10528.356, 275.891, 52689.913 21/12/16,02:12:12,19,06,1, 11.9,1,1, 3.093, 10528.329, 275.882, 52689.919 21/12/16,02:12:13,00,06,1, 11.8,1,1, 3.091, 10528.328, 275.882, 52689.919 21/12/16,02:12:13,01,06,1, 11.8,1,1, 3.091, 10528.325, 275.908, 52689.942 21/12/16,02:12:13,02,06,1, 11.8,1,1, 3.091, 10528.338, 275.897, 52689.885 21/12/16,02:12:13,03,06,1, 11.8,1,1, 3.091, 10528.309, 275.902, 52689.928 21/12/16,02:12:13,04,06,1, 11.8,1,1, 3.091, 10528.320, 275.894, 52689.967 21/12/16,02:12:13,05,06,1, 11.8,1,1, 3.091, 10528.304, 275.886, 52689.942 21/12/16,02:12:13,06,06,1, 11.8,1,1, 3.091, 10528.280, 275.902, 52689.966 21/12/16,02:12:13,07,06,1, 11.8,1,1, 3.091, 10528.293, 275.891, 52689.963 21/12/16,02:12:13,08,06,1, 11.8,1,1, 3.091, 10528.280, 275.904, 52690.006 21/12/16,02:12:13,09,06,1, 11.8,1,1, 3.091, 10528.281, 275.913, 52689.936 21/12/16,02:12:13,10,06,1, 11.8,1,1, 3.091, 10528.254, 275.909, 52689.917 21/12/16,02:12:13,11,06,1, 11.8,1,1, 3.091, 10528.251, 275.912, 52689.947 21/12/16,02:12:13,12,06,1, 11.8,1,1, 3.091, 10528.237, 275.904, 52689.937 21/12/16,02:12:13,13,06,1, 11.8,1,1, 3.091, 10528.238, 275.904, 52689.936 21/12/16,02:12:13,14,06,1, 11.8,1,1, 3.091, 10528.250, 275.897, 52689.948 21/12/16,02:12:13,15,06,1, 11.8,1,1, 3.091, 10528.216, 275.902, 52689.918 21/12/16,02:12:13,16,06,1, 11.8,1,1, 3.091, 10528.216, 275.882, 52689.942 21/12/16,02:12:13,17,06,1, 11.8,1,1, 3.091, 10528.177, 275.908, 52690.020 21/12/16,02:12:13,18,06,1, 11.8,1,1, 3.091, 10528.201, 275.879, 52689.956 21/12/16,02:12:13,19,06,1, 11.8,1,1, 3.091, 10528.164, 275.905, 52690.051 21/12/16,02:12:14,00,06,1, 11.9,1,1, 3.090, 10528.162, 275.905, 52690.051 21/12/16,02:12:14,01,06,1, 11.9,1,1, 3.090, 10528.174, 275.880, 52689.951 21/12/16,02:12:14,02,06,1, 11.9,1,1, 3.090, 10528.189, 275.916, 52689.973 21/12/16,02:12:14,03,06,1, 11.9,1,1, 3.090, 10528.163, 275.923, 52690.006 21/12/16,02:12:14,04,06,1, 11.9,1,1, 3.090, 10528.147, 275.918, 52689.964 21/12/16,02:12:14,05,06,1, 11.9,1,1, 3.090, 10528.137, 275.935, 52690.019 21/12/16,02:12:14,06,06,1, 11.9,1,1, 3.090, 10528.152, 275.926, 52689.994 21/12/16,02:12:14,07,06,1, 11.9,1,1, 3.090, 10528.128, 275.906, 52689.965 21/12/16,02:12:14,08,06,1, 11.9,1,1, 3.090, 10528.118, 275.923, 52690.013 21/12/16,02:12:14,09,06,1, 11.9,1,1, 3.090, 10528.105, 275.933, 52689.979 21/12/16,02:12:14,10,06,1, 11.9,1,1, 3.090, 10528.092, 275.915, 52689.989 21/12/16,02:12:14,11,06,1, 11.9,1,1, 3.090, 10528.093, 275.947, 52689.991 21/12/16,02:12:14,12,06,1, 11.9,1,1, 3.090, 10528.104, 275.919, 52689.989 21/12/16,02:12:14,13,06,1, 11.9,1,1, 3.090, 10528.095, 275.915, 52689.965 21/12/16,02:12:14,14,06,1, 11.9,1,1, 3.090, 10528.073, 275.940, 52689.990 21/12/16,02:12:14,15,06,1, 11.9,1,1, 3.090, 10528.070, 275.928, 52689.942 21/12/16,02:12:14,16,06,1, 11.9,1,1, 3.090, 10528.072, 275.945, 52689.963 21/12/16,02:12:14,17,06,1, 11.9,1,1, 3.090, 10528.060, 275.931, 52689.985 21/12/16,02:12:14,18,06,1, 11.9,1,1, 3.090, 10528.037, 275.890, 52690.002 21/12/16,02:12:14,19,06,1, 11.9,1,1, 3.090, 10528.034, 275.916, 52689.993 21/12/16,02:12:15,00,07,1, 11.8,1,1, 3.093, 10528.028, 275.916, 52689.993 21/12/16,02:12:15,01,07,1, 11.8,1,1, 3.093, 10528.012, 275.934, 52689.942 21/12/16,02:12:15,02,07,1, 11.8,1,1, 3.093, 10528.003, 275.942, 52689.981 21/12/16,02:12:15,03,07,1, 11.8,1,1, 3.093, 10527.987, 275.938, 52689.968 21/12/16,02:12:15,04,07,1, 11.8,1,1, 3.093, 10527.993, 275.896, 52689.945 21/12/16,02:12:15,05,07,1, 11.8,1,1, 3.093, 10528.006, 275.926, 52689.979 21/12/16,02:12:15,06,07,1, 11.8,1,1, 3.093, 10527.962, 275.903, 52689.939 21/12/16,02:12:15,07,07,1, 11.8,1,1, 3.093, 10527.963, 275.906, 52689.966 21/12/16,02:12:15,08,07,1, 11.8,1,1, 3.093, 10527.964, 275.948, 52689.997 21/12/16,02:12:15,09,07,1, 11.8,1,1, 3.093, 10527.925, 275.925, 52689.977 21/12/16,02:12:15,10,07,1, 11.8,1,1, 3.093, 10527.936, 275.924, 52689.972 21/12/16,02:12:15,11,07,1, 11.8,1,1, 3.093, 10527.934, 275.921, 52689.990 21/12/16,02:12:15,12,07,1, 11.8,1,1, 3.093, 10527.888, 275.914, 52690.014 21/12/16,02:12:15,13,07,1, 11.8,1,1, 3.093, 10527.910, 275.921, 52690.008 21/12/16,02:12:15,14,07,1, 11.8,1,1, 3.093, 10527.909, 275.940, 52690.004 21/12/16,02:12:15,15,07,1, 11.8,1,1, 3.093, 10527.891, 275.927, 52689.973 21/12/16,02:12:15,16,07,1, 11.8,1,1, 3.093, 10527.888, 275.945, 52690.014 21/12/16,02:12:15,17,07,1, 11.8,1,1, 3.093, 10527.893, 275.944, 52689.985 21/12/16,02:12:15,18,07,1, 11.8,1,1, 3.093, 10527.862, 275.950, 52689.988 21/12/16,02:12:15,19,07,1, 11.8,1,1, 3.093, 10527.841, 275.930, 52689.985 21/12/16,02:12:16,00,07,1, 11.9,1,1, 3.094, 10527.836, 275.930, 52689.985 21/12/16,02:12:16,01,07,1, 11.9,1,1, 3.094, 10527.839, 275.947, 52690.011 21/12/16,02:12:16,02,07,1, 11.9,1,1, 3.094, 10527.852, 275.950, 52689.974 21/12/16,02:12:16,03,07,1, 11.9,1,1, 3.094, 10527.838, 275.964, 52690.000 21/12/16,02:12:16,04,07,1, 11.9,1,1, 3.094, 10527.820, 275.943, 52690.002 21/12/16,02:12:16,05,07,1, 11.9,1,1, 3.094, 10527.820, 275.947, 52690.007 21/12/16,02:12:16,06,07,1, 11.9,1,1, 3.094, 10527.797, 275.958, 52689.976 21/12/16,02:12:16,07,07,1, 11.9,1,1, 3.094, 10527.792, 275.950, 52689.958 21/12/16,02:12:16,08,07,1, 11.9,1,1, 3.094, 10527.816, 275.939, 52690.002 21/12/16,02:12:16,09,07,1, 11.9,1,1, 3.094, 10527.787, 275.947, 52689.973 21/12/16,02:12:16,10,07,1, 11.9,1,1, 3.094, 10527.784, 275.939, 52689.996 21/12/16,02:12:16,11,07,1, 11.9,1,1, 3.094, 10527.743, 275.961, 52689.945 21/12/16,02:12:16,12,07,1, 11.9,1,1, 3.094, 10527.737, 275.965, 52690.008 21/12/16,02:12:16,13,07,1, 11.9,1,1, 3.094, 10527.746, 275.934, 52689.948 21/12/16,02:12:16,14,07,1, 11.9,1,1, 3.094, 10527.733, 275.962, 52689.986 21/12/16,02:12:16,15,07,1, 11.9,1,1, 3.094, 10527.726, 275.945, 52689.969 21/12/16,02:12:16,16,07,1, 11.9,1,1, 3.094, 10527.736, 275.959, 52689.991 21/12/16,02:12:16,17,07,1, 11.9,1,1, 3.094, 10527.715, 275.968, 52690.025 21/12/16,02:12:16,18,07,1, 11.9,1,1, 3.094, 10527.726, 275.936, 52690.000 21/12/16,02:12:16,19,07,1, 11.9,1,1, 3.094, 10527.692, 275.950, 52690.008 21/12/16,02:12:17,00,06,1, 11.8,1,1, 3.090, 10527.686, 275.950, 52690.008 21/12/16,02:12:17,01,06,1, 11.8,1,1, 3.090, 10527.666, 275.934, 52689.964 21/12/16,02:12:17,02,06,1, 11.8,1,1, 3.090, 10527.662, 275.959, 52689.946 21/12/16,02:12:17,03,06,1, 11.8,1,1, 3.090, 10527.656, 275.974, 52689.997 21/12/16,02:12:17,04,06,1, 11.8,1,1, 3.090, 10527.629, 275.938, 52690.010 21/12/16,02:12:17,05,06,1, 11.8,1,1, 3.090, 10527.632, 275.972, 52689.975 21/12/16,02:12:17,06,06,1, 11.8,1,1, 3.090, 10527.642, 275.956, 52690.022 21/12/16,02:12:17,07,06,1, 11.8,1,1, 3.090, 10527.631, 275.945, 52689.982 21/12/16,02:12:17,08,06,1, 11.8,1,1, 3.090, 10527.590, 275.974, 52690.026 21/12/16,02:12:17,09,06,1, 11.8,1,1, 3.090, 10527.643, 275.926, 52689.743 21/12/16,02:12:17,10,06,1, 11.8,1,1, 3.090, 10527.614, 275.973, 52689.943 21/12/16,02:12:17,11,06,1, 11.8,1,1, 3.090, 10527.612, 275.977, 52689.995 21/12/16,02:12:17,12,06,1, 11.8,1,1, 3.090, 10527.575, 275.947, 52689.971 21/12/16,02:12:17,13,06,1, 11.8,1,1, 3.090, 10527.574, 275.944, 52689.943 21/12/16,02:12:17,14,06,1, 11.8,1,1, 3.090, 10527.565, 275.985, 52690.001 21/12/16,02:12:17,15,06,1, 11.8,1,1, 3.090, 10527.556, 275.971, 52689.992 21/12/16,02:12:17,16,06,1, 11.8,1,1, 3.090, 10527.549, 275.960, 52689.991 21/12/16,02:12:17,17,06,1, 11.8,1,1, 3.090, 10527.548, 275.970, 52690.007 21/12/16,02:12:17,18,06,1, 11.8,1,1, 3.090, 10527.542, 275.937, 52689.960 21/12/16,02:12:17,19,06,1, 11.8,1,1, 3.090, 10527.528, 275.966, 52689.985 21/12/16,02:12:18,00,06,1, 11.8,1,1, 3.092, 10527.527, 275.966, 52689.985 21/12/16,02:12:18,01,06,1, 11.8,1,1, 3.092, 10527.518, 275.949, 52689.998 21/12/16,02:12:18,02,06,1, 11.8,1,1, 3.092, 10527.508, 275.951, 52689.992 21/12/16,02:12:18,03,06,1, 11.8,1,1, 3.092, 10527.515, 275.981, 52689.998 21/12/16,02:12:18,04,06,1, 11.8,1,1, 3.092, 10527.506, 275.953, 52689.976 21/12/16,02:12:18,05,06,1, 11.8,1,1, 3.092, 10527.494, 275.997, 52690.014 21/12/16,02:12:18,06,06,1, 11.8,1,1, 3.092, 10527.494, 275.969, 52689.979 21/12/16,02:12:18,07,06,1, 11.8,1,1, 3.092, 10527.470, 275.983, 52689.998 21/12/16,02:12:18,08,06,1, 11.8,1,1, 3.092, 10527.466, 275.985, 52689.995 21/12/16,02:12:18,09,06,1, 11.8,1,1, 3.092, 10527.441, 275.970, 52689.949 21/12/16,02:12:18,10,06,1, 11.8,1,1, 3.092, 10527.450, 275.980, 52689.998 21/12/16,02:12:18,11,06,1, 11.8,1,1, 3.092, 10527.448, 275.994, 52690.008 21/12/16,02:12:18,12,06,1, 11.8,1,1, 3.092, 10527.418, 275.968, 52690.002 21/12/16,02:12:18,13,06,1, 11.8,1,1, 3.092, 10527.413, 275.992, 52690.013 21/12/16,02:12:18,14,06,1, 11.8,1,1, 3.092, 10527.404, 275.992, 52689.991 21/12/16,02:12:18,15,06,1, 11.8,1,1, 3.092, 10527.413, 275.951, 52689.947 21/12/16,02:12:18,16,06,1, 11.8,1,1, 3.092, 10527.372, 275.976, 52689.946 21/12/16,02:12:18,17,06,1, 11.8,1,1, 3.092, 10527.384, 275.959, 52689.970 21/12/16,02:12:18,18,06,1, 11.8,1,1, 3.092, 10527.397, 275.963, 52689.951 21/12/16,02:12:18,19,06,1, 11.8,1,1, 3.092, 10527.387, 275.980, 52689.961 21/12/16,02:12:19,00,06,1, 11.9,1,1, 3.091, 10527.385, 275.980, 52689.961 21/12/16,02:12:19,01,06,1, 11.9,1,1, 3.091, 10527.369, 275.964, 52689.983 21/12/16,02:12:19,02,06,1, 11.9,1,1, 3.091, 10527.349, 275.991, 52689.996 21/12/16,02:12:19,03,06,1, 11.9,1,1, 3.091, 10527.338, 275.948, 52689.999 21/12/16,02:12:19,04,06,1, 11.9,1,1, 3.091, 10527.326, 275.958, 52689.976 21/12/16,02:12:19,05,06,1, 11.9,1,1, 3.091, 10527.316, 275.970, 52690.028 21/12/16,02:12:19,06,06,1, 11.9,1,1, 3.091, 10527.313, 275.964, 52689.993 21/12/16,02:12:19,07,06,1, 11.9,1,1, 3.091, 10527.289, 275.986, 52689.953 21/12/16,02:12:19,08,06,1, 11.9,1,1, 3.091, 10527.290, 275.991, 52690.040 21/12/16,02:12:19,09,06,1, 11.9,1,1, 3.091, 10527.284, 275.975, 52689.943 21/12/16,02:12:19,10,06,1, 11.9,1,1, 3.091, 10527.265, 275.982, 52689.974 21/12/16,02:12:19,11,06,1, 11.9,1,1, 3.091, 10527.270, 275.991, 52689.992 21/12/16,02:12:19,12,06,1, 11.9,1,1, 3.091, 10527.262, 275.979, 52689.998 21/12/16,02:12:19,13,06,1, 11.9,1,1, 3.091, 10527.274, 275.998, 52690.002 21/12/16,02:12:19,14,06,1, 11.9,1,1, 3.091, 10527.259, 275.989, 52690.011 21/12/16,02:12:19,15,06,1, 11.9,1,1, 3.091, 10527.258, 275.984, 52689.992 21/12/16,02:12:19,16,06,1, 11.9,1,1, 3.091, 10527.251, 275.980, 52690.006 21/12/16,02:12:19,17,06,1, 11.9,1,1, 3.091, 10527.216, 275.967, 52689.996 21/12/16,02:12:19,18,06,1, 11.9,1,1, 3.091, 10527.210, 275.981, 52689.978 21/12/16,02:12:19,19,06,1, 11.9,1,1, 3.091, 10527.226, 276.001, 52690.016 21/12/16,02:12:20,00,04,1, 11.9,1,1, 3.090, 10527.219, 276.001, 52690.016 21/12/16,02:12:20,01,04,1, 11.9,1,1, 3.090, 10527.203, 275.979, 52689.985 21/12/16,02:12:20,02,04,1, 11.9,1,1, 3.090, 10527.218, 275.985, 52689.980 21/12/16,02:12:20,03,04,1, 11.9,1,1, 3.090, 10527.216, 275.981, 52689.966 21/12/16,02:12:20,04,04,1, 11.9,1,1, 3.090, 10527.190, 275.979, 52689.960 21/12/16,02:12:20,05,04,1, 11.9,1,1, 3.090, 10527.184, 275.991, 52689.997 21/12/16,02:12:20,06,04,1, 11.9,1,1, 3.090, 10527.181, 275.990, 52689.999 21/12/16,02:12:20,07,04,1, 11.9,1,1, 3.090, 10527.176, 276.005, 52690.011 21/12/16,02:12:20,08,04,1, 11.9,1,1, 3.090, 10527.161, 276.024, 52689.972 21/12/16,02:12:20,09,04,1, 11.9,1,1, 3.090, 10527.125, 275.986, 52689.941 21/12/16,02:12:20,10,04,1, 11.9,1,1, 3.090, 10527.144, 275.972, 52690.009 21/12/16,02:12:20,11,04,1, 11.9,1,1, 3.090, 10527.129, 275.981, 52689.975 21/12/16,02:12:20,12,04,1, 11.9,1,1, 3.090, 10527.128, 275.968, 52689.966 21/12/16,02:12:20,13,04,1, 11.9,1,1, 3.090, 10527.132, 276.006, 52690.017 21/12/16,02:12:20,14,04,1, 11.9,1,1, 3.090, 10527.108, 275.982, 52689.986 21/12/16,02:12:20,15,04,1, 11.9,1,1, 3.090, 10527.120, 275.986, 52689.966 21/12/16,02:12:20,16,04,1, 11.9,1,1, 3.090, 10527.125, 276.000, 52690.031 21/12/16,02:12:20,17,04,1, 11.9,1,1, 3.090, 10527.106, 275.967, 52689.995 21/12/16,02:12:20,18,04,1, 11.9,1,1, 3.090, 10527.107, 275.968, 52689.974 21/12/16,02:12:20,19,04,1, 11.9,1,1, 3.090, 10527.084, 275.967, 52690.004 21/12/16,02:12:21,00,05,1, 11.9,1,1, 3.092, 10527.077, 275.967, 52690.004 21/12/16,02:12:21,01,05,1, 11.9,1,1, 3.092, 10527.086, 275.992, 52690.044 21/12/16,02:12:21,02,05,1, 11.9,1,1, 3.092, 10527.081, 275.991, 52689.985 21/12/16,02:12:21,03,05,1, 11.9,1,1, 3.092, 10527.056, 275.980, 52689.995 21/12/16,02:12:21,04,05,1, 11.9,1,1, 3.092, 10527.055, 276.003, 52689.977 21/12/16,02:12:21,05,05,1, 11.9,1,1, 3.092, 10527.041, 276.006, 52690.004 21/12/16,02:12:21,06,05,1, 11.9,1,1, 3.092, 10527.026, 275.999, 52689.969 21/12/16,02:12:21,07,05,1, 11.9,1,1, 3.092, 10527.025, 276.021, 52689.992 21/12/16,02:12:21,08,05,1, 11.9,1,1, 3.092, 10527.030, 276.017, 52690.010 21/12/16,02:12:21,09,05,1, 11.9,1,1, 3.092, 10527.020, 275.980, 52689.971 21/12/16,02:12:21,10,05,1, 11.9,1,1, 3.092, 10527.024, 276.014, 52689.986 21/12/16,02:12:21,11,05,1, 11.9,1,1, 3.092, 10527.003, 275.995, 52689.985 21/12/16,02:12:21,12,05,1, 11.9,1,1, 3.092, 10526.989, 275.960, 52689.993 21/12/16,02:12:21,13,05,1, 11.9,1,1, 3.092, 10526.977, 275.986, 52689.975 21/12/16,02:12:21,14,05,1, 11.9,1,1, 3.092, 10527.021, 275.991, 52689.853 21/12/16,02:12:21,15,05,1, 11.9,1,1, 3.092, 10526.937, 275.963, 52689.824 21/12/16,02:12:21,16,05,1, 11.9,1,1, 3.092, 10526.955, 276.010, 52689.977 21/12/16,02:12:21,17,05,1, 11.9,1,1, 3.092, 10526.981, 275.985, 52689.985 21/12/16,02:12:21,18,05,1, 11.9,1,1, 3.092, 10526.965, 275.983, 52690.006 21/12/16,02:12:21,19,05,1, 11.9,1,1, 3.092, 10526.949, 275.999, 52689.976 21/12/16,02:12:22,00,05,1, 11.8,1,1, 3.089, 10526.943, 275.999, 52689.976 21/12/16,02:12:22,01,05,1, 11.8,1,1, 3.089, 10526.945, 276.002, 52689.985 21/12/16,02:12:22,02,05,1, 11.8,1,1, 3.089, 10526.957, 276.009, 52689.957 21/12/16,02:12:22,03,05,1, 11.8,1,1, 3.089, 10526.938, 275.977, 52689.950 21/12/16,02:12:22,04,05,1, 11.8,1,1, 3.089, 10526.933, 275.985, 52689.965 21/12/16,02:12:22,05,05,1, 11.8,1,1, 3.089, 10526.926, 275.971, 52689.972 21/12/16,02:12:22,06,05,1, 11.8,1,1, 3.089, 10526.902, 275.976, 52689.960 21/12/16,02:12:22,07,05,1, 11.8,1,1, 3.089, 10526.880, 276.003, 52689.969 21/12/16,02:12:22,08,05,1, 11.8,1,1, 3.089, 10526.898, 275.978, 52689.956 21/12/16,02:12:22,09,05,1, 11.8,1,1, 3.089, 10526.884, 275.969, 52689.903 21/12/16,02:12:22,10,05,1, 11.8,1,1, 3.089, 10526.900, 276.005, 52690.005 21/12/16,02:12:22,11,05,1, 11.8,1,1, 3.089, 10526.900, 275.997, 52689.965 21/12/16,02:12:22,12,05,1, 11.8,1,1, 3.089, 10526.883, 275.986, 52689.974 21/12/16,02:12:22,13,05,1, 11.8,1,1, 3.089, 10526.870, 275.994, 52689.976 21/12/16,02:12:22,14,05,1, 11.8,1,1, 3.089, 10526.879, 275.981, 52689.976 21/12/16,02:12:22,15,05,1, 11.8,1,1, 3.089, 10526.890, 275.997, 52689.970 21/12/16,02:12:22,16,05,1, 11.8,1,1, 3.089, 10526.874, 275.998, 52689.978 21/12/16,02:12:22,17,05,1, 11.8,1,1, 3.089, 10526.867, 275.985, 52689.942 21/12/16,02:12:22,18,05,1, 11.8,1,1, 3.089, 10526.859, 275.982, 52689.933 21/12/16,02:12:22,19,05,1, 11.8,1,1, 3.089, 10526.855, 275.994, 52689.941 21/12/16,02:12:23,00,05,1, 11.9,1,1, 3.089, 10526.851, 275.994, 52689.941 21/12/16,02:12:23,01,05,1, 11.9,1,1, 3.089, 10526.860, 275.985, 52689.932 21/12/16,02:12:23,02,05,1, 11.9,1,1, 3.089, 10526.857, 276.004, 52689.961 21/12/16,02:12:23,03,05,1, 11.9,1,1, 3.089, 10526.821, 275.975, 52689.950 21/12/16,02:12:23,04,05,1, 11.9,1,1, 3.089, 10526.830, 275.973, 52689.965 21/12/16,02:12:23,05,05,1, 11.9,1,1, 3.089, 10526.805, 275.976, 52689.926 21/12/16,02:12:23,06,05,1, 11.9,1,1, 3.089, 10526.810, 275.998, 52689.922 21/12/16,02:12:23,07,05,1, 11.9,1,1, 3.089, 10526.815, 275.994, 52689.951 21/12/16,02:12:23,08,05,1, 11.9,1,1, 3.089, 10526.805, 275.990, 52689.937 21/12/16,02:12:23,09,05,1, 11.9,1,1, 3.089, 10526.793, 275.964, 52689.909 21/12/16,02:12:23,10,05,1, 11.9,1,1, 3.089, 10526.797, 275.995, 52689.926 21/12/16,02:12:23,11,05,1, 11.9,1,1, 3.089, 10526.792, 275.965, 52689.904 21/12/16,02:12:23,12,05,1, 11.9,1,1, 3.089, 10526.763, 275.986, 52689.900 21/12/16,02:12:23,13,05,1, 11.9,1,1, 3.089, 10526.769, 275.978, 52689.927 21/12/16,02:12:23,14,05,1, 11.9,1,1, 3.089, 10526.771, 275.995, 52690.111 21/12/16,02:12:23,15,05,1, 11.9,1,1, 3.089, 10526.756, 275.976, 52689.853 21/12/16,02:12:23,16,05,1, 11.9,1,1, 3.089, 10526.748, 276.020, 52689.941 21/12/16,02:12:23,17,05,1, 11.9,1,1, 3.089, 10526.755, 275.964, 52689.686 21/12/16,02:12:23,18,05,1, 11.9,1,1, 3.089, 10526.726, 275.985, 52689.991 21/12/16,02:12:23,19,05,1, 11.9,1,1, 3.089, 10526.781, 275.967, 52689.998 21/12/16,02:12:24,00,05,1, 11.9,1,1, 3.090, 10526.776, 275.967, 52689.998 21/12/16,02:12:24,01,05,1, 11.9,1,1, 3.090, 10526.721, 275.964, 52689.918 21/12/16,02:12:24,02,05,1, 11.9,1,1, 3.090, 10526.740, 275.985, 52689.939 21/12/16,02:12:24,03,05,1, 11.9,1,1, 3.090, 10526.732, 275.977, 52689.958 21/12/16,02:12:24,04,05,1, 11.9,1,1, 3.090, 10526.730, 275.993, 52689.904 21/12/16,02:12:24,05,05,1, 11.9,1,1, 3.090, 10526.726, 275.975, 52689.948 21/12/16,02:12:24,06,05,1, 11.9,1,1, 3.090, 10526.727, 275.969, 52689.945 21/12/16,02:12:24,07,05,1, 11.9,1,1, 3.090, 10526.720, 275.996, 52689.936 21/12/16,02:12:24,08,05,1, 11.9,1,1, 3.090, 10526.717, 275.973, 52689.904 21/12/16,02:12:24,09,05,1, 11.9,1,1, 3.090, 10526.708, 275.990, 52689.904 21/12/16,02:12:24,10,05,1, 11.9,1,1, 3.090, 10526.710, 276.009, 52689.922 21/12/16,02:12:24,11,05,1, 11.9,1,1, 3.090, 10526.703, 275.975, 52689.613 21/12/16,02:12:24,12,05,1, 11.9,1,1, 3.090, 10526.694, 275.988, 52689.892 21/12/16,02:12:24,13,05,1, 11.9,1,1, 3.090, 10526.682, 276.006, 52689.912 21/12/16,02:12:24,14,05,1, 11.9,1,1, 3.090, 10526.669, 275.968, 52689.902 21/12/16,02:12:24,15,05,1, 11.9,1,1, 3.090, 10526.709, 275.963, 52689.896 21/12/16,02:12:24,16,05,1, 11.9,1,1, 3.090, 10526.693, 275.996, 52689.890 21/12/16,02:12:24,17,05,1, 11.9,1,1, 3.090, 10526.682, 275.954, 52689.878 21/12/16,02:12:24,18,05,1, 11.9,1,1, 3.090, 10526.677, 275.986, 52689.906 21/12/16,02:12:24,19,05,1, 11.9,1,1, 3.090, 10526.662, 275.984, 52689.892 21/12/16,02:12:25,00,05,1, 11.9,1,1, 3.094, 10526.659, 275.984, 52689.892 21/12/16,02:12:25,01,05,1, 11.9,1,1, 3.094, 10526.666, 276.028, 52689.880 21/12/16,02:12:25,02,05,1, 11.9,1,1, 3.094, 10526.657, 275.965, 52689.898 21/12/16,02:12:25,03,05,1, 11.9,1,1, 3.094, 10526.634, 275.973, 52689.886 21/12/16,02:12:25,04,05,1, 11.9,1,1, 3.094, 10526.671, 275.992, 52689.907 21/12/16,02:12:25,05,05,1, 11.9,1,1, 3.094, 10526.660, 275.980, 52689.870 21/12/16,02:12:25,06,05,1, 11.9,1,1, 3.094, 10526.638, 275.978, 52689.858 21/12/16,02:12:25,07,05,1, 11.9,1,1, 3.094, 10526.643, 276.002, 52689.870 21/12/16,02:12:25,08,05,1, 11.9,1,1, 3.094, 10526.629, 275.971, 52689.860 21/12/16,02:12:25,09,05,1, 11.9,1,1, 3.094, 10526.614, 275.952, 52689.816 21/12/16,02:12:25,10,05,1, 11.9,1,1, 3.094, 10526.612, 276.004, 52689.839 21/12/16,02:12:25,11,05,1, 11.9,1,1, 3.094, 10526.631, 275.967, 52689.832 21/12/16,02:12:25,12,05,1, 11.9,1,1, 3.094, 10526.620, 275.988, 52689.875 21/12/16,02:12:25,13,05,1, 11.9,1,1, 3.094, 10526.597, 275.965, 52689.827 21/12/16,02:12:25,14,05,1, 11.9,1,1, 3.094, 10526.577, 275.964, 52689.882 21/12/16,02:12:25,15,05,1, 11.9,1,1, 3.094, 10526.574, 275.949, 52689.836 21/12/16,02:12:25,16,05,1, 11.9,1,1, 3.094, 10526.617, 275.946, 52689.847 21/12/16,02:12:25,17,05,1, 11.9,1,1, 3.094, 10526.586, 275.939, 52689.823 21/12/16,02:12:25,18,05,1, 11.9,1,1, 3.094, 10526.576, 275.976, 52689.859 21/12/16,02:12:25,19,05,1, 11.9,1,1, 3.094, 10526.603, 275.940, 52689.842 21/12/16,02:12:26,00,05,1, 11.9,1,1, 3.093, 10526.601, 275.940, 52689.842 21/12/16,02:12:26,01,05,1, 11.9,1,1, 3.093, 10526.569, 275.941, 52689.841 21/12/16,02:12:26,02,05,1, 11.9,1,1, 3.093, 10526.589, 275.969, 52689.877 21/12/16,02:12:26,03,05,1, 11.9,1,1, 3.093, 10526.574, 275.953, 52689.863 21/12/16,02:12:26,04,05,1, 11.9,1,1, 3.093, 10526.575, 275.938, 52689.836 21/12/16,02:12:26,05,05,1, 11.9,1,1, 3.093, 10526.558, 275.938, 52689.876 21/12/16,02:12:26,06,05,1, 11.9,1,1, 3.093, 10526.562, 275.950, 52689.863 21/12/16,02:12:26,07,05,1, 11.9,1,1, 3.093, 10526.540, 275.961, 52689.864 21/12/16,02:12:26,08,05,1, 11.9,1,1, 3.093, 10526.563, 275.922, 52689.846 21/12/16,02:12:26,09,05,1, 11.9,1,1, 3.093, 10526.537, 275.932, 52689.842 21/12/16,02:12:26,10,05,1, 11.9,1,1, 3.093, 10526.554, 275.940, 52689.882 21/12/16,02:12:26,11,05,1, 11.9,1,1, 3.093, 10526.511, 275.927, 52689.886 21/12/16,02:12:26,12,05,1, 11.9,1,1, 3.093, 10526.539, 275.961, 52689.924 21/12/16,02:12:26,13,05,1, 11.9,1,1, 3.093, 10526.503, 275.936, 52689.869 21/12/16,02:12:26,14,05,1, 11.9,1,1, 3.093, 10526.486, 275.929, 52689.727 21/12/16,02:12:26,15,05,1, 11.9,1,1, 3.093, 10526.535, 275.952, 52689.933 21/12/16,02:12:26,16,05,1, 11.9,1,1, 3.093, 10526.549, 275.927, 52689.830 21/12/16,02:12:26,17,05,1, 11.9,1,1, 3.093, 10526.538, 275.933, 52689.855 21/12/16,02:12:26,18,05,1, 11.9,1,1, 3.093, 10526.517, 275.947, 52689.876 21/12/16,02:12:26,19,05,1, 11.9,1,1, 3.093, 10526.514, 275.960, 52689.884 21/12/16,02:12:27,00,05,1, 11.9,1,1, 3.090, 10526.509, 275.960, 52689.884 21/12/16,02:12:27,01,05,1, 11.9,1,1, 3.090, 10526.502, 275.992, 52689.891 21/12/16,02:12:27,02,05,1, 11.9,1,1, 3.090, 10526.459, 275.946, 52689.844 21/12/16,02:12:27,03,05,1, 11.9,1,1, 3.090, 10526.484, 275.929, 52689.830 21/12/16,02:12:27,04,05,1, 11.9,1,1, 3.090, 10526.470, 275.933, 52689.849 21/12/16,02:12:27,05,05,1, 11.9,1,1, 3.090, 10526.480, 275.915, 52690.013 21/12/16,02:12:27,06,05,1, 11.9,1,1, 3.090, 10526.501, 275.929, 52689.839 21/12/16,02:12:27,07,05,1, 11.9,1,1, 3.090, 10526.481, 275.932, 52689.824 21/12/16,02:12:27,08,05,1, 11.9,1,1, 3.090, 10526.445, 275.909, 52689.832 21/12/16,02:12:27,09,05,1, 11.9,1,1, 3.090, 10526.455, 275.935, 52689.845 21/12/16,02:12:27,10,05,1, 11.9,1,1, 3.090, 10526.449, 275.931, 52689.856 21/12/16,02:12:27,11,05,1, 11.9,1,1, 3.090, 10526.440, 275.914, 52689.821 21/12/16,02:12:27,12,05,1, 11.9,1,1, 3.090, 10526.479, 275.941, 52689.851 21/12/16,02:12:27,13,05,1, 11.9,1,1, 3.090, 10526.427, 275.924, 52689.832 21/12/16,02:12:27,14,05,1, 11.9,1,1, 3.090, 10526.438, 275.937, 52689.818 21/12/16,02:12:27,15,05,1, 11.9,1,1, 3.090, 10526.430, 275.933, 52689.847 21/12/16,02:12:27,16,05,1, 11.9,1,1, 3.090, 10526.410, 275.921, 52689.905 21/12/16,02:12:27,17,05,1, 11.9,1,1, 3.090, 10526.490, 275.927, 52689.899 21/12/16,02:12:27,18,05,1, 11.9,1,1, 3.090, 10526.391, 275.944, 52689.785 21/12/16,02:12:27,19,05,1, 11.9,1,1, 3.090, 10526.396, 275.918, 52689.860 21/12/16,02:12:28,00,05,1, 11.9,1,1, 3.092, 10526.392, 275.918, 52689.860 21/12/16,02:12:28,01,05,1, 11.9,1,1, 3.092, 10526.396, 275.952, 52689.817 21/12/16,02:12:28,02,05,1, 11.9,1,1, 3.092, 10526.388, 275.924, 52689.819 21/12/16,02:12:28,03,05,1, 11.9,1,1, 3.092, 10526.420, 275.925, 52689.837 21/12/16,02:12:28,04,05,1, 11.9,1,1, 3.092, 10526.409, 275.937, 52689.775 21/12/16,02:12:28,05,05,1, 11.9,1,1, 3.092, 10526.407, 275.934, 52689.841 21/12/16,02:12:28,06,05,1, 11.9,1,1, 3.092, 10526.410, 275.928, 52689.848 21/12/16,02:12:28,07,05,1, 11.9,1,1, 3.092, 10526.379, 275.894, 52689.838 21/12/16,02:12:28,08,05,1, 11.9,1,1, 3.092, 10526.386, 275.930, 52689.828 21/12/16,02:12:28,09,05,1, 11.9,1,1, 3.092, 10526.379, 275.918, 52689.843 21/12/16,02:12:28,10,05,1, 11.9,1,1, 3.092, 10526.362, 275.925, 52689.828 21/12/16,02:12:28,11,05,1, 11.9,1,1, 3.092, 10526.374, 275.940, 52689.827 21/12/16,02:12:28,12,05,1, 11.9,1,1, 3.092, 10526.365, 275.918, 52689.827 21/12/16,02:12:28,13,05,1, 11.9,1,1, 3.092, 10526.362, 275.923, 52689.827 21/12/16,02:12:28,14,05,1, 11.9,1,1, 3.092, 10526.378, 275.928, 52689.859 21/12/16,02:12:28,15,05,1, 11.9,1,1, 3.092, 10526.351, 275.941, 52689.794 21/12/16,02:12:28,16,05,1, 11.9,1,1, 3.092, 10526.378, 275.922, 52689.842 21/12/16,02:12:28,17,05,1, 11.9,1,1, 3.092, 10526.384, 275.954, 52689.862 21/12/16,02:12:28,18,05,1, 11.9,1,1, 3.092, 10526.371, 275.908, 52689.840 21/12/16,02:12:28,19,05,1, 11.9,1,1, 3.092, 10526.334, 275.916, 52689.861 21/12/16,02:12:29,00,06,1, 12.0,1,1, 3.089, 10526.326, 275.916, 52689.861 21/12/16,02:12:29,01,06,1, 12.0,1,1, 3.089, 10526.336, 275.905, 52689.831 21/12/16,02:12:29,02,06,1, 12.0,1,1, 3.089, 10526.336, 275.920, 52689.844 21/12/16,02:12:29,03,06,1, 12.0,1,1, 3.089, 10526.356, 275.939, 52689.801 21/12/16,02:12:29,04,06,1, 12.0,1,1, 3.089, 10526.315, 275.894, 52689.791 21/12/16,02:12:29,05,06,1, 12.0,1,1, 3.089, 10526.333, 275.888, 52689.823 21/12/16,02:12:29,06,06,1, 12.0,1,1, 3.089, 10526.326, 275.896, 52689.793 21/12/16,02:12:29,07,06,1, 12.0,1,1, 3.089, 10526.306, 275.894, 52689.849 21/12/16,02:12:29,08,06,1, 12.0,1,1, 3.089, 10526.295, 275.905, 52689.831 21/12/16,02:12:29,09,06,1, 12.0,1,1, 3.089, 10526.311, 275.902, 52689.747 21/12/16,02:12:29,10,06,1, 12.0,1,1, 3.089, 10526.314, 275.912, 52689.770 21/12/16,02:12:29,11,06,1, 12.0,1,1, 3.089, 10526.300, 275.909, 52689.765 21/12/16,02:12:29,12,06,1, 12.0,1,1, 3.089, 10526.293, 275.893, 52689.763 21/12/16,02:12:29,13,06,1, 12.0,1,1, 3.089, 10526.285, 275.911, 52689.774 21/12/16,02:12:29,14,06,1, 12.0,1,1, 3.089, 10526.296, 275.933, 52689.815 21/12/16,02:12:29,15,06,1, 12.0,1,1, 3.089, 10526.282, 275.882, 52689.764 21/12/16,02:12:29,16,06,1, 12.0,1,1, 3.089, 10526.301, 275.892, 52689.819 21/12/16,02:12:29,17,06,1, 12.0,1,1, 3.089, 10526.279, 275.904, 52689.782 21/12/16,02:12:29,18,06,1, 12.0,1,1, 3.089, 10526.265, 275.914, 52689.802 21/12/16,02:12:29,19,06,1, 12.0,1,1, 3.089, 10526.274, 275.925, 52689.825 21/12/16,02:12:30,00,06,1, 11.9,1,1, 3.094, 10526.267, 275.925, 52689.825 21/12/16,02:12:30,01,06,1, 11.9,1,1, 3.094, 10526.247, 275.899, 52689.763 21/12/16,02:12:30,02,06,1, 11.9,1,1, 3.094, 10526.272, 275.903, 52689.798 21/12/16,02:12:30,03,06,1, 11.9,1,1, 3.094, 10526.250, 275.892, 52689.763 21/12/16,02:12:30,04,06,1, 11.9,1,1, 3.094, 10526.260, 275.863, 52689.762 21/12/16,02:12:30,05,06,1, 11.9,1,1, 3.094, 10526.273, 275.897, 52689.793 21/12/16,02:12:30,06,06,1, 11.9,1,1, 3.094, 10526.248, 275.871, 52689.787 21/12/16,02:12:30,07,06,1, 11.9,1,1, 3.094, 10526.214, 275.869, 52689.784 21/12/16,02:12:30,08,06,1, 11.9,1,1, 3.094, 10526.251, 275.895, 52689.801 21/12/16,02:12:30,09,06,1, 11.9,1,1, 3.094, 10526.226, 275.867, 52689.772 21/12/16,02:12:30,10,06,1, 11.9,1,1, 3.094, 10526.225, 275.860, 52689.751 21/12/16,02:12:30,11,06,1, 11.9,1,1, 3.094, 10526.238, 275.878, 52689.775 21/12/16,02:12:30,12,06,1, 11.9,1,1, 3.094, 10526.246, 275.866, 52689.808 21/12/16,02:12:30,13,06,1, 11.9,1,1, 3.094, 10526.227, 275.860, 52689.814 21/12/16,02:12:30,14,06,1, 11.9,1,1, 3.094, 10526.237, 275.871, 52689.835 21/12/16,02:12:30,15,06,1, 11.9,1,1, 3.094, 10526.223, 275.856, 52689.795 21/12/16,02:12:30,16,06,1, 11.9,1,1, 3.094, 10526.217, 275.874, 52689.806 21/12/16,02:12:30,17,06,1, 11.9,1,1, 3.094, 10526.239, 275.844, 52689.797 21/12/16,02:12:30,18,06,1, 11.9,1,1, 3.094, 10526.214, 275.839, 52689.801 21/12/16,02:12:30,19,06,1, 11.9,1,1, 3.094, 10526.216, 275.860, 52689.767 21/12/16,02:12:31,00,06,1, 11.9,1,1, 3.090, 10526.209, 275.860, 52689.767 21/12/16,02:12:31,01,06,1, 11.9,1,1, 3.090, 10526.212, 275.855, 52689.771 21/12/16,02:12:31,02,06,1, 11.9,1,1, 3.090, 10526.233, 275.850, 52689.802 21/12/16,02:12:31,03,06,1, 11.9,1,1, 3.090, 10526.232, 275.820, 52689.763 21/12/16,02:12:31,04,06,1, 11.9,1,1, 3.090, 10526.206, 275.851, 52689.723 21/12/16,02:12:31,05,06,1, 11.9,1,1, 3.090, 10526.216, 275.855, 52689.785 21/12/16,02:12:31,06,06,1, 11.9,1,1, 3.090, 10526.185, 275.848, 52689.760 21/12/16,02:12:31,07,06,1, 11.9,1,1, 3.090, 10526.218, 275.844, 52689.752 21/12/16,02:12:31,08,06,1, 11.9,1,1, 3.090, 10526.205, 275.835, 52689.802 21/12/16,02:12:31,09,06,1, 11.9,1,1, 3.090, 10526.191, 275.833, 52689.785 21/12/16,02:12:31,10,06,1, 11.9,1,1, 3.090, 10526.216, 275.857, 52689.792 21/12/16,02:12:31,11,06,1, 11.9,1,1, 3.090, 10526.216, 275.853, 52689.668 21/12/16,02:12:31,12,06,1, 11.9,1,1, 3.090, 10526.190, 275.820, 52689.748 21/12/16,02:12:31,13,06,1, 11.9,1,1, 3.090, 10526.197, 275.834, 52689.690 21/12/16,02:12:31,14,06,1, 11.9,1,1, 3.090, 10526.209, 275.833, 52689.819 21/12/16,02:12:31,15,06,1, 11.9,1,1, 3.090, 10526.186, 275.806, 52689.756 21/12/16,02:12:31,16,06,1, 11.9,1,1, 3.090, 10526.212, 275.826, 52689.784 21/12/16,02:12:31,17,06,1, 11.9,1,1, 3.090, 10526.198, 275.814, 52689.779 21/12/16,02:12:31,18,06,1, 11.9,1,1, 3.090, 10526.181, 275.833, 52689.745 21/12/16,02:12:31,19,06,1, 11.9,1,1, 3.090, 10526.197, 275.819, 52689.761 21/12/16,02:12:32,00,07,1, 12.0,1,1, 3.092, 10526.192, 275.819, 52689.761 21/12/16,02:12:32,01,07,1, 12.0,1,1, 3.092, 10526.177, 275.801, 52689.745 21/12/16,02:12:32,02,07,1, 12.0,1,1, 3.092, 10526.186, 275.812, 52689.744 21/12/16,02:12:32,03,07,1, 12.0,1,1, 3.092, 10526.181, 275.795, 52689.772 21/12/16,02:12:32,04,07,1, 12.0,1,1, 3.092, 10526.168, 275.814, 52689.771 21/12/16,02:12:32,05,07,1, 12.0,1,1, 3.092, 10526.191, 275.793, 52689.793 21/12/16,02:12:32,06,07,1, 12.0,1,1, 3.092, 10526.186, 275.782, 52689.775 21/12/16,02:12:32,07,07,1, 12.0,1,1, 3.092, 10526.166, 275.819, 52689.754 21/12/16,02:12:32,08,07,1, 12.0,1,1, 3.092, 10526.157, 275.763, 52689.767 21/12/16,02:12:32,09,07,1, 12.0,1,1, 3.092, 10526.147, 275.804, 52689.798 21/12/16,02:12:32,10,07,1, 12.0,1,1, 3.092, 10526.172, 275.799, 52689.745 21/12/16,02:12:32,11,07,1, 12.0,1,1, 3.092, 10526.167, 275.792, 52689.745 21/12/16,02:12:32,12,07,1, 12.0,1,1, 3.092, 10526.169, 275.771, 52689.760 21/12/16,02:12:32,13,07,1, 12.0,1,1, 3.092, 10526.171, 275.821, 52689.761 21/12/16,02:12:32,14,07,1, 12.0,1,1, 3.092, 10526.144, 275.803, 52689.734 21/12/16,02:12:32,15,07,1, 12.0,1,1, 3.092, 10526.141, 275.789, 52689.713 21/12/16,02:12:32,16,07,1, 12.0,1,1, 3.092, 10526.144, 275.793, 52689.781 21/12/16,02:12:32,17,07,1, 12.0,1,1, 3.092, 10526.150, 275.770, 52689.724 21/12/16,02:12:32,18,07,1, 12.0,1,1, 3.092, 10526.133, 275.756, 52689.586 21/12/16,02:12:32,19,07,1, 12.0,1,1, 3.092, 10526.151, 275.757, 52689.873 21/12/16,02:12:33,00,07,1, 11.9,1,1, 3.093, 10526.150, 275.757, 52689.873 21/12/16,02:12:33,01,07,1, 11.9,1,1, 3.093, 10526.194, 275.793, 52689.759 21/12/16,02:12:33,02,07,1, 11.9,1,1, 3.093, 10526.139, 275.786, 52689.783 21/12/16,02:12:33,03,07,1, 11.9,1,1, 3.093, 10526.131, 275.782, 52689.768 21/12/16,02:12:33,04,07,1, 11.9,1,1, 3.093, 10526.158, 275.771, 52689.758 21/12/16,02:12:33,05,07,1, 11.9,1,1, 3.093, 10526.147, 275.741, 52689.783 21/12/16,02:12:33,06,07,1, 11.9,1,1, 3.093, 10526.147, 275.751, 52689.724 21/12/16,02:12:33,07,07,1, 11.9,1,1, 3.093, 10526.162, 275.759, 52689.765 21/12/16,02:12:33,08,07,1, 11.9,1,1, 3.093, 10526.185, 275.751, 52689.763 21/12/16,02:12:33,09,07,1, 11.9,1,1, 3.093, 10526.158, 275.733, 52689.753 21/12/16,02:12:33,10,07,1, 11.9,1,1, 3.093, 10526.156, 275.760, 52689.760 21/12/16,02:12:33,11,07,1, 11.9,1,1, 3.093, 10526.139, 275.745, 52689.737 21/12/16,02:12:33,12,07,1, 11.9,1,1, 3.093, 10526.165, 275.749, 52689.773 21/12/16,02:12:33,13,07,1, 11.9,1,1, 3.093, 10526.143, 275.733, 52689.781 21/12/16,02:12:33,14,07,1, 11.9,1,1, 3.093, 10526.132, 275.735, 52689.758 21/12/16,02:12:33,15,07,1, 11.9,1,1, 3.093, 10526.155, 275.765, 52689.747 21/12/16,02:12:33,16,07,1, 11.9,1,1, 3.093, 10526.136, 275.719, 52689.749 21/12/16,02:12:33,17,07,1, 11.9,1,1, 3.093, 10526.156, 275.718, 52689.731 21/12/16,02:12:33,18,07,1, 11.9,1,1, 3.093, 10526.152, 275.701, 52689.745 21/12/16,02:12:33,19,07,1, 11.9,1,1, 3.093, 10526.129, 275.706, 52689.724 21/12/16,02:12:34,00,06,1, 11.9,1,1, 3.089, 10526.125, 275.706, 52689.724 21/12/16,02:12:34,01,06,1, 11.9,1,1, 3.089, 10526.169, 275.725, 52689.808 21/12/16,02:12:34,02,06,1, 11.9,1,1, 3.089, 10526.104, 275.698, 52689.812 21/12/16,02:12:34,03,06,1, 11.9,1,1, 3.089, 10526.173, 275.692, 52689.788 21/12/16,02:12:34,04,06,1, 11.9,1,1, 3.089, 10526.180, 275.734, 52689.781 21/12/16,02:12:34,05,06,1, 11.9,1,1, 3.089, 10526.191, 275.691, 52689.732 21/12/16,02:12:34,06,06,1, 11.9,1,1, 3.089, 10526.156, 275.694, 52689.772 21/12/16,02:12:34,07,06,1, 11.9,1,1, 3.089, 10526.162, 275.708, 52689.768 21/12/16,02:12:34,08,06,1, 11.9,1,1, 3.089, 10526.163, 275.693, 52689.748 21/12/16,02:12:34,09,06,1, 11.9,1,1, 3.089, 10526.169, 275.692, 52689.748 21/12/16,02:12:34,10,06,1, 11.9,1,1, 3.089, 10526.153, 275.698, 52689.733 21/12/16,02:12:34,11,06,1, 11.9,1,1, 3.089, 10526.159, 275.668, 52689.701 21/12/16,02:12:34,12,06,1, 11.9,1,1, 3.089, 10526.177, 275.701, 52689.708 21/12/16,02:12:34,13,06,1, 11.9,1,1, 3.089, 10526.181, 275.643, 52689.698 21/12/16,02:12:34,14,06,1, 11.9,1,1, 3.089, 10526.163, 275.652, 52689.684 21/12/16,02:12:34,15,06,1, 11.9,1,1, 3.089, 10526.182, 275.661, 52689.737 21/12/16,02:12:34,16,06,1, 11.9,1,1, 3.089, 10526.185, 275.648, 52689.775 21/12/16,02:12:34,17,06,1, 11.9,1,1, 3.089, 10526.167, 275.653, 52689.717 21/12/16,02:12:34,18,06,1, 11.9,1,1, 3.089, 10526.169, 275.678, 52689.675 21/12/16,02:12:34,19,06,1, 11.9,1,1, 3.089, 10526.172, 275.624, 52689.742 21/12/16,02:12:35,00,07,1, 11.9,1,1, 3.093, 10526.167, 275.624, 52689.742 21/12/16,02:12:35,01,07,1, 11.9,1,1, 3.093, 10526.209, 275.643, 52689.736 21/12/16,02:12:35,02,07,1, 11.9,1,1, 3.093, 10526.174, 275.621, 52689.711 21/12/16,02:12:35,03,07,1, 11.9,1,1, 3.093, 10526.182, 275.615, 52689.721 21/12/16,02:12:35,04,07,1, 11.9,1,1, 3.093, 10526.203, 275.624, 52689.725 21/12/16,02:12:35,05,07,1, 11.9,1,1, 3.093, 10526.163, 275.641, 52689.693 21/12/16,02:12:35,06,07,1, 11.9,1,1, 3.093, 10526.203, 275.631, 52689.723 21/12/16,02:12:35,07,07,1, 11.9,1,1, 3.093, 10526.180, 275.629, 52689.739 21/12/16,02:12:35,08,07,1, 11.9,1,1, 3.093, 10526.192, 275.619, 52689.732 21/12/16,02:12:35,09,07,1, 11.9,1,1, 3.093, 10526.179, 275.605, 52689.756 21/12/16,02:12:35,10,07,1, 11.9,1,1, 3.093, 10526.169, 275.601, 52689.700 21/12/16,02:12:35,11,07,1, 11.9,1,1, 3.093, 10526.209, 275.603, 52689.714 21/12/16,02:12:35,12,07,1, 11.9,1,1, 3.093, 10526.198, 275.627, 52689.838 21/12/16,02:12:35,13,07,1, 11.9,1,1, 3.093, 10526.234, 275.586, 52689.686 21/12/16,02:12:35,14,07,1, 11.9,1,1, 3.093, 10526.237, 275.600, 52689.691 21/12/16,02:12:35,15,07,1, 11.9,1,1, 3.093, 10526.231, 275.609, 52689.717 21/12/16,02:12:35,16,07,1, 11.9,1,1, 3.093, 10526.203, 275.583, 52689.715 21/12/16,02:12:35,17,07,1, 11.9,1,1, 3.093, 10526.203, 275.584, 52689.731 21/12/16,02:12:35,18,07,1, 11.9,1,1, 3.093, 10526.224, 275.599, 52689.755 21/12/16,02:12:35,19,07,1, 11.9,1,1, 3.093, 10526.211, 275.562, 52689.694 21/12/16,02:12:36,00,08,1, 11.9,1,1, 3.089, 10526.209, 275.562, 52689.694 21/12/16,02:12:36,01,08,1, 11.9,1,1, 3.089, 10526.235, 275.588, 52689.713 21/12/16,02:12:36,02,08,1, 11.9,1,1, 3.089, 10526.235, 275.581, 52689.720 21/12/16,02:12:36,03,08,1, 11.9,1,1, 3.089, 10526.244, 275.572, 52689.710 21/12/16,02:12:36,04,08,1, 11.9,1,1, 3.089, 10526.206, 275.572, 52689.760 21/12/16,02:12:36,05,08,1, 11.9,1,1, 3.089, 10526.195, 275.566, 52689.708 21/12/16,02:12:36,06,08,1, 11.9,1,1, 3.089, 10526.236, 275.580, 52689.712 21/12/16,02:12:36,07,08,1, 11.9,1,1, 3.089, 10526.213, 275.563, 52689.723 21/12/16,02:12:36,08,08,1, 11.9,1,1, 3.089, 10526.228, 275.564, 52689.697 21/12/16,02:12:36,09,08,1, 11.9,1,1, 3.089, 10526.242, 275.581, 52689.730 21/12/16,02:12:36,10,08,1, 11.9,1,1, 3.089, 10526.222, 275.543, 52689.681 21/12/16,02:12:36,11,08,1, 11.9,1,1, 3.089, 10526.247, 275.549, 52689.717 21/12/16,02:12:36,12,08,1, 11.9,1,1, 3.089, 10526.219, 275.536, 52689.718 21/12/16,02:12:36,13,08,1, 11.9,1,1, 3.089, 10526.237, 275.530, 52689.701 21/12/16,02:12:36,14,08,1, 11.9,1,1, 3.089, 10526.258, 275.557, 52689.706 21/12/16,02:12:36,15,08,1, 11.9,1,1, 3.089, 10526.259, 275.540, 52689.737 21/12/16,02:12:36,16,08,1, 11.9,1,1, 3.089, 10526.250, 275.530, 52689.687 21/12/16,02:12:36,17,08,1, 11.9,1,1, 3.089, 10526.260, 275.556, 52689.733 21/12/16,02:12:36,18,08,1, 11.9,1,1, 3.089, 10526.262, 275.548, 52689.717 21/12/16,02:12:36,19,08,1, 11.9,1,1, 3.089, 10526.245, 275.520, 52689.675 21/12/16,02:12:37,00,07,1, 11.9,1,1, 3.091, 10526.242, 275.520, 52689.675 21/12/16,02:12:37,01,07,1, 11.9,1,1, 3.091, 10526.254, 275.532, 52689.680 21/12/16,02:12:37,02,07,1, 11.9,1,1, 3.091, 10526.252, 275.521, 52689.696 21/12/16,02:12:37,03,07,1, 11.9,1,1, 3.091, 10526.272, 275.534, 52689.744 21/12/16,02:12:37,04,07,1, 11.9,1,1, 3.091, 10526.285, 275.504, 52689.729 21/12/16,02:12:37,05,07,1, 11.9,1,1, 3.091, 10526.291, 275.517, 52689.708 21/12/16,02:12:37,06,07,1, 11.9,1,1, 3.091, 10526.294, 275.521, 52689.717 21/12/16,02:12:37,07,07,1, 11.9,1,1, 3.091, 10526.299, 275.499, 52689.698 21/12/16,02:12:37,08,07,1, 11.9,1,1, 3.091, 10526.294, 275.489, 52689.746 21/12/16,02:12:37,09,07,1, 11.9,1,1, 3.091, 10526.293, 275.515, 52689.718 21/12/16,02:12:37,10,07,1, 11.9,1,1, 3.091, 10526.293, 275.506, 52689.696 21/12/16,02:12:37,11,07,1, 11.9,1,1, 3.091, 10526.268, 275.521, 52689.694 21/12/16,02:12:37,12,07,1, 11.9,1,1, 3.091, 10526.296, 275.487, 52689.695 21/12/16,02:12:37,13,07,1, 11.9,1,1, 3.091, 10526.270, 275.464, 52689.680 21/12/16,02:12:37,14,07,1, 11.9,1,1, 3.091, 10526.301, 275.507, 52689.716 21/12/16,02:12:37,15,07,1, 11.9,1,1, 3.091, 10526.303, 275.482, 52689.694 21/12/16,02:12:37,16,07,1, 11.9,1,1, 3.091, 10526.328, 275.485, 52689.738 21/12/16,02:12:37,17,07,1, 11.9,1,1, 3.091, 10526.320, 275.520, 52689.707 21/12/16,02:12:37,18,07,1, 11.9,1,1, 3.091, 10526.316, 275.483, 52689.701 21/12/16,02:12:37,19,07,1, 11.9,1,1, 3.091, 10526.302, 275.498, 52689.718 21/12/16,02:12:38,00,07,1, 11.8,1,1, 3.089, 10526.301, 275.498, 52689.718 21/12/16,02:12:38,01,07,1, 11.8,1,1, 3.089, 10526.303, 275.458, 52689.691 21/12/16,02:12:38,02,07,1, 11.8,1,1, 3.089, 10526.299, 275.486, 52689.729 21/12/16,02:12:38,03,07,1, 11.8,1,1, 3.089, 10526.322, 275.486, 52689.706 21/12/16,02:12:38,04,07,1, 11.8,1,1, 3.089, 10526.314, 275.464, 52689.712 21/12/16,02:12:38,05,07,1, 11.8,1,1, 3.089, 10526.315, 275.471, 52689.746 21/12/16,02:12:38,06,07,1, 11.8,1,1, 3.089, 10526.331, 275.482, 52689.754 21/12/16,02:12:38,07,07,1, 11.8,1,1, 3.089, 10526.322, 275.462, 52689.685 21/12/16,02:12:38,08,07,1, 11.8,1,1, 3.089, 10526.375, 275.472, 52689.490 21/12/16,02:12:38,09,07,1, 11.8,1,1, 3.089, 10526.343, 275.468, 52689.639 21/12/16,02:12:38,10,07,1, 11.8,1,1, 3.089, 10526.311, 275.458, 52689.696 21/12/16,02:12:38,11,07,1, 11.8,1,1, 3.089, 10526.332, 275.471, 52689.693 21/12/16,02:12:38,12,07,1, 11.8,1,1, 3.089, 10526.339, 275.454, 52689.719 21/12/16,02:12:38,13,07,1, 11.8,1,1, 3.089, 10526.303, 275.466, 52689.735 21/12/16,02:12:38,14,07,1, 11.8,1,1, 3.089, 10526.339, 275.471, 52689.745 21/12/16,02:12:38,15,07,1, 11.8,1,1, 3.089, 10526.333, 275.448, 52689.730 21/12/16,02:12:38,16,07,1, 11.8,1,1, 3.089, 10526.337, 275.464, 52689.751 21/12/16,02:12:38,17,07,1, 11.8,1,1, 3.089, 10526.339, 275.482, 52689.696 21/12/16,02:12:38,18,07,1, 11.8,1,1, 3.089, 10526.355, 275.462, 52689.732 21/12/16,02:12:38,19,07,1, 11.8,1,1, 3.089, 10526.328, 275.495, 52689.727 21/12/16,02:12:39,00,07,1, 11.9,1,1, 3.090, 10526.326, 275.495, 52689.727 21/12/16,02:12:39,01,07,1, 11.9,1,1, 3.090, 10526.352, 275.459, 52689.712 21/12/16,02:12:39,02,07,1, 11.9,1,1, 3.090, 10526.338, 275.474, 52689.745 21/12/16,02:12:39,03,07,1, 11.9,1,1, 3.090, 10526.348, 275.451, 52689.698 21/12/16,02:12:39,04,07,1, 11.9,1,1, 3.090, 10526.361, 275.444, 52689.754 21/12/16,02:12:39,05,07,1, 11.9,1,1, 3.090, 10526.362, 275.463, 52689.760 21/12/16,02:12:39,06,07,1, 11.9,1,1, 3.090, 10526.346, 275.465, 52689.746 21/12/16,02:12:39,07,07,1, 11.9,1,1, 3.090, 10526.389, 275.458, 52689.749 21/12/16,02:12:39,08,07,1, 11.9,1,1, 3.090, 10526.348, 275.468, 52689.743 21/12/16,02:12:39,09,07,1, 11.9,1,1, 3.090, 10526.358, 275.437, 52689.722 21/12/16,02:12:39,10,07,1, 11.9,1,1, 3.090, 10526.382, 275.418, 52689.755 21/12/16,02:12:39,11,07,1, 11.9,1,1, 3.090, 10526.364, 275.451, 52689.770 21/12/16,02:12:39,12,07,1, 11.9,1,1, 3.090, 10526.355, 275.431, 52689.737 21/12/16,02:12:39,13,07,1, 11.9,1,1, 3.090, 10526.360, 275.446, 52689.721 21/12/16,02:12:39,14,07,1, 11.9,1,1, 3.090, 10526.341, 275.461, 52689.763 21/12/16,02:12:39,15,07,1, 11.9,1,1, 3.090, 10526.358, 275.443, 52689.751 21/12/16,02:12:39,16,07,1, 11.9,1,1, 3.090, 10526.382, 275.452, 52689.757 21/12/16,02:12:39,17,07,1, 11.9,1,1, 3.090, 10526.351, 275.461, 52689.737 21/12/16,02:12:39,18,07,1, 11.9,1,1, 3.090, 10526.362, 275.448, 52689.734 21/12/16,02:12:39,19,07,1, 11.9,1,1, 3.090, 10526.348, 275.434, 52689.745 21/12/16,02:12:40,00,07,1, 11.9,1,1, 3.091, 10526.342, 275.434, 52689.745 21/12/16,02:12:40,01,07,1, 11.9,1,1, 3.091, 10526.358, 275.453, 52689.776 21/12/16,02:12:40,02,07,1, 11.9,1,1, 3.091, 10526.363, 275.459, 52689.720 21/12/16,02:12:40,03,07,1, 11.9,1,1, 3.091, 10526.374, 275.441, 52689.766 21/12/16,02:12:40,04,07,1, 11.9,1,1, 3.091, 10526.364, 275.436, 52689.781 21/12/16,02:12:40,05,07,1, 11.9,1,1, 3.091, 10526.370, 275.448, 52689.768 21/12/16,02:12:40,06,07,1, 11.9,1,1, 3.091, 10526.350, 275.437, 52689.703 21/12/16,02:12:40,07,07,1, 11.9,1,1, 3.091, 10526.356, 275.444, 52689.774 21/12/16,02:12:40,08,07,1, 11.9,1,1, 3.091, 10526.378, 275.460, 52689.758 21/12/16,02:12:40,09,07,1, 11.9,1,1, 3.091, 10526.393, 275.416, 52689.726 21/12/16,02:12:40,10,07,1, 11.9,1,1, 3.091, 10526.389, 275.444, 52689.763 21/12/16,02:12:40,11,07,1, 11.9,1,1, 3.091, 10526.378, 275.455, 52689.872 21/12/16,02:12:40,12,07,1, 11.9,1,1, 3.091, 10526.356, 275.434, 52689.708 21/12/16,02:12:40,13,07,1, 11.9,1,1, 3.091, 10526.354, 275.466, 52689.870 21/12/16,02:12:40,14,07,1, 11.9,1,1, 3.091, 10526.354, 275.461, 52689.726 21/12/16,02:12:40,15,07,1, 11.9,1,1, 3.091, 10526.355, 275.420, 52689.746 21/12/16,02:12:40,16,07,1, 11.9,1,1, 3.091, 10526.335, 275.485, 52689.768 21/12/16,02:12:40,17,07,1, 11.9,1,1, 3.091, 10526.379, 275.432, 52689.755 21/12/16,02:12:40,18,07,1, 11.9,1,1, 3.091, 10526.381, 275.427, 52689.759 21/12/16,02:12:40,19,07,1, 11.9,1,1, 3.091, 10526.397, 275.460, 52689.776 21/12/16,02:12:41,00,07,1, 11.9,1,1, 3.090, 10526.392, 275.460, 52689.776 21/12/16,02:12:41,01,07,1, 11.9,1,1, 3.090, 10526.391, 275.445, 52689.812 21/12/16,02:12:41,02,07,1, 11.9,1,1, 3.090, 10526.391, 275.455, 52689.803 21/12/16,02:12:41,03,07,1, 11.9,1,1, 3.090, 10526.392, 275.436, 52689.766 21/12/16,02:12:41,04,07,1, 11.9,1,1, 3.090, 10526.396, 275.424, 52689.795 21/12/16,02:12:41,05,07,1, 11.9,1,1, 3.090, 10526.401, 275.429, 52689.739 21/12/16,02:12:41,06,07,1, 11.9,1,1, 3.090, 10526.376, 275.430, 52689.762 21/12/16,02:12:41,07,07,1, 11.9,1,1, 3.090, 10526.390, 275.435, 52689.757 21/12/16,02:12:41,08,07,1, 11.9,1,1, 3.090, 10526.376, 275.452, 52689.811 21/12/16,02:12:41,09,07,1, 11.9,1,1, 3.090, 10526.416, 275.440, 52689.776 21/12/16,02:12:41,10,07,1, 11.9,1,1, 3.090, 10526.394, 275.440, 52689.809 21/12/16,02:12:41,11,07,1, 11.9,1,1, 3.090, 10526.395, 275.418, 52689.781 21/12/16,02:12:41,12,07,1, 11.9,1,1, 3.090, 10526.390, 275.401, 52689.781 21/12/16,02:12:41,13,07,1, 11.9,1,1, 3.090, 10526.401, 275.449, 52689.790 21/12/16,02:12:41,14,07,1, 11.9,1,1, 3.090, 10526.393, 275.414, 52689.801 21/12/16,02:12:41,15,07,1, 11.9,1,1, 3.090, 10526.449, 275.394, 52689.710 21/12/16,02:12:41,16,07,1, 11.9,1,1, 3.090, 10526.390, 275.440, 52689.777 21/12/16,02:12:41,17,07,1, 11.9,1,1, 3.090, 10526.410, 275.414, 52689.699 21/12/16,02:12:41,18,07,1, 11.9,1,1, 3.090, 10526.390, 275.401, 52689.763 21/12/16,02:12:41,19,07,1, 11.9,1,1, 3.090, 10526.381, 275.427, 52689.794 21/12/16,02:12:42,00,08,1, 11.9,1,1, 3.086, 10526.376, 275.427, 52689.794 21/12/16,02:12:42,01,08,1, 11.9,1,1, 3.086, 10526.386, 275.417, 52689.757 21/12/16,02:12:42,02,08,1, 11.9,1,1, 3.086, 10526.370, 275.435, 52689.761 21/12/16,02:12:42,03,08,1, 11.9,1,1, 3.086, 10526.375, 275.401, 52689.753 21/12/16,02:12:42,04,08,1, 11.9,1,1, 3.086, 10526.375, 275.420, 52689.808 21/12/16,02:12:42,05,08,1, 11.9,1,1, 3.086, 10526.382, 275.400, 52689.674 21/12/16,02:12:42,06,08,1, 11.9,1,1, 3.086, 10526.381, 275.389, 52689.725 21/12/16,02:12:42,07,08,1, 11.9,1,1, 3.086, 10526.395, 275.409, 52689.780 21/12/16,02:12:42,08,08,1, 11.9,1,1, 3.086, 10526.391, 275.403, 52689.771 21/12/16,02:12:42,09,08,1, 11.9,1,1, 3.086, 10526.370, 275.384, 52689.794 21/12/16,02:12:42,10,08,1, 11.9,1,1, 3.086, 10526.395, 275.414, 52689.824 21/12/16,02:12:42,11,08,1, 11.9,1,1, 3.086, 10526.389, 275.374, 52689.779 21/12/16,02:12:42,12,08,1, 11.9,1,1, 3.086, 10526.387, 275.383, 52689.762 21/12/16,02:12:42,13,08,1, 11.9,1,1, 3.086, 10526.390, 275.410, 52689.823 21/12/16,02:12:42,14,08,1, 11.9,1,1, 3.086, 10526.375, 275.390, 52689.840 21/12/16,02:12:42,15,08,1, 11.9,1,1, 3.086, 10526.379, 275.395, 52689.796 21/12/16,02:12:42,16,08,1, 11.9,1,1, 3.086, 10526.363, 275.405, 52689.790 21/12/16,02:12:42,17,08,1, 11.9,1,1, 3.086, 10526.372, 275.362, 52689.812 21/12/16,02:12:42,18,08,1, 11.9,1,1, 3.086, 10526.378, 275.395, 52689.790 21/12/16,02:12:42,19,08,1, 11.9,1,1, 3.086, 10526.355, 275.371, 52689.824 21/12/16,02:12:43,00,08,1, 11.9,1,1, 3.092, 10526.351, 275.371, 52689.824 21/12/16,02:12:43,01,08,1, 11.9,1,1, 3.092, 10526.353, 275.383, 52689.882 21/12/16,02:12:43,02,08,1, 11.9,1,1, 3.092, 10526.346, 275.353, 52689.750 21/12/16,02:12:43,03,08,1, 11.9,1,1, 3.092, 10526.348, 275.375, 52689.780 21/12/16,02:12:43,04,08,1, 11.9,1,1, 3.092, 10526.364, 275.386, 52689.814 21/12/16,02:12:43,05,08,1, 11.9,1,1, 3.092, 10526.349, 275.354, 52689.819 21/12/16,02:12:43,06,08,1, 11.9,1,1, 3.092, 10526.340, 275.362, 52689.813 21/12/16,02:12:43,07,08,1, 11.9,1,1, 3.092, 10526.334, 275.370, 52689.806 21/12/16,02:12:43,08,08,1, 11.9,1,1, 3.092, 10526.330, 275.360, 52689.823 21/12/16,02:12:43,09,08,1, 11.9,1,1, 3.092, 10526.327, 275.353, 52689.816 21/12/16,02:12:43,10,08,1, 11.9,1,1, 3.092, 10526.350, 275.376, 52689.803 21/12/16,02:12:43,11,08,1, 11.9,1,1, 3.092, 10526.342, 275.323, 52689.816 21/12/16,02:12:43,12,08,1, 11.9,1,1, 3.092, 10526.350, 275.336, 52689.835 21/12/16,02:12:43,13,08,1, 11.9,1,1, 3.092, 10526.339, 275.325, 52689.806 21/12/16,02:12:43,14,08,1, 11.9,1,1, 3.092, 10526.349, 275.336, 52689.810 21/12/16,02:12:43,15,08,1, 11.9,1,1, 3.092, 10526.336, 275.347, 52689.839 21/12/16,02:12:43,16,08,1, 11.9,1,1, 3.092, 10526.349, 275.342, 52689.802 21/12/16,02:12:43,17,08,1, 11.9,1,1, 3.092, 10526.318, 275.318, 52689.804 21/12/16,02:12:43,18,08,1, 11.9,1,1, 3.092, 10526.313, 275.339, 52689.826 21/12/16,02:12:43,19,08,1, 11.9,1,1, 3.092, 10526.327, 275.336, 52689.844 21/12/16,02:12:44,00,08,1, 11.9,1,1, 3.091, 10526.326, 275.336, 52689.844 21/12/16,02:12:44,01,08,1, 11.9,1,1, 3.091, 10526.328, 275.364, 52689.842 21/12/16,02:12:44,02,08,1, 11.9,1,1, 3.091, 10526.316, 275.343, 52689.838 21/12/16,02:12:44,03,08,1, 11.9,1,1, 3.091, 10526.316, 275.331, 52689.851 21/12/16,02:12:44,04,08,1, 11.9,1,1, 3.091, 10526.330, 275.339, 52689.846 21/12/16,02:12:44,05,08,1, 11.9,1,1, 3.091, 10526.319, 275.315, 52689.833 21/12/16,02:12:44,06,08,1, 11.9,1,1, 3.091, 10526.326, 275.351, 52689.863 21/12/16,02:12:44,07,08,1, 11.9,1,1, 3.091, 10526.311, 275.337, 52689.854 21/12/16,02:12:44,08,08,1, 11.9,1,1, 3.091, 10526.298, 275.328, 52689.881 21/12/16,02:12:44,09,08,1, 11.9,1,1, 3.091, 10526.291, 275.350, 52689.819 21/12/16,02:12:44,10,08,1, 11.9,1,1, 3.091, 10526.302, 275.302, 52689.837 21/12/16,02:12:44,11,08,1, 11.9,1,1, 3.091, 10526.308, 275.314, 52689.856 21/12/16,02:12:44,12,08,1, 11.9,1,1, 3.091, 10526.300, 275.346, 52689.995 21/12/16,02:12:44,13,08,1, 11.9,1,1, 3.091, 10526.302, 275.267, 52689.775 21/12/16,02:12:44,14,08,1, 11.9,1,1, 3.091, 10526.302, 275.314, 52689.832 21/12/16,02:12:44,15,08,1, 11.9,1,1, 3.091, 10526.307, 275.317, 52689.821 21/12/16,02:12:44,16,08,1, 11.9,1,1, 3.091, 10526.270, 275.310, 52689.856 21/12/16,02:12:44,17,08,1, 11.9,1,1, 3.091, 10526.307, 275.272, 52689.862 21/12/16,02:12:44,18,08,1, 11.9,1,1, 3.091, 10526.290, 275.304, 52689.849 21/12/16,02:12:44,19,08,1, 11.9,1,1, 3.091, 10526.279, 275.308, 52689.837 21/12/16,02:12:45,00,07,1, 11.9,1,1, 3.092, 10526.276, 275.308, 52689.837 21/12/16,02:12:45,01,07,1, 11.9,1,1, 3.092, 10526.271, 275.311, 52689.884 21/12/16,02:12:45,02,07,1, 11.9,1,1, 3.092, 10526.269, 275.276, 52689.833 21/12/16,02:12:45,03,07,1, 11.9,1,1, 3.092, 10526.282, 275.297, 52689.872 21/12/16,02:12:45,04,07,1, 11.9,1,1, 3.092, 10526.287, 275.302, 52689.852 21/12/16,02:12:45,05,07,1, 11.9,1,1, 3.092, 10526.275, 275.305, 52689.829 21/12/16,02:12:45,06,07,1, 11.9,1,1, 3.092, 10526.271, 275.327, 52689.874 21/12/16,02:12:45,07,07,1, 11.9,1,1, 3.092, 10526.298, 275.305, 52689.768 21/12/16,02:12:45,08,07,1, 11.9,1,1, 3.092, 10526.274, 275.296, 52689.853 21/12/16,02:12:45,09,07,1, 11.9,1,1, 3.092, 10526.282, 275.333, 52689.860 21/12/16,02:12:45,10,07,1, 11.9,1,1, 3.092, 10526.265, 275.316, 52689.878 21/12/16,02:12:45,11,07,1, 11.9,1,1, 3.092, 10526.242, 275.306, 52689.900 21/12/16,02:12:45,12,07,1, 11.9,1,1, 3.092, 10526.253, 275.291, 52689.906 21/12/16,02:12:45,13,07,1, 11.9,1,1, 3.092, 10526.228, 275.279, 52689.869 21/12/16,02:12:45,14,07,1, 11.9,1,1, 3.092, 10526.255, 275.293, 52689.937 21/12/16,02:12:45,15,07,1, 11.9,1,1, 3.092, 10526.256, 275.292, 52689.895 21/12/16,02:12:45,16,07,1, 11.9,1,1, 3.092, 10526.234, 275.284, 52689.890 21/12/16,02:12:45,17,07,1, 11.9,1,1, 3.092, 10526.228, 275.305, 52689.984 21/12/16,02:12:45,18,07,1, 11.9,1,1, 3.092, 10526.225, 275.304, 52689.917 21/12/16,02:12:45,19,07,1, 11.9,1,1, 3.092, 10526.221, 275.296, 52689.893 21/12/16,02:12:46,00,07,1, 11.9,1,1, 3.092, 10526.217, 275.296, 52689.893 21/12/16,02:12:46,01,07,1, 11.9,1,1, 3.092, 10526.208, 275.288, 52689.887 21/12/16,02:12:46,02,07,1, 11.9,1,1, 3.092, 10526.205, 275.293, 52689.897 21/12/16,02:12:46,03,07,1, 11.9,1,1, 3.092, 10526.223, 275.309, 52689.941 21/12/16,02:12:46,04,07,1, 11.9,1,1, 3.092, 10526.193, 275.268, 52689.915 21/12/16,02:12:46,05,07,1, 11.9,1,1, 3.092, 10526.219, 275.309, 52689.908 21/12/16,02:12:46,06,07,1, 11.9,1,1, 3.092, 10526.229, 275.279, 52689.920 21/12/16,02:12:46,07,07,1, 11.9,1,1, 3.092, 10526.193, 275.288, 52689.913 21/12/16,02:12:46,08,07,1, 11.9,1,1, 3.092, 10526.195, 275.294, 52689.922 21/12/16,02:12:46,09,07,1, 11.9,1,1, 3.092, 10526.196, 275.301, 52689.917 21/12/16,02:12:46,10,07,1, 11.9,1,1, 3.092, 10526.183, 275.288, 52689.934 21/12/16,02:12:46,11,07,1, 11.9,1,1, 3.092, 10526.174, 275.307, 52689.936 21/12/16,02:12:46,12,07,1, 11.9,1,1, 3.092, 10526.210, 275.287, 52689.928 21/12/16,02:12:46,13,07,1, 11.9,1,1, 3.092, 10526.169, 275.279, 52689.916 21/12/16,02:12:46,14,07,1, 11.9,1,1, 3.092, 10526.188, 275.290, 52689.932 21/12/16,02:12:46,15,07,1, 11.9,1,1, 3.092, 10526.168, 275.286, 52689.927 21/12/16,02:12:46,16,07,1, 11.9,1,1, 3.092, 10526.177, 275.287, 52689.909 21/12/16,02:12:46,17,07,1, 11.9,1,1, 3.092, 10526.178, 275.304, 52689.956 21/12/16,02:12:46,18,07,1, 11.9,1,1, 3.092, 10526.158, 275.268, 52689.929 21/12/16,02:12:46,19,07,1, 11.9,1,1, 3.092, 10526.142, 275.295, 52689.942 21/12/16,02:12:47,00,08,1, 11.9,1,1, 3.094, 10526.142, 275.295, 52689.942 21/12/16,02:12:47,01,08,1, 11.9,1,1, 3.094, 10526.115, 275.302, 52689.922 21/12/16,02:12:47,02,08,1, 11.9,1,1, 3.094, 10526.138, 275.288, 52689.931 21/12/16,02:12:47,03,08,1, 11.9,1,1, 3.094, 10526.143, 275.297, 52689.962 21/12/16,02:12:47,04,08,1, 11.9,1,1, 3.094, 10526.159, 275.278, 52689.956 21/12/16,02:12:47,05,08,1, 11.9,1,1, 3.094, 10526.144, 275.293, 52689.933 21/12/16,02:12:47,06,08,1, 11.9,1,1, 3.094, 10526.145, 275.303, 52689.956 21/12/16,02:12:47,07,08,1, 11.9,1,1, 3.094, 10526.115, 275.283, 52689.949 21/12/16,02:12:47,08,08,1, 11.9,1,1, 3.094, 10526.093, 275.304, 52690.144 21/12/16,02:12:47,09,08,1, 11.9,1,1, 3.094, 10526.140, 275.272, 52689.917 21/12/16,02:12:47,10,08,1, 11.9,1,1, 3.094, 10526.090, 275.283, 52690.078 21/12/16,02:12:47,11,08,1, 11.9,1,1, 3.094, 10526.103, 275.278, 52689.890 21/12/16,02:12:47,12,08,1, 11.9,1,1, 3.094, 10526.112, 275.269, 52689.948 21/12/16,02:12:47,13,08,1, 11.9,1,1, 3.094, 10526.121, 275.310, 52689.970 21/12/16,02:12:47,14,08,1, 11.9,1,1, 3.094, 10526.107, 275.291, 52689.941 21/12/16,02:12:47,15,08,1, 11.9,1,1, 3.094, 10526.088, 275.293, 52689.997 21/12/16,02:12:47,16,08,1, 11.9,1,1, 3.094, 10526.117, 275.280, 52689.962 21/12/16,02:12:47,17,08,1, 11.9,1,1, 3.094, 10526.106, 275.305, 52689.974 21/12/16,02:12:47,18,08,1, 11.9,1,1, 3.094, 10526.098, 275.272, 52689.958 21/12/16,02:12:47,19,08,1, 11.9,1,1, 3.094, 10526.097, 275.298, 52689.981 21/12/16,02:12:48,00,07,1, 11.9,1,1, 3.095, 10526.092, 275.298, 52689.981 21/12/16,02:12:48,01,07,1, 11.9,1,1, 3.095, 10526.082, 275.277, 52689.989 21/12/16,02:12:48,02,07,1, 11.9,1,1, 3.095, 10526.067, 275.309, 52689.981 21/12/16,02:12:48,03,07,1, 11.9,1,1, 3.095, 10526.067, 275.283, 52689.934 21/12/16,02:12:48,04,07,1, 11.9,1,1, 3.095, 10526.057, 275.288, 52689.965 21/12/16,02:12:48,05,07,1, 11.9,1,1, 3.095, 10526.069, 275.297, 52689.972 21/12/16,02:12:48,06,07,1, 11.9,1,1, 3.095, 10526.022, 275.306, 52689.992 21/12/16,02:12:48,07,07,1, 11.9,1,1, 3.095, 10526.042, 275.305, 52689.970 21/12/16,02:12:48,08,07,1, 11.9,1,1, 3.095, 10526.045, 275.313, 52689.988 21/12/16,02:12:48,09,07,1, 11.9,1,1, 3.095, 10526.043, 275.308, 52689.992 21/12/16,02:12:48,10,07,1, 11.9,1,1, 3.095, 10526.021, 275.303, 52689.959 21/12/16,02:12:48,11,07,1, 11.9,1,1, 3.095, 10526.016, 275.304, 52689.974 21/12/16,02:12:48,12,07,1, 11.9,1,1, 3.095, 10526.014, 275.290, 52690.014 21/12/16,02:12:48,13,07,1, 11.9,1,1, 3.095, 10525.997, 275.325, 52690.018 21/12/16,02:12:48,14,07,1, 11.9,1,1, 3.095, 10525.997, 275.289, 52689.978 21/12/16,02:12:48,15,07,1, 11.9,1,1, 3.095, 10526.012, 275.291, 52689.979 21/12/16,02:12:48,16,07,1, 11.9,1,1, 3.095, 10525.991, 275.309, 52690.029 21/12/16,02:12:48,17,07,1, 11.9,1,1, 3.095, 10525.974, 275.278, 52690.027 21/12/16,02:12:48,18,07,1, 11.9,1,1, 3.095, 10525.993, 275.305, 52690.048 21/12/16,02:12:48,19,07,1, 11.9,1,1, 3.095, 10525.983, 275.313, 52690.002 21/12/16,02:12:49,00,07,1, 12.0,1,1, 3.092, 10525.975, 275.313, 52690.002 21/12/16,02:12:49,01,07,1, 12.0,1,1, 3.092, 10525.974, 275.315, 52690.032 21/12/16,02:12:49,02,07,1, 12.0,1,1, 3.092, 10525.971, 275.313, 52690.015 21/12/16,02:12:49,03,07,1, 12.0,1,1, 3.092, 10525.963, 275.288, 52689.973 21/12/16,02:12:49,04,07,1, 12.0,1,1, 3.092, 10525.940, 275.302, 52689.975 21/12/16,02:12:49,05,07,1, 12.0,1,1, 3.092, 10525.945, 275.291, 52689.952 21/12/16,02:12:49,06,07,1, 12.0,1,1, 3.092, 10525.935, 275.295, 52689.955 21/12/16,02:12:49,07,07,1, 12.0,1,1, 3.092, 10525.921, 275.307, 52689.997 21/12/16,02:12:49,08,07,1, 12.0,1,1, 3.092, 10525.917, 275.288, 52690.057 21/12/16,02:12:49,09,07,1, 12.0,1,1, 3.092, 10525.932, 275.284, 52689.981 21/12/16,02:12:49,10,07,1, 12.0,1,1, 3.092, 10525.929, 275.294, 52690.049 21/12/16,02:12:49,11,07,1, 12.0,1,1, 3.092, 10525.909, 275.298, 52689.977 21/12/16,02:12:49,12,07,1, 12.0,1,1, 3.092, 10525.907, 275.280, 52690.010 21/12/16,02:12:49,13,07,1, 12.0,1,1, 3.092, 10525.912, 275.264, 52690.005 21/12/16,02:12:49,14,07,1, 12.0,1,1, 3.092, 10525.884, 275.262, 52690.011 21/12/16,02:12:49,15,07,1, 12.0,1,1, 3.092, 10525.898, 275.296, 52690.061 21/12/16,02:12:49,16,07,1, 12.0,1,1, 3.092, 10525.868, 275.290, 52690.008 21/12/16,02:12:49,17,07,1, 12.0,1,1, 3.092, 10525.868, 275.282, 52689.996 21/12/16,02:12:49,18,07,1, 12.0,1,1, 3.092, 10525.887, 275.312, 52690.011 21/12/16,02:12:49,19,07,1, 12.0,1,1, 3.092, 10525.889, 275.290, 52690.027 21/12/16,02:12:50,00,08,1, 11.8,1,1, 3.092, 10525.883, 275.290, 52690.027 21/12/16,02:12:50,01,08,1, 11.8,1,1, 3.092, 10525.872, 275.315, 52689.998 21/12/16,02:12:50,02,08,1, 11.8,1,1, 3.092, 10525.856, 275.286, 52690.008 21/12/16,02:12:50,03,08,1, 11.8,1,1, 3.092, 10525.832, 275.290, 52690.011 21/12/16,02:12:50,04,08,1, 11.8,1,1, 3.092, 10525.864, 275.315, 52690.054 21/12/16,02:12:50,05,08,1, 11.8,1,1, 3.092, 10525.847, 275.288, 52690.008 21/12/16,02:12:50,06,08,1, 11.8,1,1, 3.092, 10525.828, 275.315, 52690.031 21/12/16,02:12:50,07,08,1, 11.8,1,1, 3.092, 10525.813, 275.310, 52690.049 21/12/16,02:12:50,08,08,1, 11.8,1,1, 3.092, 10525.821, 275.316, 52690.017 21/12/16,02:12:50,09,08,1, 11.8,1,1, 3.092, 10525.807, 275.317, 52690.027 21/12/16,02:12:50,10,08,1, 11.8,1,1, 3.092, 10525.821, 275.303, 52690.035 21/12/16,02:12:50,11,08,1, 11.8,1,1, 3.092, 10525.811, 275.294, 52689.991 21/12/16,02:12:50,12,08,1, 11.8,1,1, 3.092, 10525.808, 275.322, 52690.044 21/12/16,02:12:50,13,08,1, 11.8,1,1, 3.092, 10525.827, 275.279, 52690.038 21/12/16,02:12:50,14,08,1, 11.8,1,1, 3.092, 10525.787, 275.276, 52690.019 21/12/16,02:12:50,15,08,1, 11.8,1,1, 3.092, 10525.787, 275.320, 52690.036 21/12/16,02:12:50,16,08,1, 11.8,1,1, 3.092, 10525.794, 275.287, 52690.026 21/12/16,02:12:50,17,08,1, 11.8,1,1, 3.092, 10525.786, 275.270, 52690.085 21/12/16,02:12:50,18,08,1, 11.8,1,1, 3.092, 10525.757, 275.285, 52690.067 21/12/16,02:12:50,19,08,1, 11.8,1,1, 3.092, 10525.738, 275.292, 52690.000 21/12/16,02:12:51,00,06,1, 11.9,1,1, 3.090, 10525.733, 275.292, 52690.000 21/12/16,02:12:51,01,06,1, 11.9,1,1, 3.090, 10525.763, 275.314, 52690.057 21/12/16,02:12:51,02,06,1, 11.9,1,1, 3.090, 10525.725, 275.280, 52690.066 21/12/16,02:12:51,03,06,1, 11.9,1,1, 3.090, 10525.729, 275.291, 52690.049 21/12/16,02:12:51,04,06,1, 11.9,1,1, 3.090, 10525.746, 275.276, 52690.063 21/12/16,02:12:51,05,06,1, 11.9,1,1, 3.090, 10525.691, 275.278, 52690.061 21/12/16,02:12:51,06,06,1, 11.9,1,1, 3.090, 10525.708, 275.288, 52690.036 21/12/16,02:12:51,07,06,1, 11.9,1,1, 3.090, 10525.717, 275.311, 52690.058 21/12/16,02:12:51,08,06,1, 11.9,1,1, 3.090, 10525.673, 275.263, 52690.087 21/12/16,02:12:51,09,06,1, 11.9,1,1, 3.090, 10525.711, 275.278, 52690.039 21/12/16,02:12:51,10,06,1, 11.9,1,1, 3.090, 10525.684, 275.257, 52690.000 21/12/16,02:12:51,11,06,1, 11.9,1,1, 3.090, 10525.683, 275.256, 52690.041 21/12/16,02:12:51,12,06,1, 11.9,1,1, 3.090, 10525.673, 275.277, 52690.063 21/12/16,02:12:51,13,06,1, 11.9,1,1, 3.090, 10525.655, 275.258, 52690.078 21/12/16,02:12:51,14,06,1, 11.9,1,1, 3.090, 10525.645, 275.258, 52690.060 21/12/16,02:12:51,15,06,1, 11.9,1,1, 3.090, 10525.665, 275.283, 52690.079 21/12/16,02:12:51,16,06,1, 11.9,1,1, 3.090, 10525.665, 275.276, 52690.053 21/12/16,02:12:51,17,06,1, 11.9,1,1, 3.090, 10525.637, 275.270, 52690.101 21/12/16,02:12:51,18,06,1, 11.9,1,1, 3.090, 10525.632, 275.282, 52690.087 21/12/16,02:12:51,19,06,1, 11.9,1,1, 3.090, 10525.624, 275.263, 52690.089 21/12/16,02:12:52,00,07,1, 11.9,1,1, 3.089, 10525.616, 275.263, 52690.089 21/12/16,02:12:52,01,07,1, 11.9,1,1, 3.089, 10525.628, 275.289, 52690.093 21/12/16,02:12:52,02,07,1, 11.9,1,1, 3.089, 10525.589, 275.267, 52690.081 21/12/16,02:12:52,03,07,1, 11.9,1,1, 3.089, 10525.625, 275.274, 52690.073 21/12/16,02:12:52,04,07,1, 11.9,1,1, 3.089, 10525.590, 275.255, 52690.108 21/12/16,02:12:52,05,07,1, 11.9,1,1, 3.089, 10525.588, 275.261, 52690.051 21/12/16,02:12:52,06,07,1, 11.9,1,1, 3.089, 10525.591, 275.286, 52690.129 21/12/16,02:12:52,07,07,1, 11.9,1,1, 3.089, 10525.587, 275.264, 52690.129 21/12/16,02:12:52,08,07,1, 11.9,1,1, 3.089, 10525.579, 275.261, 52690.083 21/12/16,02:12:52,09,07,1, 11.9,1,1, 3.089, 10525.559, 275.295, 52690.108 21/12/16,02:12:52,10,07,1, 11.9,1,1, 3.089, 10525.538, 275.279, 52690.090 21/12/16,02:12:52,11,07,1, 11.9,1,1, 3.089, 10525.549, 275.258, 52690.119 21/12/16,02:12:52,12,07,1, 11.9,1,1, 3.089, 10525.556, 275.280, 52690.081 21/12/16,02:12:52,13,07,1, 11.9,1,1, 3.089, 10525.555, 275.270, 52690.111 21/12/16,02:12:52,14,07,1, 11.9,1,1, 3.089, 10525.538, 275.259, 52690.090 21/12/16,02:12:52,15,07,1, 11.9,1,1, 3.089, 10525.518, 275.287, 52690.128 21/12/16,02:12:52,16,07,1, 11.9,1,1, 3.089, 10525.538, 275.247, 52690.107 21/12/16,02:12:52,17,07,1, 11.9,1,1, 3.089, 10525.526, 275.260, 52690.166 21/12/16,02:12:52,18,07,1, 11.9,1,1, 3.089, 10525.518, 275.276, 52690.138 21/12/16,02:12:52,19,07,1, 11.9,1,1, 3.089, 10525.515, 275.256, 52690.139 21/12/16,02:12:53,00,06,1, 11.9,1,1, 3.091, 10525.508, 275.256, 52690.139 21/12/16,02:12:53,01,06,1, 11.9,1,1, 3.091, 10525.484, 275.255, 52690.160 21/12/16,02:12:53,02,06,1, 11.9,1,1, 3.091, 10525.500, 275.249, 52690.150 21/12/16,02:12:53,03,06,1, 11.9,1,1, 3.091, 10525.476, 275.246, 52690.136 21/12/16,02:12:53,04,06,1, 11.9,1,1, 3.091, 10525.455, 275.263, 52690.158 21/12/16,02:12:53,05,06,1, 11.9,1,1, 3.091, 10525.465, 275.268, 52690.168 21/12/16,02:12:53,06,06,1, 11.9,1,1, 3.091, 10525.444, 275.262, 52690.175 21/12/16,02:12:53,07,06,1, 11.9,1,1, 3.091, 10525.433, 275.241, 52690.153 21/12/16,02:12:53,08,06,1, 11.9,1,1, 3.091, 10525.432, 275.263, 52690.169 21/12/16,02:12:53,09,06,1, 11.9,1,1, 3.091, 10525.436, 275.294, 52690.122 21/12/16,02:12:53,10,06,1, 11.9,1,1, 3.091, 10525.435, 275.253, 52690.151 21/12/16,02:12:53,11,06,1, 11.9,1,1, 3.091, 10525.424, 275.264, 52690.144 21/12/16,02:12:53,12,06,1, 11.9,1,1, 3.091, 10525.430, 275.258, 52690.175 21/12/16,02:12:53,13,06,1, 11.9,1,1, 3.091, 10525.405, 275.246, 52690.115 21/12/16,02:12:53,14,06,1, 11.9,1,1, 3.091, 10525.399, 275.250, 52690.164 21/12/16,02:12:53,15,06,1, 11.9,1,1, 3.091, 10525.398, 275.253, 52690.129 21/12/16,02:12:53,16,06,1, 11.9,1,1, 3.091, 10525.388, 275.251, 52690.164 21/12/16,02:12:53,17,06,1, 11.9,1,1, 3.091, 10525.374, 275.261, 52690.142 21/12/16,02:12:53,18,06,1, 11.9,1,1, 3.091, 10525.369, 275.244, 52690.156 21/12/16,02:12:53,19,06,1, 11.9,1,1, 3.091, 10525.351, 275.239, 52690.131 21/12/16,02:12:54,00,07,1, 11.9,1,1, 3.091, 10525.349, 275.239, 52690.131 21/12/16,02:12:54,01,07,1, 11.9,1,1, 3.091, 10525.390, 275.234, 52690.109 21/12/16,02:12:54,02,07,1, 11.9,1,1, 3.091, 10525.394, 275.236, 52690.097 21/12/16,02:12:54,03,07,1, 11.9,1,1, 3.091, 10525.350, 275.236, 52690.095 21/12/16,02:12:54,04,07,1, 11.9,1,1, 3.091, 10525.381, 275.227, 52690.140 21/12/16,02:12:54,05,07,1, 11.9,1,1, 3.091, 10525.343, 275.224, 52690.103 21/12/16,02:12:54,06,07,1, 11.9,1,1, 3.091, 10525.339, 275.264, 52690.167 21/12/16,02:12:54,07,07,1, 11.9,1,1, 3.091, 10525.319, 275.233, 52690.102 21/12/16,02:12:54,08,07,1, 11.9,1,1, 3.091, 10525.312, 275.263, 52690.139 21/12/16,02:12:54,09,07,1, 11.9,1,1, 3.091, 10525.306, 275.252, 52690.165 21/12/16,02:12:54,10,07,1, 11.9,1,1, 3.091, 10525.297, 275.232, 52690.164 21/12/16,02:12:54,11,07,1, 11.9,1,1, 3.091, 10525.315, 275.249, 52690.165 21/12/16,02:12:54,12,07,1, 11.9,1,1, 3.091, 10525.268, 275.252, 52690.160 21/12/16,02:12:54,13,07,1, 11.9,1,1, 3.091, 10525.286, 275.237, 52690.163 21/12/16,02:12:54,14,07,1, 11.9,1,1, 3.091, 10525.255, 275.258, 52690.151 21/12/16,02:12:54,15,07,1, 11.9,1,1, 3.091, 10525.269, 275.233, 52690.173 21/12/16,02:12:54,16,07,1, 11.9,1,1, 3.091, 10525.251, 275.228, 52690.188 21/12/16,02:12:54,17,07,1, 11.9,1,1, 3.091, 10525.248, 275.240, 52690.157 21/12/16,02:12:54,18,07,1, 11.9,1,1, 3.091, 10525.239, 275.239, 52690.140 21/12/16,02:12:54,19,07,1, 11.9,1,1, 3.091, 10525.227, 275.234, 52690.139 21/12/16,02:12:55,00,07,1, 11.9,1,1, 3.094, 10525.224, 275.234, 52690.139 21/12/16,02:12:55,01,07,1, 11.9,1,1, 3.094, 10525.233, 275.230, 52690.171 21/12/16,02:12:55,02,07,1, 11.9,1,1, 3.094, 10525.212, 275.244, 52690.202 21/12/16,02:12:55,03,07,1, 11.9,1,1, 3.094, 10525.208, 275.257, 52690.182 21/12/16,02:12:55,04,07,1, 11.9,1,1, 3.094, 10525.177, 275.236, 52690.128 21/12/16,02:12:55,05,07,1, 11.9,1,1, 3.094, 10525.193, 275.237, 52690.163 21/12/16,02:12:55,06,07,1, 11.9,1,1, 3.094, 10525.209, 275.265, 52690.148 21/12/16,02:12:55,07,07,1, 11.9,1,1, 3.094, 10525.168, 275.223, 52690.160 21/12/16,02:12:55,08,07,1, 11.9,1,1, 3.094, 10525.174, 275.248, 52690.200 21/12/16,02:12:55,09,07,1, 11.9,1,1, 3.094, 10525.161, 275.237, 52690.169 21/12/16,02:12:55,10,07,1, 11.9,1,1, 3.094, 10525.172, 275.234, 52690.112 21/12/16,02:12:55,11,07,1, 11.9,1,1, 3.094, 10525.159, 275.228, 52690.197 21/12/16,02:12:55,12,07,1, 11.9,1,1, 3.094, 10525.174, 275.222, 52690.191 21/12/16,02:12:55,13,07,1, 11.9,1,1, 3.094, 10525.146, 275.253, 52690.183 21/12/16,02:12:55,14,07,1, 11.9,1,1, 3.094, 10525.140, 275.231, 52690.155 21/12/16,02:12:55,15,07,1, 11.9,1,1, 3.094, 10525.148, 275.241, 52690.062 21/12/16,02:12:55,16,07,1, 11.9,1,1, 3.094, 10525.142, 275.229, 52690.188 21/12/16,02:12:55,17,07,1, 11.9,1,1, 3.094, 10525.127, 275.247, 52690.177 21/12/16,02:12:55,18,07,1, 11.9,1,1, 3.094, 10525.102, 275.248, 52690.174 21/12/16,02:12:55,19,07,1, 11.9,1,1, 3.094, 10525.106, 275.228, 52690.207 21/12/16,02:12:56,00,07,1, 11.9,1,1, 3.094, 10525.099, 275.228, 52690.207 21/12/16,02:12:56,01,07,1, 11.9,1,1, 3.094, 10525.090, 275.208, 52690.192 21/12/16,02:12:56,02,07,1, 11.9,1,1, 3.094, 10525.076, 275.234, 52690.214 21/12/16,02:12:56,03,07,1, 11.9,1,1, 3.094, 10525.075, 275.215, 52690.216 21/12/16,02:12:56,04,07,1, 11.9,1,1, 3.094, 10525.052, 275.200, 52690.196 21/12/16,02:12:56,05,07,1, 11.9,1,1, 3.094, 10525.071, 275.231, 52690.192 21/12/16,02:12:56,06,07,1, 11.9,1,1, 3.094, 10525.048, 275.207, 52690.203 21/12/16,02:12:56,07,07,1, 11.9,1,1, 3.094, 10525.050, 275.211, 52690.227 21/12/16,02:12:56,08,07,1, 11.9,1,1, 3.094, 10525.052, 275.214, 52690.232 21/12/16,02:12:56,09,07,1, 11.9,1,1, 3.094, 10525.003, 275.216, 52690.199 21/12/16,02:12:56,10,07,1, 11.9,1,1, 3.094, 10525.032, 275.218, 52690.245 21/12/16,02:12:56,11,07,1, 11.9,1,1, 3.094, 10525.019, 275.217, 52690.216 21/12/16,02:12:56,12,07,1, 11.9,1,1, 3.094, 10525.019, 275.232, 52690.412 21/12/16,02:12:56,13,07,1, 11.9,1,1, 3.094, 10525.004, 275.217, 52690.106 21/12/16,02:12:56,14,07,1, 11.9,1,1, 3.094, 10525.001, 275.224, 52690.181 21/12/16,02:12:56,15,07,1, 11.9,1,1, 3.094, 10524.983, 275.221, 52690.197 21/12/16,02:12:56,16,07,1, 11.9,1,1, 3.094, 10525.002, 275.215, 52690.172 21/12/16,02:12:56,17,07,1, 11.9,1,1, 3.094, 10524.991, 275.229, 52690.237 21/12/16,02:12:56,18,07,1, 11.9,1,1, 3.094, 10524.983, 275.217, 52690.212 21/12/16,02:12:56,19,07,1, 11.9,1,1, 3.094, 10524.973, 275.227, 52690.243 21/12/16,02:12:57,00,07,1, 11.9,1,1, 3.092, 10524.966, 275.227, 52690.243 21/12/16,02:12:57,01,07,1, 11.9,1,1, 3.092, 10524.940, 275.213, 52690.246 21/12/16,02:12:57,02,07,1, 11.9,1,1, 3.092, 10524.970, 275.236, 52690.320 21/12/16,02:12:57,03,07,1, 11.9,1,1, 3.092, 10524.973, 275.218, 52690.351 21/12/16,02:12:57,04,07,1, 11.9,1,1, 3.092, 10524.974, 275.236, 52690.335 21/12/16,02:12:57,05,07,1, 11.9,1,1, 3.092, 10524.958, 275.217, 52690.355 21/12/16,02:12:57,06,07,1, 11.9,1,1, 3.092, 10524.949, 275.236, 52690.374 21/12/16,02:12:57,07,07,1, 11.9,1,1, 3.092, 10524.921, 275.215, 52690.335 21/12/16,02:12:57,08,07,1, 11.9,1,1, 3.092, 10524.915, 275.259, 52690.371 21/12/16,02:12:57,09,07,1, 11.9,1,1, 3.092, 10524.924, 275.243, 52690.316 21/12/16,02:12:57,10,07,1, 11.9,1,1, 3.092, 10524.916, 275.243, 52690.323 21/12/16,02:12:57,11,07,1, 11.9,1,1, 3.092, 10524.902, 275.222, 52690.373 21/12/16,02:12:57,12,07,1, 11.9,1,1, 3.092, 10524.879, 275.216, 52690.381 21/12/16,02:12:57,13,07,1, 11.9,1,1, 3.092, 10524.868, 275.220, 52690.359 21/12/16,02:12:57,14,07,1, 11.9,1,1, 3.092, 10524.847, 275.208, 52690.382 21/12/16,02:12:57,15,07,1, 11.9,1,1, 3.092, 10524.864, 275.203, 52690.351 21/12/16,02:12:57,16,07,1, 11.9,1,1, 3.092, 10524.856, 275.222, 52690.373 21/12/16,02:12:57,17,07,1, 11.9,1,1, 3.092, 10524.863, 275.229, 52690.381 21/12/16,02:12:57,18,07,1, 11.9,1,1, 3.092, 10524.842, 275.213, 52690.372 21/12/16,02:12:57,19,07,1, 11.9,1,1, 3.092, 10524.838, 275.207, 52690.374 21/12/16,02:12:58,00,06,1, 11.9,1,1, 3.090, 10524.832, 275.207, 52690.374 21/12/16,02:12:58,01,06,1, 11.9,1,1, 3.090, 10524.821, 275.207, 52690.351 21/12/16,02:12:58,02,06,1, 11.9,1,1, 3.090, 10524.793, 275.208, 52690.388 21/12/16,02:12:58,03,06,1, 11.9,1,1, 3.090, 10524.794, 275.221, 52690.380 21/12/16,02:12:58,04,06,1, 11.9,1,1, 3.090, 10524.808, 275.196, 52690.367 21/12/16,02:12:58,05,06,1, 11.9,1,1, 3.090, 10524.850, 275.190, 52690.133 21/12/16,02:12:58,06,06,1, 11.9,1,1, 3.090, 10524.821, 275.180, 52690.326 21/12/16,02:12:58,07,06,1, 11.9,1,1, 3.090, 10524.802, 275.200, 52690.355 21/12/16,02:12:58,08,06,1, 11.9,1,1, 3.090, 10524.784, 275.198, 52690.386 21/12/16,02:12:58,09,06,1, 11.9,1,1, 3.090, 10524.778, 275.213, 52690.383 21/12/16,02:12:58,10,06,1, 11.9,1,1, 3.090, 10524.766, 275.195, 52690.389 21/12/16,02:12:58,11,06,1, 11.9,1,1, 3.090, 10524.763, 275.221, 52690.379 21/12/16,02:12:58,12,06,1, 11.9,1,1, 3.090, 10524.733, 275.202, 52690.404 21/12/16,02:12:58,13,06,1, 11.9,1,1, 3.090, 10524.753, 275.201, 52690.374 21/12/16,02:12:58,14,06,1, 11.9,1,1, 3.090, 10524.738, 275.205, 52690.380 21/12/16,02:12:58,15,06,1, 11.9,1,1, 3.090, 10524.719, 275.204, 52690.371 21/12/16,02:12:58,16,06,1, 11.9,1,1, 3.090, 10524.749, 275.209, 52690.388 21/12/16,02:12:58,17,06,1, 11.9,1,1, 3.090, 10524.721, 275.213, 52690.395 21/12/16,02:12:58,18,06,1, 11.9,1,1, 3.090, 10524.716, 275.208, 52690.385 21/12/16,02:12:58,19,06,1, 11.9,1,1, 3.090, 10524.699, 275.202, 52690.386 21/12/16,02:12:59,00,07,1, 11.8,1,1, 3.089, 10524.698, 275.202, 52690.386 21/12/16,02:12:59,01,07,1, 11.8,1,1, 3.089, 10524.677, 275.167, 52690.356 21/12/16,02:12:59,02,07,1, 11.8,1,1, 3.089, 10524.680, 275.215, 52690.409 21/12/16,02:12:59,03,07,1, 11.8,1,1, 3.089, 10524.691, 275.207, 52690.386 21/12/16,02:12:59,04,07,1, 11.8,1,1, 3.089, 10524.685, 275.196, 52690.394 21/12/16,02:12:59,05,07,1, 11.8,1,1, 3.089, 10524.667, 275.188, 52690.397 21/12/16,02:12:59,06,07,1, 11.8,1,1, 3.089, 10524.660, 275.198, 52690.367 21/12/16,02:12:59,07,07,1, 11.8,1,1, 3.089, 10524.685, 275.199, 52690.355 21/12/16,02:12:59,08,07,1, 11.8,1,1, 3.089, 10524.665, 275.188, 52690.373 21/12/16,02:12:59,09,07,1, 11.8,1,1, 3.089, 10524.682, 275.182, 52690.366 21/12/16,02:12:59,10,07,1, 11.8,1,1, 3.089, 10524.644, 275.192, 52690.382 21/12/16,02:12:59,11,07,1, 11.8,1,1, 3.089, 10524.656, 275.194, 52690.383 21/12/16,02:12:59,12,07,1, 11.8,1,1, 3.089, 10524.666, 275.180, 52690.372 21/12/16,02:12:59,13,07,1, 11.8,1,1, 3.089, 10524.659, 275.188, 52690.407 21/12/16,02:12:59,14,07,1, 11.8,1,1, 3.089, 10524.653, 275.183, 52690.396 21/12/16,02:12:59,15,07,1, 11.8,1,1, 3.089, 10524.649, 275.184, 52690.384 21/12/16,02:12:59,16,07,1, 11.8,1,1, 3.089, 10524.601, 275.200, 52690.179 21/12/16,02:12:59,17,07,1, 11.8,1,1, 3.089, 10524.613, 275.186, 52690.456 21/12/16,02:12:59,18,07,1, 11.8,1,1, 3.089, 10524.660, 275.181, 52690.402 21/12/16,02:12:59,19,07,1, 11.8,1,1, 3.089, 10524.644, 275.176, 52690.390 21/12/16,02:13:00,00,07,1, 12.0,1,1, 3.093, 10524.640, 275.176, 52690.390 21/12/16,02:13:00,01,07,1, 12.0,1,1, 3.093, 10524.616, 275.188, 52690.432 21/12/16,02:13:00,02,07,1, 12.0,1,1, 3.093, 10524.610, 275.181, 52690.251 21/12/16,02:13:00,03,07,1, 12.0,1,1, 3.093, 10524.567, 275.185, 52690.307 21/12/16,02:13:00,04,07,1, 12.0,1,1, 3.093, 10524.587, 275.146, 52690.264 21/12/16,02:13:00,05,07,1, 12.0,1,1, 3.093, 10524.589, 275.171, 52690.256 21/12/16,02:13:00,06,07,1, 12.0,1,1, 3.093, 10524.558, 275.150, 52690.229 21/12/16,02:13:00,07,07,1, 12.0,1,1, 3.093, 10524.572, 275.165, 52690.207 21/12/16,02:13:00,08,07,1, 12.0,1,1, 3.093, 10524.580, 275.166, 52690.314 21/12/16,02:13:00,09,07,1, 12.0,1,1, 3.093, 10524.521, 275.143, 52690.273 21/12/16,02:13:00,10,07,1, 12.0,1,1, 3.093, 10524.529, 275.148, 52690.248 21/12/16,02:13:00,11,07,1, 12.0,1,1, 3.093, 10524.550, 275.173, 52690.273 21/12/16,02:13:00,12,07,1, 12.0,1,1, 3.093, 10524.512, 275.158, 52690.180 21/12/16,02:13:00,13,07,1, 12.0,1,1, 3.093, 10524.566, 275.171, 52690.183 21/12/16,02:13:00,14,07,1, 12.0,1,1, 3.093, 10524.557, 275.168, 52690.231 21/12/16,02:13:00,15,07,1, 12.0,1,1, 3.093, 10524.511, 275.157, 52690.237 21/12/16,02:13:00,16,07,1, 12.0,1,1, 3.093, 10524.529, 275.171, 52690.217 21/12/16,02:13:00,17,07,1, 12.0,1,1, 3.093, 10524.523, 275.164, 52690.231 21/12/16,02:13:00,18,07,1, 12.0,1,1, 3.093, 10524.525, 275.151, 52690.204 21/12/16,02:13:00,19,07,1, 12.0,1,1, 3.093, 10524.540, 275.183, 52690.239 21/12/16,02:13:01,00,06,1, 11.9,1,1, 3.095, 10524.532, 275.183, 52690.239 21/12/16,02:13:01,01,06,1, 11.9,1,1, 3.095, 10524.531, 275.164, 52690.211 21/12/16,02:13:01,02,06,1, 11.9,1,1, 3.095, 10524.527, 275.165, 52690.229 21/12/16,02:13:01,03,06,1, 11.9,1,1, 3.095, 10524.512, 275.144, 52690.226 21/12/16,02:13:01,04,06,1, 11.9,1,1, 3.095, 10524.529, 275.167, 52690.229 21/12/16,02:13:01,05,06,1, 11.9,1,1, 3.095, 10524.518, 275.154, 52690.208 21/12/16,02:13:01,06,06,1, 11.9,1,1, 3.095, 10524.505, 275.158, 52690.207 21/12/16,02:13:01,07,06,1, 11.9,1,1, 3.095, 10524.510, 275.166, 52690.207 21/12/16,02:13:01,08,06,1, 11.9,1,1, 3.095, 10524.515, 275.150, 52690.227 21/12/16,02:13:01,09,06,1, 11.9,1,1, 3.095, 10524.495, 275.143, 52690.203 21/12/16,02:13:01,10,06,1, 11.9,1,1, 3.095, 10524.515, 275.169, 52690.193 21/12/16,02:13:01,11,06,1, 11.9,1,1, 3.095, 10524.486, 275.154, 52690.197 21/12/16,02:13:01,12,06,1, 11.9,1,1, 3.095, 10524.494, 275.126, 52690.218 21/12/16,02:13:01,13,06,1, 11.9,1,1, 3.095, 10524.514, 275.183, 52690.248 21/12/16,02:13:01,14,06,1, 11.9,1,1, 3.095, 10524.511, 275.148, 52690.268 21/12/16,02:13:01,15,06,1, 11.9,1,1, 3.095, 10524.502, 275.154, 52690.219 21/12/16,02:13:01,16,06,1, 11.9,1,1, 3.095, 10524.498, 275.160, 52690.237 21/12/16,02:13:01,17,06,1, 11.9,1,1, 3.095, 10524.493, 275.140, 52690.205 21/12/16,02:13:01,18,06,1, 11.9,1,1, 3.095, 10524.497, 275.155, 52690.232 21/12/16,02:13:01,19,06,1, 11.9,1,1, 3.095, 10524.508, 275.159, 52690.248 21/12/16,02:13:02,00,05,1, 11.9,1,1, 3.090, 10524.507, 275.159, 52690.248 21/12/16,02:13:02,01,05,1, 11.9,1,1, 3.090, 10524.492, 275.157, 52690.251 21/12/16,02:13:02,02,05,1, 11.9,1,1, 3.090, 10524.473, 275.137, 52690.236 21/12/16,02:13:02,03,05,1, 11.9,1,1, 3.090, 10524.496, 275.141, 52690.246 21/12/16,02:13:02,04,05,1, 11.9,1,1, 3.090, 10524.463, 275.184, 52690.262 21/12/16,02:13:02,05,05,1, 11.9,1,1, 3.090, 10524.487, 275.156, 52690.247 21/12/16,02:13:02,06,05,1, 11.9,1,1, 3.090, 10524.456, 275.135, 52690.259 21/12/16,02:13:02,07,05,1, 11.9,1,1, 3.090, 10524.463, 275.168, 52690.269 21/12/16,02:13:02,08,05,1, 11.9,1,1, 3.090, 10524.467, 275.148, 52690.235 21/12/16,02:13:02,09,05,1, 11.9,1,1, 3.090, 10524.446, 275.167, 52690.230 21/12/16,02:13:02,10,05,1, 11.9,1,1, 3.090, 10524.444, 275.149, 52690.219 21/12/16,02:13:02,11,05,1, 11.9,1,1, 3.090, 10524.459, 275.137, 52690.240 21/12/16,02:13:02,12,05,1, 11.9,1,1, 3.090, 10524.446, 275.138, 52690.265 21/12/16,02:13:02,13,05,1, 11.9,1,1, 3.090, 10524.469, 275.147, 52690.238 21/12/16,02:13:02,14,05,1, 11.9,1,1, 3.090, 10524.451, 275.108, 52690.218 21/12/16,02:13:02,15,05,1, 11.9,1,1, 3.090, 10524.462, 275.151, 52690.243 21/12/16,02:13:02,16,05,1, 11.9,1,1, 3.090, 10524.464, 275.150, 52690.238 21/12/16,02:13:02,17,05,1, 11.9,1,1, 3.090, 10524.456, 275.137, 52690.245 21/12/16,02:13:02,18,05,1, 11.9,1,1, 3.090, 10524.439, 275.145, 52690.226 21/12/16,02:13:02,19,05,1, 11.9,1,1, 3.090, 10524.465, 275.149, 52690.248 21/12/16,02:13:03,00,05,1, 11.9,1,1, 3.091, 10524.465, 275.149, 52690.248 21/12/16,02:13:03,01,05,1, 11.9,1,1, 3.091, 10524.462, 275.176, 52690.248 21/12/16,02:13:03,02,05,1, 11.9,1,1, 3.091, 10524.432, 275.130, 52690.197 21/12/16,02:13:03,03,05,1, 11.9,1,1, 3.091, 10524.459, 275.149, 52690.232 21/12/16,02:13:03,04,05,1, 11.9,1,1, 3.091, 10524.458, 275.146, 52690.253 21/12/16,02:13:03,05,05,1, 11.9,1,1, 3.091, 10524.457, 275.179, 52690.238 21/12/16,02:13:03,06,05,1, 11.9,1,1, 3.091, 10524.456, 275.147, 52690.222 21/12/16,02:13:03,07,05,1, 11.9,1,1, 3.091, 10524.458, 275.148, 52690.253 21/12/16,02:13:03,08,05,1, 11.9,1,1, 3.091, 10524.469, 275.123, 52690.242 21/12/16,02:13:03,09,05,1, 11.9,1,1, 3.091, 10524.459, 275.151, 52690.235 21/12/16,02:13:03,10,05,1, 11.9,1,1, 3.091, 10524.442, 275.149, 52690.254 21/12/16,02:13:03,11,05,1, 11.9,1,1, 3.091, 10524.451, 275.155, 52690.234 21/12/16,02:13:03,12,05,1, 11.9,1,1, 3.091, 10524.450, 275.154, 52690.261 21/12/16,02:13:03,13,05,1, 11.9,1,1, 3.091, 10524.432, 275.137, 52690.254 21/12/16,02:13:03,14,05,1, 11.9,1,1, 3.091, 10524.409, 275.142, 52690.186 21/12/16,02:13:03,15,05,1, 11.9,1,1, 3.091, 10524.421, 275.158, 52690.204 21/12/16,02:13:03,16,05,1, 11.9,1,1, 3.091, 10524.398, 275.144, 52690.236 21/12/16,02:13:03,17,05,1, 11.9,1,1, 3.091, 10524.432, 275.133, 52690.214 21/12/16,02:13:03,18,05,1, 11.9,1,1, 3.091, 10524.433, 275.140, 52690.213 21/12/16,02:13:03,19,05,1, 11.9,1,1, 3.091, 10524.408, 275.160, 52690.226 21/12/16,02:13:04,00,05,1, 11.9,1,1, 3.094, 10524.406, 275.160, 52690.226 21/12/16,02:13:04,01,05,1, 11.9,1,1, 3.094, 10524.433, 275.179, 52690.259 21/12/16,02:13:04,02,05,1, 11.9,1,1, 3.094, 10524.403, 275.151, 52690.197 21/12/16,02:13:04,03,05,1, 11.9,1,1, 3.094, 10524.411, 275.151, 52690.253 21/12/16,02:13:04,04,05,1, 11.9,1,1, 3.094, 10524.408, 275.175, 52690.243 21/12/16,02:13:04,05,05,1, 11.9,1,1, 3.094, 10524.428, 275.152, 52690.212 21/12/16,02:13:04,06,05,1, 11.9,1,1, 3.094, 10524.411, 275.169, 52690.243 21/12/16,02:13:04,07,05,1, 11.9,1,1, 3.094, 10524.400, 275.163, 52690.228 21/12/16,02:13:04,08,05,1, 11.9,1,1, 3.094, 10524.393, 275.147, 52690.233 21/12/16,02:13:04,09,05,1, 11.9,1,1, 3.094, 10524.398, 275.159, 52690.263 21/12/16,02:13:04,10,05,1, 11.9,1,1, 3.094, 10524.396, 275.144, 52690.210 21/12/16,02:13:04,11,05,1, 11.9,1,1, 3.094, 10524.406, 275.161, 52690.212 21/12/16,02:13:04,12,05,1, 11.9,1,1, 3.094, 10524.403, 275.160, 52690.213 21/12/16,02:13:04,13,05,1, 11.9,1,1, 3.094, 10524.430, 275.165, 52690.249 21/12/16,02:13:04,14,05,1, 11.9,1,1, 3.094, 10524.403, 275.187, 52690.239 21/12/16,02:13:04,15,05,1, 11.9,1,1, 3.094, 10524.389, 275.178, 52690.290 21/12/16,02:13:04,16,05,1, 11.9,1,1, 3.094, 10524.396, 275.171, 52690.246 21/12/16,02:13:04,17,05,1, 11.9,1,1, 3.094, 10524.386, 275.189, 52690.215 21/12/16,02:13:04,18,05,1, 11.9,1,1, 3.094, 10524.403, 275.166, 52690.246 21/12/16,02:13:04,19,05,1, 11.9,1,1, 3.094, 10524.394, 275.175, 52690.373 21/12/16,02:13:05,00,05,1, 11.8,1,1, 3.090, 10524.390, 275.175, 52690.373 21/12/16,02:13:05,01,05,1, 11.8,1,1, 3.090, 10524.374, 275.163, 52690.357 21/12/16,02:13:05,02,05,1, 11.8,1,1, 3.090, 10524.424, 275.166, 52690.189 21/12/16,02:13:05,03,05,1, 11.8,1,1, 3.090, 10524.430, 275.160, 52690.238 21/12/16,02:13:05,04,05,1, 11.8,1,1, 3.090, 10524.405, 275.159, 52690.206 21/12/16,02:13:05,05,05,1, 11.8,1,1, 3.090, 10524.403, 275.168, 52690.259 21/12/16,02:13:05,06,05,1, 11.8,1,1, 3.090, 10524.399, 275.193, 52690.244 21/12/16,02:13:05,07,05,1, 11.8,1,1, 3.090, 10524.415, 275.145, 52690.229 21/12/16,02:13:05,08,05,1, 11.8,1,1, 3.090, 10524.391, 275.195, 52690.159 21/12/16,02:13:05,09,05,1, 11.8,1,1, 3.090, 10524.408, 275.165, 52690.236 21/12/16,02:13:05,10,05,1, 11.8,1,1, 3.090, 10524.405, 275.165, 52690.213 21/12/16,02:13:05,11,05,1, 11.8,1,1, 3.090, 10524.410, 275.168, 52690.275 21/12/16,02:13:05,12,05,1, 11.8,1,1, 3.090, 10524.403, 275.161, 52690.258 21/12/16,02:13:05,13,05,1, 11.8,1,1, 3.090, 10524.387, 275.183, 52690.226 21/12/16,02:13:05,14,05,1, 11.8,1,1, 3.090, 10524.375, 275.211, 52690.420 21/12/16,02:13:05,15,05,1, 11.8,1,1, 3.090, 10524.362, 275.160, 52690.238 21/12/16,02:13:05,16,05,1, 11.8,1,1, 3.090, 10524.366, 275.178, 52690.249 21/12/16,02:13:05,17,05,1, 11.8,1,1, 3.090, 10524.380, 275.205, 52690.238 21/12/16,02:13:05,18,05,1, 11.8,1,1, 3.090, 10524.377, 275.189, 52690.224 21/12/16,02:13:05,19,05,1, 11.8,1,1, 3.090, 10524.391, 275.168, 52690.196 21/12/16,02:13:06,00,05,1, 11.9,1,1, 3.091, 10524.390, 275.168, 52690.196 21/12/16,02:13:06,01,05,1, 11.9,1,1, 3.091, 10524.393, 275.166, 52690.248 21/12/16,02:13:06,02,05,1, 11.9,1,1, 3.091, 10524.396, 275.192, 52690.221 21/12/16,02:13:06,03,05,1, 11.9,1,1, 3.091, 10524.396, 275.208, 52690.238 21/12/16,02:13:06,04,05,1, 11.9,1,1, 3.091, 10524.377, 275.170, 52690.224 21/12/16,02:13:06,05,05,1, 11.9,1,1, 3.091, 10524.393, 275.202, 52690.191 21/12/16,02:13:06,06,05,1, 11.9,1,1, 3.091, 10524.396, 275.192, 52690.257 21/12/16,02:13:06,07,05,1, 11.9,1,1, 3.091, 10524.385, 275.189, 52690.184 21/12/16,02:13:06,08,05,1, 11.9,1,1, 3.091, 10524.377, 275.216, 52690.202 21/12/16,02:13:06,09,05,1, 11.9,1,1, 3.091, 10524.352, 275.194, 52690.225 21/12/16,02:13:06,10,05,1, 11.9,1,1, 3.091, 10524.378, 275.199, 52690.209 21/12/16,02:13:06,11,05,1, 11.9,1,1, 3.091, 10524.379, 275.216, 52690.228 21/12/16,02:13:06,12,05,1, 11.9,1,1, 3.091, 10524.370, 275.175, 52690.168 21/12/16,02:13:06,13,05,1, 11.9,1,1, 3.091, 10524.378, 275.192, 52690.183 21/12/16,02:13:06,14,05,1, 11.9,1,1, 3.091, 10524.395, 275.192, 52690.213 21/12/16,02:13:06,15,05,1, 11.9,1,1, 3.091, 10524.360, 275.173, 52690.195 21/12/16,02:13:06,16,05,1, 11.9,1,1, 3.091, 10524.360, 275.200, 52690.220 21/12/16,02:13:06,17,05,1, 11.9,1,1, 3.091, 10524.378, 275.184, 52690.193 21/12/16,02:13:06,18,05,1, 11.9,1,1, 3.091, 10524.368, 275.173, 52690.232 21/12/16,02:13:06,19,05,1, 11.9,1,1, 3.091, 10524.382, 275.199, 52690.195 21/12/16,02:13:07,00,05,1, 11.9,1,1, 3.095, 10524.381, 275.199, 52690.195 21/12/16,02:13:07,01,05,1, 11.9,1,1, 3.095, 10524.359, 275.183, 52690.214 21/12/16,02:13:07,02,05,1, 11.9,1,1, 3.095, 10524.371, 275.209, 52690.193 21/12/16,02:13:07,03,05,1, 11.9,1,1, 3.095, 10524.361, 275.201, 52690.231 21/12/16,02:13:07,04,05,1, 11.9,1,1, 3.095, 10524.368, 275.166, 52690.205 21/12/16,02:13:07,05,05,1, 11.9,1,1, 3.095, 10524.376, 275.196, 52690.193 21/12/16,02:13:07,06,05,1, 11.9,1,1, 3.095, 10524.337, 275.180, 52690.182 21/12/16,02:13:07,07,05,1, 11.9,1,1, 3.095, 10524.343, 275.172, 52690.191 21/12/16,02:13:07,08,05,1, 11.9,1,1, 3.095, 10524.368, 275.225, 52690.188 21/12/16,02:13:07,09,05,1, 11.9,1,1, 3.095, 10524.365, 275.174, 52690.182 21/12/16,02:13:07,10,05,1, 11.9,1,1, 3.095, 10524.354, 275.202, 52690.179 21/12/16,02:13:07,11,05,1, 11.9,1,1, 3.095, 10524.379, 275.199, 52690.229 21/12/16,02:13:07,12,05,1, 11.9,1,1, 3.095, 10524.369, 275.199, 52690.212 21/12/16,02:13:07,13,05,1, 11.9,1,1, 3.095, 10524.352, 275.193, 52690.245 21/12/16,02:13:07,14,05,1, 11.9,1,1, 3.095, 10524.373, 275.195, 52690.196 21/12/16,02:13:07,15,05,1, 11.9,1,1, 3.095, 10524.376, 275.183, 52690.203 21/12/16,02:13:07,16,05,1, 11.9,1,1, 3.095, 10524.375, 275.206, 52690.237 21/12/16,02:13:07,17,05,1, 11.9,1,1, 3.095, 10524.364, 275.201, 52690.196 21/12/16,02:13:07,18,05,1, 11.9,1,1, 3.095, 10524.353, 275.181, 52690.199 21/12/16,02:13:07,19,05,1, 11.9,1,1, 3.095, 10524.378, 275.209, 52690.214 21/12/16,02:13:08,00,05,1, 11.9,1,1, 3.094, 10524.373, 275.209, 52690.214 21/12/16,02:13:08,01,05,1, 11.9,1,1, 3.094, 10524.375, 275.192, 52690.192 21/12/16,02:13:08,02,05,1, 11.9,1,1, 3.094, 10524.393, 275.233, 52690.224 21/12/16,02:13:08,03,05,1, 11.9,1,1, 3.094, 10524.363, 275.211, 52690.203 21/12/16,02:13:08,04,05,1, 11.9,1,1, 3.094, 10524.394, 275.210, 52690.209 21/12/16,02:13:08,05,05,1, 11.9,1,1, 3.094, 10524.354, 275.206, 52690.219 21/12/16,02:13:08,06,05,1, 11.9,1,1, 3.094, 10524.364, 275.220, 52690.198 21/12/16,02:13:08,07,05,1, 11.9,1,1, 3.094, 10524.360, 275.212, 52690.170 21/12/16,02:13:08,08,05,1, 11.9,1,1, 3.094, 10524.379, 275.217, 52690.177 21/12/16,02:13:08,09,05,1, 11.9,1,1, 3.094, 10524.371, 275.211, 52690.168 21/12/16,02:13:08,10,05,1, 11.9,1,1, 3.094, 10524.380, 275.229, 52690.182 21/12/16,02:13:08,11,05,1, 11.9,1,1, 3.094, 10524.365, 275.225, 52690.219 21/12/16,02:13:08,12,05,1, 11.9,1,1, 3.094, 10524.353, 275.215, 52690.222 21/12/16,02:13:08,13,05,1, 11.9,1,1, 3.094, 10524.351, 275.211, 52690.209 21/12/16,02:13:08,14,05,1, 11.9,1,1, 3.094, 10524.365, 275.220, 52690.262 21/12/16,02:13:08,15,05,1, 11.9,1,1, 3.094, 10524.384, 275.195, 52690.245 21/12/16,02:13:08,16,05,1, 11.9,1,1, 3.094, 10524.350, 275.237, 52690.229 21/12/16,02:13:08,17,05,1, 11.9,1,1, 3.094, 10524.345, 275.216, 52690.204 21/12/16,02:13:08,18,05,1, 11.9,1,1, 3.094, 10524.362, 275.207, 52690.201 21/12/16,02:13:08,19,05,1, 11.9,1,1, 3.094, 10524.359, 275.221, 52690.230 21/12/16,02:13:09,00,05,1, 11.9,1,1, 3.091, 10524.356, 275.221, 52690.230 21/12/16,02:13:09,01,05,1, 11.9,1,1, 3.091, 10524.364, 275.203, 52690.164 21/12/16,02:13:09,02,05,1, 11.9,1,1, 3.091, 10524.382, 275.219, 52690.223 21/12/16,02:13:09,03,05,1, 11.9,1,1, 3.091, 10524.351, 275.207, 52690.221 21/12/16,02:13:09,04,05,1, 11.9,1,1, 3.091, 10524.375, 275.226, 52690.249 21/12/16,02:13:09,05,05,1, 11.9,1,1, 3.091, 10524.384, 275.255, 52690.243 21/12/16,02:13:09,06,05,1, 11.9,1,1, 3.091, 10524.388, 275.212, 52690.232 21/12/16,02:13:09,07,05,1, 11.9,1,1, 3.091, 10524.381, 275.231, 52690.227 21/12/16,02:13:09,08,05,1, 11.9,1,1, 3.091, 10524.362, 275.248, 52690.194 21/12/16,02:13:09,09,05,1, 11.9,1,1, 3.091, 10524.384, 275.219, 52690.189 21/12/16,02:13:09,10,05,1, 11.9,1,1, 3.091, 10524.380, 275.254, 52690.252 21/12/16,02:13:09,11,05,1, 11.9,1,1, 3.091, 10524.353, 275.211, 52690.208 21/12/16,02:13:09,12,05,1, 11.9,1,1, 3.091, 10524.381, 275.222, 52690.217 21/12/16,02:13:09,13,05,1, 11.9,1,1, 3.091, 10524.379, 275.220, 52690.252 21/12/16,02:13:09,14,05,1, 11.9,1,1, 3.091, 10524.371, 275.225, 52690.206 21/12/16,02:13:09,15,05,1, 11.9,1,1, 3.091, 10524.395, 275.205, 52690.221 21/12/16,02:13:09,16,05,1, 11.9,1,1, 3.091, 10524.386, 275.246, 52690.234 21/12/16,02:13:09,17,05,1, 11.9,1,1, 3.091, 10524.388, 275.223, 52690.251 21/12/16,02:13:09,18,05,1, 11.9,1,1, 3.091, 10524.393, 275.222, 52690.236 21/12/16,02:13:09,19,05,1, 11.9,1,1, 3.091, 10524.391, 275.222, 52690.239 21/12/16,02:13:10,00,06,1, 11.9,1,1, 3.092, 10524.390, 275.222, 52690.239 21/12/16,02:13:10,01,06,1, 11.9,1,1, 3.092, 10524.368, 275.213, 52690.240 21/12/16,02:13:10,02,06,1, 11.9,1,1, 3.092, 10524.391, 275.195, 52690.236 21/12/16,02:13:10,03,06,1, 11.9,1,1, 3.092, 10524.390, 275.183, 52690.239 21/12/16,02:13:10,04,06,1, 11.9,1,1, 3.092, 10524.384, 275.196, 52690.238 21/12/16,02:13:10,05,06,1, 11.9,1,1, 3.092, 10524.393, 275.199, 52690.094 21/12/16,02:13:10,06,06,1, 11.9,1,1, 3.092, 10524.386, 275.221, 52690.319 21/12/16,02:13:10,07,06,1, 11.9,1,1, 3.092, 10524.355, 275.197, 52690.287 21/12/16,02:13:10,08,06,1, 11.9,1,1, 3.092, 10524.354, 275.188, 52690.229 21/12/16,02:13:10,09,06,1, 11.9,1,1, 3.092, 10524.391, 275.204, 52690.212 21/12/16,02:13:10,10,06,1, 11.9,1,1, 3.092, 10524.386, 275.238, 52690.253 21/12/16,02:13:10,11,06,1, 11.9,1,1, 3.092, 10524.412, 275.220, 52690.220 21/12/16,02:13:10,12,06,1, 11.9,1,1, 3.092, 10524.381, 275.215, 52690.208 21/12/16,02:13:10,13,06,1, 11.9,1,1, 3.092, 10524.385, 275.256, 52690.249 21/12/16,02:13:10,14,06,1, 11.9,1,1, 3.092, 10524.404, 275.217, 52690.198 21/12/16,02:13:10,15,06,1, 11.9,1,1, 3.092, 10524.389, 275.252, 52690.230 21/12/16,02:13:10,16,06,1, 11.9,1,1, 3.092, 10524.394, 275.244, 52690.218 21/12/16,02:13:10,17,06,1, 11.9,1,1, 3.092, 10524.376, 275.231, 52690.234 21/12/16,02:13:10,18,06,1, 11.9,1,1, 3.092, 10524.421, 275.198, 52689.982 21/12/16,02:13:10,19,06,1, 11.9,1,1, 3.092, 10524.378, 275.254, 52690.154 21/12/16,02:13:11,00,06,1, 11.9,1,1, 3.093, 10524.373, 275.254, 52690.154 21/12/16,02:13:11,01,06,1, 11.9,1,1, 3.093, 10524.364, 275.243, 52690.319 21/12/16,02:13:11,02,06,1, 11.9,1,1, 3.093, 10524.381, 275.241, 52690.186 21/12/16,02:13:11,03,06,1, 11.9,1,1, 3.093, 10524.402, 275.205, 52690.185 21/12/16,02:13:11,04,06,1, 11.9,1,1, 3.093, 10524.376, 275.234, 52690.234 21/12/16,02:13:11,05,06,1, 11.9,1,1, 3.093, 10524.363, 275.212, 52690.252 21/12/16,02:13:11,06,06,1, 11.9,1,1, 3.093, 10524.394, 275.220, 52690.199 21/12/16,02:13:11,07,06,1, 11.9,1,1, 3.093, 10524.376, 275.249, 52690.212 21/12/16,02:13:11,08,06,1, 11.9,1,1, 3.093, 10524.399, 275.196, 52690.181 21/12/16,02:13:11,09,06,1, 11.9,1,1, 3.093, 10524.387, 275.236, 52690.216 21/12/16,02:13:11,10,06,1, 11.9,1,1, 3.093, 10524.378, 275.219, 52690.211 21/12/16,02:13:11,11,06,1, 11.9,1,1, 3.093, 10524.381, 275.201, 52690.224 21/12/16,02:13:11,12,06,1, 11.9,1,1, 3.093, 10524.384, 275.219, 52690.226 21/12/16,02:13:11,13,06,1, 11.9,1,1, 3.093, 10524.386, 275.203, 52690.217 21/12/16,02:13:11,14,06,1, 11.9,1,1, 3.093, 10524.382, 275.201, 52690.238 21/12/16,02:13:11,15,06,1, 11.9,1,1, 3.093, 10524.370, 275.216, 52690.227 21/12/16,02:13:11,16,06,1, 11.9,1,1, 3.093, 10524.388, 275.210, 52690.254 21/12/16,02:13:11,17,06,1, 11.9,1,1, 3.093, 10524.363, 275.205, 52690.273 21/12/16,02:13:11,18,06,1, 11.9,1,1, 3.093, 10524.405, 275.240, 52690.249 21/12/16,02:13:11,19,06,1, 11.9,1,1, 3.093, 10524.400, 275.230, 52690.231 21/12/16,02:13:12,00,06,1, 11.8,1,1, 3.090, 10524.398, 275.230, 52690.231 21/12/16,02:13:12,01,06,1, 11.8,1,1, 3.090, 10524.369, 275.214, 52690.277 21/12/16,02:13:12,02,06,1, 11.8,1,1, 3.090, 10524.371, 275.207, 52690.226 21/12/16,02:13:12,03,06,1, 11.8,1,1, 3.090, 10524.392, 275.229, 52690.226 21/12/16,02:13:12,04,06,1, 11.8,1,1, 3.090, 10524.392, 275.230, 52690.228 21/12/16,02:13:12,05,06,1, 11.8,1,1, 3.090, 10524.378, 275.201, 52690.266 21/12/16,02:13:12,06,06,1, 11.8,1,1, 3.090, 10524.371, 275.229, 52690.261 21/12/16,02:13:12,07,06,1, 11.8,1,1, 3.090, 10524.361, 275.228, 52690.242 21/12/16,02:13:12,08,06,1, 11.8,1,1, 3.090, 10524.355, 275.215, 52690.268 21/12/16,02:13:12,09,06,1, 11.8,1,1, 3.090, 10524.342, 275.238, 52690.270 21/12/16,02:13:12,10,06,1, 11.8,1,1, 3.090, 10524.360, 275.218, 52690.305 21/12/16,02:13:12,11,06,1, 11.8,1,1, 3.090, 10524.391, 275.229, 52690.216 21/12/16,02:13:12,12,06,1, 11.8,1,1, 3.090, 10524.379, 275.214, 52690.259 21/12/16,02:13:12,13,06,1, 11.8,1,1, 3.090, 10524.376, 275.229, 52690.246 21/12/16,02:13:12,14,06,1, 11.8,1,1, 3.090, 10524.340, 275.225, 52690.255 21/12/16,02:13:12,15,06,1, 11.8,1,1, 3.090, 10524.356, 275.248, 52690.290 21/12/16,02:13:12,16,06,1, 11.8,1,1, 3.090, 10524.374, 275.197, 52690.287 21/12/16,02:13:12,17,06,1, 11.8,1,1, 3.090, 10524.362, 275.249, 52690.276 21/12/16,02:13:12,18,06,1, 11.8,1,1, 3.090, 10524.366, 275.234, 52690.261 21/12/16,02:13:12,19,06,1, 11.8,1,1, 3.090, 10524.356, 275.188, 52690.284 21/12/16,02:13:13,00,07,1, 11.8,1,1, 3.092, 10524.348, 275.188, 52690.284 21/12/16,02:13:13,01,07,1, 11.8,1,1, 3.092, 10524.373, 275.219, 52690.250 21/12/16,02:13:13,02,07,1, 11.8,1,1, 3.092, 10524.355, 275.207, 52690.241 21/12/16,02:13:13,03,07,1, 11.8,1,1, 3.092, 10524.359, 275.233, 52690.422 21/12/16,02:13:13,04,07,1, 11.8,1,1, 3.092, 10524.387, 275.209, 52690.245 21/12/16,02:13:13,05,07,1, 11.8,1,1, 3.092, 10524.377, 275.235, 52690.386 21/12/16,02:13:13,06,07,1, 11.8,1,1, 3.092, 10524.346, 275.225, 52690.244 21/12/16,02:13:13,07,07,1, 11.8,1,1, 3.092, 10524.347, 275.197, 52690.239 21/12/16,02:13:13,08,07,1, 11.8,1,1, 3.092, 10524.369, 275.226, 52690.311 21/12/16,02:13:13,09,07,1, 11.8,1,1, 3.092, 10524.356, 275.219, 52690.286 21/12/16,02:13:13,10,07,1, 11.8,1,1, 3.092, 10524.329, 275.210, 52690.285 21/12/16,02:13:13,11,07,1, 11.8,1,1, 3.092, 10524.355, 275.217, 52690.260 21/12/16,02:13:13,12,07,1, 11.8,1,1, 3.092, 10524.351, 275.225, 52690.262 21/12/16,02:13:13,13,07,1, 11.8,1,1, 3.092, 10524.322, 275.196, 52690.212 21/12/16,02:13:13,14,07,1, 11.8,1,1, 3.092, 10524.352, 275.222, 52690.289 21/12/16,02:13:13,15,07,1, 11.8,1,1, 3.092, 10524.363, 275.209, 52690.287 21/12/16,02:13:13,16,07,1, 11.8,1,1, 3.092, 10524.348, 275.214, 52690.252 21/12/16,02:13:13,17,07,1, 11.8,1,1, 3.092, 10524.340, 275.245, 52690.264 21/12/16,02:13:13,18,07,1, 11.8,1,1, 3.092, 10524.369, 275.215, 52690.287 21/12/16,02:13:13,19,07,1, 11.8,1,1, 3.092, 10524.358, 275.221, 52690.279 21/12/16,02:13:14,00,07,1, 11.9,1,1, 3.094, 10524.356, 275.221, 52690.279 21/12/16,02:13:14,01,07,1, 11.9,1,1, 3.094, 10524.353, 275.206, 52690.264 21/12/16,02:13:14,02,07,1, 11.9,1,1, 3.094, 10524.341, 275.208, 52690.309 21/12/16,02:13:14,03,07,1, 11.9,1,1, 3.094, 10524.332, 275.206, 52690.278 21/12/16,02:13:14,04,07,1, 11.9,1,1, 3.094, 10524.344, 275.195, 52690.301 21/12/16,02:13:14,05,07,1, 11.9,1,1, 3.094, 10524.348, 275.183, 52690.278 21/12/16,02:13:14,06,07,1, 11.9,1,1, 3.094, 10524.333, 275.192, 52690.299 21/12/16,02:13:14,07,07,1, 11.9,1,1, 3.094, 10524.334, 275.210, 52690.282 21/12/16,02:13:14,08,07,1, 11.9,1,1, 3.094, 10524.328, 275.209, 52690.293 21/12/16,02:13:14,09,07,1, 11.9,1,1, 3.094, 10524.337, 275.219, 52690.285 21/12/16,02:13:14,10,07,1, 11.9,1,1, 3.094, 10524.307, 275.188, 52690.243 21/12/16,02:13:14,11,07,1, 11.9,1,1, 3.094, 10524.316, 275.224, 52690.295 21/12/16,02:13:14,12,07,1, 11.9,1,1, 3.094, 10524.316, 275.201, 52690.279 21/12/16,02:13:14,13,07,1, 11.9,1,1, 3.094, 10524.316, 275.169, 52690.279 21/12/16,02:13:14,14,07,1, 11.9,1,1, 3.094, 10524.334, 275.197, 52690.280 21/12/16,02:13:14,15,07,1, 11.9,1,1, 3.094, 10524.322, 275.186, 52690.269 21/12/16,02:13:14,16,07,1, 11.9,1,1, 3.094, 10524.319, 275.185, 52690.294 21/12/16,02:13:14,17,07,1, 11.9,1,1, 3.094, 10524.319, 275.236, 52690.285 21/12/16,02:13:14,18,07,1, 11.9,1,1, 3.094, 10524.304, 275.202, 52690.279 21/12/16,02:13:14,19,07,1, 11.9,1,1, 3.094, 10524.294, 275.184, 52690.174 21/12/16,02:13:15,00,07,1, 11.7,1,1, 3.093, 10524.290, 275.184, 52690.174 21/12/16,02:13:15,01,07,1, 11.7,1,1, 3.093, 10524.320, 275.167, 52690.282 21/12/16,02:13:15,02,07,1, 11.7,1,1, 3.093, 10524.304, 275.188, 52690.309 21/12/16,02:13:15,03,07,1, 11.7,1,1, 3.093, 10524.319, 275.193, 52690.333 21/12/16,02:13:15,04,07,1, 11.7,1,1, 3.093, 10524.346, 275.119, 52690.072 21/12/16,02:13:15,05,07,1, 11.7,1,1, 3.093, 10524.273, 275.181, 52690.488 21/12/16,02:13:15,06,07,1, 11.7,1,1, 3.093, 10524.291, 275.188, 52690.357 21/12/16,02:13:15,07,07,1, 11.7,1,1, 3.093, 10524.312, 275.184, 52690.356 21/12/16,02:13:15,08,07,1, 11.7,1,1, 3.093, 10524.306, 275.197, 52690.342 21/12/16,02:13:15,09,07,1, 11.7,1,1, 3.093, 10524.308, 275.174, 52690.299 21/12/16,02:13:15,10,07,1, 11.7,1,1, 3.093, 10524.250, 275.164, 52690.297 21/12/16,02:13:15,11,07,1, 11.7,1,1, 3.093, 10524.317, 275.178, 52690.313 21/12/16,02:13:15,12,07,1, 11.7,1,1, 3.093, 10524.315, 275.188, 52690.303 21/12/16,02:13:15,13,07,1, 11.7,1,1, 3.093, 10524.311, 275.177, 52690.283 21/12/16,02:13:15,14,07,1, 11.7,1,1, 3.093, 10524.312, 275.213, 52690.341 21/12/16,02:13:15,15,07,1, 11.7,1,1, 3.093, 10524.305, 275.181, 52690.317 21/12/16,02:13:15,16,07,1, 11.7,1,1, 3.093, 10524.279, 275.182, 52690.297 21/12/16,02:13:15,17,07,1, 11.7,1,1, 3.093, 10524.303, 275.188, 52690.305 21/12/16,02:13:15,18,07,1, 11.7,1,1, 3.093, 10524.311, 275.196, 52690.283 21/12/16,02:13:15,19,07,1, 11.7,1,1, 3.093, 10524.288, 275.210, 52690.294 21/12/16,02:13:16,00,07,1, 11.9,1,1, 3.093, 10524.281, 275.210, 52690.294 21/12/16,02:13:16,01,07,1, 11.9,1,1, 3.093, 10524.312, 275.194, 52690.508 21/12/16,02:13:16,02,07,1, 11.9,1,1, 3.093, 10524.286, 275.218, 52690.243 21/12/16,02:13:16,03,07,1, 11.9,1,1, 3.093, 10524.267, 275.189, 52690.262 21/12/16,02:13:16,04,07,1, 11.9,1,1, 3.093, 10524.273, 275.181, 52690.292 21/12/16,02:13:16,05,07,1, 11.9,1,1, 3.093, 10524.301, 275.210, 52690.296 21/12/16,02:13:16,06,07,1, 11.9,1,1, 3.093, 10524.288, 275.178, 52690.306 21/12/16,02:13:16,07,07,1, 11.9,1,1, 3.093, 10524.280, 275.177, 52690.279 21/12/16,02:13:16,08,07,1, 11.9,1,1, 3.093, 10524.309, 275.198, 52690.318 21/12/16,02:13:16,09,07,1, 11.9,1,1, 3.093, 10524.289, 275.197, 52690.312 21/12/16,02:13:16,10,07,1, 11.9,1,1, 3.093, 10524.290, 275.160, 52690.348 21/12/16,02:13:16,11,07,1, 11.9,1,1, 3.093, 10524.294, 275.176, 52690.318 21/12/16,02:13:16,12,07,1, 11.9,1,1, 3.093, 10524.293, 275.183, 52690.351 21/12/16,02:13:16,13,07,1, 11.9,1,1, 3.093, 10524.285, 275.189, 52690.336 21/12/16,02:13:16,14,07,1, 11.9,1,1, 3.093, 10524.299, 275.194, 52690.327 21/12/16,02:13:16,15,07,1, 11.9,1,1, 3.093, 10524.290, 275.182, 52690.331 21/12/16,02:13:16,16,07,1, 11.9,1,1, 3.093, 10524.295, 275.197, 52690.326 21/12/16,02:13:16,17,07,1, 11.9,1,1, 3.093, 10524.281, 275.196, 52690.314 21/12/16,02:13:16,18,07,1, 11.9,1,1, 3.093, 10524.281, 275.190, 52690.351 21/12/16,02:13:16,19,07,1, 11.9,1,1, 3.093, 10524.269, 275.198, 52690.346 21/12/16,02:13:17,00,07,1, 11.9,1,1, 3.092, 10524.265, 275.198, 52690.346 21/12/16,02:13:17,01,07,1, 11.9,1,1, 3.092, 10524.263, 275.201, 52690.303 21/12/16,02:13:17,02,07,1, 11.9,1,1, 3.092, 10524.266, 275.206, 52690.323 21/12/16,02:13:17,03,07,1, 11.9,1,1, 3.092, 10524.258, 275.181, 52690.310 21/12/16,02:13:17,04,07,1, 11.9,1,1, 3.092, 10524.267, 275.195, 52690.295 21/12/16,02:13:17,05,07,1, 11.9,1,1, 3.092, 10524.267, 275.213, 52690.321 21/12/16,02:13:17,06,07,1, 11.9,1,1, 3.092, 10524.263, 275.180, 52690.311 21/12/16,02:13:17,07,07,1, 11.9,1,1, 3.092, 10524.252, 275.196, 52690.342 21/12/16,02:13:17,08,07,1, 11.9,1,1, 3.092, 10524.271, 275.173, 52690.328 21/12/16,02:13:17,09,07,1, 11.9,1,1, 3.092, 10524.274, 275.189, 52690.325 21/12/16,02:13:17,10,07,1, 11.9,1,1, 3.092, 10524.258, 275.210, 52690.323 21/12/16,02:13:17,11,07,1, 11.9,1,1, 3.092, 10524.268, 275.184, 52690.349 21/12/16,02:13:17,12,07,1, 11.9,1,1, 3.092, 10524.258, 275.195, 52690.317 21/12/16,02:13:17,13,07,1, 11.9,1,1, 3.092, 10524.289, 275.215, 52690.346 21/12/16,02:13:17,14,07,1, 11.9,1,1, 3.092, 10524.255, 275.201, 52690.339 21/12/16,02:13:17,15,07,1, 11.9,1,1, 3.092, 10524.260, 275.178, 52690.376 21/12/16,02:13:17,16,07,1, 11.9,1,1, 3.092, 10524.256, 275.220, 52690.391 21/12/16,02:13:17,17,07,1, 11.9,1,1, 3.092, 10524.269, 275.200, 52690.376 21/12/16,02:13:17,18,07,1, 11.9,1,1, 3.092, 10524.253, 275.186, 52690.345 21/12/16,02:13:17,19,07,1, 11.9,1,1, 3.092, 10524.237, 275.210, 52690.384 21/12/16,02:13:18,00,08,1, 11.8,1,1, 3.089, 10524.231, 275.210, 52690.384 21/12/16,02:13:18,01,08,1, 11.8,1,1, 3.089, 10524.228, 275.213, 52690.364 21/12/16,02:13:18,02,08,1, 11.8,1,1, 3.089, 10524.250, 275.222, 52690.375 21/12/16,02:13:18,03,08,1, 11.8,1,1, 3.089, 10524.254, 275.197, 52690.341 21/12/16,02:13:18,04,08,1, 11.8,1,1, 3.089, 10524.239, 275.205, 52690.329 21/12/16,02:13:18,05,08,1, 11.8,1,1, 3.089, 10524.230, 275.204, 52690.392 21/12/16,02:13:18,06,08,1, 11.8,1,1, 3.089, 10524.250, 275.208, 52690.355 21/12/16,02:13:18,07,08,1, 11.8,1,1, 3.089, 10524.258, 275.192, 52690.388 21/12/16,02:13:18,08,08,1, 11.8,1,1, 3.089, 10524.208, 275.205, 52690.384 21/12/16,02:13:18,09,08,1, 11.8,1,1, 3.089, 10524.237, 275.196, 52690.285 21/12/16,02:13:18,10,08,1, 11.8,1,1, 3.089, 10524.249, 275.214, 52690.398 21/12/16,02:13:18,11,08,1, 11.8,1,1, 3.089, 10524.223, 275.202, 52690.380 21/12/16,02:13:18,12,08,1, 11.8,1,1, 3.089, 10524.233, 275.224, 52690.384 21/12/16,02:13:18,13,08,1, 11.8,1,1, 3.089, 10524.223, 275.218, 52690.404 21/12/16,02:13:18,14,08,1, 11.8,1,1, 3.089, 10524.242, 275.210, 52690.390 21/12/16,02:13:18,15,08,1, 11.8,1,1, 3.089, 10524.235, 275.204, 52690.371 21/12/16,02:13:18,16,08,1, 11.8,1,1, 3.089, 10524.238, 275.214, 52690.386 21/12/16,02:13:18,17,08,1, 11.8,1,1, 3.089, 10524.228, 275.213, 52690.373 21/12/16,02:13:18,18,08,1, 11.8,1,1, 3.089, 10524.218, 275.227, 52690.388 21/12/16,02:13:18,19,08,1, 11.8,1,1, 3.089, 10524.220, 275.206, 52690.408 21/12/16,02:13:19,00,08,1, 11.9,1,1, 3.089, 10524.215, 275.206, 52690.408 21/12/16,02:13:19,01,08,1, 11.9,1,1, 3.089, 10524.221, 275.200, 52690.386 21/12/16,02:13:19,02,08,1, 11.9,1,1, 3.089, 10524.250, 275.184, 52690.165 21/12/16,02:13:19,03,08,1, 11.9,1,1, 3.089, 10524.207, 275.197, 52690.355 21/12/16,02:13:19,04,08,1, 11.9,1,1, 3.089, 10524.216, 275.226, 52690.370 21/12/16,02:13:19,05,08,1, 11.9,1,1, 3.089, 10524.227, 275.208, 52690.377 21/12/16,02:13:19,06,08,1, 11.9,1,1, 3.089, 10524.230, 275.222, 52690.399 21/12/16,02:13:19,07,08,1, 11.9,1,1, 3.089, 10524.236, 275.242, 52690.448 21/12/16,02:13:19,08,08,1, 11.9,1,1, 3.089, 10524.221, 275.212, 52690.416 21/12/16,02:13:19,09,08,1, 11.9,1,1, 3.089, 10524.214, 275.211, 52690.394 21/12/16,02:13:19,10,08,1, 11.9,1,1, 3.089, 10524.192, 275.226, 52690.428 21/12/16,02:13:19,11,08,1, 11.9,1,1, 3.089, 10524.213, 275.213, 52690.419 21/12/16,02:13:19,12,08,1, 11.9,1,1, 3.089, 10524.202, 275.208, 52690.420 21/12/16,02:13:19,13,08,1, 11.9,1,1, 3.089, 10524.203, 275.230, 52690.417 21/12/16,02:13:19,14,08,1, 11.9,1,1, 3.089, 10524.226, 275.233, 52690.423 21/12/16,02:13:19,15,08,1, 11.9,1,1, 3.089, 10524.225, 275.209, 52690.454 21/12/16,02:13:19,16,08,1, 11.9,1,1, 3.089, 10524.217, 275.215, 52690.435 21/12/16,02:13:19,17,08,1, 11.9,1,1, 3.089, 10524.209, 275.204, 52690.440 21/12/16,02:13:19,18,08,1, 11.9,1,1, 3.089, 10524.218, 275.241, 52690.451 21/12/16,02:13:19,19,08,1, 11.9,1,1, 3.089, 10524.211, 275.201, 52690.432 21/12/16,02:13:20,00,07,1, 11.9,1,1, 3.095, 10524.206, 275.201, 52690.432 21/12/16,02:13:20,01,07,1, 11.9,1,1, 3.095, 10524.224, 275.229, 52690.473 21/12/16,02:13:20,02,07,1, 11.9,1,1, 3.095, 10524.159, 275.203, 52690.476 21/12/16,02:13:20,03,07,1, 11.9,1,1, 3.095, 10524.231, 275.202, 52690.409 21/12/16,02:13:20,04,07,1, 11.9,1,1, 3.095, 10524.211, 275.205, 52690.382 21/12/16,02:13:20,05,07,1, 11.9,1,1, 3.095, 10524.194, 275.210, 52690.435 21/12/16,02:13:20,06,07,1, 11.9,1,1, 3.095, 10524.200, 275.245, 52690.448 21/12/16,02:13:20,07,07,1, 11.9,1,1, 3.095, 10524.198, 275.234, 52690.429 21/12/16,02:13:20,08,07,1, 11.9,1,1, 3.095, 10524.189, 275.251, 52690.409 21/12/16,02:13:20,09,07,1, 11.9,1,1, 3.095, 10524.181, 275.289, 52690.436 21/12/16,02:13:20,10,07,1, 11.9,1,1, 3.095, 10524.194, 275.257, 52690.504 21/12/16,02:13:20,11,07,1, 11.9,1,1, 3.095, 10524.149, 275.257, 52690.455 21/12/16,02:13:20,12,07,1, 11.9,1,1, 3.095, 10524.188, 275.265, 52690.502 21/12/16,02:13:20,13,07,1, 11.9,1,1, 3.095, 10524.178, 275.236, 52690.478 21/12/16,02:13:20,14,07,1, 11.9,1,1, 3.095, 10524.187, 275.232, 52690.451 21/12/16,02:13:20,15,07,1, 11.9,1,1, 3.095, 10524.176, 275.281, 52690.469 21/12/16,02:13:20,16,07,1, 11.9,1,1, 3.095, 10524.179, 275.255, 52690.460 21/12/16,02:13:20,17,07,1, 11.9,1,1, 3.095, 10524.169, 275.233, 52690.447 21/12/16,02:13:20,18,07,1, 11.9,1,1, 3.095, 10524.182, 275.260, 52690.421 21/12/16,02:13:20,19,07,1, 11.9,1,1, 3.095, 10524.160, 275.254, 52690.436 21/12/16,02:13:21,00,06,1, 12.0,1,1, 3.090, 10524.156, 275.254, 52690.436 21/12/16,02:13:21,01,06,1, 12.0,1,1, 3.090, 10524.180, 275.274, 52690.462 21/12/16,02:13:21,02,06,1, 12.0,1,1, 3.090, 10524.157, 275.238, 52690.446 21/12/16,02:13:21,03,06,1, 12.0,1,1, 3.090, 10524.159, 275.248, 52690.476 21/12/16,02:13:21,04,06,1, 12.0,1,1, 3.090, 10524.151, 275.241, 52690.465 21/12/16,02:13:21,05,06,1, 12.0,1,1, 3.090, 10524.143, 275.247, 52690.436 21/12/16,02:13:21,06,06,1, 12.0,1,1, 3.090, 10524.146, 275.270, 52690.454 21/12/16,02:13:21,07,06,1, 12.0,1,1, 3.090, 10524.150, 275.237, 52690.463 21/12/16,02:13:21,08,06,1, 12.0,1,1, 3.090, 10524.142, 275.266, 52690.486 21/12/16,02:13:21,09,06,1, 12.0,1,1, 3.090, 10524.130, 275.290, 52690.462 21/12/16,02:13:21,10,06,1, 12.0,1,1, 3.090, 10524.140, 275.261, 52690.448 21/12/16,02:13:21,11,06,1, 12.0,1,1, 3.090, 10524.132, 275.243, 52690.457 21/12/16,02:13:21,12,06,1, 12.0,1,1, 3.090, 10524.149, 275.283, 52690.487 21/12/16,02:13:21,13,06,1, 12.0,1,1, 3.090, 10524.121, 275.247, 52690.437 21/12/16,02:13:21,14,06,1, 12.0,1,1, 3.090, 10524.144, 275.280, 52690.471 21/12/16,02:13:21,15,06,1, 12.0,1,1, 3.090, 10524.120, 275.277, 52690.465 21/12/16,02:13:21,16,06,1, 12.0,1,1, 3.090, 10524.110, 275.276, 52690.470 21/12/16,02:13:21,17,06,1, 12.0,1,1, 3.090, 10524.123, 275.299, 52690.495 21/12/16,02:13:21,18,06,1, 12.0,1,1, 3.090, 10524.151, 275.283, 52690.461 21/12/16,02:13:21,19,06,1, 12.0,1,1, 3.090, 10524.139, 275.271, 52690.449 21/12/16,02:13:22,00,06,1, 11.9,1,1, 3.092, 10524.131, 275.271, 52690.449 21/12/16,02:13:22,01,06,1, 11.9,1,1, 3.092, 10524.112, 275.278, 52690.493 21/12/16,02:13:22,02,06,1, 11.9,1,1, 3.092, 10524.128, 275.285, 52690.474 21/12/16,02:13:22,03,06,1, 11.9,1,1, 3.092, 10524.140, 275.291, 52690.477 21/12/16,02:13:22,04,06,1, 11.9,1,1, 3.092, 10524.111, 275.277, 52690.456 21/12/16,02:13:22,05,06,1, 11.9,1,1, 3.092, 10524.104, 275.305, 52690.466 21/12/16,02:13:22,06,06,1, 11.9,1,1, 3.092, 10524.114, 275.318, 52690.485 21/12/16,02:13:22,07,06,1, 11.9,1,1, 3.092, 10524.112, 275.296, 52690.476 21/12/16,02:13:22,08,06,1, 11.9,1,1, 3.092, 10524.098, 275.310, 52690.448 21/12/16,02:13:22,09,06,1, 11.9,1,1, 3.092, 10524.118, 275.294, 52690.467 21/12/16,02:13:22,10,06,1, 11.9,1,1, 3.092, 10524.120, 275.277, 52690.276 21/12/16,02:13:22,11,06,1, 11.9,1,1, 3.092, 10524.108, 275.311, 52690.446 21/12/16,02:13:22,12,06,1, 11.9,1,1, 3.092, 10524.127, 275.309, 52690.505 21/12/16,02:13:22,13,06,1, 11.9,1,1, 3.092, 10524.123, 275.309, 52690.490 21/12/16,02:13:22,14,06,1, 11.9,1,1, 3.092, 10524.122, 275.317, 52690.471 21/12/16,02:13:22,15,06,1, 11.9,1,1, 3.092, 10524.108, 275.304, 52690.500 21/12/16,02:13:22,16,06,1, 11.9,1,1, 3.092, 10524.123, 275.323, 52690.481 21/12/16,02:13:22,17,06,1, 11.9,1,1, 3.092, 10524.122, 275.335, 52690.479 21/12/16,02:13:22,18,06,1, 11.9,1,1, 3.092, 10524.109, 275.309, 52690.505 21/12/16,02:13:22,19,06,1, 11.9,1,1, 3.092, 10524.109, 275.319, 52690.492 21/12/16,02:13:23,00,05,1, 11.9,1,1, 3.089, 10524.106, 275.319, 52690.492 21/12/16,02:13:23,01,05,1, 11.9,1,1, 3.089, 10524.101, 275.314, 52690.505 21/12/16,02:13:23,02,05,1, 11.9,1,1, 3.089, 10524.115, 275.326, 52690.492 21/12/16,02:13:23,03,05,1, 11.9,1,1, 3.089, 10524.111, 275.318, 52690.510 21/12/16,02:13:23,04,05,1, 11.9,1,1, 3.089, 10524.117, 275.319, 52690.495 21/12/16,02:13:23,05,05,1, 11.9,1,1, 3.089, 10524.093, 275.344, 52690.512 21/12/16,02:13:23,06,05,1, 11.9,1,1, 3.089, 10524.117, 275.326, 52690.501 21/12/16,02:13:23,07,05,1, 11.9,1,1, 3.089, 10524.109, 275.345, 52690.555 21/12/16,02:13:23,08,05,1, 11.9,1,1, 3.089, 10524.101, 275.359, 52690.539 21/12/16,02:13:23,09,05,1, 11.9,1,1, 3.089, 10524.094, 275.335, 52690.536 21/12/16,02:13:23,10,05,1, 11.9,1,1, 3.089, 10524.093, 275.340, 52690.564 21/12/16,02:13:23,11,05,1, 11.9,1,1, 3.089, 10524.102, 275.370, 52690.509 21/12/16,02:13:23,12,05,1, 11.9,1,1, 3.089, 10524.145, 275.334, 52690.453 21/12/16,02:13:23,13,05,1, 11.9,1,1, 3.089, 10524.076, 275.367, 52690.558 21/12/16,02:13:23,14,05,1, 11.9,1,1, 3.089, 10524.092, 275.343, 52690.564 21/12/16,02:13:23,15,05,1, 11.9,1,1, 3.089, 10524.092, 275.332, 52690.554 21/12/16,02:13:23,16,05,1, 11.9,1,1, 3.089, 10524.100, 275.360, 52690.543 21/12/16,02:13:23,17,05,1, 11.9,1,1, 3.089, 10524.091, 275.363, 52690.557 21/12/16,02:13:23,18,05,1, 11.9,1,1, 3.089, 10524.068, 275.356, 52690.553 21/12/16,02:13:23,19,05,1, 11.9,1,1, 3.089, 10524.066, 275.369, 52690.541 21/12/16,02:13:24,00,06,1, 11.9,1,1, 3.094, 10524.064, 275.369, 52690.541 21/12/16,02:13:24,01,06,1, 11.9,1,1, 3.094, 10524.081, 275.369, 52690.540 21/12/16,02:13:24,02,06,1, 11.9,1,1, 3.094, 10524.087, 275.379, 52690.581 21/12/16,02:13:24,03,06,1, 11.9,1,1, 3.094, 10524.096, 275.350, 52690.556 21/12/16,02:13:24,04,06,1, 11.9,1,1, 3.094, 10524.073, 275.375, 52690.523 21/12/16,02:13:24,05,06,1, 11.9,1,1, 3.094, 10524.093, 275.400, 52690.569 21/12/16,02:13:24,06,06,1, 11.9,1,1, 3.094, 10524.064, 275.383, 52690.553 21/12/16,02:13:24,07,06,1, 11.9,1,1, 3.094, 10524.098, 275.394, 52690.553 21/12/16,02:13:24,08,06,1, 11.9,1,1, 3.094, 10524.081, 275.368, 52690.539 21/12/16,02:13:24,09,06,1, 11.9,1,1, 3.094, 10524.077, 275.385, 52690.548 21/12/16,02:13:24,10,06,1, 11.9,1,1, 3.094, 10524.073, 275.397, 52690.610 21/12/16,02:13:24,11,06,1, 11.9,1,1, 3.094, 10524.059, 275.385, 52690.568 21/12/16,02:13:24,12,06,1, 11.9,1,1, 3.094, 10524.065, 275.377, 52690.565 21/12/16,02:13:24,13,06,1, 11.9,1,1, 3.094, 10524.090, 275.407, 52690.572 21/12/16,02:13:24,14,06,1, 11.9,1,1, 3.094, 10524.072, 275.385, 52690.572 21/12/16,02:13:24,15,06,1, 11.9,1,1, 3.094, 10524.094, 275.399, 52690.565 21/12/16,02:13:24,16,06,1, 11.9,1,1, 3.094, 10524.077, 275.400, 52690.593 21/12/16,02:13:24,17,06,1, 11.9,1,1, 3.094, 10524.079, 275.380, 52690.562 21/12/16,02:13:24,18,06,1, 11.9,1,1, 3.094, 10524.074, 275.395, 52690.566 21/12/16,02:13:24,19,06,1, 11.9,1,1, 3.094, 10524.053, 275.424, 52690.609 21/12/16,02:13:25,00,07,1, 11.9,1,1, 3.090, 10524.048, 275.424, 52690.609 21/12/16,02:13:25,01,07,1, 11.9,1,1, 3.090, 10524.056, 275.406, 52690.606 21/12/16,02:13:25,02,07,1, 11.9,1,1, 3.090, 10524.060, 275.406, 52690.588 21/12/16,02:13:25,03,07,1, 11.9,1,1, 3.090, 10524.048, 275.400, 52690.588 21/12/16,02:13:25,04,07,1, 11.9,1,1, 3.090, 10524.044, 275.390, 52690.625 21/12/16,02:13:25,05,07,1, 11.9,1,1, 3.090, 10524.075, 275.379, 52690.605 21/12/16,02:13:25,06,07,1, 11.9,1,1, 3.090, 10524.076, 275.444, 52690.609 21/12/16,02:13:25,07,07,1, 11.9,1,1, 3.090, 10524.065, 275.434, 52690.592 21/12/16,02:13:25,08,07,1, 11.9,1,1, 3.090, 10524.058, 275.403, 52690.611 21/12/16,02:13:25,09,07,1, 11.9,1,1, 3.090, 10524.072, 275.433, 52690.634 21/12/16,02:13:25,10,07,1, 11.9,1,1, 3.090, 10524.056, 275.443, 52690.595 21/12/16,02:13:25,11,07,1, 11.9,1,1, 3.090, 10524.056, 275.421, 52690.609 21/12/16,02:13:25,12,07,1, 11.9,1,1, 3.090, 10524.083, 275.434, 52690.625 21/12/16,02:13:25,13,07,1, 11.9,1,1, 3.090, 10524.089, 275.434, 52690.588 21/12/16,02:13:25,14,07,1, 11.9,1,1, 3.090, 10524.072, 275.435, 52690.598 21/12/16,02:13:25,15,07,1, 11.9,1,1, 3.090, 10524.078, 275.435, 52690.623 21/12/16,02:13:25,16,07,1, 11.9,1,1, 3.090, 10524.068, 275.425, 52690.599 21/12/16,02:13:25,17,07,1, 11.9,1,1, 3.090, 10524.056, 275.418, 52690.597 21/12/16,02:13:25,18,07,1, 11.9,1,1, 3.090, 10524.087, 275.443, 52690.613 21/12/16,02:13:25,19,07,1, 11.9,1,1, 3.090, 10524.071, 275.438, 52690.616 21/12/16,02:13:26,00,07,1, 11.8,1,1, 3.092, 10524.064, 275.438, 52690.616 21/12/16,02:13:26,01,07,1, 11.8,1,1, 3.092, 10524.078, 275.470, 52690.631 21/12/16,02:13:26,02,07,1, 11.8,1,1, 3.092, 10524.072, 275.421, 52690.614 21/12/16,02:13:26,03,07,1, 11.8,1,1, 3.092, 10524.062, 275.465, 52690.615 21/12/16,02:13:26,04,07,1, 11.8,1,1, 3.092, 10524.071, 275.448, 52690.593 21/12/16,02:13:26,05,07,1, 11.8,1,1, 3.092, 10524.078, 275.448, 52690.637 21/12/16,02:13:26,06,07,1, 11.8,1,1, 3.092, 10524.068, 275.474, 52690.642 21/12/16,02:13:26,07,07,1, 11.8,1,1, 3.092, 10524.086, 275.464, 52690.633 21/12/16,02:13:26,08,07,1, 11.8,1,1, 3.092, 10524.067, 275.467, 52690.630 21/12/16,02:13:26,09,07,1, 11.8,1,1, 3.092, 10524.057, 275.461, 52690.659 21/12/16,02:13:26,10,07,1, 11.8,1,1, 3.092, 10524.091, 275.463, 52690.642 21/12/16,02:13:26,11,07,1, 11.8,1,1, 3.092, 10524.091, 275.461, 52690.652 21/12/16,02:13:26,12,07,1, 11.8,1,1, 3.092, 10524.070, 275.473, 52690.655 21/12/16,02:13:26,13,07,1, 11.8,1,1, 3.092, 10524.080, 275.459, 52690.638 21/12/16,02:13:26,14,07,1, 11.8,1,1, 3.092, 10524.066, 275.462, 52690.629 21/12/16,02:13:26,15,07,1, 11.8,1,1, 3.092, 10524.084, 275.475, 52690.651 21/12/16,02:13:26,16,07,1, 11.8,1,1, 3.092, 10524.051, 275.449, 52690.629 21/12/16,02:13:26,17,07,1, 11.8,1,1, 3.092, 10524.041, 275.482, 52690.637 21/12/16,02:13:26,18,07,1, 11.8,1,1, 3.092, 10524.063, 275.466, 52690.639 21/12/16,02:13:26,19,07,1, 11.8,1,1, 3.092, 10524.066, 275.491, 52690.645 21/12/16,02:13:27,00,05,1, 11.9,1,1, 3.092, 10524.064, 275.491, 52690.645 21/12/16,02:13:27,01,05,1, 11.9,1,1, 3.092, 10524.062, 275.493, 52690.630 21/12/16,02:13:27,02,05,1, 11.9,1,1, 3.092, 10524.065, 275.477, 52690.627 21/12/16,02:13:27,03,05,1, 11.9,1,1, 3.092, 10524.056, 275.487, 52690.661 21/12/16,02:13:27,04,05,1, 11.9,1,1, 3.092, 10524.070, 275.476, 52690.658 21/12/16,02:13:27,05,05,1, 11.9,1,1, 3.092, 10524.073, 275.451, 52690.659 21/12/16,02:13:27,06,05,1, 11.9,1,1, 3.092, 10524.060, 275.478, 52690.646 21/12/16,02:13:27,07,05,1, 11.9,1,1, 3.092, 10524.055, 275.477, 52690.675 21/12/16,02:13:27,08,05,1, 11.9,1,1, 3.092, 10524.095, 275.510, 52690.640 21/12/16,02:13:27,09,05,1, 11.9,1,1, 3.092, 10524.064, 275.497, 52690.676 21/12/16,02:13:27,10,05,1, 11.9,1,1, 3.092, 10524.054, 275.491, 52690.650 21/12/16,02:13:27,11,05,1, 11.9,1,1, 3.092, 10524.071, 275.498, 52690.646 21/12/16,02:13:27,12,05,1, 11.9,1,1, 3.092, 10524.068, 275.485, 52690.671 21/12/16,02:13:27,13,05,1, 11.9,1,1, 3.092, 10524.057, 275.485, 52690.656 21/12/16,02:13:27,14,05,1, 11.9,1,1, 3.092, 10524.062, 275.492, 52690.909 21/12/16,02:13:27,15,05,1, 11.9,1,1, 3.092, 10524.101, 275.468, 52690.694 21/12/16,02:13:27,16,05,1, 11.9,1,1, 3.092, 10524.094, 275.484, 52690.685 21/12/16,02:13:27,17,05,1, 11.9,1,1, 3.092, 10524.073, 275.517, 52690.675 21/12/16,02:13:27,18,05,1, 11.9,1,1, 3.092, 10524.051, 275.501, 52690.641 21/12/16,02:13:27,19,05,1, 11.9,1,1, 3.092, 10524.061, 275.521, 52690.665 21/12/16,02:13:28,00,05,1, 11.9,1,1, 3.094, 10524.056, 275.521, 52690.665 21/12/16,02:13:28,01,05,1, 11.9,1,1, 3.094, 10524.044, 275.500, 52690.662 21/12/16,02:13:28,02,05,1, 11.9,1,1, 3.094, 10524.063, 275.524, 52690.639 21/12/16,02:13:28,03,05,1, 11.9,1,1, 3.094, 10524.082, 275.532, 52690.650 21/12/16,02:13:28,04,05,1, 11.9,1,1, 3.094, 10524.048, 275.534, 52690.673 21/12/16,02:13:28,05,05,1, 11.9,1,1, 3.094, 10524.087, 275.548, 52690.687 21/12/16,02:13:28,06,05,1, 11.9,1,1, 3.094, 10524.050, 275.530, 52690.684 21/12/16,02:13:28,07,05,1, 11.9,1,1, 3.094, 10524.063, 275.523, 52690.674 21/12/16,02:13:28,08,05,1, 11.9,1,1, 3.094, 10524.050, 275.529, 52690.673 21/12/16,02:13:28,09,05,1, 11.9,1,1, 3.094, 10524.049, 275.505, 52690.666 21/12/16,02:13:28,10,05,1, 11.9,1,1, 3.094, 10524.071, 275.526, 52690.699 21/12/16,02:13:28,11,05,1, 11.9,1,1, 3.094, 10524.060, 275.534, 52690.690 21/12/16,02:13:28,12,05,1, 11.9,1,1, 3.094, 10524.042, 275.515, 52690.682 21/12/16,02:13:28,13,05,1, 11.9,1,1, 3.094, 10524.072, 275.537, 52690.717 21/12/16,02:13:28,14,05,1, 11.9,1,1, 3.094, 10524.064, 275.538, 52690.676 21/12/16,02:13:28,15,05,1, 11.9,1,1, 3.094, 10524.062, 275.505, 52690.660 21/12/16,02:13:28,16,05,1, 11.9,1,1, 3.094, 10524.050, 275.555, 52690.739 21/12/16,02:13:28,17,05,1, 11.9,1,1, 3.094, 10524.054, 275.552, 52690.690 21/12/16,02:13:28,18,05,1, 11.9,1,1, 3.094, 10524.068, 275.512, 52690.664 21/12/16,02:13:28,19,05,1, 11.9,1,1, 3.094, 10524.048, 275.548, 52690.697 21/12/16,02:13:29,00,05,1, 11.9,1,1, 3.092, 10524.048, 275.548, 52690.697 21/12/16,02:13:29,01,05,1, 11.9,1,1, 3.092, 10524.054, 275.531, 52690.731 21/12/16,02:13:29,02,05,1, 11.9,1,1, 3.092, 10524.043, 275.549, 52690.701 21/12/16,02:13:29,03,05,1, 11.9,1,1, 3.092, 10524.054, 275.532, 52690.697 21/12/16,02:13:29,04,05,1, 11.9,1,1, 3.092, 10524.050, 275.555, 52690.721 21/12/16,02:13:29,05,05,1, 11.9,1,1, 3.092, 10524.045, 275.549, 52690.725 21/12/16,02:13:29,06,05,1, 11.9,1,1, 3.092, 10524.061, 275.522, 52690.721 21/12/16,02:13:29,07,05,1, 11.9,1,1, 3.092, 10524.068, 275.557, 52690.729 21/12/16,02:13:29,08,05,1, 11.9,1,1, 3.092, 10524.058, 275.541, 52690.739 21/12/16,02:13:29,09,05,1, 11.9,1,1, 3.092, 10524.044, 275.530, 52690.714 21/12/16,02:13:29,10,05,1, 11.9,1,1, 3.092, 10524.076, 275.590, 52690.776 21/12/16,02:13:29,11,05,1, 11.9,1,1, 3.092, 10524.031, 275.566, 52690.757 21/12/16,02:13:29,12,05,1, 11.9,1,1, 3.092, 10524.038, 275.563, 52690.782 21/12/16,02:13:29,13,05,1, 11.9,1,1, 3.092, 10524.017, 275.594, 52690.666 21/12/16,02:13:29,14,05,1, 11.9,1,1, 3.092, 10524.046, 275.567, 52690.656 21/12/16,02:13:29,15,05,1, 11.9,1,1, 3.092, 10524.023, 275.560, 52690.686 21/12/16,02:13:29,16,05,1, 11.9,1,1, 3.092, 10524.042, 275.569, 52690.741 21/12/16,02:13:29,17,05,1, 11.9,1,1, 3.092, 10524.049, 275.546, 52690.733 21/12/16,02:13:29,18,05,1, 11.9,1,1, 3.092, 10524.048, 275.572, 52690.760 21/12/16,02:13:29,19,05,1, 11.9,1,1, 3.092, 10524.033, 275.574, 52690.732 21/12/16,02:13:30,00,05,1, 11.9,1,1, 3.091, 10524.031, 275.574, 52690.732 21/12/16,02:13:30,01,05,1, 11.9,1,1, 3.091, 10524.054, 275.596, 52690.727 21/12/16,02:13:30,02,05,1, 11.9,1,1, 3.091, 10524.019, 275.575, 52690.721 21/12/16,02:13:30,03,05,1, 11.9,1,1, 3.091, 10524.039, 275.565, 52690.774 21/12/16,02:13:30,04,05,1, 11.9,1,1, 3.091, 10524.028, 275.584, 52690.753 21/12/16,02:13:30,05,05,1, 11.9,1,1, 3.091, 10524.044, 275.588, 52690.727 21/12/16,02:13:30,06,05,1, 11.9,1,1, 3.091, 10524.040, 275.563, 52690.716 21/12/16,02:13:30,07,05,1, 11.9,1,1, 3.091, 10524.057, 275.580, 52690.743 21/12/16,02:13:30,08,05,1, 11.9,1,1, 3.091, 10524.034, 275.570, 52690.759 21/12/16,02:13:30,09,05,1, 11.9,1,1, 3.091, 10524.028, 275.602, 52690.741 21/12/16,02:13:30,10,05,1, 11.9,1,1, 3.091, 10524.024, 275.596, 52690.784 21/12/16,02:13:30,11,05,1, 11.9,1,1, 3.091, 10524.004, 275.601, 52690.739 21/12/16,02:13:30,12,05,1, 11.9,1,1, 3.091, 10524.036, 275.584, 52690.755 21/12/16,02:13:30,13,05,1, 11.9,1,1, 3.091, 10524.004, 275.620, 52690.759 21/12/16,02:13:30,14,05,1, 11.9,1,1, 3.091, 10524.018, 275.600, 52690.761 21/12/16,02:13:30,15,05,1, 11.9,1,1, 3.091, 10524.008, 275.608, 52690.744 21/12/16,02:13:30,16,05,1, 11.9,1,1, 3.091, 10524.019, 275.610, 52690.739 21/12/16,02:13:30,17,05,1, 11.9,1,1, 3.091, 10524.007, 275.617, 52690.761 21/12/16,02:13:30,18,05,1, 11.9,1,1, 3.091, 10524.017, 275.634, 52690.754 21/12/16,02:13:30,19,05,1, 11.9,1,1, 3.091, 10523.996, 275.618, 52690.722 21/12/16,02:13:31,00,05,1, 11.9,1,1, 3.091, 10523.989, 275.618, 52690.722 21/12/16,02:13:31,01,05,1, 11.9,1,1, 3.091, 10524.004, 275.621, 52690.730 21/12/16,02:13:31,02,05,1, 11.9,1,1, 3.091, 10524.000, 275.617, 52690.723 21/12/16,02:13:31,03,05,1, 11.9,1,1, 3.091, 10524.004, 275.622, 52690.727 21/12/16,02:13:31,04,05,1, 11.9,1,1, 3.091, 10523.991, 275.623, 52690.756 21/12/16,02:13:31,05,05,1, 11.9,1,1, 3.091, 10524.014, 275.634, 52690.750 21/12/16,02:13:31,06,05,1, 11.9,1,1, 3.091, 10524.009, 275.639, 52690.766 21/12/16,02:13:31,07,05,1, 11.9,1,1, 3.091, 10524.004, 275.612, 52690.772 21/12/16,02:13:31,08,05,1, 11.9,1,1, 3.091, 10523.975, 275.594, 52690.746 21/12/16,02:13:31,09,05,1, 11.9,1,1, 3.091, 10523.980, 275.646, 52690.762 21/12/16,02:13:31,10,05,1, 11.9,1,1, 3.091, 10523.972, 275.613, 52690.783 21/12/16,02:13:31,11,05,1, 11.9,1,1, 3.091, 10523.971, 275.622, 52690.745 21/12/16,02:13:31,12,05,1, 11.9,1,1, 3.091, 10523.978, 275.653, 52690.772 21/12/16,02:13:31,13,05,1, 11.9,1,1, 3.091, 10523.968, 275.616, 52690.760 21/12/16,02:13:31,14,05,1, 11.9,1,1, 3.091, 10523.964, 275.635, 52690.749 21/12/16,02:13:31,15,05,1, 11.9,1,1, 3.091, 10523.964, 275.632, 52690.791 21/12/16,02:13:31,16,05,1, 11.9,1,1, 3.091, 10523.977, 275.622, 52690.717 21/12/16,02:13:31,17,05,1, 11.9,1,1, 3.091, 10523.973, 275.608, 52690.747 21/12/16,02:13:31,18,05,1, 11.9,1,1, 3.091, 10523.955, 275.588, 52690.760 21/12/16,02:13:31,19,05,1, 11.9,1,1, 3.091, 10523.945, 275.570, 52690.773 21/12/16,02:13:32,00,05,1, 11.8,1,1, 3.093, 10523.939, 275.570, 52690.773 21/12/16,02:13:32,01,05,1, 11.8,1,1, 3.093, 10523.946, 275.595, 52690.788 21/12/16,02:13:32,02,05,1, 11.8,1,1, 3.093, 10523.946, 275.584, 52690.717 21/12/16,02:13:32,03,05,1, 11.8,1,1, 3.093, 10523.953, 275.613, 52690.859 21/12/16,02:13:32,04,05,1, 11.8,1,1, 3.093, 10523.926, 275.586, 52690.716 21/12/16,02:13:32,05,05,1, 11.8,1,1, 3.093, 10523.902, 275.593, 52690.728 21/12/16,02:13:32,06,05,1, 11.8,1,1, 3.093, 10523.928, 275.614, 52690.747 21/12/16,02:13:32,07,05,1, 11.8,1,1, 3.093, 10523.918, 275.581, 52690.773 21/12/16,02:13:32,08,05,1, 11.8,1,1, 3.093, 10523.908, 275.606, 52690.731 21/12/16,02:13:32,09,05,1, 11.8,1,1, 3.093, 10523.919, 275.600, 52690.760 21/12/16,02:13:32,10,05,1, 11.8,1,1, 3.093, 10523.921, 275.582, 52690.719 21/12/16,02:13:32,11,05,1, 11.8,1,1, 3.093, 10523.911, 275.599, 52690.741 21/12/16,02:13:32,12,05,1, 11.8,1,1, 3.093, 10523.924, 275.602, 52690.757 21/12/16,02:13:32,13,05,1, 11.8,1,1, 3.093, 10523.937, 275.588, 52690.772 21/12/16,02:13:32,14,05,1, 11.8,1,1, 3.093, 10523.905, 275.612, 52690.768 21/12/16,02:13:32,15,05,1, 11.8,1,1, 3.093, 10523.915, 275.569, 52690.770 21/12/16,02:13:32,16,05,1, 11.8,1,1, 3.093, 10523.903, 275.576, 52690.739 21/12/16,02:13:32,17,05,1, 11.8,1,1, 3.093, 10523.893, 275.615, 52690.776 21/12/16,02:13:32,18,05,1, 11.8,1,1, 3.093, 10523.901, 275.584, 52690.753 21/12/16,02:13:32,19,05,1, 11.8,1,1, 3.093, 10523.857, 275.569, 52690.539 21/12/16,02:13:33,00,05,1, 11.8,1,1, 3.092, 10523.856, 275.569, 52690.539 21/12/16,02:13:33,01,05,1, 11.8,1,1, 3.092, 10523.903, 275.589, 52690.819 21/12/16,02:13:33,02,05,1, 11.8,1,1, 3.092, 10523.887, 275.598, 52690.787 21/12/16,02:13:33,03,05,1, 11.8,1,1, 3.092, 10523.885, 275.593, 52690.841 21/12/16,02:13:33,04,05,1, 11.8,1,1, 3.092, 10523.864, 275.591, 52690.791 21/12/16,02:13:33,05,05,1, 11.8,1,1, 3.092, 10523.872, 275.588, 52690.801 21/12/16,02:13:33,06,05,1, 11.8,1,1, 3.092, 10523.881, 275.583, 52690.789 21/12/16,02:13:33,07,05,1, 11.8,1,1, 3.092, 10523.861, 275.564, 52690.828 21/12/16,02:13:33,08,05,1, 11.8,1,1, 3.092, 10523.860, 275.602, 52690.814 21/12/16,02:13:33,09,05,1, 11.8,1,1, 3.092, 10523.861, 275.573, 52690.808 21/12/16,02:13:33,10,05,1, 11.8,1,1, 3.092, 10523.808, 275.592, 52690.971 21/12/16,02:13:33,11,05,1, 11.8,1,1, 3.092, 10523.874, 275.580, 52690.818 21/12/16,02:13:33,12,05,1, 11.8,1,1, 3.092, 10523.856, 275.558, 52690.751 21/12/16,02:13:33,13,05,1, 11.8,1,1, 3.092, 10523.848, 275.590, 52690.784 21/12/16,02:13:33,14,05,1, 11.8,1,1, 3.092, 10523.873, 275.619, 52690.815 21/12/16,02:13:33,15,05,1, 11.8,1,1, 3.092, 10523.830, 275.573, 52690.775 21/12/16,02:13:33,16,05,1, 11.8,1,1, 3.092, 10523.828, 275.582, 52690.778 21/12/16,02:13:33,17,05,1, 11.8,1,1, 3.092, 10523.836, 275.577, 52690.800 21/12/16,02:13:33,18,05,1, 11.8,1,1, 3.092, 10523.831, 275.576, 52690.807 21/12/16,02:13:33,19,05,1, 11.8,1,1, 3.092, 10523.841, 275.595, 52690.814 21/12/16,02:13:34,00,06,1, 11.9,1,1, 3.093, 10523.839, 275.595, 52690.814 21/12/16,02:13:34,01,06,1, 11.9,1,1, 3.093, 10523.789, 275.589, 52690.781 21/12/16,02:13:34,02,06,1, 11.9,1,1, 3.093, 10523.820, 275.590, 52690.764 21/12/16,02:13:34,03,06,1, 11.9,1,1, 3.093, 10523.822, 275.576, 52690.782 21/12/16,02:13:34,04,06,1, 11.9,1,1, 3.093, 10523.802, 275.559, 52690.799 21/12/16,02:13:34,05,06,1, 11.9,1,1, 3.093, 10523.792, 275.556, 52690.798 21/12/16,02:13:34,06,06,1, 11.9,1,1, 3.093, 10523.804, 275.563, 52690.783 21/12/16,02:13:34,07,06,1, 11.9,1,1, 3.093, 10523.826, 275.577, 52690.799 21/12/16,02:13:34,08,06,1, 11.9,1,1, 3.093, 10523.809, 275.561, 52690.806 21/12/16,02:13:34,09,06,1, 11.9,1,1, 3.093, 10523.788, 275.544, 52690.769 21/12/16,02:13:34,10,06,1, 11.9,1,1, 3.093, 10523.821, 275.553, 52690.799 21/12/16,02:13:34,11,06,1, 11.9,1,1, 3.093, 10523.786, 275.551, 52690.804 21/12/16,02:13:34,12,06,1, 11.9,1,1, 3.093, 10523.818, 275.542, 52690.789 21/12/16,02:13:34,13,06,1, 11.9,1,1, 3.093, 10523.815, 275.552, 52690.823 21/12/16,02:13:34,14,06,1, 11.9,1,1, 3.093, 10523.783, 275.516, 52690.777 21/12/16,02:13:34,15,06,1, 11.9,1,1, 3.093, 10523.807, 275.534, 52690.802 21/12/16,02:13:34,16,06,1, 11.9,1,1, 3.093, 10523.803, 275.558, 52690.791 21/12/16,02:13:34,17,06,1, 11.9,1,1, 3.093, 10523.811, 275.567, 52690.795 21/12/16,02:13:34,18,06,1, 11.9,1,1, 3.093, 10523.779, 275.554, 52690.759 21/12/16,02:13:34,19,06,1, 11.9,1,1, 3.093, 10523.805, 275.574, 52690.820 21/12/16,02:13:35,00,06,1, 11.9,1,1, 3.093, 10523.797, 275.574, 52690.820 21/12/16,02:13:35,01,06,1, 11.9,1,1, 3.093, 10523.787, 275.561, 52690.810 21/12/16,02:13:35,02,06,1, 11.9,1,1, 3.093, 10523.790, 275.535, 52690.794 21/12/16,02:13:35,03,06,1, 11.9,1,1, 3.093, 10523.803, 275.521, 52690.781 21/12/16,02:13:35,04,06,1, 11.9,1,1, 3.093, 10523.787, 275.554, 52690.806 21/12/16,02:13:35,05,06,1, 11.9,1,1, 3.093, 10523.781, 275.530, 52690.773 21/12/16,02:13:35,06,06,1, 11.9,1,1, 3.093, 10523.772, 275.523, 52690.772 21/12/16,02:13:35,07,06,1, 11.9,1,1, 3.093, 10523.752, 275.586, 52690.827 21/12/16,02:13:35,08,06,1, 11.9,1,1, 3.093, 10523.758, 275.544, 52690.825 21/12/16,02:13:35,09,06,1, 11.9,1,1, 3.093, 10523.766, 275.565, 52690.826 21/12/16,02:13:35,10,06,1, 11.9,1,1, 3.093, 10523.751, 275.551, 52690.819 21/12/16,02:13:35,11,06,1, 11.9,1,1, 3.093, 10523.757, 275.544, 52690.834 21/12/16,02:13:35,12,06,1, 11.9,1,1, 3.093, 10523.766, 275.567, 52690.798 21/12/16,02:13:35,13,06,1, 11.9,1,1, 3.093, 10523.756, 275.553, 52690.764 21/12/16,02:13:35,14,06,1, 11.9,1,1, 3.093, 10523.764, 275.540, 52690.816 21/12/16,02:13:35,15,06,1, 11.9,1,1, 3.093, 10523.793, 275.551, 52690.813 21/12/16,02:13:35,16,06,1, 11.9,1,1, 3.093, 10523.773, 275.555, 52690.784 21/12/16,02:13:35,17,06,1, 11.9,1,1, 3.093, 10523.754, 275.547, 52690.772 21/12/16,02:13:35,18,06,1, 11.9,1,1, 3.093, 10523.795, 275.573, 52690.791 21/12/16,02:13:35,19,06,1, 11.9,1,1, 3.093, 10523.756, 275.542, 52690.816 21/12/16,02:13:36,00,06,1, 11.9,1,1, 3.092, 10523.756, 275.542, 52690.816 21/12/16,02:13:36,01,06,1, 11.9,1,1, 3.092, 10523.760, 275.550, 52690.820 21/12/16,02:13:36,02,06,1, 11.9,1,1, 3.092, 10523.757, 275.524, 52690.795 21/12/16,02:13:36,03,06,1, 11.9,1,1, 3.092, 10523.752, 275.557, 52690.787 21/12/16,02:13:36,04,06,1, 11.9,1,1, 3.092, 10523.743, 275.534, 52690.806 21/12/16,02:13:36,05,06,1, 11.9,1,1, 3.092, 10523.728, 275.523, 52690.757 21/12/16,02:13:36,06,06,1, 11.9,1,1, 3.092, 10523.759, 275.559, 52690.777 21/12/16,02:13:36,07,06,1, 11.9,1,1, 3.092, 10523.749, 275.539, 52690.780 21/12/16,02:13:36,08,06,1, 11.9,1,1, 3.092, 10523.737, 275.524, 52690.797 21/12/16,02:13:36,09,06,1, 11.9,1,1, 3.092, 10523.755, 275.528, 52690.781 21/12/16,02:13:36,10,06,1, 11.9,1,1, 3.092, 10523.776, 275.516, 52690.791 21/12/16,02:13:36,11,06,1, 11.9,1,1, 3.092, 10523.743, 275.509, 52690.771 21/12/16,02:13:36,12,06,1, 11.9,1,1, 3.092, 10523.765, 275.512, 52690.796 21/12/16,02:13:36,13,06,1, 11.9,1,1, 3.092, 10523.767, 275.509, 52690.787 21/12/16,02:13:36,14,06,1, 11.9,1,1, 3.092, 10523.741, 275.511, 52690.773 21/12/16,02:13:36,15,06,1, 11.9,1,1, 3.092, 10523.764, 275.538, 52690.759 21/12/16,02:13:36,16,06,1, 11.9,1,1, 3.092, 10523.747, 275.511, 52690.798 21/12/16,02:13:36,17,06,1, 11.9,1,1, 3.092, 10523.738, 275.508, 52690.760 21/12/16,02:13:36,18,06,1, 11.9,1,1, 3.092, 10523.757, 275.509, 52690.780 21/12/16,02:13:36,19,06,1, 11.9,1,1, 3.092, 10523.759, 275.501, 52690.789 21/12/16,02:13:37,00,07,1, 11.8,1,1, 3.091, 10523.756, 275.501, 52690.789 21/12/16,02:13:37,01,07,1, 11.8,1,1, 3.091, 10523.750, 275.492, 52690.789 21/12/16,02:13:37,02,07,1, 11.8,1,1, 3.091, 10523.772, 275.510, 52690.768 21/12/16,02:13:37,03,07,1, 11.8,1,1, 3.091, 10523.763, 275.538, 52690.804 21/12/16,02:13:37,04,07,1, 11.8,1,1, 3.091, 10523.741, 275.506, 52690.798 21/12/16,02:13:37,05,07,1, 11.8,1,1, 3.091, 10523.741, 275.516, 52690.828 21/12/16,02:13:37,06,07,1, 11.8,1,1, 3.091, 10523.727, 275.566, 52691.068 21/12/16,02:13:37,07,07,1, 11.8,1,1, 3.091, 10523.751, 275.516, 52690.896 21/12/16,02:13:37,08,07,1, 11.8,1,1, 3.091, 10523.770, 275.513, 52690.862 21/12/16,02:13:37,09,07,1, 11.8,1,1, 3.091, 10523.755, 275.524, 52690.850 21/12/16,02:13:37,10,07,1, 11.8,1,1, 3.091, 10523.772, 275.508, 52690.801 21/12/16,02:13:37,11,07,1, 11.8,1,1, 3.091, 10523.758, 275.511, 52690.810 21/12/16,02:13:37,12,07,1, 11.8,1,1, 3.091, 10523.792, 275.490, 52690.819 21/12/16,02:13:37,13,07,1, 11.8,1,1, 3.091, 10523.756, 275.488, 52690.795 21/12/16,02:13:37,14,07,1, 11.8,1,1, 3.091, 10523.769, 275.518, 52690.828 21/12/16,02:13:37,15,07,1, 11.8,1,1, 3.091, 10523.769, 275.505, 52690.799 21/12/16,02:13:37,16,07,1, 11.8,1,1, 3.091, 10523.753, 275.491, 52690.794 21/12/16,02:13:37,17,07,1, 11.8,1,1, 3.091, 10523.771, 275.510, 52690.775 21/12/16,02:13:37,18,07,1, 11.8,1,1, 3.091, 10523.717, 275.507, 52690.900 21/12/16,02:13:37,19,07,1, 11.8,1,1, 3.091, 10523.765, 275.503, 52690.798 21/12/16,02:13:38,00,07,1, 11.9,1,1, 3.093, 10523.764, 275.503, 52690.798 21/12/16,02:13:38,01,07,1, 11.9,1,1, 3.093, 10523.763, 275.475, 52690.773 21/12/16,02:13:38,02,07,1, 11.9,1,1, 3.093, 10523.760, 275.483, 52690.810 21/12/16,02:13:38,03,07,1, 11.9,1,1, 3.093, 10523.787, 275.483, 52690.806 21/12/16,02:13:38,04,07,1, 11.9,1,1, 3.093, 10523.766, 275.472, 52690.816 21/12/16,02:13:38,05,07,1, 11.9,1,1, 3.093, 10523.783, 275.501, 52690.801 21/12/16,02:13:38,06,07,1, 11.9,1,1, 3.093, 10523.782, 275.497, 52690.815 21/12/16,02:13:38,07,07,1, 11.9,1,1, 3.093, 10523.757, 275.486, 52690.791 21/12/16,02:13:38,08,07,1, 11.9,1,1, 3.093, 10523.772, 275.498, 52690.797 21/12/16,02:13:38,09,07,1, 11.9,1,1, 3.093, 10523.772, 275.477, 52690.794 21/12/16,02:13:38,10,07,1, 11.9,1,1, 3.093, 10523.776, 275.469, 52690.797 21/12/16,02:13:38,11,07,1, 11.9,1,1, 3.093, 10523.750, 275.496, 52690.702 21/12/16,02:13:38,12,07,1, 11.9,1,1, 3.093, 10523.756, 275.489, 52690.832 21/12/16,02:13:38,13,07,1, 11.9,1,1, 3.093, 10523.793, 275.502, 52690.821 21/12/16,02:13:38,14,07,1, 11.9,1,1, 3.093, 10523.754, 275.501, 52690.922 21/12/16,02:13:38,15,07,1, 11.9,1,1, 3.093, 10523.809, 275.482, 52690.773 21/12/16,02:13:38,16,07,1, 11.9,1,1, 3.093, 10523.794, 275.494, 52690.783 21/12/16,02:13:38,17,07,1, 11.9,1,1, 3.093, 10523.804, 275.486, 52690.822 21/12/16,02:13:38,18,07,1, 11.9,1,1, 3.093, 10523.772, 275.473, 52690.826 21/12/16,02:13:38,19,07,1, 11.9,1,1, 3.093, 10523.778, 275.502, 52690.857 21/12/16,02:13:39,00,06,1, 11.9,1,1, 3.090, 10523.772, 275.502, 52690.857 21/12/16,02:13:39,01,06,1, 11.9,1,1, 3.090, 10523.778, 275.469, 52690.831 21/12/16,02:13:39,02,06,1, 11.9,1,1, 3.090, 10523.790, 275.479, 52690.824 21/12/16,02:13:39,03,06,1, 11.9,1,1, 3.090, 10523.792, 275.489, 52690.795 21/12/16,02:13:39,04,06,1, 11.9,1,1, 3.090, 10523.783, 275.467, 52690.799 21/12/16,02:13:39,05,06,1, 11.9,1,1, 3.090, 10523.789, 275.487, 52690.811 21/12/16,02:13:39,06,06,1, 11.9,1,1, 3.090, 10523.801, 275.450, 52690.788 21/12/16,02:13:39,07,06,1, 11.9,1,1, 3.090, 10523.788, 275.472, 52690.852 21/12/16,02:13:39,08,06,1, 11.9,1,1, 3.090, 10523.783, 275.473, 52690.831 21/12/16,02:13:39,09,06,1, 11.9,1,1, 3.090, 10523.806, 275.473, 52690.842 21/12/16,02:13:39,10,06,1, 11.9,1,1, 3.090, 10523.800, 275.481, 52690.856 21/12/16,02:13:39,11,06,1, 11.9,1,1, 3.090, 10523.801, 275.470, 52690.831 21/12/16,02:13:39,12,06,1, 11.9,1,1, 3.090, 10523.803, 275.455, 52690.786 21/12/16,02:13:39,13,06,1, 11.9,1,1, 3.090, 10523.788, 275.489, 52690.832 21/12/16,02:13:39,14,06,1, 11.9,1,1, 3.090, 10523.812, 275.445, 52690.840 21/12/16,02:13:39,15,06,1, 11.9,1,1, 3.090, 10523.795, 275.469, 52690.839 21/12/16,02:13:39,16,06,1, 11.9,1,1, 3.090, 10523.813, 275.466, 52690.835 21/12/16,02:13:39,17,06,1, 11.9,1,1, 3.090, 10523.807, 275.459, 52690.820 21/12/16,02:13:39,18,06,1, 11.9,1,1, 3.090, 10523.810, 275.480, 52690.834 21/12/16,02:13:39,19,06,1, 11.9,1,1, 3.090, 10523.799, 275.484, 52690.839 21/12/16,02:13:40,00,07,1, 12.0,1,1, 3.093, 10523.797, 275.484, 52690.839 21/12/16,02:13:40,01,07,1, 12.0,1,1, 3.093, 10523.825, 275.476, 52690.825 21/12/16,02:13:40,02,07,1, 12.0,1,1, 3.093, 10523.800, 275.466, 52690.816 21/12/16,02:13:40,03,07,1, 12.0,1,1, 3.093, 10523.802, 275.458, 52690.803 21/12/16,02:13:40,04,07,1, 12.0,1,1, 3.093, 10523.816, 275.482, 52690.864 21/12/16,02:13:40,05,07,1, 12.0,1,1, 3.093, 10523.807, 275.450, 52690.870 21/12/16,02:13:40,06,07,1, 12.0,1,1, 3.093, 10523.838, 275.475, 52690.864 21/12/16,02:13:40,07,07,1, 12.0,1,1, 3.093, 10523.827, 275.484, 52690.864 21/12/16,02:13:40,08,07,1, 12.0,1,1, 3.093, 10523.804, 275.473, 52690.843 21/12/16,02:13:40,09,07,1, 12.0,1,1, 3.093, 10523.820, 275.502, 52690.837 21/12/16,02:13:40,10,07,1, 12.0,1,1, 3.093, 10523.816, 275.475, 52690.829 21/12/16,02:13:40,11,07,1, 12.0,1,1, 3.093, 10523.807, 275.438, 52690.853 21/12/16,02:13:40,12,07,1, 12.0,1,1, 3.093, 10523.820, 275.459, 52690.836 21/12/16,02:13:40,13,07,1, 12.0,1,1, 3.093, 10523.817, 275.456, 52690.820 21/12/16,02:13:40,14,07,1, 12.0,1,1, 3.093, 10523.811, 275.455, 52690.853 21/12/16,02:13:40,15,07,1, 12.0,1,1, 3.093, 10523.822, 275.464, 52690.826 21/12/16,02:13:40,16,07,1, 12.0,1,1, 3.093, 10523.805, 275.456, 52690.835 21/12/16,02:13:40,17,07,1, 12.0,1,1, 3.093, 10523.793, 275.465, 52690.876 21/12/16,02:13:40,18,07,1, 12.0,1,1, 3.093, 10523.833, 275.463, 52690.871 21/12/16,02:13:40,19,07,1, 12.0,1,1, 3.093, 10523.808, 275.451, 52690.800 21/12/16,02:13:41,00,07,1, 11.9,1,1, 3.096, 10523.806, 275.451, 52690.800 21/12/16,02:13:41,01,07,1, 11.9,1,1, 3.096, 10523.833, 275.479, 52690.852 21/12/16,02:13:41,02,07,1, 11.9,1,1, 3.096, 10523.834, 275.435, 52690.831 21/12/16,02:13:41,03,07,1, 11.9,1,1, 3.096, 10523.827, 275.455, 52690.880 21/12/16,02:13:41,04,07,1, 11.9,1,1, 3.096, 10523.842, 275.452, 52690.850 21/12/16,02:13:41,05,07,1, 11.9,1,1, 3.096, 10523.823, 275.449, 52690.806 21/12/16,02:13:41,06,07,1, 11.9,1,1, 3.096, 10523.852, 275.480, 52690.836 21/12/16,02:13:41,07,07,1, 11.9,1,1, 3.096, 10523.843, 275.430, 52690.836 21/12/16,02:13:41,08,07,1, 11.9,1,1, 3.096, 10523.795, 275.450, 52690.855 21/12/16,02:13:41,09,07,1, 11.9,1,1, 3.096, 10523.830, 275.461, 52690.858 21/12/16,02:13:41,10,07,1, 11.9,1,1, 3.096, 10523.832, 275.434, 52690.834 21/12/16,02:13:41,11,07,1, 11.9,1,1, 3.096, 10523.827, 275.415, 52690.696 21/12/16,02:13:41,12,07,1, 11.9,1,1, 3.096, 10523.802, 275.459, 52690.945 21/12/16,02:13:41,13,07,1, 11.9,1,1, 3.096, 10523.817, 275.442, 52690.907 21/12/16,02:13:41,14,07,1, 11.9,1,1, 3.096, 10523.777, 275.457, 52691.086 21/12/16,02:13:41,15,07,1, 11.9,1,1, 3.096, 10523.781, 275.440, 52690.936 21/12/16,02:13:41,16,07,1, 11.9,1,1, 3.096, 10523.783, 275.409, 52690.906 21/12/16,02:13:41,17,07,1, 11.9,1,1, 3.096, 10523.802, 275.438, 52690.880 21/12/16,02:13:41,18,07,1, 11.9,1,1, 3.096, 10523.792, 275.423, 52690.854 21/12/16,02:13:41,19,07,1, 11.9,1,1, 3.096, 10523.820, 275.406, 52690.828 21/12/16,02:13:42,00,07,1, 11.9,1,1, 3.090, 10523.814, 275.406, 52690.828 21/12/16,02:13:42,01,07,1, 11.9,1,1, 3.090, 10523.811, 275.415, 52690.844 21/12/16,02:13:42,02,07,1, 11.9,1,1, 3.090, 10523.828, 275.391, 52690.833 21/12/16,02:13:42,03,07,1, 11.9,1,1, 3.090, 10523.822, 275.417, 52690.824 21/12/16,02:13:42,04,07,1, 11.9,1,1, 3.090, 10523.808, 275.403, 52690.822 21/12/16,02:13:42,05,07,1, 11.9,1,1, 3.090, 10523.841, 275.424, 52690.843 21/12/16,02:13:42,06,07,1, 11.9,1,1, 3.090, 10523.831, 275.430, 52690.890 21/12/16,02:13:42,07,07,1, 11.9,1,1, 3.090, 10523.810, 275.411, 52690.810 21/12/16,02:13:42,08,07,1, 11.9,1,1, 3.090, 10523.777, 275.432, 52690.730 21/12/16,02:13:42,09,07,1, 11.9,1,1, 3.090, 10523.857, 275.417, 52690.893 21/12/16,02:13:42,10,07,1, 11.9,1,1, 3.090, 10523.838, 275.396, 52690.791 21/12/16,02:13:42,11,07,1, 11.9,1,1, 3.090, 10523.820, 275.420, 52690.840 21/12/16,02:13:42,12,07,1, 11.9,1,1, 3.090, 10523.822, 275.402, 52690.842 21/12/16,02:13:42,13,07,1, 11.9,1,1, 3.090, 10523.831, 275.405, 52690.884 21/12/16,02:13:42,14,07,1, 11.9,1,1, 3.090, 10523.816, 275.416, 52690.905 21/12/16,02:13:42,15,07,1, 11.9,1,1, 3.090, 10523.838, 275.404, 52690.892 21/12/16,02:13:42,16,07,1, 11.9,1,1, 3.090, 10523.845, 275.433, 52690.871 21/12/16,02:13:42,17,07,1, 11.9,1,1, 3.090, 10523.838, 275.416, 52690.893 21/12/16,02:13:42,18,07,1, 11.9,1,1, 3.090, 10523.834, 275.395, 52690.869 21/12/16,02:13:42,19,07,1, 11.9,1,1, 3.090, 10523.835, 275.403, 52690.823 21/12/16,02:13:43,00,07,1, 11.9,1,1, 3.096, 10523.831, 275.403, 52690.823 21/12/16,02:13:43,01,07,1, 11.9,1,1, 3.096, 10523.842, 275.382, 52690.854 21/12/16,02:13:43,02,07,1, 11.9,1,1, 3.096, 10523.838, 275.423, 52690.852 21/12/16,02:13:43,03,07,1, 11.9,1,1, 3.096, 10523.855, 275.387, 52690.823 21/12/16,02:13:43,04,07,1, 11.9,1,1, 3.096, 10523.834, 275.381, 52690.853 21/12/16,02:13:43,05,07,1, 11.9,1,1, 3.096, 10523.848, 275.386, 52690.855 21/12/16,02:13:43,06,07,1, 11.9,1,1, 3.096, 10523.823, 275.376, 52690.865 21/12/16,02:13:43,07,07,1, 11.9,1,1, 3.096, 10523.840, 275.369, 52690.846 21/12/16,02:13:43,08,07,1, 11.9,1,1, 3.096, 10523.843, 275.393, 52690.856 21/12/16,02:13:43,09,07,1, 11.9,1,1, 3.096, 10523.838, 275.373, 52690.835 21/12/16,02:13:43,10,07,1, 11.9,1,1, 3.096, 10523.823, 275.385, 52690.838 21/12/16,02:13:43,11,07,1, 11.9,1,1, 3.096, 10523.847, 275.391, 52690.858 21/12/16,02:13:43,12,07,1, 11.9,1,1, 3.096, 10523.817, 275.328, 52690.842 21/12/16,02:13:43,13,07,1, 11.9,1,1, 3.096, 10523.849, 275.379, 52690.868 21/12/16,02:13:43,14,07,1, 11.9,1,1, 3.096, 10523.858, 275.365, 52690.860 21/12/16,02:13:43,15,07,1, 11.9,1,1, 3.096, 10523.834, 275.369, 52690.846 21/12/16,02:13:43,16,07,1, 11.9,1,1, 3.096, 10523.815, 275.383, 52690.868 21/12/16,02:13:43,17,07,1, 11.9,1,1, 3.096, 10523.864, 275.373, 52690.840 21/12/16,02:13:43,18,07,1, 11.9,1,1, 3.096, 10523.858, 275.370, 52690.865 21/12/16,02:13:43,19,07,1, 11.9,1,1, 3.096, 10523.876, 275.386, 52690.850 21/12/16,02:13:44,00,08,1, 11.9,1,1, 3.093, 10523.872, 275.386, 52690.850 21/12/16,02:13:44,01,08,1, 11.9,1,1, 3.093, 10523.877, 275.377, 52690.839 21/12/16,02:13:44,02,08,1, 11.9,1,1, 3.093, 10523.869, 275.376, 52690.913 21/12/16,02:13:44,03,08,1, 11.9,1,1, 3.093, 10523.882, 275.360, 52690.842 21/12/16,02:13:44,04,08,1, 11.9,1,1, 3.093, 10523.874, 275.360, 52690.911 21/12/16,02:13:44,05,08,1, 11.9,1,1, 3.093, 10523.883, 275.384, 52690.907 21/12/16,02:13:44,06,08,1, 11.9,1,1, 3.093, 10523.867, 275.344, 52690.898 21/12/16,02:13:44,07,08,1, 11.9,1,1, 3.093, 10523.862, 275.396, 52690.862 21/12/16,02:13:44,08,08,1, 11.9,1,1, 3.093, 10523.859, 275.364, 52690.898 21/12/16,02:13:44,09,08,1, 11.9,1,1, 3.093, 10523.852, 275.384, 52690.902 21/12/16,02:13:44,10,08,1, 11.9,1,1, 3.093, 10523.903, 275.366, 52690.907 21/12/16,02:13:44,11,08,1, 11.9,1,1, 3.093, 10523.846, 275.375, 52690.875 21/12/16,02:13:44,12,08,1, 11.9,1,1, 3.093, 10523.891, 275.391, 52690.895 21/12/16,02:13:44,13,08,1, 11.9,1,1, 3.093, 10523.890, 275.391, 52690.914 21/12/16,02:13:44,14,08,1, 11.9,1,1, 3.093, 10523.877, 275.351, 52690.924 21/12/16,02:13:44,15,08,1, 11.9,1,1, 3.093, 10523.889, 275.371, 52690.903 21/12/16,02:13:44,16,08,1, 11.9,1,1, 3.093, 10523.889, 275.368, 52690.886 21/12/16,02:13:44,17,08,1, 11.9,1,1, 3.093, 10523.892, 275.373, 52690.905 21/12/16,02:13:44,18,08,1, 11.9,1,1, 3.093, 10523.881, 275.401, 52690.902 21/12/16,02:13:44,19,08,1, 11.9,1,1, 3.093, 10523.901, 275.374, 52690.911 21/12/16,02:13:45,00,08,1, 11.9,1,1, 3.093, 10523.897, 275.374, 52690.911 21/12/16,02:13:45,01,08,1, 11.9,1,1, 3.093, 10523.886, 275.366, 52690.968 21/12/16,02:13:45,02,08,1, 11.9,1,1, 3.093, 10523.889, 275.337, 52690.915 21/12/16,02:13:45,03,08,1, 11.9,1,1, 3.093, 10523.885, 275.357, 52690.926 21/12/16,02:13:45,04,08,1, 11.9,1,1, 3.093, 10523.884, 275.357, 52690.902 21/12/16,02:13:45,05,08,1, 11.9,1,1, 3.093, 10523.891, 275.332, 52690.857 21/12/16,02:13:45,06,08,1, 11.9,1,1, 3.093, 10523.899, 275.367, 52690.846 21/12/16,02:13:45,07,08,1, 11.9,1,1, 3.093, 10523.911, 275.326, 52690.896 21/12/16,02:13:45,08,08,1, 11.9,1,1, 3.093, 10523.904, 275.353, 52690.870 21/12/16,02:13:45,09,08,1, 11.9,1,1, 3.093, 10523.929, 275.356, 52690.891 21/12/16,02:13:45,10,08,1, 11.9,1,1, 3.093, 10523.908, 275.326, 52690.923 21/12/16,02:13:45,11,08,1, 11.9,1,1, 3.093, 10523.890, 275.316, 52690.866 21/12/16,02:13:45,12,08,1, 11.9,1,1, 3.093, 10523.915, 275.349, 52690.873 21/12/16,02:13:45,13,08,1, 11.9,1,1, 3.093, 10523.911, 275.359, 52690.862 21/12/16,02:13:45,14,08,1, 11.9,1,1, 3.093, 10523.916, 275.356, 52690.890 21/12/16,02:13:45,15,08,1, 11.9,1,1, 3.093, 10523.899, 275.349, 52690.888 21/12/16,02:13:45,16,08,1, 11.9,1,1, 3.093, 10523.927, 275.310, 52690.922 21/12/16,02:13:45,17,08,1, 11.9,1,1, 3.093, 10523.936, 275.323, 52690.904 21/12/16,02:13:45,18,08,1, 11.9,1,1, 3.093, 10523.928, 275.334, 52690.882 21/12/16,02:13:45,19,08,1, 11.9,1,1, 3.093, 10523.919, 275.333, 52690.913 21/12/16,02:13:46,00,08,1, 11.9,1,1, 3.094, 10523.914, 275.333, 52690.913 21/12/16,02:13:46,01,08,1, 11.9,1,1, 3.094, 10523.928, 275.345, 52690.904 21/12/16,02:13:46,02,08,1, 11.9,1,1, 3.094, 10523.912, 275.319, 52690.902 21/12/16,02:13:46,03,08,1, 11.9,1,1, 3.094, 10523.946, 275.338, 52691.106 21/12/16,02:13:46,04,08,1, 11.9,1,1, 3.094, 10523.927, 275.344, 52690.818 21/12/16,02:13:46,05,08,1, 11.9,1,1, 3.094, 10523.897, 275.322, 52690.869 21/12/16,02:13:46,06,08,1, 11.9,1,1, 3.094, 10523.929, 275.366, 52690.886 21/12/16,02:13:46,07,08,1, 11.9,1,1, 3.094, 10523.928, 275.326, 52690.837 21/12/16,02:13:46,08,08,1, 11.9,1,1, 3.094, 10523.924, 275.335, 52690.886 21/12/16,02:13:46,09,08,1, 11.9,1,1, 3.094, 10523.983, 275.345, 52690.922 21/12/16,02:13:46,10,08,1, 11.9,1,1, 3.094, 10523.942, 275.337, 52690.888 21/12/16,02:13:46,11,08,1, 11.9,1,1, 3.094, 10523.928, 275.361, 52690.885 21/12/16,02:13:46,12,08,1, 11.9,1,1, 3.094, 10523.959, 275.354, 52690.919 21/12/16,02:13:46,13,08,1, 11.9,1,1, 3.094, 10523.943, 275.349, 52690.871 21/12/16,02:13:46,14,08,1, 11.9,1,1, 3.094, 10523.946, 275.364, 52690.947 21/12/16,02:13:46,15,08,1, 11.9,1,1, 3.094, 10523.961, 275.336, 52690.893 21/12/16,02:13:46,16,08,1, 11.9,1,1, 3.094, 10523.939, 275.340, 52690.873 21/12/16,02:13:46,17,08,1, 11.9,1,1, 3.094, 10523.950, 275.358, 52690.915 21/12/16,02:13:46,18,08,1, 11.9,1,1, 3.094, 10523.961, 275.358, 52690.943 21/12/16,02:13:46,19,08,1, 11.9,1,1, 3.094, 10523.936, 275.352, 52690.937 21/12/16,02:13:47,00,08,1, 11.9,1,1, 3.094, 10523.931, 275.352, 52690.937 21/12/16,02:13:47,01,08,1, 11.9,1,1, 3.094, 10523.949, 275.368, 52690.945 21/12/16,02:13:47,02,08,1, 11.9,1,1, 3.094, 10523.951, 275.355, 52690.899 21/12/16,02:13:47,03,08,1, 11.9,1,1, 3.094, 10523.927, 275.373, 52690.909 21/12/16,02:13:47,04,08,1, 11.9,1,1, 3.094, 10523.940, 275.384, 52690.893 21/12/16,02:13:47,05,08,1, 11.9,1,1, 3.094, 10523.947, 275.351, 52690.894 21/12/16,02:13:47,06,08,1, 11.9,1,1, 3.094, 10523.965, 275.371, 52690.890 21/12/16,02:13:47,07,08,1, 11.9,1,1, 3.094, 10523.962, 275.349, 52690.925 21/12/16,02:13:47,08,08,1, 11.9,1,1, 3.094, 10523.975, 275.387, 52690.909 21/12/16,02:13:47,09,08,1, 11.9,1,1, 3.094, 10523.979, 275.358, 52690.920 21/12/16,02:13:47,10,08,1, 11.9,1,1, 3.094, 10523.975, 275.361, 52690.935 21/12/16,02:13:47,11,08,1, 11.9,1,1, 3.094, 10523.949, 275.388, 52690.913 21/12/16,02:13:47,12,08,1, 11.9,1,1, 3.094, 10523.945, 275.353, 52690.922 21/12/16,02:13:47,13,08,1, 11.9,1,1, 3.094, 10523.985, 275.353, 52690.862 21/12/16,02:13:47,14,08,1, 11.9,1,1, 3.094, 10523.960, 275.369, 52690.954 21/12/16,02:13:47,15,08,1, 11.9,1,1, 3.094, 10523.966, 275.368, 52690.965 21/12/16,02:13:47,16,08,1, 11.9,1,1, 3.094, 10524.000, 275.361, 52690.972 21/12/16,02:13:47,17,08,1, 11.9,1,1, 3.094, 10523.966, 275.353, 52690.933 21/12/16,02:13:47,18,08,1, 11.9,1,1, 3.094, 10523.958, 275.338, 52690.950 21/12/16,02:13:47,19,08,1, 11.9,1,1, 3.094, 10523.967, 275.325, 52690.965 21/12/16,02:13:48,00,08,1, 11.9,1,1, 3.094, 10523.964, 275.325, 52690.965 21/12/16,02:13:48,01,08,1, 11.9,1,1, 3.094, 10523.965, 275.380, 52690.999 21/12/16,02:13:48,02,08,1, 11.9,1,1, 3.094, 10523.981, 275.357, 52690.843 21/12/16,02:13:48,03,08,1, 11.9,1,1, 3.094, 10523.979, 275.377, 52690.952 21/12/16,02:13:48,04,08,1, 11.9,1,1, 3.094, 10523.970, 275.386, 52690.948 21/12/16,02:13:48,05,08,1, 11.9,1,1, 3.094, 10523.988, 275.382, 52691.023 21/12/16,02:13:48,06,08,1, 11.9,1,1, 3.094, 10523.999, 275.395, 52690.976 21/12/16,02:13:48,07,08,1, 11.9,1,1, 3.094, 10523.998, 275.360, 52690.990 21/12/16,02:13:48,08,08,1, 11.9,1,1, 3.094, 10523.971, 275.382, 52690.971 21/12/16,02:13:48,09,08,1, 11.9,1,1, 3.094, 10523.998, 275.353, 52691.004 21/12/16,02:13:48,10,08,1, 11.9,1,1, 3.094, 10523.953, 275.367, 52690.973 21/12/16,02:13:48,11,08,1, 11.9,1,1, 3.094, 10523.969, 275.394, 52691.013 21/12/16,02:13:48,12,08,1, 11.9,1,1, 3.094, 10523.970, 275.356, 52691.008 21/12/16,02:13:48,13,08,1, 11.9,1,1, 3.094, 10523.978, 275.366, 52690.995 21/12/16,02:13:48,14,08,1, 11.9,1,1, 3.094, 10523.971, 275.369, 52690.964 21/12/16,02:13:48,15,08,1, 11.9,1,1, 3.094, 10523.982, 275.364, 52690.993 21/12/16,02:13:48,16,08,1, 11.9,1,1, 3.094, 10523.999, 275.369, 52690.995 21/12/16,02:13:48,17,08,1, 11.9,1,1, 3.094, 10523.951, 275.370, 52690.847 21/12/16,02:13:48,18,08,1, 11.9,1,1, 3.094, 10523.990, 275.383, 52691.080 21/12/16,02:13:48,19,08,1, 11.9,1,1, 3.094, 10524.013, 275.388, 52691.024 21/12/16,02:13:49,00,08,1, 11.9,1,1, 3.092, 10524.006, 275.388, 52691.024 21/12/16,02:13:49,01,08,1, 11.9,1,1, 3.092, 10523.963, 275.363, 52691.015 21/12/16,02:13:49,02,08,1, 11.9,1,1, 3.092, 10523.982, 275.375, 52691.017 21/12/16,02:13:49,03,08,1, 11.9,1,1, 3.092, 10523.942, 275.390, 52691.158 21/12/16,02:13:49,04,08,1, 11.9,1,1, 3.092, 10523.993, 275.361, 52690.920 21/12/16,02:13:49,05,08,1, 11.9,1,1, 3.092, 10524.002, 275.365, 52690.969 21/12/16,02:13:49,06,08,1, 11.9,1,1, 3.092, 10523.981, 275.360, 52690.989 21/12/16,02:13:49,07,08,1, 11.9,1,1, 3.092, 10523.986, 275.360, 52690.991 21/12/16,02:13:49,08,08,1, 11.9,1,1, 3.092, 10523.982, 275.365, 52690.992 21/12/16,02:13:49,09,08,1, 11.9,1,1, 3.092, 10523.996, 275.365, 52690.979 21/12/16,02:13:49,10,08,1, 11.9,1,1, 3.092, 10523.982, 275.379, 52691.016 21/12/16,02:13:49,11,08,1, 11.9,1,1, 3.092, 10523.987, 275.388, 52691.005 21/12/16,02:13:49,12,08,1, 11.9,1,1, 3.092, 10523.986, 275.357, 52691.030 21/12/16,02:13:49,13,08,1, 11.9,1,1, 3.092, 10524.005, 275.376, 52690.993 21/12/16,02:13:49,14,08,1, 11.9,1,1, 3.092, 10523.975, 275.395, 52691.023 21/12/16,02:13:49,15,08,1, 11.9,1,1, 3.092, 10523.974, 275.357, 52691.016 21/12/16,02:13:49,16,08,1, 11.9,1,1, 3.092, 10523.977, 275.386, 52691.000 21/12/16,02:13:49,17,08,1, 11.9,1,1, 3.092, 10523.996, 275.357, 52691.029 21/12/16,02:13:49,18,08,1, 11.9,1,1, 3.092, 10523.979, 275.345, 52691.010 21/12/16,02:13:49,19,08,1, 11.9,1,1, 3.092, 10523.979, 275.380, 52691.022 21/12/16,02:13:50,00,08,1, 12.0,1,1, 3.093, 10523.973, 275.380, 52691.022 21/12/16,02:13:50,01,08,1, 12.0,1,1, 3.093, 10523.994, 275.352, 52691.013 21/12/16,02:13:50,02,08,1, 12.0,1,1, 3.093, 10523.996, 275.362, 52691.005 21/12/16,02:13:50,03,08,1, 12.0,1,1, 3.093, 10523.989, 275.356, 52690.981 21/12/16,02:13:50,04,08,1, 12.0,1,1, 3.093, 10523.975, 275.376, 52691.068 21/12/16,02:13:50,05,08,1, 12.0,1,1, 3.093, 10523.978, 275.369, 52691.028 21/12/16,02:13:50,06,08,1, 12.0,1,1, 3.093, 10523.963, 275.359, 52691.030 21/12/16,02:13:50,07,08,1, 12.0,1,1, 3.093, 10523.985, 275.371, 52691.063 21/12/16,02:13:50,08,08,1, 12.0,1,1, 3.093, 10523.964, 275.385, 52690.996 21/12/16,02:13:50,09,08,1, 12.0,1,1, 3.093, 10524.003, 275.368, 52690.992 21/12/16,02:13:50,10,08,1, 12.0,1,1, 3.093, 10523.968, 275.396, 52691.027 21/12/16,02:13:50,11,08,1, 12.0,1,1, 3.093, 10523.972, 275.397, 52691.024 21/12/16,02:13:50,12,08,1, 12.0,1,1, 3.093, 10523.974, 275.397, 52691.037 21/12/16,02:13:50,13,08,1, 12.0,1,1, 3.093, 10523.982, 275.414, 52691.010 21/12/16,02:13:50,14,08,1, 12.0,1,1, 3.093, 10523.982, 275.374, 52691.009 21/12/16,02:13:50,15,08,1, 12.0,1,1, 3.093, 10523.970, 275.397, 52691.039 21/12/16,02:13:50,16,08,1, 12.0,1,1, 3.093, 10523.987, 275.405, 52691.034 21/12/16,02:13:50,17,08,1, 12.0,1,1, 3.093, 10523.969, 275.382, 52691.055 21/12/16,02:13:50,18,08,1, 12.0,1,1, 3.093, 10523.954, 275.390, 52691.056 21/12/16,02:13:50,19,08,1, 12.0,1,1, 3.093, 10523.937, 275.407, 52691.130 21/12/16,02:13:51,00,08,1, 11.9,1,1, 3.092, 10523.931, 275.407, 52691.130 21/12/16,02:13:51,01,08,1, 11.9,1,1, 3.092, 10523.955, 275.402, 52691.066 21/12/16,02:13:51,02,08,1, 11.9,1,1, 3.092, 10523.977, 275.405, 52691.046 21/12/16,02:13:51,03,08,1, 11.9,1,1, 3.092, 10523.960, 275.395, 52691.006 21/12/16,02:13:51,04,08,1, 11.9,1,1, 3.092, 10523.979, 275.380, 52691.015 21/12/16,02:13:51,05,08,1, 11.9,1,1, 3.092, 10523.987, 275.386, 52691.034 21/12/16,02:13:51,06,08,1, 11.9,1,1, 3.092, 10523.984, 275.385, 52691.055 21/12/16,02:13:51,07,08,1, 11.9,1,1, 3.092, 10523.980, 275.391, 52691.046 21/12/16,02:13:51,08,08,1, 11.9,1,1, 3.092, 10523.955, 275.391, 52691.033 21/12/16,02:13:51,09,08,1, 11.9,1,1, 3.092, 10523.988, 275.383, 52691.070 21/12/16,02:13:51,10,08,1, 11.9,1,1, 3.092, 10523.943, 275.372, 52690.911 21/12/16,02:13:51,11,08,1, 11.9,1,1, 3.092, 10523.978, 275.377, 52691.145 21/12/16,02:13:51,12,08,1, 11.9,1,1, 3.092, 10523.957, 275.384, 52691.112 21/12/16,02:13:51,13,08,1, 11.9,1,1, 3.092, 10523.960, 275.388, 52691.096 21/12/16,02:13:51,14,08,1, 11.9,1,1, 3.092, 10523.939, 275.374, 52691.044 21/12/16,02:13:51,15,08,1, 11.9,1,1, 3.092, 10523.956, 275.398, 52691.057 21/12/16,02:13:51,16,08,1, 11.9,1,1, 3.092, 10523.971, 275.356, 52691.032 21/12/16,02:13:51,17,08,1, 11.9,1,1, 3.092, 10523.949, 275.389, 52691.060 21/12/16,02:13:51,18,08,1, 11.9,1,1, 3.092, 10523.950, 275.392, 52691.067 21/12/16,02:13:51,19,08,1, 11.9,1,1, 3.092, 10523.953, 275.375, 52691.106 21/12/16,02:13:52,00,08,1, 11.9,1,1, 3.092, 10523.947, 275.375, 52691.106 21/12/16,02:13:52,01,08,1, 11.9,1,1, 3.092, 10523.946, 275.376, 52691.078 21/12/16,02:13:52,02,08,1, 11.9,1,1, 3.092, 10523.939, 275.354, 52691.061 21/12/16,02:13:52,03,08,1, 11.9,1,1, 3.092, 10523.957, 275.380, 52691.056 21/12/16,02:13:52,04,08,1, 11.9,1,1, 3.092, 10523.929, 275.390, 52691.068 21/12/16,02:13:52,05,08,1, 11.9,1,1, 3.092, 10523.968, 275.352, 52691.063 21/12/16,02:13:52,06,08,1, 11.9,1,1, 3.092, 10523.948, 275.394, 52691.052 21/12/16,02:13:52,07,08,1, 11.9,1,1, 3.092, 10523.939, 275.385, 52691.074 21/12/16,02:13:52,08,08,1, 11.9,1,1, 3.092, 10523.964, 275.388, 52691.067 21/12/16,02:13:52,09,08,1, 11.9,1,1, 3.092, 10523.952, 275.386, 52691.077 21/12/16,02:13:52,10,08,1, 11.9,1,1, 3.092, 10523.939, 275.382, 52691.055 21/12/16,02:13:52,11,08,1, 11.9,1,1, 3.092, 10523.950, 275.386, 52691.085 21/12/16,02:13:52,12,08,1, 11.9,1,1, 3.092, 10523.956, 275.381, 52691.078 21/12/16,02:13:52,13,08,1, 11.9,1,1, 3.092, 10523.961, 275.379, 52691.092 21/12/16,02:13:52,14,08,1, 11.9,1,1, 3.092, 10523.945, 275.363, 52691.079 21/12/16,02:13:52,15,08,1, 11.9,1,1, 3.092, 10523.960, 275.384, 52691.111 21/12/16,02:13:52,16,08,1, 11.9,1,1, 3.092, 10523.948, 275.389, 52691.073 21/12/16,02:13:52,17,08,1, 11.9,1,1, 3.092, 10523.948, 275.382, 52691.103 21/12/16,02:13:52,18,08,1, 11.9,1,1, 3.092, 10523.969, 275.389, 52691.083 21/12/16,02:13:52,19,08,1, 11.9,1,1, 3.092, 10523.952, 275.380, 52691.057 21/12/16,02:13:53,00,08,1, 11.8,1,1, 3.092, 10523.947, 275.380, 52691.057 21/12/16,02:13:53,01,08,1, 11.8,1,1, 3.092, 10523.930, 275.402, 52691.099 21/12/16,02:13:53,02,08,1, 11.8,1,1, 3.092, 10523.914, 275.394, 52691.081 21/12/16,02:13:53,03,08,1, 11.8,1,1, 3.092, 10523.942, 275.421, 52691.106 21/12/16,02:13:53,04,08,1, 11.8,1,1, 3.092, 10523.916, 275.396, 52691.083 21/12/16,02:13:53,05,08,1, 11.8,1,1, 3.092, 10523.945, 275.384, 52691.073 21/12/16,02:13:53,06,08,1, 11.8,1,1, 3.092, 10523.932, 275.386, 52691.062 21/12/16,02:13:53,07,08,1, 11.8,1,1, 3.092, 10523.922, 275.398, 52691.093 21/12/16,02:13:53,08,08,1, 11.8,1,1, 3.092, 10523.937, 275.421, 52691.057 21/12/16,02:13:53,09,08,1, 11.8,1,1, 3.092, 10523.938, 275.405, 52691.075 21/12/16,02:13:53,10,08,1, 11.8,1,1, 3.092, 10523.915, 275.386, 52691.069 21/12/16,02:13:53,11,08,1, 11.8,1,1, 3.092, 10523.929, 275.414, 52691.107 21/12/16,02:13:53,12,08,1, 11.8,1,1, 3.092, 10523.925, 275.394, 52691.079 21/12/16,02:13:53,13,08,1, 11.8,1,1, 3.092, 10523.914, 275.410, 52691.110 21/12/16,02:13:53,14,08,1, 11.8,1,1, 3.092, 10523.913, 275.416, 52691.118 21/12/16,02:13:53,15,08,1, 11.8,1,1, 3.092, 10523.918, 275.387, 52691.065 21/12/16,02:13:53,16,08,1, 11.8,1,1, 3.092, 10523.923, 275.413, 52691.090 21/12/16,02:13:53,17,08,1, 11.8,1,1, 3.092, 10523.915, 275.438, 52691.095 21/12/16,02:13:53,18,08,1, 11.8,1,1, 3.092, 10523.898, 275.410, 52691.076 21/12/16,02:13:53,19,08,1, 11.8,1,1, 3.092, 10523.889, 275.395, 52691.102 21/12/16,02:13:54,00,08,1, 11.9,1,1, 3.090, 10523.881, 275.395, 52691.102 21/12/16,02:13:54,01,08,1, 11.9,1,1, 3.090, 10523.915, 275.429, 52691.070 21/12/16,02:13:54,02,08,1, 11.9,1,1, 3.090, 10523.896, 275.424, 52691.110 21/12/16,02:13:54,03,08,1, 11.9,1,1, 3.090, 10523.876, 275.400, 52691.200 21/12/16,02:13:54,04,08,1, 11.9,1,1, 3.090, 10523.917, 275.414, 52691.098 21/12/16,02:13:54,05,08,1, 11.9,1,1, 3.090, 10523.892, 275.441, 52691.209 21/12/16,02:13:54,06,08,1, 11.9,1,1, 3.090, 10523.925, 275.409, 52691.006 21/12/16,02:13:54,07,08,1, 11.9,1,1, 3.090, 10523.917, 275.418, 52691.078 21/12/16,02:13:54,08,08,1, 11.9,1,1, 3.090, 10523.901, 275.432, 52691.092 21/12/16,02:13:54,09,08,1, 11.9,1,1, 3.090, 10523.873, 275.409, 52691.085 21/12/16,02:13:54,10,08,1, 11.9,1,1, 3.090, 10523.891, 275.426, 52691.074 21/12/16,02:13:54,11,08,1, 11.9,1,1, 3.090, 10523.910, 275.447, 52691.106 21/12/16,02:13:54,12,08,1, 11.9,1,1, 3.090, 10523.908, 275.446, 52691.090 21/12/16,02:13:54,13,08,1, 11.9,1,1, 3.090, 10523.926, 275.445, 52691.107 21/12/16,02:13:54,14,08,1, 11.9,1,1, 3.090, 10523.908, 275.426, 52691.112 21/12/16,02:13:54,15,08,1, 11.9,1,1, 3.090, 10523.876, 275.428, 52691.082 21/12/16,02:13:54,16,08,1, 11.9,1,1, 3.090, 10523.904, 275.446, 52691.140 21/12/16,02:13:54,17,08,1, 11.9,1,1, 3.090, 10523.882, 275.452, 52691.131 21/12/16,02:13:54,18,08,1, 11.9,1,1, 3.090, 10523.912, 275.433, 52691.076 21/12/16,02:13:54,19,08,1, 11.9,1,1, 3.090, 10523.883, 275.470, 52691.104 21/12/16,02:13:55,00,08,1, 11.9,1,1, 3.091, 10523.881, 275.470, 52691.104 21/12/16,02:13:55,01,08,1, 11.9,1,1, 3.091, 10523.900, 275.449, 52691.099 21/12/16,02:13:55,02,08,1, 11.9,1,1, 3.091, 10523.884, 275.475, 52691.097 21/12/16,02:13:55,03,08,1, 11.9,1,1, 3.091, 10523.886, 275.466, 52691.128 21/12/16,02:13:55,04,08,1, 11.9,1,1, 3.091, 10523.913, 275.458, 52691.129 21/12/16,02:13:55,05,08,1, 11.9,1,1, 3.091, 10523.906, 275.453, 52691.146 21/12/16,02:13:55,06,08,1, 11.9,1,1, 3.091, 10523.900, 275.441, 52691.124 21/12/16,02:13:55,07,08,1, 11.9,1,1, 3.091, 10523.904, 275.491, 52691.137 21/12/16,02:13:55,08,08,1, 11.9,1,1, 3.091, 10523.892, 275.480, 52691.136 21/12/16,02:13:55,09,08,1, 11.9,1,1, 3.091, 10523.855, 275.488, 52691.102 21/12/16,02:13:55,10,08,1, 11.9,1,1, 3.091, 10523.885, 275.473, 52691.116 21/12/16,02:13:55,11,08,1, 11.9,1,1, 3.091, 10523.857, 275.467, 52691.091 21/12/16,02:13:55,12,08,1, 11.9,1,1, 3.091, 10523.870, 275.496, 52691.114 21/12/16,02:13:55,13,08,1, 11.9,1,1, 3.091, 10523.875, 275.491, 52691.137 21/12/16,02:13:55,14,08,1, 11.9,1,1, 3.091, 10523.849, 275.485, 52691.111 21/12/16,02:13:55,15,08,1, 11.9,1,1, 3.091, 10523.860, 275.516, 52691.032 21/12/16,02:13:55,16,08,1, 11.9,1,1, 3.091, 10523.845, 275.483, 52691.188 21/12/16,02:13:55,17,08,1, 11.9,1,1, 3.091, 10523.854, 275.495, 52691.145 21/12/16,02:13:55,18,08,1, 11.9,1,1, 3.091, 10523.843, 275.517, 52691.113 21/12/16,02:13:55,19,08,1, 11.9,1,1, 3.091, 10523.857, 275.504, 52691.119 21/12/16,02:13:56,00,08,1, 11.8,1,1, 3.092, 10523.856, 275.504, 52691.119 21/12/16,02:13:56,01,08,1, 11.8,1,1, 3.092, 10523.846, 275.512, 52691.174 21/12/16,02:13:56,02,08,1, 11.8,1,1, 3.092, 10523.841, 275.506, 52691.156 21/12/16,02:13:56,03,08,1, 11.8,1,1, 3.092, 10523.844, 275.518, 52691.141 21/12/16,02:13:56,04,08,1, 11.8,1,1, 3.092, 10523.846, 275.533, 52691.193 21/12/16,02:13:56,05,08,1, 11.8,1,1, 3.092, 10523.847, 275.516, 52691.132 21/12/16,02:13:56,06,08,1, 11.8,1,1, 3.092, 10523.841, 275.532, 52691.176 21/12/16,02:13:56,07,08,1, 11.8,1,1, 3.092, 10523.856, 275.527, 52691.155 21/12/16,02:13:56,08,08,1, 11.8,1,1, 3.092, 10523.852, 275.503, 52691.173 21/12/16,02:13:56,09,08,1, 11.8,1,1, 3.092, 10523.855, 275.542, 52691.151 21/12/16,02:13:56,10,08,1, 11.8,1,1, 3.092, 10523.806, 275.534, 52691.136 21/12/16,02:13:56,11,08,1, 11.8,1,1, 3.092, 10523.823, 275.528, 52691.167 21/12/16,02:13:56,12,08,1, 11.8,1,1, 3.092, 10523.822, 275.536, 52691.187 21/12/16,02:13:56,13,08,1, 11.8,1,1, 3.092, 10523.822, 275.541, 52691.159 21/12/16,02:13:56,14,08,1, 11.8,1,1, 3.092, 10523.805, 275.533, 52691.162 21/12/16,02:13:56,15,08,1, 11.8,1,1, 3.092, 10523.809, 275.558, 52691.151 21/12/16,02:13:56,16,08,1, 11.8,1,1, 3.092, 10523.823, 275.543, 52691.173 21/12/16,02:13:56,17,08,1, 11.8,1,1, 3.092, 10523.805, 275.536, 52691.179 21/12/16,02:13:56,18,08,1, 11.8,1,1, 3.092, 10523.824, 275.567, 52691.188 21/12/16,02:13:56,19,08,1, 11.8,1,1, 3.092, 10523.807, 275.528, 52691.145 21/12/16,02:13:57,00,08,1, 11.9,1,1, 3.091, 10523.806, 275.528, 52691.145 21/12/16,02:13:57,01,08,1, 11.9,1,1, 3.091, 10523.820, 275.559, 52691.222 21/12/16,02:13:57,02,08,1, 11.9,1,1, 3.091, 10523.822, 275.587, 52691.338 21/12/16,02:13:57,03,08,1, 11.9,1,1, 3.091, 10523.795, 275.595, 52691.283 21/12/16,02:13:57,04,08,1, 11.9,1,1, 3.091, 10523.781, 275.573, 52691.294 21/12/16,02:13:57,05,08,1, 11.9,1,1, 3.091, 10523.793, 275.587, 52691.320 21/12/16,02:13:57,06,08,1, 11.9,1,1, 3.091, 10523.829, 275.564, 52691.301 21/12/16,02:13:57,07,08,1, 11.9,1,1, 3.091, 10523.806, 275.594, 52691.328 21/12/16,02:13:57,08,08,1, 11.9,1,1, 3.091, 10523.780, 275.595, 52691.325 21/12/16,02:13:57,09,08,1, 11.9,1,1, 3.091, 10523.780, 275.601, 52691.351 21/12/16,02:13:57,10,08,1, 11.9,1,1, 3.091, 10523.803, 275.603, 52691.350 21/12/16,02:13:57,11,08,1, 11.9,1,1, 3.091, 10523.776, 275.609, 52691.347 21/12/16,02:13:57,12,08,1, 11.9,1,1, 3.091, 10523.804, 275.621, 52691.367 21/12/16,02:13:57,13,08,1, 11.9,1,1, 3.091, 10523.791, 275.621, 52691.340 21/12/16,02:13:57,14,08,1, 11.9,1,1, 3.091, 10523.784, 275.615, 52691.381 21/12/16,02:13:57,15,08,1, 11.9,1,1, 3.091, 10523.791, 275.612, 52691.371 21/12/16,02:13:57,16,08,1, 11.9,1,1, 3.091, 10523.791, 275.631, 52691.340 21/12/16,02:13:57,17,08,1, 11.9,1,1, 3.091, 10523.807, 275.639, 52691.341 21/12/16,02:13:57,18,08,1, 11.9,1,1, 3.091, 10523.779, 275.609, 52691.343 21/12/16,02:13:57,19,08,1, 11.9,1,1, 3.091, 10523.792, 275.635, 52691.352 21/12/16,02:13:58,00,08,1, 11.9,1,1, 3.090, 10523.789, 275.635, 52691.352 21/12/16,02:13:58,01,08,1, 11.9,1,1, 3.090, 10523.766, 275.640, 52691.363 21/12/16,02:13:58,02,08,1, 11.9,1,1, 3.090, 10523.770, 275.660, 52691.355 21/12/16,02:13:58,03,08,1, 11.9,1,1, 3.090, 10523.739, 275.633, 52691.340 21/12/16,02:13:58,04,08,1, 11.9,1,1, 3.090, 10523.744, 275.647, 52691.341 21/12/16,02:13:58,05,08,1, 11.9,1,1, 3.090, 10523.768, 275.637, 52691.341 21/12/16,02:13:58,06,08,1, 11.9,1,1, 3.090, 10523.756, 275.660, 52691.338 21/12/16,02:13:58,07,08,1, 11.9,1,1, 3.090, 10523.763, 275.664, 52691.366 21/12/16,02:13:58,08,08,1, 11.9,1,1, 3.090, 10523.733, 275.668, 52691.336 21/12/16,02:13:58,09,08,1, 11.9,1,1, 3.090, 10523.744, 275.670, 52691.348 21/12/16,02:13:58,10,08,1, 11.9,1,1, 3.090, 10523.734, 275.678, 52691.340 21/12/16,02:13:58,11,08,1, 11.9,1,1, 3.090, 10523.732, 275.668, 52691.382 21/12/16,02:13:58,12,08,1, 11.9,1,1, 3.090, 10523.749, 275.671, 52691.397 21/12/16,02:13:58,13,08,1, 11.9,1,1, 3.090, 10523.739, 275.666, 52691.385 21/12/16,02:13:58,14,08,1, 11.9,1,1, 3.090, 10523.728, 275.674, 52691.391 21/12/16,02:13:58,15,08,1, 11.9,1,1, 3.090, 10523.749, 275.682, 52691.368 21/12/16,02:13:58,16,08,1, 11.9,1,1, 3.090, 10523.713, 275.689, 52691.376 21/12/16,02:13:58,17,08,1, 11.9,1,1, 3.090, 10523.711, 275.696, 52691.377 21/12/16,02:13:58,18,08,1, 11.9,1,1, 3.090, 10523.737, 275.674, 52691.377 21/12/16,02:13:58,19,08,1, 11.9,1,1, 3.090, 10523.703, 275.718, 52691.381 21/12/16,02:13:59,00,08,1, 11.9,1,1, 3.091, 10523.697, 275.718, 52691.381 21/12/16,02:13:59,01,08,1, 11.9,1,1, 3.091, 10523.704, 275.701, 52691.386 21/12/16,02:13:59,02,08,1, 11.9,1,1, 3.091, 10523.713, 275.688, 52691.383 21/12/16,02:13:59,03,08,1, 11.9,1,1, 3.091, 10523.701, 275.731, 52691.408 21/12/16,02:13:59,04,08,1, 11.9,1,1, 3.091, 10523.700, 275.718, 52691.382 21/12/16,02:13:59,05,08,1, 11.9,1,1, 3.091, 10523.687, 275.725, 52691.387 21/12/16,02:13:59,06,08,1, 11.9,1,1, 3.091, 10523.705, 275.710, 52691.410 21/12/16,02:13:59,07,08,1, 11.9,1,1, 3.091, 10523.702, 275.717, 52691.437 21/12/16,02:13:59,08,08,1, 11.9,1,1, 3.091, 10523.706, 275.716, 52691.426 21/12/16,02:13:59,09,08,1, 11.9,1,1, 3.091, 10523.694, 275.719, 52691.409 21/12/16,02:13:59,10,08,1, 11.9,1,1, 3.091, 10523.667, 275.739, 52691.402 21/12/16,02:13:59,11,08,1, 11.9,1,1, 3.091, 10523.680, 275.729, 52691.416 21/12/16,02:13:59,12,08,1, 11.9,1,1, 3.091, 10523.688, 275.760, 52691.517 21/12/16,02:13:59,13,08,1, 11.9,1,1, 3.091, 10523.683, 275.736, 52691.324 21/12/16,02:13:59,14,08,1, 11.9,1,1, 3.091, 10523.652, 275.758, 52691.387 21/12/16,02:13:59,15,08,1, 11.9,1,1, 3.091, 10523.638, 275.742, 52691.361 21/12/16,02:13:59,16,08,1, 11.9,1,1, 3.091, 10523.643, 275.747, 52691.382 21/12/16,02:13:59,17,08,1, 11.9,1,1, 3.091, 10523.657, 275.765, 52691.389 21/12/16,02:13:59,18,08,1, 11.9,1,1, 3.091, 10523.647, 275.778, 52691.416 21/12/16,02:13:59,19,08,1, 11.9,1,1, 3.091, 10523.646, 275.770, 52691.370 21/12/16,02:14:00,00,07,1, 11.9,1,1, 3.088, 10523.639, 275.770, 52691.370 21/12/16,02:14:00,01,07,1, 11.9,1,1, 3.088, 10523.638, 275.770, 52691.421 21/12/16,02:14:00,02,07,1, 11.9,1,1, 3.088, 10523.648, 275.761, 52691.260 21/12/16,02:14:00,03,07,1, 11.9,1,1, 3.088, 10523.634, 275.749, 52691.286 21/12/16,02:14:00,04,07,1, 11.9,1,1, 3.088, 10523.633, 275.765, 52691.265 21/12/16,02:14:00,05,07,1, 11.9,1,1, 3.088, 10523.644, 275.784, 52691.281 21/12/16,02:14:00,06,07,1, 11.9,1,1, 3.088, 10523.614, 275.779, 52691.231 21/12/16,02:14:00,07,07,1, 11.9,1,1, 3.088, 10523.619, 275.767, 52691.265 21/12/16,02:14:00,08,07,1, 11.9,1,1, 3.088, 10523.614, 275.781, 52691.312 21/12/16,02:14:00,09,07,1, 11.9,1,1, 3.088, 10523.631, 275.752, 52691.287 21/12/16,02:14:00,10,07,1, 11.9,1,1, 3.088, 10523.626, 275.799, 52691.287 21/12/16,02:14:00,11,07,1, 11.9,1,1, 3.088, 10523.638, 275.784, 52691.326 21/12/16,02:14:00,12,07,1, 11.9,1,1, 3.088, 10523.606, 275.787, 52691.283 21/12/16,02:14:00,13,07,1, 11.9,1,1, 3.088, 10523.617, 275.792, 52691.307 21/12/16,02:14:00,14,07,1, 11.9,1,1, 3.088, 10523.629, 275.786, 52691.288 21/12/16,02:14:00,15,07,1, 11.9,1,1, 3.088, 10523.610, 275.791, 52691.276 21/12/16,02:14:00,16,07,1, 11.9,1,1, 3.088, 10523.598, 275.823, 52691.311 21/12/16,02:14:00,17,07,1, 11.9,1,1, 3.088, 10523.590, 275.799, 52691.328 21/12/16,02:14:00,18,07,1, 11.9,1,1, 3.088, 10523.608, 275.816, 52691.310 21/12/16,02:14:00,19,07,1, 11.9,1,1, 3.088, 10523.573, 275.848, 52691.303 21/12/16,02:14:01,00,08,1, 11.9,1,1, 3.092, 10523.572, 275.848, 52691.303 21/12/16,02:14:01,01,08,1, 11.9,1,1, 3.092, 10523.570, 275.812, 52691.242 21/12/16,02:14:01,02,08,1, 11.9,1,1, 3.092, 10523.565, 275.822, 52691.303 21/12/16,02:14:01,03,08,1, 11.9,1,1, 3.092, 10523.570, 275.829, 52691.296 21/12/16,02:14:01,04,08,1, 11.9,1,1, 3.092, 10523.552, 275.826, 52691.288 21/12/16,02:14:01,05,08,1, 11.9,1,1, 3.092, 10523.572, 275.839, 52691.295 21/12/16,02:14:01,06,08,1, 11.9,1,1, 3.092, 10523.557, 275.846, 52691.259 21/12/16,02:14:01,07,08,1, 11.9,1,1, 3.092, 10523.546, 275.856, 52691.319 21/12/16,02:14:01,08,08,1, 11.9,1,1, 3.092, 10523.562, 275.850, 52691.315 21/12/16,02:14:01,09,08,1, 11.9,1,1, 3.092, 10523.517, 275.825, 52691.330 21/12/16,02:14:01,10,08,1, 11.9,1,1, 3.092, 10523.539, 275.850, 52691.307 21/12/16,02:14:01,11,08,1, 11.9,1,1, 3.092, 10523.537, 275.844, 52691.311 21/12/16,02:14:01,12,08,1, 11.9,1,1, 3.092, 10523.501, 275.841, 52691.332 21/12/16,02:14:01,13,08,1, 11.9,1,1, 3.092, 10523.529, 275.851, 52691.349 21/12/16,02:14:01,14,08,1, 11.9,1,1, 3.092, 10523.518, 275.842, 52691.321 21/12/16,02:14:01,15,08,1, 11.9,1,1, 3.092, 10523.515, 275.849, 52691.286 21/12/16,02:14:01,16,08,1, 11.9,1,1, 3.092, 10523.532, 275.865, 52691.347 21/12/16,02:14:01,17,08,1, 11.9,1,1, 3.092, 10523.515, 275.860, 52691.350 21/12/16,02:14:01,18,08,1, 11.9,1,1, 3.092, 10523.518, 275.888, 52691.378 21/12/16,02:14:01,19,08,1, 11.9,1,1, 3.092, 10523.524, 275.871, 52691.346 21/12/16,02:14:02,00,07,1, 11.9,1,1, 3.089, 10523.522, 275.871, 52691.346 21/12/16,02:14:02,01,07,1, 11.9,1,1, 3.089, 10523.512, 275.911, 52691.268 21/12/16,02:14:02,02,07,1, 11.9,1,1, 3.089, 10523.508, 275.883, 52691.320 21/12/16,02:14:02,03,07,1, 11.9,1,1, 3.089, 10523.480, 275.879, 52691.316 21/12/16,02:14:02,04,07,1, 11.9,1,1, 3.089, 10523.496, 275.902, 52691.344 21/12/16,02:14:02,05,07,1, 11.9,1,1, 3.089, 10523.484, 275.890, 52691.293 21/12/16,02:14:02,06,07,1, 11.9,1,1, 3.089, 10523.489, 275.893, 52691.324 21/12/16,02:14:02,07,07,1, 11.9,1,1, 3.089, 10523.484, 275.922, 52691.328 21/12/16,02:14:02,08,07,1, 11.9,1,1, 3.089, 10523.490, 275.937, 52691.380 21/12/16,02:14:02,09,07,1, 11.9,1,1, 3.089, 10523.441, 275.916, 52691.375 21/12/16,02:14:02,10,07,1, 11.9,1,1, 3.089, 10523.479, 275.953, 52691.375 21/12/16,02:14:02,11,07,1, 11.9,1,1, 3.089, 10523.462, 275.914, 52691.320 21/12/16,02:14:02,12,07,1, 11.9,1,1, 3.089, 10523.479, 275.942, 52691.355 21/12/16,02:14:02,13,07,1, 11.9,1,1, 3.089, 10523.459, 275.919, 52691.294 21/12/16,02:14:02,14,07,1, 11.9,1,1, 3.089, 10523.485, 275.933, 52691.356 21/12/16,02:14:02,15,07,1, 11.9,1,1, 3.089, 10523.436, 275.943, 52691.381 21/12/16,02:14:02,16,07,1, 11.9,1,1, 3.089, 10523.472, 275.941, 52691.287 21/12/16,02:14:02,17,07,1, 11.9,1,1, 3.089, 10523.477, 275.943, 52691.326 21/12/16,02:14:02,18,07,1, 11.9,1,1, 3.089, 10523.468, 275.953, 52691.340 21/12/16,02:14:02,19,07,1, 11.9,1,1, 3.089, 10523.437, 275.954, 52691.339 21/12/16,02:14:03,00,07,1, 11.9,1,1, 3.090, 10523.430, 275.954, 52691.339 21/12/16,02:14:03,01,07,1, 11.9,1,1, 3.090, 10523.464, 275.938, 52691.348 21/12/16,02:14:03,02,07,1, 11.9,1,1, 3.090, 10523.457, 275.953, 52691.335 21/12/16,02:14:03,03,07,1, 11.9,1,1, 3.090, 10523.442, 275.961, 52691.369 21/12/16,02:14:03,04,07,1, 11.9,1,1, 3.090, 10523.463, 275.953, 52691.360 21/12/16,02:14:03,05,07,1, 11.9,1,1, 3.090, 10523.452, 275.949, 52691.349 21/12/16,02:14:03,06,07,1, 11.9,1,1, 3.090, 10523.434, 275.972, 52691.368 21/12/16,02:14:03,07,07,1, 11.9,1,1, 3.090, 10523.447, 275.949, 52691.355 21/12/16,02:14:03,08,07,1, 11.9,1,1, 3.090, 10523.434, 275.964, 52691.357 21/12/16,02:14:03,09,07,1, 11.9,1,1, 3.090, 10523.435, 275.972, 52691.408 21/12/16,02:14:03,10,07,1, 11.9,1,1, 3.090, 10523.383, 275.974, 52691.359 21/12/16,02:14:03,11,07,1, 11.9,1,1, 3.090, 10523.435, 275.974, 52691.372 21/12/16,02:14:03,12,07,1, 11.9,1,1, 3.090, 10523.446, 275.990, 52691.359 21/12/16,02:14:03,13,07,1, 11.9,1,1, 3.090, 10523.426, 275.978, 52691.370 21/12/16,02:14:03,14,07,1, 11.9,1,1, 3.090, 10523.442, 276.007, 52691.395 21/12/16,02:14:03,15,07,1, 11.9,1,1, 3.090, 10523.444, 275.972, 52691.376 21/12/16,02:14:03,16,07,1, 11.9,1,1, 3.090, 10523.412, 275.983, 52691.375 21/12/16,02:14:03,17,07,1, 11.9,1,1, 3.090, 10523.436, 276.001, 52691.360 21/12/16,02:14:03,18,07,1, 11.9,1,1, 3.090, 10523.414, 276.002, 52691.373 21/12/16,02:14:03,19,07,1, 11.9,1,1, 3.090, 10523.416, 275.995, 52691.370 21/12/16,02:14:04,00,07,1, 11.8,1,1, 3.089, 10523.413, 275.995, 52691.370 21/12/16,02:14:04,01,07,1, 11.8,1,1, 3.089, 10523.404, 275.985, 52691.359 21/12/16,02:14:04,02,07,1, 11.8,1,1, 3.089, 10523.408, 275.997, 52691.364 21/12/16,02:14:04,03,07,1, 11.8,1,1, 3.089, 10523.402, 276.016, 52691.359 21/12/16,02:14:04,04,07,1, 11.8,1,1, 3.089, 10523.375, 276.019, 52691.393 21/12/16,02:14:04,05,07,1, 11.8,1,1, 3.089, 10523.389, 276.007, 52691.384 21/12/16,02:14:04,06,07,1, 11.8,1,1, 3.089, 10523.393, 276.032, 52691.403 21/12/16,02:14:04,07,07,1, 11.8,1,1, 3.089, 10523.391, 276.009, 52691.404 21/12/16,02:14:04,08,07,1, 11.8,1,1, 3.089, 10523.384, 276.061, 52691.413 21/12/16,02:14:04,09,07,1, 11.8,1,1, 3.089, 10523.392, 276.033, 52691.421 21/12/16,02:14:04,10,07,1, 11.8,1,1, 3.089, 10523.377, 276.019, 52691.383 21/12/16,02:14:04,11,07,1, 11.8,1,1, 3.089, 10523.359, 276.035, 52691.415 21/12/16,02:14:04,12,07,1, 11.8,1,1, 3.089, 10523.356, 276.030, 52691.127 21/12/16,02:14:04,13,07,1, 11.8,1,1, 3.089, 10523.386, 276.041, 52691.317 21/12/16,02:14:04,14,07,1, 11.8,1,1, 3.089, 10523.419, 276.040, 52691.322 21/12/16,02:14:04,15,07,1, 11.8,1,1, 3.089, 10523.393, 276.042, 52691.335 21/12/16,02:14:04,16,07,1, 11.8,1,1, 3.089, 10523.367, 276.060, 52691.411 21/12/16,02:14:04,17,07,1, 11.8,1,1, 3.089, 10523.373, 276.066, 52691.419 21/12/16,02:14:04,18,07,1, 11.8,1,1, 3.089, 10523.350, 276.039, 52691.413 21/12/16,02:14:04,19,07,1, 11.8,1,1, 3.089, 10523.344, 276.053, 52691.406 21/12/16,02:14:05,00,07,1, 11.8,1,1, 3.091, 10523.338, 276.053, 52691.406 21/12/16,02:14:05,01,07,1, 11.8,1,1, 3.091, 10523.363, 276.035, 52691.381 21/12/16,02:14:05,02,07,1, 11.8,1,1, 3.091, 10523.370, 276.084, 52691.376 21/12/16,02:14:05,03,07,1, 11.8,1,1, 3.091, 10523.352, 276.071, 52691.386 21/12/16,02:14:05,04,07,1, 11.8,1,1, 3.091, 10523.355, 276.059, 52691.378 21/12/16,02:14:05,05,07,1, 11.8,1,1, 3.091, 10523.362, 276.064, 52691.380 21/12/16,02:14:05,06,07,1, 11.8,1,1, 3.091, 10523.363, 276.055, 52691.346 21/12/16,02:14:05,07,07,1, 11.8,1,1, 3.091, 10523.364, 276.094, 52691.413 21/12/16,02:14:05,08,07,1, 11.8,1,1, 3.091, 10523.338, 276.096, 52691.397 21/12/16,02:14:05,09,07,1, 11.8,1,1, 3.091, 10523.337, 276.069, 52691.416 21/12/16,02:14:05,10,07,1, 11.8,1,1, 3.091, 10523.364, 276.107, 52691.411 21/12/16,02:14:05,11,07,1, 11.8,1,1, 3.091, 10523.342, 276.096, 52691.426 21/12/16,02:14:05,12,07,1, 11.8,1,1, 3.091, 10523.320, 276.112, 52691.402 21/12/16,02:14:05,13,07,1, 11.8,1,1, 3.091, 10523.359, 276.121, 52691.392 21/12/16,02:14:05,14,07,1, 11.8,1,1, 3.091, 10523.334, 276.117, 52691.391 21/12/16,02:14:05,15,07,1, 11.8,1,1, 3.091, 10523.335, 276.112, 52691.398 21/12/16,02:14:05,16,07,1, 11.8,1,1, 3.091, 10523.333, 276.136, 52691.388 21/12/16,02:14:05,17,07,1, 11.8,1,1, 3.091, 10523.317, 276.101, 52691.379 21/12/16,02:14:05,18,07,1, 11.8,1,1, 3.091, 10523.317, 276.127, 52691.390 21/12/16,02:14:05,19,07,1, 11.8,1,1, 3.091, 10523.345, 276.120, 52691.385 21/12/16,02:14:06,00,07,1, 11.9,1,1, 3.092, 10523.338, 276.120, 52691.385 21/12/16,02:14:06,01,07,1, 11.9,1,1, 3.092, 10523.296, 276.143, 52691.427 21/12/16,02:14:06,02,07,1, 11.9,1,1, 3.092, 10523.300, 276.142, 52691.430 21/12/16,02:14:06,03,07,1, 11.9,1,1, 3.092, 10523.311, 276.129, 52691.369 21/12/16,02:14:06,04,07,1, 11.9,1,1, 3.092, 10523.289, 276.153, 52691.399 21/12/16,02:14:06,05,07,1, 11.9,1,1, 3.092, 10523.304, 276.138, 52691.433 21/12/16,02:14:06,06,07,1, 11.9,1,1, 3.092, 10523.350, 276.118, 52691.396 21/12/16,02:14:06,07,07,1, 11.9,1,1, 3.092, 10523.336, 276.157, 52691.409 21/12/16,02:14:06,08,07,1, 11.9,1,1, 3.092, 10523.316, 276.151, 52691.433 21/12/16,02:14:06,09,07,1, 11.9,1,1, 3.092, 10523.287, 276.159, 52691.412 21/12/16,02:14:06,10,07,1, 11.9,1,1, 3.092, 10523.321, 276.157, 52691.408 21/12/16,02:14:06,11,07,1, 11.9,1,1, 3.092, 10523.306, 276.175, 52691.429 21/12/16,02:14:06,12,07,1, 11.9,1,1, 3.092, 10523.303, 276.182, 52691.602 21/12/16,02:14:06,13,07,1, 11.9,1,1, 3.092, 10523.332, 276.162, 52691.395 21/12/16,02:14:06,14,07,1, 11.9,1,1, 3.092, 10523.324, 276.181, 52691.394 21/12/16,02:14:06,15,07,1, 11.9,1,1, 3.092, 10523.299, 276.190, 52691.443 21/12/16,02:14:06,16,07,1, 11.9,1,1, 3.092, 10523.295, 276.178, 52691.441 21/12/16,02:14:06,17,07,1, 11.9,1,1, 3.092, 10523.300, 276.167, 52691.420 21/12/16,02:14:06,18,07,1, 11.9,1,1, 3.092, 10523.264, 276.188, 52691.411 21/12/16,02:14:06,19,07,1, 11.9,1,1, 3.092, 10523.287, 276.173, 52691.447 21/12/16,02:14:07,00,07,1, 11.9,1,1, 3.090, 10523.280, 276.173, 52691.447 21/12/16,02:14:07,01,07,1, 11.9,1,1, 3.090, 10523.299, 276.229, 52691.420 21/12/16,02:14:07,02,07,1, 11.9,1,1, 3.090, 10523.267, 276.184, 52691.419 21/12/16,02:14:07,03,07,1, 11.9,1,1, 3.090, 10523.271, 276.179, 52691.402 21/12/16,02:14:07,04,07,1, 11.9,1,1, 3.090, 10523.260, 276.201, 52691.474 21/12/16,02:14:07,05,07,1, 11.9,1,1, 3.090, 10523.282, 276.197, 52691.433 21/12/16,02:14:07,06,07,1, 11.9,1,1, 3.090, 10523.259, 276.214, 52691.461 21/12/16,02:14:07,07,07,1, 11.9,1,1, 3.090, 10523.277, 276.205, 52691.426 21/12/16,02:14:07,08,07,1, 11.9,1,1, 3.090, 10523.249, 276.203, 52691.428 21/12/16,02:14:07,09,07,1, 11.9,1,1, 3.090, 10523.268, 276.215, 52691.402 21/12/16,02:14:07,10,07,1, 11.9,1,1, 3.090, 10523.286, 276.204, 52691.443 21/12/16,02:14:07,11,07,1, 11.9,1,1, 3.090, 10523.268, 276.204, 52691.400 21/12/16,02:14:07,12,07,1, 11.9,1,1, 3.090, 10523.239, 276.227, 52691.474 21/12/16,02:14:07,13,07,1, 11.9,1,1, 3.090, 10523.262, 276.221, 52691.478 21/12/16,02:14:07,14,07,1, 11.9,1,1, 3.090, 10523.282, 276.209, 52691.433 21/12/16,02:14:07,15,07,1, 11.9,1,1, 3.090, 10523.264, 276.226, 52691.450 21/12/16,02:14:07,16,07,1, 11.9,1,1, 3.090, 10523.243, 276.199, 52691.442 21/12/16,02:14:07,17,07,1, 11.9,1,1, 3.090, 10523.258, 276.231, 52691.443 21/12/16,02:14:07,18,07,1, 11.9,1,1, 3.090, 10523.263, 276.257, 52691.438 21/12/16,02:14:07,19,07,1, 11.9,1,1, 3.090, 10523.269, 276.225, 52691.468 21/12/16,02:14:08,00,06,1, 11.9,1,1, 3.089, 10523.263, 276.225, 52691.468 21/12/16,02:14:08,01,06,1, 11.9,1,1, 3.089, 10523.245, 276.263, 52691.424 21/12/16,02:14:08,02,06,1, 11.9,1,1, 3.089, 10523.244, 276.247, 52691.425 21/12/16,02:14:08,03,06,1, 11.9,1,1, 3.089, 10523.255, 276.257, 52691.416 21/12/16,02:14:08,04,06,1, 11.9,1,1, 3.089, 10523.250, 276.238, 52691.458 21/12/16,02:14:08,05,06,1, 11.9,1,1, 3.089, 10523.229, 276.225, 52691.436 21/12/16,02:14:08,06,06,1, 11.9,1,1, 3.089, 10523.224, 276.258, 52691.446 21/12/16,02:14:08,07,06,1, 11.9,1,1, 3.089, 10523.212, 276.236, 52691.430 21/12/16,02:14:08,08,06,1, 11.9,1,1, 3.089, 10523.245, 276.241, 52691.435 21/12/16,02:14:08,09,06,1, 11.9,1,1, 3.089, 10523.225, 276.268, 52691.448 21/12/16,02:14:08,10,06,1, 11.9,1,1, 3.089, 10523.216, 276.246, 52691.418 21/12/16,02:14:08,11,06,1, 11.9,1,1, 3.089, 10523.226, 276.287, 52691.443 21/12/16,02:14:08,12,06,1, 11.9,1,1, 3.089, 10523.220, 276.280, 52691.456 21/12/16,02:14:08,13,06,1, 11.9,1,1, 3.089, 10523.204, 276.270, 52691.426 21/12/16,02:14:08,14,06,1, 11.9,1,1, 3.089, 10523.196, 276.286, 52691.463 21/12/16,02:14:08,15,06,1, 11.9,1,1, 3.089, 10523.219, 276.271, 52691.476 21/12/16,02:14:08,16,06,1, 11.9,1,1, 3.089, 10523.181, 276.264, 52691.454 21/12/16,02:14:08,17,06,1, 11.9,1,1, 3.089, 10523.215, 276.282, 52691.443 21/12/16,02:14:08,18,06,1, 11.9,1,1, 3.089, 10523.227, 276.304, 52691.550 21/12/16,02:14:08,19,06,1, 11.9,1,1, 3.089, 10523.156, 276.292, 52691.440 21/12/16,02:14:09,00,07,1, 11.9,1,1, 3.091, 10523.155, 276.292, 52691.440 21/12/16,02:14:09,01,07,1, 11.9,1,1, 3.091, 10523.175, 276.295, 52691.469 21/12/16,02:14:09,02,07,1, 11.9,1,1, 3.091, 10523.194, 276.285, 52691.449 21/12/16,02:14:09,03,07,1, 11.9,1,1, 3.091, 10523.186, 276.289, 52691.478 21/12/16,02:14:09,04,07,1, 11.9,1,1, 3.091, 10523.194, 276.275, 52691.431 21/12/16,02:14:09,05,07,1, 11.9,1,1, 3.091, 10523.202, 276.302, 52691.447 21/12/16,02:14:09,06,07,1, 11.9,1,1, 3.091, 10523.194, 276.313, 52691.435 21/12/16,02:14:09,07,07,1, 11.9,1,1, 3.091, 10523.202, 276.274, 52691.453 21/12/16,02:14:09,08,07,1, 11.9,1,1, 3.091, 10523.167, 276.315, 52691.433 21/12/16,02:14:09,09,07,1, 11.9,1,1, 3.091, 10523.220, 276.314, 52691.430 21/12/16,02:14:09,10,07,1, 11.9,1,1, 3.091, 10523.204, 276.306, 52691.415 21/12/16,02:14:09,11,07,1, 11.9,1,1, 3.091, 10523.196, 276.342, 52691.435 21/12/16,02:14:09,12,07,1, 11.9,1,1, 3.091, 10523.184, 276.320, 52691.464 21/12/16,02:14:09,13,07,1, 11.9,1,1, 3.091, 10523.165, 276.323, 52691.475 21/12/16,02:14:09,14,07,1, 11.9,1,1, 3.091, 10523.158, 276.358, 52691.468 21/12/16,02:14:09,15,07,1, 11.9,1,1, 3.091, 10523.141, 276.337, 52691.431 21/12/16,02:14:09,16,07,1, 11.9,1,1, 3.091, 10523.156, 276.330, 52691.448 21/12/16,02:14:09,17,07,1, 11.9,1,1, 3.091, 10523.157, 276.343, 52691.438 21/12/16,02:14:09,18,07,1, 11.9,1,1, 3.091, 10523.140, 276.310, 52691.444 21/12/16,02:14:09,19,07,1, 11.9,1,1, 3.091, 10523.166, 276.302, 52691.449 21/12/16,02:14:10,00,07,1, 11.9,1,1, 3.092, 10523.163, 276.302, 52691.449 21/12/16,02:14:10,01,07,1, 11.9,1,1, 3.092, 10523.137, 276.301, 52691.435 21/12/16,02:14:10,02,07,1, 11.9,1,1, 3.092, 10523.129, 276.334, 52691.469 21/12/16,02:14:10,03,07,1, 11.9,1,1, 3.092, 10523.147, 276.294, 52691.411 21/12/16,02:14:10,04,07,1, 11.9,1,1, 3.092, 10523.118, 276.316, 52691.446 21/12/16,02:14:10,05,07,1, 11.9,1,1, 3.092, 10523.111, 276.349, 52691.460 21/12/16,02:14:10,06,07,1, 11.9,1,1, 3.092, 10523.118, 276.337, 52691.418 21/12/16,02:14:10,07,07,1, 11.9,1,1, 3.092, 10523.126, 276.343, 52691.444 21/12/16,02:14:10,08,07,1, 11.9,1,1, 3.092, 10523.123, 276.356, 52691.449 21/12/16,02:14:10,09,07,1, 11.9,1,1, 3.092, 10523.107, 276.321, 52691.428 21/12/16,02:14:10,10,07,1, 11.9,1,1, 3.092, 10523.119, 276.341, 52691.404 21/12/16,02:14:10,11,07,1, 11.9,1,1, 3.092, 10523.105, 276.358, 52691.459 21/12/16,02:14:10,12,07,1, 11.9,1,1, 3.092, 10523.132, 276.319, 52691.437 21/12/16,02:14:10,13,07,1, 11.9,1,1, 3.092, 10523.094, 276.356, 52691.452 21/12/16,02:14:10,14,07,1, 11.9,1,1, 3.092, 10523.115, 276.360, 52691.478 21/12/16,02:14:10,15,07,1, 11.9,1,1, 3.092, 10523.081, 276.330, 52691.417 21/12/16,02:14:10,16,07,1, 11.9,1,1, 3.092, 10523.085, 276.387, 52691.473 21/12/16,02:14:10,17,07,1, 11.9,1,1, 3.092, 10523.097, 276.341, 52691.442 21/12/16,02:14:10,18,07,1, 11.9,1,1, 3.092, 10523.068, 276.352, 52691.440 21/12/16,02:14:10,19,07,1, 11.9,1,1, 3.092, 10523.064, 276.351, 52691.405 21/12/16,02:14:11,00,06,1, 11.9,1,1, 3.091, 10523.063, 276.351, 52691.405 21/12/16,02:14:11,01,06,1, 11.9,1,1, 3.091, 10523.077, 276.353, 52691.433 21/12/16,02:14:11,02,06,1, 11.9,1,1, 3.091, 10523.081, 276.324, 52691.409 21/12/16,02:14:11,03,06,1, 11.9,1,1, 3.091, 10523.076, 276.331, 52691.420 21/12/16,02:14:11,04,06,1, 11.9,1,1, 3.091, 10523.064, 276.360, 52691.451 21/12/16,02:14:11,05,06,1, 11.9,1,1, 3.091, 10523.053, 276.335, 52691.390 21/12/16,02:14:11,06,06,1, 11.9,1,1, 3.091, 10523.079, 276.351, 52691.325 21/12/16,02:14:11,07,06,1, 11.9,1,1, 3.091, 10523.076, 276.326, 52691.455 21/12/16,02:14:11,08,06,1, 11.9,1,1, 3.091, 10523.077, 276.326, 52691.448 21/12/16,02:14:11,09,06,1, 11.9,1,1, 3.091, 10523.057, 276.354, 52691.432 21/12/16,02:14:11,10,06,1, 11.9,1,1, 3.091, 10523.080, 276.367, 52691.450 21/12/16,02:14:11,11,06,1, 11.9,1,1, 3.091, 10523.068, 276.354, 52691.461 21/12/16,02:14:11,12,06,1, 11.9,1,1, 3.091, 10523.050, 276.331, 52691.432 21/12/16,02:14:11,13,06,1, 11.9,1,1, 3.091, 10523.078, 276.351, 52691.430 21/12/16,02:14:11,14,06,1, 11.9,1,1, 3.091, 10523.062, 276.332, 52691.407 21/12/16,02:14:11,15,06,1, 11.9,1,1, 3.091, 10523.045, 276.356, 52691.427 21/12/16,02:14:11,16,06,1, 11.9,1,1, 3.091, 10523.065, 276.346, 52691.434 21/12/16,02:14:11,17,06,1, 11.9,1,1, 3.091, 10523.025, 276.359, 52691.413 21/12/16,02:14:11,18,06,1, 11.9,1,1, 3.091, 10523.055, 276.375, 52691.430 21/12/16,02:14:11,19,06,1, 11.9,1,1, 3.091, 10523.026, 276.340, 52691.444 21/12/16,02:14:12,00,06,1, 11.9,1,1, 3.091, 10523.021, 276.340, 52691.444 21/12/16,02:14:12,01,06,1, 11.9,1,1, 3.091, 10522.994, 276.343, 52691.455 21/12/16,02:14:12,02,06,1, 11.9,1,1, 3.091, 10523.015, 276.362, 52691.580 21/12/16,02:14:12,03,06,1, 11.9,1,1, 3.091, 10523.025, 276.328, 52691.399 21/12/16,02:14:12,04,06,1, 11.9,1,1, 3.091, 10522.998, 276.369, 52691.508 21/12/16,02:14:12,05,06,1, 11.9,1,1, 3.091, 10523.024, 276.324, 52691.346 21/12/16,02:14:12,06,06,1, 11.9,1,1, 3.091, 10523.020, 276.328, 52691.355 21/12/16,02:14:12,07,06,1, 11.9,1,1, 3.091, 10523.009, 276.349, 52691.403 21/12/16,02:14:12,08,06,1, 11.9,1,1, 3.091, 10522.992, 276.323, 52691.384 21/12/16,02:14:12,09,06,1, 11.9,1,1, 3.091, 10522.979, 276.343, 52691.400 21/12/16,02:14:12,10,06,1, 11.9,1,1, 3.091, 10522.985, 276.328, 52691.363 21/12/16,02:14:12,11,06,1, 11.9,1,1, 3.091, 10522.990, 276.299, 52691.394 21/12/16,02:14:12,12,06,1, 11.9,1,1, 3.091, 10523.006, 276.336, 52691.396 21/12/16,02:14:12,13,06,1, 11.9,1,1, 3.091, 10522.963, 276.331, 52691.397 21/12/16,02:14:12,14,06,1, 11.9,1,1, 3.091, 10522.969, 276.334, 52691.393 21/12/16,02:14:12,15,06,1, 11.9,1,1, 3.091, 10522.963, 276.335, 52691.439 21/12/16,02:14:12,16,06,1, 11.9,1,1, 3.091, 10522.961, 276.327, 52691.410 21/12/16,02:14:12,17,06,1, 11.9,1,1, 3.091, 10522.962, 276.347, 52691.403 21/12/16,02:14:12,18,06,1, 11.9,1,1, 3.091, 10522.971, 276.351, 52691.394 21/12/16,02:14:12,19,06,1, 11.9,1,1, 3.091, 10522.948, 276.320, 52691.362 21/12/16,02:14:13,00,06,1, 11.9,1,1, 3.088, 10522.946, 276.320, 52691.362 21/12/16,02:14:13,01,06,1, 11.9,1,1, 3.088, 10522.959, 276.344, 52691.394 21/12/16,02:14:13,02,06,1, 11.9,1,1, 3.088, 10522.939, 276.319, 52691.402 21/12/16,02:14:13,03,06,1, 11.9,1,1, 3.088, 10522.967, 276.356, 52691.409 21/12/16,02:14:13,04,06,1, 11.9,1,1, 3.088, 10522.943, 276.297, 52691.419 21/12/16,02:14:13,05,06,1, 11.9,1,1, 3.088, 10522.930, 276.309, 52691.422 21/12/16,02:14:13,06,06,1, 11.9,1,1, 3.088, 10522.964, 276.336, 52691.467 21/12/16,02:14:13,07,06,1, 11.9,1,1, 3.088, 10522.932, 276.312, 52691.443 21/12/16,02:14:13,08,06,1, 11.9,1,1, 3.088, 10522.943, 276.309, 52691.322 21/12/16,02:14:13,09,06,1, 11.9,1,1, 3.088, 10522.950, 276.317, 52691.509 21/12/16,02:14:13,10,06,1, 11.9,1,1, 3.088, 10522.935, 276.312, 52691.435 21/12/16,02:14:13,11,06,1, 11.9,1,1, 3.088, 10522.915, 276.325, 52691.431 21/12/16,02:14:13,12,06,1, 11.9,1,1, 3.088, 10522.932, 276.322, 52691.420 21/12/16,02:14:13,13,06,1, 11.9,1,1, 3.088, 10522.900, 276.304, 52691.427 21/12/16,02:14:13,14,06,1, 11.9,1,1, 3.088, 10522.928, 276.320, 52691.434 21/12/16,02:14:13,15,06,1, 11.9,1,1, 3.088, 10522.918, 276.307, 52691.419 21/12/16,02:14:13,16,06,1, 11.9,1,1, 3.088, 10522.905, 276.293, 52691.415 21/12/16,02:14:13,17,06,1, 11.9,1,1, 3.088, 10522.909, 276.324, 52691.412 21/12/16,02:14:13,18,06,1, 11.9,1,1, 3.088, 10522.870, 276.296, 52691.362 21/12/16,02:14:13,19,06,1, 11.9,1,1, 3.088, 10522.936, 276.311, 52691.376 21/12/16,02:14:14,00,06,1, 11.9,1,1, 3.093, 10522.929, 276.311, 52691.376 21/12/16,02:14:14,01,06,1, 11.9,1,1, 3.093, 10522.888, 276.274, 52691.337 21/12/16,02:14:14,02,06,1, 11.9,1,1, 3.093, 10522.888, 276.292, 52691.400 21/12/16,02:14:14,03,06,1, 11.9,1,1, 3.093, 10522.900, 276.298, 52691.318 21/12/16,02:14:14,04,06,1, 11.9,1,1, 3.093, 10522.859, 276.282, 52691.389 21/12/16,02:14:14,05,06,1, 11.9,1,1, 3.093, 10522.887, 276.269, 52691.259 21/12/16,02:14:14,06,06,1, 11.9,1,1, 3.093, 10522.914, 276.293, 52691.404 21/12/16,02:14:14,07,06,1, 11.9,1,1, 3.093, 10522.884, 276.287, 52691.377 21/12/16,02:14:14,08,06,1, 11.9,1,1, 3.093, 10522.877, 276.303, 52691.403 21/12/16,02:14:14,09,06,1, 11.9,1,1, 3.093, 10522.859, 276.283, 52691.409 21/12/16,02:14:14,10,06,1, 11.9,1,1, 3.093, 10522.843, 276.287, 52691.389 21/12/16,02:14:14,11,06,1, 11.9,1,1, 3.093, 10522.855, 276.302, 52691.418 21/12/16,02:14:14,12,06,1, 11.9,1,1, 3.093, 10522.851, 276.279, 52691.408 21/12/16,02:14:14,13,06,1, 11.9,1,1, 3.093, 10522.857, 276.261, 52691.363 21/12/16,02:14:14,14,06,1, 11.9,1,1, 3.093, 10522.850, 276.279, 52691.389 21/12/16,02:14:14,15,06,1, 11.9,1,1, 3.093, 10522.803, 276.222, 52691.357 21/12/16,02:14:14,16,06,1, 11.9,1,1, 3.093, 10522.829, 276.252, 52691.395 21/12/16,02:14:14,17,06,1, 11.9,1,1, 3.093, 10522.813, 276.249, 52691.383 21/12/16,02:14:14,18,06,1, 11.9,1,1, 3.093, 10522.818, 276.255, 52691.327 21/12/16,02:14:14,19,06,1, 11.9,1,1, 3.093, 10522.810, 276.267, 52691.371 21/12/16,02:14:15,00,08,1, 11.9,1,1, 3.089, 10522.804, 276.267, 52691.371 21/12/16,02:14:15,01,08,1, 11.9,1,1, 3.089, 10522.796, 276.237, 52691.351 21/12/16,02:14:15,02,08,1, 11.9,1,1, 3.089, 10522.801, 276.234, 52691.360 21/12/16,02:14:15,03,08,1, 11.9,1,1, 3.089, 10522.802, 276.231, 52691.356 21/12/16,02:14:15,04,08,1, 11.9,1,1, 3.089, 10522.812, 276.215, 52691.345 21/12/16,02:14:15,05,08,1, 11.9,1,1, 3.089, 10522.789, 276.238, 52691.384 21/12/16,02:14:15,06,08,1, 11.9,1,1, 3.089, 10522.800, 276.230, 52691.369 21/12/16,02:14:15,07,08,1, 11.9,1,1, 3.089, 10522.819, 276.259, 52691.369 21/12/16,02:14:15,08,08,1, 11.9,1,1, 3.089, 10522.794, 276.229, 52691.358 21/12/16,02:14:15,09,08,1, 11.9,1,1, 3.089, 10522.787, 276.230, 52691.324 21/12/16,02:14:15,10,08,1, 11.9,1,1, 3.089, 10522.803, 276.243, 52691.355 21/12/16,02:14:15,11,08,1, 11.9,1,1, 3.089, 10522.821, 276.252, 52691.346 21/12/16,02:14:15,12,08,1, 11.9,1,1, 3.089, 10522.821, 276.249, 52691.359 21/12/16,02:14:15,13,08,1, 11.9,1,1, 3.089, 10522.824, 276.267, 52691.329 21/12/16,02:14:15,14,08,1, 11.9,1,1, 3.089, 10522.818, 276.240, 52691.370 21/12/16,02:14:15,15,08,1, 11.9,1,1, 3.089, 10522.817, 276.227, 52691.347 21/12/16,02:14:15,16,08,1, 11.9,1,1, 3.089, 10522.826, 276.242, 52691.399 21/12/16,02:14:15,17,08,1, 11.9,1,1, 3.089, 10522.805, 276.245, 52691.358 21/12/16,02:14:15,18,08,1, 11.9,1,1, 3.089, 10522.808, 276.230, 52691.381 21/12/16,02:14:15,19,08,1, 11.9,1,1, 3.089, 10522.797, 276.234, 52691.397 21/12/16,02:14:16,00,08,1, 11.8,1,1, 3.094, 10522.796, 276.234, 52691.397 21/12/16,02:14:16,01,08,1, 11.8,1,1, 3.094, 10522.773, 276.255, 52691.346 21/12/16,02:14:16,02,08,1, 11.8,1,1, 3.094, 10522.790, 276.249, 52691.365 21/12/16,02:14:16,03,08,1, 11.8,1,1, 3.094, 10522.787, 276.237, 52691.344 21/12/16,02:14:16,04,08,1, 11.8,1,1, 3.094, 10522.779, 276.243, 52691.367 21/12/16,02:14:16,05,08,1, 11.8,1,1, 3.094, 10522.810, 276.232, 52691.362 21/12/16,02:14:16,06,08,1, 11.8,1,1, 3.094, 10522.773, 276.221, 52691.359 21/12/16,02:14:16,07,08,1, 11.8,1,1, 3.094, 10522.784, 276.257, 52691.324 21/12/16,02:14:16,08,08,1, 11.8,1,1, 3.094, 10522.757, 276.223, 52691.336 21/12/16,02:14:16,09,08,1, 11.8,1,1, 3.094, 10522.794, 276.241, 52691.325 21/12/16,02:14:16,10,08,1, 11.8,1,1, 3.094, 10522.776, 276.236, 52691.342 21/12/16,02:14:16,11,08,1, 11.8,1,1, 3.094, 10522.771, 276.237, 52691.324 21/12/16,02:14:16,12,08,1, 11.8,1,1, 3.094, 10522.783, 276.239, 52691.324 21/12/16,02:14:16,13,08,1, 11.8,1,1, 3.094, 10522.779, 276.269, 52691.319 21/12/16,02:14:16,14,08,1, 11.8,1,1, 3.094, 10522.770, 276.219, 52691.360 21/12/16,02:14:16,15,08,1, 11.8,1,1, 3.094, 10522.766, 276.238, 52691.350 21/12/16,02:14:16,16,08,1, 11.8,1,1, 3.094, 10522.759, 276.211, 52691.314 21/12/16,02:14:16,17,08,1, 11.8,1,1, 3.094, 10522.761, 276.231, 52691.337 21/12/16,02:14:16,18,08,1, 11.8,1,1, 3.094, 10522.781, 276.252, 52691.324 21/12/16,02:14:16,19,08,1, 11.8,1,1, 3.094, 10522.747, 276.200, 52691.345 21/12/16,02:14:17,00,08,1, 11.9,1,1, 3.092, 10522.746, 276.200, 52691.345 21/12/16,02:14:17,01,08,1, 11.9,1,1, 3.092, 10522.771, 276.236, 52691.319 21/12/16,02:14:17,02,08,1, 11.9,1,1, 3.092, 10522.727, 276.229, 52691.326 21/12/16,02:14:17,03,08,1, 11.9,1,1, 3.092, 10522.746, 276.237, 52691.328 21/12/16,02:14:17,04,08,1, 11.9,1,1, 3.092, 10522.752, 276.212, 52691.314 21/12/16,02:14:17,05,08,1, 11.9,1,1, 3.092, 10522.744, 276.220, 52691.332 21/12/16,02:14:17,06,08,1, 11.9,1,1, 3.092, 10522.783, 276.237, 52691.358 21/12/16,02:14:17,07,08,1, 11.9,1,1, 3.092, 10522.767, 276.207, 52691.346 21/12/16,02:14:17,08,08,1, 11.9,1,1, 3.092, 10522.774, 276.192, 52691.326 21/12/16,02:14:17,09,08,1, 11.9,1,1, 3.092, 10522.767, 276.210, 52691.351 21/12/16,02:14:17,10,08,1, 11.9,1,1, 3.092, 10522.764, 276.193, 52691.356 21/12/16,02:14:17,11,08,1, 11.9,1,1, 3.092, 10522.750, 276.222, 52691.328 21/12/16,02:14:17,12,08,1, 11.9,1,1, 3.092, 10522.767, 276.224, 52691.343 21/12/16,02:14:17,13,08,1, 11.9,1,1, 3.092, 10522.735, 276.187, 52691.305 21/12/16,02:14:17,14,08,1, 11.9,1,1, 3.092, 10522.755, 276.227, 52691.337 21/12/16,02:14:17,15,08,1, 11.9,1,1, 3.092, 10522.749, 276.195, 52691.348 21/12/16,02:14:17,16,08,1, 11.9,1,1, 3.092, 10522.749, 276.193, 52691.350 21/12/16,02:14:17,17,08,1, 11.9,1,1, 3.092, 10522.741, 276.216, 52691.324 21/12/16,02:14:17,18,08,1, 11.9,1,1, 3.092, 10522.744, 276.207, 52691.328 21/12/16,02:14:17,19,08,1, 11.9,1,1, 3.092, 10522.728, 276.219, 52691.334 21/12/16,02:14:18,00,07,1, 11.9,1,1, 3.091, 10522.721, 276.219, 52691.334 21/12/16,02:14:18,01,07,1, 11.9,1,1, 3.091, 10522.752, 276.211, 52691.306 21/12/16,02:14:18,02,07,1, 11.9,1,1, 3.091, 10522.745, 276.213, 52691.302 21/12/16,02:14:18,03,07,1, 11.9,1,1, 3.091, 10522.765, 276.221, 52691.342 21/12/16,02:14:18,04,07,1, 11.9,1,1, 3.091, 10522.757, 276.187, 52691.326 21/12/16,02:14:18,05,07,1, 11.9,1,1, 3.091, 10522.742, 276.219, 52691.347 21/12/16,02:14:18,06,07,1, 11.9,1,1, 3.091, 10522.758, 276.209, 52691.326 21/12/16,02:14:18,07,07,1, 11.9,1,1, 3.091, 10522.740, 276.171, 52691.313 21/12/16,02:14:18,08,07,1, 11.9,1,1, 3.091, 10522.756, 276.218, 52691.353 21/12/16,02:14:18,09,07,1, 11.9,1,1, 3.091, 10522.759, 276.213, 52691.310 21/12/16,02:14:18,10,07,1, 11.9,1,1, 3.091, 10522.748, 276.224, 52691.325 21/12/16,02:14:18,11,07,1, 11.9,1,1, 3.091, 10522.723, 276.201, 52691.309 21/12/16,02:14:18,12,07,1, 11.9,1,1, 3.091, 10522.724, 276.187, 52691.354 21/12/16,02:14:18,13,07,1, 11.9,1,1, 3.091, 10522.698, 276.218, 52691.320 21/12/16,02:14:18,14,07,1, 11.9,1,1, 3.091, 10522.761, 276.212, 52691.336 21/12/16,02:14:18,15,07,1, 11.9,1,1, 3.091, 10522.743, 276.218, 52691.323 21/12/16,02:14:18,16,07,1, 11.9,1,1, 3.091, 10522.738, 276.210, 52691.314 21/12/16,02:14:18,17,07,1, 11.9,1,1, 3.091, 10522.743, 276.230, 52691.322 21/12/16,02:14:18,18,07,1, 11.9,1,1, 3.091, 10522.734, 276.200, 52691.319 21/12/16,02:14:18,19,07,1, 11.9,1,1, 3.091, 10522.750, 276.185, 52691.318 21/12/16,02:14:19,00,07,1, 11.8,1,1, 3.093, 10522.746, 276.185, 52691.318 21/12/16,02:14:19,01,07,1, 11.8,1,1, 3.093, 10522.730, 276.191, 52691.300 21/12/16,02:14:19,02,07,1, 11.8,1,1, 3.093, 10522.720, 276.216, 52691.325 21/12/16,02:14:19,03,07,1, 11.8,1,1, 3.093, 10522.723, 276.223, 52691.316 21/12/16,02:14:19,04,07,1, 11.8,1,1, 3.093, 10522.708, 276.185, 52691.300 21/12/16,02:14:19,05,07,1, 11.8,1,1, 3.093, 10522.715, 276.206, 52691.329 21/12/16,02:14:19,06,07,1, 11.8,1,1, 3.093, 10522.730, 276.189, 52691.302 21/12/16,02:14:19,07,07,1, 11.8,1,1, 3.093, 10522.718, 276.175, 52691.294 21/12/16,02:14:19,08,07,1, 11.8,1,1, 3.093, 10522.739, 276.203, 52691.294 21/12/16,02:14:19,09,07,1, 11.8,1,1, 3.093, 10522.749, 276.186, 52691.391 21/12/16,02:14:19,10,07,1, 11.8,1,1, 3.093, 10522.702, 276.191, 52691.358 21/12/16,02:14:19,11,07,1, 11.8,1,1, 3.093, 10522.712, 276.203, 52691.358 21/12/16,02:14:19,12,07,1, 11.8,1,1, 3.093, 10522.703, 276.175, 52691.308 21/12/16,02:14:19,13,07,1, 11.8,1,1, 3.093, 10522.721, 276.204, 52691.325 21/12/16,02:14:19,14,07,1, 11.8,1,1, 3.093, 10522.706, 276.183, 52691.304 21/12/16,02:14:19,15,07,1, 11.8,1,1, 3.093, 10522.704, 276.176, 52691.319 21/12/16,02:14:19,16,07,1, 11.8,1,1, 3.093, 10522.727, 276.210, 52691.279 21/12/16,02:14:19,17,07,1, 11.8,1,1, 3.093, 10522.680, 276.165, 52691.296 21/12/16,02:14:19,18,07,1, 11.8,1,1, 3.093, 10522.659, 276.202, 52691.340 21/12/16,02:14:19,19,07,1, 11.8,1,1, 3.093, 10522.664, 276.216, 52691.304 21/12/16,02:14:20,00,07,1, 11.8,1,1, 3.090, 10522.662, 276.216, 52691.304 21/12/16,02:14:20,01,07,1, 11.8,1,1, 3.090, 10522.678, 276.201, 52691.369 21/12/16,02:14:20,02,07,1, 11.8,1,1, 3.090, 10522.686, 276.168, 52691.354 21/12/16,02:14:20,03,07,1, 11.8,1,1, 3.090, 10522.679, 276.174, 52691.337 21/12/16,02:14:20,04,07,1, 11.8,1,1, 3.090, 10522.685, 276.195, 52691.307 21/12/16,02:14:20,05,07,1, 11.8,1,1, 3.090, 10522.690, 276.185, 52691.339 21/12/16,02:14:20,06,07,1, 11.8,1,1, 3.090, 10522.681, 276.167, 52691.291 21/12/16,02:14:20,07,07,1, 11.8,1,1, 3.090, 10522.709, 276.217, 52691.281 21/12/16,02:14:20,08,07,1, 11.8,1,1, 3.090, 10522.683, 276.195, 52691.336 21/12/16,02:14:20,09,07,1, 11.8,1,1, 3.090, 10522.693, 276.197, 52691.312 21/12/16,02:14:20,10,07,1, 11.8,1,1, 3.090, 10522.680, 276.210, 52691.326 21/12/16,02:14:20,11,07,1, 11.8,1,1, 3.090, 10522.683, 276.163, 52691.298 21/12/16,02:14:20,12,07,1, 11.8,1,1, 3.090, 10522.696, 276.167, 52691.341 21/12/16,02:14:20,13,07,1, 11.8,1,1, 3.090, 10522.676, 276.199, 52691.326 21/12/16,02:14:20,14,07,1, 11.8,1,1, 3.090, 10522.669, 276.184, 52691.308 21/12/16,02:14:20,15,07,1, 11.8,1,1, 3.090, 10522.732, 276.207, 52691.446 21/12/16,02:14:20,16,07,1, 11.8,1,1, 3.090, 10522.669, 276.208, 52691.272 21/12/16,02:14:20,17,07,1, 11.8,1,1, 3.090, 10522.648, 276.220, 52691.325 21/12/16,02:14:20,18,07,1, 11.8,1,1, 3.090, 10522.690, 276.217, 52691.322 21/12/16,02:14:20,19,07,1, 11.8,1,1, 3.090, 10522.663, 276.195, 52691.315 21/12/16,02:14:21,00,07,1, 11.9,1,1, 3.091, 10522.662, 276.195, 52691.315 21/12/16,02:14:21,01,07,1, 11.9,1,1, 3.091, 10522.692, 276.233, 52691.324 21/12/16,02:14:21,02,07,1, 11.9,1,1, 3.091, 10522.661, 276.187, 52691.310 21/12/16,02:14:21,03,07,1, 11.9,1,1, 3.091, 10522.683, 276.232, 52691.328 21/12/16,02:14:21,04,07,1, 11.9,1,1, 3.091, 10522.677, 276.214, 52691.325 21/12/16,02:14:21,05,07,1, 11.9,1,1, 3.091, 10522.660, 276.184, 52691.319 21/12/16,02:14:21,06,07,1, 11.9,1,1, 3.091, 10522.671, 276.222, 52691.340 21/12/16,02:14:21,07,07,1, 11.9,1,1, 3.091, 10522.682, 276.221, 52691.311 21/12/16,02:14:21,08,07,1, 11.9,1,1, 3.091, 10522.662, 276.204, 52691.305 21/12/16,02:14:21,09,07,1, 11.9,1,1, 3.091, 10522.705, 276.225, 52691.325 21/12/16,02:14:21,10,07,1, 11.9,1,1, 3.091, 10522.674, 276.218, 52691.300 21/12/16,02:14:21,11,07,1, 11.9,1,1, 3.091, 10522.671, 276.220, 52691.318 21/12/16,02:14:21,12,07,1, 11.9,1,1, 3.091, 10522.690, 276.237, 52691.389 21/12/16,02:14:21,13,07,1, 11.9,1,1, 3.091, 10522.716, 276.189, 52691.161 21/12/16,02:14:21,14,07,1, 11.9,1,1, 3.091, 10522.669, 276.227, 52691.322 21/12/16,02:14:21,15,07,1, 11.9,1,1, 3.091, 10522.657, 276.257, 52691.349 21/12/16,02:14:21,16,07,1, 11.9,1,1, 3.091, 10522.657, 276.232, 52691.298 21/12/16,02:14:21,17,07,1, 11.9,1,1, 3.091, 10522.677, 276.249, 52691.346 21/12/16,02:14:21,18,07,1, 11.9,1,1, 3.091, 10522.659, 276.248, 52691.342 21/12/16,02:14:21,19,07,1, 11.9,1,1, 3.091, 10522.656, 276.228, 52691.324 21/12/16,02:14:22,00,07,1, 11.9,1,1, 3.093, 10522.654, 276.228, 52691.324 21/12/16,02:14:22,01,07,1, 11.9,1,1, 3.093, 10522.662, 276.222, 52691.342 21/12/16,02:14:22,02,07,1, 11.9,1,1, 3.093, 10522.647, 276.244, 52691.332 21/12/16,02:14:22,03,07,1, 11.9,1,1, 3.093, 10522.668, 276.236, 52691.313 21/12/16,02:14:22,04,07,1, 11.9,1,1, 3.093, 10522.683, 276.211, 52691.554 21/12/16,02:14:22,05,07,1, 11.9,1,1, 3.093, 10522.696, 276.249, 52691.222 21/12/16,02:14:22,06,07,1, 11.9,1,1, 3.093, 10522.662, 276.243, 52691.292 21/12/16,02:14:22,07,07,1, 11.9,1,1, 3.093, 10522.638, 276.218, 52691.295 21/12/16,02:14:22,08,07,1, 11.9,1,1, 3.093, 10522.660, 276.258, 52691.316 21/12/16,02:14:22,09,07,1, 11.9,1,1, 3.093, 10522.660, 276.223, 52691.301 21/12/16,02:14:22,10,07,1, 11.9,1,1, 3.093, 10522.630, 276.225, 52691.321 21/12/16,02:14:22,11,07,1, 11.9,1,1, 3.093, 10522.633, 276.221, 52691.336 21/12/16,02:14:22,12,07,1, 11.9,1,1, 3.093, 10522.642, 276.230, 52691.319 21/12/16,02:14:22,13,07,1, 11.9,1,1, 3.093, 10522.666, 276.245, 52691.331 21/12/16,02:14:22,14,07,1, 11.9,1,1, 3.093, 10522.652, 276.241, 52691.333 21/12/16,02:14:22,15,07,1, 11.9,1,1, 3.093, 10522.629, 276.235, 52691.332 21/12/16,02:14:22,16,07,1, 11.9,1,1, 3.093, 10522.650, 276.233, 52691.335 21/12/16,02:14:22,17,07,1, 11.9,1,1, 3.093, 10522.658, 276.239, 52691.291 21/12/16,02:14:22,18,07,1, 11.9,1,1, 3.093, 10522.644, 276.241, 52691.325 21/12/16,02:14:22,19,07,1, 11.9,1,1, 3.093, 10522.607, 276.275, 52691.329 21/12/16,02:14:23,00,07,1, 11.9,1,1, 3.095, 10522.604, 276.275, 52691.329 21/12/16,02:14:23,01,07,1, 11.9,1,1, 3.095, 10522.624, 276.233, 52691.329 21/12/16,02:14:23,02,07,1, 11.9,1,1, 3.095, 10522.612, 276.272, 52691.323 21/12/16,02:14:23,03,07,1, 11.9,1,1, 3.095, 10522.607, 276.249, 52691.320 21/12/16,02:14:23,04,07,1, 11.9,1,1, 3.095, 10522.630, 276.254, 52691.309 21/12/16,02:14:23,05,07,1, 11.9,1,1, 3.095, 10522.604, 276.260, 52691.332 21/12/16,02:14:23,06,07,1, 11.9,1,1, 3.095, 10522.613, 276.242, 52691.328 21/12/16,02:14:23,07,07,1, 11.9,1,1, 3.095, 10522.622, 276.272, 52691.369 21/12/16,02:14:23,08,07,1, 11.9,1,1, 3.095, 10522.609, 276.242, 52691.359 21/12/16,02:14:23,09,07,1, 11.9,1,1, 3.095, 10522.621, 276.239, 52691.340 21/12/16,02:14:23,10,07,1, 11.9,1,1, 3.095, 10522.597, 276.253, 52691.342 21/12/16,02:14:23,11,07,1, 11.9,1,1, 3.095, 10522.598, 276.231, 52691.341 21/12/16,02:14:23,12,07,1, 11.9,1,1, 3.095, 10522.599, 276.247, 52691.328 21/12/16,02:14:23,13,07,1, 11.9,1,1, 3.095, 10522.599, 276.243, 52691.314 21/12/16,02:14:23,14,07,1, 11.9,1,1, 3.095, 10522.606, 276.231, 52691.356 21/12/16,02:14:23,15,07,1, 11.9,1,1, 3.095, 10522.598, 276.229, 52691.340 21/12/16,02:14:23,16,07,1, 11.9,1,1, 3.095, 10522.613, 276.234, 52691.365 21/12/16,02:14:23,17,07,1, 11.9,1,1, 3.095, 10522.582, 276.239, 52691.320 21/12/16,02:14:23,18,07,1, 11.9,1,1, 3.095, 10522.603, 276.259, 52691.339 21/12/16,02:14:23,19,07,1, 11.9,1,1, 3.095, 10522.607, 276.259, 52691.345 21/12/16,02:14:24,00,07,1, 11.9,1,1, 3.092, 10522.604, 276.259, 52691.345 21/12/16,02:14:24,01,07,1, 11.9,1,1, 3.092, 10522.599, 276.265, 52691.343 21/12/16,02:14:24,02,07,1, 11.9,1,1, 3.092, 10522.595, 276.224, 52691.325 21/12/16,02:14:24,03,07,1, 11.9,1,1, 3.092, 10522.606, 276.235, 52691.277 21/12/16,02:14:24,04,07,1, 11.9,1,1, 3.092, 10522.585, 276.282, 52691.364 21/12/16,02:14:24,05,07,1, 11.9,1,1, 3.092, 10522.590, 276.221, 52691.292 21/12/16,02:14:24,06,07,1, 11.9,1,1, 3.092, 10522.577, 276.247, 52691.351 21/12/16,02:14:24,07,07,1, 11.9,1,1, 3.092, 10522.595, 276.253, 52691.340 21/12/16,02:14:24,08,07,1, 11.9,1,1, 3.092, 10522.577, 276.263, 52691.346 21/12/16,02:14:24,09,07,1, 11.9,1,1, 3.092, 10522.560, 276.275, 52691.362 21/12/16,02:14:24,10,07,1, 11.9,1,1, 3.092, 10522.564, 276.256, 52691.328 21/12/16,02:14:24,11,07,1, 11.9,1,1, 3.092, 10522.562, 276.270, 52691.334 21/12/16,02:14:24,12,07,1, 11.9,1,1, 3.092, 10522.592, 276.283, 52691.287 21/12/16,02:14:24,13,07,1, 11.9,1,1, 3.092, 10522.573, 276.265, 52691.387 21/12/16,02:14:24,14,07,1, 11.9,1,1, 3.092, 10522.538, 276.251, 52691.299 21/12/16,02:14:24,15,07,1, 11.9,1,1, 3.092, 10522.529, 276.263, 52691.333 21/12/16,02:14:24,16,07,1, 11.9,1,1, 3.092, 10522.546, 276.263, 52691.333 21/12/16,02:14:24,17,07,1, 11.9,1,1, 3.092, 10522.555, 276.263, 52691.369 21/12/16,02:14:24,18,07,1, 11.9,1,1, 3.092, 10522.529, 276.276, 52691.483 21/12/16,02:14:24,19,07,1, 11.9,1,1, 3.092, 10522.535, 276.269, 52691.389 21/12/16,02:14:25,00,07,1, 11.9,1,1, 3.093, 10522.529, 276.269, 52691.389 21/12/16,02:14:25,01,07,1, 11.9,1,1, 3.093, 10522.547, 276.277, 52691.322 21/12/16,02:14:25,02,07,1, 11.9,1,1, 3.093, 10522.556, 276.280, 52691.337 21/12/16,02:14:25,03,07,1, 11.9,1,1, 3.093, 10522.537, 276.314, 52691.318 21/12/16,02:14:25,04,07,1, 11.9,1,1, 3.093, 10522.528, 276.242, 52691.284 21/12/16,02:14:25,05,07,1, 11.9,1,1, 3.093, 10522.509, 276.259, 52691.353 21/12/16,02:14:25,06,07,1, 11.9,1,1, 3.093, 10522.516, 276.282, 52691.322 21/12/16,02:14:25,07,07,1, 11.9,1,1, 3.093, 10522.509, 276.279, 52691.368 21/12/16,02:14:25,08,07,1, 11.9,1,1, 3.093, 10522.529, 276.280, 52691.296 21/12/16,02:14:25,09,07,1, 11.9,1,1, 3.093, 10522.529, 276.300, 52691.330 21/12/16,02:14:25,10,07,1, 11.9,1,1, 3.093, 10522.541, 276.285, 52691.328 21/12/16,02:14:25,11,07,1, 11.9,1,1, 3.093, 10522.496, 276.272, 52691.359 21/12/16,02:14:25,12,07,1, 11.9,1,1, 3.093, 10522.513, 276.284, 52691.331 21/12/16,02:14:25,13,07,1, 11.9,1,1, 3.093, 10522.528, 276.267, 52691.353 21/12/16,02:14:25,14,07,1, 11.9,1,1, 3.093, 10522.480, 276.280, 52691.330 21/12/16,02:14:25,15,07,1, 11.9,1,1, 3.093, 10522.516, 276.304, 52691.352 21/12/16,02:14:25,16,07,1, 11.9,1,1, 3.093, 10522.521, 276.304, 52691.343 21/12/16,02:14:25,17,07,1, 11.9,1,1, 3.093, 10522.499, 276.284, 52691.354 21/12/16,02:14:25,18,07,1, 11.9,1,1, 3.093, 10522.515, 276.303, 52691.339 21/12/16,02:14:25,19,07,1, 11.9,1,1, 3.093, 10522.508, 276.292, 52691.355 21/12/16,02:14:26,00,07,1, 11.9,1,1, 3.093, 10522.504, 276.292, 52691.355 21/12/16,02:14:26,01,07,1, 11.9,1,1, 3.093, 10522.523, 276.296, 52691.346 21/12/16,02:14:26,02,07,1, 11.9,1,1, 3.093, 10522.493, 276.272, 52691.317 21/12/16,02:14:26,03,07,1, 11.9,1,1, 3.093, 10522.489, 276.293, 52691.357 21/12/16,02:14:26,04,07,1, 11.9,1,1, 3.093, 10522.494, 276.252, 52691.307 21/12/16,02:14:26,05,07,1, 11.9,1,1, 3.093, 10522.484, 276.283, 52691.361 21/12/16,02:14:26,06,07,1, 11.9,1,1, 3.093, 10522.501, 276.296, 52691.342 21/12/16,02:14:26,07,07,1, 11.9,1,1, 3.093, 10522.480, 276.295, 52691.316 21/12/16,02:14:26,08,07,1, 11.9,1,1, 3.093, 10522.473, 276.326, 52691.365 21/12/16,02:14:26,09,07,1, 11.9,1,1, 3.093, 10522.476, 276.302, 52691.373 21/12/16,02:14:26,10,07,1, 11.9,1,1, 3.093, 10522.471, 276.277, 52691.331 21/12/16,02:14:26,11,07,1, 11.9,1,1, 3.093, 10522.470, 276.285, 52691.358 21/12/16,02:14:26,12,07,1, 11.9,1,1, 3.093, 10522.462, 276.312, 52691.379 21/12/16,02:14:26,13,07,1, 11.9,1,1, 3.093, 10522.481, 276.302, 52691.334 21/12/16,02:14:26,14,07,1, 11.9,1,1, 3.093, 10522.475, 276.328, 52691.377 21/12/16,02:14:26,15,07,1, 11.9,1,1, 3.093, 10522.470, 276.319, 52691.335 21/12/16,02:14:26,16,07,1, 11.9,1,1, 3.093, 10522.477, 276.304, 52691.371 21/12/16,02:14:26,17,07,1, 11.9,1,1, 3.093, 10522.465, 276.339, 52691.382 21/12/16,02:14:26,18,07,1, 11.9,1,1, 3.093, 10522.445, 276.314, 52691.379 21/12/16,02:14:26,19,07,1, 11.9,1,1, 3.093, 10522.467, 276.350, 52691.406 21/12/16,02:14:27,00,07,1, 11.9,1,1, 3.089, 10522.462, 276.350, 52691.406 21/12/16,02:14:27,01,07,1, 11.9,1,1, 3.089, 10522.443, 276.295, 52691.377 21/12/16,02:14:27,02,07,1, 11.9,1,1, 3.089, 10522.449, 276.327, 52691.372 21/12/16,02:14:27,03,07,1, 11.9,1,1, 3.089, 10522.452, 276.330, 52691.380 21/12/16,02:14:27,04,07,1, 11.9,1,1, 3.089, 10522.445, 276.333, 52691.521 21/12/16,02:14:27,05,07,1, 11.9,1,1, 3.089, 10522.440, 276.340, 52691.323 21/12/16,02:14:27,06,07,1, 11.9,1,1, 3.089, 10522.439, 276.304, 52691.485 21/12/16,02:14:27,07,07,1, 11.9,1,1, 3.089, 10522.431, 276.326, 52691.398 21/12/16,02:14:27,08,07,1, 11.9,1,1, 3.089, 10522.447, 276.363, 52691.361 21/12/16,02:14:27,09,07,1, 11.9,1,1, 3.089, 10522.407, 276.308, 52691.354 21/12/16,02:14:27,10,07,1, 11.9,1,1, 3.089, 10522.433, 276.355, 52691.365 21/12/16,02:14:27,11,07,1, 11.9,1,1, 3.089, 10522.424, 276.303, 52691.084 21/12/16,02:14:27,12,07,1, 11.9,1,1, 3.089, 10522.405, 276.329, 52691.476 21/12/16,02:14:27,13,07,1, 11.9,1,1, 3.089, 10522.422, 276.354, 52691.434 21/12/16,02:14:27,14,07,1, 11.9,1,1, 3.089, 10522.428, 276.334, 52691.422 21/12/16,02:14:27,15,07,1, 11.9,1,1, 3.089, 10522.422, 276.336, 52691.391 21/12/16,02:14:27,16,07,1, 11.9,1,1, 3.089, 10522.413, 276.366, 52691.374 21/12/16,02:14:27,17,07,1, 11.9,1,1, 3.089, 10522.433, 276.340, 52691.407 21/12/16,02:14:27,18,07,1, 11.9,1,1, 3.089, 10522.421, 276.335, 52691.363 21/12/16,02:14:27,19,07,1, 11.9,1,1, 3.089, 10522.415, 276.361, 52691.545 21/12/16,02:14:28,00,07,1, 11.8,1,1, 3.093, 10522.412, 276.361, 52691.545 21/12/16,02:14:28,01,07,1, 11.8,1,1, 3.093, 10522.382, 276.353, 52691.432 21/12/16,02:14:28,02,07,1, 11.8,1,1, 3.093, 10522.395, 276.358, 52691.383 21/12/16,02:14:28,03,07,1, 11.8,1,1, 3.093, 10522.408, 276.336, 52691.385 21/12/16,02:14:28,04,07,1, 11.8,1,1, 3.093, 10522.402, 276.350, 52691.382 21/12/16,02:14:28,05,07,1, 11.8,1,1, 3.093, 10522.394, 276.340, 52691.413 21/12/16,02:14:28,06,07,1, 11.8,1,1, 3.093, 10522.394, 276.325, 52691.400 21/12/16,02:14:28,07,07,1, 11.8,1,1, 3.093, 10522.402, 276.359, 52691.402 21/12/16,02:14:28,08,07,1, 11.8,1,1, 3.093, 10522.386, 276.349, 52691.393 21/12/16,02:14:28,09,07,1, 11.8,1,1, 3.093, 10522.387, 276.326, 52691.390 21/12/16,02:14:28,10,07,1, 11.8,1,1, 3.093, 10522.409, 276.343, 52691.430 21/12/16,02:14:28,11,07,1, 11.8,1,1, 3.093, 10522.359, 276.318, 52691.368 21/12/16,02:14:28,12,07,1, 11.8,1,1, 3.093, 10522.361, 276.338, 52691.444 21/12/16,02:14:28,13,07,1, 11.8,1,1, 3.093, 10522.374, 276.355, 52691.427 21/12/16,02:14:28,14,07,1, 11.8,1,1, 3.093, 10522.351, 276.339, 52691.396 21/12/16,02:14:28,15,07,1, 11.8,1,1, 3.093, 10522.371, 276.347, 52691.378 21/12/16,02:14:28,16,07,1, 11.8,1,1, 3.093, 10522.353, 276.369, 52691.419 21/12/16,02:14:28,17,07,1, 11.8,1,1, 3.093, 10522.365, 276.347, 52691.375 21/12/16,02:14:28,18,07,1, 11.8,1,1, 3.093, 10522.347, 276.349, 52691.406 21/12/16,02:14:28,19,07,1, 11.8,1,1, 3.093, 10522.353, 276.341, 52691.413 21/12/16,02:14:29,00,07,1, 11.8,1,1, 3.090, 10522.345, 276.341, 52691.413 21/12/16,02:14:29,01,07,1, 11.8,1,1, 3.090, 10522.335, 276.340, 52691.416 21/12/16,02:14:29,02,07,1, 11.8,1,1, 3.090, 10522.307, 276.344, 52691.434 21/12/16,02:14:29,03,07,1, 11.8,1,1, 3.090, 10522.330, 276.336, 52691.433 21/12/16,02:14:29,04,07,1, 11.8,1,1, 3.090, 10522.331, 276.368, 52691.428 21/12/16,02:14:29,05,07,1, 11.8,1,1, 3.090, 10522.328, 276.358, 52691.414 21/12/16,02:14:29,06,07,1, 11.8,1,1, 3.090, 10522.335, 276.343, 52691.412 21/12/16,02:14:29,07,07,1, 11.8,1,1, 3.090, 10522.328, 276.363, 52691.450 21/12/16,02:14:29,08,07,1, 11.8,1,1, 3.090, 10522.353, 276.351, 52691.414 21/12/16,02:14:29,09,07,1, 11.8,1,1, 3.090, 10522.328, 276.365, 52691.447 21/12/16,02:14:29,10,07,1, 11.8,1,1, 3.090, 10522.340, 276.356, 52691.438 21/12/16,02:14:29,11,07,1, 11.8,1,1, 3.090, 10522.319, 276.353, 52691.411 21/12/16,02:14:29,12,07,1, 11.8,1,1, 3.090, 10522.324, 276.396, 52691.440 21/12/16,02:14:29,13,07,1, 11.8,1,1, 3.090, 10522.336, 276.377, 52691.425 21/12/16,02:14:29,14,07,1, 11.8,1,1, 3.090, 10522.315, 276.367, 52691.432 21/12/16,02:14:29,15,07,1, 11.8,1,1, 3.090, 10522.324, 276.385, 52691.391 21/12/16,02:14:29,16,07,1, 11.8,1,1, 3.090, 10522.285, 276.371, 52691.421 21/12/16,02:14:29,17,07,1, 11.8,1,1, 3.090, 10522.303, 276.361, 52691.421 21/12/16,02:14:29,18,07,1, 11.8,1,1, 3.090, 10522.310, 276.381, 52691.407 21/12/16,02:14:29,19,07,1, 11.8,1,1, 3.090, 10522.302, 276.351, 52691.416 21/12/16,02:14:30,00,07,1, 11.9,1,1, 3.094, 10522.295, 276.351, 52691.416 21/12/16,02:14:30,01,07,1, 11.9,1,1, 3.094, 10522.301, 276.357, 52691.453 21/12/16,02:14:30,02,07,1, 11.9,1,1, 3.094, 10522.303, 276.378, 52691.441 21/12/16,02:14:30,03,07,1, 11.9,1,1, 3.094, 10522.294, 276.376, 52691.439 21/12/16,02:14:30,04,07,1, 11.9,1,1, 3.094, 10522.281, 276.383, 52691.383 21/12/16,02:14:30,05,07,1, 11.9,1,1, 3.094, 10522.278, 276.389, 52691.447 21/12/16,02:14:30,06,07,1, 11.9,1,1, 3.094, 10522.268, 276.401, 52691.418 21/12/16,02:14:30,07,07,1, 11.9,1,1, 3.094, 10522.280, 276.375, 52691.387 21/12/16,02:14:30,08,07,1, 11.9,1,1, 3.094, 10522.271, 276.397, 52691.405 21/12/16,02:14:30,09,07,1, 11.9,1,1, 3.094, 10522.245, 276.373, 52691.446 21/12/16,02:14:30,10,07,1, 11.9,1,1, 3.094, 10522.257, 276.390, 52691.417 21/12/16,02:14:30,11,07,1, 11.9,1,1, 3.094, 10522.277, 276.382, 52691.447 21/12/16,02:14:30,12,07,1, 11.9,1,1, 3.094, 10522.281, 276.404, 52691.417 21/12/16,02:14:30,13,07,1, 11.9,1,1, 3.094, 10522.254, 276.376, 52691.417 21/12/16,02:14:30,14,07,1, 11.9,1,1, 3.094, 10522.263, 276.385, 52691.421 21/12/16,02:14:30,15,07,1, 11.9,1,1, 3.094, 10522.253, 276.397, 52691.405 21/12/16,02:14:30,16,07,1, 11.9,1,1, 3.094, 10522.241, 276.384, 52691.433 21/12/16,02:14:30,17,07,1, 11.9,1,1, 3.094, 10522.265, 276.399, 52691.459 21/12/16,02:14:30,18,07,1, 11.9,1,1, 3.094, 10522.225, 276.369, 52691.414 21/12/16,02:14:30,19,07,1, 11.9,1,1, 3.094, 10522.249, 276.382, 52691.461 21/12/16,02:14:31,00,07,1, 11.8,1,1, 3.089, 10522.245, 276.382, 52691.461 21/12/16,02:14:31,01,07,1, 11.8,1,1, 3.089, 10522.225, 276.378, 52691.396 21/12/16,02:14:31,02,07,1, 11.8,1,1, 3.089, 10522.223, 276.370, 52691.411 21/12/16,02:14:31,03,07,1, 11.8,1,1, 3.089, 10522.251, 276.403, 52691.446 21/12/16,02:14:31,04,07,1, 11.8,1,1, 3.089, 10522.226, 276.398, 52691.380 21/12/16,02:14:31,05,07,1, 11.8,1,1, 3.089, 10522.228, 276.400, 52691.410 21/12/16,02:14:31,06,07,1, 11.8,1,1, 3.089, 10522.228, 276.391, 52691.448 21/12/16,02:14:31,07,07,1, 11.8,1,1, 3.089, 10522.204, 276.386, 52691.445 21/12/16,02:14:31,08,07,1, 11.8,1,1, 3.089, 10522.221, 276.397, 52691.432 21/12/16,02:14:31,09,07,1, 11.8,1,1, 3.089, 10522.223, 276.375, 52691.422 21/12/16,02:14:31,10,07,1, 11.8,1,1, 3.089, 10522.214, 276.393, 52691.417 21/12/16,02:14:31,11,07,1, 11.8,1,1, 3.089, 10522.206, 276.382, 52691.444 21/12/16,02:14:31,12,07,1, 11.8,1,1, 3.089, 10522.183, 276.404, 52691.405 21/12/16,02:14:31,13,07,1, 11.8,1,1, 3.089, 10522.207, 276.410, 52691.463 21/12/16,02:14:31,14,07,1, 11.8,1,1, 3.089, 10522.211, 276.381, 52691.438 21/12/16,02:14:31,15,07,1, 11.8,1,1, 3.089, 10522.215, 276.369, 52691.433 21/12/16,02:14:31,16,07,1, 11.8,1,1, 3.089, 10522.199, 276.394, 52691.437 21/12/16,02:14:31,17,07,1, 11.8,1,1, 3.089, 10522.195, 276.377, 52691.476 21/12/16,02:14:31,18,07,1, 11.8,1,1, 3.089, 10522.211, 276.357, 52691.442 21/12/16,02:14:31,19,07,1, 11.8,1,1, 3.089, 10522.196, 276.379, 52691.430 21/12/16,02:14:32,00,07,1, 11.8,1,1, 3.090, 10522.195, 276.379, 52691.430 21/12/16,02:14:32,01,07,1, 11.8,1,1, 3.090, 10522.185, 276.363, 52691.438 21/12/16,02:14:32,02,07,1, 11.8,1,1, 3.090, 10522.193, 276.404, 52691.441 21/12/16,02:14:32,03,07,1, 11.8,1,1, 3.090, 10522.169, 276.373, 52691.430 21/12/16,02:14:32,04,07,1, 11.8,1,1, 3.090, 10522.186, 276.403, 52691.426 21/12/16,02:14:32,05,07,1, 11.8,1,1, 3.090, 10522.175, 276.385, 52691.428 21/12/16,02:14:32,06,07,1, 11.8,1,1, 3.090, 10522.161, 276.397, 52691.473 21/12/16,02:14:32,07,07,1, 11.8,1,1, 3.090, 10522.178, 276.394, 52691.472 21/12/16,02:14:32,08,07,1, 11.8,1,1, 3.090, 10522.148, 276.358, 52691.399 21/12/16,02:14:32,09,07,1, 11.8,1,1, 3.090, 10522.142, 276.390, 52691.443 21/12/16,02:14:32,10,07,1, 11.8,1,1, 3.090, 10522.140, 276.417, 52691.484 21/12/16,02:14:32,11,07,1, 11.8,1,1, 3.090, 10522.154, 276.392, 52691.442 21/12/16,02:14:32,12,07,1, 11.8,1,1, 3.090, 10522.153, 276.405, 52691.432 21/12/16,02:14:32,13,07,1, 11.8,1,1, 3.090, 10522.144, 276.395, 52691.433 21/12/16,02:14:32,14,07,1, 11.8,1,1, 3.090, 10522.151, 276.376, 52691.408 21/12/16,02:14:32,15,07,1, 11.8,1,1, 3.090, 10522.151, 276.411, 52691.454 21/12/16,02:14:32,16,07,1, 11.8,1,1, 3.090, 10522.133, 276.396, 52691.469 21/12/16,02:14:32,17,07,1, 11.8,1,1, 3.090, 10522.108, 276.427, 52691.664 21/12/16,02:14:32,18,07,1, 11.8,1,1, 3.090, 10522.099, 276.425, 52691.499 21/12/16,02:14:32,19,07,1, 11.8,1,1, 3.090, 10522.128, 276.419, 52691.488 21/12/16,02:14:33,00,07,1, 11.9,1,1, 3.091, 10522.128, 276.419, 52691.488 21/12/16,02:14:33,01,07,1, 11.9,1,1, 3.091, 10522.098, 276.422, 52691.426 21/12/16,02:14:33,02,07,1, 11.9,1,1, 3.091, 10522.099, 276.393, 52691.462 21/12/16,02:14:33,03,07,1, 11.9,1,1, 3.091, 10522.128, 276.388, 52691.461 21/12/16,02:14:33,04,07,1, 11.9,1,1, 3.091, 10522.119, 276.434, 52691.482 21/12/16,02:14:33,05,07,1, 11.9,1,1, 3.091, 10522.112, 276.424, 52691.440 21/12/16,02:14:33,06,07,1, 11.9,1,1, 3.091, 10522.118, 276.441, 52691.452 21/12/16,02:14:33,07,07,1, 11.9,1,1, 3.091, 10522.117, 276.424, 52691.466 21/12/16,02:14:33,08,07,1, 11.9,1,1, 3.091, 10522.108, 276.420, 52691.407 21/12/16,02:14:33,09,07,1, 11.9,1,1, 3.091, 10522.128, 276.425, 52691.480 21/12/16,02:14:33,10,07,1, 11.9,1,1, 3.091, 10522.085, 276.415, 52691.458 21/12/16,02:14:33,11,07,1, 11.9,1,1, 3.091, 10522.106, 276.424, 52691.419 21/12/16,02:14:33,12,07,1, 11.9,1,1, 3.091, 10522.112, 276.450, 52691.466 21/12/16,02:14:33,13,07,1, 11.9,1,1, 3.091, 10522.092, 276.424, 52691.459 21/12/16,02:14:33,14,07,1, 11.9,1,1, 3.091, 10522.093, 276.401, 52691.466 21/12/16,02:14:33,15,07,1, 11.9,1,1, 3.091, 10522.085, 276.442, 52691.466 21/12/16,02:14:33,16,07,1, 11.9,1,1, 3.091, 10522.055, 276.447, 52691.418 21/12/16,02:14:33,17,07,1, 11.9,1,1, 3.091, 10522.084, 276.437, 52691.448 21/12/16,02:14:33,18,07,1, 11.9,1,1, 3.091, 10522.103, 276.450, 52691.471 21/12/16,02:14:33,19,07,1, 11.9,1,1, 3.091, 10522.094, 276.426, 52691.452 21/12/16,02:14:34,00,07,1, 11.9,1,1, 3.092, 10522.087, 276.426, 52691.452 21/12/16,02:14:34,01,07,1, 11.9,1,1, 3.092, 10522.097, 276.445, 52691.474 21/12/16,02:14:34,02,07,1, 11.9,1,1, 3.092, 10522.081, 276.428, 52691.421 21/12/16,02:14:34,03,07,1, 11.9,1,1, 3.092, 10522.084, 276.463, 52691.474 21/12/16,02:14:34,04,07,1, 11.9,1,1, 3.092, 10522.087, 276.420, 52691.478 21/12/16,02:14:34,05,07,1, 11.9,1,1, 3.092, 10522.079, 276.457, 52691.472 21/12/16,02:14:34,06,07,1, 11.9,1,1, 3.092, 10522.073, 276.443, 52691.481 21/12/16,02:14:34,07,07,1, 11.9,1,1, 3.092, 10522.076, 276.442, 52691.436 21/12/16,02:14:34,08,07,1, 11.9,1,1, 3.092, 10522.077, 276.442, 52691.484 21/12/16,02:14:34,09,07,1, 11.9,1,1, 3.092, 10522.083, 276.465, 52691.488 21/12/16,02:14:34,10,07,1, 11.9,1,1, 3.092, 10522.046, 276.446, 52691.440 21/12/16,02:14:34,11,07,1, 11.9,1,1, 3.092, 10522.072, 276.455, 52691.521 21/12/16,02:14:34,12,07,1, 11.9,1,1, 3.092, 10522.064, 276.484, 52691.498 21/12/16,02:14:34,13,07,1, 11.9,1,1, 3.092, 10522.069, 276.454, 52691.497 21/12/16,02:14:34,14,07,1, 11.9,1,1, 3.092, 10522.057, 276.471, 52691.506 21/12/16,02:14:34,15,07,1, 11.9,1,1, 3.092, 10522.057, 276.461, 52691.509 21/12/16,02:14:34,16,07,1, 11.9,1,1, 3.092, 10522.050, 276.479, 52691.515 21/12/16,02:14:34,17,07,1, 11.9,1,1, 3.092, 10522.036, 276.462, 52691.520 21/12/16,02:14:34,18,07,1, 11.9,1,1, 3.092, 10522.038, 276.483, 52691.502 21/12/16,02:14:34,19,07,1, 11.9,1,1, 3.092, 10522.043, 276.471, 52691.518 21/12/16,02:14:35,00,07,1, 11.9,1,1, 3.091, 10522.037, 276.471, 52691.518 21/12/16,02:14:35,01,07,1, 11.9,1,1, 3.091, 10522.068, 276.489, 52691.504 21/12/16,02:14:35,02,07,1, 11.9,1,1, 3.091, 10522.071, 276.504, 52691.539 21/12/16,02:14:35,03,07,1, 11.9,1,1, 3.091, 10522.060, 276.496, 52691.513 21/12/16,02:14:35,04,07,1, 11.9,1,1, 3.091, 10522.058, 276.465, 52691.516 21/12/16,02:14:35,05,07,1, 11.9,1,1, 3.091, 10522.044, 276.486, 52691.515 21/12/16,02:14:35,06,07,1, 11.9,1,1, 3.091, 10522.082, 276.478, 52691.553 21/12/16,02:14:35,07,07,1, 11.9,1,1, 3.091, 10522.026, 276.477, 52691.644 21/12/16,02:14:35,08,07,1, 11.9,1,1, 3.091, 10522.087, 276.490, 52691.467 21/12/16,02:14:35,09,07,1, 11.9,1,1, 3.091, 10522.084, 276.472, 52691.469 21/12/16,02:14:35,10,07,1, 11.9,1,1, 3.091, 10522.059, 276.486, 52691.483 21/12/16,02:14:35,11,07,1, 11.9,1,1, 3.091, 10522.037, 276.501, 52691.492 21/12/16,02:14:35,12,07,1, 11.9,1,1, 3.091, 10522.031, 276.458, 52691.489 21/12/16,02:14:35,13,07,1, 11.9,1,1, 3.091, 10522.042, 276.505, 52691.538 21/12/16,02:14:35,14,07,1, 11.9,1,1, 3.091, 10522.056, 276.470, 52691.522 21/12/16,02:14:35,15,07,1, 11.9,1,1, 3.091, 10522.043, 276.451, 52691.544 21/12/16,02:14:35,16,07,1, 11.9,1,1, 3.091, 10522.042, 276.513, 52691.537 21/12/16,02:14:35,17,07,1, 11.9,1,1, 3.091, 10522.050, 276.482, 52691.465 21/12/16,02:14:35,18,07,1, 11.9,1,1, 3.091, 10522.042, 276.469, 52691.491 21/12/16,02:14:35,19,07,1, 11.9,1,1, 3.091, 10522.069, 276.478, 52691.537 21/12/16,02:14:36,00,07,1, 11.9,1,1, 3.093, 10522.062, 276.478, 52691.537 21/12/16,02:14:36,01,07,1, 11.9,1,1, 3.093, 10522.021, 276.488, 52691.498 21/12/16,02:14:36,02,07,1, 11.9,1,1, 3.093, 10522.031, 276.496, 52691.501 21/12/16,02:14:36,03,07,1, 11.9,1,1, 3.093, 10522.017, 276.496, 52691.471 21/12/16,02:14:36,04,07,1, 11.9,1,1, 3.093, 10522.033, 276.495, 52691.510 21/12/16,02:14:36,05,07,1, 11.9,1,1, 3.093, 10522.024, 276.504, 52691.483 21/12/16,02:14:36,06,07,1, 11.9,1,1, 3.093, 10522.027, 276.486, 52691.509 21/12/16,02:14:36,07,07,1, 11.9,1,1, 3.093, 10522.030, 276.504, 52691.491 21/12/16,02:14:36,08,07,1, 11.9,1,1, 3.093, 10522.011, 276.492, 52691.477 21/12/16,02:14:36,09,07,1, 11.9,1,1, 3.093, 10521.989, 276.491, 52691.495 21/12/16,02:14:36,10,07,1, 11.9,1,1, 3.093, 10522.034, 276.508, 52691.495 21/12/16,02:14:36,11,07,1, 11.9,1,1, 3.093, 10522.005, 276.517, 52691.511 21/12/16,02:14:36,12,07,1, 11.9,1,1, 3.093, 10522.017, 276.497, 52691.510 21/12/16,02:14:36,13,07,1, 11.9,1,1, 3.093, 10522.025, 276.488, 52691.496 21/12/16,02:14:36,14,07,1, 11.9,1,1, 3.093, 10522.000, 276.490, 52691.514 21/12/16,02:14:36,15,07,1, 11.9,1,1, 3.093, 10522.021, 276.484, 52691.527 21/12/16,02:14:36,16,07,1, 11.9,1,1, 3.093, 10521.998, 276.495, 52691.539 21/12/16,02:14:36,17,07,1, 11.9,1,1, 3.093, 10522.032, 276.491, 52691.525 21/12/16,02:14:36,18,07,1, 11.9,1,1, 3.093, 10522.001, 276.519, 52691.561 21/12/16,02:14:36,19,07,1, 11.9,1,1, 3.093, 10521.997, 276.495, 52691.536 21/12/16,02:14:37,00,07,1, 11.9,1,1, 3.091, 10521.995, 276.495, 52691.536 21/12/16,02:14:37,01,07,1, 11.9,1,1, 3.091, 10522.016, 276.531, 52691.541 21/12/16,02:14:37,02,07,1, 11.9,1,1, 3.091, 10522.013, 276.491, 52691.551 21/12/16,02:14:37,03,07,1, 11.9,1,1, 3.091, 10522.009, 276.491, 52691.512 21/12/16,02:14:37,04,07,1, 11.9,1,1, 3.091, 10522.017, 276.518, 52691.553 21/12/16,02:14:37,05,07,1, 11.9,1,1, 3.091, 10521.994, 276.488, 52691.566 21/12/16,02:14:37,06,07,1, 11.9,1,1, 3.091, 10521.991, 276.507, 52691.553 21/12/16,02:14:37,07,07,1, 11.9,1,1, 3.091, 10522.011, 276.524, 52691.582 21/12/16,02:14:37,08,07,1, 11.9,1,1, 3.091, 10522.025, 276.486, 52691.575 21/12/16,02:14:37,09,07,1, 11.9,1,1, 3.091, 10522.024, 276.502, 52691.541 21/12/16,02:14:37,10,07,1, 11.9,1,1, 3.091, 10522.005, 276.508, 52691.554 21/12/16,02:14:37,11,07,1, 11.9,1,1, 3.091, 10522.028, 276.512, 52691.550 21/12/16,02:14:37,12,07,1, 11.9,1,1, 3.091, 10522.024, 276.527, 52691.564 21/12/16,02:14:37,13,07,1, 11.9,1,1, 3.091, 10522.005, 276.496, 52691.539 21/12/16,02:14:37,14,07,1, 11.9,1,1, 3.091, 10522.008, 276.491, 52691.562 21/12/16,02:14:37,15,07,1, 11.9,1,1, 3.091, 10522.038, 276.509, 52691.564 21/12/16,02:14:37,16,07,1, 11.9,1,1, 3.091, 10522.014, 276.510, 52691.560 21/12/16,02:14:37,17,07,1, 11.9,1,1, 3.091, 10522.026, 276.501, 52691.577 21/12/16,02:14:37,18,07,1, 11.9,1,1, 3.091, 10521.984, 276.494, 52691.545 21/12/16,02:14:37,19,07,1, 11.9,1,1, 3.091, 10522.004, 276.485, 52691.576 21/12/16,02:14:38,00,07,1, 11.9,1,1, 3.093, 10522.003, 276.485, 52691.576 21/12/16,02:14:38,01,07,1, 11.9,1,1, 3.093, 10521.981, 276.506, 52691.567 21/12/16,02:14:38,02,07,1, 11.9,1,1, 3.093, 10522.001, 276.493, 52691.573 21/12/16,02:14:38,03,07,1, 11.9,1,1, 3.093, 10522.001, 276.526, 52691.543 21/12/16,02:14:38,04,07,1, 11.9,1,1, 3.093, 10521.980, 276.484, 52691.663 21/12/16,02:14:38,05,07,1, 11.9,1,1, 3.093, 10521.998, 276.506, 52691.461 21/12/16,02:14:38,06,07,1, 11.9,1,1, 3.093, 10521.996, 276.507, 52691.519 21/12/16,02:14:38,07,07,1, 11.9,1,1, 3.093, 10521.990, 276.502, 52691.490 21/12/16,02:14:38,08,07,1, 11.9,1,1, 3.093, 10521.987, 276.527, 52691.522 21/12/16,02:14:38,09,07,1, 11.9,1,1, 3.093, 10521.989, 276.531, 52691.540 21/12/16,02:14:38,10,07,1, 11.9,1,1, 3.093, 10521.980, 276.500, 52691.511 21/12/16,02:14:38,11,07,1, 11.9,1,1, 3.093, 10521.970, 276.526, 52691.499 21/12/16,02:14:38,12,07,1, 11.9,1,1, 3.093, 10521.958, 276.500, 52691.514 21/12/16,02:14:38,13,07,1, 11.9,1,1, 3.093, 10521.961, 276.493, 52691.603 21/12/16,02:14:38,14,07,1, 11.9,1,1, 3.093, 10521.996, 276.487, 52691.550 21/12/16,02:14:38,15,07,1, 11.9,1,1, 3.093, 10521.979, 276.516, 52691.543 21/12/16,02:14:38,16,07,1, 11.9,1,1, 3.093, 10521.968, 276.526, 52691.534 21/12/16,02:14:38,17,07,1, 11.9,1,1, 3.093, 10521.971, 276.515, 52691.578 21/12/16,02:14:38,18,07,1, 11.9,1,1, 3.093, 10521.974, 276.507, 52691.520 21/12/16,02:14:38,19,07,1, 11.9,1,1, 3.093, 10521.993, 276.513, 52691.574 21/12/16,02:14:39,00,07,1, 11.9,1,1, 3.090, 10521.986, 276.513, 52691.574 21/12/16,02:14:39,01,07,1, 11.9,1,1, 3.090, 10521.986, 276.493, 52691.526 21/12/16,02:14:39,02,07,1, 11.9,1,1, 3.090, 10521.985, 276.520, 52691.334 21/12/16,02:14:39,03,07,1, 11.9,1,1, 3.090, 10521.941, 276.505, 52691.488 21/12/16,02:14:39,04,07,1, 11.9,1,1, 3.090, 10522.000, 276.516, 52691.529 21/12/16,02:14:39,05,07,1, 11.9,1,1, 3.090, 10521.980, 276.523, 52691.556 21/12/16,02:14:39,06,07,1, 11.9,1,1, 3.090, 10521.974, 276.497, 52691.553 21/12/16,02:14:39,07,07,1, 11.9,1,1, 3.090, 10521.976, 276.535, 52691.602 21/12/16,02:14:39,08,07,1, 11.9,1,1, 3.090, 10521.987, 276.507, 52691.538 21/12/16,02:14:39,09,07,1, 11.9,1,1, 3.090, 10521.965, 276.515, 52691.507 21/12/16,02:14:39,10,07,1, 11.9,1,1, 3.090, 10521.947, 276.510, 52691.538 21/12/16,02:14:39,11,07,1, 11.9,1,1, 3.090, 10521.969, 276.531, 52691.531 21/12/16,02:14:39,12,07,1, 11.9,1,1, 3.090, 10521.959, 276.523, 52691.550 21/12/16,02:14:39,13,07,1, 11.9,1,1, 3.090, 10521.962, 276.522, 52691.563 21/12/16,02:14:39,14,07,1, 11.9,1,1, 3.090, 10521.955, 276.524, 52691.652 21/12/16,02:14:39,15,07,1, 11.9,1,1, 3.090, 10521.973, 276.503, 52691.500 21/12/16,02:14:39,16,07,1, 11.9,1,1, 3.090, 10521.939, 276.526, 52691.517 21/12/16,02:14:39,17,07,1, 11.9,1,1, 3.090, 10521.976, 276.505, 52691.359 21/12/16,02:14:39,18,07,1, 11.9,1,1, 3.090, 10521.959, 276.526, 52691.531 21/12/16,02:14:39,19,07,1, 11.9,1,1, 3.090, 10521.949, 276.516, 52691.531 21/12/16,02:14:40,00,07,1, 11.9,1,1, 3.090, 10521.945, 276.516, 52691.531 21/12/16,02:14:40,01,07,1, 11.9,1,1, 3.090, 10521.919, 276.544, 52691.592 21/12/16,02:14:40,02,07,1, 11.9,1,1, 3.090, 10521.922, 276.556, 52691.601 21/12/16,02:14:40,03,07,1, 11.9,1,1, 3.090, 10521.923, 276.543, 52691.591 21/12/16,02:14:40,04,07,1, 11.9,1,1, 3.090, 10521.924, 276.557, 52691.595 21/12/16,02:14:40,05,07,1, 11.9,1,1, 3.090, 10521.933, 276.537, 52691.596 21/12/16,02:14:40,06,07,1, 11.9,1,1, 3.090, 10521.940, 276.568, 52691.592 21/12/16,02:14:40,07,07,1, 11.9,1,1, 3.090, 10521.937, 276.540, 52691.583 21/12/16,02:14:40,08,07,1, 11.9,1,1, 3.090, 10521.929, 276.520, 52691.555 21/12/16,02:14:40,09,07,1, 11.9,1,1, 3.090, 10521.926, 276.549, 52691.610 21/12/16,02:14:40,10,07,1, 11.9,1,1, 3.090, 10521.941, 276.564, 52691.597 21/12/16,02:14:40,11,07,1, 11.9,1,1, 3.090, 10521.888, 276.568, 52691.807 21/12/16,02:14:40,12,07,1, 11.9,1,1, 3.090, 10521.885, 276.577, 52691.635 21/12/16,02:14:40,13,07,1, 11.9,1,1, 3.090, 10521.919, 276.560, 52691.630 21/12/16,02:14:40,14,07,1, 11.9,1,1, 3.090, 10521.884, 276.557, 52691.597 21/12/16,02:14:40,15,07,1, 11.9,1,1, 3.090, 10521.906, 276.569, 52691.580 21/12/16,02:14:40,16,07,1, 11.9,1,1, 3.090, 10521.914, 276.558, 52691.554 21/12/16,02:14:40,17,07,1, 11.9,1,1, 3.090, 10521.908, 276.561, 52691.609 21/12/16,02:14:40,18,07,1, 11.9,1,1, 3.090, 10521.893, 276.540, 52691.586 21/12/16,02:14:40,19,07,1, 11.9,1,1, 3.090, 10521.899, 276.525, 52691.603 21/12/16,02:14:41,00,07,1, 11.9,1,1, 3.088, 10521.895, 276.525, 52691.603 21/12/16,02:14:41,01,07,1, 11.9,1,1, 3.088, 10521.882, 276.538, 52691.613 21/12/16,02:14:41,02,07,1, 11.9,1,1, 3.088, 10521.882, 276.524, 52691.590 21/12/16,02:14:41,03,07,1, 11.9,1,1, 3.088, 10521.899, 276.565, 52691.632 21/12/16,02:14:41,04,07,1, 11.9,1,1, 3.088, 10521.891, 276.533, 52691.580 21/12/16,02:14:41,05,07,1, 11.9,1,1, 3.088, 10521.893, 276.555, 52691.583 21/12/16,02:14:41,06,07,1, 11.9,1,1, 3.088, 10521.883, 276.574, 52691.582 21/12/16,02:14:41,07,07,1, 11.9,1,1, 3.088, 10521.875, 276.566, 52691.628 21/12/16,02:14:41,08,07,1, 11.9,1,1, 3.088, 10521.901, 276.581, 52691.584 21/12/16,02:14:41,09,07,1, 11.9,1,1, 3.088, 10521.894, 276.578, 52691.578 21/12/16,02:14:41,10,07,1, 11.9,1,1, 3.088, 10521.888, 276.558, 52691.585 21/12/16,02:14:41,11,07,1, 11.9,1,1, 3.088, 10521.867, 276.573, 52691.636 21/12/16,02:14:41,12,07,1, 11.9,1,1, 3.088, 10521.873, 276.590, 52691.635 21/12/16,02:14:41,13,07,1, 11.9,1,1, 3.088, 10521.869, 276.546, 52691.614 21/12/16,02:14:41,14,07,1, 11.9,1,1, 3.088, 10521.860, 276.591, 52691.643 21/12/16,02:14:41,15,07,1, 11.9,1,1, 3.088, 10521.870, 276.547, 52691.601 21/12/16,02:14:41,16,07,1, 11.9,1,1, 3.088, 10521.856, 276.569, 52691.596 21/12/16,02:14:41,17,07,1, 11.9,1,1, 3.088, 10521.845, 276.592, 52691.631 21/12/16,02:14:41,18,07,1, 11.9,1,1, 3.088, 10521.853, 276.550, 52691.597 21/12/16,02:14:41,19,07,1, 11.9,1,1, 3.088, 10521.873, 276.579, 52691.601 21/12/16,02:14:42,00,07,1, 11.8,1,1, 3.092, 10521.870, 276.579, 52691.601 21/12/16,02:14:42,01,07,1, 11.8,1,1, 3.092, 10521.847, 276.579, 52691.596 21/12/16,02:14:42,02,07,1, 11.8,1,1, 3.092, 10521.866, 276.596, 52691.608 21/12/16,02:14:42,03,07,1, 11.8,1,1, 3.092, 10521.824, 276.572, 52691.621 21/12/16,02:14:42,04,07,1, 11.8,1,1, 3.092, 10521.851, 276.570, 52691.617 21/12/16,02:14:42,05,07,1, 11.8,1,1, 3.092, 10521.853, 276.586, 52691.649 21/12/16,02:14:42,06,07,1, 11.8,1,1, 3.092, 10521.822, 276.578, 52691.634 21/12/16,02:14:42,07,07,1, 11.8,1,1, 3.092, 10521.833, 276.597, 52691.601 21/12/16,02:14:42,08,07,1, 11.8,1,1, 3.092, 10521.826, 276.610, 52691.614 21/12/16,02:14:42,09,07,1, 11.8,1,1, 3.092, 10521.827, 276.582, 52691.614 21/12/16,02:14:42,10,07,1, 11.8,1,1, 3.092, 10521.832, 276.617, 52691.615 21/12/16,02:14:42,11,07,1, 11.8,1,1, 3.092, 10521.819, 276.622, 52691.628 21/12/16,02:14:42,12,07,1, 11.8,1,1, 3.092, 10521.821, 276.590, 52691.617 21/12/16,02:14:42,13,07,1, 11.8,1,1, 3.092, 10521.807, 276.598, 52691.586 21/12/16,02:14:42,14,07,1, 11.8,1,1, 3.092, 10521.787, 276.608, 52691.654 21/12/16,02:14:42,15,07,1, 11.8,1,1, 3.092, 10521.814, 276.606, 52691.591 21/12/16,02:14:42,16,07,1, 11.8,1,1, 3.092, 10521.809, 276.627, 52691.641 21/12/16,02:14:42,17,07,1, 11.8,1,1, 3.092, 10521.817, 276.605, 52691.594 21/12/16,02:14:42,18,07,1, 11.8,1,1, 3.092, 10521.795, 276.629, 52691.610 21/12/16,02:14:42,19,07,1, 11.8,1,1, 3.092, 10521.800, 276.639, 52691.627 21/12/16,02:14:43,00,07,1, 11.9,1,1, 3.090, 10521.795, 276.639, 52691.627 21/12/16,02:14:43,01,07,1, 11.9,1,1, 3.090, 10521.789, 276.623, 52691.630 21/12/16,02:14:43,02,07,1, 11.9,1,1, 3.090, 10521.812, 276.615, 52691.640 21/12/16,02:14:43,03,07,1, 11.9,1,1, 3.090, 10521.767, 276.591, 52691.626 21/12/16,02:14:43,04,07,1, 11.9,1,1, 3.090, 10521.773, 276.585, 52691.675 21/12/16,02:14:43,05,07,1, 11.9,1,1, 3.090, 10521.773, 276.613, 52691.595 21/12/16,02:14:43,06,07,1, 11.9,1,1, 3.090, 10521.751, 276.595, 52691.636 21/12/16,02:14:43,07,07,1, 11.9,1,1, 3.090, 10521.742, 276.619, 52691.660 21/12/16,02:14:43,08,07,1, 11.9,1,1, 3.090, 10521.773, 276.604, 52691.617 21/12/16,02:14:43,09,07,1, 11.9,1,1, 3.090, 10521.753, 276.630, 52691.643 21/12/16,02:14:43,10,07,1, 11.9,1,1, 3.090, 10521.751, 276.627, 52691.617 21/12/16,02:14:43,11,07,1, 11.9,1,1, 3.090, 10521.783, 276.616, 52691.621 21/12/16,02:14:43,12,07,1, 11.9,1,1, 3.090, 10521.743, 276.625, 52691.627 21/12/16,02:14:43,13,07,1, 11.9,1,1, 3.090, 10521.730, 276.645, 52691.627 21/12/16,02:14:43,14,07,1, 11.9,1,1, 3.090, 10521.738, 276.620, 52691.653 21/12/16,02:14:43,15,07,1, 11.9,1,1, 3.090, 10521.757, 276.617, 52691.603 21/12/16,02:14:43,16,07,1, 11.9,1,1, 3.090, 10521.725, 276.630, 52691.619 21/12/16,02:14:43,17,07,1, 11.9,1,1, 3.090, 10521.721, 276.646, 52691.655 21/12/16,02:14:43,18,07,1, 11.9,1,1, 3.090, 10521.743, 276.645, 52691.658 21/12/16,02:14:43,19,07,1, 11.9,1,1, 3.090, 10521.725, 276.646, 52691.630 21/12/16,02:14:44,00,07,1, 11.9,1,1, 3.093, 10521.719, 276.646, 52691.630 21/12/16,02:14:44,01,07,1, 11.9,1,1, 3.093, 10521.709, 276.632, 52691.665 21/12/16,02:14:44,02,07,1, 11.9,1,1, 3.093, 10521.693, 276.631, 52691.674 21/12/16,02:14:44,03,07,1, 11.9,1,1, 3.093, 10521.686, 276.670, 52691.646 21/12/16,02:14:44,04,07,1, 11.9,1,1, 3.093, 10521.684, 276.659, 52691.671 21/12/16,02:14:44,05,07,1, 11.9,1,1, 3.093, 10521.705, 276.659, 52691.708 21/12/16,02:14:44,06,07,1, 11.9,1,1, 3.093, 10521.711, 276.651, 52691.657 21/12/16,02:14:44,07,07,1, 11.9,1,1, 3.093, 10521.686, 276.630, 52691.622 21/12/16,02:14:44,08,07,1, 11.9,1,1, 3.093, 10521.676, 276.647, 52691.653 21/12/16,02:14:44,09,07,1, 11.9,1,1, 3.093, 10521.660, 276.640, 52691.621 21/12/16,02:14:44,10,07,1, 11.9,1,1, 3.093, 10521.659, 276.617, 52691.654 21/12/16,02:14:44,11,07,1, 11.9,1,1, 3.093, 10521.676, 276.655, 52691.659 21/12/16,02:14:44,12,07,1, 11.9,1,1, 3.093, 10521.669, 276.652, 52691.636 21/12/16,02:14:44,13,07,1, 11.9,1,1, 3.093, 10521.648, 276.667, 52691.664 21/12/16,02:14:44,14,07,1, 11.9,1,1, 3.093, 10521.667, 276.679, 52691.691 21/12/16,02:14:44,15,07,1, 11.9,1,1, 3.093, 10521.647, 276.665, 52691.665 21/12/16,02:14:44,16,07,1, 11.9,1,1, 3.093, 10521.651, 276.667, 52691.645 21/12/16,02:14:44,17,07,1, 11.9,1,1, 3.093, 10521.663, 276.664, 52691.662 21/12/16,02:14:44,18,07,1, 11.9,1,1, 3.093, 10521.637, 276.645, 52691.506 21/12/16,02:14:44,19,07,1, 11.9,1,1, 3.093, 10521.627, 276.685, 52691.709 21/12/16,02:14:45,00,07,1, 11.9,1,1, 3.096, 10521.619, 276.685, 52691.709 21/12/16,02:14:45,01,07,1, 11.9,1,1, 3.096, 10521.619, 276.680, 52691.698 21/12/16,02:14:45,02,07,1, 11.9,1,1, 3.096, 10521.629, 276.687, 52691.692 21/12/16,02:14:45,03,07,1, 11.9,1,1, 3.096, 10521.603, 276.686, 52691.693 21/12/16,02:14:45,04,07,1, 11.9,1,1, 3.096, 10521.607, 276.678, 52691.666 21/12/16,02:14:45,05,07,1, 11.9,1,1, 3.096, 10521.608, 276.686, 52691.692 21/12/16,02:14:45,06,07,1, 11.9,1,1, 3.096, 10521.621, 276.670, 52691.648 21/12/16,02:14:45,07,07,1, 11.9,1,1, 3.096, 10521.566, 276.688, 52691.722 21/12/16,02:14:45,08,07,1, 11.9,1,1, 3.096, 10521.609, 276.695, 52691.783 21/12/16,02:14:45,09,07,1, 11.9,1,1, 3.096, 10521.616, 276.669, 52691.576 21/12/16,02:14:45,10,07,1, 11.9,1,1, 3.096, 10521.625, 276.690, 52691.533 21/12/16,02:14:45,11,07,1, 11.9,1,1, 3.096, 10521.577, 276.712, 52691.696 21/12/16,02:14:45,12,07,1, 11.9,1,1, 3.096, 10521.573, 276.704, 52691.715 21/12/16,02:14:45,13,07,1, 11.9,1,1, 3.096, 10521.574, 276.708, 52691.727 21/12/16,02:14:45,14,07,1, 11.9,1,1, 3.096, 10521.565, 276.699, 52691.686 21/12/16,02:14:45,15,07,1, 11.9,1,1, 3.096, 10521.582, 276.706, 52691.705 21/12/16,02:14:45,16,07,1, 11.9,1,1, 3.096, 10521.567, 276.732, 52691.663 21/12/16,02:14:45,17,07,1, 11.9,1,1, 3.096, 10521.575, 276.683, 52691.646 21/12/16,02:14:45,18,07,1, 11.9,1,1, 3.096, 10521.578, 276.712, 52691.698 21/12/16,02:14:45,19,07,1, 11.9,1,1, 3.096, 10521.562, 276.724, 52691.695 21/12/16,02:14:46,00,07,1, 12.0,1,1, 3.093, 10521.561, 276.724, 52691.695 21/12/16,02:14:46,01,07,1, 12.0,1,1, 3.093, 10521.551, 276.705, 52691.683 21/12/16,02:14:46,02,07,1, 12.0,1,1, 3.093, 10521.548, 276.746, 52691.695 21/12/16,02:14:46,03,07,1, 12.0,1,1, 3.093, 10521.540, 276.725, 52691.703 21/12/16,02:14:46,04,07,1, 12.0,1,1, 3.093, 10521.558, 276.749, 52691.649 21/12/16,02:14:46,05,07,1, 12.0,1,1, 3.093, 10521.530, 276.745, 52691.698 21/12/16,02:14:46,06,07,1, 12.0,1,1, 3.093, 10521.527, 276.715, 52691.671 21/12/16,02:14:46,07,07,1, 12.0,1,1, 3.093, 10521.523, 276.771, 52691.654 21/12/16,02:14:46,08,07,1, 12.0,1,1, 3.093, 10521.498, 276.755, 52691.701 21/12/16,02:14:46,09,07,1, 12.0,1,1, 3.093, 10521.490, 276.751, 52691.664 21/12/16,02:14:46,10,07,1, 12.0,1,1, 3.093, 10521.513, 276.761, 52691.675 21/12/16,02:14:46,11,07,1, 12.0,1,1, 3.093, 10521.502, 276.738, 52691.685 21/12/16,02:14:46,12,07,1, 12.0,1,1, 3.093, 10521.501, 276.782, 52691.700 21/12/16,02:14:46,13,07,1, 12.0,1,1, 3.093, 10521.488, 276.772, 52691.698 21/12/16,02:14:46,14,07,1, 12.0,1,1, 3.093, 10521.502, 276.784, 52691.705 21/12/16,02:14:46,15,07,1, 12.0,1,1, 3.093, 10521.505, 276.783, 52691.684 21/12/16,02:14:46,16,07,1, 12.0,1,1, 3.093, 10521.485, 276.776, 52691.718 21/12/16,02:14:46,17,07,1, 12.0,1,1, 3.093, 10521.501, 276.782, 52691.700 21/12/16,02:14:46,18,07,1, 12.0,1,1, 3.093, 10521.468, 276.796, 52691.698 21/12/16,02:14:46,19,07,1, 12.0,1,1, 3.093, 10521.471, 276.774, 52691.682 21/12/16,02:14:47,00,07,1, 11.8,1,1, 3.091, 10521.469, 276.774, 52691.682 21/12/16,02:14:47,01,07,1, 11.8,1,1, 3.091, 10521.470, 276.769, 52691.692 21/12/16,02:14:47,02,07,1, 11.8,1,1, 3.091, 10521.463, 276.784, 52691.731 21/12/16,02:14:47,03,07,1, 11.8,1,1, 3.091, 10521.458, 276.806, 52691.704 21/12/16,02:14:47,04,07,1, 11.8,1,1, 3.091, 10521.430, 276.785, 52691.710 21/12/16,02:14:47,05,07,1, 11.8,1,1, 3.091, 10521.441, 276.780, 52691.670 21/12/16,02:14:47,06,07,1, 11.8,1,1, 3.091, 10521.418, 276.798, 52691.691 21/12/16,02:14:47,07,07,1, 11.8,1,1, 3.091, 10521.419, 276.816, 52691.694 21/12/16,02:14:47,08,07,1, 11.8,1,1, 3.091, 10521.428, 276.801, 52691.686 21/12/16,02:14:47,09,07,1, 11.8,1,1, 3.091, 10521.450, 276.818, 52691.720 21/12/16,02:14:47,10,07,1, 11.8,1,1, 3.091, 10521.409, 276.781, 52691.691 21/12/16,02:14:47,11,07,1, 11.8,1,1, 3.091, 10521.419, 276.820, 52691.710 21/12/16,02:14:47,12,07,1, 11.8,1,1, 3.091, 10521.382, 276.824, 52691.683 21/12/16,02:14:47,13,07,1, 11.8,1,1, 3.091, 10521.391, 276.808, 52691.647 21/12/16,02:14:47,14,07,1, 11.8,1,1, 3.091, 10521.349, 276.841, 52691.798 21/12/16,02:14:47,15,07,1, 11.8,1,1, 3.091, 10521.359, 276.823, 52691.779 21/12/16,02:14:47,16,07,1, 11.8,1,1, 3.091, 10521.370, 276.837, 52691.725 21/12/16,02:14:47,17,07,1, 11.8,1,1, 3.091, 10521.388, 276.835, 52691.728 21/12/16,02:14:47,18,07,1, 11.8,1,1, 3.091, 10521.352, 276.817, 52691.705 21/12/16,02:14:47,19,07,1, 11.8,1,1, 3.091, 10521.348, 276.827, 52691.720 21/12/16,02:14:48,00,07,1, 11.9,1,1, 3.093, 10521.344, 276.827, 52691.720 21/12/16,02:14:48,01,07,1, 11.9,1,1, 3.093, 10521.316, 276.834, 52691.724 21/12/16,02:14:48,02,07,1, 11.9,1,1, 3.093, 10521.330, 276.840, 52691.717 21/12/16,02:14:48,03,07,1, 11.9,1,1, 3.093, 10521.355, 276.819, 52691.741 21/12/16,02:14:48,04,07,1, 11.9,1,1, 3.093, 10521.329, 276.826, 52691.706 21/12/16,02:14:48,05,07,1, 11.9,1,1, 3.093, 10521.332, 276.835, 52691.716 21/12/16,02:14:48,06,07,1, 11.9,1,1, 3.093, 10521.317, 276.817, 52691.718 21/12/16,02:14:48,07,07,1, 11.9,1,1, 3.093, 10521.297, 276.844, 52691.706 21/12/16,02:14:48,08,07,1, 11.9,1,1, 3.093, 10521.285, 276.843, 52691.724 21/12/16,02:14:48,09,07,1, 11.9,1,1, 3.093, 10521.300, 276.833, 52691.697 21/12/16,02:14:48,10,07,1, 11.9,1,1, 3.093, 10521.290, 276.868, 52691.739 21/12/16,02:14:48,11,07,1, 11.9,1,1, 3.093, 10521.284, 276.867, 52691.762 21/12/16,02:14:48,12,07,1, 11.9,1,1, 3.093, 10521.256, 276.847, 52691.698 21/12/16,02:14:48,13,07,1, 11.9,1,1, 3.093, 10521.252, 276.874, 52691.730 21/12/16,02:14:48,14,07,1, 11.9,1,1, 3.093, 10521.261, 276.871, 52691.707 21/12/16,02:14:48,15,07,1, 11.9,1,1, 3.093, 10521.261, 276.855, 52691.759 21/12/16,02:14:48,16,07,1, 11.9,1,1, 3.093, 10521.246, 276.887, 52691.728 21/12/16,02:14:48,17,07,1, 11.9,1,1, 3.093, 10521.224, 276.874, 52691.733 21/12/16,02:14:48,18,07,1, 11.9,1,1, 3.093, 10521.218, 276.852, 52691.708 21/12/16,02:14:48,19,07,1, 11.9,1,1, 3.093, 10521.221, 276.894, 52691.734 21/12/16,02:14:49,00,07,1, 11.9,1,1, 3.090, 10521.219, 276.894, 52691.734 21/12/16,02:14:49,01,07,1, 11.9,1,1, 3.090, 10521.215, 276.882, 52691.756 21/12/16,02:14:49,02,07,1, 11.9,1,1, 3.090, 10521.212, 276.898, 52691.721 21/12/16,02:14:49,03,07,1, 11.9,1,1, 3.090, 10521.187, 276.890, 52691.727 21/12/16,02:14:49,04,07,1, 11.9,1,1, 3.090, 10521.192, 276.878, 52691.708 21/12/16,02:14:49,05,07,1, 11.9,1,1, 3.090, 10521.180, 276.886, 52691.724 21/12/16,02:14:49,06,07,1, 11.9,1,1, 3.090, 10521.186, 276.868, 52691.715 21/12/16,02:14:49,07,07,1, 11.9,1,1, 3.090, 10521.172, 276.917, 52691.799 21/12/16,02:14:49,08,07,1, 11.9,1,1, 3.090, 10521.159, 276.887, 52691.745 21/12/16,02:14:49,09,07,1, 11.9,1,1, 3.090, 10521.172, 276.910, 52691.765 21/12/16,02:14:49,10,07,1, 11.9,1,1, 3.090, 10521.160, 276.921, 52691.781 21/12/16,02:14:49,11,07,1, 11.9,1,1, 3.090, 10521.139, 276.897, 52691.788 21/12/16,02:14:49,12,07,1, 11.9,1,1, 3.090, 10521.125, 276.931, 52691.784 21/12/16,02:14:49,13,07,1, 11.9,1,1, 3.090, 10521.111, 276.920, 52691.763 21/12/16,02:14:49,14,07,1, 11.9,1,1, 3.090, 10521.069, 276.887, 52691.734 21/12/16,02:14:49,15,07,1, 11.9,1,1, 3.090, 10521.112, 276.917, 52691.758 21/12/16,02:14:49,16,07,1, 11.9,1,1, 3.090, 10521.092, 276.900, 52691.765 21/12/16,02:14:49,17,07,1, 11.9,1,1, 3.090, 10521.090, 276.874, 52691.770 21/12/16,02:14:49,18,07,1, 11.9,1,1, 3.090, 10521.092, 276.926, 52691.764 21/12/16,02:14:49,19,07,1, 11.9,1,1, 3.090, 10521.070, 276.911, 52691.740 21/12/16,02:14:50,00,07,1, 11.9,1,1, 3.092, 10521.069, 276.911, 52691.740 21/12/16,02:14:50,01,07,1, 11.9,1,1, 3.092, 10521.087, 276.931, 52691.777 21/12/16,02:14:50,02,07,1, 11.9,1,1, 3.092, 10521.048, 276.907, 52691.771 21/12/16,02:14:50,03,07,1, 11.9,1,1, 3.092, 10521.044, 276.940, 52691.763 21/12/16,02:14:50,04,07,1, 11.9,1,1, 3.092, 10521.064, 276.947, 52691.919 21/12/16,02:14:50,05,07,1, 11.9,1,1, 3.092, 10521.020, 276.908, 52691.662 21/12/16,02:14:50,06,07,1, 11.9,1,1, 3.092, 10521.010, 276.966, 52691.735 21/12/16,02:14:50,07,07,1, 11.9,1,1, 3.092, 10521.018, 276.946, 52691.724 21/12/16,02:14:50,08,07,1, 11.9,1,1, 3.092, 10521.006, 276.927, 52691.739 21/12/16,02:14:50,09,07,1, 11.9,1,1, 3.092, 10521.012, 276.962, 52691.783 21/12/16,02:14:50,10,07,1, 11.9,1,1, 3.092, 10520.994, 276.928, 52691.772 21/12/16,02:14:50,11,07,1, 11.9,1,1, 3.092, 10520.991, 276.955, 52691.765 21/12/16,02:14:50,12,07,1, 11.9,1,1, 3.092, 10520.993, 276.961, 52691.805 21/12/16,02:14:50,13,07,1, 11.9,1,1, 3.092, 10520.968, 276.939, 52691.754 21/12/16,02:14:50,14,07,1, 11.9,1,1, 3.092, 10520.935, 276.985, 52691.813 21/12/16,02:14:50,15,07,1, 11.9,1,1, 3.092, 10520.955, 276.945, 52691.742 21/12/16,02:14:50,16,07,1, 11.9,1,1, 3.092, 10520.928, 276.947, 52691.805 21/12/16,02:14:50,17,07,1, 11.9,1,1, 3.092, 10520.938, 276.969, 52691.804 21/12/16,02:14:50,18,07,1, 11.9,1,1, 3.092, 10520.895, 276.932, 52691.779 21/12/16,02:14:50,19,07,1, 11.9,1,1, 3.092, 10520.894, 276.962, 52691.754 21/12/16,02:14:51,00,07,1, 11.9,1,1, 3.094, 10520.893, 276.962, 52691.754 21/12/16,02:14:51,01,07,1, 11.9,1,1, 3.094, 10520.885, 276.959, 52691.782 21/12/16,02:14:51,02,07,1, 11.9,1,1, 3.094, 10520.885, 276.971, 52691.811 21/12/16,02:14:51,03,07,1, 11.9,1,1, 3.094, 10520.878, 276.958, 52691.810 21/12/16,02:14:51,04,07,1, 11.9,1,1, 3.094, 10520.869, 276.963, 52691.817 21/12/16,02:14:51,05,07,1, 11.9,1,1, 3.094, 10520.878, 276.978, 52691.832 21/12/16,02:14:51,06,07,1, 11.9,1,1, 3.094, 10520.882, 276.977, 52691.816 21/12/16,02:14:51,07,07,1, 11.9,1,1, 3.094, 10520.827, 276.983, 52691.862 21/12/16,02:14:51,08,07,1, 11.9,1,1, 3.094, 10520.845, 276.981, 52691.861 21/12/16,02:14:51,09,07,1, 11.9,1,1, 3.094, 10520.856, 276.967, 52691.790 21/12/16,02:14:51,10,07,1, 11.9,1,1, 3.094, 10520.829, 276.978, 52691.808 21/12/16,02:14:51,11,07,1, 11.9,1,1, 3.094, 10520.822, 276.984, 52691.809 21/12/16,02:14:51,12,07,1, 11.9,1,1, 3.094, 10520.809, 276.978, 52691.796 21/12/16,02:14:51,13,07,1, 11.9,1,1, 3.094, 10520.792, 276.984, 52691.806 21/12/16,02:14:51,14,07,1, 11.9,1,1, 3.094, 10520.781, 276.966, 52691.801 21/12/16,02:14:51,15,07,1, 11.9,1,1, 3.094, 10520.770, 276.984, 52691.792 21/12/16,02:14:51,16,07,1, 11.9,1,1, 3.094, 10520.813, 277.005, 52691.805 21/12/16,02:14:51,17,07,1, 11.9,1,1, 3.094, 10520.790, 276.995, 52691.818 21/12/16,02:14:51,18,07,1, 11.9,1,1, 3.094, 10520.792, 276.994, 52691.833 21/12/16,02:14:51,19,07,1, 11.9,1,1, 3.094, 10520.786, 277.005, 52691.839 21/12/16,02:14:52,00,07,1, 11.9,1,1, 3.089, 10520.785, 277.005, 52691.839 21/12/16,02:14:52,01,07,1, 11.9,1,1, 3.089, 10520.760, 276.991, 52691.818 21/12/16,02:14:52,02,07,1, 11.9,1,1, 3.089, 10520.721, 276.991, 52691.823 21/12/16,02:14:52,03,07,1, 11.9,1,1, 3.089, 10520.684, 276.972, 52691.796 21/12/16,02:14:52,04,07,1, 11.9,1,1, 3.089, 10520.740, 276.994, 52691.855 21/12/16,02:14:52,05,07,1, 11.9,1,1, 3.089, 10520.682, 276.970, 52691.780 21/12/16,02:14:52,06,07,1, 11.9,1,1, 3.089, 10520.700, 276.995, 52691.788 21/12/16,02:14:52,07,07,1, 11.9,1,1, 3.089, 10520.697, 277.009, 52691.844 21/12/16,02:14:52,08,07,1, 11.9,1,1, 3.089, 10520.684, 276.969, 52691.792 21/12/16,02:14:52,09,07,1, 11.9,1,1, 3.089, 10520.679, 276.992, 52691.808 21/12/16,02:14:52,10,07,1, 11.9,1,1, 3.089, 10520.666, 277.002, 52691.835 21/12/16,02:14:52,11,07,1, 11.9,1,1, 3.089, 10520.650, 276.986, 52691.818 21/12/16,02:14:52,12,07,1, 11.9,1,1, 3.089, 10520.647, 277.030, 52691.812 21/12/16,02:14:52,13,07,1, 11.9,1,1, 3.089, 10520.652, 276.987, 52691.831 21/12/16,02:14:52,14,07,1, 11.9,1,1, 3.089, 10520.646, 276.994, 52691.836 21/12/16,02:14:52,15,07,1, 11.9,1,1, 3.089, 10520.575, 277.024, 52691.849 21/12/16,02:14:52,16,07,1, 11.9,1,1, 3.089, 10520.613, 276.985, 52691.847 21/12/16,02:14:52,17,07,1, 11.9,1,1, 3.089, 10520.603, 277.003, 52691.892 21/12/16,02:14:52,18,07,1, 11.9,1,1, 3.089, 10520.625, 277.029, 52691.874 21/12/16,02:14:52,19,07,1, 11.9,1,1, 3.089, 10520.582, 277.001, 52691.864 21/12/16,02:14:53,00,07,1, 11.9,1,1, 3.095, 10520.576, 277.001, 52691.864 21/12/16,02:14:53,01,07,1, 11.9,1,1, 3.095, 10520.588, 277.025, 52691.901 21/12/16,02:14:53,02,07,1, 11.9,1,1, 3.095, 10520.585, 277.000, 52691.891 21/12/16,02:14:53,03,07,1, 11.9,1,1, 3.095, 10520.565, 277.023, 52691.910 21/12/16,02:14:53,04,07,1, 11.9,1,1, 3.095, 10520.575, 277.016, 52691.889 21/12/16,02:14:53,05,07,1, 11.9,1,1, 3.095, 10520.575, 277.008, 52691.886 21/12/16,02:14:53,06,07,1, 11.9,1,1, 3.095, 10520.572, 277.019, 52691.875 21/12/16,02:14:53,07,07,1, 11.9,1,1, 3.095, 10520.526, 277.020, 52691.905 21/12/16,02:14:53,08,07,1, 11.9,1,1, 3.095, 10520.570, 277.044, 52691.842 21/12/16,02:14:53,09,07,1, 11.9,1,1, 3.095, 10520.558, 277.020, 52691.850 21/12/16,02:14:53,10,07,1, 11.9,1,1, 3.095, 10520.526, 276.995, 52691.863 21/12/16,02:14:53,11,07,1, 11.9,1,1, 3.095, 10520.538, 277.032, 52691.866 21/12/16,02:14:53,12,07,1, 11.9,1,1, 3.095, 10520.519, 277.010, 52691.829 21/12/16,02:14:53,13,07,1, 11.9,1,1, 3.095, 10520.487, 277.022, 52691.832 21/12/16,02:14:53,14,07,1, 11.9,1,1, 3.095, 10520.507, 277.044, 52691.884 21/12/16,02:14:53,15,07,1, 11.9,1,1, 3.095, 10520.552, 277.027, 52691.760 21/12/16,02:14:53,16,07,1, 11.9,1,1, 3.095, 10520.473, 277.040, 52691.655 21/12/16,02:14:53,17,07,1, 11.9,1,1, 3.095, 10520.461, 277.042, 52691.956 21/12/16,02:14:53,18,07,1, 11.9,1,1, 3.095, 10520.450, 277.021, 52691.873 21/12/16,02:14:53,19,07,1, 11.9,1,1, 3.095, 10520.466, 277.046, 52691.937 21/12/16,02:14:54,00,07,1, 11.8,1,1, 3.089, 10520.459, 277.046, 52691.937 21/12/16,02:14:54,01,07,1, 11.8,1,1, 3.089, 10520.444, 277.026, 52691.890 21/12/16,02:14:54,02,07,1, 11.8,1,1, 3.089, 10520.466, 277.068, 52691.912 21/12/16,02:14:54,03,07,1, 11.8,1,1, 3.089, 10520.445, 277.035, 52691.908 21/12/16,02:14:54,04,07,1, 11.8,1,1, 3.089, 10520.446, 277.026, 52691.827 21/12/16,02:14:54,05,07,1, 11.8,1,1, 3.089, 10520.410, 277.065, 52691.886 21/12/16,02:14:54,06,07,1, 11.8,1,1, 3.089, 10520.402, 277.030, 52691.907 21/12/16,02:14:54,07,07,1, 11.8,1,1, 3.089, 10520.420, 277.073, 52691.882 21/12/16,02:14:54,08,07,1, 11.8,1,1, 3.089, 10520.402, 277.048, 52691.884 21/12/16,02:14:54,09,07,1, 11.8,1,1, 3.089, 10520.379, 277.053, 52691.865 21/12/16,02:14:54,10,07,1, 11.8,1,1, 3.089, 10520.396, 277.072, 52691.924 21/12/16,02:14:54,11,07,1, 11.8,1,1, 3.089, 10520.406, 277.054, 52691.861 21/12/16,02:14:54,12,07,1, 11.8,1,1, 3.089, 10520.378, 277.049, 52691.867 21/12/16,02:14:54,13,07,1, 11.8,1,1, 3.089, 10520.357, 277.092, 52691.892 21/12/16,02:14:54,14,07,1, 11.8,1,1, 3.089, 10520.373, 277.047, 52691.886 21/12/16,02:14:54,15,07,1, 11.8,1,1, 3.089, 10520.383, 277.069, 52691.872 21/12/16,02:14:54,16,07,1, 11.8,1,1, 3.089, 10520.365, 277.085, 52691.878 21/12/16,02:14:54,17,07,1, 11.8,1,1, 3.089, 10520.349, 277.054, 52691.875 21/12/16,02:14:54,18,07,1, 11.8,1,1, 3.089, 10520.344, 277.095, 52691.873 21/12/16,02:14:54,19,07,1, 11.8,1,1, 3.089, 10520.341, 277.077, 52691.920 21/12/16,02:14:55,00,07,1, 11.9,1,1, 3.091, 10520.334, 277.077, 52691.920 21/12/16,02:14:55,01,07,1, 11.9,1,1, 3.091, 10520.335, 277.087, 52691.900 21/12/16,02:14:55,02,07,1, 11.9,1,1, 3.091, 10520.328, 277.082, 52691.930 21/12/16,02:14:55,03,07,1, 11.9,1,1, 3.091, 10520.308, 277.092, 52691.883 21/12/16,02:14:55,04,07,1, 11.9,1,1, 3.091, 10520.324, 277.099, 52691.897 21/12/16,02:14:55,05,07,1, 11.9,1,1, 3.091, 10520.305, 277.074, 52691.896 21/12/16,02:14:55,06,07,1, 11.9,1,1, 3.091, 10520.300, 277.110, 52692.036 21/12/16,02:14:55,07,07,1, 11.9,1,1, 3.091, 10520.270, 277.093, 52691.906 21/12/16,02:14:55,08,07,1, 11.9,1,1, 3.091, 10520.296, 277.092, 52691.895 21/12/16,02:14:55,09,07,1, 11.9,1,1, 3.091, 10520.294, 277.116, 52691.878 21/12/16,02:14:55,10,07,1, 11.9,1,1, 3.091, 10520.288, 277.073, 52691.836 21/12/16,02:14:55,11,07,1, 11.9,1,1, 3.091, 10520.263, 277.105, 52691.874 21/12/16,02:14:55,12,07,1, 11.9,1,1, 3.091, 10520.270, 277.117, 52691.889 21/12/16,02:14:55,13,07,1, 11.9,1,1, 3.091, 10520.269, 277.122, 52691.889 21/12/16,02:14:55,14,07,1, 11.9,1,1, 3.091, 10520.253, 277.117, 52691.844 21/12/16,02:14:55,15,07,1, 11.9,1,1, 3.091, 10520.247, 277.130, 52691.846 21/12/16,02:14:55,16,07,1, 11.9,1,1, 3.091, 10520.242, 277.118, 52691.858 21/12/16,02:14:55,17,07,1, 11.9,1,1, 3.091, 10520.252, 277.137, 52691.853 21/12/16,02:14:55,18,07,1, 11.9,1,1, 3.091, 10520.237, 277.094, 52691.846 21/12/16,02:14:55,19,07,1, 11.9,1,1, 3.091, 10520.232, 277.115, 52691.836 21/12/16,02:14:56,00,07,1, 11.8,1,1, 3.093, 10520.226, 277.115, 52691.836 21/12/16,02:14:56,01,07,1, 11.8,1,1, 3.093, 10520.231, 277.122, 52691.881 21/12/16,02:14:56,02,07,1, 11.8,1,1, 3.093, 10520.206, 277.118, 52691.888 21/12/16,02:14:56,03,07,1, 11.8,1,1, 3.093, 10520.208, 277.125, 52691.867 21/12/16,02:14:56,04,07,1, 11.8,1,1, 3.093, 10520.194, 277.102, 52691.854 21/12/16,02:14:56,05,07,1, 11.8,1,1, 3.093, 10520.206, 277.127, 52691.911 21/12/16,02:14:56,06,07,1, 11.8,1,1, 3.093, 10520.192, 277.132, 52691.897 21/12/16,02:14:56,07,07,1, 11.8,1,1, 3.093, 10520.184, 277.137, 52691.858 21/12/16,02:14:56,08,07,1, 11.8,1,1, 3.093, 10520.190, 277.133, 52691.905 21/12/16,02:14:56,09,07,1, 11.8,1,1, 3.093, 10520.172, 277.117, 52691.858 21/12/16,02:14:56,10,07,1, 11.8,1,1, 3.093, 10520.181, 277.133, 52691.855 21/12/16,02:14:56,11,07,1, 11.8,1,1, 3.093, 10520.177, 277.156, 52691.879 21/12/16,02:14:56,12,07,1, 11.8,1,1, 3.093, 10520.187, 277.119, 52691.830 21/12/16,02:14:56,13,07,1, 11.8,1,1, 3.093, 10520.162, 277.145, 52691.887 21/12/16,02:14:56,14,07,1, 11.8,1,1, 3.093, 10520.186, 277.181, 52691.868 21/12/16,02:14:56,15,07,1, 11.8,1,1, 3.093, 10520.155, 277.127, 52691.877 21/12/16,02:14:56,16,07,1, 11.8,1,1, 3.093, 10520.150, 277.155, 52691.912 21/12/16,02:14:56,17,07,1, 11.8,1,1, 3.093, 10520.149, 277.139, 52691.883 21/12/16,02:14:56,18,07,1, 11.8,1,1, 3.093, 10520.131, 277.156, 52691.901 21/12/16,02:14:56,19,07,1, 11.8,1,1, 3.093, 10520.151, 277.167, 52691.923 21/12/16,02:14:57,00,07,1, 11.9,1,1, 3.091, 10520.151, 277.167, 52691.923 21/12/16,02:14:57,01,07,1, 11.9,1,1, 3.091, 10520.128, 277.165, 52691.892 21/12/16,02:14:57,02,07,1, 11.9,1,1, 3.091, 10520.136, 277.198, 52691.999 21/12/16,02:14:57,03,07,1, 11.9,1,1, 3.091, 10520.160, 277.187, 52692.084 21/12/16,02:14:57,04,07,1, 11.9,1,1, 3.091, 10520.120, 277.189, 52692.043 21/12/16,02:14:57,05,07,1, 11.9,1,1, 3.091, 10520.137, 277.172, 52692.018 21/12/16,02:14:57,06,07,1, 11.9,1,1, 3.091, 10520.117, 277.170, 52692.019 21/12/16,02:14:57,07,07,1, 11.9,1,1, 3.091, 10520.093, 277.212, 52692.041 21/12/16,02:14:57,08,07,1, 11.9,1,1, 3.091, 10520.103, 277.208, 52692.016 21/12/16,02:14:57,09,07,1, 11.9,1,1, 3.091, 10520.115, 277.191, 52691.995 21/12/16,02:14:57,10,07,1, 11.9,1,1, 3.091, 10520.092, 277.191, 52692.021 21/12/16,02:14:57,11,07,1, 11.9,1,1, 3.091, 10520.113, 277.208, 52692.048 21/12/16,02:14:57,12,07,1, 11.9,1,1, 3.091, 10520.089, 277.199, 52692.027 21/12/16,02:14:57,13,07,1, 11.9,1,1, 3.091, 10520.126, 277.176, 52691.864 21/12/16,02:14:57,14,07,1, 11.9,1,1, 3.091, 10520.096, 277.180, 52691.970 21/12/16,02:14:57,15,07,1, 11.9,1,1, 3.091, 10520.083, 277.184, 52692.012 21/12/16,02:14:57,16,07,1, 11.9,1,1, 3.091, 10520.114, 277.213, 52692.043 21/12/16,02:14:57,17,07,1, 11.9,1,1, 3.091, 10520.090, 277.204, 52692.023 21/12/16,02:14:57,18,07,1, 11.9,1,1, 3.091, 10520.095, 277.197, 52692.062 21/12/16,02:14:57,19,07,1, 11.9,1,1, 3.091, 10520.065, 277.206, 52692.067 21/12/16,02:14:58,00,08,1, 11.9,1,1, 3.094, 10520.059, 277.206, 52692.067 21/12/16,02:14:58,01,08,1, 11.9,1,1, 3.094, 10520.061, 277.227, 52692.012 21/12/16,02:14:58,02,08,1, 11.9,1,1, 3.094, 10520.073, 277.184, 52692.040 21/12/16,02:14:58,03,08,1, 11.9,1,1, 3.094, 10520.074, 277.197, 52692.027 21/12/16,02:14:58,04,08,1, 11.9,1,1, 3.094, 10520.066, 277.193, 52692.051 21/12/16,02:14:58,05,08,1, 11.9,1,1, 3.094, 10520.069, 277.219, 52692.024 21/12/16,02:14:58,06,08,1, 11.9,1,1, 3.094, 10520.050, 277.202, 52691.992 21/12/16,02:14:58,07,08,1, 11.9,1,1, 3.094, 10520.055, 277.194, 52692.043 21/12/16,02:14:58,08,08,1, 11.9,1,1, 3.094, 10520.077, 277.212, 52691.893 21/12/16,02:14:58,09,08,1, 11.9,1,1, 3.094, 10520.064, 277.209, 52692.053 21/12/16,02:14:58,10,08,1, 11.9,1,1, 3.094, 10520.053, 277.200, 52692.114 21/12/16,02:14:58,11,08,1, 11.9,1,1, 3.094, 10520.046, 277.208, 52692.080 21/12/16,02:14:58,12,08,1, 11.9,1,1, 3.094, 10520.027, 277.226, 52692.057 21/12/16,02:14:58,13,08,1, 11.9,1,1, 3.094, 10520.040, 277.205, 52692.084 21/12/16,02:14:58,14,08,1, 11.9,1,1, 3.094, 10520.049, 277.220, 52692.070 21/12/16,02:14:58,15,08,1, 11.9,1,1, 3.094, 10520.032, 277.222, 52692.067 21/12/16,02:14:58,16,08,1, 11.9,1,1, 3.094, 10520.038, 277.229, 52692.067 21/12/16,02:14:58,17,08,1, 11.9,1,1, 3.094, 10520.023, 277.218, 52692.159 21/12/16,02:14:58,18,08,1, 11.9,1,1, 3.094, 10520.022, 277.218, 52692.033 21/12/16,02:14:58,19,08,1, 11.9,1,1, 3.094, 10520.004, 277.222, 52692.027 21/12/16,02:14:59,00,08,1, 11.9,1,1, 3.093, 10520.000, 277.222, 52692.027 21/12/16,02:14:59,01,08,1, 11.9,1,1, 3.093, 10520.034, 277.216, 52692.054 21/12/16,02:14:59,02,08,1, 11.9,1,1, 3.093, 10520.021, 277.227, 52692.026 21/12/16,02:14:59,03,08,1, 11.9,1,1, 3.093, 10520.028, 277.212, 52692.050 21/12/16,02:14:59,04,08,1, 11.9,1,1, 3.093, 10519.989, 277.188, 52692.024 21/12/16,02:14:59,05,08,1, 11.9,1,1, 3.093, 10519.976, 277.222, 52692.017 21/12/16,02:14:59,06,08,1, 11.9,1,1, 3.093, 10520.024, 277.226, 52692.020 21/12/16,02:14:59,07,08,1, 11.9,1,1, 3.093, 10520.026, 277.242, 52692.033 21/12/16,02:14:59,08,08,1, 11.9,1,1, 3.093, 10520.026, 277.207, 52692.007 21/12/16,02:14:59,09,08,1, 11.9,1,1, 3.093, 10519.994, 277.222, 52692.027 21/12/16,02:14:59,10,08,1, 11.9,1,1, 3.093, 10519.999, 277.223, 52692.013 21/12/16,02:14:59,11,08,1, 11.9,1,1, 3.093, 10520.008, 277.201, 52692.052 21/12/16,02:14:59,12,08,1, 11.9,1,1, 3.093, 10520.027, 277.231, 52692.037 21/12/16,02:14:59,13,08,1, 11.9,1,1, 3.093, 10520.007, 277.200, 52692.028 21/12/16,02:14:59,14,08,1, 11.9,1,1, 3.093, 10519.997, 277.214, 52692.018 21/12/16,02:14:59,15,08,1, 11.9,1,1, 3.093, 10519.996, 277.229, 52692.055 21/12/16,02:14:59,16,08,1, 11.9,1,1, 3.093, 10519.992, 277.227, 52692.056 21/12/16,02:14:59,17,08,1, 11.9,1,1, 3.093, 10520.001, 277.233, 52692.037 21/12/16,02:14:59,18,08,1, 11.9,1,1, 3.093, 10519.971, 277.211, 52692.011 21/12/16,02:14:59,19,08,1, 11.9,1,1, 3.093, 10519.973, 277.220, 52692.016 21/12/16,02:15:00,00,08,1, 11.9,1,1, 3.090, 10519.967, 277.220, 52692.016 21/12/16,02:15:00,01,08,1, 11.9,1,1, 3.090, 10519.986, 277.235, 52692.033 21/12/16,02:15:00,02,08,1, 11.9,1,1, 3.090, 10519.937, 277.192, 52691.909 21/12/16,02:15:00,03,08,1, 11.9,1,1, 3.090, 10519.971, 277.225, 52691.894 21/12/16,02:15:00,04,08,1, 11.9,1,1, 3.090, 10519.941, 277.201, 52691.910 21/12/16,02:15:00,05,08,1, 11.9,1,1, 3.090, 10519.951, 277.232, 52691.947 21/12/16,02:15:00,06,08,1, 11.9,1,1, 3.090, 10519.981, 277.201, 52691.876 21/12/16,02:15:00,07,08,1, 11.9,1,1, 3.090, 10519.958, 277.204, 52691.917 21/12/16,02:15:00,08,08,1, 11.9,1,1, 3.090, 10519.971, 277.222, 52691.925 21/12/16,02:15:00,09,08,1, 11.9,1,1, 3.090, 10519.966, 277.198, 52691.886 21/12/16,02:15:00,10,08,1, 11.9,1,1, 3.090, 10519.936, 277.185, 52691.885 21/12/16,02:15:00,11,08,1, 11.9,1,1, 3.090, 10519.969, 277.233, 52691.906 21/12/16,02:15:00,12,08,1, 11.9,1,1, 3.090, 10519.952, 277.188, 52691.895 21/12/16,02:15:00,13,08,1, 11.9,1,1, 3.090, 10519.964, 277.200, 52691.886 21/12/16,02:15:00,14,08,1, 11.9,1,1, 3.090, 10519.972, 277.241, 52692.058 21/12/16,02:15:00,15,08,1, 11.9,1,1, 3.090, 10519.937, 277.189, 52691.865 21/12/16,02:15:00,16,08,1, 11.9,1,1, 3.090, 10519.972, 277.213, 52691.903 21/12/16,02:15:00,17,08,1, 11.9,1,1, 3.090, 10519.918, 277.214, 52691.994 21/12/16,02:15:00,18,08,1, 11.9,1,1, 3.090, 10519.963, 277.190, 52691.901 21/12/16,02:15:00,19,08,1, 11.9,1,1, 3.090, 10519.966, 277.180, 52691.907 21/12/16,02:15:01,00,08,1, 11.8,1,1, 3.094, 10519.959, 277.180, 52691.907 21/12/16,02:15:01,01,08,1, 11.8,1,1, 3.094, 10519.948, 277.230, 52691.908 21/12/16,02:15:01,02,08,1, 11.8,1,1, 3.094, 10519.931, 277.210, 52691.923 21/12/16,02:15:01,03,08,1, 11.8,1,1, 3.094, 10519.945, 277.204, 52691.907 21/12/16,02:15:01,04,08,1, 11.8,1,1, 3.094, 10519.943, 277.217, 52691.898 21/12/16,02:15:01,05,08,1, 11.8,1,1, 3.094, 10519.964, 277.202, 52691.900 21/12/16,02:15:01,06,08,1, 11.8,1,1, 3.094, 10519.952, 277.217, 52691.908 21/12/16,02:15:01,07,08,1, 11.8,1,1, 3.094, 10519.956, 277.233, 52691.880 21/12/16,02:15:01,08,08,1, 11.8,1,1, 3.094, 10519.955, 277.214, 52691.882 21/12/16,02:15:01,09,08,1, 11.8,1,1, 3.094, 10519.939, 277.218, 52691.885 21/12/16,02:15:01,10,08,1, 11.8,1,1, 3.094, 10519.937, 277.226, 52691.892 21/12/16,02:15:01,11,08,1, 11.8,1,1, 3.094, 10519.947, 277.231, 52691.917 21/12/16,02:15:01,12,08,1, 11.8,1,1, 3.094, 10519.923, 277.223, 52691.931 21/12/16,02:15:01,13,08,1, 11.8,1,1, 3.094, 10519.931, 277.215, 52691.910 21/12/16,02:15:01,14,08,1, 11.8,1,1, 3.094, 10519.934, 277.225, 52691.917 21/12/16,02:15:01,15,08,1, 11.8,1,1, 3.094, 10519.951, 277.238, 52691.907 21/12/16,02:15:01,16,08,1, 11.8,1,1, 3.094, 10519.929, 277.244, 52691.922 21/12/16,02:15:01,17,08,1, 11.8,1,1, 3.094, 10519.931, 277.203, 52691.912 21/12/16,02:15:01,18,08,1, 11.8,1,1, 3.094, 10519.949, 277.229, 52691.959 21/12/16,02:15:01,19,08,1, 11.8,1,1, 3.094, 10519.931, 277.235, 52691.915 21/12/16,02:15:02,00,08,1, 11.9,1,1, 3.092, 10519.925, 277.235, 52691.915 21/12/16,02:15:02,01,08,1, 11.9,1,1, 3.092, 10519.912, 277.234, 52691.947 21/12/16,02:15:02,02,08,1, 11.9,1,1, 3.092, 10519.918, 277.219, 52691.924 21/12/16,02:15:02,03,08,1, 11.9,1,1, 3.092, 10519.923, 277.230, 52691.906 21/12/16,02:15:02,04,08,1, 11.9,1,1, 3.092, 10519.933, 277.229, 52691.918 21/12/16,02:15:02,05,08,1, 11.9,1,1, 3.092, 10519.915, 277.183, 52691.868 21/12/16,02:15:02,06,08,1, 11.9,1,1, 3.092, 10519.975, 277.222, 52691.901 21/12/16,02:15:02,07,08,1, 11.9,1,1, 3.092, 10519.916, 277.234, 52691.887 21/12/16,02:15:02,08,08,1, 11.9,1,1, 3.092, 10519.932, 277.216, 52691.905 21/12/16,02:15:02,09,08,1, 11.9,1,1, 3.092, 10519.932, 277.219, 52691.901 21/12/16,02:15:02,10,08,1, 11.9,1,1, 3.092, 10519.937, 277.217, 52691.920 21/12/16,02:15:02,11,08,1, 11.9,1,1, 3.092, 10519.932, 277.212, 52691.883 21/12/16,02:15:02,12,08,1, 11.9,1,1, 3.092, 10519.928, 277.245, 52691.919 21/12/16,02:15:02,13,08,1, 11.9,1,1, 3.092, 10519.920, 277.216, 52691.903 21/12/16,02:15:02,14,08,1, 11.9,1,1, 3.092, 10519.921, 277.232, 52691.918 21/12/16,02:15:02,15,08,1, 11.9,1,1, 3.092, 10519.918, 277.221, 52691.966 21/12/16,02:15:02,16,08,1, 11.9,1,1, 3.092, 10519.912, 277.221, 52691.939 21/12/16,02:15:02,17,08,1, 11.9,1,1, 3.092, 10519.922, 277.233, 52691.909 21/12/16,02:15:02,18,08,1, 11.9,1,1, 3.092, 10519.940, 277.237, 52691.929 21/12/16,02:15:02,19,08,1, 11.9,1,1, 3.092, 10519.910, 277.222, 52691.880 21/12/16,02:15:03,00,08,1, 11.9,1,1, 3.093, 10519.909, 277.222, 52691.880 21/12/16,02:15:03,01,08,1, 11.9,1,1, 3.093, 10519.907, 277.243, 52691.952 21/12/16,02:15:03,02,08,1, 11.9,1,1, 3.093, 10519.924, 277.211, 52691.932 21/12/16,02:15:03,03,08,1, 11.9,1,1, 3.093, 10519.926, 277.223, 52691.899 21/12/16,02:15:03,04,08,1, 11.9,1,1, 3.093, 10519.928, 277.224, 52691.910 21/12/16,02:15:03,05,08,1, 11.9,1,1, 3.093, 10519.939, 277.239, 52691.906 21/12/16,02:15:03,06,08,1, 11.9,1,1, 3.093, 10519.909, 277.214, 52691.892 21/12/16,02:15:03,07,08,1, 11.9,1,1, 3.093, 10519.900, 277.191, 52691.893 21/12/16,02:15:03,08,08,1, 11.9,1,1, 3.093, 10519.933, 277.208, 52691.894 21/12/16,02:15:03,09,08,1, 11.9,1,1, 3.093, 10519.909, 277.204, 52691.926 21/12/16,02:15:03,10,08,1, 11.9,1,1, 3.093, 10519.936, 277.196, 52691.928 21/12/16,02:15:03,11,08,1, 11.9,1,1, 3.093, 10519.919, 277.198, 52691.937 21/12/16,02:15:03,12,08,1, 11.9,1,1, 3.093, 10519.942, 277.196, 52691.914 21/12/16,02:15:03,13,08,1, 11.9,1,1, 3.093, 10519.926, 277.198, 52691.916 21/12/16,02:15:03,14,08,1, 11.9,1,1, 3.093, 10519.945, 277.227, 52691.906 21/12/16,02:15:03,15,08,1, 11.9,1,1, 3.093, 10519.917, 277.201, 52691.925 21/12/16,02:15:03,16,08,1, 11.9,1,1, 3.093, 10519.896, 277.218, 52691.950 21/12/16,02:15:03,17,08,1, 11.9,1,1, 3.093, 10519.936, 277.224, 52691.983 21/12/16,02:15:03,18,08,1, 11.9,1,1, 3.093, 10519.928, 277.180, 52691.906 21/12/16,02:15:03,19,08,1, 11.9,1,1, 3.093, 10519.937, 277.215, 52691.918 21/12/16,02:15:04,00,08,1, 11.8,1,1, 3.090, 10519.934, 277.215, 52691.918 21/12/16,02:15:04,01,08,1, 11.8,1,1, 3.090, 10519.919, 277.182, 52691.934 21/12/16,02:15:04,02,08,1, 11.8,1,1, 3.090, 10519.911, 277.207, 52691.916 21/12/16,02:15:04,03,08,1, 11.8,1,1, 3.090, 10519.935, 277.221, 52691.865 21/12/16,02:15:04,04,08,1, 11.8,1,1, 3.090, 10519.927, 277.209, 52691.870 21/12/16,02:15:04,05,08,1, 11.8,1,1, 3.090, 10519.895, 277.271, 52692.189 21/12/16,02:15:04,06,08,1, 11.8,1,1, 3.090, 10519.946, 277.201, 52691.922 21/12/16,02:15:04,07,08,1, 11.8,1,1, 3.090, 10519.948, 277.216, 52691.915 21/12/16,02:15:04,08,08,1, 11.8,1,1, 3.090, 10519.929, 277.248, 52691.929 21/12/16,02:15:04,09,08,1, 11.8,1,1, 3.090, 10519.918, 277.205, 52691.884 21/12/16,02:15:04,10,08,1, 11.8,1,1, 3.090, 10519.934, 277.219, 52691.941 21/12/16,02:15:04,11,08,1, 11.8,1,1, 3.090, 10519.923, 277.225, 52691.924 21/12/16,02:15:04,12,08,1, 11.8,1,1, 3.090, 10519.932, 277.193, 52691.944 21/12/16,02:15:04,13,08,1, 11.8,1,1, 3.090, 10519.927, 277.222, 52691.935 21/12/16,02:15:04,14,08,1, 11.8,1,1, 3.090, 10519.941, 277.225, 52691.921 21/12/16,02:15:04,15,08,1, 11.8,1,1, 3.090, 10519.950, 277.170, 52691.923 21/12/16,02:15:04,16,08,1, 11.8,1,1, 3.090, 10519.931, 277.197, 52691.944 21/12/16,02:15:04,17,08,1, 11.8,1,1, 3.090, 10519.931, 277.213, 52691.972 21/12/16,02:15:04,18,08,1, 11.8,1,1, 3.090, 10519.937, 277.216, 52691.941 21/12/16,02:15:04,19,08,1, 11.8,1,1, 3.090, 10519.936, 277.210, 52691.943 21/12/16,02:15:05,00,08,1, 11.9,1,1, 3.090, 10519.934, 277.210, 52691.943 21/12/16,02:15:05,01,08,1, 11.9,1,1, 3.090, 10519.923, 277.221, 52692.013 21/12/16,02:15:05,02,08,1, 11.9,1,1, 3.090, 10519.956, 277.215, 52691.957 21/12/16,02:15:05,03,08,1, 11.9,1,1, 3.090, 10519.942, 277.203, 52691.964 21/12/16,02:15:05,04,08,1, 11.9,1,1, 3.090, 10519.934, 277.225, 52691.971 21/12/16,02:15:05,05,08,1, 11.9,1,1, 3.090, 10519.944, 277.203, 52691.959 21/12/16,02:15:05,06,08,1, 11.9,1,1, 3.090, 10519.946, 277.238, 52691.960 21/12/16,02:15:05,07,08,1, 11.9,1,1, 3.090, 10519.956, 277.246, 52692.009 21/12/16,02:15:05,08,08,1, 11.9,1,1, 3.090, 10519.934, 277.212, 52691.969 21/12/16,02:15:05,09,08,1, 11.9,1,1, 3.090, 10519.960, 277.225, 52691.984 21/12/16,02:15:05,10,08,1, 11.9,1,1, 3.090, 10519.946, 277.224, 52691.991 21/12/16,02:15:05,11,08,1, 11.9,1,1, 3.090, 10519.953, 277.193, 52691.947 21/12/16,02:15:05,12,08,1, 11.9,1,1, 3.090, 10519.952, 277.224, 52691.955 21/12/16,02:15:05,13,08,1, 11.9,1,1, 3.090, 10519.944, 277.237, 52691.980 21/12/16,02:15:05,14,08,1, 11.9,1,1, 3.090, 10519.939, 277.216, 52691.934 21/12/16,02:15:05,15,08,1, 11.9,1,1, 3.090, 10519.972, 277.234, 52691.870 21/12/16,02:15:05,16,08,1, 11.9,1,1, 3.090, 10519.958, 277.245, 52692.069 21/12/16,02:15:05,17,08,1, 11.9,1,1, 3.090, 10519.951, 277.252, 52692.047 21/12/16,02:15:05,18,08,1, 11.9,1,1, 3.090, 10519.946, 277.260, 52692.055 21/12/16,02:15:05,19,08,1, 11.9,1,1, 3.090, 10519.961, 277.232, 52692.013 21/12/16,02:15:06,00,08,1, 11.9,1,1, 3.092, 10519.959, 277.232, 52692.013 21/12/16,02:15:06,01,08,1, 11.9,1,1, 3.092, 10519.974, 277.223, 52692.018 21/12/16,02:15:06,02,08,1, 11.9,1,1, 3.092, 10519.961, 277.224, 52692.030 21/12/16,02:15:06,03,08,1, 11.9,1,1, 3.092, 10519.972, 277.242, 52692.011 21/12/16,02:15:06,04,08,1, 11.9,1,1, 3.092, 10519.965, 277.229, 52692.042 21/12/16,02:15:06,05,08,1, 11.9,1,1, 3.092, 10519.987, 277.202, 52692.007 21/12/16,02:15:06,06,08,1, 11.9,1,1, 3.092, 10519.992, 277.248, 52692.008 21/12/16,02:15:06,07,08,1, 11.9,1,1, 3.092, 10519.978, 277.226, 52691.989 21/12/16,02:15:06,08,08,1, 11.9,1,1, 3.092, 10519.970, 277.228, 52691.980 21/12/16,02:15:06,09,08,1, 11.9,1,1, 3.092, 10520.007, 277.226, 52691.986 21/12/16,02:15:06,10,08,1, 11.9,1,1, 3.092, 10519.991, 277.222, 52691.979 21/12/16,02:15:06,11,08,1, 11.9,1,1, 3.092, 10519.976, 277.237, 52692.021 21/12/16,02:15:06,12,08,1, 11.9,1,1, 3.092, 10519.982, 277.226, 52692.012 21/12/16,02:15:06,13,08,1, 11.9,1,1, 3.092, 10519.995, 277.206, 52691.987 21/12/16,02:15:06,14,08,1, 11.9,1,1, 3.092, 10519.984, 277.225, 52692.003 21/12/16,02:15:06,15,08,1, 11.9,1,1, 3.092, 10519.995, 277.220, 52691.962 21/12/16,02:15:06,16,08,1, 11.9,1,1, 3.092, 10520.005, 277.204, 52691.993 21/12/16,02:15:06,17,08,1, 11.9,1,1, 3.092, 10519.979, 277.219, 52692.012 21/12/16,02:15:06,18,08,1, 11.9,1,1, 3.092, 10519.987, 277.201, 52691.945 21/12/16,02:15:06,19,08,1, 11.9,1,1, 3.092, 10519.980, 277.213, 52691.957 21/12/16,02:15:07,00,08,1, 11.9,1,1, 3.093, 10519.975, 277.213, 52691.957 21/12/16,02:15:07,01,08,1, 11.9,1,1, 3.093, 10519.990, 277.220, 52691.976 21/12/16,02:15:07,02,08,1, 11.9,1,1, 3.093, 10519.987, 277.234, 52692.016 21/12/16,02:15:07,03,08,1, 11.9,1,1, 3.093, 10520.022, 277.232, 52692.021 21/12/16,02:15:07,04,08,1, 11.9,1,1, 3.093, 10520.005, 277.224, 52691.993 21/12/16,02:15:07,05,08,1, 11.9,1,1, 3.093, 10520.025, 277.237, 52692.003 21/12/16,02:15:07,06,08,1, 11.9,1,1, 3.093, 10519.994, 277.235, 52691.972 21/12/16,02:15:07,07,08,1, 11.9,1,1, 3.093, 10519.980, 277.229, 52691.995 21/12/16,02:15:07,08,08,1, 11.9,1,1, 3.093, 10519.984, 277.209, 52692.008 21/12/16,02:15:07,09,08,1, 11.9,1,1, 3.093, 10520.001, 277.175, 52691.961 21/12/16,02:15:07,10,08,1, 11.9,1,1, 3.093, 10519.995, 277.208, 52691.941 21/12/16,02:15:07,11,08,1, 11.9,1,1, 3.093, 10520.012, 277.206, 52691.999 21/12/16,02:15:07,12,08,1, 11.9,1,1, 3.093, 10520.005, 277.177, 52691.949 21/12/16,02:15:07,13,08,1, 11.9,1,1, 3.093, 10520.006, 277.201, 52692.019 21/12/16,02:15:07,14,08,1, 11.9,1,1, 3.093, 10520.004, 277.204, 52691.986 21/12/16,02:15:07,15,08,1, 11.9,1,1, 3.093, 10520.007, 277.207, 52691.989 21/12/16,02:15:07,16,08,1, 11.9,1,1, 3.093, 10519.987, 277.192, 52692.004 21/12/16,02:15:07,17,08,1, 11.9,1,1, 3.093, 10520.015, 277.181, 52691.957 21/12/16,02:15:07,18,08,1, 11.9,1,1, 3.093, 10520.011, 277.184, 52691.967 21/12/16,02:15:07,19,08,1, 11.9,1,1, 3.093, 10520.019, 277.210, 52691.837 21/12/16,02:15:08,00,08,1, 11.9,1,1, 3.092, 10520.017, 277.210, 52691.837 21/12/16,02:15:08,01,08,1, 11.9,1,1, 3.092, 10520.052, 277.196, 52691.996 21/12/16,02:15:08,02,08,1, 11.9,1,1, 3.092, 10520.031, 277.184, 52692.023 21/12/16,02:15:08,03,08,1, 11.9,1,1, 3.092, 10520.041, 277.168, 52692.030 21/12/16,02:15:08,04,08,1, 11.9,1,1, 3.092, 10520.037, 277.205, 52692.021 21/12/16,02:15:08,05,08,1, 11.9,1,1, 3.092, 10520.007, 277.215, 52692.156 21/12/16,02:15:08,06,08,1, 11.9,1,1, 3.092, 10519.991, 277.184, 52691.998 21/12/16,02:15:08,07,08,1, 11.9,1,1, 3.092, 10520.004, 277.211, 52692.047 21/12/16,02:15:08,08,08,1, 11.9,1,1, 3.092, 10520.003, 277.192, 52691.989 21/12/16,02:15:08,09,08,1, 11.9,1,1, 3.092, 10520.018, 277.195, 52692.029 21/12/16,02:15:08,10,08,1, 11.9,1,1, 3.092, 10520.041, 277.213, 52691.980 21/12/16,02:15:08,11,08,1, 11.9,1,1, 3.092, 10520.028, 277.196, 52691.989 21/12/16,02:15:08,12,08,1, 11.9,1,1, 3.092, 10520.045, 277.200, 52691.993 21/12/16,02:15:08,13,08,1, 11.9,1,1, 3.092, 10520.061, 277.199, 52692.005 21/12/16,02:15:08,14,08,1, 11.9,1,1, 3.092, 10520.056, 277.181, 52692.012 21/12/16,02:15:08,15,08,1, 11.9,1,1, 3.092, 10520.045, 277.217, 52692.001 21/12/16,02:15:08,16,08,1, 11.9,1,1, 3.092, 10520.083, 277.188, 52692.014 21/12/16,02:15:08,17,08,1, 11.9,1,1, 3.092, 10520.058, 277.195, 52692.020 21/12/16,02:15:08,18,08,1, 11.9,1,1, 3.092, 10520.103, 277.212, 52692.047 21/12/16,02:15:08,19,08,1, 11.9,1,1, 3.092, 10520.071, 277.199, 52692.007 21/12/16,02:15:09,00,08,1, 11.9,1,1, 3.092, 10520.067, 277.199, 52692.007 21/12/16,02:15:09,01,08,1, 11.9,1,1, 3.092, 10520.069, 277.231, 52691.981 21/12/16,02:15:09,02,08,1, 11.9,1,1, 3.092, 10520.057, 277.197, 52691.995 21/12/16,02:15:09,03,08,1, 11.9,1,1, 3.092, 10520.072, 277.225, 52692.022 21/12/16,02:15:09,04,08,1, 11.9,1,1, 3.092, 10520.085, 277.192, 52692.033 21/12/16,02:15:09,05,08,1, 11.9,1,1, 3.092, 10520.089, 277.171, 52692.035 21/12/16,02:15:09,06,08,1, 11.9,1,1, 3.092, 10520.076, 277.236, 52692.038 21/12/16,02:15:09,07,08,1, 11.9,1,1, 3.092, 10520.100, 277.206, 52692.049 21/12/16,02:15:09,08,08,1, 11.9,1,1, 3.092, 10520.092, 277.187, 52692.014 21/12/16,02:15:09,09,08,1, 11.9,1,1, 3.092, 10520.086, 277.216, 52692.011 21/12/16,02:15:09,10,08,1, 11.9,1,1, 3.092, 10520.102, 277.200, 52692.011 21/12/16,02:15:09,11,08,1, 11.9,1,1, 3.092, 10520.081, 277.193, 52692.023 21/12/16,02:15:09,12,08,1, 11.9,1,1, 3.092, 10520.105, 277.213, 52692.008 21/12/16,02:15:09,13,08,1, 11.9,1,1, 3.092, 10520.085, 277.209, 52691.989 21/12/16,02:15:09,14,08,1, 11.9,1,1, 3.092, 10520.084, 277.203, 52692.040 21/12/16,02:15:09,15,08,1, 11.9,1,1, 3.092, 10520.112, 277.188, 52692.026 21/12/16,02:15:09,16,08,1, 11.9,1,1, 3.092, 10520.101, 277.169, 52691.983 21/12/16,02:15:09,17,08,1, 11.9,1,1, 3.092, 10520.120, 277.203, 52692.034 21/12/16,02:15:09,18,08,1, 11.9,1,1, 3.092, 10520.111, 277.177, 52692.034 21/12/16,02:15:09,19,08,1, 11.9,1,1, 3.092, 10520.123, 277.199, 52692.038 21/12/16,02:15:10,00,08,1, 11.9,1,1, 3.091, 10520.117, 277.199, 52692.038 21/12/16,02:15:10,01,08,1, 11.9,1,1, 3.091, 10520.097, 277.175, 52692.008 21/12/16,02:15:10,02,08,1, 11.9,1,1, 3.091, 10520.111, 277.190, 52692.023 21/12/16,02:15:10,03,08,1, 11.9,1,1, 3.091, 10520.126, 277.182, 52692.057 21/12/16,02:15:10,04,08,1, 11.9,1,1, 3.091, 10520.116, 277.156, 52692.035 21/12/16,02:15:10,05,08,1, 11.9,1,1, 3.091, 10520.125, 277.182, 52692.022 21/12/16,02:15:10,06,08,1, 11.9,1,1, 3.091, 10520.138, 277.151, 52691.993 21/12/16,02:15:10,07,08,1, 11.9,1,1, 3.091, 10520.148, 277.155, 52692.017 21/12/16,02:15:10,08,08,1, 11.9,1,1, 3.091, 10520.123, 277.192, 52692.036 21/12/16,02:15:10,09,08,1, 11.9,1,1, 3.091, 10520.125, 277.142, 52691.977 21/12/16,02:15:10,10,08,1, 11.9,1,1, 3.091, 10520.123, 277.152, 52691.994 21/12/16,02:15:10,11,08,1, 11.9,1,1, 3.091, 10520.133, 277.159, 52692.001 21/12/16,02:15:10,12,08,1, 11.9,1,1, 3.091, 10520.152, 277.160, 52692.018 21/12/16,02:15:10,13,08,1, 11.9,1,1, 3.091, 10520.145, 277.140, 52692.019 21/12/16,02:15:10,14,08,1, 11.9,1,1, 3.091, 10520.153, 277.182, 52692.034 21/12/16,02:15:10,15,08,1, 11.9,1,1, 3.091, 10520.144, 277.154, 52692.030 21/12/16,02:15:10,16,08,1, 11.9,1,1, 3.091, 10520.137, 277.159, 52691.996 21/12/16,02:15:10,17,08,1, 11.9,1,1, 3.091, 10520.163, 277.168, 52692.027 21/12/16,02:15:10,18,08,1, 11.9,1,1, 3.091, 10520.153, 277.155, 52692.026 21/12/16,02:15:10,19,08,1, 11.9,1,1, 3.091, 10520.170, 277.206, 52692.045 21/12/16,02:15:11,00,08,1, 11.9,1,1, 3.091, 10520.167, 277.206, 52692.045 21/12/16,02:15:11,01,08,1, 11.9,1,1, 3.091, 10520.184, 277.167, 52692.006 21/12/16,02:15:11,02,08,1, 11.9,1,1, 3.091, 10520.147, 277.164, 52692.037 21/12/16,02:15:11,03,08,1, 11.9,1,1, 3.091, 10520.174, 277.151, 52692.049 21/12/16,02:15:11,04,08,1, 11.9,1,1, 3.091, 10520.198, 277.178, 52692.062 21/12/16,02:15:11,05,08,1, 11.9,1,1, 3.091, 10520.173, 277.111, 52692.006 21/12/16,02:15:11,06,08,1, 11.9,1,1, 3.091, 10520.180, 277.162, 52692.084 21/12/16,02:15:11,07,08,1, 11.9,1,1, 3.091, 10520.194, 277.169, 52692.053 21/12/16,02:15:11,08,08,1, 11.9,1,1, 3.091, 10520.193, 277.150, 52692.029 21/12/16,02:15:11,09,08,1, 11.9,1,1, 3.091, 10520.208, 277.137, 52692.058 21/12/16,02:15:11,10,08,1, 11.9,1,1, 3.091, 10520.219, 277.152, 52692.078 21/12/16,02:15:11,11,08,1, 11.9,1,1, 3.091, 10520.204, 277.149, 52692.041 21/12/16,02:15:11,12,08,1, 11.9,1,1, 3.091, 10520.221, 277.148, 52692.068 21/12/16,02:15:11,13,08,1, 11.9,1,1, 3.091, 10520.231, 277.153, 52692.070 21/12/16,02:15:11,14,08,1, 11.9,1,1, 3.091, 10520.221, 277.126, 52692.059 21/12/16,02:15:11,15,08,1, 11.9,1,1, 3.091, 10520.228, 277.171, 52692.077 21/12/16,02:15:11,16,08,1, 11.9,1,1, 3.091, 10520.214, 277.141, 52692.053 21/12/16,02:15:11,17,08,1, 11.9,1,1, 3.091, 10520.242, 277.174, 52692.082 21/12/16,02:15:11,18,08,1, 11.9,1,1, 3.091, 10520.220, 277.159, 52692.054 21/12/16,02:15:11,19,08,1, 11.9,1,1, 3.091, 10520.223, 277.173, 52692.089 21/12/16,02:15:12,00,08,1, 11.9,1,1, 3.090, 10520.217, 277.173, 52692.089 21/12/16,02:15:12,01,08,1, 11.9,1,1, 3.090, 10520.246, 277.143, 52692.075 21/12/16,02:15:12,02,08,1, 11.9,1,1, 3.090, 10520.222, 277.137, 52692.081 21/12/16,02:15:12,03,08,1, 11.9,1,1, 3.090, 10520.195, 277.157, 52692.280 21/12/16,02:15:12,04,08,1, 11.9,1,1, 3.090, 10520.216, 277.124, 52691.928 21/12/16,02:15:12,05,08,1, 11.9,1,1, 3.090, 10520.225, 277.144, 52692.226 21/12/16,02:15:12,06,08,1, 11.9,1,1, 3.090, 10520.281, 277.164, 52692.126 21/12/16,02:15:12,07,08,1, 11.9,1,1, 3.090, 10520.235, 277.134, 52692.064 21/12/16,02:15:12,08,08,1, 11.9,1,1, 3.090, 10520.248, 277.138, 52692.100 21/12/16,02:15:12,09,08,1, 11.9,1,1, 3.090, 10520.246, 277.167, 52692.138 21/12/16,02:15:12,10,08,1, 11.9,1,1, 3.090, 10520.268, 277.127, 52692.052 21/12/16,02:15:12,11,08,1, 11.9,1,1, 3.090, 10520.254, 277.155, 52692.102 21/12/16,02:15:12,12,08,1, 11.9,1,1, 3.090, 10520.250, 277.151, 52692.090 21/12/16,02:15:12,13,08,1, 11.9,1,1, 3.090, 10520.271, 277.128, 52692.098 21/12/16,02:15:12,14,08,1, 11.9,1,1, 3.090, 10520.263, 277.155, 52692.088 21/12/16,02:15:12,15,08,1, 11.9,1,1, 3.090, 10520.285, 277.172, 52692.080 21/12/16,02:15:12,16,08,1, 11.9,1,1, 3.090, 10520.277, 277.178, 52692.208 21/12/16,02:15:12,17,08,1, 11.9,1,1, 3.090, 10520.274, 277.150, 52692.059 21/12/16,02:15:12,18,08,1, 11.9,1,1, 3.090, 10520.293, 277.143, 52692.109 21/12/16,02:15:12,19,08,1, 11.9,1,1, 3.090, 10520.291, 277.171, 52692.101 21/12/16,02:15:13,00,08,1, 11.9,1,1, 3.095, 10520.284, 277.171, 52692.101 21/12/16,02:15:13,01,08,1, 11.9,1,1, 3.095, 10520.270, 277.167, 52692.062 21/12/16,02:15:13,02,08,1, 11.9,1,1, 3.095, 10520.258, 277.185, 52692.115 21/12/16,02:15:13,03,08,1, 11.9,1,1, 3.095, 10520.262, 277.177, 52692.111 21/12/16,02:15:13,04,08,1, 11.9,1,1, 3.095, 10520.287, 277.150, 52692.121 21/12/16,02:15:13,05,08,1, 11.9,1,1, 3.095, 10520.291, 277.176, 52692.163 21/12/16,02:15:13,06,08,1, 11.9,1,1, 3.095, 10520.283, 277.136, 52692.096 21/12/16,02:15:13,07,08,1, 11.9,1,1, 3.095, 10520.303, 277.179, 52692.155 21/12/16,02:15:13,08,08,1, 11.9,1,1, 3.095, 10520.302, 277.162, 52692.125 21/12/16,02:15:13,09,08,1, 11.9,1,1, 3.095, 10520.308, 277.155, 52692.130 21/12/16,02:15:13,10,08,1, 11.9,1,1, 3.095, 10520.306, 277.160, 52692.118 21/12/16,02:15:13,11,08,1, 11.9,1,1, 3.095, 10520.303, 277.189, 52692.069 21/12/16,02:15:13,12,08,1, 11.9,1,1, 3.095, 10520.294, 277.177, 52692.113 21/12/16,02:15:13,13,08,1, 11.9,1,1, 3.095, 10520.299, 277.169, 52692.117 21/12/16,02:15:13,14,08,1, 11.9,1,1, 3.095, 10520.313, 277.173, 52692.122 21/12/16,02:15:13,15,08,1, 11.9,1,1, 3.095, 10520.313, 277.180, 52692.109 21/12/16,02:15:13,16,08,1, 11.9,1,1, 3.095, 10520.314, 277.192, 52692.132 21/12/16,02:15:13,17,08,1, 11.9,1,1, 3.095, 10520.310, 277.143, 52692.102 21/12/16,02:15:13,18,08,1, 11.9,1,1, 3.095, 10520.324, 277.190, 52692.119 21/12/16,02:15:13,19,08,1, 11.9,1,1, 3.095, 10520.323, 277.195, 52692.133 21/12/16,02:15:14,00,08,1, 11.9,1,1, 3.091, 10520.318, 277.195, 52692.133 21/12/16,02:15:14,01,08,1, 11.9,1,1, 3.091, 10520.324, 277.187, 52692.117 21/12/16,02:15:14,02,08,1, 11.9,1,1, 3.091, 10520.324, 277.192, 52692.138 21/12/16,02:15:14,03,08,1, 11.9,1,1, 3.091, 10520.262, 277.164, 52692.424 21/12/16,02:15:14,04,08,1, 11.9,1,1, 3.091, 10520.348, 277.178, 52692.088 21/12/16,02:15:14,05,08,1, 11.9,1,1, 3.091, 10520.307, 277.177, 52692.161 21/12/16,02:15:14,06,08,1, 11.9,1,1, 3.091, 10520.320, 277.173, 52692.121 21/12/16,02:15:14,07,08,1, 11.9,1,1, 3.091, 10520.347, 277.178, 52692.117 21/12/16,02:15:14,08,08,1, 11.9,1,1, 3.091, 10520.346, 277.164, 52692.110 21/12/16,02:15:14,09,08,1, 11.9,1,1, 3.091, 10520.347, 277.180, 52692.121 21/12/16,02:15:14,10,08,1, 11.9,1,1, 3.091, 10520.359, 277.192, 52692.129 21/12/16,02:15:14,11,08,1, 11.9,1,1, 3.091, 10520.329, 277.210, 52692.108 21/12/16,02:15:14,12,08,1, 11.9,1,1, 3.091, 10520.367, 277.214, 52692.140 21/12/16,02:15:14,13,08,1, 11.9,1,1, 3.091, 10520.367, 277.204, 52692.133 21/12/16,02:15:14,14,08,1, 11.9,1,1, 3.091, 10520.359, 277.202, 52692.128 21/12/16,02:15:14,15,08,1, 11.9,1,1, 3.091, 10520.361, 277.196, 52692.140 21/12/16,02:15:14,16,08,1, 11.9,1,1, 3.091, 10520.358, 277.209, 52692.155 21/12/16,02:15:14,17,08,1, 11.9,1,1, 3.091, 10520.337, 277.188, 52692.130 21/12/16,02:15:14,18,08,1, 11.9,1,1, 3.091, 10520.381, 277.207, 52692.147 21/12/16,02:15:14,19,08,1, 11.9,1,1, 3.091, 10520.360, 277.190, 52692.125 21/12/16,02:15:15,00,08,1, 11.9,1,1, 3.090, 10520.359, 277.190, 52692.125 21/12/16,02:15:15,01,08,1, 11.9,1,1, 3.090, 10520.385, 277.206, 52692.161 21/12/16,02:15:15,02,08,1, 11.9,1,1, 3.090, 10520.385, 277.184, 52692.111 21/12/16,02:15:15,03,08,1, 11.9,1,1, 3.090, 10520.388, 277.205, 52692.164 21/12/16,02:15:15,04,08,1, 11.9,1,1, 3.090, 10520.416, 277.206, 52692.156 21/12/16,02:15:15,05,08,1, 11.9,1,1, 3.090, 10520.383, 277.197, 52692.123 21/12/16,02:15:15,06,08,1, 11.9,1,1, 3.090, 10520.364, 277.226, 52692.153 21/12/16,02:15:15,07,08,1, 11.9,1,1, 3.090, 10520.392, 277.212, 52692.159 21/12/16,02:15:15,08,08,1, 11.9,1,1, 3.090, 10520.398, 277.180, 52692.136 21/12/16,02:15:15,09,08,1, 11.9,1,1, 3.090, 10520.389, 277.237, 52692.163 21/12/16,02:15:15,10,08,1, 11.9,1,1, 3.090, 10520.366, 277.218, 52692.122 21/12/16,02:15:15,11,08,1, 11.9,1,1, 3.090, 10520.381, 277.224, 52692.147 21/12/16,02:15:15,12,08,1, 11.9,1,1, 3.090, 10520.381, 277.211, 52692.161 21/12/16,02:15:15,13,08,1, 11.9,1,1, 3.090, 10520.404, 277.200, 52692.144 21/12/16,02:15:15,14,08,1, 11.9,1,1, 3.090, 10520.416, 277.224, 52692.130 21/12/16,02:15:15,15,08,1, 11.9,1,1, 3.090, 10520.425, 277.238, 52692.150 21/12/16,02:15:15,16,08,1, 11.9,1,1, 3.090, 10520.409, 277.247, 52692.147 21/12/16,02:15:15,17,08,1, 11.9,1,1, 3.090, 10520.443, 277.249, 52692.160 21/12/16,02:15:15,18,08,1, 11.9,1,1, 3.090, 10520.426, 277.222, 52692.134 21/12/16,02:15:15,19,08,1, 11.9,1,1, 3.090, 10520.396, 277.268, 52692.142 21/12/16,02:15:16,00,08,1, 11.8,1,1, 3.093, 10520.393, 277.268, 52692.142 21/12/16,02:15:16,01,08,1, 11.8,1,1, 3.093, 10520.412, 277.242, 52692.154 21/12/16,02:15:16,02,08,1, 11.8,1,1, 3.093, 10520.424, 277.267, 52692.156 21/12/16,02:15:16,03,08,1, 11.8,1,1, 3.093, 10520.433, 277.260, 52692.157 21/12/16,02:15:16,04,08,1, 11.8,1,1, 3.093, 10520.434, 277.241, 52692.144 21/12/16,02:15:16,05,08,1, 11.8,1,1, 3.093, 10520.424, 277.258, 52692.137 21/12/16,02:15:16,06,08,1, 11.8,1,1, 3.093, 10520.410, 277.250, 52692.162 21/12/16,02:15:16,07,08,1, 11.8,1,1, 3.093, 10520.427, 277.248, 52692.151 21/12/16,02:15:16,08,08,1, 11.8,1,1, 3.093, 10520.435, 277.257, 52692.161 21/12/16,02:15:16,09,08,1, 11.8,1,1, 3.093, 10520.419, 277.236, 52692.128 21/12/16,02:15:16,10,08,1, 11.8,1,1, 3.093, 10520.457, 277.256, 52692.172 21/12/16,02:15:16,11,08,1, 11.8,1,1, 3.093, 10520.420, 277.247, 52692.166 21/12/16,02:15:16,12,08,1, 11.8,1,1, 3.093, 10520.448, 277.235, 52692.155 21/12/16,02:15:16,13,08,1, 11.8,1,1, 3.093, 10520.450, 277.263, 52692.203 21/12/16,02:15:16,14,08,1, 11.8,1,1, 3.093, 10520.433, 277.267, 52692.134 21/12/16,02:15:16,15,08,1, 11.8,1,1, 3.093, 10520.456, 277.263, 52692.171 21/12/16,02:15:16,16,08,1, 11.8,1,1, 3.093, 10520.439, 277.267, 52692.158 21/12/16,02:15:16,17,08,1, 11.8,1,1, 3.093, 10520.402, 277.271, 52692.083 21/12/16,02:15:16,18,08,1, 11.8,1,1, 3.093, 10520.486, 277.272, 52692.078 21/12/16,02:15:16,19,08,1, 11.8,1,1, 3.093, 10520.445, 277.268, 52692.128 21/12/16,02:15:17,00,08,1, 11.9,1,1, 3.091, 10520.443, 277.268, 52692.128 21/12/16,02:15:17,01,08,1, 11.9,1,1, 3.091, 10520.467, 277.289, 52692.191 21/12/16,02:15:17,02,08,1, 11.9,1,1, 3.091, 10520.466, 277.257, 52692.148 21/12/16,02:15:17,03,08,1, 11.9,1,1, 3.091, 10520.473, 277.276, 52692.150 21/12/16,02:15:17,04,08,1, 11.9,1,1, 3.091, 10520.476, 277.294, 52692.172 21/12/16,02:15:17,05,08,1, 11.9,1,1, 3.091, 10520.455, 277.268, 52692.164 21/12/16,02:15:17,06,08,1, 11.9,1,1, 3.091, 10520.510, 277.294, 52691.961 21/12/16,02:15:17,07,08,1, 11.9,1,1, 3.091, 10520.510, 277.265, 52692.201 21/12/16,02:15:17,08,08,1, 11.9,1,1, 3.091, 10520.500, 277.249, 52692.156 21/12/16,02:15:17,09,08,1, 11.9,1,1, 3.091, 10520.485, 277.289, 52692.203 21/12/16,02:15:17,10,08,1, 11.9,1,1, 3.091, 10520.478, 277.309, 52692.220 21/12/16,02:15:17,11,08,1, 11.9,1,1, 3.091, 10520.439, 277.269, 52692.182 21/12/16,02:15:17,12,08,1, 11.9,1,1, 3.091, 10520.513, 277.294, 52692.196 21/12/16,02:15:17,13,08,1, 11.9,1,1, 3.091, 10520.466, 277.262, 52692.160 21/12/16,02:15:17,14,08,1, 11.9,1,1, 3.091, 10520.471, 277.287, 52692.185 21/12/16,02:15:17,15,08,1, 11.9,1,1, 3.091, 10520.502, 277.282, 52692.182 21/12/16,02:15:17,16,08,1, 11.9,1,1, 3.091, 10520.476, 277.288, 52692.166 21/12/16,02:15:17,17,08,1, 11.9,1,1, 3.091, 10520.488, 277.297, 52692.159 21/12/16,02:15:17,18,08,1, 11.9,1,1, 3.091, 10520.484, 277.296, 52692.166 21/12/16,02:15:17,19,08,1, 11.9,1,1, 3.091, 10520.491, 277.278, 52692.144 21/12/16,02:15:18,00,07,1, 11.8,1,1, 3.091, 10520.484, 277.278, 52692.144 21/12/16,02:15:18,01,07,1, 11.8,1,1, 3.091, 10520.490, 277.312, 52692.186 21/12/16,02:15:18,02,07,1, 11.8,1,1, 3.091, 10520.508, 277.307, 52692.195 21/12/16,02:15:18,03,07,1, 11.8,1,1, 3.091, 10520.513, 277.320, 52692.217 21/12/16,02:15:18,04,07,1, 11.8,1,1, 3.091, 10520.524, 277.284, 52692.173 21/12/16,02:15:18,05,07,1, 11.8,1,1, 3.091, 10520.494, 277.281, 52692.381 21/12/16,02:15:18,06,07,1, 11.8,1,1, 3.091, 10520.552, 277.301, 52692.179 21/12/16,02:15:18,07,07,1, 11.8,1,1, 3.091, 10520.495, 277.277, 52692.320 21/12/16,02:15:18,08,07,1, 11.8,1,1, 3.091, 10520.554, 277.305, 52692.110 21/12/16,02:15:18,09,07,1, 11.8,1,1, 3.091, 10520.540, 277.291, 52692.185 21/12/16,02:15:18,10,07,1, 11.8,1,1, 3.091, 10520.545, 277.291, 52692.197 21/12/16,02:15:18,11,07,1, 11.8,1,1, 3.091, 10520.554, 277.306, 52692.223 21/12/16,02:15:18,12,07,1, 11.8,1,1, 3.091, 10520.558, 277.316, 52692.249 21/12/16,02:15:18,13,07,1, 11.8,1,1, 3.091, 10520.539, 277.308, 52692.236 21/12/16,02:15:18,14,07,1, 11.8,1,1, 3.091, 10520.561, 277.311, 52692.188 21/12/16,02:15:18,15,07,1, 11.8,1,1, 3.091, 10520.559, 277.311, 52692.235 21/12/16,02:15:18,16,07,1, 11.8,1,1, 3.091, 10520.551, 277.339, 52692.239 21/12/16,02:15:18,17,07,1, 11.8,1,1, 3.091, 10520.561, 277.343, 52692.268 21/12/16,02:15:18,18,07,1, 11.8,1,1, 3.091, 10520.552, 277.306, 52692.235 21/12/16,02:15:18,19,07,1, 11.8,1,1, 3.091, 10520.567, 277.325, 52692.206 21/12/16,02:15:19,00,07,1, 11.9,1,1, 3.093, 10520.560, 277.325, 52692.206 21/12/16,02:15:19,01,07,1, 11.9,1,1, 3.093, 10520.564, 277.317, 52692.209 21/12/16,02:15:19,02,07,1, 11.9,1,1, 3.093, 10520.561, 277.351, 52692.215 21/12/16,02:15:19,03,07,1, 11.9,1,1, 3.093, 10520.565, 277.337, 52692.204 21/12/16,02:15:19,04,07,1, 11.9,1,1, 3.093, 10520.560, 277.324, 52692.200 21/12/16,02:15:19,05,07,1, 11.9,1,1, 3.093, 10520.568, 277.344, 52692.228 21/12/16,02:15:19,06,07,1, 11.9,1,1, 3.093, 10520.577, 277.309, 52692.196 21/12/16,02:15:19,07,07,1, 11.9,1,1, 3.093, 10520.570, 277.306, 52692.263 21/12/16,02:15:19,08,07,1, 11.9,1,1, 3.093, 10520.560, 277.341, 52692.264 21/12/16,02:15:19,09,07,1, 11.9,1,1, 3.093, 10520.566, 277.329, 52692.230 21/12/16,02:15:19,10,07,1, 11.9,1,1, 3.093, 10520.569, 277.336, 52692.249 21/12/16,02:15:19,11,07,1, 11.9,1,1, 3.093, 10520.563, 277.344, 52692.256 21/12/16,02:15:19,12,07,1, 11.9,1,1, 3.093, 10520.575, 277.340, 52692.207 21/12/16,02:15:19,13,07,1, 11.9,1,1, 3.093, 10520.596, 277.341, 52692.231 21/12/16,02:15:19,14,07,1, 11.9,1,1, 3.093, 10520.575, 277.321, 52692.215 21/12/16,02:15:19,15,07,1, 11.9,1,1, 3.093, 10520.571, 277.352, 52692.217 21/12/16,02:15:19,16,07,1, 11.9,1,1, 3.093, 10520.582, 277.344, 52692.234 21/12/16,02:15:19,17,07,1, 11.9,1,1, 3.093, 10520.571, 277.310, 52692.192 21/12/16,02:15:19,18,07,1, 11.9,1,1, 3.093, 10520.574, 277.323, 52692.260 21/12/16,02:15:19,19,07,1, 11.9,1,1, 3.093, 10520.602, 277.339, 52692.250 21/12/16,02:15:20,00,07,1, 11.9,1,1, 3.090, 10520.601, 277.339, 52692.250 21/12/16,02:15:20,01,07,1, 11.9,1,1, 3.090, 10520.595, 277.341, 52692.250 21/12/16,02:15:20,02,07,1, 11.9,1,1, 3.090, 10520.592, 277.330, 52692.283 21/12/16,02:15:20,03,07,1, 11.9,1,1, 3.090, 10520.605, 277.316, 52692.256 21/12/16,02:15:20,04,07,1, 11.9,1,1, 3.090, 10520.607, 277.320, 52692.214 21/12/16,02:15:20,05,07,1, 11.9,1,1, 3.090, 10520.609, 277.327, 52692.266 21/12/16,02:15:20,06,07,1, 11.9,1,1, 3.090, 10520.616, 277.329, 52692.247 21/12/16,02:15:20,07,07,1, 11.9,1,1, 3.090, 10520.616, 277.340, 52692.249 21/12/16,02:15:20,08,07,1, 11.9,1,1, 3.090, 10520.604, 277.336, 52692.265 21/12/16,02:15:20,09,07,1, 11.9,1,1, 3.090, 10520.607, 277.345, 52692.282 21/12/16,02:15:20,10,07,1, 11.9,1,1, 3.090, 10520.614, 277.345, 52692.288 21/12/16,02:15:20,11,07,1, 11.9,1,1, 3.090, 10520.592, 277.358, 52692.286 21/12/16,02:15:20,12,07,1, 11.9,1,1, 3.090, 10520.630, 277.367, 52692.283 21/12/16,02:15:20,13,07,1, 11.9,1,1, 3.090, 10520.622, 277.353, 52692.315 21/12/16,02:15:20,14,07,1, 11.9,1,1, 3.090, 10520.609, 277.327, 52692.282 21/12/16,02:15:20,15,07,1, 11.9,1,1, 3.090, 10520.615, 277.350, 52692.269 21/12/16,02:15:20,16,07,1, 11.9,1,1, 3.090, 10520.620, 277.345, 52692.255 21/12/16,02:15:20,17,07,1, 11.9,1,1, 3.090, 10520.613, 277.339, 52692.260 21/12/16,02:15:20,18,07,1, 11.9,1,1, 3.090, 10520.641, 277.358, 52692.285 21/12/16,02:15:20,19,07,1, 11.9,1,1, 3.090, 10520.626, 277.352, 52692.285 21/12/16,02:15:21,00,08,1, 11.9,1,1, 3.094, 10520.618, 277.352, 52692.285 21/12/16,02:15:21,01,08,1, 11.9,1,1, 3.094, 10520.622, 277.360, 52692.277 21/12/16,02:15:21,02,08,1, 11.9,1,1, 3.094, 10520.609, 277.342, 52692.268 21/12/16,02:15:21,03,08,1, 11.9,1,1, 3.094, 10520.608, 277.359, 52692.271 21/12/16,02:15:21,04,08,1, 11.9,1,1, 3.094, 10520.626, 277.351, 52692.267 21/12/16,02:15:21,05,08,1, 11.9,1,1, 3.094, 10520.639, 277.318, 52692.267 21/12/16,02:15:21,06,08,1, 11.9,1,1, 3.094, 10520.627, 277.352, 52692.293 21/12/16,02:15:21,07,08,1, 11.9,1,1, 3.094, 10520.628, 277.339, 52692.329 21/12/16,02:15:21,08,08,1, 11.9,1,1, 3.094, 10520.631, 277.352, 52692.309 21/12/16,02:15:21,09,08,1, 11.9,1,1, 3.094, 10520.632, 277.362, 52692.284 21/12/16,02:15:21,10,08,1, 11.9,1,1, 3.094, 10520.644, 277.335, 52692.287 21/12/16,02:15:21,11,08,1, 11.9,1,1, 3.094, 10520.653, 277.351, 52692.294 21/12/16,02:15:21,12,08,1, 11.9,1,1, 3.094, 10520.639, 277.363, 52692.246 21/12/16,02:15:21,13,08,1, 11.9,1,1, 3.094, 10520.643, 277.366, 52692.312 21/12/16,02:15:21,14,08,1, 11.9,1,1, 3.094, 10520.653, 277.369, 52692.312 21/12/16,02:15:21,15,08,1, 11.9,1,1, 3.094, 10520.645, 277.345, 52692.301 21/12/16,02:15:21,16,08,1, 11.9,1,1, 3.094, 10520.642, 277.389, 52692.292 21/12/16,02:15:21,17,08,1, 11.9,1,1, 3.094, 10520.655, 277.385, 52692.336 21/12/16,02:15:21,18,08,1, 11.9,1,1, 3.094, 10520.640, 277.353, 52692.271 21/12/16,02:15:21,19,08,1, 11.9,1,1, 3.094, 10520.639, 277.369, 52692.286 21/12/16,02:15:22,00,08,1, 11.9,1,1, 3.092, 10520.635, 277.369, 52692.286 21/12/16,02:15:22,01,08,1, 11.9,1,1, 3.092, 10520.650, 277.368, 52692.254 21/12/16,02:15:22,02,08,1, 11.9,1,1, 3.092, 10520.643, 277.379, 52692.313 21/12/16,02:15:22,03,08,1, 11.9,1,1, 3.092, 10520.658, 277.397, 52692.291 21/12/16,02:15:22,04,08,1, 11.9,1,1, 3.092, 10520.687, 277.363, 52692.268 21/12/16,02:15:22,05,08,1, 11.9,1,1, 3.092, 10520.669, 277.394, 52692.328 21/12/16,02:15:22,06,08,1, 11.9,1,1, 3.092, 10520.642, 277.379, 52692.268 21/12/16,02:15:22,07,08,1, 11.9,1,1, 3.092, 10520.656, 277.378, 52692.273 21/12/16,02:15:22,08,08,1, 11.9,1,1, 3.092, 10520.655, 277.385, 52692.297 21/12/16,02:15:22,09,08,1, 11.9,1,1, 3.092, 10520.671, 277.373, 52692.295 21/12/16,02:15:22,10,08,1, 11.9,1,1, 3.092, 10520.665, 277.404, 52692.298 21/12/16,02:15:22,11,08,1, 11.9,1,1, 3.092, 10520.666, 277.392, 52692.302 21/12/16,02:15:22,12,08,1, 11.9,1,1, 3.092, 10520.669, 277.380, 52692.311 21/12/16,02:15:22,13,08,1, 11.9,1,1, 3.092, 10520.663, 277.402, 52692.330 21/12/16,02:15:22,14,08,1, 11.9,1,1, 3.092, 10520.652, 277.393, 52692.289 21/12/16,02:15:22,15,08,1, 11.9,1,1, 3.092, 10520.661, 277.387, 52692.301 21/12/16,02:15:22,16,08,1, 11.9,1,1, 3.092, 10520.668, 277.411, 52692.334 21/12/16,02:15:22,17,08,1, 11.9,1,1, 3.092, 10520.669, 277.385, 52692.311 21/12/16,02:15:22,18,08,1, 11.9,1,1, 3.092, 10520.667, 277.400, 52692.323 21/12/16,02:15:22,19,08,1, 11.9,1,1, 3.092, 10520.668, 277.392, 52692.273 21/12/16,02:15:23,00,08,1, 11.9,1,1, 3.094, 10520.668, 277.392, 52692.273 21/12/16,02:15:23,01,08,1, 11.9,1,1, 3.094, 10520.680, 277.414, 52692.314 21/12/16,02:15:23,02,08,1, 11.9,1,1, 3.094, 10520.674, 277.423, 52692.318 21/12/16,02:15:23,03,08,1, 11.9,1,1, 3.094, 10520.637, 277.414, 52692.322 21/12/16,02:15:23,04,08,1, 11.9,1,1, 3.094, 10520.660, 277.412, 52692.324 21/12/16,02:15:23,05,08,1, 11.9,1,1, 3.094, 10520.666, 277.420, 52692.335 21/12/16,02:15:23,06,08,1, 11.9,1,1, 3.094, 10520.664, 277.420, 52692.347 21/12/16,02:15:23,07,08,1, 11.9,1,1, 3.094, 10520.669, 277.454, 52692.384 21/12/16,02:15:23,08,08,1, 11.9,1,1, 3.094, 10520.657, 277.430, 52692.308 21/12/16,02:15:23,09,08,1, 11.9,1,1, 3.094, 10520.650, 277.414, 52692.311 21/12/16,02:15:23,10,08,1, 11.9,1,1, 3.094, 10520.669, 277.447, 52692.338 21/12/16,02:15:23,11,08,1, 11.9,1,1, 3.094, 10520.671, 277.451, 52692.338 21/12/16,02:15:23,12,08,1, 11.9,1,1, 3.094, 10520.663, 277.451, 52692.336 21/12/16,02:15:23,13,08,1, 11.9,1,1, 3.094, 10520.650, 277.460, 52692.349 21/12/16,02:15:23,14,08,1, 11.9,1,1, 3.094, 10520.676, 277.444, 52692.358 21/12/16,02:15:23,15,08,1, 11.9,1,1, 3.094, 10520.663, 277.478, 52692.391 21/12/16,02:15:23,16,08,1, 11.9,1,1, 3.094, 10520.673, 277.473, 52692.343 21/12/16,02:15:23,17,08,1, 11.9,1,1, 3.094, 10520.686, 277.440, 52692.331 21/12/16,02:15:23,18,08,1, 11.9,1,1, 3.094, 10520.667, 277.486, 52692.317 21/12/16,02:15:23,19,08,1, 11.9,1,1, 3.094, 10520.664, 277.474, 52692.332 21/12/16,02:15:24,00,08,1, 11.8,1,1, 3.094, 10520.660, 277.474, 52692.332 21/12/16,02:15:24,01,08,1, 11.8,1,1, 3.094, 10520.670, 277.485, 52692.385 21/12/16,02:15:24,02,08,1, 11.8,1,1, 3.094, 10520.668, 277.469, 52692.365 21/12/16,02:15:24,03,08,1, 11.8,1,1, 3.094, 10520.650, 277.472, 52692.353 21/12/16,02:15:24,04,08,1, 11.8,1,1, 3.094, 10520.680, 277.478, 52692.320 21/12/16,02:15:24,05,08,1, 11.8,1,1, 3.094, 10520.649, 277.444, 52692.353 21/12/16,02:15:24,06,08,1, 11.8,1,1, 3.094, 10520.666, 277.496, 52692.344 21/12/16,02:15:24,07,08,1, 11.8,1,1, 3.094, 10520.682, 277.463, 52692.349 21/12/16,02:15:24,08,08,1, 11.8,1,1, 3.094, 10520.665, 277.499, 52692.367 21/12/16,02:15:24,09,08,1, 11.8,1,1, 3.094, 10520.677, 277.530, 52692.389 21/12/16,02:15:24,10,08,1, 11.8,1,1, 3.094, 10520.657, 277.478, 52692.396 21/12/16,02:15:24,11,08,1, 11.8,1,1, 3.094, 10520.668, 277.512, 52692.410 21/12/16,02:15:24,12,08,1, 11.8,1,1, 3.094, 10520.667, 277.518, 52692.373 21/12/16,02:15:24,13,08,1, 11.8,1,1, 3.094, 10520.649, 277.492, 52692.383 21/12/16,02:15:24,14,08,1, 11.8,1,1, 3.094, 10520.656, 277.519, 52692.377 21/12/16,02:15:24,15,08,1, 11.8,1,1, 3.094, 10520.655, 277.521, 52692.419 21/12/16,02:15:24,16,08,1, 11.8,1,1, 3.094, 10520.660, 277.505, 52692.347 21/12/16,02:15:24,17,08,1, 11.8,1,1, 3.094, 10520.655, 277.541, 52692.401 21/12/16,02:15:24,18,08,1, 11.8,1,1, 3.094, 10520.673, 277.537, 52692.406 21/12/16,02:15:24,19,08,1, 11.8,1,1, 3.094, 10520.654, 277.542, 52692.409 21/12/16,02:15:25,00,08,1, 11.9,1,1, 3.093, 10520.651, 277.542, 52692.409 21/12/16,02:15:25,01,08,1, 11.9,1,1, 3.093, 10520.661, 277.528, 52692.388 21/12/16,02:15:25,02,08,1, 11.9,1,1, 3.093, 10520.651, 277.549, 52692.404 21/12/16,02:15:25,03,08,1, 11.9,1,1, 3.093, 10520.679, 277.541, 52692.428 21/12/16,02:15:25,04,08,1, 11.9,1,1, 3.093, 10520.635, 277.526, 52692.410 21/12/16,02:15:25,05,08,1, 11.9,1,1, 3.093, 10520.661, 277.566, 52692.428 21/12/16,02:15:25,06,08,1, 11.9,1,1, 3.093, 10520.656, 277.549, 52692.422 21/12/16,02:15:25,07,08,1, 11.9,1,1, 3.093, 10520.638, 277.552, 52692.442 21/12/16,02:15:25,08,08,1, 11.9,1,1, 3.093, 10520.672, 277.560, 52692.434 21/12/16,02:15:25,09,08,1, 11.9,1,1, 3.093, 10520.664, 277.556, 52692.402 21/12/16,02:15:25,10,08,1, 11.9,1,1, 3.093, 10520.644, 277.550, 52692.420 21/12/16,02:15:25,11,08,1, 11.9,1,1, 3.093, 10520.639, 277.584, 52692.432 21/12/16,02:15:25,12,08,1, 11.9,1,1, 3.093, 10520.627, 277.555, 52692.405 21/12/16,02:15:25,13,08,1, 11.9,1,1, 3.093, 10520.616, 277.574, 52692.247 21/12/16,02:15:25,14,08,1, 11.9,1,1, 3.093, 10520.622, 277.580, 52692.501 21/12/16,02:15:25,15,08,1, 11.9,1,1, 3.093, 10520.605, 277.574, 52692.420 21/12/16,02:15:25,16,08,1, 11.9,1,1, 3.093, 10520.653, 277.607, 52692.453 21/12/16,02:15:25,17,08,1, 11.9,1,1, 3.093, 10520.615, 277.555, 52692.456 21/12/16,02:15:25,18,08,1, 11.9,1,1, 3.093, 10520.613, 277.585, 52692.395 21/12/16,02:15:25,19,08,1, 11.9,1,1, 3.093, 10520.639, 277.628, 52692.415 21/12/16,02:15:26,00,08,1, 11.9,1,1, 3.090, 10520.635, 277.628, 52692.415 21/12/16,02:15:26,01,08,1, 11.9,1,1, 3.090, 10520.633, 277.598, 52692.434 21/12/16,02:15:26,02,08,1, 11.9,1,1, 3.090, 10520.631, 277.599, 52692.407 21/12/16,02:15:26,03,08,1, 11.9,1,1, 3.090, 10520.653, 277.587, 52692.453 21/12/16,02:15:26,04,08,1, 11.9,1,1, 3.090, 10520.648, 277.633, 52692.475 21/12/16,02:15:26,05,08,1, 11.9,1,1, 3.090, 10520.624, 277.595, 52692.461 21/12/16,02:15:26,06,08,1, 11.9,1,1, 3.090, 10520.618, 277.612, 52692.455 21/12/16,02:15:26,07,08,1, 11.9,1,1, 3.090, 10520.606, 277.580, 52692.423 21/12/16,02:15:26,08,08,1, 11.9,1,1, 3.090, 10520.587, 277.601, 52692.438 21/12/16,02:15:26,09,08,1, 11.9,1,1, 3.090, 10520.595, 277.618, 52692.435 21/12/16,02:15:26,10,08,1, 11.9,1,1, 3.090, 10520.608, 277.628, 52692.490 21/12/16,02:15:26,11,08,1, 11.9,1,1, 3.090, 10520.589, 277.608, 52692.456 21/12/16,02:15:26,12,08,1, 11.9,1,1, 3.090, 10520.600, 277.634, 52692.440 21/12/16,02:15:26,13,08,1, 11.9,1,1, 3.090, 10520.612, 277.632, 52692.473 21/12/16,02:15:26,14,08,1, 11.9,1,1, 3.090, 10520.555, 277.665, 52692.741 21/12/16,02:15:26,15,08,1, 11.9,1,1, 3.090, 10520.611, 277.660, 52692.471 21/12/16,02:15:26,16,08,1, 11.9,1,1, 3.090, 10520.610, 277.627, 52692.447 21/12/16,02:15:26,17,08,1, 11.9,1,1, 3.090, 10520.611, 277.625, 52692.275 21/12/16,02:15:26,18,08,1, 11.9,1,1, 3.090, 10520.616, 277.654, 52692.433 21/12/16,02:15:26,19,08,1, 11.9,1,1, 3.090, 10520.614, 277.674, 52692.448 21/12/16,02:15:27,00,08,1, 11.9,1,1, 3.096, 10520.610, 277.674, 52692.448 21/12/16,02:15:27,01,08,1, 11.9,1,1, 3.096, 10520.593, 277.676, 52692.467 21/12/16,02:15:27,02,08,1, 11.9,1,1, 3.096, 10520.599, 277.643, 52692.471 21/12/16,02:15:27,03,08,1, 11.9,1,1, 3.096, 10520.583, 277.692, 52692.512 21/12/16,02:15:27,04,08,1, 11.9,1,1, 3.096, 10520.583, 277.633, 52692.495 21/12/16,02:15:27,05,08,1, 11.9,1,1, 3.096, 10520.579, 277.670, 52692.489 21/12/16,02:15:27,06,08,1, 11.9,1,1, 3.096, 10520.570, 277.672, 52692.494 21/12/16,02:15:27,07,08,1, 11.9,1,1, 3.096, 10520.597, 277.699, 52692.543 21/12/16,02:15:27,08,08,1, 11.9,1,1, 3.096, 10520.572, 277.674, 52692.525 21/12/16,02:15:27,09,08,1, 11.9,1,1, 3.096, 10520.581, 277.709, 52692.495 21/12/16,02:15:27,10,08,1, 11.9,1,1, 3.096, 10520.572, 277.677, 52692.493 21/12/16,02:15:27,11,08,1, 11.9,1,1, 3.096, 10520.587, 277.710, 52692.530 21/12/16,02:15:27,12,08,1, 11.9,1,1, 3.096, 10520.558, 277.697, 52692.522 21/12/16,02:15:27,13,08,1, 11.9,1,1, 3.096, 10520.570, 277.693, 52692.489 21/12/16,02:15:27,14,08,1, 11.9,1,1, 3.096, 10520.567, 277.735, 52692.503 21/12/16,02:15:27,15,08,1, 11.9,1,1, 3.096, 10520.544, 277.724, 52692.512 21/12/16,02:15:27,16,08,1, 11.9,1,1, 3.096, 10520.570, 277.733, 52692.522 21/12/16,02:15:27,17,08,1, 11.9,1,1, 3.096, 10520.543, 277.755, 52692.531 21/12/16,02:15:27,18,08,1, 11.9,1,1, 3.096, 10520.561, 277.722, 52692.528 21/12/16,02:15:27,19,08,1, 11.9,1,1, 3.096, 10520.551, 277.734, 52692.513 21/12/16,02:15:28,00,08,1, 11.8,1,1, 3.092, 10520.543, 277.734, 52692.513 21/12/16,02:15:28,01,08,1, 11.8,1,1, 3.092, 10520.564, 277.727, 52692.509 21/12/16,02:15:28,02,08,1, 11.8,1,1, 3.092, 10520.555, 277.754, 52692.495 21/12/16,02:15:28,03,08,1, 11.8,1,1, 3.092, 10520.588, 277.736, 52692.547 21/12/16,02:15:28,04,08,1, 11.8,1,1, 3.092, 10520.552, 277.734, 52692.515 21/12/16,02:15:28,05,08,1, 11.8,1,1, 3.092, 10520.572, 277.761, 52692.522 21/12/16,02:15:28,06,08,1, 11.8,1,1, 3.092, 10520.553, 277.739, 52692.546 21/12/16,02:15:28,07,08,1, 11.8,1,1, 3.092, 10520.589, 277.778, 52692.700 21/12/16,02:15:28,08,08,1, 11.8,1,1, 3.092, 10520.531, 277.783, 52692.520 21/12/16,02:15:28,09,08,1, 11.8,1,1, 3.092, 10520.543, 277.781, 52692.550 21/12/16,02:15:28,10,08,1, 11.8,1,1, 3.092, 10520.548, 277.809, 52692.563 21/12/16,02:15:28,11,08,1, 11.8,1,1, 3.092, 10520.553, 277.802, 52692.561 21/12/16,02:15:28,12,08,1, 11.8,1,1, 3.092, 10520.530, 277.771, 52692.513 21/12/16,02:15:28,13,08,1, 11.8,1,1, 3.092, 10520.559, 277.795, 52692.569 21/12/16,02:15:28,14,08,1, 11.8,1,1, 3.092, 10520.527, 277.794, 52692.574 21/12/16,02:15:28,15,08,1, 11.8,1,1, 3.092, 10520.537, 277.804, 52692.540 21/12/16,02:15:28,16,08,1, 11.8,1,1, 3.092, 10520.537, 277.798, 52692.506 21/12/16,02:15:28,17,08,1, 11.8,1,1, 3.092, 10520.526, 277.779, 52692.550 21/12/16,02:15:28,18,08,1, 11.8,1,1, 3.092, 10520.533, 277.809, 52692.538 21/12/16,02:15:28,19,08,1, 11.8,1,1, 3.092, 10520.559, 277.831, 52692.557 21/12/16,02:15:29,00,08,1, 11.9,1,1, 3.093, 10520.551, 277.831, 52692.557 21/12/16,02:15:29,01,08,1, 11.9,1,1, 3.093, 10520.517, 277.829, 52692.550 21/12/16,02:15:29,02,08,1, 11.9,1,1, 3.093, 10520.512, 277.816, 52692.554 21/12/16,02:15:29,03,08,1, 11.9,1,1, 3.093, 10520.506, 277.814, 52692.567 21/12/16,02:15:29,04,08,1, 11.9,1,1, 3.093, 10520.512, 277.830, 52692.532 21/12/16,02:15:29,05,08,1, 11.9,1,1, 3.093, 10520.511, 277.803, 52692.553 21/12/16,02:15:29,06,08,1, 11.9,1,1, 3.093, 10520.509, 277.816, 52692.576 21/12/16,02:15:29,07,08,1, 11.9,1,1, 3.093, 10520.512, 277.871, 52692.605 21/12/16,02:15:29,08,08,1, 11.9,1,1, 3.093, 10520.519, 277.836, 52692.586 21/12/16,02:15:29,09,08,1, 11.9,1,1, 3.093, 10520.500, 277.841, 52692.573 21/12/16,02:15:29,10,08,1, 11.9,1,1, 3.093, 10520.516, 277.861, 52692.593 21/12/16,02:15:29,11,08,1, 11.9,1,1, 3.093, 10520.503, 277.840, 52692.622 21/12/16,02:15:29,12,08,1, 11.9,1,1, 3.093, 10520.525, 277.862, 52692.623 21/12/16,02:15:29,13,08,1, 11.9,1,1, 3.093, 10520.516, 277.869, 52692.582 21/12/16,02:15:29,14,08,1, 11.9,1,1, 3.093, 10520.499, 277.876, 52692.583 21/12/16,02:15:29,15,08,1, 11.9,1,1, 3.093, 10520.484, 277.895, 52692.582 21/12/16,02:15:29,16,08,1, 11.9,1,1, 3.093, 10520.506, 277.859, 52692.613 21/12/16,02:15:29,17,08,1, 11.9,1,1, 3.093, 10520.492, 277.891, 52692.587 21/12/16,02:15:29,18,08,1, 11.9,1,1, 3.093, 10520.498, 277.899, 52692.580 21/12/16,02:15:29,19,08,1, 11.9,1,1, 3.093, 10520.529, 277.885, 52692.580 21/12/16,02:15:30,00,08,1, 11.9,1,1, 3.092, 10520.526, 277.885, 52692.580 21/12/16,02:15:30,01,08,1, 11.9,1,1, 3.092, 10520.494, 277.891, 52692.595 21/12/16,02:15:30,02,08,1, 11.9,1,1, 3.092, 10520.512, 277.877, 52692.536 21/12/16,02:15:30,03,08,1, 11.9,1,1, 3.092, 10520.480, 277.899, 52692.616 21/12/16,02:15:30,04,08,1, 11.9,1,1, 3.092, 10520.469, 277.902, 52692.590 21/12/16,02:15:30,05,08,1, 11.9,1,1, 3.092, 10520.511, 277.903, 52692.591 21/12/16,02:15:30,06,08,1, 11.9,1,1, 3.092, 10520.493, 277.926, 52692.603 21/12/16,02:15:30,07,08,1, 11.9,1,1, 3.092, 10520.480, 277.909, 52692.731 21/12/16,02:15:30,08,08,1, 11.9,1,1, 3.092, 10520.452, 277.912, 52692.632 21/12/16,02:15:30,09,08,1, 11.9,1,1, 3.092, 10520.451, 277.911, 52692.601 21/12/16,02:15:30,10,08,1, 11.9,1,1, 3.092, 10520.495, 277.893, 52692.640 21/12/16,02:15:30,11,08,1, 11.9,1,1, 3.092, 10520.481, 277.935, 52692.633 21/12/16,02:15:30,12,08,1, 11.9,1,1, 3.092, 10520.490, 277.930, 52692.589 21/12/16,02:15:30,13,08,1, 11.9,1,1, 3.092, 10520.494, 277.897, 52692.612 21/12/16,02:15:30,14,08,1, 11.9,1,1, 3.092, 10520.512, 277.909, 52692.448 21/12/16,02:15:30,15,08,1, 11.9,1,1, 3.092, 10520.472, 277.939, 52692.640 21/12/16,02:15:30,16,08,1, 11.9,1,1, 3.092, 10520.480, 277.947, 52692.663 21/12/16,02:15:30,17,08,1, 11.9,1,1, 3.092, 10520.481, 277.977, 52692.667 21/12/16,02:15:30,18,08,1, 11.9,1,1, 3.092, 10520.502, 277.927, 52692.587 21/12/16,02:15:30,19,08,1, 11.9,1,1, 3.092, 10520.477, 277.945, 52692.603 21/12/16,02:15:31,00,08,1, 11.9,1,1, 3.091, 10520.476, 277.945, 52692.603 21/12/16,02:15:31,01,08,1, 11.9,1,1, 3.091, 10520.486, 277.927, 52692.622 21/12/16,02:15:31,02,08,1, 11.9,1,1, 3.091, 10520.500, 277.959, 52692.647 21/12/16,02:15:31,03,08,1, 11.9,1,1, 3.091, 10520.493, 277.959, 52692.614 21/12/16,02:15:31,04,08,1, 11.9,1,1, 3.091, 10520.486, 277.935, 52692.624 21/12/16,02:15:31,05,08,1, 11.9,1,1, 3.091, 10520.476, 277.982, 52692.670 21/12/16,02:15:31,06,08,1, 11.9,1,1, 3.091, 10520.478, 277.986, 52692.637 21/12/16,02:15:31,07,08,1, 11.9,1,1, 3.091, 10520.485, 277.983, 52692.619 21/12/16,02:15:31,08,08,1, 11.9,1,1, 3.091, 10520.471, 278.004, 52692.607 21/12/16,02:15:31,09,08,1, 11.9,1,1, 3.091, 10520.463, 277.976, 52692.649 21/12/16,02:15:31,10,08,1, 11.9,1,1, 3.091, 10520.478, 277.996, 52692.639 21/12/16,02:15:31,11,08,1, 11.9,1,1, 3.091, 10520.489, 277.989, 52692.664 21/12/16,02:15:31,12,08,1, 11.9,1,1, 3.091, 10520.461, 277.948, 52692.624 21/12/16,02:15:31,13,08,1, 11.9,1,1, 3.091, 10520.478, 278.032, 52692.670 21/12/16,02:15:31,14,08,1, 11.9,1,1, 3.091, 10520.498, 278.008, 52692.656 21/12/16,02:15:31,15,08,1, 11.9,1,1, 3.091, 10520.501, 277.993, 52692.471 21/12/16,02:15:31,16,08,1, 11.9,1,1, 3.091, 10520.514, 277.990, 52692.663 21/12/16,02:15:31,17,08,1, 11.9,1,1, 3.091, 10520.476, 277.995, 52692.653 21/12/16,02:15:31,18,08,1, 11.9,1,1, 3.091, 10520.466, 278.009, 52692.640 21/12/16,02:15:31,19,08,1, 11.9,1,1, 3.091, 10520.488, 278.001, 52692.677 21/12/16,02:15:32,00,08,1, 11.8,1,1, 3.091, 10520.484, 278.001, 52692.677 21/12/16,02:15:32,01,08,1, 11.8,1,1, 3.091, 10520.415, 277.992, 52692.648 21/12/16,02:15:32,02,08,1, 11.8,1,1, 3.091, 10520.462, 278.054, 52692.694 21/12/16,02:15:32,03,08,1, 11.8,1,1, 3.091, 10520.453, 278.010, 52692.656 21/12/16,02:15:32,04,08,1, 11.8,1,1, 3.091, 10520.464, 278.037, 52692.673 21/12/16,02:15:32,05,08,1, 11.8,1,1, 3.091, 10520.434, 278.012, 52692.613 21/12/16,02:15:32,06,08,1, 11.8,1,1, 3.091, 10520.450, 278.001, 52692.653 21/12/16,02:15:32,07,08,1, 11.8,1,1, 3.091, 10520.453, 277.999, 52692.661 21/12/16,02:15:32,08,08,1, 11.8,1,1, 3.091, 10520.460, 278.016, 52692.652 21/12/16,02:15:32,09,08,1, 11.8,1,1, 3.091, 10520.430, 278.037, 52692.666 21/12/16,02:15:32,10,08,1, 11.8,1,1, 3.091, 10520.449, 278.049, 52692.659 21/12/16,02:15:32,11,08,1, 11.8,1,1, 3.091, 10520.441, 278.032, 52692.676 21/12/16,02:15:32,12,08,1, 11.8,1,1, 3.091, 10520.442, 278.029, 52692.653 21/12/16,02:15:32,13,08,1, 11.8,1,1, 3.091, 10520.438, 278.032, 52692.723 21/12/16,02:15:32,14,08,1, 11.8,1,1, 3.091, 10520.473, 278.013, 52692.671 21/12/16,02:15:32,15,08,1, 11.8,1,1, 3.091, 10520.448, 278.015, 52692.825 21/12/16,02:15:32,16,08,1, 11.8,1,1, 3.091, 10520.481, 278.029, 52692.636 21/12/16,02:15:32,17,08,1, 11.8,1,1, 3.091, 10520.459, 278.010, 52692.618 21/12/16,02:15:32,18,08,1, 11.8,1,1, 3.091, 10520.460, 278.025, 52692.628 21/12/16,02:15:32,19,08,1, 11.8,1,1, 3.091, 10520.414, 277.995, 52692.647 21/12/16,02:15:33,00,08,1, 11.9,1,1, 3.092, 10520.409, 277.995, 52692.647 21/12/16,02:15:33,01,08,1, 11.9,1,1, 3.092, 10520.439, 278.025, 52692.705 21/12/16,02:15:33,02,08,1, 11.9,1,1, 3.092, 10520.428, 278.006, 52692.692 21/12/16,02:15:33,03,08,1, 11.9,1,1, 3.092, 10520.457, 278.033, 52692.704 21/12/16,02:15:33,04,08,1, 11.9,1,1, 3.092, 10520.442, 278.039, 52692.698 21/12/16,02:15:33,05,08,1, 11.9,1,1, 3.092, 10520.424, 278.009, 52692.690 21/12/16,02:15:33,06,08,1, 11.9,1,1, 3.092, 10520.428, 278.057, 52692.705 21/12/16,02:15:33,07,08,1, 11.9,1,1, 3.092, 10520.439, 278.080, 52692.763 21/12/16,02:15:33,08,08,1, 11.9,1,1, 3.092, 10520.408, 278.048, 52692.653 21/12/16,02:15:33,09,08,1, 11.9,1,1, 3.092, 10520.437, 278.067, 52692.718 21/12/16,02:15:33,10,08,1, 11.9,1,1, 3.092, 10520.455, 278.066, 52692.558 21/12/16,02:15:33,11,08,1, 11.9,1,1, 3.092, 10520.459, 278.042, 52692.675 21/12/16,02:15:33,12,08,1, 11.9,1,1, 3.092, 10520.441, 278.030, 52692.666 21/12/16,02:15:33,13,08,1, 11.9,1,1, 3.092, 10520.427, 278.084, 52692.708 21/12/16,02:15:33,14,08,1, 11.9,1,1, 3.092, 10520.457, 278.093, 52692.713 21/12/16,02:15:33,15,08,1, 11.9,1,1, 3.092, 10520.423, 278.069, 52692.695 21/12/16,02:15:33,16,08,1, 11.9,1,1, 3.092, 10520.423, 278.082, 52692.692 21/12/16,02:15:33,17,08,1, 11.9,1,1, 3.092, 10520.450, 278.083, 52692.695 21/12/16,02:15:33,18,08,1, 11.9,1,1, 3.092, 10520.413, 278.102, 52692.741 21/12/16,02:15:33,19,08,1, 11.9,1,1, 3.092, 10520.418, 278.095, 52692.715 21/12/16,02:15:34,00,08,1, 11.8,1,1, 3.091, 10520.418, 278.095, 52692.715 21/12/16,02:15:34,01,08,1, 11.8,1,1, 3.091, 10520.412, 278.072, 52692.732 21/12/16,02:15:34,02,08,1, 11.8,1,1, 3.091, 10520.446, 278.059, 52692.668 21/12/16,02:15:34,03,08,1, 11.8,1,1, 3.091, 10520.424, 278.119, 52692.723 21/12/16,02:15:34,04,08,1, 11.8,1,1, 3.091, 10520.394, 278.053, 52692.687 21/12/16,02:15:34,05,08,1, 11.8,1,1, 3.091, 10520.417, 278.048, 52692.702 21/12/16,02:15:34,06,08,1, 11.8,1,1, 3.091, 10520.417, 278.037, 52692.673 21/12/16,02:15:34,07,08,1, 11.8,1,1, 3.091, 10520.389, 278.073, 52692.681 21/12/16,02:15:34,08,08,1, 11.8,1,1, 3.091, 10520.422, 278.118, 52692.747 21/12/16,02:15:34,09,08,1, 11.8,1,1, 3.091, 10520.391, 278.055, 52692.716 21/12/16,02:15:34,10,08,1, 11.8,1,1, 3.091, 10520.382, 278.058, 52692.689 21/12/16,02:15:34,11,08,1, 11.8,1,1, 3.091, 10520.386, 278.071, 52692.674 21/12/16,02:15:34,12,08,1, 11.8,1,1, 3.091, 10520.382, 278.079, 52692.710 21/12/16,02:15:34,13,08,1, 11.8,1,1, 3.091, 10520.397, 278.101, 52692.753 21/12/16,02:15:34,14,08,1, 11.8,1,1, 3.091, 10520.390, 278.081, 52692.664 21/12/16,02:15:34,15,08,1, 11.8,1,1, 3.091, 10520.392, 278.062, 52692.686 21/12/16,02:15:34,16,08,1, 11.8,1,1, 3.091, 10520.395, 278.085, 52692.715 21/12/16,02:15:34,17,08,1, 11.8,1,1, 3.091, 10520.381, 278.064, 52692.708 21/12/16,02:15:34,18,08,1, 11.8,1,1, 3.091, 10520.403, 278.109, 52692.708 21/12/16,02:15:34,19,08,1, 11.8,1,1, 3.091, 10520.372, 278.124, 52692.752 21/12/16,02:15:35,00,08,1, 11.9,1,1, 3.094, 10520.368, 278.124, 52692.752 21/12/16,02:15:35,01,08,1, 11.9,1,1, 3.094, 10520.355, 278.084, 52692.681 21/12/16,02:15:35,02,08,1, 11.9,1,1, 3.094, 10520.365, 278.102, 52692.702 21/12/16,02:15:35,03,08,1, 11.9,1,1, 3.094, 10520.374, 278.130, 52692.724 21/12/16,02:15:35,04,08,1, 11.9,1,1, 3.094, 10520.367, 278.125, 52692.716 21/12/16,02:15:35,05,08,1, 11.9,1,1, 3.094, 10520.370, 278.132, 52692.713 21/12/16,02:15:35,06,08,1, 11.9,1,1, 3.094, 10520.359, 278.087, 52692.702 21/12/16,02:15:35,07,08,1, 11.9,1,1, 3.094, 10520.377, 278.114, 52692.739 21/12/16,02:15:35,08,08,1, 11.9,1,1, 3.094, 10520.353, 278.107, 52692.718 21/12/16,02:15:35,09,08,1, 11.9,1,1, 3.094, 10520.365, 278.099, 52692.739 21/12/16,02:15:35,10,08,1, 11.9,1,1, 3.094, 10520.351, 278.100, 52692.747 21/12/16,02:15:35,11,08,1, 11.9,1,1, 3.094, 10520.370, 278.102, 52692.669 21/12/16,02:15:35,12,08,1, 11.9,1,1, 3.094, 10520.313, 278.154, 52692.748 21/12/16,02:15:35,13,08,1, 11.9,1,1, 3.094, 10520.337, 278.116, 52692.790 21/12/16,02:15:35,14,08,1, 11.9,1,1, 3.094, 10520.345, 278.112, 52692.767 21/12/16,02:15:35,15,08,1, 11.9,1,1, 3.094, 10520.347, 278.146, 52692.786 21/12/16,02:15:35,16,08,1, 11.9,1,1, 3.094, 10520.335, 278.112, 52692.786 21/12/16,02:15:35,17,08,1, 11.9,1,1, 3.094, 10520.352, 278.125, 52692.768 21/12/16,02:15:35,18,08,1, 11.9,1,1, 3.094, 10520.338, 278.125, 52692.817 21/12/16,02:15:35,19,08,1, 11.9,1,1, 3.094, 10520.347, 278.104, 52692.727 21/12/16,02:15:36,00,08,1, 11.8,1,1, 3.093, 10520.343, 278.104, 52692.727 21/12/16,02:15:36,01,08,1, 11.8,1,1, 3.093, 10520.338, 278.132, 52692.754 21/12/16,02:15:36,02,08,1, 11.8,1,1, 3.093, 10520.338, 278.093, 52692.688 21/12/16,02:15:36,03,08,1, 11.8,1,1, 3.093, 10520.311, 278.128, 52692.782 21/12/16,02:15:36,04,08,1, 11.8,1,1, 3.093, 10520.294, 278.151, 52692.743 21/12/16,02:15:36,05,08,1, 11.8,1,1, 3.093, 10520.327, 278.130, 52692.769 21/12/16,02:15:36,06,08,1, 11.8,1,1, 3.093, 10520.316, 278.144, 52692.778 21/12/16,02:15:36,07,08,1, 11.8,1,1, 3.093, 10520.335, 278.143, 52692.772 21/12/16,02:15:36,08,08,1, 11.8,1,1, 3.093, 10520.307, 278.121, 52692.738 21/12/16,02:15:36,09,08,1, 11.8,1,1, 3.093, 10520.299, 278.126, 52692.755 21/12/16,02:15:36,10,08,1, 11.8,1,1, 3.093, 10520.291, 278.124, 52692.757 21/12/16,02:15:36,11,08,1, 11.8,1,1, 3.093, 10520.316, 278.132, 52692.742 21/12/16,02:15:36,12,08,1, 11.8,1,1, 3.093, 10520.310, 278.175, 52692.768 21/12/16,02:15:36,13,08,1, 11.8,1,1, 3.093, 10520.314, 278.128, 52692.746 21/12/16,02:15:36,14,08,1, 11.8,1,1, 3.093, 10520.299, 278.134, 52692.759 21/12/16,02:15:36,15,08,1, 11.8,1,1, 3.093, 10520.319, 278.142, 52692.768 21/12/16,02:15:36,16,08,1, 11.8,1,1, 3.093, 10520.294, 278.140, 52692.764 21/12/16,02:15:36,17,08,1, 11.8,1,1, 3.093, 10520.263, 278.166, 52692.799 21/12/16,02:15:36,18,08,1, 11.8,1,1, 3.093, 10520.282, 278.156, 52692.776 21/12/16,02:15:36,19,08,1, 11.8,1,1, 3.093, 10520.283, 278.163, 52692.794 21/12/16,02:15:37,00,08,1, 11.9,1,1, 3.091, 10520.276, 278.163, 52692.794 21/12/16,02:15:37,01,08,1, 11.9,1,1, 3.091, 10520.278, 278.149, 52692.778 21/12/16,02:15:37,02,08,1, 11.9,1,1, 3.091, 10520.287, 278.165, 52692.782 21/12/16,02:15:37,03,08,1, 11.9,1,1, 3.091, 10520.274, 278.175, 52692.767 21/12/16,02:15:37,04,08,1, 11.9,1,1, 3.091, 10520.279, 278.120, 52692.749 21/12/16,02:15:37,05,08,1, 11.9,1,1, 3.091, 10520.275, 278.158, 52692.789 21/12/16,02:15:37,06,08,1, 11.9,1,1, 3.091, 10520.293, 278.137, 52692.737 21/12/16,02:15:37,07,08,1, 11.9,1,1, 3.091, 10520.287, 278.116, 52692.778 21/12/16,02:15:37,08,08,1, 11.9,1,1, 3.091, 10520.283, 278.134, 52692.744 21/12/16,02:15:37,09,08,1, 11.9,1,1, 3.091, 10520.257, 278.132, 52692.782 21/12/16,02:15:37,10,08,1, 11.9,1,1, 3.091, 10520.283, 278.155, 52692.770 21/12/16,02:15:37,11,08,1, 11.9,1,1, 3.091, 10520.257, 278.149, 52692.778 21/12/16,02:15:37,12,08,1, 11.9,1,1, 3.091, 10520.274, 278.134, 52692.758 21/12/16,02:15:37,13,08,1, 11.9,1,1, 3.091, 10520.253, 278.143, 52692.784 21/12/16,02:15:37,14,08,1, 11.9,1,1, 3.091, 10520.273, 278.151, 52692.790 21/12/16,02:15:37,15,08,1, 11.9,1,1, 3.091, 10520.229, 278.132, 52692.866 21/12/16,02:15:37,16,08,1, 11.9,1,1, 3.091, 10520.257, 278.181, 52692.730 21/12/16,02:15:37,17,08,1, 11.9,1,1, 3.091, 10520.245, 278.125, 52692.748 21/12/16,02:15:37,18,08,1, 11.9,1,1, 3.091, 10520.253, 278.145, 52692.756 21/12/16,02:15:37,19,08,1, 11.9,1,1, 3.091, 10520.272, 278.154, 52692.792 21/12/16,02:15:38,00,08,1, 11.8,1,1, 3.091, 10520.267, 278.154, 52692.792 21/12/16,02:15:38,01,08,1, 11.8,1,1, 3.091, 10520.244, 278.139, 52692.783 21/12/16,02:15:38,02,08,1, 11.8,1,1, 3.091, 10520.247, 278.161, 52692.793 21/12/16,02:15:38,03,08,1, 11.8,1,1, 3.091, 10520.260, 278.144, 52692.779 21/12/16,02:15:38,04,08,1, 11.8,1,1, 3.091, 10520.243, 278.172, 52692.748 21/12/16,02:15:38,05,08,1, 11.8,1,1, 3.091, 10520.252, 278.136, 52692.798 21/12/16,02:15:38,06,08,1, 11.8,1,1, 3.091, 10520.270, 278.138, 52692.808 21/12/16,02:15:38,07,08,1, 11.8,1,1, 3.091, 10520.252, 278.169, 52692.838 21/12/16,02:15:38,08,08,1, 11.8,1,1, 3.091, 10520.249, 278.151, 52692.762 21/12/16,02:15:38,09,08,1, 11.8,1,1, 3.091, 10520.256, 278.176, 52692.816 21/12/16,02:15:38,10,08,1, 11.8,1,1, 3.091, 10520.256, 278.136, 52692.749 21/12/16,02:15:38,11,08,1, 11.8,1,1, 3.091, 10520.246, 278.149, 52692.776 21/12/16,02:15:38,12,08,1, 11.8,1,1, 3.091, 10520.245, 278.156, 52692.804 21/12/16,02:15:38,13,08,1, 11.8,1,1, 3.091, 10520.251, 278.146, 52692.769 21/12/16,02:15:38,14,08,1, 11.8,1,1, 3.091, 10520.253, 278.170, 52692.797 21/12/16,02:15:38,15,08,1, 11.8,1,1, 3.091, 10520.252, 278.170, 52692.784 21/12/16,02:15:38,16,08,1, 11.8,1,1, 3.091, 10520.236, 278.170, 52692.810 21/12/16,02:15:38,17,08,1, 11.8,1,1, 3.091, 10520.255, 278.199, 52692.819 21/12/16,02:15:38,18,08,1, 11.8,1,1, 3.091, 10520.277, 278.201, 52692.826 21/12/16,02:15:38,19,08,1, 11.8,1,1, 3.091, 10520.235, 278.196, 52692.807 21/12/16,02:15:39,00,08,1, 11.8,1,1, 3.091, 10520.234, 278.196, 52692.807 21/12/16,02:15:39,01,08,1, 11.8,1,1, 3.091, 10520.223, 278.147, 52692.796 21/12/16,02:15:39,02,08,1, 11.8,1,1, 3.091, 10520.243, 278.141, 52692.767 21/12/16,02:15:39,03,08,1, 11.8,1,1, 3.091, 10520.229, 278.158, 52692.777 21/12/16,02:15:39,04,08,1, 11.8,1,1, 3.091, 10520.221, 278.156, 52692.824 21/12/16,02:15:39,05,08,1, 11.8,1,1, 3.091, 10520.249, 278.167, 52692.780 21/12/16,02:15:39,06,08,1, 11.8,1,1, 3.091, 10520.245, 278.160, 52692.781 21/12/16,02:15:39,07,08,1, 11.8,1,1, 3.091, 10520.218, 278.157, 52692.821 21/12/16,02:15:39,08,08,1, 11.8,1,1, 3.091, 10520.223, 278.191, 52692.802 21/12/16,02:15:39,09,08,1, 11.8,1,1, 3.091, 10520.227, 278.181, 52692.793 21/12/16,02:15:39,10,08,1, 11.8,1,1, 3.091, 10520.224, 278.178, 52692.792 21/12/16,02:15:39,11,08,1, 11.8,1,1, 3.091, 10520.235, 278.193, 52692.810 21/12/16,02:15:39,12,08,1, 11.8,1,1, 3.091, 10520.230, 278.169, 52692.798 21/12/16,02:15:39,13,08,1, 11.8,1,1, 3.091, 10520.237, 278.174, 52692.776 21/12/16,02:15:39,14,08,1, 11.8,1,1, 3.091, 10520.219, 278.186, 52692.761 21/12/16,02:15:39,15,08,1, 11.8,1,1, 3.091, 10520.220, 278.146, 52692.783 21/12/16,02:15:39,16,08,1, 11.8,1,1, 3.091, 10520.214, 278.181, 52692.745 21/12/16,02:15:39,17,08,1, 11.8,1,1, 3.091, 10520.222, 278.162, 52692.773 21/12/16,02:15:39,18,08,1, 11.8,1,1, 3.091, 10520.209, 278.139, 52692.749 21/12/16,02:15:39,19,08,1, 11.8,1,1, 3.091, 10520.220, 278.197, 52692.772 21/12/16,02:15:40,00,08,1, 11.8,1,1, 3.091, 10520.217, 278.197, 52692.772 21/12/16,02:15:40,01,08,1, 11.8,1,1, 3.091, 10520.228, 278.180, 52692.799 21/12/16,02:15:40,02,08,1, 11.8,1,1, 3.091, 10520.231, 278.201, 52692.785 21/12/16,02:15:40,03,08,1, 11.8,1,1, 3.091, 10520.214, 278.176, 52692.786 21/12/16,02:15:40,04,08,1, 11.8,1,1, 3.091, 10520.209, 278.187, 52692.800 21/12/16,02:15:40,05,08,1, 11.8,1,1, 3.091, 10520.262, 278.184, 52692.789 21/12/16,02:15:40,06,08,1, 11.8,1,1, 3.091, 10520.227, 278.171, 52692.807 21/12/16,02:15:40,07,08,1, 11.8,1,1, 3.091, 10520.247, 278.166, 52692.792 21/12/16,02:15:40,08,08,1, 11.8,1,1, 3.091, 10520.228, 278.190, 52692.802 21/12/16,02:15:40,09,08,1, 11.8,1,1, 3.091, 10520.225, 278.124, 52692.746 21/12/16,02:15:40,10,08,1, 11.8,1,1, 3.091, 10520.222, 278.205, 52692.809 21/12/16,02:15:40,11,08,1, 11.8,1,1, 3.091, 10520.226, 278.163, 52692.755 21/12/16,02:15:40,12,08,1, 11.8,1,1, 3.091, 10520.231, 278.195, 52692.806 21/12/16,02:15:40,13,08,1, 11.8,1,1, 3.091, 10520.218, 278.193, 52692.786 21/12/16,02:15:40,14,08,1, 11.8,1,1, 3.091, 10520.241, 278.141, 52692.813 21/12/16,02:15:40,15,08,1, 11.8,1,1, 3.091, 10520.224, 278.190, 52692.826 21/12/16,02:15:40,16,08,1, 11.8,1,1, 3.091, 10520.203, 278.161, 52692.762 21/12/16,02:15:40,17,08,1, 11.8,1,1, 3.091, 10520.228, 278.184, 52692.832 21/12/16,02:15:40,18,08,1, 11.8,1,1, 3.091, 10520.217, 278.214, 52692.796 21/12/16,02:15:40,19,08,1, 11.8,1,1, 3.091, 10520.238, 278.172, 52692.790 21/12/16,02:15:41,00,08,1, 11.8,1,1, 3.089, 10520.234, 278.172, 52692.790 21/12/16,02:15:41,01,08,1, 11.8,1,1, 3.089, 10520.222, 278.160, 52692.802 21/12/16,02:15:41,02,08,1, 11.8,1,1, 3.089, 10520.225, 278.188, 52692.838 21/12/16,02:15:41,03,08,1, 11.8,1,1, 3.089, 10520.208, 278.198, 52693.042 21/12/16,02:15:41,04,08,1, 11.8,1,1, 3.089, 10520.241, 278.221, 52692.827 21/12/16,02:15:41,05,08,1, 11.8,1,1, 3.089, 10520.236, 278.184, 52692.761 21/12/16,02:15:41,06,08,1, 11.8,1,1, 3.089, 10520.230, 278.172, 52692.722 21/12/16,02:15:41,07,08,1, 11.8,1,1, 3.089, 10520.243, 278.191, 52692.803 21/12/16,02:15:41,08,08,1, 11.8,1,1, 3.089, 10520.215, 278.142, 52692.765 21/12/16,02:15:41,09,08,1, 11.8,1,1, 3.089, 10520.231, 278.200, 52692.809 21/12/16,02:15:41,10,08,1, 11.8,1,1, 3.089, 10520.249, 278.193, 52692.803 21/12/16,02:15:41,11,08,1, 11.8,1,1, 3.089, 10520.226, 278.174, 52692.783 21/12/16,02:15:41,12,08,1, 11.8,1,1, 3.089, 10520.199, 278.217, 52692.789 21/12/16,02:15:41,13,08,1, 11.8,1,1, 3.089, 10520.226, 278.207, 52692.778 21/12/16,02:15:41,14,08,1, 11.8,1,1, 3.089, 10520.242, 278.183, 52692.778 21/12/16,02:15:41,15,08,1, 11.8,1,1, 3.089, 10520.230, 278.215, 52692.786 21/12/16,02:15:41,16,08,1, 11.8,1,1, 3.089, 10520.226, 278.172, 52692.753 21/12/16,02:15:41,17,08,1, 11.8,1,1, 3.089, 10520.236, 278.231, 52692.816 21/12/16,02:15:41,18,08,1, 11.8,1,1, 3.089, 10520.228, 278.177, 52692.765 21/12/16,02:15:41,19,08,1, 11.8,1,1, 3.089, 10520.224, 278.192, 52692.776 21/12/16,02:15:42,00,08,1, 11.9,1,1, 3.095, 10520.217, 278.192, 52692.776 21/12/16,02:15:42,01,08,1, 11.9,1,1, 3.095, 10520.194, 278.162, 52692.763 21/12/16,02:15:42,02,08,1, 11.9,1,1, 3.095, 10520.231, 278.219, 52692.785 21/12/16,02:15:42,03,08,1, 11.9,1,1, 3.095, 10520.227, 278.210, 52692.797 21/12/16,02:15:42,04,08,1, 11.9,1,1, 3.095, 10520.225, 278.184, 52692.786 21/12/16,02:15:42,05,08,1, 11.9,1,1, 3.095, 10520.242, 278.222, 52692.779 21/12/16,02:15:42,06,08,1, 11.9,1,1, 3.095, 10520.227, 278.166, 52692.805 21/12/16,02:15:42,07,08,1, 11.9,1,1, 3.095, 10520.239, 278.192, 52692.800 21/12/16,02:15:42,08,08,1, 11.9,1,1, 3.095, 10520.251, 278.199, 52692.791 21/12/16,02:15:42,09,08,1, 11.9,1,1, 3.095, 10520.238, 278.181, 52692.759 21/12/16,02:15:42,10,08,1, 11.9,1,1, 3.095, 10520.247, 278.188, 52692.811 21/12/16,02:15:42,11,08,1, 11.9,1,1, 3.095, 10520.259, 278.207, 52692.808 21/12/16,02:15:42,12,08,1, 11.9,1,1, 3.095, 10520.233, 278.147, 52692.727 21/12/16,02:15:42,13,08,1, 11.9,1,1, 3.095, 10520.223, 278.194, 52692.759 21/12/16,02:15:42,14,08,1, 11.9,1,1, 3.095, 10520.270, 278.200, 52692.813 21/12/16,02:15:42,15,08,1, 11.9,1,1, 3.095, 10520.264, 278.188, 52692.753 21/12/16,02:15:42,16,08,1, 11.9,1,1, 3.095, 10520.249, 278.202, 52692.793 21/12/16,02:15:42,17,08,1, 11.9,1,1, 3.095, 10520.257, 278.211, 52692.817 21/12/16,02:15:42,18,08,1, 11.9,1,1, 3.095, 10520.238, 278.173, 52692.762 21/12/16,02:15:42,19,08,1, 11.9,1,1, 3.095, 10520.257, 278.203, 52692.801 21/12/16,02:15:43,00,08,1, 12.0,1,1, 3.091, 10520.251, 278.203, 52692.801 21/12/16,02:15:43,01,08,1, 12.0,1,1, 3.091, 10520.233, 278.169, 52692.788 21/12/16,02:15:43,02,08,1, 12.0,1,1, 3.091, 10520.238, 278.176, 52692.810 21/12/16,02:15:43,03,08,1, 12.0,1,1, 3.091, 10520.238, 278.189, 52692.773 21/12/16,02:15:43,04,08,1, 12.0,1,1, 3.091, 10520.254, 278.198, 52692.787 21/12/16,02:15:43,05,08,1, 12.0,1,1, 3.091, 10520.258, 278.194, 52692.812 21/12/16,02:15:43,06,08,1, 12.0,1,1, 3.091, 10520.261, 278.180, 52692.790 21/12/16,02:15:43,07,08,1, 12.0,1,1, 3.091, 10520.265, 278.220, 52692.813 21/12/16,02:15:43,08,08,1, 12.0,1,1, 3.091, 10520.278, 278.176, 52692.803 21/12/16,02:15:43,09,08,1, 12.0,1,1, 3.091, 10520.265, 278.190, 52692.841 21/12/16,02:15:43,10,08,1, 12.0,1,1, 3.091, 10520.279, 278.233, 52692.816 21/12/16,02:15:43,11,08,1, 12.0,1,1, 3.091, 10520.273, 278.201, 52692.783 21/12/16,02:15:43,12,08,1, 12.0,1,1, 3.091, 10520.260, 278.218, 52692.781 21/12/16,02:15:43,13,08,1, 12.0,1,1, 3.091, 10520.288, 278.202, 52692.793 21/12/16,02:15:43,14,08,1, 12.0,1,1, 3.091, 10520.278, 278.183, 52692.800 21/12/16,02:15:43,15,08,1, 12.0,1,1, 3.091, 10520.311, 278.221, 52692.925 21/12/16,02:15:43,16,08,1, 12.0,1,1, 3.091, 10520.247, 278.211, 52692.750 21/12/16,02:15:43,17,08,1, 12.0,1,1, 3.091, 10520.259, 278.196, 52692.839 21/12/16,02:15:43,18,08,1, 12.0,1,1, 3.091, 10520.270, 278.220, 52692.816 21/12/16,02:15:43,19,08,1, 12.0,1,1, 3.091, 10520.299, 278.220, 52692.818 21/12/16,02:15:44,00,08,1, 11.9,1,1, 3.091, 10520.293, 278.220, 52692.818 21/12/16,02:15:44,01,08,1, 11.9,1,1, 3.091, 10520.269, 278.194, 52692.789 21/12/16,02:15:44,02,08,1, 11.9,1,1, 3.091, 10520.265, 278.193, 52692.775 21/12/16,02:15:44,03,08,1, 11.9,1,1, 3.091, 10520.289, 278.217, 52692.802 21/12/16,02:15:44,04,08,1, 11.9,1,1, 3.091, 10520.264, 278.220, 52692.821 21/12/16,02:15:44,05,08,1, 11.9,1,1, 3.091, 10520.285, 278.198, 52692.800 21/12/16,02:15:44,06,08,1, 11.9,1,1, 3.091, 10520.301, 278.224, 52692.799 21/12/16,02:15:44,07,08,1, 11.9,1,1, 3.091, 10520.266, 278.208, 52692.764 21/12/16,02:15:44,08,08,1, 11.9,1,1, 3.091, 10520.288, 278.234, 52692.793 21/12/16,02:15:44,09,08,1, 11.9,1,1, 3.091, 10520.312, 278.231, 52692.808 21/12/16,02:15:44,10,08,1, 11.9,1,1, 3.091, 10520.291, 278.215, 52692.776 21/12/16,02:15:44,11,08,1, 11.9,1,1, 3.091, 10520.289, 278.234, 52692.802 21/12/16,02:15:44,12,08,1, 11.9,1,1, 3.091, 10520.283, 278.248, 52692.820 21/12/16,02:15:44,13,08,1, 11.9,1,1, 3.091, 10520.303, 278.237, 52692.822 21/12/16,02:15:44,14,08,1, 11.9,1,1, 3.091, 10520.303, 278.210, 52692.801 21/12/16,02:15:44,15,08,1, 11.9,1,1, 3.091, 10520.305, 278.214, 52692.788 21/12/16,02:15:44,16,08,1, 11.9,1,1, 3.091, 10520.306, 278.202, 52692.828 21/12/16,02:15:44,17,08,1, 11.9,1,1, 3.091, 10520.338, 278.233, 52692.818 21/12/16,02:15:44,18,08,1, 11.9,1,1, 3.091, 10520.329, 278.207, 52692.812 21/12/16,02:15:44,19,08,1, 11.9,1,1, 3.091, 10520.334, 278.237, 52692.831 21/12/16,02:15:45,00,08,1, 11.9,1,1, 3.092, 10520.334, 278.237, 52692.831 21/12/16,02:15:45,01,08,1, 11.9,1,1, 3.092, 10520.324, 278.236, 52692.817 21/12/16,02:15:45,02,08,1, 11.9,1,1, 3.092, 10520.323, 278.238, 52692.834 21/12/16,02:15:45,03,08,1, 11.9,1,1, 3.092, 10520.321, 278.209, 52692.766 21/12/16,02:15:45,04,08,1, 11.9,1,1, 3.092, 10520.347, 278.223, 52692.843 21/12/16,02:15:45,05,08,1, 11.9,1,1, 3.092, 10520.331, 278.231, 52692.578 21/12/16,02:15:45,06,08,1, 11.9,1,1, 3.092, 10520.298, 278.207, 52692.829 21/12/16,02:15:45,07,08,1, 11.9,1,1, 3.092, 10520.321, 278.280, 52692.917 21/12/16,02:15:45,08,08,1, 11.9,1,1, 3.092, 10520.352, 278.267, 52692.903 21/12/16,02:15:45,09,08,1, 11.9,1,1, 3.092, 10520.321, 278.246, 52692.846 21/12/16,02:15:45,10,08,1, 11.9,1,1, 3.092, 10520.339, 278.261, 52692.829 21/12/16,02:15:45,11,08,1, 11.9,1,1, 3.092, 10520.364, 278.206, 52692.821 21/12/16,02:15:45,12,08,1, 11.9,1,1, 3.092, 10520.355, 278.216, 52692.817 21/12/16,02:15:45,13,08,1, 11.9,1,1, 3.092, 10520.364, 278.255, 52692.852 21/12/16,02:15:45,14,08,1, 11.9,1,1, 3.092, 10520.344, 278.222, 52692.817 21/12/16,02:15:45,15,08,1, 11.9,1,1, 3.092, 10520.371, 278.240, 52692.824 21/12/16,02:15:45,16,08,1, 11.9,1,1, 3.092, 10520.326, 278.248, 52692.829 21/12/16,02:15:45,17,08,1, 11.9,1,1, 3.092, 10520.358, 278.223, 52692.819 21/12/16,02:15:45,18,08,1, 11.9,1,1, 3.092, 10520.365, 278.240, 52692.793 21/12/16,02:15:45,19,08,1, 11.9,1,1, 3.092, 10520.377, 278.253, 52692.866 21/12/16,02:15:46,00,08,1, 11.9,1,1, 3.088, 10520.376, 278.253, 52692.866 21/12/16,02:15:46,01,08,1, 11.9,1,1, 3.088, 10520.352, 278.266, 52692.853 21/12/16,02:15:46,02,08,1, 11.9,1,1, 3.088, 10520.359, 278.278, 52692.818 21/12/16,02:15:46,03,08,1, 11.9,1,1, 3.088, 10520.356, 278.254, 52692.797 21/12/16,02:15:46,04,08,1, 11.9,1,1, 3.088, 10520.380, 278.261, 52692.800 21/12/16,02:15:46,05,08,1, 11.9,1,1, 3.088, 10520.385, 278.258, 52692.843 21/12/16,02:15:46,06,08,1, 11.9,1,1, 3.088, 10520.371, 278.277, 52692.894 21/12/16,02:15:46,07,08,1, 11.9,1,1, 3.088, 10520.400, 278.267, 52692.804 21/12/16,02:15:46,08,08,1, 11.9,1,1, 3.088, 10520.375, 278.262, 52692.784 21/12/16,02:15:46,09,08,1, 11.9,1,1, 3.088, 10520.420, 278.280, 52692.822 21/12/16,02:15:46,10,08,1, 11.9,1,1, 3.088, 10520.378, 278.288, 52692.793 21/12/16,02:15:46,11,08,1, 11.9,1,1, 3.088, 10520.389, 278.261, 52692.836 21/12/16,02:15:46,12,08,1, 11.9,1,1, 3.088, 10520.397, 278.292, 52692.828 21/12/16,02:15:46,13,08,1, 11.9,1,1, 3.088, 10520.391, 278.262, 52692.865 21/12/16,02:15:46,14,08,1, 11.9,1,1, 3.088, 10520.412, 278.289, 52692.831 21/12/16,02:15:46,15,08,1, 11.9,1,1, 3.088, 10520.391, 278.282, 52692.829 21/12/16,02:15:46,16,08,1, 11.9,1,1, 3.088, 10520.388, 278.263, 52692.816 21/12/16,02:15:46,17,08,1, 11.9,1,1, 3.088, 10520.426, 278.292, 52692.868 21/12/16,02:15:46,18,08,1, 11.9,1,1, 3.088, 10520.397, 278.307, 52692.827 21/12/16,02:15:46,19,08,1, 11.9,1,1, 3.088, 10520.396, 278.260, 52692.845 21/12/16,02:15:47,00,08,1, 11.9,1,1, 3.096, 10520.393, 278.260, 52692.845 21/12/16,02:15:47,01,08,1, 11.9,1,1, 3.096, 10520.408, 278.269, 52692.883 21/12/16,02:15:47,02,08,1, 11.9,1,1, 3.096, 10520.419, 278.298, 52692.847 21/12/16,02:15:47,03,08,1, 11.9,1,1, 3.096, 10520.441, 278.314, 52692.884 21/12/16,02:15:47,04,08,1, 11.9,1,1, 3.096, 10520.416, 278.274, 52692.852 21/12/16,02:15:47,05,08,1, 11.9,1,1, 3.096, 10520.405, 278.298, 52692.834 21/12/16,02:15:47,06,08,1, 11.9,1,1, 3.096, 10520.411, 278.307, 52692.840 21/12/16,02:15:47,07,08,1, 11.9,1,1, 3.096, 10520.422, 278.280, 52692.849 21/12/16,02:15:47,08,08,1, 11.9,1,1, 3.096, 10520.405, 278.313, 52692.852 21/12/16,02:15:47,09,08,1, 11.9,1,1, 3.096, 10520.426, 278.315, 52692.897 21/12/16,02:15:47,10,08,1, 11.9,1,1, 3.096, 10520.422, 278.298, 52692.839 21/12/16,02:15:47,11,08,1, 11.9,1,1, 3.096, 10520.428, 278.306, 52692.875 21/12/16,02:15:47,12,08,1, 11.9,1,1, 3.096, 10520.450, 278.298, 52692.892 21/12/16,02:15:47,13,08,1, 11.9,1,1, 3.096, 10520.442, 278.281, 52692.882 21/12/16,02:15:47,14,08,1, 11.9,1,1, 3.096, 10520.445, 278.323, 52692.888 21/12/16,02:15:47,15,08,1, 11.9,1,1, 3.096, 10520.438, 278.288, 52692.854 21/12/16,02:15:47,16,08,1, 11.9,1,1, 3.096, 10520.454, 278.292, 52692.878 21/12/16,02:15:47,17,08,1, 11.9,1,1, 3.096, 10520.445, 278.312, 52692.899 21/12/16,02:15:47,18,08,1, 11.9,1,1, 3.096, 10520.422, 278.307, 52692.876 21/12/16,02:15:47,19,08,1, 11.9,1,1, 3.096, 10520.439, 278.312, 52692.862 21/12/16,02:15:48,00,08,1, 11.8,1,1, 3.092, 10520.434, 278.312, 52692.862 21/12/16,02:15:48,01,08,1, 11.8,1,1, 3.092, 10520.432, 278.298, 52692.853 21/12/16,02:15:48,02,08,1, 11.8,1,1, 3.092, 10520.467, 278.316, 52692.874 21/12/16,02:15:48,03,08,1, 11.8,1,1, 3.092, 10520.457, 278.315, 52692.871 21/12/16,02:15:48,04,08,1, 11.8,1,1, 3.092, 10520.437, 278.346, 52692.892 21/12/16,02:15:48,05,08,1, 11.8,1,1, 3.092, 10520.470, 278.320, 52692.883 21/12/16,02:15:48,06,08,1, 11.8,1,1, 3.092, 10520.443, 278.327, 52692.859 21/12/16,02:15:48,07,08,1, 11.8,1,1, 3.092, 10520.438, 278.322, 52692.895 21/12/16,02:15:48,08,08,1, 11.8,1,1, 3.092, 10520.458, 278.303, 52692.883 21/12/16,02:15:48,09,08,1, 11.8,1,1, 3.092, 10520.457, 278.348, 52692.887 21/12/16,02:15:48,10,08,1, 11.8,1,1, 3.092, 10520.465, 278.347, 52692.888 21/12/16,02:15:48,11,08,1, 11.8,1,1, 3.092, 10520.454, 278.315, 52692.846 21/12/16,02:15:48,12,08,1, 11.8,1,1, 3.092, 10520.485, 278.358, 52692.904 21/12/16,02:15:48,13,08,1, 11.8,1,1, 3.092, 10520.441, 278.324, 52692.801 21/12/16,02:15:48,14,08,1, 11.8,1,1, 3.092, 10520.509, 278.312, 52692.829 21/12/16,02:15:48,15,08,1, 11.8,1,1, 3.092, 10520.484, 278.327, 52692.803 21/12/16,02:15:48,16,08,1, 11.8,1,1, 3.092, 10520.477, 278.325, 52692.791 21/12/16,02:15:48,17,08,1, 11.8,1,1, 3.092, 10520.505, 278.311, 52692.884 21/12/16,02:15:48,18,08,1, 11.8,1,1, 3.092, 10520.491, 278.350, 52692.906 21/12/16,02:15:48,19,08,1, 11.8,1,1, 3.092, 10520.488, 278.355, 52692.908 21/12/16,02:15:49,00,08,1, 11.9,1,1, 3.090, 10520.484, 278.355, 52692.908 21/12/16,02:15:49,01,08,1, 11.9,1,1, 3.090, 10520.470, 278.347, 52692.889 21/12/16,02:15:49,02,08,1, 11.9,1,1, 3.090, 10520.466, 278.340, 52692.848 21/12/16,02:15:49,03,08,1, 11.9,1,1, 3.090, 10520.455, 278.373, 52692.903 21/12/16,02:15:49,04,08,1, 11.9,1,1, 3.090, 10520.452, 278.334, 52692.864 21/12/16,02:15:49,05,08,1, 11.9,1,1, 3.090, 10520.473, 278.335, 52692.897 21/12/16,02:15:49,06,08,1, 11.9,1,1, 3.090, 10520.501, 278.367, 52692.873 21/12/16,02:15:49,07,08,1, 11.9,1,1, 3.090, 10520.454, 278.360, 52692.936 21/12/16,02:15:49,08,08,1, 11.9,1,1, 3.090, 10520.482, 278.401, 52692.950 21/12/16,02:15:49,09,08,1, 11.9,1,1, 3.090, 10520.504, 278.360, 52692.798 21/12/16,02:15:49,10,08,1, 11.9,1,1, 3.090, 10520.464, 278.354, 52692.933 21/12/16,02:15:49,11,08,1, 11.9,1,1, 3.090, 10520.457, 278.380, 52692.967 21/12/16,02:15:49,12,08,1, 11.9,1,1, 3.090, 10520.497, 278.349, 52692.945 21/12/16,02:15:49,13,08,1, 11.9,1,1, 3.090, 10520.491, 278.356, 52692.927 21/12/16,02:15:49,14,08,1, 11.9,1,1, 3.090, 10520.481, 278.400, 52692.911 21/12/16,02:15:49,15,08,1, 11.9,1,1, 3.090, 10520.456, 278.383, 52692.904 21/12/16,02:15:49,16,08,1, 11.9,1,1, 3.090, 10520.488, 278.383, 52692.926 21/12/16,02:15:49,17,08,1, 11.9,1,1, 3.090, 10520.478, 278.372, 52692.906 21/12/16,02:15:49,18,08,1, 11.9,1,1, 3.090, 10520.498, 278.369, 52692.920 21/12/16,02:15:49,19,08,1, 11.9,1,1, 3.090, 10520.475, 278.366, 52692.928 21/12/16,02:15:50,00,08,1, 11.8,1,1, 3.093, 10520.468, 278.366, 52692.928 21/12/16,02:15:50,01,08,1, 11.8,1,1, 3.093, 10520.486, 278.384, 52692.912 21/12/16,02:15:50,02,08,1, 11.8,1,1, 3.093, 10520.480, 278.358, 52692.870 21/12/16,02:15:50,03,08,1, 11.8,1,1, 3.093, 10520.472, 278.386, 52692.904 21/12/16,02:15:50,04,08,1, 11.8,1,1, 3.093, 10520.485, 278.401, 52692.926 21/12/16,02:15:50,05,08,1, 11.8,1,1, 3.093, 10520.476, 278.363, 52692.896 21/12/16,02:15:50,06,08,1, 11.8,1,1, 3.093, 10520.467, 278.419, 52692.953 21/12/16,02:15:50,07,08,1, 11.8,1,1, 3.093, 10520.468, 278.397, 52692.917 21/12/16,02:15:50,08,08,1, 11.8,1,1, 3.093, 10520.478, 278.376, 52692.897 21/12/16,02:15:50,09,08,1, 11.8,1,1, 3.093, 10520.473, 278.406, 52692.929 21/12/16,02:15:50,10,08,1, 11.8,1,1, 3.093, 10520.482, 278.421, 52692.913 21/12/16,02:15:50,11,08,1, 11.8,1,1, 3.093, 10520.472, 278.390, 52692.916 21/12/16,02:15:50,12,08,1, 11.8,1,1, 3.093, 10520.462, 278.414, 52692.939 21/12/16,02:15:50,13,08,1, 11.8,1,1, 3.093, 10520.461, 278.382, 52692.895 21/12/16,02:15:50,14,08,1, 11.8,1,1, 3.093, 10520.501, 278.427, 52692.978 21/12/16,02:15:50,15,08,1, 11.8,1,1, 3.093, 10520.462, 278.401, 52692.891 21/12/16,02:15:50,16,08,1, 11.8,1,1, 3.093, 10520.458, 278.415, 52692.896 21/12/16,02:15:50,17,08,1, 11.8,1,1, 3.093, 10520.477, 278.404, 52692.913 21/12/16,02:15:50,18,08,1, 11.8,1,1, 3.093, 10520.457, 278.417, 52692.911 21/12/16,02:15:50,19,08,1, 11.8,1,1, 3.093, 10520.433, 278.416, 52692.895 21/12/16,02:15:51,00,08,1, 11.9,1,1, 3.094, 10520.426, 278.416, 52692.895 21/12/16,02:15:51,01,08,1, 11.9,1,1, 3.094, 10520.463, 278.429, 52692.945 21/12/16,02:15:51,02,08,1, 11.9,1,1, 3.094, 10520.475, 278.396, 52692.898 21/12/16,02:15:51,03,08,1, 11.9,1,1, 3.094, 10520.472, 278.415, 52692.916 21/12/16,02:15:51,04,08,1, 11.9,1,1, 3.094, 10520.462, 278.416, 52692.925 21/12/16,02:15:51,05,08,1, 11.9,1,1, 3.094, 10520.449, 278.409, 52692.921 21/12/16,02:15:51,06,08,1, 11.9,1,1, 3.094, 10520.455, 278.406, 52692.930 21/12/16,02:15:51,07,08,1, 11.9,1,1, 3.094, 10520.474, 278.410, 52692.948 21/12/16,02:15:51,08,08,1, 11.9,1,1, 3.094, 10520.450, 278.420, 52692.920 21/12/16,02:15:51,09,08,1, 11.9,1,1, 3.094, 10520.456, 278.416, 52692.968 21/12/16,02:15:51,10,08,1, 11.9,1,1, 3.094, 10520.448, 278.420, 52692.943 21/12/16,02:15:51,11,08,1, 11.9,1,1, 3.094, 10520.462, 278.438, 52692.946 21/12/16,02:15:51,12,08,1, 11.9,1,1, 3.094, 10520.460, 278.416, 52692.956 21/12/16,02:15:51,13,08,1, 11.9,1,1, 3.094, 10520.457, 278.403, 52692.919 21/12/16,02:15:51,14,08,1, 11.9,1,1, 3.094, 10520.471, 278.429, 52692.959 21/12/16,02:15:51,15,08,1, 11.9,1,1, 3.094, 10520.440, 278.406, 52692.955 21/12/16,02:15:51,16,08,1, 11.9,1,1, 3.094, 10520.450, 278.434, 52692.938 21/12/16,02:15:51,17,08,1, 11.9,1,1, 3.094, 10520.465, 278.440, 52692.973 21/12/16,02:15:51,18,08,1, 11.9,1,1, 3.094, 10520.455, 278.423, 52692.923 21/12/16,02:15:51,19,08,1, 11.9,1,1, 3.094, 10520.465, 278.431, 52692.955 21/12/16,02:15:52,00,08,1, 11.8,1,1, 3.089, 10520.459, 278.431, 52692.955 21/12/16,02:15:52,01,08,1, 11.8,1,1, 3.089, 10520.447, 278.412, 52692.826 21/12/16,02:15:52,02,08,1, 11.8,1,1, 3.089, 10520.453, 278.443, 52693.078 21/12/16,02:15:52,03,08,1, 11.8,1,1, 3.089, 10520.460, 278.443, 52693.058 21/12/16,02:15:52,04,08,1, 11.8,1,1, 3.089, 10520.426, 278.423, 52692.996 21/12/16,02:15:52,05,08,1, 11.8,1,1, 3.089, 10520.440, 278.461, 52692.965 21/12/16,02:15:52,06,08,1, 11.8,1,1, 3.089, 10520.452, 278.454, 52692.952 21/12/16,02:15:52,07,08,1, 11.8,1,1, 3.089, 10520.428, 278.420, 52692.880 21/12/16,02:15:52,08,08,1, 11.8,1,1, 3.089, 10520.422, 278.459, 52692.972 21/12/16,02:15:52,09,08,1, 11.8,1,1, 3.089, 10520.442, 278.427, 52692.866 21/12/16,02:15:52,10,08,1, 11.8,1,1, 3.089, 10520.422, 278.459, 52692.935 21/12/16,02:15:52,11,08,1, 11.8,1,1, 3.089, 10520.421, 278.471, 52692.953 21/12/16,02:15:52,12,08,1, 11.8,1,1, 3.089, 10520.414, 278.456, 52692.929 21/12/16,02:15:52,13,08,1, 11.8,1,1, 3.089, 10520.417, 278.478, 52692.976 21/12/16,02:15:52,14,08,1, 11.8,1,1, 3.089, 10520.409, 278.447, 52692.946 21/12/16,02:15:52,15,08,1, 11.8,1,1, 3.089, 10520.402, 278.451, 52692.943 21/12/16,02:15:52,16,08,1, 11.8,1,1, 3.089, 10520.404, 278.461, 52692.938 21/12/16,02:15:52,17,08,1, 11.8,1,1, 3.089, 10520.402, 278.444, 52692.938 21/12/16,02:15:52,18,08,1, 11.8,1,1, 3.089, 10520.439, 278.460, 52692.950 21/12/16,02:15:52,19,08,1, 11.8,1,1, 3.089, 10520.390, 278.458, 52692.963 21/12/16,02:15:53,00,08,1, 11.8,1,1, 3.092, 10520.384, 278.458, 52692.963 21/12/16,02:15:53,01,08,1, 11.8,1,1, 3.092, 10520.403, 278.469, 52692.962 21/12/16,02:15:53,02,08,1, 11.8,1,1, 3.092, 10520.405, 278.428, 52692.989 21/12/16,02:15:53,03,08,1, 11.8,1,1, 3.092, 10520.411, 278.428, 52692.931 21/12/16,02:15:53,04,08,1, 11.8,1,1, 3.092, 10520.404, 278.454, 52692.934 21/12/16,02:15:53,05,08,1, 11.8,1,1, 3.092, 10520.371, 278.441, 52692.939 21/12/16,02:15:53,06,08,1, 11.8,1,1, 3.092, 10520.398, 278.480, 52692.941 21/12/16,02:15:53,07,08,1, 11.8,1,1, 3.092, 10520.385, 278.478, 52693.003 21/12/16,02:15:53,08,08,1, 11.8,1,1, 3.092, 10520.382, 278.441, 52693.010 21/12/16,02:15:53,09,08,1, 11.8,1,1, 3.092, 10520.377, 278.464, 52693.024 21/12/16,02:15:53,10,08,1, 11.8,1,1, 3.092, 10520.388, 278.442, 52692.994 21/12/16,02:15:53,11,08,1, 11.8,1,1, 3.092, 10520.381, 278.429, 52693.003 21/12/16,02:15:53,12,08,1, 11.8,1,1, 3.092, 10520.401, 278.452, 52692.998 21/12/16,02:15:53,13,08,1, 11.8,1,1, 3.092, 10520.377, 278.436, 52692.984 21/12/16,02:15:53,14,08,1, 11.8,1,1, 3.092, 10520.378, 278.433, 52693.009 21/12/16,02:15:53,15,08,1, 11.8,1,1, 3.092, 10520.381, 278.453, 52693.016 21/12/16,02:15:53,16,08,1, 11.8,1,1, 3.092, 10520.378, 278.436, 52692.972 21/12/16,02:15:53,17,08,1, 11.8,1,1, 3.092, 10520.374, 278.442, 52692.991 21/12/16,02:15:53,18,08,1, 11.8,1,1, 3.092, 10520.398, 278.427, 52692.979 21/12/16,02:15:53,19,08,1, 11.8,1,1, 3.092, 10520.360, 278.421, 52692.966 21/12/16,02:15:54,00,08,1, 11.8,1,1, 3.094, 10520.359, 278.421, 52692.966 21/12/16,02:15:54,01,08,1, 11.8,1,1, 3.094, 10520.349, 278.419, 52692.973 21/12/16,02:15:54,02,08,1, 11.8,1,1, 3.094, 10520.333, 278.433, 52692.965 21/12/16,02:15:54,03,08,1, 11.8,1,1, 3.094, 10520.350, 278.450, 52692.979 21/12/16,02:15:54,04,08,1, 11.8,1,1, 3.094, 10520.360, 278.432, 52692.960 21/12/16,02:15:54,05,08,1, 11.8,1,1, 3.094, 10520.359, 278.438, 52692.972 21/12/16,02:15:54,06,08,1, 11.8,1,1, 3.094, 10520.335, 278.452, 52692.939 21/12/16,02:15:54,07,08,1, 11.8,1,1, 3.094, 10520.320, 278.414, 52692.964 21/12/16,02:15:54,08,08,1, 11.8,1,1, 3.094, 10520.317, 278.453, 52692.978 21/12/16,02:15:54,09,08,1, 11.8,1,1, 3.094, 10520.327, 278.465, 52692.940 21/12/16,02:15:54,10,08,1, 11.8,1,1, 3.094, 10520.323, 278.449, 52692.968 21/12/16,02:15:54,11,08,1, 11.8,1,1, 3.094, 10520.332, 278.458, 52692.929 21/12/16,02:15:54,12,08,1, 11.8,1,1, 3.094, 10520.323, 278.448, 52692.965 21/12/16,02:15:54,13,08,1, 11.8,1,1, 3.094, 10520.324, 278.466, 52692.931 21/12/16,02:15:54,14,08,1, 11.8,1,1, 3.094, 10520.331, 278.476, 52692.973 21/12/16,02:15:54,15,08,1, 11.8,1,1, 3.094, 10520.339, 278.430, 52692.952 21/12/16,02:15:54,16,08,1, 11.8,1,1, 3.094, 10520.323, 278.460, 52692.979 21/12/16,02:15:54,17,08,1, 11.8,1,1, 3.094, 10520.326, 278.443, 52692.979 21/12/16,02:15:54,18,08,1, 11.8,1,1, 3.094, 10520.312, 278.416, 52692.983 21/12/16,02:15:54,19,08,1, 11.8,1,1, 3.094, 10520.366, 278.447, 52693.008 21/12/16,02:15:55,00,08,1, 11.9,1,1, 3.090, 10520.359, 278.447, 52693.008 21/12/16,02:15:55,01,08,1, 11.9,1,1, 3.090, 10520.349, 278.458, 52693.026 21/12/16,02:15:55,02,08,1, 11.9,1,1, 3.090, 10520.343, 278.445, 52692.993 21/12/16,02:15:55,03,08,1, 11.9,1,1, 3.090, 10520.318, 278.436, 52693.006 21/12/16,02:15:55,04,08,1, 11.9,1,1, 3.090, 10520.326, 278.478, 52692.969 21/12/16,02:15:55,05,08,1, 11.9,1,1, 3.090, 10520.324, 278.462, 52692.996 21/12/16,02:15:55,06,08,1, 11.9,1,1, 3.090, 10520.316, 278.436, 52692.973 21/12/16,02:15:55,07,08,1, 11.9,1,1, 3.090, 10520.310, 278.468, 52693.032 21/12/16,02:15:55,08,08,1, 11.9,1,1, 3.090, 10520.317, 278.468, 52693.000 21/12/16,02:15:55,09,08,1, 11.9,1,1, 3.090, 10520.344, 278.474, 52693.036 21/12/16,02:15:55,10,08,1, 11.9,1,1, 3.090, 10520.312, 278.464, 52693.016 21/12/16,02:15:55,11,08,1, 11.9,1,1, 3.090, 10520.297, 278.439, 52693.002 21/12/16,02:15:55,12,08,1, 11.9,1,1, 3.090, 10520.277, 278.454, 52692.992 21/12/16,02:15:55,13,08,1, 11.9,1,1, 3.090, 10520.309, 278.428, 52693.016 21/12/16,02:15:55,14,08,1, 11.9,1,1, 3.090, 10520.296, 278.434, 52693.001 21/12/16,02:15:55,15,08,1, 11.9,1,1, 3.090, 10520.294, 278.472, 52693.032 21/12/16,02:15:55,16,08,1, 11.9,1,1, 3.090, 10520.300, 278.448, 52692.984 21/12/16,02:15:55,17,08,1, 11.9,1,1, 3.090, 10520.284, 278.456, 52692.993 21/12/16,02:15:55,18,08,1, 11.9,1,1, 3.090, 10520.308, 278.444, 52693.035 21/12/16,02:15:55,19,08,1, 11.9,1,1, 3.090, 10520.291, 278.460, 52692.983 21/12/16,02:15:56,00,08,1, 11.8,1,1, 3.092, 10520.284, 278.460, 52692.983 21/12/16,02:15:56,01,08,1, 11.8,1,1, 3.092, 10520.284, 278.449, 52693.017 21/12/16,02:15:56,02,08,1, 11.8,1,1, 3.092, 10520.298, 278.433, 52693.002 21/12/16,02:15:56,03,08,1, 11.8,1,1, 3.092, 10520.320, 278.461, 52693.062 21/12/16,02:15:56,04,08,1, 11.8,1,1, 3.092, 10520.286, 278.435, 52692.985 21/12/16,02:15:56,05,08,1, 11.8,1,1, 3.092, 10520.268, 278.447, 52692.990 21/12/16,02:15:56,06,08,1, 11.8,1,1, 3.092, 10520.262, 278.475, 52693.035 21/12/16,02:15:56,07,08,1, 11.8,1,1, 3.092, 10520.296, 278.436, 52693.083 21/12/16,02:15:56,08,08,1, 11.8,1,1, 3.092, 10520.248, 278.473, 52693.047 21/12/16,02:15:56,09,08,1, 11.8,1,1, 3.092, 10520.279, 278.460, 52693.056 21/12/16,02:15:56,10,08,1, 11.8,1,1, 3.092, 10520.295, 278.437, 52693.031 21/12/16,02:15:56,11,08,1, 11.8,1,1, 3.092, 10520.265, 278.458, 52693.035 21/12/16,02:15:56,12,08,1, 11.8,1,1, 3.092, 10520.283, 278.456, 52692.983 21/12/16,02:15:56,13,08,1, 11.8,1,1, 3.092, 10520.255, 278.456, 52692.989 21/12/16,02:15:56,14,08,1, 11.8,1,1, 3.092, 10520.269, 278.472, 52692.980 21/12/16,02:15:56,15,08,1, 11.8,1,1, 3.092, 10520.256, 278.456, 52692.982 21/12/16,02:15:56,16,08,1, 11.8,1,1, 3.092, 10520.267, 278.457, 52693.023 21/12/16,02:15:56,17,08,1, 11.8,1,1, 3.092, 10520.281, 278.443, 52693.029 21/12/16,02:15:56,18,08,1, 11.8,1,1, 3.092, 10520.269, 278.449, 52693.046 21/12/16,02:15:56,19,08,1, 11.8,1,1, 3.092, 10520.238, 278.462, 52693.029 21/12/16,02:15:57,00,08,1, 11.8,1,1, 3.091, 10520.234, 278.462, 52693.029 21/12/16,02:15:57,01,08,1, 11.8,1,1, 3.091, 10520.263, 278.444, 52693.025 21/12/16,02:15:57,02,08,1, 11.8,1,1, 3.091, 10520.257, 278.482, 52693.159 21/12/16,02:15:57,03,08,1, 11.8,1,1, 3.091, 10520.261, 278.495, 52693.149 21/12/16,02:15:57,04,08,1, 11.8,1,1, 3.091, 10520.255, 278.474, 52693.136 21/12/16,02:15:57,05,08,1, 11.8,1,1, 3.091, 10520.260, 278.501, 52693.133 21/12/16,02:15:57,06,08,1, 11.8,1,1, 3.091, 10520.276, 278.478, 52693.126 21/12/16,02:15:57,07,08,1, 11.8,1,1, 3.091, 10520.257, 278.482, 52693.190 21/12/16,02:15:57,08,08,1, 11.8,1,1, 3.091, 10520.248, 278.490, 52693.178 21/12/16,02:15:57,09,08,1, 11.8,1,1, 3.091, 10520.288, 278.482, 52693.145 21/12/16,02:15:57,10,08,1, 11.8,1,1, 3.091, 10520.270, 278.481, 52693.176 21/12/16,02:15:57,11,08,1, 11.8,1,1, 3.091, 10520.251, 278.495, 52693.173 21/12/16,02:15:57,12,08,1, 11.8,1,1, 3.091, 10520.266, 278.480, 52693.160 21/12/16,02:15:57,13,08,1, 11.8,1,1, 3.091, 10520.265, 278.498, 52693.155 21/12/16,02:15:57,14,08,1, 11.8,1,1, 3.091, 10520.259, 278.483, 52693.168 21/12/16,02:15:57,15,08,1, 11.8,1,1, 3.091, 10520.257, 278.492, 52693.121 21/12/16,02:15:57,16,08,1, 11.8,1,1, 3.091, 10520.245, 278.472, 52692.929 21/12/16,02:15:57,17,08,1, 11.8,1,1, 3.091, 10520.213, 278.507, 52693.288 21/12/16,02:15:57,18,08,1, 11.8,1,1, 3.091, 10520.271, 278.505, 52693.201 21/12/16,02:15:57,19,08,1, 11.8,1,1, 3.091, 10520.253, 278.505, 52693.168 21/12/16,02:15:58,00,08,1, 11.8,1,1, 3.091, 10520.251, 278.505, 52693.168 21/12/16,02:15:58,01,08,1, 11.8,1,1, 3.091, 10520.230, 278.531, 52693.168 21/12/16,02:15:58,02,08,1, 11.8,1,1, 3.091, 10520.257, 278.518, 52693.175 21/12/16,02:15:58,03,08,1, 11.8,1,1, 3.091, 10520.254, 278.493, 52693.134 21/12/16,02:15:58,04,08,1, 11.8,1,1, 3.091, 10520.254, 278.511, 52693.076 21/12/16,02:15:58,05,08,1, 11.8,1,1, 3.091, 10520.224, 278.510, 52693.140 21/12/16,02:15:58,06,08,1, 11.8,1,1, 3.091, 10520.260, 278.498, 52693.106 21/12/16,02:15:58,07,08,1, 11.8,1,1, 3.091, 10520.229, 278.533, 52693.161 21/12/16,02:15:58,08,08,1, 11.8,1,1, 3.091, 10520.251, 278.511, 52693.121 21/12/16,02:15:58,09,08,1, 11.8,1,1, 3.091, 10520.233, 278.510, 52693.124 21/12/16,02:15:58,10,08,1, 11.8,1,1, 3.091, 10520.212, 278.479, 52692.758 21/12/16,02:15:58,11,08,1, 11.8,1,1, 3.091, 10520.177, 278.526, 52693.221 21/12/16,02:15:58,12,08,1, 11.8,1,1, 3.091, 10520.198, 278.511, 52693.216 21/12/16,02:15:58,13,08,1, 11.8,1,1, 3.091, 10520.229, 278.509, 52693.177 21/12/16,02:15:58,14,08,1, 11.8,1,1, 3.091, 10520.233, 278.499, 52693.139 21/12/16,02:15:58,15,08,1, 11.8,1,1, 3.091, 10520.238, 278.510, 52693.165 21/12/16,02:15:58,16,08,1, 11.8,1,1, 3.091, 10520.237, 278.501, 52693.174 21/12/16,02:15:58,17,08,1, 11.8,1,1, 3.091, 10520.230, 278.509, 52693.145 21/12/16,02:15:58,18,08,1, 11.8,1,1, 3.091, 10520.238, 278.507, 52693.178 21/12/16,02:15:58,19,08,1, 11.8,1,1, 3.091, 10520.237, 278.513, 52693.182 21/12/16,02:15:59,00,08,1, 11.9,1,1, 3.093, 10520.234, 278.513, 52693.182 21/12/16,02:15:59,01,08,1, 11.9,1,1, 3.093, 10520.224, 278.533, 52693.184 21/12/16,02:15:59,02,08,1, 11.9,1,1, 3.093, 10520.233, 278.540, 52693.150 21/12/16,02:15:59,03,08,1, 11.9,1,1, 3.093, 10520.259, 278.529, 52693.176 21/12/16,02:15:59,04,08,1, 11.9,1,1, 3.093, 10520.232, 278.525, 52693.187 21/12/16,02:15:59,05,08,1, 11.9,1,1, 3.093, 10520.225, 278.536, 52693.200 21/12/16,02:15:59,06,08,1, 11.9,1,1, 3.093, 10520.227, 278.537, 52693.184 21/12/16,02:15:59,07,08,1, 11.9,1,1, 3.093, 10520.212, 278.537, 52693.203 21/12/16,02:15:59,08,08,1, 11.9,1,1, 3.093, 10520.212, 278.541, 52693.203 21/12/16,02:15:59,09,08,1, 11.9,1,1, 3.093, 10520.217, 278.557, 52693.202 21/12/16,02:15:59,10,08,1, 11.9,1,1, 3.093, 10520.216, 278.553, 52693.185 21/12/16,02:15:59,11,08,1, 11.9,1,1, 3.093, 10520.209, 278.550, 52693.175 21/12/16,02:15:59,12,08,1, 11.9,1,1, 3.093, 10520.224, 278.572, 52693.200 21/12/16,02:15:59,13,08,1, 11.9,1,1, 3.093, 10520.214, 278.557, 52693.200 21/12/16,02:15:59,14,08,1, 11.9,1,1, 3.093, 10520.227, 278.549, 52693.186 21/12/16,02:15:59,15,08,1, 11.9,1,1, 3.093, 10520.220, 278.549, 52693.163 21/12/16,02:15:59,16,08,1, 11.9,1,1, 3.093, 10520.228, 278.525, 52693.178 21/12/16,02:15:59,17,08,1, 11.9,1,1, 3.093, 10520.203, 278.555, 52693.184 21/12/16,02:15:59,18,08,1, 11.9,1,1, 3.093, 10520.208, 278.541, 52693.170 21/12/16,02:15:59,19,08,1, 11.9,1,1, 3.093, 10520.188, 278.523, 52693.159 21/12/16,02:16:00,00,08,1, 11.9,1,1, 3.090, 10520.184, 278.523, 52693.159 21/12/16,02:16:00,01,08,1, 11.9,1,1, 3.090, 10520.230, 278.520, 52693.081 21/12/16,02:16:00,02,08,1, 11.9,1,1, 3.090, 10520.190, 278.515, 52693.068 21/12/16,02:16:00,03,08,1, 11.9,1,1, 3.090, 10520.198, 278.522, 52693.019 21/12/16,02:16:00,04,08,1, 11.9,1,1, 3.090, 10520.221, 278.513, 52693.056 21/12/16,02:16:00,05,08,1, 11.9,1,1, 3.090, 10520.170, 278.531, 52693.104 21/12/16,02:16:00,06,08,1, 11.9,1,1, 3.090, 10520.190, 278.525, 52693.093 21/12/16,02:16:00,07,08,1, 11.9,1,1, 3.090, 10520.170, 278.501, 52692.754 21/12/16,02:16:00,08,08,1, 11.9,1,1, 3.090, 10520.121, 278.579, 52693.151 21/12/16,02:16:00,09,08,1, 11.9,1,1, 3.090, 10520.185, 278.532, 52693.129 21/12/16,02:16:00,10,08,1, 11.9,1,1, 3.090, 10520.149, 278.544, 52692.993 21/12/16,02:16:00,11,08,1, 11.9,1,1, 3.090, 10520.175, 278.550, 52693.037 21/12/16,02:16:00,12,08,1, 11.9,1,1, 3.090, 10520.175, 278.540, 52693.087 21/12/16,02:16:00,13,08,1, 11.9,1,1, 3.090, 10520.181, 278.566, 52693.108 21/12/16,02:16:00,14,08,1, 11.9,1,1, 3.090, 10520.195, 278.551, 52693.097 21/12/16,02:16:00,15,08,1, 11.9,1,1, 3.090, 10520.175, 278.561, 52693.099 21/12/16,02:16:00,16,08,1, 11.9,1,1, 3.090, 10520.181, 278.554, 52693.089 21/12/16,02:16:00,17,08,1, 11.9,1,1, 3.090, 10520.206, 278.564, 52693.053 21/12/16,02:16:00,18,08,1, 11.9,1,1, 3.090, 10520.183, 278.554, 52693.106 21/12/16,02:16:00,19,08,1, 11.9,1,1, 3.090, 10520.190, 278.557, 52693.147 21/12/16,02:16:01,00,08,1, 11.9,1,1, 3.092, 10520.184, 278.557, 52693.147 21/12/16,02:16:01,01,08,1, 11.9,1,1, 3.092, 10520.166, 278.585, 52693.112 21/12/16,02:16:01,02,08,1, 11.9,1,1, 3.092, 10520.181, 278.594, 52693.096 21/12/16,02:16:01,03,08,1, 11.9,1,1, 3.092, 10520.145, 278.585, 52693.098 21/12/16,02:16:01,04,08,1, 11.9,1,1, 3.092, 10520.174, 278.608, 52693.122 21/12/16,02:16:01,05,08,1, 11.9,1,1, 3.092, 10520.175, 278.586, 52693.094 21/12/16,02:16:01,06,08,1, 11.9,1,1, 3.092, 10520.183, 278.579, 52693.106 21/12/16,02:16:01,07,08,1, 11.9,1,1, 3.092, 10520.173, 278.602, 52693.122 21/12/16,02:16:01,08,08,1, 11.9,1,1, 3.092, 10520.149, 278.599, 52693.109 21/12/16,02:16:01,09,08,1, 11.9,1,1, 3.092, 10520.170, 278.623, 52693.272 21/12/16,02:16:01,10,08,1, 11.9,1,1, 3.092, 10520.149, 278.620, 52693.054 21/12/16,02:16:01,11,08,1, 11.9,1,1, 3.092, 10520.153, 278.609, 52693.089 21/12/16,02:16:01,12,08,1, 11.9,1,1, 3.092, 10520.173, 278.620, 52693.080 21/12/16,02:16:01,13,08,1, 11.9,1,1, 3.092, 10520.188, 278.608, 52693.092 21/12/16,02:16:01,14,08,1, 11.9,1,1, 3.092, 10520.148, 278.645, 52693.092 21/12/16,02:16:01,15,08,1, 11.9,1,1, 3.092, 10520.164, 278.635, 52693.113 21/12/16,02:16:01,16,08,1, 11.9,1,1, 3.092, 10520.146, 278.614, 52693.081 21/12/16,02:16:01,17,08,1, 11.9,1,1, 3.092, 10520.154, 278.656, 52693.094 21/12/16,02:16:01,18,08,1, 11.9,1,1, 3.092, 10520.159, 278.627, 52693.091 21/12/16,02:16:01,19,08,1, 11.9,1,1, 3.092, 10520.153, 278.637, 52693.101 21/12/16,02:16:02,00,08,1, 11.9,1,1, 3.090, 10520.151, 278.637, 52693.101 21/12/16,02:16:02,01,08,1, 11.9,1,1, 3.090, 10520.158, 278.632, 52693.070 21/12/16,02:16:02,02,08,1, 11.9,1,1, 3.090, 10520.147, 278.646, 52693.102 21/12/16,02:16:02,03,08,1, 11.9,1,1, 3.090, 10520.151, 278.669, 52693.114 21/12/16,02:16:02,04,08,1, 11.9,1,1, 3.090, 10520.149, 278.623, 52693.079 21/12/16,02:16:02,05,08,1, 11.9,1,1, 3.090, 10520.153, 278.655, 52693.160 21/12/16,02:16:02,06,08,1, 11.9,1,1, 3.090, 10520.130, 278.678, 52692.964 21/12/16,02:16:02,07,08,1, 11.9,1,1, 3.090, 10520.153, 278.656, 52693.168 21/12/16,02:16:02,08,08,1, 11.9,1,1, 3.090, 10520.189, 278.638, 52693.097 21/12/16,02:16:02,09,08,1, 11.9,1,1, 3.090, 10520.148, 278.656, 52693.112 21/12/16,02:16:02,10,08,1, 11.9,1,1, 3.090, 10520.153, 278.640, 52693.093 21/12/16,02:16:02,11,08,1, 11.9,1,1, 3.090, 10520.138, 278.651, 52693.093 21/12/16,02:16:02,12,08,1, 11.9,1,1, 3.090, 10520.144, 278.658, 52693.100 21/12/16,02:16:02,13,08,1, 11.9,1,1, 3.090, 10520.156, 278.688, 52693.097 21/12/16,02:16:02,14,08,1, 11.9,1,1, 3.090, 10520.143, 278.697, 52693.092 21/12/16,02:16:02,15,08,1, 11.9,1,1, 3.090, 10520.127, 278.644, 52693.083 21/12/16,02:16:02,16,08,1, 11.9,1,1, 3.090, 10520.140, 278.681, 52693.119 21/12/16,02:16:02,17,08,1, 11.9,1,1, 3.090, 10520.134, 278.667, 52693.142 21/12/16,02:16:02,18,08,1, 11.9,1,1, 3.090, 10520.135, 278.656, 52693.111 21/12/16,02:16:02,19,08,1, 11.9,1,1, 3.090, 10520.133, 278.690, 52693.139 21/12/16,02:16:03,00,07,1, 11.9,1,1, 3.092, 10520.126, 278.690, 52693.139 21/12/16,02:16:03,01,07,1, 11.9,1,1, 3.092, 10520.115, 278.674, 52693.150 21/12/16,02:16:03,02,07,1, 11.9,1,1, 3.092, 10520.116, 278.689, 52693.128 21/12/16,02:16:03,03,07,1, 11.9,1,1, 3.092, 10520.121, 278.712, 52693.170 21/12/16,02:16:03,04,07,1, 11.9,1,1, 3.092, 10520.118, 278.710, 52693.176 21/12/16,02:16:03,05,07,1, 11.9,1,1, 3.092, 10520.119, 278.696, 52693.105 21/12/16,02:16:03,06,07,1, 11.9,1,1, 3.092, 10520.112, 278.687, 52693.126 21/12/16,02:16:03,07,07,1, 11.9,1,1, 3.092, 10520.107, 278.704, 52693.168 21/12/16,02:16:03,08,07,1, 11.9,1,1, 3.092, 10520.123, 278.691, 52693.154 21/12/16,02:16:03,09,07,1, 11.9,1,1, 3.092, 10520.113, 278.697, 52693.122 21/12/16,02:16:03,10,07,1, 11.9,1,1, 3.092, 10520.112, 278.722, 52693.118 21/12/16,02:16:03,11,07,1, 11.9,1,1, 3.092, 10520.102, 278.709, 52693.133 21/12/16,02:16:03,12,07,1, 11.9,1,1, 3.092, 10520.116, 278.745, 52693.169 21/12/16,02:16:03,13,07,1, 11.9,1,1, 3.092, 10520.119, 278.740, 52693.186 21/12/16,02:16:03,14,07,1, 11.9,1,1, 3.092, 10520.130, 278.725, 52693.153 21/12/16,02:16:03,15,07,1, 11.9,1,1, 3.092, 10520.089, 278.726, 52693.112 21/12/16,02:16:03,16,07,1, 11.9,1,1, 3.092, 10520.119, 278.706, 52693.073 21/12/16,02:16:03,17,07,1, 11.9,1,1, 3.092, 10520.091, 278.710, 52693.101 21/12/16,02:16:03,18,07,1, 11.9,1,1, 3.092, 10520.071, 278.751, 52693.090 21/12/16,02:16:03,19,07,1, 11.9,1,1, 3.092, 10520.097, 278.715, 52693.149 21/12/16,02:16:04,00,07,1, 11.9,1,1, 3.091, 10520.092, 278.715, 52693.149 21/12/16,02:16:04,01,07,1, 11.9,1,1, 3.091, 10520.122, 278.752, 52693.145 21/12/16,02:16:04,02,07,1, 11.9,1,1, 3.091, 10520.086, 278.762, 52693.154 21/12/16,02:16:04,03,07,1, 11.9,1,1, 3.091, 10520.098, 278.812, 52693.210 21/12/16,02:16:04,04,07,1, 11.9,1,1, 3.091, 10520.103, 278.792, 52693.143 21/12/16,02:16:04,05,07,1, 11.9,1,1, 3.091, 10520.097, 278.808, 52693.218 21/12/16,02:16:04,06,07,1, 11.9,1,1, 3.091, 10520.073, 278.809, 52693.152 21/12/16,02:16:04,07,07,1, 11.9,1,1, 3.091, 10520.099, 278.788, 52693.181 21/12/16,02:16:04,08,07,1, 11.9,1,1, 3.091, 10520.085, 278.795, 52693.189 21/12/16,02:16:04,09,07,1, 11.9,1,1, 3.091, 10520.093, 278.767, 52693.179 21/12/16,02:16:04,10,07,1, 11.9,1,1, 3.091, 10520.068, 278.774, 52693.169 21/12/16,02:16:04,11,07,1, 11.9,1,1, 3.091, 10520.067, 278.782, 52693.172 21/12/16,02:16:04,12,07,1, 11.9,1,1, 3.091, 10520.058, 278.763, 52693.181 21/12/16,02:16:04,13,07,1, 11.9,1,1, 3.091, 10520.059, 278.748, 52693.172 21/12/16,02:16:04,14,07,1, 11.9,1,1, 3.091, 10520.063, 278.807, 52693.147 21/12/16,02:16:04,15,07,1, 11.9,1,1, 3.091, 10520.045, 278.777, 52693.130 21/12/16,02:16:04,16,07,1, 11.9,1,1, 3.091, 10520.059, 278.790, 52693.133 21/12/16,02:16:04,17,07,1, 11.9,1,1, 3.091, 10520.055, 278.819, 52693.161 21/12/16,02:16:04,18,07,1, 11.9,1,1, 3.091, 10520.064, 278.794, 52693.141 21/12/16,02:16:04,19,07,1, 11.9,1,1, 3.091, 10520.049, 278.843, 52693.195 21/12/16,02:16:05,00,08,1, 11.8,1,1, 3.091, 10520.042, 278.843, 52693.195 21/12/16,02:16:05,01,08,1, 11.8,1,1, 3.091, 10520.046, 278.805, 52693.178 21/12/16,02:16:05,02,08,1, 11.8,1,1, 3.091, 10520.071, 278.837, 52693.149 21/12/16,02:16:05,03,08,1, 11.8,1,1, 3.091, 10520.051, 278.818, 52693.144 21/12/16,02:16:05,04,08,1, 11.8,1,1, 3.091, 10520.061, 278.822, 52693.134 21/12/16,02:16:05,05,08,1, 11.8,1,1, 3.091, 10520.045, 278.855, 52693.143 21/12/16,02:16:05,06,08,1, 11.8,1,1, 3.091, 10520.045, 278.833, 52693.136 21/12/16,02:16:05,07,08,1, 11.8,1,1, 3.091, 10520.039, 278.854, 52693.193 21/12/16,02:16:05,08,08,1, 11.8,1,1, 3.091, 10520.061, 278.837, 52693.163 21/12/16,02:16:05,09,08,1, 11.8,1,1, 3.091, 10520.026, 278.832, 52693.141 21/12/16,02:16:05,10,08,1, 11.8,1,1, 3.091, 10520.031, 278.875, 52693.193 21/12/16,02:16:05,11,08,1, 11.8,1,1, 3.091, 10520.020, 278.848, 52693.181 21/12/16,02:16:05,12,08,1, 11.8,1,1, 3.091, 10520.041, 278.870, 52693.225 21/12/16,02:16:05,13,08,1, 11.8,1,1, 3.091, 10520.054, 278.862, 52693.213 21/12/16,02:16:05,14,08,1, 11.8,1,1, 3.091, 10520.018, 278.883, 52693.153 21/12/16,02:16:05,15,08,1, 11.8,1,1, 3.091, 10520.030, 278.877, 52693.184 21/12/16,02:16:05,16,08,1, 11.8,1,1, 3.091, 10520.026, 278.828, 52693.210 21/12/16,02:16:05,17,08,1, 11.8,1,1, 3.091, 10520.022, 278.868, 52693.175 21/12/16,02:16:05,18,08,1, 11.8,1,1, 3.091, 10520.052, 278.866, 52693.214 21/12/16,02:16:05,19,08,1, 11.8,1,1, 3.091, 10520.030, 278.797, 52693.175 21/12/16,02:16:06,00,08,1, 11.9,1,1, 3.096, 10520.025, 278.797, 52693.175 21/12/16,02:16:06,01,08,1, 11.9,1,1, 3.096, 10520.052, 278.852, 52693.194 21/12/16,02:16:06,02,08,1, 11.9,1,1, 3.096, 10519.984, 278.875, 52693.159 21/12/16,02:16:06,03,08,1, 11.9,1,1, 3.096, 10520.033, 278.921, 52693.169 21/12/16,02:16:06,04,08,1, 11.9,1,1, 3.096, 10520.005, 278.863, 52693.159 21/12/16,02:16:06,05,08,1, 11.9,1,1, 3.096, 10520.010, 278.918, 52693.247 21/12/16,02:16:06,06,08,1, 11.9,1,1, 3.096, 10520.012, 278.880, 52693.163 21/12/16,02:16:06,07,08,1, 11.9,1,1, 3.096, 10520.014, 278.900, 52693.185 21/12/16,02:16:06,08,08,1, 11.9,1,1, 3.096, 10520.001, 278.909, 52693.169 21/12/16,02:16:06,09,08,1, 11.9,1,1, 3.096, 10520.027, 278.926, 52693.222 21/12/16,02:16:06,10,08,1, 11.9,1,1, 3.096, 10520.007, 278.897, 52693.195 21/12/16,02:16:06,11,08,1, 11.9,1,1, 3.096, 10520.014, 278.935, 52693.213 21/12/16,02:16:06,12,08,1, 11.9,1,1, 3.096, 10519.986, 278.907, 52693.239 21/12/16,02:16:06,13,08,1, 11.9,1,1, 3.096, 10519.971, 278.943, 52693.182 21/12/16,02:16:06,14,08,1, 11.9,1,1, 3.096, 10519.988, 278.939, 52693.347 21/12/16,02:16:06,15,08,1, 11.9,1,1, 3.096, 10520.003, 278.927, 52693.170 21/12/16,02:16:06,16,08,1, 11.9,1,1, 3.096, 10519.992, 278.932, 52693.130 21/12/16,02:16:06,17,08,1, 11.9,1,1, 3.096, 10519.987, 278.937, 52693.184 21/12/16,02:16:06,18,08,1, 11.9,1,1, 3.096, 10519.974, 278.944, 52693.175 21/12/16,02:16:06,19,08,1, 11.9,1,1, 3.096, 10519.998, 278.953, 52693.198 21/12/16,02:16:07,00,08,1, 11.9,1,1, 3.091, 10519.992, 278.953, 52693.198 21/12/16,02:16:07,01,08,1, 11.9,1,1, 3.091, 10519.972, 278.947, 52693.171 21/12/16,02:16:07,02,08,1, 11.9,1,1, 3.091, 10519.987, 278.934, 52693.169 21/12/16,02:16:07,03,08,1, 11.9,1,1, 3.091, 10519.969, 278.941, 52693.172 21/12/16,02:16:07,04,08,1, 11.9,1,1, 3.091, 10519.962, 278.968, 52693.160 21/12/16,02:16:07,05,08,1, 11.9,1,1, 3.091, 10519.975, 278.955, 52693.140 21/12/16,02:16:07,06,08,1, 11.9,1,1, 3.091, 10519.967, 278.960, 52693.158 21/12/16,02:16:07,07,08,1, 11.9,1,1, 3.091, 10519.947, 278.975, 52693.238 21/12/16,02:16:07,08,08,1, 11.9,1,1, 3.091, 10519.958, 278.970, 52693.158 21/12/16,02:16:07,09,08,1, 11.9,1,1, 3.091, 10519.951, 278.955, 52693.166 21/12/16,02:16:07,10,08,1, 11.9,1,1, 3.091, 10519.943, 278.984, 52693.168 21/12/16,02:16:07,11,08,1, 11.9,1,1, 3.091, 10519.930, 278.953, 52693.166 21/12/16,02:16:07,12,08,1, 11.9,1,1, 3.091, 10519.959, 278.981, 52693.238 21/12/16,02:16:07,13,08,1, 11.9,1,1, 3.091, 10519.970, 278.987, 52693.227 21/12/16,02:16:07,14,08,1, 11.9,1,1, 3.091, 10519.931, 278.973, 52693.195 21/12/16,02:16:07,15,08,1, 11.9,1,1, 3.091, 10519.945, 278.975, 52693.180 21/12/16,02:16:07,16,08,1, 11.9,1,1, 3.091, 10519.957, 278.994, 52693.198 21/12/16,02:16:07,17,08,1, 11.9,1,1, 3.091, 10519.938, 278.992, 52693.199 21/12/16,02:16:07,18,08,1, 11.9,1,1, 3.091, 10519.954, 278.997, 52693.243 21/12/16,02:16:07,19,08,1, 11.9,1,1, 3.091, 10519.911, 278.969, 52693.315 21/12/16,02:16:08,00,07,1, 11.8,1,1, 3.094, 10519.909, 278.969, 52693.315 21/12/16,02:16:08,01,07,1, 11.8,1,1, 3.094, 10519.940, 278.998, 52693.171 21/12/16,02:16:08,02,07,1, 11.8,1,1, 3.094, 10519.928, 278.974, 52693.149 21/12/16,02:16:08,03,07,1, 11.8,1,1, 3.094, 10519.924, 278.997, 52693.190 21/12/16,02:16:08,04,07,1, 11.8,1,1, 3.094, 10519.953, 279.020, 52693.214 21/12/16,02:16:08,05,07,1, 11.8,1,1, 3.094, 10519.935, 279.011, 52693.193 21/12/16,02:16:08,06,07,1, 11.8,1,1, 3.094, 10519.918, 279.030, 52693.204 21/12/16,02:16:08,07,07,1, 11.8,1,1, 3.094, 10519.918, 279.009, 52693.171 21/12/16,02:16:08,08,07,1, 11.8,1,1, 3.094, 10519.949, 279.006, 52693.296 21/12/16,02:16:08,09,07,1, 11.8,1,1, 3.094, 10519.884, 279.016, 52693.187 21/12/16,02:16:08,10,07,1, 11.8,1,1, 3.094, 10519.894, 279.000, 52693.282 21/12/16,02:16:08,11,07,1, 11.8,1,1, 3.094, 10519.875, 279.007, 52693.186 21/12/16,02:16:08,12,07,1, 11.8,1,1, 3.094, 10519.891, 279.013, 52693.209 21/12/16,02:16:08,13,07,1, 11.8,1,1, 3.094, 10519.879, 278.987, 52693.163 21/12/16,02:16:08,14,07,1, 11.8,1,1, 3.094, 10519.894, 279.027, 52693.206 21/12/16,02:16:08,15,07,1, 11.8,1,1, 3.094, 10519.878, 279.005, 52693.169 21/12/16,02:16:08,16,07,1, 11.8,1,1, 3.094, 10519.900, 279.023, 52693.028 21/12/16,02:16:08,17,07,1, 11.8,1,1, 3.094, 10519.894, 279.054, 52693.194 21/12/16,02:16:08,18,07,1, 11.8,1,1, 3.094, 10519.888, 279.015, 52693.166 21/12/16,02:16:08,19,07,1, 11.8,1,1, 3.094, 10519.879, 279.045, 52693.202 21/12/16,02:16:09,00,08,1, 11.9,1,1, 3.092, 10519.875, 279.045, 52693.202 21/12/16,02:16:09,01,08,1, 11.9,1,1, 3.092, 10519.863, 279.032, 52693.206 21/12/16,02:16:09,02,08,1, 11.9,1,1, 3.092, 10519.871, 279.052, 52693.251 21/12/16,02:16:09,03,08,1, 11.9,1,1, 3.092, 10519.862, 279.037, 52693.230 21/12/16,02:16:09,04,08,1, 11.9,1,1, 3.092, 10519.845, 279.007, 52693.227 21/12/16,02:16:09,05,08,1, 11.9,1,1, 3.092, 10519.872, 279.055, 52693.248 21/12/16,02:16:09,06,08,1, 11.9,1,1, 3.092, 10519.868, 279.068, 52693.243 21/12/16,02:16:09,07,08,1, 11.9,1,1, 3.092, 10519.855, 279.074, 52693.276 21/12/16,02:16:09,08,08,1, 11.9,1,1, 3.092, 10519.850, 279.039, 52693.197 21/12/16,02:16:09,09,08,1, 11.9,1,1, 3.092, 10519.850, 279.052, 52693.239 21/12/16,02:16:09,10,08,1, 11.9,1,1, 3.092, 10519.860, 279.079, 52693.255 21/12/16,02:16:09,11,08,1, 11.9,1,1, 3.092, 10519.843, 279.044, 52693.276 21/12/16,02:16:09,12,08,1, 11.9,1,1, 3.092, 10519.847, 279.052, 52693.221 21/12/16,02:16:09,13,08,1, 11.9,1,1, 3.092, 10519.857, 279.060, 52693.261 21/12/16,02:16:09,14,08,1, 11.9,1,1, 3.092, 10519.828, 279.046, 52693.201 21/12/16,02:16:09,15,08,1, 11.9,1,1, 3.092, 10519.845, 279.074, 52693.234 21/12/16,02:16:09,16,08,1, 11.9,1,1, 3.092, 10519.851, 279.034, 52693.233 21/12/16,02:16:09,17,08,1, 11.9,1,1, 3.092, 10519.838, 279.041, 52693.234 21/12/16,02:16:09,18,08,1, 11.9,1,1, 3.092, 10519.826, 279.070, 52693.211 21/12/16,02:16:09,19,08,1, 11.9,1,1, 3.092, 10519.795, 279.055, 52693.222 21/12/16,02:16:10,00,08,1, 11.8,1,1, 3.091, 10519.792, 279.055, 52693.222 21/12/16,02:16:10,01,08,1, 11.8,1,1, 3.091, 10519.845, 279.054, 52693.235 21/12/16,02:16:10,02,08,1, 11.8,1,1, 3.091, 10519.838, 279.067, 52693.221 21/12/16,02:16:10,03,08,1, 11.8,1,1, 3.091, 10519.813, 279.097, 52693.257 21/12/16,02:16:10,04,08,1, 11.8,1,1, 3.091, 10519.822, 279.060, 52693.208 21/12/16,02:16:10,05,08,1, 11.8,1,1, 3.091, 10519.803, 279.057, 52693.248 21/12/16,02:16:10,06,08,1, 11.8,1,1, 3.091, 10519.822, 279.087, 52693.284 21/12/16,02:16:10,07,08,1, 11.8,1,1, 3.091, 10519.825, 279.089, 52693.230 21/12/16,02:16:10,08,08,1, 11.8,1,1, 3.091, 10519.825, 279.074, 52693.222 21/12/16,02:16:10,09,08,1, 11.8,1,1, 3.091, 10519.811, 279.110, 52693.265 21/12/16,02:16:10,10,08,1, 11.8,1,1, 3.091, 10519.837, 279.125, 52693.252 21/12/16,02:16:10,11,08,1, 11.8,1,1, 3.091, 10519.812, 279.095, 52693.231 21/12/16,02:16:10,12,08,1, 11.8,1,1, 3.091, 10519.822, 279.078, 52693.250 21/12/16,02:16:10,13,08,1, 11.8,1,1, 3.091, 10519.802, 279.088, 52693.218 21/12/16,02:16:10,14,08,1, 11.8,1,1, 3.091, 10519.820, 279.103, 52693.245 21/12/16,02:16:10,15,08,1, 11.8,1,1, 3.091, 10519.810, 279.069, 52693.224 21/12/16,02:16:10,16,08,1, 11.8,1,1, 3.091, 10519.823, 279.087, 52693.277 21/12/16,02:16:10,17,08,1, 11.8,1,1, 3.091, 10519.840, 279.122, 52693.264 21/12/16,02:16:10,18,08,1, 11.8,1,1, 3.091, 10519.806, 279.081, 52693.241 21/12/16,02:16:10,19,08,1, 11.8,1,1, 3.091, 10519.796, 279.068, 52693.204 21/12/16,02:16:11,00,07,1, 11.9,1,1, 3.092, 10519.792, 279.068, 52693.204 21/12/16,02:16:11,01,07,1, 11.9,1,1, 3.092, 10519.791, 279.102, 52693.250 21/12/16,02:16:11,02,07,1, 11.9,1,1, 3.092, 10519.794, 279.095, 52693.241 21/12/16,02:16:11,03,07,1, 11.9,1,1, 3.092, 10519.822, 279.090, 52693.261 21/12/16,02:16:11,04,07,1, 11.9,1,1, 3.092, 10519.808, 279.121, 52693.242 21/12/16,02:16:11,05,07,1, 11.9,1,1, 3.092, 10519.803, 279.123, 52693.235 21/12/16,02:16:11,06,07,1, 11.9,1,1, 3.092, 10519.819, 279.080, 52693.253 21/12/16,02:16:11,07,07,1, 11.9,1,1, 3.092, 10519.798, 279.094, 52693.263 21/12/16,02:16:11,08,07,1, 11.9,1,1, 3.092, 10519.809, 279.106, 52693.259 21/12/16,02:16:11,09,07,1, 11.9,1,1, 3.092, 10519.806, 279.097, 52693.219 21/12/16,02:16:11,10,07,1, 11.9,1,1, 3.092, 10519.770, 279.125, 52693.250 21/12/16,02:16:11,11,07,1, 11.9,1,1, 3.092, 10519.789, 279.087, 52693.221 21/12/16,02:16:11,12,07,1, 11.9,1,1, 3.092, 10519.800, 279.097, 52693.224 21/12/16,02:16:11,13,07,1, 11.9,1,1, 3.092, 10519.816, 279.114, 52693.216 21/12/16,02:16:11,14,07,1, 11.9,1,1, 3.092, 10519.803, 279.084, 52693.208 21/12/16,02:16:11,15,07,1, 11.9,1,1, 3.092, 10519.804, 279.109, 52693.247 21/12/16,02:16:11,16,07,1, 11.9,1,1, 3.092, 10519.806, 279.115, 52693.257 21/12/16,02:16:11,17,07,1, 11.9,1,1, 3.092, 10519.818, 279.087, 52693.274 21/12/16,02:16:11,18,07,1, 11.9,1,1, 3.092, 10519.791, 279.107, 52693.239 21/12/16,02:16:11,19,07,1, 11.9,1,1, 3.092, 10519.787, 279.137, 52693.260 21/12/16,02:16:12,00,08,1, 11.9,1,1, 3.094, 10519.783, 279.137, 52693.260 21/12/16,02:16:12,01,08,1, 11.9,1,1, 3.094, 10519.805, 279.162, 52693.266 21/12/16,02:16:12,02,08,1, 11.9,1,1, 3.094, 10519.773, 279.123, 52693.212 21/12/16,02:16:12,03,08,1, 11.9,1,1, 3.094, 10519.799, 279.153, 52693.216 21/12/16,02:16:12,04,08,1, 11.9,1,1, 3.094, 10519.802, 279.133, 52693.207 21/12/16,02:16:12,05,08,1, 11.9,1,1, 3.094, 10519.791, 279.120, 52693.260 21/12/16,02:16:12,06,08,1, 11.9,1,1, 3.094, 10519.776, 279.117, 52693.182 21/12/16,02:16:12,07,08,1, 11.9,1,1, 3.094, 10519.822, 279.097, 52693.251 21/12/16,02:16:12,08,08,1, 11.9,1,1, 3.094, 10519.760, 279.108, 52693.174 21/12/16,02:16:12,09,08,1, 11.9,1,1, 3.094, 10519.787, 279.167, 52693.227 21/12/16,02:16:12,10,08,1, 11.9,1,1, 3.094, 10519.787, 279.118, 52693.175 21/12/16,02:16:12,11,08,1, 11.9,1,1, 3.094, 10519.805, 279.149, 52693.208 21/12/16,02:16:12,12,08,1, 11.9,1,1, 3.094, 10519.796, 279.142, 52693.189 21/12/16,02:16:12,13,08,1, 11.9,1,1, 3.094, 10519.822, 279.162, 52693.216 21/12/16,02:16:12,14,08,1, 11.9,1,1, 3.094, 10519.800, 279.167, 52693.224 21/12/16,02:16:12,15,08,1, 11.9,1,1, 3.094, 10519.805, 279.149, 52693.223 21/12/16,02:16:12,16,08,1, 11.9,1,1, 3.094, 10519.794, 279.129, 52693.174 21/12/16,02:16:12,17,08,1, 11.9,1,1, 3.094, 10519.797, 279.169, 52693.238 21/12/16,02:16:12,18,08,1, 11.9,1,1, 3.094, 10519.821, 279.171, 52693.255 21/12/16,02:16:12,19,08,1, 11.9,1,1, 3.094, 10519.812, 279.148, 52693.230 21/12/16,02:16:13,00,08,1, 11.8,1,1, 3.093, 10519.809, 279.148, 52693.230 21/12/16,02:16:13,01,08,1, 11.8,1,1, 3.093, 10519.800, 279.121, 52693.195 21/12/16,02:16:13,02,08,1, 11.8,1,1, 3.093, 10519.802, 279.135, 52693.211 21/12/16,02:16:13,03,08,1, 11.8,1,1, 3.093, 10519.810, 279.146, 52693.199 21/12/16,02:16:13,04,08,1, 11.8,1,1, 3.093, 10519.785, 279.135, 52693.223 21/12/16,02:16:13,05,08,1, 11.8,1,1, 3.093, 10519.801, 279.142, 52693.200 21/12/16,02:16:13,06,08,1, 11.8,1,1, 3.093, 10519.828, 279.126, 52693.211 21/12/16,02:16:13,07,08,1, 11.8,1,1, 3.093, 10519.799, 279.150, 52693.223 21/12/16,02:16:13,08,08,1, 11.8,1,1, 3.093, 10519.792, 279.175, 52693.222 21/12/16,02:16:13,09,08,1, 11.8,1,1, 3.093, 10519.795, 279.166, 52693.217 21/12/16,02:16:13,10,08,1, 11.8,1,1, 3.093, 10519.823, 279.154, 52693.198 21/12/16,02:16:13,11,08,1, 11.8,1,1, 3.093, 10519.797, 279.171, 52693.200 21/12/16,02:16:13,12,08,1, 11.8,1,1, 3.093, 10519.817, 279.149, 52693.185 21/12/16,02:16:13,13,08,1, 11.8,1,1, 3.093, 10519.817, 279.172, 52693.214 21/12/16,02:16:13,14,08,1, 11.8,1,1, 3.093, 10519.794, 279.158, 52693.168 21/12/16,02:16:13,15,08,1, 11.8,1,1, 3.093, 10519.797, 279.147, 52693.220 21/12/16,02:16:13,16,08,1, 11.8,1,1, 3.093, 10519.819, 279.155, 52693.226 21/12/16,02:16:13,17,08,1, 11.8,1,1, 3.093, 10519.801, 279.148, 52693.200 21/12/16,02:16:13,18,08,1, 11.8,1,1, 3.093, 10519.804, 279.180, 52693.233 21/12/16,02:16:13,19,08,1, 11.8,1,1, 3.093, 10519.826, 279.172, 52693.208 21/12/16,02:16:14,00,07,1, 11.9,1,1, 3.094, 10519.825, 279.172, 52693.208 21/12/16,02:16:14,01,07,1, 11.9,1,1, 3.094, 10519.828, 279.188, 52693.432 21/12/16,02:16:14,02,07,1, 11.9,1,1, 3.094, 10519.864, 279.150, 52693.122 21/12/16,02:16:14,03,07,1, 11.9,1,1, 3.094, 10519.834, 279.137, 52693.115 21/12/16,02:16:14,04,07,1, 11.9,1,1, 3.094, 10519.858, 279.168, 52693.167 21/12/16,02:16:14,05,07,1, 11.9,1,1, 3.094, 10519.820, 279.127, 52693.195 21/12/16,02:16:14,06,07,1, 11.9,1,1, 3.094, 10519.837, 279.143, 52693.180 21/12/16,02:16:14,07,07,1, 11.9,1,1, 3.094, 10519.859, 279.167, 52693.195 21/12/16,02:16:14,08,07,1, 11.9,1,1, 3.094, 10519.840, 279.170, 52693.199 21/12/16,02:16:14,09,07,1, 11.9,1,1, 3.094, 10519.839, 279.187, 52693.166 21/12/16,02:16:14,10,07,1, 11.9,1,1, 3.094, 10519.846, 279.131, 52693.165 21/12/16,02:16:14,11,07,1, 11.9,1,1, 3.094, 10519.845, 279.158, 52693.173 21/12/16,02:16:14,12,07,1, 11.9,1,1, 3.094, 10519.855, 279.187, 52693.164 21/12/16,02:16:14,13,07,1, 11.9,1,1, 3.094, 10519.845, 279.185, 52693.248 21/12/16,02:16:14,14,07,1, 11.9,1,1, 3.094, 10519.850, 279.152, 52693.174 21/12/16,02:16:14,15,07,1, 11.9,1,1, 3.094, 10519.847, 279.167, 52693.206 21/12/16,02:16:14,16,07,1, 11.9,1,1, 3.094, 10519.863, 279.160, 52693.175 21/12/16,02:16:14,17,07,1, 11.9,1,1, 3.094, 10519.861, 279.166, 52693.184 21/12/16,02:16:14,18,07,1, 11.9,1,1, 3.094, 10519.864, 279.164, 52693.204 21/12/16,02:16:14,19,07,1, 11.9,1,1, 3.094, 10519.877, 279.133, 52693.177 21/12/16,02:16:15,00,07,1, 11.9,1,1, 3.093, 10519.875, 279.133, 52693.177 21/12/16,02:16:15,01,07,1, 11.9,1,1, 3.093, 10519.846, 279.165, 52693.181 21/12/16,02:16:15,02,07,1, 11.9,1,1, 3.093, 10519.854, 279.163, 52693.190 21/12/16,02:16:15,03,07,1, 11.9,1,1, 3.093, 10519.882, 279.193, 52693.206 21/12/16,02:16:15,04,07,1, 11.9,1,1, 3.093, 10519.909, 279.148, 52693.172 21/12/16,02:16:15,05,07,1, 11.9,1,1, 3.093, 10519.885, 279.166, 52693.201 21/12/16,02:16:15,06,07,1, 11.9,1,1, 3.093, 10519.865, 279.191, 52693.196 21/12/16,02:16:15,07,07,1, 11.9,1,1, 3.093, 10519.872, 279.166, 52693.199 21/12/16,02:16:15,08,07,1, 11.9,1,1, 3.093, 10519.832, 279.200, 52693.355 21/12/16,02:16:15,09,07,1, 11.9,1,1, 3.093, 10519.832, 279.206, 52693.186 21/12/16,02:16:15,10,07,1, 11.9,1,1, 3.093, 10519.850, 279.173, 52693.194 21/12/16,02:16:15,11,07,1, 11.9,1,1, 3.093, 10519.884, 279.193, 52693.203 21/12/16,02:16:15,12,07,1, 11.9,1,1, 3.093, 10519.911, 279.176, 52693.146 21/12/16,02:16:15,13,07,1, 11.9,1,1, 3.093, 10519.907, 279.169, 52693.153 21/12/16,02:16:15,14,07,1, 11.9,1,1, 3.093, 10519.893, 279.177, 52693.156 21/12/16,02:16:15,15,07,1, 11.9,1,1, 3.093, 10519.894, 279.163, 52693.167 21/12/16,02:16:15,16,07,1, 11.9,1,1, 3.093, 10519.901, 279.187, 52693.182 21/12/16,02:16:15,17,07,1, 11.9,1,1, 3.093, 10519.890, 279.188, 52693.147 21/12/16,02:16:15,18,07,1, 11.9,1,1, 3.093, 10519.914, 279.161, 52693.129 21/12/16,02:16:15,19,07,1, 11.9,1,1, 3.093, 10519.878, 279.197, 52693.197 21/12/16,02:16:16,00,08,1, 12.0,1,1, 3.089, 10519.875, 279.197, 52693.197 21/12/16,02:16:16,01,08,1, 12.0,1,1, 3.089, 10519.908, 279.175, 52693.168 21/12/16,02:16:16,02,08,1, 12.0,1,1, 3.089, 10519.910, 279.191, 52693.151 21/12/16,02:16:16,03,08,1, 12.0,1,1, 3.089, 10519.910, 279.185, 52693.118 21/12/16,02:16:16,04,08,1, 12.0,1,1, 3.089, 10519.907, 279.206, 52693.134 21/12/16,02:16:16,05,08,1, 12.0,1,1, 3.089, 10519.907, 279.195, 52693.133 21/12/16,02:16:16,06,08,1, 12.0,1,1, 3.089, 10519.916, 279.192, 52693.173 21/12/16,02:16:16,07,08,1, 12.0,1,1, 3.089, 10519.944, 279.192, 52693.118 21/12/16,02:16:16,08,08,1, 12.0,1,1, 3.089, 10519.915, 279.187, 52693.162 21/12/16,02:16:16,09,08,1, 12.0,1,1, 3.089, 10519.937, 279.172, 52693.136 21/12/16,02:16:16,10,08,1, 12.0,1,1, 3.089, 10519.928, 279.189, 52693.114 21/12/16,02:16:16,11,08,1, 12.0,1,1, 3.089, 10519.908, 279.168, 52693.162 21/12/16,02:16:16,12,08,1, 12.0,1,1, 3.089, 10519.888, 279.174, 52693.133 21/12/16,02:16:16,13,08,1, 12.0,1,1, 3.089, 10519.944, 279.176, 52693.169 21/12/16,02:16:16,14,08,1, 12.0,1,1, 3.089, 10519.926, 279.162, 52693.148 21/12/16,02:16:16,15,08,1, 12.0,1,1, 3.089, 10519.912, 279.184, 52693.152 21/12/16,02:16:16,16,08,1, 12.0,1,1, 3.089, 10519.930, 279.148, 52693.156 21/12/16,02:16:16,17,08,1, 12.0,1,1, 3.089, 10519.930, 279.132, 52693.146 21/12/16,02:16:16,18,08,1, 12.0,1,1, 3.089, 10519.922, 279.196, 52693.175 21/12/16,02:16:16,19,08,1, 12.0,1,1, 3.089, 10519.945, 279.143, 52693.153 21/12/16,02:16:17,00,08,1, 11.9,1,1, 3.096, 10519.942, 279.143, 52693.153 21/12/16,02:16:17,01,08,1, 11.9,1,1, 3.096, 10519.932, 279.185, 52693.161 21/12/16,02:16:17,02,08,1, 11.9,1,1, 3.096, 10519.931, 279.156, 52693.144 21/12/16,02:16:17,03,08,1, 11.9,1,1, 3.096, 10519.954, 279.189, 52693.157 21/12/16,02:16:17,04,08,1, 11.9,1,1, 3.096, 10519.918, 279.158, 52693.154 21/12/16,02:16:17,05,08,1, 11.9,1,1, 3.096, 10519.934, 279.154, 52693.144 21/12/16,02:16:17,06,08,1, 11.9,1,1, 3.096, 10519.952, 279.195, 52693.141 21/12/16,02:16:17,07,08,1, 11.9,1,1, 3.096, 10519.930, 279.180, 52693.125 21/12/16,02:16:17,08,08,1, 11.9,1,1, 3.096, 10519.960, 279.166, 52693.154 21/12/16,02:16:17,09,08,1, 11.9,1,1, 3.096, 10519.956, 279.170, 52693.180 21/12/16,02:16:17,10,08,1, 11.9,1,1, 3.096, 10519.943, 279.184, 52693.140 21/12/16,02:16:17,11,08,1, 11.9,1,1, 3.096, 10519.956, 279.190, 52693.146 21/12/16,02:16:17,12,08,1, 11.9,1,1, 3.096, 10519.956, 279.196, 52693.141 21/12/16,02:16:17,13,08,1, 11.9,1,1, 3.096, 10519.937, 279.167, 52693.157 21/12/16,02:16:17,14,08,1, 11.9,1,1, 3.096, 10519.947, 279.190, 52693.136 21/12/16,02:16:17,15,08,1, 11.9,1,1, 3.096, 10519.945, 279.180, 52693.133 21/12/16,02:16:17,16,08,1, 11.9,1,1, 3.096, 10519.965, 279.182, 52693.171 21/12/16,02:16:17,17,08,1, 11.9,1,1, 3.096, 10519.949, 279.188, 52693.168 21/12/16,02:16:17,18,08,1, 11.9,1,1, 3.096, 10519.957, 279.160, 52693.153 21/12/16,02:16:17,19,08,1, 11.9,1,1, 3.096, 10519.950, 279.176, 52693.165 21/12/16,02:16:18,00,08,1, 11.9,1,1, 3.091, 10519.942, 279.176, 52693.165 21/12/16,02:16:18,01,08,1, 11.9,1,1, 3.091, 10519.959, 279.172, 52693.121 21/12/16,02:16:18,02,08,1, 11.9,1,1, 3.091, 10519.959, 279.195, 52693.139 21/12/16,02:16:18,03,08,1, 11.9,1,1, 3.091, 10519.955, 279.168, 52693.097 21/12/16,02:16:18,04,08,1, 11.9,1,1, 3.091, 10519.950, 279.214, 52693.128 21/12/16,02:16:18,05,08,1, 11.9,1,1, 3.091, 10519.969, 279.197, 52693.153 21/12/16,02:16:18,06,08,1, 11.9,1,1, 3.091, 10519.913, 279.182, 52692.960 21/12/16,02:16:18,07,08,1, 11.9,1,1, 3.091, 10519.962, 279.171, 52693.005 21/12/16,02:16:18,08,08,1, 11.9,1,1, 3.091, 10519.924, 279.169, 52693.087 21/12/16,02:16:18,09,08,1, 11.9,1,1, 3.091, 10519.936, 279.195, 52693.110 21/12/16,02:16:18,10,08,1, 11.9,1,1, 3.091, 10519.935, 279.199, 52693.108 21/12/16,02:16:18,11,08,1, 11.9,1,1, 3.091, 10519.951, 279.161, 52693.133 21/12/16,02:16:18,12,08,1, 11.9,1,1, 3.091, 10519.936, 279.164, 52693.114 21/12/16,02:16:18,13,08,1, 11.9,1,1, 3.091, 10519.964, 279.196, 52693.107 21/12/16,02:16:18,14,08,1, 11.9,1,1, 3.091, 10519.944, 279.195, 52693.228 21/12/16,02:16:18,15,08,1, 11.9,1,1, 3.091, 10519.935, 279.180, 52693.133 21/12/16,02:16:18,16,08,1, 11.9,1,1, 3.091, 10519.960, 279.163, 52693.087 21/12/16,02:16:18,17,08,1, 11.9,1,1, 3.091, 10519.961, 279.168, 52693.119 21/12/16,02:16:18,18,08,1, 11.9,1,1, 3.091, 10519.957, 279.200, 52693.105 21/12/16,02:16:18,19,08,1, 11.9,1,1, 3.091, 10519.957, 279.150, 52693.118 21/12/16,02:16:19,00,08,1, 11.9,1,1, 3.094, 10519.950, 279.150, 52693.118 21/12/16,02:16:19,01,08,1, 11.9,1,1, 3.094, 10519.943, 279.177, 52693.106 21/12/16,02:16:19,02,08,1, 11.9,1,1, 3.094, 10519.963, 279.160, 52693.062 21/12/16,02:16:19,03,08,1, 11.9,1,1, 3.094, 10519.935, 279.194, 52693.116 21/12/16,02:16:19,04,08,1, 11.9,1,1, 3.094, 10519.952, 279.183, 52693.132 21/12/16,02:16:19,05,08,1, 11.9,1,1, 3.094, 10519.972, 279.178, 52693.114 21/12/16,02:16:19,06,08,1, 11.9,1,1, 3.094, 10519.962, 279.199, 52693.109 21/12/16,02:16:19,07,08,1, 11.9,1,1, 3.094, 10519.956, 279.168, 52693.113 21/12/16,02:16:19,08,08,1, 11.9,1,1, 3.094, 10519.946, 279.169, 52693.092 21/12/16,02:16:19,09,08,1, 11.9,1,1, 3.094, 10519.973, 279.210, 52693.143 21/12/16,02:16:19,10,08,1, 11.9,1,1, 3.094, 10519.951, 279.209, 52693.147 21/12/16,02:16:19,11,08,1, 11.9,1,1, 3.094, 10519.955, 279.210, 52693.127 21/12/16,02:16:19,12,08,1, 11.9,1,1, 3.094, 10519.948, 279.193, 52693.082 21/12/16,02:16:19,13,08,1, 11.9,1,1, 3.094, 10519.951, 279.149, 52693.101 21/12/16,02:16:19,14,08,1, 11.9,1,1, 3.094, 10519.971, 279.199, 52693.092 21/12/16,02:16:19,15,08,1, 11.9,1,1, 3.094, 10519.970, 279.212, 52693.110 21/12/16,02:16:19,16,08,1, 11.9,1,1, 3.094, 10519.949, 279.186, 52693.109 21/12/16,02:16:19,17,08,1, 11.9,1,1, 3.094, 10519.940, 279.220, 52693.119 21/12/16,02:16:19,18,08,1, 11.9,1,1, 3.094, 10519.944, 279.164, 52692.858 21/12/16,02:16:19,19,08,1, 11.9,1,1, 3.094, 10519.933, 279.204, 52693.192 21/12/16,02:16:20,00,08,1, 11.9,1,1, 3.092, 10519.925, 279.204, 52693.192 21/12/16,02:16:20,01,08,1, 11.9,1,1, 3.092, 10519.971, 279.151, 52693.105 21/12/16,02:16:20,02,08,1, 11.9,1,1, 3.092, 10519.989, 279.196, 52693.146 21/12/16,02:16:20,03,08,1, 11.9,1,1, 3.092, 10519.985, 279.200, 52693.131 21/12/16,02:16:20,04,08,1, 11.9,1,1, 3.092, 10519.982, 279.190, 52693.106 21/12/16,02:16:20,05,08,1, 11.9,1,1, 3.092, 10520.007, 279.204, 52693.125 21/12/16,02:16:20,06,08,1, 11.9,1,1, 3.092, 10519.979, 279.157, 52693.107 21/12/16,02:16:20,07,08,1, 11.9,1,1, 3.092, 10519.987, 279.212, 52693.090 21/12/16,02:16:20,08,08,1, 11.9,1,1, 3.092, 10519.973, 279.188, 52693.127 21/12/16,02:16:20,09,08,1, 11.9,1,1, 3.092, 10519.962, 279.154, 52693.106 21/12/16,02:16:20,10,08,1, 11.9,1,1, 3.092, 10519.969, 279.187, 52693.088 21/12/16,02:16:20,11,08,1, 11.9,1,1, 3.092, 10519.994, 279.191, 52693.118 21/12/16,02:16:20,12,08,1, 11.9,1,1, 3.092, 10519.980, 279.206, 52693.107 21/12/16,02:16:20,13,08,1, 11.9,1,1, 3.092, 10519.963, 279.215, 52693.198 21/12/16,02:16:20,14,08,1, 11.9,1,1, 3.092, 10519.960, 279.174, 52693.018 21/12/16,02:16:20,15,08,1, 11.9,1,1, 3.092, 10519.985, 279.182, 52693.081 21/12/16,02:16:20,16,08,1, 11.9,1,1, 3.092, 10519.984, 279.187, 52693.074 21/12/16,02:16:20,17,08,1, 11.9,1,1, 3.092, 10519.985, 279.192, 52693.064 21/12/16,02:16:20,18,08,1, 11.9,1,1, 3.092, 10519.949, 279.201, 52693.051 21/12/16,02:16:20,19,08,1, 11.9,1,1, 3.092, 10519.989, 279.194, 52693.081 21/12/16,02:16:21,00,08,1, 11.9,1,1, 3.095, 10519.984, 279.194, 52693.081 21/12/16,02:16:21,01,08,1, 11.9,1,1, 3.095, 10519.986, 279.218, 52693.126 21/12/16,02:16:21,02,08,1, 11.9,1,1, 3.095, 10519.986, 279.202, 52693.291 21/12/16,02:16:21,03,08,1, 11.9,1,1, 3.095, 10520.000, 279.196, 52693.013 21/12/16,02:16:21,04,08,1, 11.9,1,1, 3.095, 10519.989, 279.198, 52693.023 21/12/16,02:16:21,05,08,1, 11.9,1,1, 3.095, 10519.978, 279.183, 52693.061 21/12/16,02:16:21,06,08,1, 11.9,1,1, 3.095, 10519.974, 279.181, 52693.084 21/12/16,02:16:21,07,08,1, 11.9,1,1, 3.095, 10519.989, 279.191, 52693.071 21/12/16,02:16:21,08,08,1, 11.9,1,1, 3.095, 10519.970, 279.203, 52693.065 21/12/16,02:16:21,09,08,1, 11.9,1,1, 3.095, 10520.003, 279.205, 52693.109 21/12/16,02:16:21,10,08,1, 11.9,1,1, 3.095, 10520.001, 279.194, 52693.056 21/12/16,02:16:21,11,08,1, 11.9,1,1, 3.095, 10519.972, 279.192, 52693.101 21/12/16,02:16:21,12,08,1, 11.9,1,1, 3.095, 10519.974, 279.218, 52693.093 21/12/16,02:16:21,13,08,1, 11.9,1,1, 3.095, 10519.998, 279.175, 52693.106 21/12/16,02:16:21,14,08,1, 11.9,1,1, 3.095, 10519.996, 279.177, 52693.089 21/12/16,02:16:21,15,08,1, 11.9,1,1, 3.095, 10519.975, 279.186, 52693.079 21/12/16,02:16:21,16,08,1, 11.9,1,1, 3.095, 10519.983, 279.190, 52693.082 21/12/16,02:16:21,17,08,1, 11.9,1,1, 3.095, 10519.987, 279.217, 52693.054 21/12/16,02:16:21,18,08,1, 11.9,1,1, 3.095, 10519.968, 279.173, 52693.056 21/12/16,02:16:21,19,08,1, 11.9,1,1, 3.095, 10519.982, 279.187, 52693.079 21/12/16,02:16:22,00,08,1, 11.9,1,1, 3.090, 10519.975, 279.187, 52693.079 21/12/16,02:16:22,01,08,1, 11.9,1,1, 3.090, 10519.975, 279.196, 52693.053 21/12/16,02:16:22,02,08,1, 11.9,1,1, 3.090, 10519.967, 279.219, 52693.063 21/12/16,02:16:22,03,08,1, 11.9,1,1, 3.090, 10519.995, 279.185, 52693.033 21/12/16,02:16:22,04,08,1, 11.9,1,1, 3.090, 10519.986, 279.189, 52693.092 21/12/16,02:16:22,05,08,1, 11.9,1,1, 3.090, 10519.996, 279.200, 52693.090 21/12/16,02:16:22,06,08,1, 11.9,1,1, 3.090, 10519.943, 279.176, 52693.069 21/12/16,02:16:22,07,08,1, 11.9,1,1, 3.090, 10519.974, 279.168, 52693.076 21/12/16,02:16:22,08,08,1, 11.9,1,1, 3.090, 10520.012, 279.206, 52693.277 21/12/16,02:16:22,09,08,1, 11.9,1,1, 3.090, 10520.003, 279.157, 52692.968 21/12/16,02:16:22,10,08,1, 11.9,1,1, 3.090, 10520.004, 279.189, 52693.036 21/12/16,02:16:22,11,08,1, 11.9,1,1, 3.090, 10520.002, 279.182, 52693.030 21/12/16,02:16:22,12,08,1, 11.9,1,1, 3.090, 10520.012, 279.187, 52693.061 21/12/16,02:16:22,13,08,1, 11.9,1,1, 3.090, 10520.013, 279.195, 52693.071 21/12/16,02:16:22,14,08,1, 11.9,1,1, 3.090, 10519.999, 279.188, 52693.090 21/12/16,02:16:22,15,08,1, 11.9,1,1, 3.090, 10520.002, 279.180, 52693.046 21/12/16,02:16:22,16,08,1, 11.9,1,1, 3.090, 10519.990, 279.198, 52693.081 21/12/16,02:16:22,17,08,1, 11.9,1,1, 3.090, 10519.996, 279.188, 52693.053 21/12/16,02:16:22,18,08,1, 11.9,1,1, 3.090, 10519.994, 279.206, 52693.094 21/12/16,02:16:22,19,08,1, 11.9,1,1, 3.090, 10519.996, 279.202, 52693.116 21/12/16,02:16:23,00,08,1, 11.9,1,1, 3.093, 10519.992, 279.202, 52693.116 21/12/16,02:16:23,01,08,1, 11.9,1,1, 3.093, 10520.014, 279.194, 52693.105 21/12/16,02:16:23,02,08,1, 11.9,1,1, 3.093, 10519.997, 279.182, 52693.086 21/12/16,02:16:23,03,08,1, 11.9,1,1, 3.093, 10520.005, 279.168, 52693.080 21/12/16,02:16:23,04,08,1, 11.9,1,1, 3.093, 10519.991, 279.213, 52693.085 21/12/16,02:16:23,05,08,1, 11.9,1,1, 3.093, 10519.993, 279.162, 52693.081 21/12/16,02:16:23,06,08,1, 11.9,1,1, 3.093, 10520.003, 279.173, 52693.106 21/12/16,02:16:23,07,08,1, 11.9,1,1, 3.093, 10520.014, 279.169, 52693.102 21/12/16,02:16:23,08,08,1, 11.9,1,1, 3.093, 10519.987, 279.181, 52693.088 21/12/16,02:16:23,09,08,1, 11.9,1,1, 3.093, 10519.992, 279.193, 52693.097 21/12/16,02:16:23,10,08,1, 11.9,1,1, 3.093, 10520.012, 279.158, 52693.130 21/12/16,02:16:23,11,08,1, 11.9,1,1, 3.093, 10519.990, 279.181, 52693.054 21/12/16,02:16:23,12,08,1, 11.9,1,1, 3.093, 10519.994, 279.220, 52693.070 21/12/16,02:16:23,13,08,1, 11.9,1,1, 3.093, 10519.996, 279.188, 52693.026 21/12/16,02:16:23,14,08,1, 11.9,1,1, 3.093, 10520.010, 279.183, 52693.027 21/12/16,02:16:23,15,08,1, 11.9,1,1, 3.093, 10519.995, 279.185, 52693.069 21/12/16,02:16:23,16,08,1, 11.9,1,1, 3.093, 10519.986, 279.187, 52692.802 21/12/16,02:16:23,17,08,1, 11.9,1,1, 3.093, 10519.976, 279.195, 52693.193 21/12/16,02:16:23,18,08,1, 11.9,1,1, 3.093, 10519.992, 279.195, 52693.159 21/12/16,02:16:23,19,08,1, 11.9,1,1, 3.093, 10520.000, 279.188, 52693.108 21/12/16,02:16:24,00,08,1, 11.8,1,1, 3.090, 10519.992, 279.188, 52693.108 21/12/16,02:16:24,01,08,1, 11.8,1,1, 3.090, 10520.011, 279.187, 52693.062 21/12/16,02:16:24,02,08,1, 11.8,1,1, 3.090, 10520.032, 279.238, 52693.150 21/12/16,02:16:24,03,08,1, 11.8,1,1, 3.090, 10520.033, 279.164, 52693.110 21/12/16,02:16:24,04,08,1, 11.8,1,1, 3.090, 10520.038, 279.183, 52693.065 21/12/16,02:16:24,05,08,1, 11.8,1,1, 3.090, 10520.039, 279.174, 52693.096 21/12/16,02:16:24,06,08,1, 11.8,1,1, 3.090, 10520.022, 279.166, 52693.097 21/12/16,02:16:24,07,08,1, 11.8,1,1, 3.090, 10520.057, 279.185, 52693.091 21/12/16,02:16:24,08,08,1, 11.8,1,1, 3.090, 10520.031, 279.173, 52693.073 21/12/16,02:16:24,09,08,1, 11.8,1,1, 3.090, 10520.025, 279.161, 52693.082 21/12/16,02:16:24,10,08,1, 11.8,1,1, 3.090, 10520.042, 279.166, 52693.083 21/12/16,02:16:24,11,08,1, 11.8,1,1, 3.090, 10520.041, 279.198, 52693.103 21/12/16,02:16:24,12,08,1, 11.8,1,1, 3.090, 10520.066, 279.167, 52693.127 21/12/16,02:16:24,13,08,1, 11.8,1,1, 3.090, 10520.050, 279.172, 52693.066 21/12/16,02:16:24,14,08,1, 11.8,1,1, 3.090, 10520.051, 279.176, 52693.064 21/12/16,02:16:24,15,08,1, 11.8,1,1, 3.090, 10520.037, 279.191, 52693.090 21/12/16,02:16:24,16,08,1, 11.8,1,1, 3.090, 10520.047, 279.177, 52693.107 21/12/16,02:16:24,17,08,1, 11.8,1,1, 3.090, 10520.085, 279.148, 52693.068 21/12/16,02:16:24,18,08,1, 11.8,1,1, 3.090, 10520.045, 279.184, 52693.068 21/12/16,02:16:24,19,08,1, 11.8,1,1, 3.090, 10520.050, 279.185, 52693.064 21/12/16,02:16:25,00,08,1, 11.8,1,1, 3.092, 10520.042, 279.185, 52693.064 21/12/16,02:16:25,01,08,1, 11.8,1,1, 3.092, 10520.046, 279.183, 52693.087 21/12/16,02:16:25,02,08,1, 11.8,1,1, 3.092, 10520.052, 279.168, 52693.045 21/12/16,02:16:25,03,08,1, 11.8,1,1, 3.092, 10520.054, 279.165, 52693.049 21/12/16,02:16:25,04,08,1, 11.8,1,1, 3.092, 10520.061, 279.182, 52693.059 21/12/16,02:16:25,05,08,1, 11.8,1,1, 3.092, 10520.062, 279.196, 52693.247 21/12/16,02:16:25,06,08,1, 11.8,1,1, 3.092, 10520.090, 279.182, 52693.017 21/12/16,02:16:25,07,08,1, 11.8,1,1, 3.092, 10520.067, 279.173, 52693.056 21/12/16,02:16:25,08,08,1, 11.8,1,1, 3.092, 10520.080, 279.137, 52693.062 21/12/16,02:16:25,09,08,1, 11.8,1,1, 3.092, 10520.088, 279.187, 52693.071 21/12/16,02:16:25,10,08,1, 11.8,1,1, 3.092, 10520.101, 279.145, 52693.092 21/12/16,02:16:25,11,08,1, 11.8,1,1, 3.092, 10520.109, 279.169, 52693.023 21/12/16,02:16:25,12,08,1, 11.8,1,1, 3.092, 10520.098, 279.179, 52693.081 21/12/16,02:16:25,13,08,1, 11.8,1,1, 3.092, 10520.097, 279.164, 52693.011 21/12/16,02:16:25,14,08,1, 11.8,1,1, 3.092, 10520.107, 279.189, 52693.051 21/12/16,02:16:25,15,08,1, 11.8,1,1, 3.092, 10520.122, 279.178, 52693.068 21/12/16,02:16:25,16,08,1, 11.8,1,1, 3.092, 10520.106, 279.162, 52693.071 21/12/16,02:16:25,17,08,1, 11.8,1,1, 3.092, 10520.111, 279.188, 52693.076 21/12/16,02:16:25,18,08,1, 11.8,1,1, 3.092, 10520.085, 279.164, 52693.034 21/12/16,02:16:25,19,08,1, 11.8,1,1, 3.092, 10520.112, 279.166, 52693.074 21/12/16,02:16:26,00,08,1, 11.9,1,1, 3.091, 10520.109, 279.166, 52693.074 21/12/16,02:16:26,01,08,1, 11.9,1,1, 3.091, 10520.092, 279.174, 52693.043 21/12/16,02:16:26,02,08,1, 11.9,1,1, 3.091, 10520.132, 279.206, 52693.116 21/12/16,02:16:26,03,08,1, 11.9,1,1, 3.091, 10520.130, 279.163, 52693.103 21/12/16,02:16:26,04,08,1, 11.9,1,1, 3.091, 10520.127, 279.155, 52693.072 21/12/16,02:16:26,05,08,1, 11.9,1,1, 3.091, 10520.156, 279.189, 52693.073 21/12/16,02:16:26,06,08,1, 11.9,1,1, 3.091, 10520.114, 279.174, 52693.047 21/12/16,02:16:26,07,08,1, 11.9,1,1, 3.091, 10520.145, 279.136, 52693.087 21/12/16,02:16:26,08,08,1, 11.9,1,1, 3.091, 10520.117, 279.154, 52693.088 21/12/16,02:16:26,09,08,1, 11.9,1,1, 3.091, 10520.153, 279.162, 52693.049 21/12/16,02:16:26,10,08,1, 11.9,1,1, 3.091, 10520.135, 279.154, 52693.064 21/12/16,02:16:26,11,08,1, 11.9,1,1, 3.091, 10520.143, 279.148, 52693.049 21/12/16,02:16:26,12,08,1, 11.9,1,1, 3.091, 10520.145, 279.177, 52693.109 21/12/16,02:16:26,13,08,1, 11.9,1,1, 3.091, 10520.135, 279.146, 52693.071 21/12/16,02:16:26,14,08,1, 11.9,1,1, 3.091, 10520.129, 279.144, 52693.033 21/12/16,02:16:26,15,08,1, 11.9,1,1, 3.091, 10520.129, 279.137, 52693.028 21/12/16,02:16:26,16,08,1, 11.9,1,1, 3.091, 10520.155, 279.166, 52693.069 21/12/16,02:16:26,17,08,1, 11.9,1,1, 3.091, 10520.150, 279.136, 52693.047 21/12/16,02:16:26,18,08,1, 11.9,1,1, 3.091, 10520.151, 279.150, 52693.048 21/12/16,02:16:26,19,08,1, 11.9,1,1, 3.091, 10520.145, 279.153, 52693.045 21/12/16,02:16:27,00,08,1, 11.9,1,1, 3.090, 10520.142, 279.153, 52693.045 21/12/16,02:16:27,01,08,1, 11.9,1,1, 3.090, 10520.164, 279.108, 52693.051 21/12/16,02:16:27,02,08,1, 11.9,1,1, 3.090, 10520.154, 279.103, 52693.079 21/12/16,02:16:27,03,08,1, 11.9,1,1, 3.090, 10520.125, 279.149, 52693.035 21/12/16,02:16:27,04,08,1, 11.9,1,1, 3.090, 10520.171, 279.144, 52693.074 21/12/16,02:16:27,05,08,1, 11.9,1,1, 3.090, 10520.165, 279.131, 52693.063 21/12/16,02:16:27,06,08,1, 11.9,1,1, 3.090, 10520.142, 279.130, 52693.040 21/12/16,02:16:27,07,08,1, 11.9,1,1, 3.090, 10520.149, 279.122, 52693.054 21/12/16,02:16:27,08,08,1, 11.9,1,1, 3.090, 10520.151, 279.079, 52693.015 21/12/16,02:16:27,09,08,1, 11.9,1,1, 3.090, 10520.173, 279.127, 52693.060 21/12/16,02:16:27,10,08,1, 11.9,1,1, 3.090, 10520.154, 279.086, 52693.023 21/12/16,02:16:27,11,08,1, 11.9,1,1, 3.090, 10520.182, 279.115, 52693.063 21/12/16,02:16:27,12,08,1, 11.9,1,1, 3.090, 10520.190, 279.138, 52693.044 21/12/16,02:16:27,13,08,1, 11.9,1,1, 3.090, 10520.179, 279.091, 52693.059 21/12/16,02:16:27,14,08,1, 11.9,1,1, 3.090, 10520.193, 279.087, 52693.019 21/12/16,02:16:27,15,08,1, 11.9,1,1, 3.090, 10520.211, 279.084, 52693.012 21/12/16,02:16:27,16,08,1, 11.9,1,1, 3.090, 10520.205, 279.106, 52693.036 21/12/16,02:16:27,17,08,1, 11.9,1,1, 3.090, 10520.226, 279.127, 52693.032 21/12/16,02:16:27,18,08,1, 11.9,1,1, 3.090, 10520.198, 279.131, 52693.018 21/12/16,02:16:27,19,08,1, 11.9,1,1, 3.090, 10520.180, 279.085, 52693.038 21/12/16,02:16:28,00,08,1, 11.9,1,1, 3.092, 10520.176, 279.085, 52693.038 21/12/16,02:16:28,01,08,1, 11.9,1,1, 3.092, 10520.223, 279.112, 52693.063 21/12/16,02:16:28,02,08,1, 11.9,1,1, 3.092, 10520.179, 279.099, 52693.056 21/12/16,02:16:28,03,08,1, 11.9,1,1, 3.092, 10520.190, 279.097, 52693.071 21/12/16,02:16:28,04,08,1, 11.9,1,1, 3.092, 10520.206, 279.075, 52693.076 21/12/16,02:16:28,05,08,1, 11.9,1,1, 3.092, 10520.220, 279.082, 52693.032 21/12/16,02:16:28,06,08,1, 11.9,1,1, 3.092, 10520.189, 279.086, 52693.084 21/12/16,02:16:28,07,08,1, 11.9,1,1, 3.092, 10520.218, 279.066, 52693.061 21/12/16,02:16:28,08,08,1, 11.9,1,1, 3.092, 10520.206, 279.067, 52693.037 21/12/16,02:16:28,09,08,1, 11.9,1,1, 3.092, 10520.212, 279.078, 52693.062 21/12/16,02:16:28,10,08,1, 11.9,1,1, 3.092, 10520.215, 279.072, 52693.045 21/12/16,02:16:28,11,08,1, 11.9,1,1, 3.092, 10520.202, 279.071, 52693.025 21/12/16,02:16:28,12,08,1, 11.9,1,1, 3.092, 10520.192, 279.053, 52693.022 21/12/16,02:16:28,13,08,1, 11.9,1,1, 3.092, 10520.220, 279.097, 52693.048 21/12/16,02:16:28,14,08,1, 11.9,1,1, 3.092, 10520.215, 279.082, 52693.051 21/12/16,02:16:28,15,08,1, 11.9,1,1, 3.092, 10520.191, 279.058, 52693.053 21/12/16,02:16:28,16,08,1, 11.9,1,1, 3.092, 10520.206, 279.072, 52693.032 21/12/16,02:16:28,17,08,1, 11.9,1,1, 3.092, 10520.196, 279.029, 52693.040 21/12/16,02:16:28,18,08,1, 11.9,1,1, 3.092, 10520.207, 279.053, 52693.015 21/12/16,02:16:28,19,08,1, 11.9,1,1, 3.092, 10520.210, 279.055, 52693.005 21/12/16,02:16:29,00,07,1, 11.8,1,1, 3.094, 10520.209, 279.055, 52693.005 21/12/16,02:16:29,01,07,1, 11.8,1,1, 3.094, 10520.233, 279.055, 52693.013 21/12/16,02:16:29,02,07,1, 11.8,1,1, 3.094, 10520.208, 279.049, 52693.016 21/12/16,02:16:29,03,07,1, 11.8,1,1, 3.094, 10520.214, 279.045, 52693.018 21/12/16,02:16:29,04,07,1, 11.8,1,1, 3.094, 10520.218, 279.047, 52693.083 21/12/16,02:16:29,05,07,1, 11.8,1,1, 3.094, 10520.220, 279.028, 52693.009 21/12/16,02:16:29,06,07,1, 11.8,1,1, 3.094, 10520.223, 279.035, 52693.023 21/12/16,02:16:29,07,07,1, 11.8,1,1, 3.094, 10520.213, 279.053, 52693.056 21/12/16,02:16:29,08,07,1, 11.8,1,1, 3.094, 10520.215, 279.047, 52693.001 21/12/16,02:16:29,09,07,1, 11.8,1,1, 3.094, 10520.214, 279.044, 52693.027 21/12/16,02:16:29,10,07,1, 11.8,1,1, 3.094, 10520.214, 279.050, 52693.041 21/12/16,02:16:29,11,07,1, 11.8,1,1, 3.094, 10520.222, 279.028, 52693.017 21/12/16,02:16:29,12,07,1, 11.8,1,1, 3.094, 10520.236, 279.038, 52693.023 21/12/16,02:16:29,13,07,1, 11.8,1,1, 3.094, 10520.222, 279.056, 52693.006 21/12/16,02:16:29,14,07,1, 11.8,1,1, 3.094, 10520.232, 279.038, 52693.011 21/12/16,02:16:29,15,07,1, 11.8,1,1, 3.094, 10520.231, 279.041, 52693.011 21/12/16,02:16:29,16,07,1, 11.8,1,1, 3.094, 10520.229, 279.040, 52693.008 21/12/16,02:16:29,17,07,1, 11.8,1,1, 3.094, 10520.243, 279.029, 52693.034 21/12/16,02:16:29,18,07,1, 11.8,1,1, 3.094, 10520.222, 279.060, 52693.034 21/12/16,02:16:29,19,07,1, 11.8,1,1, 3.094, 10520.245, 279.015, 52693.007 21/12/16,02:16:30,00,07,1, 11.9,1,1, 3.093, 10520.242, 279.015, 52693.007 21/12/16,02:16:30,01,07,1, 11.9,1,1, 3.093, 10520.226, 279.015, 52693.014 21/12/16,02:16:30,02,07,1, 11.9,1,1, 3.093, 10520.232, 279.024, 52693.006 21/12/16,02:16:30,03,07,1, 11.9,1,1, 3.093, 10520.232, 279.020, 52693.022 21/12/16,02:16:30,04,07,1, 11.9,1,1, 3.093, 10520.204, 279.010, 52693.029 21/12/16,02:16:30,05,07,1, 11.9,1,1, 3.093, 10520.237, 279.009, 52693.004 21/12/16,02:16:30,06,07,1, 11.9,1,1, 3.093, 10520.236, 279.048, 52693.047 21/12/16,02:16:30,07,07,1, 11.9,1,1, 3.093, 10520.211, 279.013, 52693.043 21/12/16,02:16:30,08,07,1, 11.9,1,1, 3.093, 10520.217, 279.026, 52693.014 21/12/16,02:16:30,09,07,1, 11.9,1,1, 3.093, 10520.237, 279.009, 52693.029 21/12/16,02:16:30,10,07,1, 11.9,1,1, 3.093, 10520.263, 279.003, 52692.997 21/12/16,02:16:30,11,07,1, 11.9,1,1, 3.093, 10520.249, 278.992, 52693.008 21/12/16,02:16:30,12,07,1, 11.9,1,1, 3.093, 10520.252, 279.010, 52693.010 21/12/16,02:16:30,13,07,1, 11.9,1,1, 3.093, 10520.249, 278.983, 52693.021 21/12/16,02:16:30,14,07,1, 11.9,1,1, 3.093, 10520.225, 279.000, 52692.991 21/12/16,02:16:30,15,07,1, 11.9,1,1, 3.093, 10520.251, 278.988, 52693.032 21/12/16,02:16:30,16,07,1, 11.9,1,1, 3.093, 10520.228, 278.994, 52692.980 21/12/16,02:16:30,17,07,1, 11.9,1,1, 3.093, 10520.259, 278.985, 52692.968 21/12/16,02:16:30,18,07,1, 11.9,1,1, 3.093, 10520.253, 278.996, 52693.026 21/12/16,02:16:30,19,07,1, 11.9,1,1, 3.093, 10520.246, 279.006, 52692.979 21/12/16,02:16:31,00,07,1, 11.8,1,1, 3.093, 10520.242, 279.006, 52692.979 21/12/16,02:16:31,01,07,1, 11.8,1,1, 3.093, 10520.240, 278.978, 52693.023 21/12/16,02:16:31,02,07,1, 11.8,1,1, 3.093, 10520.260, 279.016, 52693.054 21/12/16,02:16:31,03,07,1, 11.8,1,1, 3.093, 10520.250, 278.980, 52693.026 21/12/16,02:16:31,04,07,1, 11.8,1,1, 3.093, 10520.252, 278.969, 52693.041 21/12/16,02:16:31,05,07,1, 11.8,1,1, 3.093, 10520.221, 278.977, 52693.038 21/12/16,02:16:31,06,07,1, 11.8,1,1, 3.093, 10520.237, 278.976, 52693.041 21/12/16,02:16:31,07,07,1, 11.8,1,1, 3.093, 10520.243, 278.963, 52693.060 21/12/16,02:16:31,08,07,1, 11.8,1,1, 3.093, 10520.258, 278.971, 52692.998 21/12/16,02:16:31,09,07,1, 11.8,1,1, 3.093, 10520.264, 278.976, 52693.030 21/12/16,02:16:31,10,07,1, 11.8,1,1, 3.093, 10520.245, 278.992, 52693.065 21/12/16,02:16:31,11,07,1, 11.8,1,1, 3.093, 10520.248, 278.978, 52693.026 21/12/16,02:16:31,12,07,1, 11.8,1,1, 3.093, 10520.251, 278.967, 52693.019 21/12/16,02:16:31,13,07,1, 11.8,1,1, 3.093, 10520.238, 278.975, 52693.034 21/12/16,02:16:31,14,07,1, 11.8,1,1, 3.093, 10520.262, 278.945, 52693.025 21/12/16,02:16:31,15,07,1, 11.8,1,1, 3.093, 10520.239, 278.957, 52693.002 21/12/16,02:16:31,16,07,1, 11.8,1,1, 3.093, 10520.262, 278.972, 52693.031 21/12/16,02:16:31,17,07,1, 11.8,1,1, 3.093, 10520.237, 278.974, 52693.012 21/12/16,02:16:31,18,07,1, 11.8,1,1, 3.093, 10520.240, 278.971, 52693.039 21/12/16,02:16:31,19,07,1, 11.8,1,1, 3.093, 10520.240, 278.964, 52692.984 21/12/16,02:16:32,00,07,1, 12.0,1,1, 3.092, 10520.234, 278.964, 52692.984 21/12/16,02:16:32,01,07,1, 12.0,1,1, 3.092, 10520.240, 278.962, 52693.034 21/12/16,02:16:32,02,07,1, 12.0,1,1, 3.092, 10520.245, 278.938, 52692.947 21/12/16,02:16:32,03,07,1, 12.0,1,1, 3.092, 10520.247, 278.948, 52692.980 21/12/16,02:16:32,04,07,1, 12.0,1,1, 3.092, 10520.238, 278.952, 52692.997 21/12/16,02:16:32,05,07,1, 12.0,1,1, 3.092, 10520.234, 278.938, 52693.013 21/12/16,02:16:32,06,07,1, 12.0,1,1, 3.092, 10520.260, 278.951, 52692.926 21/12/16,02:16:32,07,07,1, 12.0,1,1, 3.092, 10520.253, 278.922, 52692.999 21/12/16,02:16:32,08,07,1, 12.0,1,1, 3.092, 10520.261, 278.936, 52692.962 21/12/16,02:16:32,09,07,1, 12.0,1,1, 3.092, 10520.230, 278.988, 52693.038 21/12/16,02:16:32,10,07,1, 12.0,1,1, 3.092, 10520.272, 278.961, 52693.018 21/12/16,02:16:32,11,07,1, 12.0,1,1, 3.092, 10520.262, 278.950, 52693.047 21/12/16,02:16:32,12,07,1, 12.0,1,1, 3.092, 10520.236, 278.956, 52693.035 21/12/16,02:16:32,13,07,1, 12.0,1,1, 3.092, 10520.252, 278.922, 52693.032 21/12/16,02:16:32,14,07,1, 12.0,1,1, 3.092, 10520.230, 278.948, 52693.014 21/12/16,02:16:32,15,07,1, 12.0,1,1, 3.092, 10520.267, 278.905, 52693.048 21/12/16,02:16:32,16,07,1, 12.0,1,1, 3.092, 10520.270, 278.916, 52693.013 21/12/16,02:16:32,17,07,1, 12.0,1,1, 3.092, 10520.255, 278.947, 52693.049 21/12/16,02:16:32,18,07,1, 12.0,1,1, 3.092, 10520.263, 278.926, 52693.028 21/12/16,02:16:32,19,07,1, 12.0,1,1, 3.092, 10520.272, 278.941, 52693.024 21/12/16,02:16:33,00,08,1, 11.9,1,1, 3.092, 10520.267, 278.941, 52693.024 21/12/16,02:16:33,01,08,1, 11.9,1,1, 3.092, 10520.257, 278.921, 52692.987 21/12/16,02:16:33,02,08,1, 11.9,1,1, 3.092, 10520.291, 278.948, 52693.019 21/12/16,02:16:33,03,08,1, 11.9,1,1, 3.092, 10520.267, 278.931, 52693.010 21/12/16,02:16:33,04,08,1, 11.9,1,1, 3.092, 10520.272, 278.915, 52692.999 21/12/16,02:16:33,05,08,1, 11.9,1,1, 3.092, 10520.257, 278.947, 52693.019 21/12/16,02:16:33,06,08,1, 11.9,1,1, 3.092, 10520.252, 278.946, 52693.024 21/12/16,02:16:33,07,08,1, 11.9,1,1, 3.092, 10520.220, 278.932, 52692.976 21/12/16,02:16:33,08,08,1, 11.9,1,1, 3.092, 10520.259, 278.914, 52692.909 21/12/16,02:16:33,09,08,1, 11.9,1,1, 3.092, 10520.220, 278.929, 52693.019 21/12/16,02:16:33,10,08,1, 11.9,1,1, 3.092, 10520.248, 278.937, 52693.059 21/12/16,02:16:33,11,08,1, 11.9,1,1, 3.092, 10520.245, 278.927, 52693.029 21/12/16,02:16:33,12,08,1, 11.9,1,1, 3.092, 10520.273, 278.914, 52693.009 21/12/16,02:16:33,13,08,1, 11.9,1,1, 3.092, 10520.262, 278.919, 52693.036 21/12/16,02:16:33,14,08,1, 11.9,1,1, 3.092, 10520.258, 278.914, 52693.011 21/12/16,02:16:33,15,08,1, 11.9,1,1, 3.092, 10520.259, 278.908, 52693.016 21/12/16,02:16:33,16,08,1, 11.9,1,1, 3.092, 10520.284, 278.916, 52692.964 21/12/16,02:16:33,17,08,1, 11.9,1,1, 3.092, 10520.260, 278.910, 52693.029 21/12/16,02:16:33,18,08,1, 11.9,1,1, 3.092, 10520.264, 278.930, 52692.991 21/12/16,02:16:33,19,08,1, 11.9,1,1, 3.092, 10520.276, 278.917, 52693.027 21/12/16,02:16:34,00,08,1, 11.9,1,1, 3.090, 10520.267, 278.917, 52693.027 21/12/16,02:16:34,01,08,1, 11.9,1,1, 3.090, 10520.301, 278.912, 52693.014 21/12/16,02:16:34,02,08,1, 11.9,1,1, 3.090, 10520.251, 278.890, 52693.010 21/12/16,02:16:34,03,08,1, 11.9,1,1, 3.090, 10520.252, 278.915, 52693.035 21/12/16,02:16:34,04,08,1, 11.9,1,1, 3.090, 10520.277, 278.934, 52692.973 21/12/16,02:16:34,05,08,1, 11.9,1,1, 3.090, 10520.256, 278.900, 52692.995 21/12/16,02:16:34,06,08,1, 11.9,1,1, 3.090, 10520.273, 278.919, 52693.028 21/12/16,02:16:34,07,08,1, 11.9,1,1, 3.090, 10520.275, 278.906, 52692.987 21/12/16,02:16:34,08,08,1, 11.9,1,1, 3.090, 10520.255, 278.891, 52692.995 21/12/16,02:16:34,09,08,1, 11.9,1,1, 3.090, 10520.278, 278.939, 52693.018 21/12/16,02:16:34,10,08,1, 11.9,1,1, 3.090, 10520.285, 278.902, 52693.084 21/12/16,02:16:34,11,08,1, 11.9,1,1, 3.090, 10520.258, 278.922, 52693.143 21/12/16,02:16:34,12,08,1, 11.9,1,1, 3.090, 10520.296, 278.918, 52692.970 21/12/16,02:16:34,13,08,1, 11.9,1,1, 3.090, 10520.284, 278.898, 52692.987 21/12/16,02:16:34,14,08,1, 11.9,1,1, 3.090, 10520.277, 278.937, 52693.001 21/12/16,02:16:34,15,08,1, 11.9,1,1, 3.090, 10520.270, 278.930, 52693.029 21/12/16,02:16:34,16,08,1, 11.9,1,1, 3.090, 10520.280, 278.893, 52693.015 21/12/16,02:16:34,17,08,1, 11.9,1,1, 3.090, 10520.311, 278.947, 52693.027 21/12/16,02:16:34,18,08,1, 11.9,1,1, 3.090, 10520.286, 278.948, 52693.040 21/12/16,02:16:34,19,08,1, 11.9,1,1, 3.090, 10520.266, 278.918, 52693.014 21/12/16,02:16:35,00,07,1, 11.8,1,1, 3.092, 10520.259, 278.918, 52693.014 21/12/16,02:16:35,01,07,1, 11.8,1,1, 3.092, 10520.293, 278.901, 52693.033 21/12/16,02:16:35,02,07,1, 11.8,1,1, 3.092, 10520.283, 278.917, 52693.022 21/12/16,02:16:35,03,07,1, 11.8,1,1, 3.092, 10520.304, 278.915, 52693.017 21/12/16,02:16:35,04,07,1, 11.8,1,1, 3.092, 10520.271, 278.889, 52693.015 21/12/16,02:16:35,05,07,1, 11.8,1,1, 3.092, 10520.294, 278.919, 52693.018 21/12/16,02:16:35,06,07,1, 11.8,1,1, 3.092, 10520.270, 278.911, 52693.004 21/12/16,02:16:35,07,07,1, 11.8,1,1, 3.092, 10520.270, 278.903, 52693.040 21/12/16,02:16:35,08,07,1, 11.8,1,1, 3.092, 10520.274, 278.922, 52692.998 21/12/16,02:16:35,09,07,1, 11.8,1,1, 3.092, 10520.291, 278.921, 52693.029 21/12/16,02:16:35,10,07,1, 11.8,1,1, 3.092, 10520.258, 278.929, 52693.041 21/12/16,02:16:35,11,07,1, 11.8,1,1, 3.092, 10520.276, 278.935, 52693.061 21/12/16,02:16:35,12,07,1, 11.8,1,1, 3.092, 10520.290, 278.891, 52693.027 21/12/16,02:16:35,13,07,1, 11.8,1,1, 3.092, 10520.292, 278.919, 52693.044 21/12/16,02:16:35,14,07,1, 11.8,1,1, 3.092, 10520.301, 278.911, 52693.020 21/12/16,02:16:35,15,07,1, 11.8,1,1, 3.092, 10520.257, 278.909, 52693.000 21/12/16,02:16:35,16,07,1, 11.8,1,1, 3.092, 10520.278, 278.935, 52693.008 21/12/16,02:16:35,17,07,1, 11.8,1,1, 3.092, 10520.303, 278.894, 52692.999 21/12/16,02:16:35,18,07,1, 11.8,1,1, 3.092, 10520.282, 278.915, 52693.022 21/12/16,02:16:35,19,07,1, 11.8,1,1, 3.092, 10520.294, 278.910, 52693.041 21/12/16,02:16:36,00,08,1, 11.9,1,1, 3.090, 10520.293, 278.910, 52693.041 21/12/16,02:16:36,01,08,1, 11.9,1,1, 3.090, 10520.303, 278.904, 52693.060 21/12/16,02:16:36,02,08,1, 11.9,1,1, 3.090, 10520.276, 278.908, 52693.032 21/12/16,02:16:36,03,08,1, 11.9,1,1, 3.090, 10520.295, 278.902, 52693.036 21/12/16,02:16:36,04,08,1, 11.9,1,1, 3.090, 10520.306, 278.896, 52693.051 21/12/16,02:16:36,05,08,1, 11.9,1,1, 3.090, 10520.276, 278.860, 52693.008 21/12/16,02:16:36,06,08,1, 11.9,1,1, 3.090, 10520.273, 278.889, 52693.037 21/12/16,02:16:36,07,08,1, 11.9,1,1, 3.090, 10520.296, 278.902, 52693.037 21/12/16,02:16:36,08,08,1, 11.9,1,1, 3.090, 10520.283, 278.897, 52693.009 21/12/16,02:16:36,09,08,1, 11.9,1,1, 3.090, 10520.298, 278.920, 52693.045 21/12/16,02:16:36,10,08,1, 11.9,1,1, 3.090, 10520.306, 278.881, 52693.039 21/12/16,02:16:36,11,08,1, 11.9,1,1, 3.090, 10520.310, 278.880, 52693.057 21/12/16,02:16:36,12,08,1, 11.9,1,1, 3.090, 10520.304, 278.888, 52693.011 21/12/16,02:16:36,13,08,1, 11.9,1,1, 3.090, 10520.308, 278.892, 52693.048 21/12/16,02:16:36,14,08,1, 11.9,1,1, 3.090, 10520.298, 278.892, 52693.052 21/12/16,02:16:36,15,08,1, 11.9,1,1, 3.090, 10520.308, 278.911, 52693.051 21/12/16,02:16:36,16,08,1, 11.9,1,1, 3.090, 10520.315, 278.847, 52692.821 21/12/16,02:16:36,17,08,1, 11.9,1,1, 3.090, 10520.266, 278.896, 52693.035 21/12/16,02:16:36,18,08,1, 11.9,1,1, 3.090, 10520.315, 278.896, 52693.055 21/12/16,02:16:36,19,08,1, 11.9,1,1, 3.090, 10520.313, 278.879, 52693.058 21/12/16,02:16:37,00,08,1, 11.9,1,1, 3.089, 10520.309, 278.879, 52693.058 21/12/16,02:16:37,01,08,1, 11.9,1,1, 3.089, 10520.310, 278.891, 52693.078 21/12/16,02:16:37,02,08,1, 11.9,1,1, 3.089, 10520.333, 278.886, 52693.023 21/12/16,02:16:37,03,08,1, 11.9,1,1, 3.089, 10520.301, 278.904, 52693.067 21/12/16,02:16:37,04,08,1, 11.9,1,1, 3.089, 10520.287, 278.866, 52693.027 21/12/16,02:16:37,05,08,1, 11.9,1,1, 3.089, 10520.315, 278.869, 52693.011 21/12/16,02:16:37,06,08,1, 11.9,1,1, 3.089, 10520.297, 278.889, 52693.071 21/12/16,02:16:37,07,08,1, 11.9,1,1, 3.089, 10520.294, 278.886, 52693.069 21/12/16,02:16:37,08,08,1, 11.9,1,1, 3.089, 10520.320, 278.890, 52693.073 21/12/16,02:16:37,09,08,1, 11.9,1,1, 3.089, 10520.305, 278.880, 52693.038 21/12/16,02:16:37,10,08,1, 11.9,1,1, 3.089, 10520.291, 278.892, 52693.053 21/12/16,02:16:37,11,08,1, 11.9,1,1, 3.089, 10520.308, 278.886, 52693.056 21/12/16,02:16:37,12,08,1, 11.9,1,1, 3.089, 10520.302, 278.867, 52693.034 21/12/16,02:16:37,13,08,1, 11.9,1,1, 3.089, 10520.294, 278.874, 52693.029 21/12/16,02:16:37,14,08,1, 11.9,1,1, 3.089, 10520.322, 278.883, 52693.060 21/12/16,02:16:37,15,08,1, 11.9,1,1, 3.089, 10520.334, 278.867, 52693.054 21/12/16,02:16:37,16,08,1, 11.9,1,1, 3.089, 10520.301, 278.878, 52693.056 21/12/16,02:16:37,17,08,1, 11.9,1,1, 3.089, 10520.321, 278.857, 52693.072 21/12/16,02:16:37,18,08,1, 11.9,1,1, 3.089, 10520.323, 278.849, 52693.054 21/12/16,02:16:37,19,08,1, 11.9,1,1, 3.089, 10520.315, 278.870, 52693.060 21/12/16,02:16:38,00,07,1, 11.8,1,1, 3.091, 10520.309, 278.870, 52693.060 21/12/16,02:16:38,01,07,1, 11.8,1,1, 3.091, 10520.314, 278.863, 52693.057 21/12/16,02:16:38,02,07,1, 11.8,1,1, 3.091, 10520.312, 278.863, 52693.043 21/12/16,02:16:38,03,07,1, 11.8,1,1, 3.091, 10520.313, 278.850, 52693.094 21/12/16,02:16:38,04,07,1, 11.8,1,1, 3.091, 10520.312, 278.873, 52693.062 21/12/16,02:16:38,05,07,1, 11.8,1,1, 3.091, 10520.315, 278.896, 52693.050 21/12/16,02:16:38,06,07,1, 11.8,1,1, 3.091, 10520.289, 278.893, 52693.030 21/12/16,02:16:38,07,07,1, 11.8,1,1, 3.091, 10520.342, 278.904, 52693.086 21/12/16,02:16:38,08,07,1, 11.8,1,1, 3.091, 10520.306, 278.887, 52693.071 21/12/16,02:16:38,09,07,1, 11.8,1,1, 3.091, 10520.306, 278.879, 52693.061 21/12/16,02:16:38,10,07,1, 11.8,1,1, 3.091, 10520.336, 278.900, 52693.103 21/12/16,02:16:38,11,07,1, 11.8,1,1, 3.091, 10520.331, 278.855, 52693.033 21/12/16,02:16:38,12,07,1, 11.8,1,1, 3.091, 10520.318, 278.877, 52693.044 21/12/16,02:16:38,13,07,1, 11.8,1,1, 3.091, 10520.302, 278.874, 52693.079 21/12/16,02:16:38,14,07,1, 11.8,1,1, 3.091, 10520.325, 278.863, 52693.068 21/12/16,02:16:38,15,07,1, 11.8,1,1, 3.091, 10520.309, 278.878, 52693.075 21/12/16,02:16:38,16,07,1, 11.8,1,1, 3.091, 10520.351, 278.865, 52693.100 21/12/16,02:16:38,17,07,1, 11.8,1,1, 3.091, 10520.332, 278.867, 52693.034 21/12/16,02:16:38,18,07,1, 11.8,1,1, 3.091, 10520.341, 278.899, 52693.101 21/12/16,02:16:38,19,07,1, 11.8,1,1, 3.091, 10520.308, 278.836, 52693.014 21/12/16,02:16:39,00,07,1, 11.9,1,1, 3.093, 10520.301, 278.836, 52693.014 21/12/16,02:16:39,01,07,1, 11.9,1,1, 3.093, 10520.339, 278.841, 52693.027 21/12/16,02:16:39,02,07,1, 11.9,1,1, 3.093, 10520.326, 278.836, 52693.051 21/12/16,02:16:39,03,07,1, 11.9,1,1, 3.093, 10520.343, 278.870, 52693.059 21/12/16,02:16:39,04,07,1, 11.9,1,1, 3.093, 10520.332, 278.840, 52693.019 21/12/16,02:16:39,05,07,1, 11.9,1,1, 3.093, 10520.332, 278.851, 52693.080 21/12/16,02:16:39,06,07,1, 11.9,1,1, 3.093, 10520.342, 278.837, 52693.083 21/12/16,02:16:39,07,07,1, 11.9,1,1, 3.093, 10520.309, 278.850, 52693.095 21/12/16,02:16:39,08,07,1, 11.9,1,1, 3.093, 10520.335, 278.837, 52693.044 21/12/16,02:16:39,09,07,1, 11.9,1,1, 3.093, 10520.333, 278.830, 52693.041 21/12/16,02:16:39,10,07,1, 11.9,1,1, 3.093, 10520.359, 278.826, 52693.041 21/12/16,02:16:39,11,07,1, 11.9,1,1, 3.093, 10520.352, 278.849, 52693.062 21/12/16,02:16:39,12,07,1, 11.9,1,1, 3.093, 10520.351, 278.832, 52693.086 21/12/16,02:16:39,13,07,1, 11.9,1,1, 3.093, 10520.330, 278.852, 52693.071 21/12/16,02:16:39,14,07,1, 11.9,1,1, 3.093, 10520.358, 278.874, 52693.050 21/12/16,02:16:39,15,07,1, 11.9,1,1, 3.093, 10520.334, 278.827, 52693.029 21/12/16,02:16:39,16,07,1, 11.9,1,1, 3.093, 10520.349, 278.844, 52693.104 21/12/16,02:16:39,17,07,1, 11.9,1,1, 3.093, 10520.345, 278.835, 52693.041 21/12/16,02:16:39,18,07,1, 11.9,1,1, 3.093, 10520.340, 278.830, 52693.055 21/12/16,02:16:39,19,07,1, 11.9,1,1, 3.093, 10520.343, 278.854, 52693.067 21/12/16,02:16:40,00,07,1, 11.9,1,1, 3.092, 10520.343, 278.854, 52693.067 21/12/16,02:16:40,01,07,1, 11.9,1,1, 3.092, 10520.349, 278.816, 52693.110 21/12/16,02:16:40,02,07,1, 11.9,1,1, 3.092, 10520.347, 278.849, 52693.085 21/12/16,02:16:40,03,07,1, 11.9,1,1, 3.092, 10520.339, 278.814, 52693.079 21/12/16,02:16:40,04,07,1, 11.9,1,1, 3.092, 10520.359, 278.855, 52693.096 21/12/16,02:16:40,05,07,1, 11.9,1,1, 3.092, 10520.353, 278.822, 52693.049 21/12/16,02:16:40,06,07,1, 11.9,1,1, 3.092, 10520.338, 278.843, 52693.103 21/12/16,02:16:40,07,07,1, 11.9,1,1, 3.092, 10520.353, 278.851, 52693.086 21/12/16,02:16:40,08,07,1, 11.9,1,1, 3.092, 10520.358, 278.816, 52693.103 21/12/16,02:16:40,09,07,1, 11.9,1,1, 3.092, 10520.354, 278.823, 52693.149 21/12/16,02:16:40,10,07,1, 11.9,1,1, 3.092, 10520.351, 278.827, 52693.101 21/12/16,02:16:40,11,07,1, 11.9,1,1, 3.092, 10520.354, 278.811, 52693.084 21/12/16,02:16:40,12,07,1, 11.9,1,1, 3.092, 10520.343, 278.845, 52693.261 21/12/16,02:16:40,13,07,1, 11.9,1,1, 3.092, 10520.334, 278.850, 52693.119 21/12/16,02:16:40,14,07,1, 11.9,1,1, 3.092, 10520.356, 278.835, 52693.145 21/12/16,02:16:40,15,07,1, 11.9,1,1, 3.092, 10520.355, 278.832, 52693.147 21/12/16,02:16:40,16,07,1, 11.9,1,1, 3.092, 10520.354, 278.802, 52693.103 21/12/16,02:16:40,17,07,1, 11.9,1,1, 3.092, 10520.342, 278.819, 52693.048 21/12/16,02:16:40,18,07,1, 11.9,1,1, 3.092, 10520.344, 278.826, 52693.077 21/12/16,02:16:40,19,07,1, 11.9,1,1, 3.092, 10520.373, 278.803, 52693.100 21/12/16,02:16:41,00,07,1, 11.9,1,1, 3.094, 10520.368, 278.803, 52693.100 21/12/16,02:16:41,01,07,1, 11.9,1,1, 3.094, 10520.351, 278.792, 52693.113 21/12/16,02:16:41,02,07,1, 11.9,1,1, 3.094, 10520.363, 278.829, 52693.041 21/12/16,02:16:41,03,07,1, 11.9,1,1, 3.094, 10520.362, 278.835, 52693.093 21/12/16,02:16:41,04,07,1, 11.9,1,1, 3.094, 10520.356, 278.792, 52693.057 21/12/16,02:16:41,05,07,1, 11.9,1,1, 3.094, 10520.372, 278.813, 52693.068 21/12/16,02:16:41,06,07,1, 11.9,1,1, 3.094, 10520.355, 278.806, 52693.070 21/12/16,02:16:41,07,07,1, 11.9,1,1, 3.094, 10520.374, 278.811, 52693.103 21/12/16,02:16:41,08,07,1, 11.9,1,1, 3.094, 10520.366, 278.818, 52693.032 21/12/16,02:16:41,09,07,1, 11.9,1,1, 3.094, 10520.355, 278.817, 52693.083 21/12/16,02:16:41,10,07,1, 11.9,1,1, 3.094, 10520.354, 278.801, 52693.066 21/12/16,02:16:41,11,07,1, 11.9,1,1, 3.094, 10520.356, 278.824, 52693.072 21/12/16,02:16:41,12,07,1, 11.9,1,1, 3.094, 10520.371, 278.827, 52693.036 21/12/16,02:16:41,13,07,1, 11.9,1,1, 3.094, 10520.361, 278.820, 52693.063 21/12/16,02:16:41,14,07,1, 11.9,1,1, 3.094, 10520.356, 278.825, 52693.076 21/12/16,02:16:41,15,07,1, 11.9,1,1, 3.094, 10520.357, 278.813, 52693.072 21/12/16,02:16:41,16,07,1, 11.9,1,1, 3.094, 10520.387, 278.840, 52693.133 21/12/16,02:16:41,17,07,1, 11.9,1,1, 3.094, 10520.356, 278.801, 52693.079 21/12/16,02:16:41,18,07,1, 11.9,1,1, 3.094, 10520.398, 278.790, 52693.122 21/12/16,02:16:41,19,07,1, 11.9,1,1, 3.094, 10520.378, 278.796, 52693.089 21/12/16,02:16:42,00,07,1, 11.9,1,1, 3.093, 10520.376, 278.796, 52693.089 21/12/16,02:16:42,01,07,1, 11.9,1,1, 3.093, 10520.397, 278.805, 52693.077 21/12/16,02:16:42,02,07,1, 11.9,1,1, 3.093, 10520.385, 278.804, 52693.026 21/12/16,02:16:42,03,07,1, 11.9,1,1, 3.093, 10520.394, 278.778, 52693.185 21/12/16,02:16:42,04,07,1, 11.9,1,1, 3.093, 10520.390, 278.798, 52693.134 21/12/16,02:16:42,05,07,1, 11.9,1,1, 3.093, 10520.400, 278.764, 52693.165 21/12/16,02:16:42,06,07,1, 11.9,1,1, 3.093, 10520.416, 278.783, 52693.127 21/12/16,02:16:42,07,07,1, 11.9,1,1, 3.093, 10520.405, 278.807, 52693.140 21/12/16,02:16:42,08,07,1, 11.9,1,1, 3.093, 10520.384, 278.791, 52693.059 21/12/16,02:16:42,09,07,1, 11.9,1,1, 3.093, 10520.416, 278.808, 52693.209 21/12/16,02:16:42,10,07,1, 11.9,1,1, 3.093, 10520.377, 278.785, 52693.122 21/12/16,02:16:42,11,07,1, 11.9,1,1, 3.093, 10520.378, 278.769, 52693.124 21/12/16,02:16:42,12,07,1, 11.9,1,1, 3.093, 10520.394, 278.786, 52693.135 21/12/16,02:16:42,13,07,1, 11.9,1,1, 3.093, 10520.370, 278.769, 52693.112 21/12/16,02:16:42,14,07,1, 11.9,1,1, 3.093, 10520.375, 278.800, 52693.127 21/12/16,02:16:42,15,07,1, 11.9,1,1, 3.093, 10520.395, 278.804, 52693.101 21/12/16,02:16:42,16,07,1, 11.9,1,1, 3.093, 10520.390, 278.778, 52693.130 21/12/16,02:16:42,17,07,1, 11.9,1,1, 3.093, 10520.379, 278.807, 52693.102 21/12/16,02:16:42,18,07,1, 11.9,1,1, 3.093, 10520.406, 278.809, 52693.141 21/12/16,02:16:42,19,07,1, 11.9,1,1, 3.093, 10520.383, 278.782, 52693.109 21/12/16,02:16:43,00,07,1, 11.8,1,1, 3.093, 10520.376, 278.782, 52693.109 21/12/16,02:16:43,01,07,1, 11.8,1,1, 3.093, 10520.412, 278.797, 52693.115 21/12/16,02:16:43,02,07,1, 11.8,1,1, 3.093, 10520.402, 278.806, 52693.108 21/12/16,02:16:43,03,07,1, 11.8,1,1, 3.093, 10520.394, 278.796, 52693.142 21/12/16,02:16:43,04,07,1, 11.8,1,1, 3.093, 10520.386, 278.771, 52693.118 21/12/16,02:16:43,05,07,1, 11.8,1,1, 3.093, 10520.390, 278.780, 52693.118 21/12/16,02:16:43,06,07,1, 11.8,1,1, 3.093, 10520.410, 278.782, 52693.138 21/12/16,02:16:43,07,07,1, 11.8,1,1, 3.093, 10520.409, 278.761, 52693.160 21/12/16,02:16:43,08,07,1, 11.8,1,1, 3.093, 10520.431, 278.792, 52693.107 21/12/16,02:16:43,09,07,1, 11.8,1,1, 3.093, 10520.411, 278.787, 52693.080 21/12/16,02:16:43,10,07,1, 11.8,1,1, 3.093, 10520.425, 278.780, 52693.120 21/12/16,02:16:43,11,07,1, 11.8,1,1, 3.093, 10520.405, 278.809, 52693.132 21/12/16,02:16:43,12,07,1, 11.8,1,1, 3.093, 10520.397, 278.789, 52693.152 21/12/16,02:16:43,13,07,1, 11.8,1,1, 3.093, 10520.380, 278.814, 52693.134 21/12/16,02:16:43,14,07,1, 11.8,1,1, 3.093, 10520.374, 278.813, 52693.103 21/12/16,02:16:43,15,07,1, 11.8,1,1, 3.093, 10520.414, 278.801, 52693.112 21/12/16,02:16:43,16,07,1, 11.8,1,1, 3.093, 10520.394, 278.803, 52693.148 21/12/16,02:16:43,17,07,1, 11.8,1,1, 3.093, 10520.421, 278.809, 52693.120 21/12/16,02:16:43,18,07,1, 11.8,1,1, 3.093, 10520.426, 278.797, 52693.133 21/12/16,02:16:43,19,07,1, 11.8,1,1, 3.093, 10520.423, 278.805, 52693.134 21/12/16,02:16:44,00,07,1, 11.9,1,1, 3.092, 10520.418, 278.805, 52693.134 21/12/16,02:16:44,01,07,1, 11.9,1,1, 3.092, 10520.418, 278.819, 52693.103 21/12/16,02:16:44,02,07,1, 11.9,1,1, 3.092, 10520.409, 278.797, 52693.151 21/12/16,02:16:44,03,07,1, 11.9,1,1, 3.092, 10520.416, 278.785, 52693.148 21/12/16,02:16:44,04,07,1, 11.9,1,1, 3.092, 10520.412, 278.812, 52693.136 21/12/16,02:16:44,05,07,1, 11.9,1,1, 3.092, 10520.409, 278.751, 52692.987 21/12/16,02:16:44,06,07,1, 11.9,1,1, 3.092, 10520.447, 278.768, 52693.184 21/12/16,02:16:44,07,07,1, 11.9,1,1, 3.092, 10520.426, 278.795, 52693.121 21/12/16,02:16:44,08,07,1, 11.9,1,1, 3.092, 10520.406, 278.785, 52693.163 21/12/16,02:16:44,09,07,1, 11.9,1,1, 3.092, 10520.405, 278.792, 52693.127 21/12/16,02:16:44,10,07,1, 11.9,1,1, 3.092, 10520.425, 278.811, 52693.153 21/12/16,02:16:44,11,07,1, 11.9,1,1, 3.092, 10520.418, 278.786, 52693.129 21/12/16,02:16:44,12,07,1, 11.9,1,1, 3.092, 10520.417, 278.803, 52693.097 21/12/16,02:16:44,13,07,1, 11.9,1,1, 3.092, 10520.378, 278.798, 52693.070 21/12/16,02:16:44,14,07,1, 11.9,1,1, 3.092, 10520.399, 278.757, 52693.094 21/12/16,02:16:44,15,07,1, 11.9,1,1, 3.092, 10520.403, 278.779, 52693.120 21/12/16,02:16:44,16,07,1, 11.9,1,1, 3.092, 10520.397, 278.774, 52693.115 21/12/16,02:16:44,17,07,1, 11.9,1,1, 3.092, 10520.398, 278.805, 52693.146 21/12/16,02:16:44,18,07,1, 11.9,1,1, 3.092, 10520.389, 278.806, 52693.105 21/12/16,02:16:44,19,07,1, 11.9,1,1, 3.092, 10520.382, 278.783, 52693.099 21/12/16,02:16:45,00,07,1, 11.9,1,1, 3.093, 10520.376, 278.783, 52693.099 21/12/16,02:16:45,01,07,1, 11.9,1,1, 3.093, 10520.385, 278.775, 52693.130 21/12/16,02:16:45,02,07,1, 11.9,1,1, 3.093, 10520.398, 278.808, 52693.140 21/12/16,02:16:45,03,07,1, 11.9,1,1, 3.093, 10520.399, 278.821, 52693.120 21/12/16,02:16:45,04,07,1, 11.9,1,1, 3.093, 10520.393, 278.792, 52693.104 21/12/16,02:16:45,05,07,1, 11.9,1,1, 3.093, 10520.380, 278.804, 52693.130 21/12/16,02:16:45,06,07,1, 11.9,1,1, 3.093, 10520.385, 278.816, 52693.117 21/12/16,02:16:45,07,07,1, 11.9,1,1, 3.093, 10520.386, 278.771, 52693.128 21/12/16,02:16:45,08,07,1, 11.9,1,1, 3.093, 10520.413, 278.801, 52693.117 21/12/16,02:16:45,09,07,1, 11.9,1,1, 3.093, 10520.395, 278.775, 52693.146 21/12/16,02:16:45,10,07,1, 11.9,1,1, 3.093, 10520.383, 278.812, 52693.135 21/12/16,02:16:45,11,07,1, 11.9,1,1, 3.093, 10520.411, 278.804, 52693.108 21/12/16,02:16:45,12,07,1, 11.9,1,1, 3.093, 10520.383, 278.788, 52693.127 21/12/16,02:16:45,13,07,1, 11.9,1,1, 3.093, 10520.405, 278.810, 52693.132 21/12/16,02:16:45,14,07,1, 11.9,1,1, 3.093, 10520.406, 278.801, 52693.109 21/12/16,02:16:45,15,07,1, 11.9,1,1, 3.093, 10520.408, 278.767, 52692.909 21/12/16,02:16:45,16,07,1, 11.9,1,1, 3.093, 10520.439, 278.767, 52693.077 21/12/16,02:16:45,17,07,1, 11.9,1,1, 3.093, 10520.416, 278.792, 52693.095 21/12/16,02:16:45,18,07,1, 11.9,1,1, 3.093, 10520.383, 278.778, 52693.136 21/12/16,02:16:45,19,07,1, 11.9,1,1, 3.093, 10520.411, 278.803, 52693.175 21/12/16,02:16:46,00,07,1, 11.9,1,1, 3.091, 10520.409, 278.803, 52693.175 21/12/16,02:16:46,01,07,1, 11.9,1,1, 3.091, 10520.385, 278.774, 52693.175 21/12/16,02:16:46,02,07,1, 11.9,1,1, 3.091, 10520.403, 278.798, 52693.150 21/12/16,02:16:46,03,07,1, 11.9,1,1, 3.091, 10520.417, 278.783, 52693.146 21/12/16,02:16:46,04,07,1, 11.9,1,1, 3.091, 10520.416, 278.810, 52693.185 21/12/16,02:16:46,05,07,1, 11.9,1,1, 3.091, 10520.419, 278.796, 52693.152 21/12/16,02:16:46,06,07,1, 11.9,1,1, 3.091, 10520.430, 278.816, 52693.155 21/12/16,02:16:46,07,07,1, 11.9,1,1, 3.091, 10520.420, 278.835, 52693.161 21/12/16,02:16:46,08,07,1, 11.9,1,1, 3.091, 10520.414, 278.795, 52693.158 21/12/16,02:16:46,09,07,1, 11.9,1,1, 3.091, 10520.417, 278.807, 52693.176 21/12/16,02:16:46,10,07,1, 11.9,1,1, 3.091, 10520.400, 278.800, 52693.125 21/12/16,02:16:46,11,07,1, 11.9,1,1, 3.091, 10520.430, 278.777, 52693.064 21/12/16,02:16:46,12,07,1, 11.9,1,1, 3.091, 10520.368, 278.803, 52693.223 21/12/16,02:16:46,13,07,1, 11.9,1,1, 3.091, 10520.415, 278.797, 52693.197 21/12/16,02:16:46,14,07,1, 11.9,1,1, 3.091, 10520.386, 278.783, 52693.133 21/12/16,02:16:46,15,07,1, 11.9,1,1, 3.091, 10520.425, 278.813, 52693.159 21/12/16,02:16:46,16,07,1, 11.9,1,1, 3.091, 10520.431, 278.783, 52693.189 21/12/16,02:16:46,17,07,1, 11.9,1,1, 3.091, 10520.398, 278.805, 52693.175 21/12/16,02:16:46,18,07,1, 11.9,1,1, 3.091, 10520.409, 278.798, 52693.152 21/12/16,02:16:46,19,07,1, 11.9,1,1, 3.091, 10520.390, 278.790, 52693.392 21/12/16,02:16:47,00,07,1, 11.9,1,1, 3.091, 10520.384, 278.790, 52693.392 21/12/16,02:16:47,01,07,1, 11.9,1,1, 3.091, 10520.363, 278.792, 52693.233 21/12/16,02:16:47,02,07,1, 11.9,1,1, 3.091, 10520.398, 278.790, 52693.203 21/12/16,02:16:47,03,07,1, 11.9,1,1, 3.091, 10520.398, 278.809, 52693.200 21/12/16,02:16:47,04,07,1, 11.9,1,1, 3.091, 10520.383, 278.804, 52693.197 21/12/16,02:16:47,05,07,1, 11.9,1,1, 3.091, 10520.407, 278.790, 52693.171 21/12/16,02:16:47,06,07,1, 11.9,1,1, 3.091, 10520.390, 278.797, 52693.168 21/12/16,02:16:47,07,07,1, 11.9,1,1, 3.091, 10520.414, 278.784, 52693.153 21/12/16,02:16:47,08,07,1, 11.9,1,1, 3.091, 10520.403, 278.800, 52693.161 21/12/16,02:16:47,09,07,1, 11.9,1,1, 3.091, 10520.426, 278.797, 52693.181 21/12/16,02:16:47,10,07,1, 11.9,1,1, 3.091, 10520.407, 278.802, 52693.162 21/12/16,02:16:47,11,07,1, 11.9,1,1, 3.091, 10520.425, 278.826, 52693.189 21/12/16,02:16:47,12,07,1, 11.9,1,1, 3.091, 10520.423, 278.796, 52693.158 21/12/16,02:16:47,13,07,1, 11.9,1,1, 3.091, 10520.419, 278.820, 52693.178 21/12/16,02:16:47,14,07,1, 11.9,1,1, 3.091, 10520.410, 278.811, 52693.173 21/12/16,02:16:47,15,07,1, 11.9,1,1, 3.091, 10520.403, 278.803, 52693.164 21/12/16,02:16:47,16,07,1, 11.9,1,1, 3.091, 10520.424, 278.804, 52693.221 21/12/16,02:16:47,17,07,1, 11.9,1,1, 3.091, 10520.412, 278.808, 52693.183 21/12/16,02:16:47,18,07,1, 11.9,1,1, 3.091, 10520.407, 278.803, 52693.144 21/12/16,02:16:47,19,07,1, 11.9,1,1, 3.091, 10520.414, 278.820, 52693.156 21/12/16,02:16:48,00,07,1, 11.9,1,1, 3.093, 10520.409, 278.820, 52693.156 21/12/16,02:16:48,01,07,1, 11.9,1,1, 3.093, 10520.426, 278.796, 52693.168 21/12/16,02:16:48,02,07,1, 11.9,1,1, 3.093, 10520.403, 278.783, 52693.205 21/12/16,02:16:48,03,07,1, 11.9,1,1, 3.093, 10520.413, 278.779, 52693.162 21/12/16,02:16:48,04,07,1, 11.9,1,1, 3.093, 10520.413, 278.825, 52693.166 21/12/16,02:16:48,05,07,1, 11.9,1,1, 3.093, 10520.414, 278.791, 52693.178 21/12/16,02:16:48,06,07,1, 11.9,1,1, 3.093, 10520.389, 278.797, 52693.114 21/12/16,02:16:48,07,07,1, 11.9,1,1, 3.093, 10520.394, 278.809, 52693.154 21/12/16,02:16:48,08,07,1, 11.9,1,1, 3.093, 10520.435, 278.795, 52693.257 21/12/16,02:16:48,09,07,1, 11.9,1,1, 3.093, 10520.356, 278.809, 52693.186 21/12/16,02:16:48,10,07,1, 11.9,1,1, 3.093, 10520.386, 278.799, 52693.195 21/12/16,02:16:48,11,07,1, 11.9,1,1, 3.093, 10520.365, 278.777, 52693.241 21/12/16,02:16:48,12,07,1, 11.9,1,1, 3.093, 10520.403, 278.815, 52693.226 21/12/16,02:16:48,13,07,1, 11.9,1,1, 3.093, 10520.424, 278.799, 52693.135 21/12/16,02:16:48,14,07,1, 11.9,1,1, 3.093, 10520.386, 278.789, 52693.180 21/12/16,02:16:48,15,07,1, 11.9,1,1, 3.093, 10520.402, 278.800, 52693.181 21/12/16,02:16:48,16,07,1, 11.9,1,1, 3.093, 10520.405, 278.768, 52693.222 21/12/16,02:16:48,17,07,1, 11.9,1,1, 3.093, 10520.400, 278.799, 52693.177 21/12/16,02:16:48,18,07,1, 11.9,1,1, 3.093, 10520.413, 278.801, 52693.210 21/12/16,02:16:48,19,07,1, 11.9,1,1, 3.093, 10520.412, 278.781, 52693.216 21/12/16,02:16:49,00,08,1, 11.9,1,1, 3.093, 10520.409, 278.781, 52693.216 21/12/16,02:16:49,01,08,1, 11.9,1,1, 3.093, 10520.398, 278.792, 52693.203 21/12/16,02:16:49,02,08,1, 11.9,1,1, 3.093, 10520.405, 278.777, 52693.195 21/12/16,02:16:49,03,08,1, 11.9,1,1, 3.093, 10520.396, 278.797, 52693.209 21/12/16,02:16:49,04,08,1, 11.9,1,1, 3.093, 10520.396, 278.767, 52693.200 21/12/16,02:16:49,05,08,1, 11.9,1,1, 3.093, 10520.393, 278.790, 52693.188 21/12/16,02:16:49,06,08,1, 11.9,1,1, 3.093, 10520.406, 278.782, 52693.192 21/12/16,02:16:49,07,08,1, 11.9,1,1, 3.093, 10520.398, 278.777, 52693.172 21/12/16,02:16:49,08,08,1, 11.9,1,1, 3.093, 10520.390, 278.781, 52693.197 21/12/16,02:16:49,09,08,1, 11.9,1,1, 3.093, 10520.400, 278.784, 52693.182 21/12/16,02:16:49,10,08,1, 11.9,1,1, 3.093, 10520.389, 278.767, 52693.192 21/12/16,02:16:49,11,08,1, 11.9,1,1, 3.093, 10520.399, 278.793, 52693.217 21/12/16,02:16:49,12,08,1, 11.9,1,1, 3.093, 10520.380, 278.778, 52693.202 21/12/16,02:16:49,13,08,1, 11.9,1,1, 3.093, 10520.401, 278.779, 52693.211 21/12/16,02:16:49,14,08,1, 11.9,1,1, 3.093, 10520.387, 278.774, 52693.177 21/12/16,02:16:49,15,08,1, 11.9,1,1, 3.093, 10520.388, 278.779, 52693.190 21/12/16,02:16:49,16,08,1, 11.9,1,1, 3.093, 10520.389, 278.781, 52693.233 21/12/16,02:16:49,17,08,1, 11.9,1,1, 3.093, 10520.404, 278.758, 52693.217 21/12/16,02:16:49,18,08,1, 11.9,1,1, 3.093, 10520.445, 278.728, 52692.940 21/12/16,02:16:49,19,08,1, 11.9,1,1, 3.093, 10520.375, 278.759, 52693.220 21/12/16,02:16:50,00,07,1, 11.9,1,1, 3.087, 10520.368, 278.759, 52693.220 21/12/16,02:16:50,01,07,1, 11.9,1,1, 3.087, 10520.386, 278.772, 52693.234 21/12/16,02:16:50,02,07,1, 11.9,1,1, 3.087, 10520.382, 278.743, 52693.213 21/12/16,02:16:50,03,07,1, 11.9,1,1, 3.087, 10520.372, 278.756, 52693.202 21/12/16,02:16:50,04,07,1, 11.9,1,1, 3.087, 10520.387, 278.780, 52693.256 21/12/16,02:16:50,05,07,1, 11.9,1,1, 3.087, 10520.393, 278.764, 52693.210 21/12/16,02:16:50,06,07,1, 11.9,1,1, 3.087, 10520.373, 278.756, 52693.198 21/12/16,02:16:50,07,07,1, 11.9,1,1, 3.087, 10520.387, 278.765, 52693.229 21/12/16,02:16:50,08,07,1, 11.9,1,1, 3.087, 10520.355, 278.762, 52693.223 21/12/16,02:16:50,09,07,1, 11.9,1,1, 3.087, 10520.368, 278.778, 52693.232 21/12/16,02:16:50,10,07,1, 11.9,1,1, 3.087, 10520.410, 278.790, 52693.234 21/12/16,02:16:50,11,07,1, 11.9,1,1, 3.087, 10520.368, 278.771, 52693.183 21/12/16,02:16:50,12,07,1, 11.9,1,1, 3.087, 10520.383, 278.756, 52693.229 21/12/16,02:16:50,13,07,1, 11.9,1,1, 3.087, 10520.393, 278.757, 52693.224 21/12/16,02:16:50,14,07,1, 11.9,1,1, 3.087, 10520.371, 278.738, 52693.192 21/12/16,02:16:50,15,07,1, 11.9,1,1, 3.087, 10520.385, 278.729, 52693.190 21/12/16,02:16:50,16,07,1, 11.9,1,1, 3.087, 10520.358, 278.748, 52693.223 21/12/16,02:16:50,17,07,1, 11.9,1,1, 3.087, 10520.377, 278.744, 52693.210 21/12/16,02:16:50,18,07,1, 11.9,1,1, 3.087, 10520.391, 278.714, 52692.924 21/12/16,02:16:50,19,07,1, 11.9,1,1, 3.087, 10520.336, 278.734, 52693.223 21/12/16,02:16:51,00,07,1, 11.9,1,1, 3.089, 10520.334, 278.734, 52693.223 21/12/16,02:16:51,01,07,1, 11.9,1,1, 3.089, 10520.361, 278.730, 52693.235 21/12/16,02:16:51,02,07,1, 11.9,1,1, 3.089, 10520.372, 278.738, 52693.182 21/12/16,02:16:51,03,07,1, 11.9,1,1, 3.089, 10520.402, 278.737, 52693.236 21/12/16,02:16:51,04,07,1, 11.9,1,1, 3.089, 10520.379, 278.733, 52693.223 21/12/16,02:16:51,05,07,1, 11.9,1,1, 3.089, 10520.368, 278.752, 52693.235 21/12/16,02:16:51,06,07,1, 11.9,1,1, 3.089, 10520.381, 278.761, 52693.239 21/12/16,02:16:51,07,07,1, 11.9,1,1, 3.089, 10520.373, 278.743, 52693.195 21/12/16,02:16:51,08,07,1, 11.9,1,1, 3.089, 10520.378, 278.730, 52693.218 21/12/16,02:16:51,09,07,1, 11.9,1,1, 3.089, 10520.331, 278.725, 52693.141 21/12/16,02:16:51,10,07,1, 11.9,1,1, 3.089, 10520.374, 278.730, 52693.137 21/12/16,02:16:51,11,07,1, 11.9,1,1, 3.089, 10520.344, 278.746, 52693.229 21/12/16,02:16:51,12,07,1, 11.9,1,1, 3.089, 10520.360, 278.731, 52693.227 21/12/16,02:16:51,13,07,1, 11.9,1,1, 3.089, 10520.328, 278.733, 52693.219 21/12/16,02:16:51,14,07,1, 11.9,1,1, 3.089, 10520.351, 278.720, 52693.197 21/12/16,02:16:51,15,07,1, 11.9,1,1, 3.089, 10520.361, 278.696, 52693.172 21/12/16,02:16:51,16,07,1, 11.9,1,1, 3.089, 10520.362, 278.737, 52693.352 21/12/16,02:16:51,17,07,1, 11.9,1,1, 3.089, 10520.404, 278.690, 52693.124 21/12/16,02:16:51,18,07,1, 11.9,1,1, 3.089, 10520.374, 278.706, 52693.181 21/12/16,02:16:51,19,07,1, 11.9,1,1, 3.089, 10520.358, 278.708, 52693.190 21/12/16,02:16:52,00,07,1, 11.9,1,1, 3.093, 10520.351, 278.708, 52693.190 21/12/16,02:16:52,01,07,1, 11.9,1,1, 3.093, 10520.379, 278.699, 52693.184 21/12/16,02:16:52,02,07,1, 11.9,1,1, 3.093, 10520.384, 278.701, 52693.203 21/12/16,02:16:52,03,07,1, 11.9,1,1, 3.093, 10520.357, 278.675, 52693.171 21/12/16,02:16:52,04,07,1, 11.9,1,1, 3.093, 10520.386, 278.691, 52693.198 21/12/16,02:16:52,05,07,1, 11.9,1,1, 3.093, 10520.369, 278.686, 52693.172 21/12/16,02:16:52,06,07,1, 11.9,1,1, 3.093, 10520.361, 278.689, 52693.191 21/12/16,02:16:52,07,07,1, 11.9,1,1, 3.093, 10520.376, 278.673, 52693.209 21/12/16,02:16:52,08,07,1, 11.9,1,1, 3.093, 10520.358, 278.682, 52693.208 21/12/16,02:16:52,09,07,1, 11.9,1,1, 3.093, 10520.344, 278.697, 52693.190 21/12/16,02:16:52,10,07,1, 11.9,1,1, 3.093, 10520.380, 278.681, 52693.178 21/12/16,02:16:52,11,07,1, 11.9,1,1, 3.093, 10520.356, 278.674, 52693.186 21/12/16,02:16:52,12,07,1, 11.9,1,1, 3.093, 10520.357, 278.690, 52693.239 21/12/16,02:16:52,13,07,1, 11.9,1,1, 3.093, 10520.369, 278.677, 52693.242 21/12/16,02:16:52,14,07,1, 11.9,1,1, 3.093, 10520.379, 278.673, 52693.199 21/12/16,02:16:52,15,07,1, 11.9,1,1, 3.093, 10520.352, 278.709, 52693.258 21/12/16,02:16:52,16,07,1, 11.9,1,1, 3.093, 10520.365, 278.661, 52693.219 21/12/16,02:16:52,17,07,1, 11.9,1,1, 3.093, 10520.362, 278.702, 52693.220 21/12/16,02:16:52,18,07,1, 11.9,1,1, 3.093, 10520.356, 278.683, 52693.240 21/12/16,02:16:52,19,07,1, 11.9,1,1, 3.093, 10520.365, 278.665, 52693.211 21/12/16,02:16:53,00,07,1, 11.8,1,1, 3.090, 10520.359, 278.665, 52693.211 21/12/16,02:16:53,01,07,1, 11.8,1,1, 3.090, 10520.358, 278.673, 52693.234 21/12/16,02:16:53,02,07,1, 11.8,1,1, 3.090, 10520.349, 278.682, 52693.233 21/12/16,02:16:53,03,07,1, 11.8,1,1, 3.090, 10520.362, 278.679, 52693.223 21/12/16,02:16:53,04,07,1, 11.8,1,1, 3.090, 10520.327, 278.647, 52693.235 21/12/16,02:16:53,05,07,1, 11.8,1,1, 3.090, 10520.360, 278.665, 52693.200 21/12/16,02:16:53,06,07,1, 11.8,1,1, 3.090, 10520.358, 278.646, 52693.230 21/12/16,02:16:53,07,07,1, 11.8,1,1, 3.090, 10520.352, 278.640, 52693.201 21/12/16,02:16:53,08,07,1, 11.8,1,1, 3.090, 10520.339, 278.658, 52693.184 21/12/16,02:16:53,09,07,1, 11.8,1,1, 3.090, 10520.349, 278.673, 52693.251 21/12/16,02:16:53,10,07,1, 11.8,1,1, 3.090, 10520.356, 278.638, 52693.205 21/12/16,02:16:53,11,07,1, 11.8,1,1, 3.090, 10520.357, 278.658, 52693.277 21/12/16,02:16:53,12,07,1, 11.8,1,1, 3.090, 10520.362, 278.639, 52693.237 21/12/16,02:16:53,13,07,1, 11.8,1,1, 3.090, 10520.396, 278.647, 52693.197 21/12/16,02:16:53,14,07,1, 11.8,1,1, 3.090, 10520.394, 278.646, 52693.218 21/12/16,02:16:53,15,07,1, 11.8,1,1, 3.090, 10520.349, 278.634, 52693.207 21/12/16,02:16:53,16,07,1, 11.8,1,1, 3.090, 10520.345, 278.642, 52693.198 21/12/16,02:16:53,17,07,1, 11.8,1,1, 3.090, 10520.370, 278.623, 52693.197 21/12/16,02:16:53,18,07,1, 11.8,1,1, 3.090, 10520.361, 278.625, 52693.234 21/12/16,02:16:53,19,07,1, 11.8,1,1, 3.090, 10520.369, 278.644, 52693.199 21/12/16,02:16:54,00,07,1, 11.9,1,1, 3.091, 10520.368, 278.644, 52693.199 21/12/16,02:16:54,01,07,1, 11.9,1,1, 3.091, 10520.357, 278.618, 52693.216 21/12/16,02:16:54,02,07,1, 11.9,1,1, 3.091, 10520.358, 278.635, 52693.223 21/12/16,02:16:54,03,07,1, 11.9,1,1, 3.091, 10520.359, 278.585, 52693.215 21/12/16,02:16:54,04,07,1, 11.9,1,1, 3.091, 10520.349, 278.617, 52693.212 21/12/16,02:16:54,05,07,1, 11.9,1,1, 3.091, 10520.348, 278.605, 52693.207 21/12/16,02:16:54,06,07,1, 11.9,1,1, 3.091, 10520.390, 278.593, 52693.213 21/12/16,02:16:54,07,07,1, 11.9,1,1, 3.091, 10520.380, 278.603, 52693.203 21/12/16,02:16:54,08,07,1, 11.9,1,1, 3.091, 10520.366, 278.581, 52693.232 21/12/16,02:16:54,09,07,1, 11.9,1,1, 3.091, 10520.377, 278.586, 52693.206 21/12/16,02:16:54,10,07,1, 11.9,1,1, 3.091, 10520.372, 278.610, 52693.211 21/12/16,02:16:54,11,07,1, 11.9,1,1, 3.091, 10520.383, 278.549, 52693.184 21/12/16,02:16:54,12,07,1, 11.9,1,1, 3.091, 10520.377, 278.569, 52693.222 21/12/16,02:16:54,13,07,1, 11.9,1,1, 3.091, 10520.367, 278.595, 52693.226 21/12/16,02:16:54,14,07,1, 11.9,1,1, 3.091, 10520.379, 278.569, 52693.222 21/12/16,02:16:54,15,07,1, 11.9,1,1, 3.091, 10520.381, 278.589, 52693.229 21/12/16,02:16:54,16,07,1, 11.9,1,1, 3.091, 10520.405, 278.572, 52693.202 21/12/16,02:16:54,17,07,1, 11.9,1,1, 3.091, 10520.393, 278.576, 52693.240 21/12/16,02:16:54,18,07,1, 11.9,1,1, 3.091, 10520.404, 278.555, 52693.222 21/12/16,02:16:54,19,07,1, 11.9,1,1, 3.091, 10520.363, 278.569, 52693.224 21/12/16,02:16:55,00,07,1, 12.0,1,1, 3.094, 10520.359, 278.569, 52693.224 21/12/16,02:16:55,01,07,1, 12.0,1,1, 3.094, 10520.396, 278.560, 52693.256 21/12/16,02:16:55,02,07,1, 12.0,1,1, 3.094, 10520.383, 278.562, 52693.236 21/12/16,02:16:55,03,07,1, 12.0,1,1, 3.094, 10520.377, 278.571, 52693.251 21/12/16,02:16:55,04,07,1, 12.0,1,1, 3.094, 10520.405, 278.548, 52693.241 21/12/16,02:16:55,05,07,1, 12.0,1,1, 3.094, 10520.392, 278.541, 52693.251 21/12/16,02:16:55,06,07,1, 12.0,1,1, 3.094, 10520.396, 278.568, 52693.229 21/12/16,02:16:55,07,07,1, 12.0,1,1, 3.094, 10520.389, 278.557, 52693.230 21/12/16,02:16:55,08,07,1, 12.0,1,1, 3.094, 10520.376, 278.538, 52693.206 21/12/16,02:16:55,09,07,1, 12.0,1,1, 3.094, 10520.383, 278.544, 52693.040 21/12/16,02:16:55,10,07,1, 12.0,1,1, 3.094, 10520.370, 278.532, 52693.159 21/12/16,02:16:55,11,07,1, 12.0,1,1, 3.094, 10520.428, 278.546, 52693.193 21/12/16,02:16:55,12,07,1, 12.0,1,1, 3.094, 10520.415, 278.533, 52693.208 21/12/16,02:16:55,13,07,1, 12.0,1,1, 3.094, 10520.399, 278.515, 52693.183 21/12/16,02:16:55,14,07,1, 12.0,1,1, 3.094, 10520.413, 278.567, 52693.248 21/12/16,02:16:55,15,07,1, 12.0,1,1, 3.094, 10520.401, 278.527, 52693.217 21/12/16,02:16:55,16,07,1, 12.0,1,1, 3.094, 10520.408, 278.539, 52693.235 21/12/16,02:16:55,17,07,1, 12.0,1,1, 3.094, 10520.406, 278.544, 52693.220 21/12/16,02:16:55,18,07,1, 12.0,1,1, 3.094, 10520.391, 278.494, 52693.232 21/12/16,02:16:55,19,07,1, 12.0,1,1, 3.094, 10520.421, 278.512, 52693.215 21/12/16,02:16:56,00,07,1, 11.9,1,1, 3.096, 10520.418, 278.512, 52693.215 21/12/16,02:16:56,01,07,1, 11.9,1,1, 3.096, 10520.399, 278.506, 52693.239 21/12/16,02:16:56,02,07,1, 11.9,1,1, 3.096, 10520.413, 278.513, 52693.212 21/12/16,02:16:56,03,07,1, 11.9,1,1, 3.096, 10520.397, 278.496, 52693.200 21/12/16,02:16:56,04,07,1, 11.9,1,1, 3.096, 10520.408, 278.492, 52693.099 21/12/16,02:16:56,05,07,1, 11.9,1,1, 3.096, 10520.409, 278.513, 52693.278 21/12/16,02:16:56,06,07,1, 11.9,1,1, 3.096, 10520.428, 278.494, 52693.219 21/12/16,02:16:56,07,07,1, 11.9,1,1, 3.096, 10520.410, 278.505, 52693.217 21/12/16,02:16:56,08,07,1, 11.9,1,1, 3.096, 10520.414, 278.477, 52693.228 21/12/16,02:16:56,09,07,1, 11.9,1,1, 3.096, 10520.419, 278.494, 52693.231 21/12/16,02:16:56,10,07,1, 11.9,1,1, 3.096, 10520.415, 278.496, 52693.204 21/12/16,02:16:56,11,07,1, 11.9,1,1, 3.096, 10520.426, 278.484, 52693.212 21/12/16,02:16:56,12,07,1, 11.9,1,1, 3.096, 10520.408, 278.491, 52693.176 21/12/16,02:16:56,13,07,1, 11.9,1,1, 3.096, 10520.432, 278.490, 52693.214 21/12/16,02:16:56,14,07,1, 11.9,1,1, 3.096, 10520.417, 278.475, 52693.193 21/12/16,02:16:56,15,07,1, 11.9,1,1, 3.096, 10520.426, 278.476, 52693.226 21/12/16,02:16:56,16,07,1, 11.9,1,1, 3.096, 10520.424, 278.504, 52693.232 21/12/16,02:16:56,17,07,1, 11.9,1,1, 3.096, 10520.418, 278.450, 52693.190 21/12/16,02:16:56,18,07,1, 11.9,1,1, 3.096, 10520.408, 278.469, 52692.991 21/12/16,02:16:56,19,07,1, 11.9,1,1, 3.096, 10520.400, 278.510, 52693.271 21/12/16,02:16:57,00,08,1, 11.9,1,1, 3.093, 10520.393, 278.510, 52693.271 21/12/16,02:16:57,01,08,1, 11.9,1,1, 3.093, 10520.440, 278.491, 52693.265 21/12/16,02:16:57,02,08,1, 11.9,1,1, 3.093, 10520.425, 278.474, 52693.323 21/12/16,02:16:57,03,08,1, 11.9,1,1, 3.093, 10520.435, 278.468, 52693.327 21/12/16,02:16:57,04,08,1, 11.9,1,1, 3.093, 10520.460, 278.496, 52693.316 21/12/16,02:16:57,05,08,1, 11.9,1,1, 3.093, 10520.438, 278.486, 52693.316 21/12/16,02:16:57,06,08,1, 11.9,1,1, 3.093, 10520.450, 278.458, 52693.337 21/12/16,02:16:57,07,08,1, 11.9,1,1, 3.093, 10520.457, 278.474, 52693.320 21/12/16,02:16:57,08,08,1, 11.9,1,1, 3.093, 10520.435, 278.467, 52693.376 21/12/16,02:16:57,09,08,1, 11.9,1,1, 3.093, 10520.448, 278.468, 52693.375 21/12/16,02:16:57,10,08,1, 11.9,1,1, 3.093, 10520.453, 278.473, 52693.346 21/12/16,02:16:57,11,08,1, 11.9,1,1, 3.093, 10520.458, 278.468, 52693.358 21/12/16,02:16:57,12,08,1, 11.9,1,1, 3.093, 10520.464, 278.465, 52693.349 21/12/16,02:16:57,13,08,1, 11.9,1,1, 3.093, 10520.447, 278.482, 52693.326 21/12/16,02:16:57,14,08,1, 11.9,1,1, 3.093, 10520.451, 278.469, 52693.308 21/12/16,02:16:57,15,08,1, 11.9,1,1, 3.093, 10520.453, 278.462, 52693.329 21/12/16,02:16:57,16,08,1, 11.9,1,1, 3.093, 10520.445, 278.456, 52693.340 21/12/16,02:16:57,17,08,1, 11.9,1,1, 3.093, 10520.441, 278.455, 52693.339 21/12/16,02:16:57,18,08,1, 11.9,1,1, 3.093, 10520.467, 278.446, 52693.322 21/12/16,02:16:57,19,08,1, 11.9,1,1, 3.093, 10520.425, 278.477, 52693.455 21/12/16,02:16:58,00,07,1, 11.9,1,1, 3.093, 10520.418, 278.477, 52693.455 21/12/16,02:16:58,01,07,1, 11.9,1,1, 3.093, 10520.442, 278.461, 52693.301 21/12/16,02:16:58,02,07,1, 11.9,1,1, 3.093, 10520.449, 278.443, 52693.315 21/12/16,02:16:58,03,07,1, 11.9,1,1, 3.093, 10520.465, 278.427, 52693.342 21/12/16,02:16:58,04,07,1, 11.9,1,1, 3.093, 10520.466, 278.451, 52693.312 21/12/16,02:16:58,05,07,1, 11.9,1,1, 3.093, 10520.455, 278.442, 52693.321 21/12/16,02:16:58,06,07,1, 11.9,1,1, 3.093, 10520.460, 278.462, 52693.333 21/12/16,02:16:58,07,07,1, 11.9,1,1, 3.093, 10520.463, 278.424, 52693.310 21/12/16,02:16:58,08,07,1, 11.9,1,1, 3.093, 10520.490, 278.422, 52693.360 21/12/16,02:16:58,09,07,1, 11.9,1,1, 3.093, 10520.471, 278.440, 52693.354 21/12/16,02:16:58,10,07,1, 11.9,1,1, 3.093, 10520.491, 278.454, 52693.378 21/12/16,02:16:58,11,07,1, 11.9,1,1, 3.093, 10520.467, 278.443, 52693.374 21/12/16,02:16:58,12,07,1, 11.9,1,1, 3.093, 10520.458, 278.440, 52693.354 21/12/16,02:16:58,13,07,1, 11.9,1,1, 3.093, 10520.481, 278.444, 52693.353 21/12/16,02:16:58,14,07,1, 11.9,1,1, 3.093, 10520.470, 278.441, 52693.344 21/12/16,02:16:58,15,07,1, 11.9,1,1, 3.093, 10520.500, 278.439, 52693.385 21/12/16,02:16:58,16,07,1, 11.9,1,1, 3.093, 10520.490, 278.450, 52693.355 21/12/16,02:16:58,17,07,1, 11.9,1,1, 3.093, 10520.494, 278.423, 52693.357 21/12/16,02:16:58,18,07,1, 11.9,1,1, 3.093, 10520.480, 278.426, 52693.373 21/12/16,02:16:58,19,07,1, 11.9,1,1, 3.093, 10520.503, 278.436, 52693.368 21/12/16,02:16:59,00,08,1, 11.9,1,1, 3.091, 10520.501, 278.436, 52693.368 21/12/16,02:16:59,01,08,1, 11.9,1,1, 3.091, 10520.497, 278.435, 52693.358 21/12/16,02:16:59,02,08,1, 11.9,1,1, 3.091, 10520.494, 278.442, 52693.360 21/12/16,02:16:59,03,08,1, 11.9,1,1, 3.091, 10520.472, 278.438, 52693.378 21/12/16,02:16:59,04,08,1, 11.9,1,1, 3.091, 10520.489, 278.451, 52693.354 21/12/16,02:16:59,05,08,1, 11.9,1,1, 3.091, 10520.484, 278.440, 52693.355 21/12/16,02:16:59,06,08,1, 11.9,1,1, 3.091, 10520.507, 278.442, 52693.348 21/12/16,02:16:59,07,08,1, 11.9,1,1, 3.091, 10520.489, 278.443, 52693.379 21/12/16,02:16:59,08,08,1, 11.9,1,1, 3.091, 10520.489, 278.442, 52693.407 21/12/16,02:16:59,09,08,1, 11.9,1,1, 3.091, 10520.477, 278.452, 52693.386 21/12/16,02:16:59,10,08,1, 11.9,1,1, 3.091, 10520.505, 278.439, 52693.380 21/12/16,02:16:59,11,08,1, 11.9,1,1, 3.091, 10520.503, 278.444, 52693.392 21/12/16,02:16:59,12,08,1, 11.9,1,1, 3.091, 10520.510, 278.453, 52693.410 21/12/16,02:16:59,13,08,1, 11.9,1,1, 3.091, 10520.497, 278.444, 52693.388 21/12/16,02:16:59,14,08,1, 11.9,1,1, 3.091, 10520.488, 278.462, 52693.420 21/12/16,02:16:59,15,08,1, 11.9,1,1, 3.091, 10520.510, 278.447, 52693.385 21/12/16,02:16:59,16,08,1, 11.9,1,1, 3.091, 10520.496, 278.431, 52693.399 21/12/16,02:16:59,17,08,1, 11.9,1,1, 3.091, 10520.503, 278.435, 52693.409 21/12/16,02:16:59,18,08,1, 11.9,1,1, 3.091, 10520.510, 278.452, 52693.379 21/12/16,02:16:59,19,08,1, 11.9,1,1, 3.091, 10520.508, 278.443, 52693.364 21/12/16,02:17:00,00,08,1, 11.8,1,1, 3.093, 10520.501, 278.443, 52693.364 21/12/16,02:17:00,01,08,1, 11.8,1,1, 3.093, 10520.499, 278.444, 52693.384 21/12/16,02:17:00,02,08,1, 11.8,1,1, 3.093, 10520.447, 278.413, 52693.247 21/12/16,02:17:00,03,08,1, 11.8,1,1, 3.093, 10520.503, 278.429, 52693.294 21/12/16,02:17:00,04,08,1, 11.8,1,1, 3.093, 10520.503, 278.427, 52693.305 21/12/16,02:17:00,05,08,1, 11.8,1,1, 3.093, 10520.504, 278.427, 52693.263 21/12/16,02:17:00,06,08,1, 11.8,1,1, 3.093, 10520.538, 278.444, 52693.277 21/12/16,02:17:00,07,08,1, 11.8,1,1, 3.093, 10520.525, 278.428, 52693.277 21/12/16,02:17:00,08,08,1, 11.8,1,1, 3.093, 10520.511, 278.410, 52693.273 21/12/16,02:17:00,09,08,1, 11.8,1,1, 3.093, 10520.525, 278.443, 52693.271 21/12/16,02:17:00,10,08,1, 11.8,1,1, 3.093, 10520.492, 278.423, 52693.250 21/12/16,02:17:00,11,08,1, 11.8,1,1, 3.093, 10520.497, 278.425, 52693.264 21/12/16,02:17:00,12,08,1, 11.8,1,1, 3.093, 10520.508, 278.439, 52693.256 21/12/16,02:17:00,13,08,1, 11.8,1,1, 3.093, 10520.501, 278.433, 52693.252 21/12/16,02:17:00,14,08,1, 11.8,1,1, 3.093, 10520.513, 278.452, 52693.265 21/12/16,02:17:00,15,08,1, 11.8,1,1, 3.093, 10520.513, 278.426, 52693.289 21/12/16,02:17:00,16,08,1, 11.8,1,1, 3.093, 10520.502, 278.435, 52693.279 21/12/16,02:17:00,17,08,1, 11.8,1,1, 3.093, 10520.494, 278.409, 52693.308 21/12/16,02:17:00,18,08,1, 11.8,1,1, 3.093, 10520.495, 278.399, 52693.265 21/12/16,02:17:00,19,08,1, 11.8,1,1, 3.093, 10520.513, 278.419, 52693.290 21/12/16,02:17:01,00,07,1, 11.9,1,1, 3.092, 10520.509, 278.419, 52693.290 21/12/16,02:17:01,01,07,1, 11.9,1,1, 3.092, 10520.523, 278.402, 52693.259 21/12/16,02:17:01,02,07,1, 11.9,1,1, 3.092, 10520.515, 278.406, 52693.246 21/12/16,02:17:01,03,07,1, 11.9,1,1, 3.092, 10520.531, 278.404, 52693.256 21/12/16,02:17:01,04,07,1, 11.9,1,1, 3.092, 10520.525, 278.403, 52693.294 21/12/16,02:17:01,05,07,1, 11.9,1,1, 3.092, 10520.537, 278.424, 52693.278 21/12/16,02:17:01,06,07,1, 11.9,1,1, 3.092, 10520.528, 278.415, 52693.275 21/12/16,02:17:01,07,07,1, 11.9,1,1, 3.092, 10520.535, 278.384, 52693.303 21/12/16,02:17:01,08,07,1, 11.9,1,1, 3.092, 10520.562, 278.413, 52693.290 21/12/16,02:17:01,09,07,1, 11.9,1,1, 3.092, 10520.544, 278.392, 52693.249 21/12/16,02:17:01,10,07,1, 11.9,1,1, 3.092, 10520.520, 278.396, 52693.303 21/12/16,02:17:01,11,07,1, 11.9,1,1, 3.092, 10520.531, 278.423, 52693.299 21/12/16,02:17:01,12,07,1, 11.9,1,1, 3.092, 10520.540, 278.386, 52693.301 21/12/16,02:17:01,13,07,1, 11.9,1,1, 3.092, 10520.541, 278.428, 52693.287 21/12/16,02:17:01,14,07,1, 11.9,1,1, 3.092, 10520.547, 278.398, 52693.293 21/12/16,02:17:01,15,07,1, 11.9,1,1, 3.092, 10520.553, 278.403, 52693.302 21/12/16,02:17:01,16,07,1, 11.9,1,1, 3.092, 10520.539, 278.403, 52693.289 21/12/16,02:17:01,17,07,1, 11.9,1,1, 3.092, 10520.517, 278.414, 52693.286 21/12/16,02:17:01,18,07,1, 11.9,1,1, 3.092, 10520.557, 278.425, 52693.291 21/12/16,02:17:01,19,07,1, 11.9,1,1, 3.092, 10520.541, 278.421, 52693.280 21/12/16,02:17:02,00,07,1, 11.9,1,1, 3.090, 10520.535, 278.421, 52693.280 21/12/16,02:17:02,01,07,1, 11.9,1,1, 3.090, 10520.551, 278.441, 52693.323 21/12/16,02:17:02,02,07,1, 11.9,1,1, 3.090, 10520.535, 278.410, 52693.275 21/12/16,02:17:02,03,07,1, 11.9,1,1, 3.090, 10520.584, 278.414, 52693.271 21/12/16,02:17:02,04,07,1, 11.9,1,1, 3.090, 10520.551, 278.420, 52693.285 21/12/16,02:17:02,05,07,1, 11.9,1,1, 3.090, 10520.541, 278.401, 52693.240 21/12/16,02:17:02,06,07,1, 11.9,1,1, 3.090, 10520.532, 278.440, 52693.271 21/12/16,02:17:02,07,07,1, 11.9,1,1, 3.090, 10520.535, 278.421, 52693.253 21/12/16,02:17:02,08,07,1, 11.9,1,1, 3.090, 10520.533, 278.400, 52693.259 21/12/16,02:17:02,09,07,1, 11.9,1,1, 3.090, 10520.539, 278.452, 52693.264 21/12/16,02:17:02,10,07,1, 11.9,1,1, 3.090, 10520.522, 278.432, 52693.281 21/12/16,02:17:02,11,07,1, 11.9,1,1, 3.090, 10520.535, 278.438, 52693.406 21/12/16,02:17:02,12,07,1, 11.9,1,1, 3.090, 10520.570, 278.449, 52693.215 21/12/16,02:17:02,13,07,1, 11.9,1,1, 3.090, 10520.540, 278.436, 52693.251 21/12/16,02:17:02,14,07,1, 11.9,1,1, 3.090, 10520.555, 278.448, 52693.254 21/12/16,02:17:02,15,07,1, 11.9,1,1, 3.090, 10520.561, 278.419, 52693.267 21/12/16,02:17:02,16,07,1, 11.9,1,1, 3.090, 10520.555, 278.428, 52693.268 21/12/16,02:17:02,17,07,1, 11.9,1,1, 3.090, 10520.515, 278.436, 52693.293 21/12/16,02:17:02,18,07,1, 11.9,1,1, 3.090, 10520.543, 278.425, 52693.324 21/12/16,02:17:02,19,07,1, 11.9,1,1, 3.090, 10520.557, 278.440, 52693.323 21/12/16,02:17:03,00,07,1, 11.9,1,1, 3.091, 10520.551, 278.440, 52693.323 21/12/16,02:17:03,01,07,1, 11.9,1,1, 3.091, 10520.525, 278.435, 52693.274 21/12/16,02:17:03,02,07,1, 11.9,1,1, 3.091, 10520.552, 278.468, 52693.291 21/12/16,02:17:03,03,07,1, 11.9,1,1, 3.091, 10520.541, 278.447, 52693.275 21/12/16,02:17:03,04,07,1, 11.9,1,1, 3.091, 10520.523, 278.445, 52693.280 21/12/16,02:17:03,05,07,1, 11.9,1,1, 3.091, 10520.551, 278.444, 52693.300 21/12/16,02:17:03,06,07,1, 11.9,1,1, 3.091, 10520.524, 278.434, 52693.322 21/12/16,02:17:03,07,07,1, 11.9,1,1, 3.091, 10520.526, 278.411, 52693.288 21/12/16,02:17:03,08,07,1, 11.9,1,1, 3.091, 10520.555, 278.454, 52693.323 21/12/16,02:17:03,09,07,1, 11.9,1,1, 3.091, 10520.518, 278.413, 52693.272 21/12/16,02:17:03,10,07,1, 11.9,1,1, 3.091, 10520.567, 278.446, 52693.294 21/12/16,02:17:03,11,07,1, 11.9,1,1, 3.091, 10520.545, 278.451, 52693.296 21/12/16,02:17:03,12,07,1, 11.9,1,1, 3.091, 10520.560, 278.445, 52693.327 21/12/16,02:17:03,13,07,1, 11.9,1,1, 3.091, 10520.553, 278.467, 52693.346 21/12/16,02:17:03,14,07,1, 11.9,1,1, 3.091, 10520.538, 278.447, 52693.298 21/12/16,02:17:03,15,07,1, 11.9,1,1, 3.091, 10520.539, 278.460, 52693.303 21/12/16,02:17:03,16,07,1, 11.9,1,1, 3.091, 10520.556, 278.466, 52693.335 21/12/16,02:17:03,17,07,1, 11.9,1,1, 3.091, 10520.560, 278.450, 52693.301 21/12/16,02:17:03,18,07,1, 11.9,1,1, 3.091, 10520.543, 278.444, 52693.315 21/12/16,02:17:03,19,07,1, 11.9,1,1, 3.091, 10520.551, 278.448, 52693.333 21/12/16,02:17:04,00,08,1, 12.0,1,1, 3.090, 10520.551, 278.448, 52693.333 21/12/16,02:17:04,01,08,1, 12.0,1,1, 3.090, 10520.546, 278.454, 52693.325 21/12/16,02:17:04,02,08,1, 12.0,1,1, 3.090, 10520.551, 278.426, 52693.324 21/12/16,02:17:04,03,08,1, 12.0,1,1, 3.090, 10520.551, 278.451, 52693.367 21/12/16,02:17:04,04,08,1, 12.0,1,1, 3.090, 10520.571, 278.453, 52693.367 21/12/16,02:17:04,05,08,1, 12.0,1,1, 3.090, 10520.542, 278.434, 52693.345 21/12/16,02:17:04,06,08,1, 12.0,1,1, 3.090, 10520.560, 278.448, 52693.368 21/12/16,02:17:04,07,08,1, 12.0,1,1, 3.090, 10520.525, 278.458, 52693.346 21/12/16,02:17:04,08,08,1, 12.0,1,1, 3.090, 10520.548, 278.433, 52693.335 21/12/16,02:17:04,09,08,1, 12.0,1,1, 3.090, 10520.546, 278.441, 52693.389 21/12/16,02:17:04,10,08,1, 12.0,1,1, 3.090, 10520.546, 278.427, 52693.316 21/12/16,02:17:04,11,08,1, 12.0,1,1, 3.090, 10520.526, 278.454, 52693.390 21/12/16,02:17:04,12,08,1, 12.0,1,1, 3.090, 10520.554, 278.417, 52693.335 21/12/16,02:17:04,13,08,1, 12.0,1,1, 3.090, 10520.548, 278.416, 52693.323 21/12/16,02:17:04,14,08,1, 12.0,1,1, 3.090, 10520.535, 278.435, 52693.334 21/12/16,02:17:04,15,08,1, 12.0,1,1, 3.090, 10520.550, 278.402, 52693.340 21/12/16,02:17:04,16,08,1, 12.0,1,1, 3.090, 10520.541, 278.414, 52693.303 21/12/16,02:17:04,17,08,1, 12.0,1,1, 3.090, 10520.556, 278.413, 52693.351 21/12/16,02:17:04,18,08,1, 12.0,1,1, 3.090, 10520.536, 278.399, 52693.297 21/12/16,02:17:04,19,08,1, 12.0,1,1, 3.090, 10520.546, 278.428, 52693.368 21/12/16,02:17:05,00,08,1, 11.8,1,1, 3.094, 10520.543, 278.428, 52693.368 21/12/16,02:17:05,01,08,1, 11.8,1,1, 3.094, 10520.548, 278.424, 52693.332 21/12/16,02:17:05,02,08,1, 11.8,1,1, 3.094, 10520.551, 278.410, 52693.379 21/12/16,02:17:05,03,08,1, 11.8,1,1, 3.094, 10520.547, 278.404, 52693.360 21/12/16,02:17:05,04,08,1, 11.8,1,1, 3.094, 10520.544, 278.429, 52693.353 21/12/16,02:17:05,05,08,1, 11.8,1,1, 3.094, 10520.553, 278.427, 52693.342 21/12/16,02:17:05,06,08,1, 11.8,1,1, 3.094, 10520.539, 278.417, 52693.334 21/12/16,02:17:05,07,08,1, 11.8,1,1, 3.094, 10520.532, 278.413, 52693.361 21/12/16,02:17:05,08,08,1, 11.8,1,1, 3.094, 10520.547, 278.436, 52693.330 21/12/16,02:17:05,09,08,1, 11.8,1,1, 3.094, 10520.548, 278.397, 52693.355 21/12/16,02:17:05,10,08,1, 11.8,1,1, 3.094, 10520.532, 278.411, 52693.368 21/12/16,02:17:05,11,08,1, 11.8,1,1, 3.094, 10520.553, 278.400, 52693.345 21/12/16,02:17:05,12,08,1, 11.8,1,1, 3.094, 10520.532, 278.424, 52693.339 21/12/16,02:17:05,13,08,1, 11.8,1,1, 3.094, 10520.550, 278.447, 52693.322 21/12/16,02:17:05,14,08,1, 11.8,1,1, 3.094, 10520.526, 278.425, 52693.336 21/12/16,02:17:05,15,08,1, 11.8,1,1, 3.094, 10520.562, 278.439, 52693.359 21/12/16,02:17:05,16,08,1, 11.8,1,1, 3.094, 10520.557, 278.436, 52693.349 21/12/16,02:17:05,17,08,1, 11.8,1,1, 3.094, 10520.541, 278.401, 52693.319 21/12/16,02:17:05,18,08,1, 11.8,1,1, 3.094, 10520.554, 278.427, 52693.350 21/12/16,02:17:05,19,08,1, 11.8,1,1, 3.094, 10520.579, 278.436, 52693.426 21/12/16,02:17:06,00,08,1, 11.8,1,1, 3.092, 10520.576, 278.436, 52693.426 21/12/16,02:17:06,01,08,1, 11.8,1,1, 3.092, 10520.534, 278.424, 52693.345 21/12/16,02:17:06,02,08,1, 11.8,1,1, 3.092, 10520.545, 278.423, 52693.331 21/12/16,02:17:06,03,08,1, 11.8,1,1, 3.092, 10520.532, 278.442, 52693.342 21/12/16,02:17:06,04,08,1, 11.8,1,1, 3.092, 10520.489, 278.412, 52693.372 21/12/16,02:17:06,05,08,1, 11.8,1,1, 3.092, 10520.536, 278.416, 52693.362 21/12/16,02:17:06,06,08,1, 11.8,1,1, 3.092, 10520.535, 278.438, 52693.345 21/12/16,02:17:06,07,08,1, 11.8,1,1, 3.092, 10520.525, 278.422, 52693.316 21/12/16,02:17:06,08,08,1, 11.8,1,1, 3.092, 10520.528, 278.408, 52693.356 21/12/16,02:17:06,09,08,1, 11.8,1,1, 3.092, 10520.521, 278.430, 52693.370 21/12/16,02:17:06,10,08,1, 11.8,1,1, 3.092, 10520.516, 278.399, 52693.354 21/12/16,02:17:06,11,08,1, 11.8,1,1, 3.092, 10520.523, 278.393, 52693.344 21/12/16,02:17:06,12,08,1, 11.8,1,1, 3.092, 10520.535, 278.425, 52693.376 21/12/16,02:17:06,13,08,1, 11.8,1,1, 3.092, 10520.531, 278.402, 52693.342 21/12/16,02:17:06,14,08,1, 11.8,1,1, 3.092, 10520.545, 278.429, 52693.377 21/12/16,02:17:06,15,08,1, 11.8,1,1, 3.092, 10520.537, 278.417, 52693.317 21/12/16,02:17:06,16,08,1, 11.8,1,1, 3.092, 10520.516, 278.406, 52693.306 21/12/16,02:17:06,17,08,1, 11.8,1,1, 3.092, 10520.533, 278.416, 52693.396 21/12/16,02:17:06,18,08,1, 11.8,1,1, 3.092, 10520.506, 278.400, 52693.361 21/12/16,02:17:06,19,08,1, 11.8,1,1, 3.092, 10520.539, 278.422, 52693.398 21/12/16,02:17:07,00,07,1, 11.9,1,1, 3.093, 10520.535, 278.422, 52693.398 21/12/16,02:17:07,01,07,1, 11.9,1,1, 3.093, 10520.532, 278.395, 52693.370 21/12/16,02:17:07,02,07,1, 11.9,1,1, 3.093, 10520.538, 278.441, 52693.445 21/12/16,02:17:07,03,07,1, 11.9,1,1, 3.093, 10520.530, 278.424, 52693.421 21/12/16,02:17:07,04,07,1, 11.9,1,1, 3.093, 10520.586, 278.425, 52693.473 21/12/16,02:17:07,05,07,1, 11.9,1,1, 3.093, 10520.516, 278.449, 52693.419 21/12/16,02:17:07,06,07,1, 11.9,1,1, 3.093, 10520.538, 278.408, 52693.403 21/12/16,02:17:07,07,07,1, 11.9,1,1, 3.093, 10520.522, 278.432, 52693.440 21/12/16,02:17:07,08,07,1, 11.9,1,1, 3.093, 10520.525, 278.398, 52693.405 21/12/16,02:17:07,09,07,1, 11.9,1,1, 3.093, 10520.517, 278.392, 52693.346 21/12/16,02:17:07,10,07,1, 11.9,1,1, 3.093, 10520.529, 278.421, 52693.414 21/12/16,02:17:07,11,07,1, 11.9,1,1, 3.093, 10520.519, 278.423, 52693.400 21/12/16,02:17:07,12,07,1, 11.9,1,1, 3.093, 10520.495, 278.445, 52693.657 21/12/16,02:17:07,13,07,1, 11.9,1,1, 3.093, 10520.559, 278.406, 52693.424 21/12/16,02:17:07,14,07,1, 11.9,1,1, 3.093, 10520.560, 278.390, 52693.364 21/12/16,02:17:07,15,07,1, 11.9,1,1, 3.093, 10520.547, 278.393, 52693.374 21/12/16,02:17:07,16,07,1, 11.9,1,1, 3.093, 10520.535, 278.401, 52693.386 21/12/16,02:17:07,17,07,1, 11.9,1,1, 3.093, 10520.532, 278.377, 52693.382 21/12/16,02:17:07,18,07,1, 11.9,1,1, 3.093, 10520.545, 278.373, 52693.389 21/12/16,02:17:07,19,07,1, 11.9,1,1, 3.093, 10520.541, 278.406, 52693.379 21/12/16,02:17:08,00,08,1, 11.9,1,1, 3.094, 10520.535, 278.406, 52693.379 21/12/16,02:17:08,01,08,1, 11.9,1,1, 3.094, 10520.540, 278.374, 52693.393 21/12/16,02:17:08,02,08,1, 11.9,1,1, 3.094, 10520.558, 278.364, 52693.351 21/12/16,02:17:08,03,08,1, 11.9,1,1, 3.094, 10520.546, 278.391, 52693.398 21/12/16,02:17:08,04,08,1, 11.9,1,1, 3.094, 10520.519, 278.392, 52693.403 21/12/16,02:17:08,05,08,1, 11.9,1,1, 3.094, 10520.523, 278.374, 52693.344 21/12/16,02:17:08,06,08,1, 11.9,1,1, 3.094, 10520.533, 278.391, 52693.383 21/12/16,02:17:08,07,08,1, 11.9,1,1, 3.094, 10520.527, 278.380, 52693.370 21/12/16,02:17:08,08,08,1, 11.9,1,1, 3.094, 10520.505, 278.367, 52693.369 21/12/16,02:17:08,09,08,1, 11.9,1,1, 3.094, 10520.521, 278.361, 52693.377 21/12/16,02:17:08,10,08,1, 11.9,1,1, 3.094, 10520.516, 278.350, 52693.320 21/12/16,02:17:08,11,08,1, 11.9,1,1, 3.094, 10520.535, 278.356, 52693.359 21/12/16,02:17:08,12,08,1, 11.9,1,1, 3.094, 10520.547, 278.377, 52693.364 21/12/16,02:17:08,13,08,1, 11.9,1,1, 3.094, 10520.535, 278.370, 52693.335 21/12/16,02:17:08,14,08,1, 11.9,1,1, 3.094, 10520.539, 278.401, 52693.364 21/12/16,02:17:08,15,08,1, 11.9,1,1, 3.094, 10520.534, 278.396, 52693.348 21/12/16,02:17:08,16,08,1, 11.9,1,1, 3.094, 10520.523, 278.391, 52693.416 21/12/16,02:17:08,17,08,1, 11.9,1,1, 3.094, 10520.537, 278.388, 52693.365 21/12/16,02:17:08,18,08,1, 11.9,1,1, 3.094, 10520.507, 278.372, 52693.355 21/12/16,02:17:08,19,08,1, 11.9,1,1, 3.094, 10520.539, 278.391, 52693.406 21/12/16,02:17:09,00,08,1, 11.8,1,1, 3.096, 10520.535, 278.391, 52693.406 21/12/16,02:17:09,01,08,1, 11.8,1,1, 3.096, 10520.551, 278.367, 52693.348 21/12/16,02:17:09,02,08,1, 11.8,1,1, 3.096, 10520.552, 278.382, 52693.421 21/12/16,02:17:09,03,08,1, 11.8,1,1, 3.096, 10520.536, 278.356, 52693.377 21/12/16,02:17:09,04,08,1, 11.8,1,1, 3.096, 10520.531, 278.352, 52693.367 21/12/16,02:17:09,05,08,1, 11.8,1,1, 3.096, 10520.534, 278.362, 52693.374 21/12/16,02:17:09,06,08,1, 11.8,1,1, 3.096, 10520.518, 278.355, 52693.384 21/12/16,02:17:09,07,08,1, 11.8,1,1, 3.096, 10520.526, 278.384, 52693.394 21/12/16,02:17:09,08,08,1, 11.8,1,1, 3.096, 10520.532, 278.402, 52693.355 21/12/16,02:17:09,09,08,1, 11.8,1,1, 3.096, 10520.517, 278.380, 52693.346 21/12/16,02:17:09,10,08,1, 11.8,1,1, 3.096, 10520.532, 278.403, 52693.367 21/12/16,02:17:09,11,08,1, 11.8,1,1, 3.096, 10520.536, 278.377, 52693.227 21/12/16,02:17:09,12,08,1, 11.8,1,1, 3.096, 10520.559, 278.374, 52693.410 21/12/16,02:17:09,13,08,1, 11.8,1,1, 3.096, 10520.563, 278.397, 52693.307 21/12/16,02:17:09,14,08,1, 11.8,1,1, 3.096, 10520.549, 278.371, 52693.361 21/12/16,02:17:09,15,08,1, 11.8,1,1, 3.096, 10520.546, 278.363, 52693.329 21/12/16,02:17:09,16,08,1, 11.8,1,1, 3.096, 10520.545, 278.375, 52693.376 21/12/16,02:17:09,17,08,1, 11.8,1,1, 3.096, 10520.553, 278.349, 52693.359 21/12/16,02:17:09,18,08,1, 11.8,1,1, 3.096, 10520.555, 278.365, 52693.313 21/12/16,02:17:09,19,08,1, 11.8,1,1, 3.096, 10520.528, 278.371, 52693.441 21/12/16,02:17:10,00,08,1, 11.9,1,1, 3.090, 10520.526, 278.371, 52693.441 21/12/16,02:17:10,01,08,1, 11.9,1,1, 3.090, 10520.519, 278.418, 52693.408 21/12/16,02:17:10,02,08,1, 11.9,1,1, 3.090, 10520.548, 278.395, 52693.350 21/12/16,02:17:10,03,08,1, 11.9,1,1, 3.090, 10520.533, 278.372, 52693.421 21/12/16,02:17:10,04,08,1, 11.9,1,1, 3.090, 10520.545, 278.401, 52693.421 21/12/16,02:17:10,05,08,1, 11.9,1,1, 3.090, 10520.551, 278.367, 52693.407 21/12/16,02:17:10,06,08,1, 11.9,1,1, 3.090, 10520.556, 278.365, 52693.397 21/12/16,02:17:10,07,08,1, 11.9,1,1, 3.090, 10520.576, 278.374, 52693.379 21/12/16,02:17:10,08,08,1, 11.9,1,1, 3.090, 10520.558, 278.369, 52693.364 21/12/16,02:17:10,09,08,1, 11.9,1,1, 3.090, 10520.543, 278.383, 52693.406 21/12/16,02:17:10,10,08,1, 11.9,1,1, 3.090, 10520.536, 278.360, 52693.415 21/12/16,02:17:10,11,08,1, 11.9,1,1, 3.090, 10520.553, 278.353, 52693.392 21/12/16,02:17:10,12,08,1, 11.9,1,1, 3.090, 10520.567, 278.378, 52693.416 21/12/16,02:17:10,13,08,1, 11.9,1,1, 3.090, 10520.589, 278.353, 52693.376 21/12/16,02:17:10,14,08,1, 11.9,1,1, 3.090, 10520.551, 278.348, 52693.425 21/12/16,02:17:10,15,08,1, 11.9,1,1, 3.090, 10520.549, 278.376, 52693.393 21/12/16,02:17:10,16,08,1, 11.9,1,1, 3.090, 10520.542, 278.360, 52693.410 21/12/16,02:17:10,17,08,1, 11.9,1,1, 3.090, 10520.544, 278.358, 52693.375 21/12/16,02:17:10,18,08,1, 11.9,1,1, 3.090, 10520.555, 278.367, 52693.440 21/12/16,02:17:10,19,08,1, 11.9,1,1, 3.090, 10520.540, 278.365, 52693.420 21/12/16,02:17:11,00,08,1, 11.8,1,1, 3.091, 10520.535, 278.365, 52693.420 21/12/16,02:17:11,01,08,1, 11.8,1,1, 3.091, 10520.558, 278.340, 52693.416 21/12/16,02:17:11,02,08,1, 11.8,1,1, 3.091, 10520.566, 278.366, 52693.428 21/12/16,02:17:11,03,08,1, 11.8,1,1, 3.091, 10520.552, 278.364, 52693.416 21/12/16,02:17:11,04,08,1, 11.8,1,1, 3.091, 10520.564, 278.341, 52693.429 21/12/16,02:17:11,05,08,1, 11.8,1,1, 3.091, 10520.560, 278.377, 52693.396 21/12/16,02:17:11,06,08,1, 11.8,1,1, 3.091, 10520.561, 278.356, 52693.395 21/12/16,02:17:11,07,08,1, 11.8,1,1, 3.091, 10520.584, 278.359, 52693.432 21/12/16,02:17:11,08,08,1, 11.8,1,1, 3.091, 10520.559, 278.367, 52693.409 21/12/16,02:17:11,09,08,1, 11.8,1,1, 3.091, 10520.549, 278.374, 52693.419 21/12/16,02:17:11,10,08,1, 11.8,1,1, 3.091, 10520.575, 278.368, 52693.479 21/12/16,02:17:11,11,08,1, 11.8,1,1, 3.091, 10520.571, 278.363, 52693.407 21/12/16,02:17:11,12,08,1, 11.8,1,1, 3.091, 10520.548, 278.365, 52693.425 21/12/16,02:17:11,13,08,1, 11.8,1,1, 3.091, 10520.585, 278.373, 52693.426 21/12/16,02:17:11,14,08,1, 11.8,1,1, 3.091, 10520.568, 278.333, 52693.408 21/12/16,02:17:11,15,08,1, 11.8,1,1, 3.091, 10520.556, 278.352, 52693.394 21/12/16,02:17:11,16,08,1, 11.8,1,1, 3.091, 10520.569, 278.349, 52693.420 21/12/16,02:17:11,17,08,1, 11.8,1,1, 3.091, 10520.576, 278.346, 52693.431 21/12/16,02:17:11,18,08,1, 11.8,1,1, 3.091, 10520.563, 278.344, 52693.406 21/12/16,02:17:11,19,08,1, 11.8,1,1, 3.091, 10520.592, 278.359, 52693.400 21/12/16,02:17:12,00,08,1, 11.9,1,1, 3.094, 10520.585, 278.359, 52693.400 21/12/16,02:17:12,01,08,1, 11.9,1,1, 3.094, 10520.562, 278.363, 52693.444 21/12/16,02:17:12,02,08,1, 11.9,1,1, 3.094, 10520.582, 278.350, 52693.375 21/12/16,02:17:12,03,08,1, 11.9,1,1, 3.094, 10520.563, 278.331, 52693.434 21/12/16,02:17:12,04,08,1, 11.9,1,1, 3.094, 10520.553, 278.356, 52693.407 21/12/16,02:17:12,05,08,1, 11.9,1,1, 3.094, 10520.553, 278.354, 52693.368 21/12/16,02:17:12,06,08,1, 11.9,1,1, 3.094, 10520.565, 278.332, 52693.401 21/12/16,02:17:12,07,08,1, 11.9,1,1, 3.094, 10520.566, 278.339, 52693.384 21/12/16,02:17:12,08,08,1, 11.9,1,1, 3.094, 10520.570, 278.339, 52693.394 21/12/16,02:17:12,09,08,1, 11.9,1,1, 3.094, 10520.564, 278.358, 52693.406 21/12/16,02:17:12,10,08,1, 11.9,1,1, 3.094, 10520.571, 278.337, 52693.424 21/12/16,02:17:12,11,08,1, 11.9,1,1, 3.094, 10520.573, 278.335, 52693.407 21/12/16,02:17:12,12,08,1, 11.9,1,1, 3.094, 10520.577, 278.343, 52693.402 21/12/16,02:17:12,13,08,1, 11.9,1,1, 3.094, 10520.573, 278.341, 52693.419 21/12/16,02:17:12,14,08,1, 11.9,1,1, 3.094, 10520.574, 278.348, 52693.414 21/12/16,02:17:12,15,08,1, 11.9,1,1, 3.094, 10520.598, 278.355, 52693.382 21/12/16,02:17:12,16,08,1, 11.9,1,1, 3.094, 10520.566, 278.352, 52693.510 21/12/16,02:17:12,17,08,1, 11.9,1,1, 3.094, 10520.541, 278.339, 52693.363 21/12/16,02:17:12,18,08,1, 11.9,1,1, 3.094, 10520.566, 278.364, 52693.399 21/12/16,02:17:12,19,08,1, 11.9,1,1, 3.094, 10520.572, 278.355, 52693.396 21/12/16,02:17:13,00,08,1, 11.9,1,1, 3.093, 10520.568, 278.355, 52693.396 21/12/16,02:17:13,01,08,1, 11.9,1,1, 3.093, 10520.584, 278.324, 52693.407 21/12/16,02:17:13,02,08,1, 11.9,1,1, 3.093, 10520.579, 278.334, 52693.375 21/12/16,02:17:13,03,08,1, 11.9,1,1, 3.093, 10520.581, 278.331, 52693.397 21/12/16,02:17:13,04,08,1, 11.9,1,1, 3.093, 10520.599, 278.313, 52693.451 21/12/16,02:17:13,05,08,1, 11.9,1,1, 3.093, 10520.569, 278.346, 52693.385 21/12/16,02:17:13,06,08,1, 11.9,1,1, 3.093, 10520.570, 278.341, 52693.411 21/12/16,02:17:13,07,08,1, 11.9,1,1, 3.093, 10520.561, 278.319, 52693.413 21/12/16,02:17:13,08,08,1, 11.9,1,1, 3.093, 10520.576, 278.354, 52693.419 21/12/16,02:17:13,09,08,1, 11.9,1,1, 3.093, 10520.580, 278.301, 52693.396 21/12/16,02:17:13,10,08,1, 11.9,1,1, 3.093, 10520.574, 278.337, 52693.444 21/12/16,02:17:13,11,08,1, 11.9,1,1, 3.093, 10520.559, 278.331, 52693.440 21/12/16,02:17:13,12,08,1, 11.9,1,1, 3.093, 10520.575, 278.295, 52693.415 21/12/16,02:17:13,13,08,1, 11.9,1,1, 3.093, 10520.573, 278.336, 52693.450 21/12/16,02:17:13,14,08,1, 11.9,1,1, 3.093, 10520.606, 278.315, 52693.455 21/12/16,02:17:13,15,08,1, 11.9,1,1, 3.093, 10520.573, 278.285, 52693.423 21/12/16,02:17:13,16,08,1, 11.9,1,1, 3.093, 10520.583, 278.322, 52693.448 21/12/16,02:17:13,17,08,1, 11.9,1,1, 3.093, 10520.604, 278.320, 52693.385 21/12/16,02:17:13,18,08,1, 11.9,1,1, 3.093, 10520.592, 278.286, 52693.394 21/12/16,02:17:13,19,08,1, 11.9,1,1, 3.093, 10520.592, 278.329, 52693.413 21/12/16,02:17:14,00,08,1, 11.9,1,1, 3.089, 10520.585, 278.329, 52693.413 21/12/16,02:17:14,01,08,1, 11.9,1,1, 3.089, 10520.580, 278.296, 52693.443 21/12/16,02:17:14,02,08,1, 11.9,1,1, 3.089, 10520.596, 278.307, 52693.393 21/12/16,02:17:14,03,08,1, 11.9,1,1, 3.089, 10520.622, 278.307, 52693.614 21/12/16,02:17:14,04,08,1, 11.9,1,1, 3.089, 10520.613, 278.283, 52693.317 21/12/16,02:17:14,05,08,1, 11.9,1,1, 3.089, 10520.575, 278.294, 52693.402 21/12/16,02:17:14,06,08,1, 11.9,1,1, 3.089, 10520.569, 278.281, 52693.422 21/12/16,02:17:14,07,08,1, 11.9,1,1, 3.089, 10520.566, 278.316, 52693.439 21/12/16,02:17:14,08,08,1, 11.9,1,1, 3.089, 10520.601, 278.293, 52693.430 21/12/16,02:17:14,09,08,1, 11.9,1,1, 3.089, 10520.557, 278.307, 52693.591 21/12/16,02:17:14,10,08,1, 11.9,1,1, 3.089, 10520.539, 278.304, 52693.514 21/12/16,02:17:14,11,08,1, 11.9,1,1, 3.089, 10520.547, 278.298, 52693.457 21/12/16,02:17:14,12,08,1, 11.9,1,1, 3.089, 10520.564, 278.281, 52693.437 21/12/16,02:17:14,13,08,1, 11.9,1,1, 3.089, 10520.553, 278.285, 52693.412 21/12/16,02:17:14,14,08,1, 11.9,1,1, 3.089, 10520.585, 278.295, 52693.413 21/12/16,02:17:14,15,08,1, 11.9,1,1, 3.089, 10520.592, 278.309, 52693.388 21/12/16,02:17:14,16,08,1, 11.9,1,1, 3.089, 10520.573, 278.261, 52693.385 21/12/16,02:17:14,17,08,1, 11.9,1,1, 3.089, 10520.580, 278.301, 52693.395 21/12/16,02:17:14,18,08,1, 11.9,1,1, 3.089, 10520.576, 278.302, 52693.397 21/12/16,02:17:14,19,08,1, 11.9,1,1, 3.089, 10520.597, 278.281, 52693.413 21/12/16,02:17:15,00,08,1, 11.9,1,1, 3.090, 10520.593, 278.281, 52693.413 21/12/16,02:17:15,01,08,1, 11.9,1,1, 3.090, 10520.569, 278.267, 52693.427 21/12/16,02:17:15,02,08,1, 11.9,1,1, 3.090, 10520.567, 278.250, 52693.378 21/12/16,02:17:15,03,08,1, 11.9,1,1, 3.090, 10520.590, 278.298, 52693.405 21/12/16,02:17:15,04,08,1, 11.9,1,1, 3.090, 10520.575, 278.274, 52693.379 21/12/16,02:17:15,05,08,1, 11.9,1,1, 3.090, 10520.558, 278.276, 52693.389 21/12/16,02:17:15,06,08,1, 11.9,1,1, 3.090, 10520.557, 278.253, 52693.422 21/12/16,02:17:15,07,08,1, 11.9,1,1, 3.090, 10520.557, 278.248, 52693.273 21/12/16,02:17:15,08,08,1, 11.9,1,1, 3.090, 10520.556, 278.296, 52693.449 21/12/16,02:17:15,09,08,1, 11.9,1,1, 3.090, 10520.579, 278.254, 52693.402 21/12/16,02:17:15,10,08,1, 11.9,1,1, 3.090, 10520.556, 278.279, 52693.398 21/12/16,02:17:15,11,08,1, 11.9,1,1, 3.090, 10520.574, 278.275, 52693.404 21/12/16,02:17:15,12,08,1, 11.9,1,1, 3.090, 10520.563, 278.258, 52693.439 21/12/16,02:17:15,13,08,1, 11.9,1,1, 3.090, 10520.541, 278.239, 52693.411 21/12/16,02:17:15,14,08,1, 11.9,1,1, 3.090, 10520.550, 278.262, 52693.428 21/12/16,02:17:15,15,08,1, 11.9,1,1, 3.090, 10520.553, 278.218, 52693.380 21/12/16,02:17:15,16,08,1, 11.9,1,1, 3.090, 10520.587, 278.251, 52693.390 21/12/16,02:17:15,17,08,1, 11.9,1,1, 3.090, 10520.562, 278.250, 52693.380 21/12/16,02:17:15,18,08,1, 11.9,1,1, 3.090, 10520.562, 278.266, 52693.402 21/12/16,02:17:15,19,08,1, 11.9,1,1, 3.090, 10520.566, 278.261, 52693.401 21/12/16,02:17:16,00,08,1, 11.9,1,1, 3.091, 10520.560, 278.261, 52693.401 21/12/16,02:17:16,01,08,1, 11.9,1,1, 3.091, 10520.536, 278.241, 52693.477 21/12/16,02:17:16,02,08,1, 11.9,1,1, 3.091, 10520.569, 278.221, 52693.132 21/12/16,02:17:16,03,08,1, 11.9,1,1, 3.091, 10520.501, 278.216, 52693.441 21/12/16,02:17:16,04,08,1, 11.9,1,1, 3.091, 10520.510, 278.275, 52693.605 21/12/16,02:17:16,05,08,1, 11.9,1,1, 3.091, 10520.548, 278.240, 52693.405 21/12/16,02:17:16,06,08,1, 11.9,1,1, 3.091, 10520.539, 278.247, 52693.377 21/12/16,02:17:16,07,08,1, 11.9,1,1, 3.091, 10520.543, 278.247, 52693.402 21/12/16,02:17:16,08,08,1, 11.9,1,1, 3.091, 10520.565, 278.216, 52693.436 21/12/16,02:17:16,09,08,1, 11.9,1,1, 3.091, 10520.530, 278.245, 52693.467 21/12/16,02:17:16,10,08,1, 11.9,1,1, 3.091, 10520.534, 278.245, 52693.439 21/12/16,02:17:16,11,08,1, 11.9,1,1, 3.091, 10520.548, 278.223, 52693.423 21/12/16,02:17:16,12,08,1, 11.9,1,1, 3.091, 10520.537, 278.259, 52693.405 21/12/16,02:17:16,13,08,1, 11.9,1,1, 3.091, 10520.533, 278.223, 52693.436 21/12/16,02:17:16,14,08,1, 11.9,1,1, 3.091, 10520.556, 278.228, 52693.424 21/12/16,02:17:16,15,08,1, 11.9,1,1, 3.091, 10520.542, 278.237, 52693.446 21/12/16,02:17:16,16,08,1, 11.9,1,1, 3.091, 10520.505, 278.207, 52693.438 21/12/16,02:17:16,17,08,1, 11.9,1,1, 3.091, 10520.538, 278.233, 52693.442 21/12/16,02:17:16,18,08,1, 11.9,1,1, 3.091, 10520.505, 278.217, 52693.461 21/12/16,02:17:16,19,08,1, 11.9,1,1, 3.091, 10520.524, 278.218, 52693.420 21/12/16,02:17:17,00,08,1, 11.9,1,1, 3.091, 10520.518, 278.218, 52693.420 21/12/16,02:17:17,01,08,1, 11.9,1,1, 3.091, 10520.498, 278.210, 52693.391 21/12/16,02:17:17,02,08,1, 11.9,1,1, 3.091, 10520.502, 278.192, 52693.445 21/12/16,02:17:17,03,08,1, 11.9,1,1, 3.091, 10520.516, 278.220, 52693.408 21/12/16,02:17:17,04,08,1, 11.9,1,1, 3.091, 10520.506, 278.196, 52693.401 21/12/16,02:17:17,05,08,1, 11.9,1,1, 3.091, 10520.491, 278.211, 52693.425 21/12/16,02:17:17,06,08,1, 11.9,1,1, 3.091, 10520.500, 278.213, 52693.432 21/12/16,02:17:17,07,08,1, 11.9,1,1, 3.091, 10520.485, 278.192, 52693.401 21/12/16,02:17:17,08,08,1, 11.9,1,1, 3.091, 10520.493, 278.217, 52693.418 21/12/16,02:17:17,09,08,1, 11.9,1,1, 3.091, 10520.502, 278.193, 52693.424 21/12/16,02:17:17,10,08,1, 11.9,1,1, 3.091, 10520.466, 278.209, 52693.424 21/12/16,02:17:17,11,08,1, 11.9,1,1, 3.091, 10520.473, 278.205, 52693.402 21/12/16,02:17:17,12,08,1, 11.9,1,1, 3.091, 10520.491, 278.149, 52693.429 21/12/16,02:17:17,13,08,1, 11.9,1,1, 3.091, 10520.473, 278.194, 52693.417 21/12/16,02:17:17,14,08,1, 11.9,1,1, 3.091, 10520.476, 278.216, 52693.456 21/12/16,02:17:17,15,08,1, 11.9,1,1, 3.091, 10520.464, 278.197, 52693.440 21/12/16,02:17:17,16,08,1, 11.9,1,1, 3.091, 10520.465, 278.209, 52693.435 21/12/16,02:17:17,17,08,1, 11.9,1,1, 3.091, 10520.479, 278.176, 52693.410 21/12/16,02:17:17,18,08,1, 11.9,1,1, 3.091, 10520.486, 278.216, 52693.404 21/12/16,02:17:17,19,08,1, 11.9,1,1, 3.091, 10520.490, 278.212, 52693.459 21/12/16,02:17:18,00,08,1, 11.9,1,1, 3.097, 10520.484, 278.212, 52693.459 21/12/16,02:17:18,01,08,1, 11.9,1,1, 3.097, 10520.465, 278.206, 52693.431 21/12/16,02:17:18,02,08,1, 11.9,1,1, 3.097, 10520.451, 278.165, 52693.413 21/12/16,02:17:18,03,08,1, 11.9,1,1, 3.097, 10520.453, 278.172, 52693.447 21/12/16,02:17:18,04,08,1, 11.9,1,1, 3.097, 10520.448, 278.173, 52693.455 21/12/16,02:17:18,05,08,1, 11.9,1,1, 3.097, 10520.438, 278.158, 52693.418 21/12/16,02:17:18,06,08,1, 11.9,1,1, 3.097, 10520.439, 278.178, 52693.451 21/12/16,02:17:18,07,08,1, 11.9,1,1, 3.097, 10520.451, 278.176, 52693.450 21/12/16,02:17:18,08,08,1, 11.9,1,1, 3.097, 10520.433, 278.160, 52693.449 21/12/16,02:17:18,09,08,1, 11.9,1,1, 3.097, 10520.441, 278.158, 52693.428 21/12/16,02:17:18,10,08,1, 11.9,1,1, 3.097, 10520.427, 278.173, 52693.446 21/12/16,02:17:18,11,08,1, 11.9,1,1, 3.097, 10520.437, 278.155, 52693.390 21/12/16,02:17:18,12,08,1, 11.9,1,1, 3.097, 10520.438, 278.159, 52693.461 21/12/16,02:17:18,13,08,1, 11.9,1,1, 3.097, 10520.398, 278.161, 52693.644 21/12/16,02:17:18,14,08,1, 11.9,1,1, 3.097, 10520.393, 278.146, 52693.442 21/12/16,02:17:18,15,08,1, 11.9,1,1, 3.097, 10520.404, 278.156, 52693.455 21/12/16,02:17:18,16,08,1, 11.9,1,1, 3.097, 10520.383, 278.127, 52693.378 21/12/16,02:17:18,17,08,1, 11.9,1,1, 3.097, 10520.411, 278.152, 52693.452 21/12/16,02:17:18,18,08,1, 11.9,1,1, 3.097, 10520.395, 278.138, 52693.427 21/12/16,02:17:18,19,08,1, 11.9,1,1, 3.097, 10520.423, 278.121, 52693.429 21/12/16,02:17:19,00,08,1, 11.9,1,1, 3.093, 10520.418, 278.121, 52693.429 21/12/16,02:17:19,01,08,1, 11.9,1,1, 3.093, 10520.398, 278.146, 52693.452 21/12/16,02:17:19,02,08,1, 11.9,1,1, 3.093, 10520.387, 278.125, 52693.392 21/12/16,02:17:19,03,08,1, 11.9,1,1, 3.093, 10520.408, 278.125, 52693.432 21/12/16,02:17:19,04,08,1, 11.9,1,1, 3.093, 10520.374, 278.111, 52693.438 21/12/16,02:17:19,05,08,1, 11.9,1,1, 3.093, 10520.365, 278.116, 52693.382 21/12/16,02:17:19,06,08,1, 11.9,1,1, 3.093, 10520.383, 278.112, 52693.379 21/12/16,02:17:19,07,08,1, 11.9,1,1, 3.093, 10520.367, 278.102, 52693.379 21/12/16,02:17:19,08,08,1, 11.9,1,1, 3.093, 10520.389, 278.106, 52693.402 21/12/16,02:17:19,09,08,1, 11.9,1,1, 3.093, 10520.322, 278.094, 52693.395 21/12/16,02:17:19,10,08,1, 11.9,1,1, 3.093, 10520.342, 278.102, 52693.415 21/12/16,02:17:19,11,08,1, 11.9,1,1, 3.093, 10520.348, 278.113, 52693.412 21/12/16,02:17:19,12,08,1, 11.9,1,1, 3.093, 10520.339, 278.103, 52693.385 21/12/16,02:17:19,13,08,1, 11.9,1,1, 3.093, 10520.349, 278.101, 52693.394 21/12/16,02:17:19,14,08,1, 11.9,1,1, 3.093, 10520.339, 278.103, 52693.420 21/12/16,02:17:19,15,08,1, 11.9,1,1, 3.093, 10520.317, 278.077, 52693.397 21/12/16,02:17:19,16,08,1, 11.9,1,1, 3.093, 10520.353, 278.128, 52693.446 21/12/16,02:17:19,17,08,1, 11.9,1,1, 3.093, 10520.298, 278.089, 52693.521 21/12/16,02:17:19,18,08,1, 11.9,1,1, 3.093, 10520.341, 278.102, 52693.359 21/12/16,02:17:19,19,08,1, 11.9,1,1, 3.093, 10520.326, 278.112, 52693.362 21/12/16,02:17:20,00,08,1, 11.9,1,1, 3.091, 10520.326, 278.112, 52693.362 21/12/16,02:17:20,01,08,1, 11.9,1,1, 3.091, 10520.318, 278.108, 52693.441 21/12/16,02:17:20,02,08,1, 11.9,1,1, 3.091, 10520.298, 278.092, 52693.385 21/12/16,02:17:20,03,08,1, 11.9,1,1, 3.091, 10520.300, 278.083, 52693.418 21/12/16,02:17:20,04,08,1, 11.9,1,1, 3.091, 10520.312, 278.116, 52693.430 21/12/16,02:17:20,05,08,1, 11.9,1,1, 3.091, 10520.302, 278.073, 52693.401 21/12/16,02:17:20,06,08,1, 11.9,1,1, 3.091, 10520.300, 278.063, 52693.407 21/12/16,02:17:20,07,08,1, 11.9,1,1, 3.091, 10520.299, 278.107, 52693.427 21/12/16,02:17:20,08,08,1, 11.9,1,1, 3.091, 10520.280, 278.080, 52693.408 21/12/16,02:17:20,09,08,1, 11.9,1,1, 3.091, 10520.310, 278.089, 52693.445 21/12/16,02:17:20,10,08,1, 11.9,1,1, 3.091, 10520.300, 278.078, 52693.418 21/12/16,02:17:20,11,08,1, 11.9,1,1, 3.091, 10520.281, 278.089, 52693.388 21/12/16,02:17:20,12,08,1, 11.9,1,1, 3.091, 10520.302, 278.108, 52693.431 21/12/16,02:17:20,13,08,1, 11.9,1,1, 3.091, 10520.295, 278.072, 52693.412 21/12/16,02:17:20,14,08,1, 11.9,1,1, 3.091, 10520.286, 278.087, 52693.423 21/12/16,02:17:20,15,08,1, 11.9,1,1, 3.091, 10520.282, 278.078, 52693.371 21/12/16,02:17:20,16,08,1, 11.9,1,1, 3.091, 10520.236, 278.083, 52693.371 21/12/16,02:17:20,17,08,1, 11.9,1,1, 3.091, 10520.286, 278.080, 52693.398 21/12/16,02:17:20,18,08,1, 11.9,1,1, 3.091, 10520.258, 278.073, 52693.430 21/12/16,02:17:20,19,08,1, 11.9,1,1, 3.091, 10520.229, 278.086, 52693.436 21/12/16,02:17:21,00,08,1, 11.9,1,1, 3.095, 10520.226, 278.086, 52693.436 21/12/16,02:17:21,01,08,1, 11.9,1,1, 3.095, 10520.249, 278.075, 52693.405 21/12/16,02:17:21,02,08,1, 11.9,1,1, 3.095, 10520.206, 278.090, 52693.475 21/12/16,02:17:21,03,08,1, 11.9,1,1, 3.095, 10520.242, 278.097, 52693.428 21/12/16,02:17:21,04,08,1, 11.9,1,1, 3.095, 10520.231, 278.046, 52693.431 21/12/16,02:17:21,05,08,1, 11.9,1,1, 3.095, 10520.240, 278.089, 52693.404 21/12/16,02:17:21,06,08,1, 11.9,1,1, 3.095, 10520.243, 278.085, 52693.457 21/12/16,02:17:21,07,08,1, 11.9,1,1, 3.095, 10520.222, 278.070, 52693.428 21/12/16,02:17:21,08,08,1, 11.9,1,1, 3.095, 10520.209, 278.100, 52693.433 21/12/16,02:17:21,09,08,1, 11.9,1,1, 3.095, 10520.190, 278.063, 52693.454 21/12/16,02:17:21,10,08,1, 11.9,1,1, 3.095, 10520.192, 278.072, 52693.446 21/12/16,02:17:21,11,08,1, 11.9,1,1, 3.095, 10520.192, 278.045, 52693.443 21/12/16,02:17:21,12,08,1, 11.9,1,1, 3.095, 10520.215, 278.023, 52693.411 21/12/16,02:17:21,13,08,1, 11.9,1,1, 3.095, 10520.206, 278.063, 52693.407 21/12/16,02:17:21,14,08,1, 11.9,1,1, 3.095, 10520.179, 278.051, 52693.392 21/12/16,02:17:21,15,08,1, 11.9,1,1, 3.095, 10520.195, 278.048, 52693.409 21/12/16,02:17:21,16,08,1, 11.9,1,1, 3.095, 10520.183, 278.072, 52693.426 21/12/16,02:17:21,17,08,1, 11.9,1,1, 3.095, 10520.172, 278.054, 52693.416 21/12/16,02:17:21,18,08,1, 11.9,1,1, 3.095, 10520.160, 278.072, 52693.414 21/12/16,02:17:21,19,08,1, 11.9,1,1, 3.095, 10520.150, 278.054, 52693.452 21/12/16,02:17:22,00,08,1, 11.8,1,1, 3.088, 10520.142, 278.054, 52693.452 21/12/16,02:17:22,01,08,1, 11.8,1,1, 3.088, 10520.151, 278.040, 52693.450 21/12/16,02:17:22,02,08,1, 11.8,1,1, 3.088, 10520.160, 278.032, 52693.402 21/12/16,02:17:22,03,08,1, 11.8,1,1, 3.088, 10520.166, 278.018, 52693.400 21/12/16,02:17:22,04,08,1, 11.8,1,1, 3.088, 10520.153, 278.056, 52693.419 21/12/16,02:17:22,05,08,1, 11.8,1,1, 3.088, 10520.147, 278.031, 52693.423 21/12/16,02:17:22,06,08,1, 11.8,1,1, 3.088, 10520.146, 278.032, 52693.438 21/12/16,02:17:22,07,08,1, 11.8,1,1, 3.088, 10520.164, 278.047, 52693.468 21/12/16,02:17:22,08,08,1, 11.8,1,1, 3.088, 10520.163, 278.022, 52693.414 21/12/16,02:17:22,09,08,1, 11.8,1,1, 3.088, 10520.123, 278.045, 52693.454 21/12/16,02:17:22,10,08,1, 11.8,1,1, 3.088, 10520.118, 278.047, 52693.455 21/12/16,02:17:22,11,08,1, 11.8,1,1, 3.088, 10520.121, 278.038, 52693.421 21/12/16,02:17:22,12,08,1, 11.8,1,1, 3.088, 10520.125, 278.067, 52693.453 21/12/16,02:17:22,13,08,1, 11.8,1,1, 3.088, 10520.115, 278.053, 52693.445 21/12/16,02:17:22,14,08,1, 11.8,1,1, 3.088, 10520.121, 278.032, 52693.444 21/12/16,02:17:22,15,08,1, 11.8,1,1, 3.088, 10520.090, 278.034, 52693.457 21/12/16,02:17:22,16,08,1, 11.8,1,1, 3.088, 10520.098, 278.017, 52693.419 21/12/16,02:17:22,17,08,1, 11.8,1,1, 3.088, 10520.102, 278.028, 52693.436 21/12/16,02:17:22,18,08,1, 11.8,1,1, 3.088, 10520.116, 278.026, 52693.298 21/12/16,02:17:22,19,08,1, 11.8,1,1, 3.088, 10520.087, 278.031, 52693.520 21/12/16,02:17:23,00,08,1, 11.9,1,1, 3.091, 10520.084, 278.031, 52693.520 21/12/16,02:17:23,01,08,1, 11.9,1,1, 3.091, 10520.083, 278.030, 52693.449 21/12/16,02:17:23,02,08,1, 11.9,1,1, 3.091, 10520.045, 278.029, 52693.479 21/12/16,02:17:23,03,08,1, 11.9,1,1, 3.091, 10520.060, 278.030, 52693.463 21/12/16,02:17:23,04,08,1, 11.9,1,1, 3.091, 10520.090, 278.006, 52693.468 21/12/16,02:17:23,05,08,1, 11.9,1,1, 3.091, 10520.071, 278.044, 52693.483 21/12/16,02:17:23,06,08,1, 11.9,1,1, 3.091, 10520.096, 278.018, 52693.494 21/12/16,02:17:23,07,08,1, 11.9,1,1, 3.091, 10520.054, 278.002, 52693.490 21/12/16,02:17:23,08,08,1, 11.9,1,1, 3.091, 10520.065, 278.029, 52693.495 21/12/16,02:17:23,09,08,1, 11.9,1,1, 3.091, 10520.075, 277.997, 52693.475 21/12/16,02:17:23,10,08,1, 11.9,1,1, 3.091, 10520.071, 277.999, 52693.485 21/12/16,02:17:23,11,08,1, 11.9,1,1, 3.091, 10520.068, 278.006, 52693.513 21/12/16,02:17:23,12,08,1, 11.9,1,1, 3.091, 10520.054, 277.986, 52693.486 21/12/16,02:17:23,13,08,1, 11.9,1,1, 3.091, 10520.051, 278.029, 52693.506 21/12/16,02:17:23,14,08,1, 11.9,1,1, 3.091, 10520.069, 278.000, 52693.475 21/12/16,02:17:23,15,08,1, 11.9,1,1, 3.091, 10520.054, 277.997, 52693.468 21/12/16,02:17:23,16,08,1, 11.9,1,1, 3.091, 10520.035, 278.019, 52693.484 21/12/16,02:17:23,17,08,1, 11.9,1,1, 3.091, 10520.036, 278.013, 52693.450 21/12/16,02:17:23,18,08,1, 11.9,1,1, 3.091, 10520.020, 277.989, 52693.454 21/12/16,02:17:23,19,08,1, 11.9,1,1, 3.091, 10520.017, 277.998, 52693.504 21/12/16,02:17:24,00,08,1, 11.9,1,1, 3.092, 10520.009, 277.998, 52693.504 21/12/16,02:17:24,01,08,1, 11.9,1,1, 3.092, 10519.993, 278.003, 52693.461 21/12/16,02:17:24,02,08,1, 11.9,1,1, 3.092, 10520.021, 278.007, 52693.442 21/12/16,02:17:24,03,08,1, 11.9,1,1, 3.092, 10519.996, 277.996, 52693.453 21/12/16,02:17:24,04,08,1, 11.9,1,1, 3.092, 10520.007, 278.019, 52693.451 21/12/16,02:17:24,05,08,1, 11.9,1,1, 3.092, 10520.013, 277.972, 52693.437 21/12/16,02:17:24,06,08,1, 11.9,1,1, 3.092, 10519.980, 277.994, 52693.482 21/12/16,02:17:24,07,08,1, 11.9,1,1, 3.092, 10519.991, 278.015, 52693.469 21/12/16,02:17:24,08,08,1, 11.9,1,1, 3.092, 10520.004, 277.985, 52693.440 21/12/16,02:17:24,09,08,1, 11.9,1,1, 3.092, 10519.980, 277.998, 52693.504 21/12/16,02:17:24,10,08,1, 11.9,1,1, 3.092, 10519.956, 278.001, 52693.459 21/12/16,02:17:24,11,08,1, 11.9,1,1, 3.092, 10519.946, 277.993, 52693.468 21/12/16,02:17:24,12,08,1, 11.9,1,1, 3.092, 10519.972, 278.004, 52693.490 21/12/16,02:17:24,13,08,1, 11.9,1,1, 3.092, 10519.983, 277.996, 52693.466 21/12/16,02:17:24,14,08,1, 11.9,1,1, 3.092, 10519.998, 277.983, 52693.488 21/12/16,02:17:24,15,08,1, 11.9,1,1, 3.092, 10520.002, 277.951, 52693.271 21/12/16,02:17:24,16,08,1, 11.9,1,1, 3.092, 10519.936, 277.977, 52693.510 21/12/16,02:17:24,17,08,1, 11.9,1,1, 3.092, 10519.946, 277.976, 52693.476 21/12/16,02:17:24,18,08,1, 11.9,1,1, 3.092, 10519.950, 277.993, 52693.502 21/12/16,02:17:24,19,08,1, 11.9,1,1, 3.092, 10519.932, 277.985, 52693.544 21/12/16,02:17:25,00,08,1, 11.9,1,1, 3.090, 10519.925, 277.985, 52693.544 21/12/16,02:17:25,01,08,1, 11.9,1,1, 3.090, 10519.932, 277.979, 52693.501 21/12/16,02:17:25,02,08,1, 11.9,1,1, 3.090, 10519.930, 277.975, 52693.492 21/12/16,02:17:25,03,08,1, 11.9,1,1, 3.090, 10519.931, 277.998, 52693.507 21/12/16,02:17:25,04,08,1, 11.9,1,1, 3.090, 10519.900, 277.989, 52693.487 21/12/16,02:17:25,05,08,1, 11.9,1,1, 3.090, 10519.912, 278.009, 52693.515 21/12/16,02:17:25,06,08,1, 11.9,1,1, 3.090, 10519.928, 278.000, 52693.503 21/12/16,02:17:25,07,08,1, 11.9,1,1, 3.090, 10519.897, 277.988, 52693.488 21/12/16,02:17:25,08,08,1, 11.9,1,1, 3.090, 10519.923, 277.978, 52693.529 21/12/16,02:17:25,09,08,1, 11.9,1,1, 3.090, 10519.915, 277.958, 52693.492 21/12/16,02:17:25,10,08,1, 11.9,1,1, 3.090, 10519.911, 277.968, 52693.484 21/12/16,02:17:25,11,08,1, 11.9,1,1, 3.090, 10519.916, 278.001, 52693.482 21/12/16,02:17:25,12,08,1, 11.9,1,1, 3.090, 10519.915, 277.987, 52693.470 21/12/16,02:17:25,13,08,1, 11.9,1,1, 3.090, 10519.916, 278.000, 52693.462 21/12/16,02:17:25,14,08,1, 11.9,1,1, 3.090, 10519.902, 277.991, 52693.493 21/12/16,02:17:25,15,08,1, 11.9,1,1, 3.090, 10519.888, 277.965, 52693.494 21/12/16,02:17:25,16,08,1, 11.9,1,1, 3.090, 10519.911, 278.004, 52693.500 21/12/16,02:17:25,17,08,1, 11.9,1,1, 3.090, 10519.901, 277.960, 52693.470 21/12/16,02:17:25,18,08,1, 11.9,1,1, 3.090, 10519.881, 277.971, 52693.511 21/12/16,02:17:25,19,08,1, 11.9,1,1, 3.090, 10519.893, 278.007, 52693.514 21/12/16,02:17:26,00,08,1, 11.9,1,1, 3.092, 10519.892, 278.007, 52693.514 21/12/16,02:17:26,01,08,1, 11.9,1,1, 3.092, 10519.868, 277.986, 52693.515 21/12/16,02:17:26,02,08,1, 11.9,1,1, 3.092, 10519.873, 277.967, 52693.485 21/12/16,02:17:26,03,08,1, 11.9,1,1, 3.092, 10519.868, 277.968, 52693.521 21/12/16,02:17:26,04,08,1, 11.9,1,1, 3.092, 10519.877, 277.993, 52693.508 21/12/16,02:17:26,05,08,1, 11.9,1,1, 3.092, 10519.865, 277.962, 52693.512 21/12/16,02:17:26,06,08,1, 11.9,1,1, 3.092, 10519.864, 277.980, 52693.538 21/12/16,02:17:26,07,08,1, 11.9,1,1, 3.092, 10519.850, 277.978, 52693.548 21/12/16,02:17:26,08,08,1, 11.9,1,1, 3.092, 10519.850, 277.996, 52693.511 21/12/16,02:17:26,09,08,1, 11.9,1,1, 3.092, 10519.844, 277.978, 52693.534 21/12/16,02:17:26,10,08,1, 11.9,1,1, 3.092, 10519.854, 277.980, 52693.524 21/12/16,02:17:26,11,08,1, 11.9,1,1, 3.092, 10519.844, 277.970, 52693.498 21/12/16,02:17:26,12,08,1, 11.9,1,1, 3.092, 10519.849, 277.975, 52693.528 21/12/16,02:17:26,13,08,1, 11.9,1,1, 3.092, 10519.833, 277.968, 52693.556 21/12/16,02:17:26,14,08,1, 11.9,1,1, 3.092, 10519.835, 277.950, 52693.528 21/12/16,02:17:26,15,08,1, 11.9,1,1, 3.092, 10519.832, 277.947, 52693.543 21/12/16,02:17:26,16,08,1, 11.9,1,1, 3.092, 10519.849, 277.941, 52693.532 21/12/16,02:17:26,17,08,1, 11.9,1,1, 3.092, 10519.831, 277.955, 52693.520 21/12/16,02:17:26,18,08,1, 11.9,1,1, 3.092, 10519.815, 277.975, 52693.542 21/12/16,02:17:26,19,08,1, 11.9,1,1, 3.092, 10519.790, 277.954, 52693.516 21/12/16,02:17:27,00,08,1, 11.9,1,1, 3.094, 10519.783, 277.954, 52693.516 21/12/16,02:17:27,01,08,1, 11.9,1,1, 3.094, 10519.818, 277.975, 52693.529 21/12/16,02:17:27,02,08,1, 11.9,1,1, 3.094, 10519.793, 277.944, 52693.524 21/12/16,02:17:27,03,08,1, 11.9,1,1, 3.094, 10519.811, 277.974, 52693.559 21/12/16,02:17:27,04,08,1, 11.9,1,1, 3.094, 10519.811, 277.953, 52693.525 21/12/16,02:17:27,05,08,1, 11.9,1,1, 3.094, 10519.814, 277.962, 52693.553 21/12/16,02:17:27,06,08,1, 11.9,1,1, 3.094, 10519.823, 277.971, 52693.577 21/12/16,02:17:27,07,08,1, 11.9,1,1, 3.094, 10519.796, 277.955, 52693.564 21/12/16,02:17:27,08,08,1, 11.9,1,1, 3.094, 10519.800, 277.949, 52693.586 21/12/16,02:17:27,09,08,1, 11.9,1,1, 3.094, 10519.785, 277.967, 52693.578 21/12/16,02:17:27,10,08,1, 11.9,1,1, 3.094, 10519.797, 277.947, 52693.572 21/12/16,02:17:27,11,08,1, 11.9,1,1, 3.094, 10519.782, 277.961, 52693.584 21/12/16,02:17:27,12,08,1, 11.9,1,1, 3.094, 10519.762, 277.928, 52693.545 21/12/16,02:17:27,13,08,1, 11.9,1,1, 3.094, 10519.750, 277.962, 52693.552 21/12/16,02:17:27,14,08,1, 11.9,1,1, 3.094, 10519.751, 277.979, 52693.541 21/12/16,02:17:27,15,08,1, 11.9,1,1, 3.094, 10519.761, 277.931, 52693.519 21/12/16,02:17:27,16,08,1, 11.9,1,1, 3.094, 10519.748, 277.984, 52693.558 21/12/16,02:17:27,17,08,1, 11.9,1,1, 3.094, 10519.753, 277.956, 52693.556 21/12/16,02:17:27,18,08,1, 11.9,1,1, 3.094, 10519.756, 277.953, 52693.570 21/12/16,02:17:27,19,08,1, 11.9,1,1, 3.094, 10519.748, 277.971, 52693.573 21/12/16,02:17:28,00,08,1, 11.9,1,1, 3.089, 10519.742, 277.971, 52693.573 21/12/16,02:17:28,01,08,1, 11.9,1,1, 3.089, 10519.730, 277.983, 52693.577 21/12/16,02:17:28,02,08,1, 11.9,1,1, 3.089, 10519.741, 277.978, 52693.601 21/12/16,02:17:28,03,08,1, 11.9,1,1, 3.089, 10519.737, 277.935, 52693.575 21/12/16,02:17:28,04,08,1, 11.9,1,1, 3.089, 10519.720, 277.971, 52693.558 21/12/16,02:17:28,05,08,1, 11.9,1,1, 3.089, 10519.752, 277.974, 52693.541 21/12/16,02:17:28,06,08,1, 11.9,1,1, 3.089, 10519.729, 277.942, 52693.577 21/12/16,02:17:28,07,08,1, 11.9,1,1, 3.089, 10519.730, 277.960, 52693.603 21/12/16,02:17:28,08,08,1, 11.9,1,1, 3.089, 10519.728, 277.954, 52693.607 21/12/16,02:17:28,09,08,1, 11.9,1,1, 3.089, 10519.706, 277.967, 52693.612 21/12/16,02:17:28,10,08,1, 11.9,1,1, 3.089, 10519.702, 277.956, 52693.567 21/12/16,02:17:28,11,08,1, 11.9,1,1, 3.089, 10519.695, 277.936, 52693.592 21/12/16,02:17:28,12,08,1, 11.9,1,1, 3.089, 10519.693, 277.972, 52693.571 21/12/16,02:17:28,13,08,1, 11.9,1,1, 3.089, 10519.684, 277.947, 52693.557 21/12/16,02:17:28,14,08,1, 11.9,1,1, 3.089, 10519.691, 277.965, 52693.559 21/12/16,02:17:28,15,08,1, 11.9,1,1, 3.089, 10519.685, 277.966, 52693.595 21/12/16,02:17:28,16,08,1, 11.9,1,1, 3.089, 10519.676, 277.944, 52693.556 21/12/16,02:17:28,17,08,1, 11.9,1,1, 3.089, 10519.690, 277.965, 52693.602 21/12/16,02:17:28,18,08,1, 11.9,1,1, 3.089, 10519.682, 277.993, 52693.599 21/12/16,02:17:28,19,08,1, 11.9,1,1, 3.089, 10519.655, 277.946, 52693.571 21/12/16,02:17:29,00,08,1, 11.9,1,1, 3.091, 10519.650, 277.946, 52693.571 21/12/16,02:17:29,01,08,1, 11.9,1,1, 3.091, 10519.685, 277.982, 52693.613 21/12/16,02:17:29,02,08,1, 11.9,1,1, 3.091, 10519.637, 277.940, 52693.587 21/12/16,02:17:29,03,08,1, 11.9,1,1, 3.091, 10519.640, 277.979, 52693.602 21/12/16,02:17:29,04,08,1, 11.9,1,1, 3.091, 10519.638, 277.937, 52693.623 21/12/16,02:17:29,05,08,1, 11.9,1,1, 3.091, 10519.638, 277.950, 52693.591 21/12/16,02:17:29,06,08,1, 11.9,1,1, 3.091, 10519.639, 277.995, 52693.640 21/12/16,02:17:29,07,08,1, 11.9,1,1, 3.091, 10519.616, 277.949, 52693.617 21/12/16,02:17:29,08,08,1, 11.9,1,1, 3.091, 10519.627, 277.996, 52693.658 21/12/16,02:17:29,09,08,1, 11.9,1,1, 3.091, 10519.618, 277.971, 52693.643 21/12/16,02:17:29,10,08,1, 11.9,1,1, 3.091, 10519.613, 277.956, 52693.625 21/12/16,02:17:29,11,08,1, 11.9,1,1, 3.091, 10519.615, 277.969, 52693.653 21/12/16,02:17:29,12,08,1, 11.9,1,1, 3.091, 10519.637, 277.938, 52693.471 21/12/16,02:17:29,13,08,1, 11.9,1,1, 3.091, 10519.610, 277.967, 52693.631 21/12/16,02:17:29,14,08,1, 11.9,1,1, 3.091, 10519.595, 277.959, 52693.311 21/12/16,02:17:29,15,08,1, 11.9,1,1, 3.091, 10519.535, 277.957, 52693.651 21/12/16,02:17:29,16,08,1, 11.9,1,1, 3.091, 10519.569, 277.971, 52693.673 21/12/16,02:17:29,17,08,1, 11.9,1,1, 3.091, 10519.562, 277.973, 52693.638 21/12/16,02:17:29,18,08,1, 11.9,1,1, 3.091, 10519.596, 277.932, 52693.632 21/12/16,02:17:29,19,08,1, 11.9,1,1, 3.091, 10519.574, 277.970, 52693.619 21/12/16,02:17:30,00,08,1, 11.9,1,1, 3.092, 10519.567, 277.970, 52693.619 21/12/16,02:17:30,01,08,1, 11.9,1,1, 3.092, 10519.557, 277.937, 52693.609 21/12/16,02:17:30,02,08,1, 11.9,1,1, 3.092, 10519.544, 277.983, 52693.621 21/12/16,02:17:30,03,08,1, 11.9,1,1, 3.092, 10519.545, 277.948, 52693.623 21/12/16,02:17:30,04,08,1, 11.9,1,1, 3.092, 10519.563, 277.958, 52693.604 21/12/16,02:17:30,05,08,1, 11.9,1,1, 3.092, 10519.554, 277.940, 52693.567 21/12/16,02:17:30,06,08,1, 11.9,1,1, 3.092, 10519.510, 277.937, 52693.560 21/12/16,02:17:30,07,08,1, 11.9,1,1, 3.092, 10519.491, 277.979, 52693.615 21/12/16,02:17:30,08,08,1, 11.9,1,1, 3.092, 10519.495, 277.934, 52693.614 21/12/16,02:17:30,09,08,1, 11.9,1,1, 3.092, 10519.494, 277.956, 52693.609 21/12/16,02:17:30,10,08,1, 11.9,1,1, 3.092, 10519.494, 277.958, 52693.650 21/12/16,02:17:30,11,08,1, 11.9,1,1, 3.092, 10519.528, 277.932, 52693.612 21/12/16,02:17:30,12,08,1, 11.9,1,1, 3.092, 10519.493, 277.965, 52693.678 21/12/16,02:17:30,13,08,1, 11.9,1,1, 3.092, 10519.480, 277.952, 52693.649 21/12/16,02:17:30,14,08,1, 11.9,1,1, 3.092, 10519.493, 277.955, 52693.617 21/12/16,02:17:30,15,08,1, 11.9,1,1, 3.092, 10519.491, 277.964, 52693.627 21/12/16,02:17:30,16,08,1, 11.9,1,1, 3.092, 10519.495, 277.950, 52693.677 21/12/16,02:17:30,17,08,1, 11.9,1,1, 3.092, 10519.472, 277.952, 52693.638 21/12/16,02:17:30,18,08,1, 11.9,1,1, 3.092, 10519.482, 277.958, 52693.627 21/12/16,02:17:30,19,08,1, 11.9,1,1, 3.092, 10519.448, 277.943, 52693.646 21/12/16,02:17:31,00,08,1, 11.9,1,1, 3.093, 10519.441, 277.943, 52693.646 21/12/16,02:17:31,01,08,1, 11.9,1,1, 3.093, 10519.454, 277.946, 52693.653 21/12/16,02:17:31,02,08,1, 11.9,1,1, 3.093, 10519.437, 277.967, 52693.639 21/12/16,02:17:31,03,08,1, 11.9,1,1, 3.093, 10519.456, 277.976, 52693.656 21/12/16,02:17:31,04,08,1, 11.9,1,1, 3.093, 10519.444, 277.952, 52693.682 21/12/16,02:17:31,05,08,1, 11.9,1,1, 3.093, 10519.424, 277.932, 52693.692 21/12/16,02:17:31,06,08,1, 11.9,1,1, 3.093, 10519.442, 277.963, 52693.692 21/12/16,02:17:31,07,08,1, 11.9,1,1, 3.093, 10519.400, 277.941, 52693.662 21/12/16,02:17:31,08,08,1, 11.9,1,1, 3.093, 10519.431, 277.956, 52693.688 21/12/16,02:17:31,09,08,1, 11.9,1,1, 3.093, 10519.421, 277.938, 52693.661 21/12/16,02:17:31,10,08,1, 11.9,1,1, 3.093, 10519.394, 277.948, 52693.682 21/12/16,02:17:31,11,08,1, 11.9,1,1, 3.093, 10519.412, 277.983, 52693.701 21/12/16,02:17:31,12,08,1, 11.9,1,1, 3.093, 10519.387, 277.948, 52693.669 21/12/16,02:17:31,13,08,1, 11.9,1,1, 3.093, 10519.375, 277.953, 52693.686 21/12/16,02:17:31,14,08,1, 11.9,1,1, 3.093, 10519.378, 277.974, 52693.670 21/12/16,02:17:31,15,08,1, 11.9,1,1, 3.093, 10519.391, 277.946, 52693.680 21/12/16,02:17:31,16,08,1, 11.9,1,1, 3.093, 10519.362, 277.976, 52693.654 21/12/16,02:17:31,17,08,1, 11.9,1,1, 3.093, 10519.355, 277.951, 52693.668 21/12/16,02:17:31,18,08,1, 11.9,1,1, 3.093, 10519.369, 277.954, 52693.689 21/12/16,02:17:31,19,08,1, 11.9,1,1, 3.093, 10519.365, 277.976, 52693.628 21/12/16,02:17:32,00,08,1, 11.9,1,1, 3.095, 10519.358, 277.976, 52693.628 21/12/16,02:17:32,01,08,1, 11.9,1,1, 3.095, 10519.354, 277.951, 52693.638 21/12/16,02:17:32,02,08,1, 11.9,1,1, 3.095, 10519.354, 277.976, 52693.676 21/12/16,02:17:32,03,08,1, 11.9,1,1, 3.095, 10519.336, 277.949, 52693.673 21/12/16,02:17:32,04,08,1, 11.9,1,1, 3.095, 10519.350, 277.962, 52693.651 21/12/16,02:17:32,05,08,1, 11.9,1,1, 3.095, 10519.340, 277.947, 52693.662 21/12/16,02:17:32,06,08,1, 11.9,1,1, 3.095, 10519.362, 277.962, 52693.706 21/12/16,02:17:32,07,08,1, 11.9,1,1, 3.095, 10519.324, 277.964, 52693.687 21/12/16,02:17:32,08,08,1, 11.9,1,1, 3.095, 10519.314, 277.946, 52693.685 21/12/16,02:17:32,09,08,1, 11.9,1,1, 3.095, 10519.319, 277.951, 52693.714 21/12/16,02:17:32,10,08,1, 11.9,1,1, 3.095, 10519.306, 277.974, 52693.709 21/12/16,02:17:32,11,08,1, 11.9,1,1, 3.095, 10519.299, 277.950, 52693.697 21/12/16,02:17:32,12,08,1, 11.9,1,1, 3.095, 10519.307, 277.966, 52693.713 21/12/16,02:17:32,13,08,1, 11.9,1,1, 3.095, 10519.290, 277.969, 52693.693 21/12/16,02:17:32,14,08,1, 11.9,1,1, 3.095, 10519.299, 277.943, 52693.445 21/12/16,02:17:32,15,08,1, 11.9,1,1, 3.095, 10519.302, 277.975, 52693.671 21/12/16,02:17:32,16,08,1, 11.9,1,1, 3.095, 10519.296, 277.958, 52693.670 21/12/16,02:17:32,17,08,1, 11.9,1,1, 3.095, 10519.283, 277.933, 52693.680 21/12/16,02:17:32,18,08,1, 11.9,1,1, 3.095, 10519.262, 277.971, 52693.701 21/12/16,02:17:32,19,08,1, 11.9,1,1, 3.095, 10519.240, 277.981, 52693.747 21/12/16,02:17:33,00,08,1, 11.9,1,1, 3.091, 10519.233, 277.981, 52693.747 21/12/16,02:17:33,01,08,1, 11.9,1,1, 3.091, 10519.255, 277.935, 52693.762 21/12/16,02:17:33,02,08,1, 11.9,1,1, 3.091, 10519.235, 277.950, 52693.717 21/12/16,02:17:33,03,08,1, 11.9,1,1, 3.091, 10519.240, 277.962, 52693.743 21/12/16,02:17:33,04,08,1, 11.9,1,1, 3.091, 10519.250, 277.953, 52693.745 21/12/16,02:17:33,05,08,1, 11.9,1,1, 3.091, 10519.237, 277.961, 52693.696 21/12/16,02:17:33,06,08,1, 11.9,1,1, 3.091, 10519.216, 277.977, 52693.725 21/12/16,02:17:33,07,08,1, 11.9,1,1, 3.091, 10519.203, 277.949, 52693.724 21/12/16,02:17:33,08,08,1, 11.9,1,1, 3.091, 10519.203, 277.979, 52693.736 21/12/16,02:17:33,09,08,1, 11.9,1,1, 3.091, 10519.203, 277.923, 52693.701 21/12/16,02:17:33,10,08,1, 11.9,1,1, 3.091, 10519.188, 277.928, 52693.721 21/12/16,02:17:33,11,08,1, 11.9,1,1, 3.091, 10519.210, 277.955, 52693.730 21/12/16,02:17:33,12,08,1, 11.9,1,1, 3.091, 10519.198, 277.966, 52693.696 21/12/16,02:17:33,13,08,1, 11.9,1,1, 3.091, 10519.190, 277.939, 52693.713 21/12/16,02:17:33,14,08,1, 11.9,1,1, 3.091, 10519.190, 277.936, 52693.707 21/12/16,02:17:33,15,08,1, 11.9,1,1, 3.091, 10519.159, 277.922, 52693.680 21/12/16,02:17:33,16,08,1, 11.9,1,1, 3.091, 10519.180, 277.981, 52693.727 21/12/16,02:17:33,17,08,1, 11.9,1,1, 3.091, 10519.183, 277.935, 52693.753 21/12/16,02:17:33,18,08,1, 11.9,1,1, 3.091, 10519.179, 277.952, 52693.746 21/12/16,02:17:33,19,08,1, 11.9,1,1, 3.091, 10519.176, 277.980, 52693.754 21/12/16,02:17:34,00,08,1, 11.9,1,1, 3.091, 10519.174, 277.980, 52693.754 21/12/16,02:17:34,01,08,1, 11.9,1,1, 3.091, 10519.171, 277.956, 52693.724 21/12/16,02:17:34,02,08,1, 11.9,1,1, 3.091, 10519.173, 277.982, 52693.719 21/12/16,02:17:34,03,08,1, 11.9,1,1, 3.091, 10519.146, 277.927, 52693.733 21/12/16,02:17:34,04,08,1, 11.9,1,1, 3.091, 10519.155, 277.955, 52693.735 21/12/16,02:17:34,05,08,1, 11.9,1,1, 3.091, 10519.167, 277.902, 52693.715 21/12/16,02:17:34,06,08,1, 11.9,1,1, 3.091, 10519.130, 277.948, 52693.688 21/12/16,02:17:34,07,08,1, 11.9,1,1, 3.091, 10519.128, 277.941, 52693.678 21/12/16,02:17:34,08,08,1, 11.9,1,1, 3.091, 10519.137, 277.927, 52693.702 21/12/16,02:17:34,09,08,1, 11.9,1,1, 3.091, 10519.120, 277.936, 52693.716 21/12/16,02:17:34,10,08,1, 11.9,1,1, 3.091, 10519.113, 277.936, 52693.720 21/12/16,02:17:34,11,08,1, 11.9,1,1, 3.091, 10519.132, 277.955, 52693.690 21/12/16,02:17:34,12,08,1, 11.9,1,1, 3.091, 10519.126, 277.966, 52693.724 21/12/16,02:17:34,13,08,1, 11.9,1,1, 3.091, 10519.123, 277.939, 52693.710 21/12/16,02:17:34,14,08,1, 11.9,1,1, 3.091, 10519.112, 277.973, 52693.702 21/12/16,02:17:34,15,08,1, 11.9,1,1, 3.091, 10519.102, 277.957, 52693.730 21/12/16,02:17:34,16,08,1, 11.9,1,1, 3.091, 10519.095, 277.928, 52693.692 21/12/16,02:17:34,17,08,1, 11.9,1,1, 3.091, 10519.100, 277.941, 52693.711 21/12/16,02:17:34,18,08,1, 11.9,1,1, 3.091, 10519.093, 277.929, 52693.731 21/12/16,02:17:34,19,08,1, 11.9,1,1, 3.091, 10519.092, 277.955, 52693.714 21/12/16,02:17:35,00,08,1, 12.0,1,1, 3.093, 10519.091, 277.955, 52693.714 21/12/16,02:17:35,01,08,1, 12.0,1,1, 3.093, 10519.079, 277.927, 52693.737 21/12/16,02:17:35,02,08,1, 12.0,1,1, 3.093, 10519.078, 277.948, 52693.708 21/12/16,02:17:35,03,08,1, 12.0,1,1, 3.093, 10519.082, 277.980, 52693.724 21/12/16,02:17:35,04,08,1, 12.0,1,1, 3.093, 10519.079, 277.942, 52693.757 21/12/16,02:17:35,05,08,1, 12.0,1,1, 3.093, 10519.079, 277.940, 52693.732 21/12/16,02:17:35,06,08,1, 12.0,1,1, 3.093, 10519.057, 277.962, 52693.748 21/12/16,02:17:35,07,08,1, 12.0,1,1, 3.093, 10519.063, 277.937, 52693.770 21/12/16,02:17:35,08,08,1, 12.0,1,1, 3.093, 10519.070, 277.967, 52693.757 21/12/16,02:17:35,09,08,1, 12.0,1,1, 3.093, 10519.049, 277.941, 52693.742 21/12/16,02:17:35,10,08,1, 12.0,1,1, 3.093, 10519.051, 277.954, 52693.742 21/12/16,02:17:35,11,08,1, 12.0,1,1, 3.093, 10519.069, 277.931, 52693.774 21/12/16,02:17:35,12,08,1, 12.0,1,1, 3.093, 10519.079, 277.944, 52693.773 21/12/16,02:17:35,13,08,1, 12.0,1,1, 3.093, 10519.058, 277.974, 52693.757 21/12/16,02:17:35,14,08,1, 12.0,1,1, 3.093, 10519.045, 277.956, 52693.734 21/12/16,02:17:35,15,08,1, 12.0,1,1, 3.093, 10519.054, 277.932, 52693.759 21/12/16,02:17:35,16,08,1, 12.0,1,1, 3.093, 10519.054, 277.973, 52693.783 21/12/16,02:17:35,17,08,1, 12.0,1,1, 3.093, 10519.046, 277.931, 52693.754 21/12/16,02:17:35,18,08,1, 12.0,1,1, 3.093, 10519.053, 277.956, 52693.764 21/12/16,02:17:35,19,08,1, 12.0,1,1, 3.093, 10519.033, 277.972, 52693.768 21/12/16,02:17:36,00,08,1, 11.9,1,1, 3.091, 10519.032, 277.972, 52693.768 21/12/16,02:17:36,01,08,1, 11.9,1,1, 3.091, 10519.029, 277.921, 52693.718 21/12/16,02:17:36,02,08,1, 11.9,1,1, 3.091, 10519.031, 277.937, 52693.811 21/12/16,02:17:36,03,08,1, 11.9,1,1, 3.091, 10519.025, 277.915, 52693.799 21/12/16,02:17:36,04,08,1, 11.9,1,1, 3.091, 10519.014, 277.959, 52693.779 21/12/16,02:17:36,05,08,1, 11.9,1,1, 3.091, 10519.018, 277.937, 52693.745 21/12/16,02:17:36,06,08,1, 11.9,1,1, 3.091, 10519.017, 277.954, 52693.772 21/12/16,02:17:36,07,08,1, 11.9,1,1, 3.091, 10519.017, 277.925, 52693.799 21/12/16,02:17:36,08,08,1, 11.9,1,1, 3.091, 10519.029, 277.944, 52693.781 21/12/16,02:17:36,09,08,1, 11.9,1,1, 3.091, 10518.981, 277.957, 52693.757 21/12/16,02:17:36,10,08,1, 11.9,1,1, 3.091, 10518.999, 277.954, 52693.754 21/12/16,02:17:36,11,08,1, 11.9,1,1, 3.091, 10519.006, 277.949, 52693.754 21/12/16,02:17:36,12,08,1, 11.9,1,1, 3.091, 10519.017, 277.952, 52693.773 21/12/16,02:17:36,13,08,1, 11.9,1,1, 3.091, 10519.012, 277.939, 52693.781 21/12/16,02:17:36,14,08,1, 11.9,1,1, 3.091, 10519.006, 277.948, 52693.774 21/12/16,02:17:36,15,08,1, 11.9,1,1, 3.091, 10519.014, 277.927, 52693.775 21/12/16,02:17:36,16,08,1, 11.9,1,1, 3.091, 10518.983, 277.929, 52693.781 21/12/16,02:17:36,17,08,1, 11.9,1,1, 3.091, 10518.995, 277.933, 52693.787 21/12/16,02:17:36,18,08,1, 11.9,1,1, 3.091, 10519.001, 277.923, 52693.756 21/12/16,02:17:36,19,08,1, 11.9,1,1, 3.091, 10519.000, 277.948, 52693.756 21/12/16,02:17:37,00,08,1, 11.9,1,1, 3.094, 10518.999, 277.948, 52693.756 21/12/16,02:17:37,01,08,1, 11.9,1,1, 3.094, 10518.994, 277.927, 52693.764 21/12/16,02:17:37,02,08,1, 11.9,1,1, 3.094, 10519.009, 277.965, 52693.790 21/12/16,02:17:37,03,08,1, 11.9,1,1, 3.094, 10518.989, 277.945, 52693.764 21/12/16,02:17:37,04,08,1, 11.9,1,1, 3.094, 10519.000, 277.936, 52693.782 21/12/16,02:17:37,05,08,1, 11.9,1,1, 3.094, 10518.973, 277.918, 52693.780 21/12/16,02:17:37,06,08,1, 11.9,1,1, 3.094, 10518.993, 277.931, 52693.790 21/12/16,02:17:37,07,08,1, 11.9,1,1, 3.094, 10518.999, 277.925, 52693.774 21/12/16,02:17:37,08,08,1, 11.9,1,1, 3.094, 10518.979, 277.919, 52693.807 21/12/16,02:17:37,09,08,1, 11.9,1,1, 3.094, 10519.003, 277.905, 52693.786 21/12/16,02:17:37,10,08,1, 11.9,1,1, 3.094, 10518.999, 277.920, 52693.776 21/12/16,02:17:37,11,08,1, 11.9,1,1, 3.094, 10518.986, 277.910, 52693.746 21/12/16,02:17:37,12,08,1, 11.9,1,1, 3.094, 10518.985, 277.942, 52693.802 21/12/16,02:17:37,13,08,1, 11.9,1,1, 3.094, 10518.997, 277.932, 52693.787 21/12/16,02:17:37,14,08,1, 11.9,1,1, 3.094, 10518.959, 277.915, 52693.756 21/12/16,02:17:37,15,08,1, 11.9,1,1, 3.094, 10518.997, 277.926, 52693.752 21/12/16,02:17:37,16,08,1, 11.9,1,1, 3.094, 10518.950, 277.922, 52693.790 21/12/16,02:17:37,17,08,1, 11.9,1,1, 3.094, 10518.960, 277.900, 52693.787 21/12/16,02:17:37,18,08,1, 11.9,1,1, 3.094, 10518.973, 277.912, 52693.797 21/12/16,02:17:37,19,08,1, 11.9,1,1, 3.094, 10518.986, 277.901, 52693.779 21/12/16,02:17:38,00,08,1, 11.9,1,1, 3.093, 10518.982, 277.901, 52693.779 21/12/16,02:17:38,01,08,1, 11.9,1,1, 3.093, 10518.961, 277.926, 52693.824 21/12/16,02:17:38,02,08,1, 11.9,1,1, 3.093, 10518.948, 277.893, 52693.763 21/12/16,02:17:38,03,08,1, 11.9,1,1, 3.093, 10518.960, 277.934, 52693.807 21/12/16,02:17:38,04,08,1, 11.9,1,1, 3.093, 10518.991, 277.922, 52693.784 21/12/16,02:17:38,05,08,1, 11.9,1,1, 3.093, 10518.946, 277.917, 52693.836 21/12/16,02:17:38,06,08,1, 11.9,1,1, 3.093, 10518.956, 277.915, 52693.799 21/12/16,02:17:38,07,08,1, 11.9,1,1, 3.093, 10518.949, 277.892, 52693.817 21/12/16,02:17:38,08,08,1, 11.9,1,1, 3.093, 10518.962, 277.914, 52693.824 21/12/16,02:17:38,09,08,1, 11.9,1,1, 3.093, 10518.953, 277.910, 52693.800 21/12/16,02:17:38,10,08,1, 11.9,1,1, 3.093, 10518.963, 277.895, 52693.803 21/12/16,02:17:38,11,08,1, 11.9,1,1, 3.093, 10518.950, 277.906, 52693.824 21/12/16,02:17:38,12,08,1, 11.9,1,1, 3.093, 10518.945, 277.894, 52693.815 21/12/16,02:17:38,13,08,1, 11.9,1,1, 3.093, 10518.958, 277.915, 52693.856 21/12/16,02:17:38,14,08,1, 11.9,1,1, 3.093, 10518.962, 277.907, 52693.819 21/12/16,02:17:38,15,08,1, 11.9,1,1, 3.093, 10518.936, 277.905, 52693.808 21/12/16,02:17:38,16,08,1, 11.9,1,1, 3.093, 10518.939, 277.899, 52693.766 21/12/16,02:17:38,17,08,1, 11.9,1,1, 3.093, 10518.940, 277.913, 52693.862 21/12/16,02:17:38,18,08,1, 11.9,1,1, 3.093, 10518.995, 277.874, 52693.617 21/12/16,02:17:38,19,08,1, 11.9,1,1, 3.093, 10518.922, 277.918, 52693.770 21/12/16,02:17:39,00,08,1, 11.8,1,1, 3.094, 10518.916, 277.918, 52693.770 21/12/16,02:17:39,01,08,1, 11.8,1,1, 3.094, 10518.941, 277.885, 52693.798 21/12/16,02:17:39,02,08,1, 11.8,1,1, 3.094, 10518.915, 277.888, 52693.799 21/12/16,02:17:39,03,08,1, 11.8,1,1, 3.094, 10518.906, 277.880, 52693.788 21/12/16,02:17:39,04,08,1, 11.8,1,1, 3.094, 10518.930, 277.896, 52693.817 21/12/16,02:17:39,05,08,1, 11.8,1,1, 3.094, 10518.924, 277.901, 52693.854 21/12/16,02:17:39,06,08,1, 11.8,1,1, 3.094, 10518.935, 277.887, 52693.850 21/12/16,02:17:39,07,08,1, 11.8,1,1, 3.094, 10518.922, 277.895, 52693.773 21/12/16,02:17:39,08,08,1, 11.8,1,1, 3.094, 10518.956, 277.883, 52693.712 21/12/16,02:17:39,09,08,1, 11.8,1,1, 3.094, 10518.884, 277.906, 52693.804 21/12/16,02:17:39,10,08,1, 11.8,1,1, 3.094, 10518.893, 277.901, 52693.812 21/12/16,02:17:39,11,08,1, 11.8,1,1, 3.094, 10518.921, 277.876, 52693.747 21/12/16,02:17:39,12,08,1, 11.8,1,1, 3.094, 10518.910, 277.893, 52693.818 21/12/16,02:17:39,13,08,1, 11.8,1,1, 3.094, 10518.915, 277.898, 52693.762 21/12/16,02:17:39,14,08,1, 11.8,1,1, 3.094, 10518.890, 277.868, 52693.764 21/12/16,02:17:39,15,08,1, 11.8,1,1, 3.094, 10518.916, 277.902, 52693.844 21/12/16,02:17:39,16,08,1, 11.8,1,1, 3.094, 10518.895, 277.891, 52693.762 21/12/16,02:17:39,17,08,1, 11.8,1,1, 3.094, 10518.908, 277.878, 52693.795 21/12/16,02:17:39,18,08,1, 11.8,1,1, 3.094, 10518.907, 277.890, 52693.858 21/12/16,02:17:39,19,08,1, 11.8,1,1, 3.094, 10518.905, 277.885, 52693.809 21/12/16,02:17:40,00,08,1, 11.9,1,1, 3.093, 10518.899, 277.885, 52693.809 21/12/16,02:17:40,01,08,1, 11.9,1,1, 3.093, 10518.894, 277.894, 52693.765 21/12/16,02:17:40,02,08,1, 11.9,1,1, 3.093, 10518.874, 277.893, 52693.813 21/12/16,02:17:40,03,08,1, 11.9,1,1, 3.093, 10518.886, 277.881, 52693.827 21/12/16,02:17:40,04,08,1, 11.9,1,1, 3.093, 10518.890, 277.859, 52693.844 21/12/16,02:17:40,05,08,1, 11.9,1,1, 3.093, 10518.899, 277.856, 52693.799 21/12/16,02:17:40,06,08,1, 11.9,1,1, 3.093, 10518.906, 277.901, 52693.819 21/12/16,02:17:40,07,08,1, 11.9,1,1, 3.093, 10518.906, 277.870, 52693.802 21/12/16,02:17:40,08,08,1, 11.9,1,1, 3.093, 10518.923, 277.898, 52693.839 21/12/16,02:17:40,09,08,1, 11.9,1,1, 3.093, 10518.894, 277.896, 52693.871 21/12/16,02:17:40,10,08,1, 11.9,1,1, 3.093, 10518.835, 277.871, 52693.872 21/12/16,02:17:40,11,08,1, 11.9,1,1, 3.093, 10518.900, 277.867, 52693.848 21/12/16,02:17:40,12,08,1, 11.9,1,1, 3.093, 10518.874, 277.896, 52693.817 21/12/16,02:17:40,13,08,1, 11.9,1,1, 3.093, 10518.889, 277.891, 52693.787 21/12/16,02:17:40,14,08,1, 11.9,1,1, 3.093, 10518.867, 277.900, 52693.907 21/12/16,02:17:40,15,08,1, 11.9,1,1, 3.093, 10518.913, 277.867, 52693.707 21/12/16,02:17:40,16,08,1, 11.9,1,1, 3.093, 10518.877, 277.913, 52693.762 21/12/16,02:17:40,17,08,1, 11.9,1,1, 3.093, 10518.908, 277.906, 52693.762 21/12/16,02:17:40,18,08,1, 11.9,1,1, 3.093, 10518.872, 277.871, 52693.767 21/12/16,02:17:40,19,08,1, 11.9,1,1, 3.093, 10518.867, 277.907, 52693.809 21/12/16,02:17:41,00,08,1, 11.9,1,1, 3.090, 10518.866, 277.907, 52693.809 21/12/16,02:17:41,01,08,1, 11.9,1,1, 3.090, 10518.874, 277.903, 52693.793 21/12/16,02:17:41,02,08,1, 11.9,1,1, 3.090, 10518.876, 277.879, 52693.783 21/12/16,02:17:41,03,08,1, 11.9,1,1, 3.090, 10518.884, 277.872, 52693.782 21/12/16,02:17:41,04,08,1, 11.9,1,1, 3.090, 10518.842, 277.894, 52693.790 21/12/16,02:17:41,05,08,1, 11.9,1,1, 3.090, 10518.853, 277.884, 52693.777 21/12/16,02:17:41,06,08,1, 11.9,1,1, 3.090, 10518.855, 277.859, 52693.778 21/12/16,02:17:41,07,08,1, 11.9,1,1, 3.090, 10518.844, 277.873, 52693.809 21/12/16,02:17:41,08,08,1, 11.9,1,1, 3.090, 10518.860, 277.864, 52693.803 21/12/16,02:17:41,09,08,1, 11.9,1,1, 3.090, 10518.847, 277.886, 52693.777 21/12/16,02:17:41,10,08,1, 11.9,1,1, 3.090, 10518.866, 277.860, 52693.847 21/12/16,02:17:41,11,08,1, 11.9,1,1, 3.090, 10518.823, 277.869, 52693.796 21/12/16,02:17:41,12,08,1, 11.9,1,1, 3.090, 10518.817, 277.863, 52693.795 21/12/16,02:17:41,13,08,1, 11.9,1,1, 3.090, 10518.840, 277.855, 52693.796 21/12/16,02:17:41,14,08,1, 11.9,1,1, 3.090, 10518.823, 277.836, 52693.778 21/12/16,02:17:41,15,08,1, 11.9,1,1, 3.090, 10518.833, 277.871, 52693.806 21/12/16,02:17:41,16,08,1, 11.9,1,1, 3.090, 10518.840, 277.863, 52693.801 21/12/16,02:17:41,17,08,1, 11.9,1,1, 3.090, 10518.839, 277.848, 52693.832 21/12/16,02:17:41,18,08,1, 11.9,1,1, 3.090, 10518.842, 277.858, 52693.828 21/12/16,02:17:41,19,08,1, 11.9,1,1, 3.090, 10518.811, 277.862, 52693.794 21/12/16,02:17:42,00,08,1, 11.9,1,1, 3.092, 10518.807, 277.862, 52693.794 21/12/16,02:17:42,01,08,1, 11.9,1,1, 3.092, 10518.811, 277.830, 52693.805 21/12/16,02:17:42,02,08,1, 11.9,1,1, 3.092, 10518.829, 277.855, 52693.781 21/12/16,02:17:42,03,08,1, 11.9,1,1, 3.092, 10518.831, 277.868, 52693.786 21/12/16,02:17:42,04,08,1, 11.9,1,1, 3.092, 10518.800, 277.848, 52693.778 21/12/16,02:17:42,05,08,1, 11.9,1,1, 3.092, 10518.815, 277.868, 52693.787 21/12/16,02:17:42,06,08,1, 11.9,1,1, 3.092, 10518.780, 277.861, 52693.633 21/12/16,02:17:42,07,08,1, 11.9,1,1, 3.092, 10518.842, 277.850, 52693.846 21/12/16,02:17:42,08,08,1, 11.9,1,1, 3.092, 10518.833, 277.854, 52693.791 21/12/16,02:17:42,09,08,1, 11.9,1,1, 3.092, 10518.820, 277.841, 52693.805 21/12/16,02:17:42,10,08,1, 11.9,1,1, 3.092, 10518.813, 277.834, 52693.850 21/12/16,02:17:42,11,08,1, 11.9,1,1, 3.092, 10518.820, 277.842, 52693.834 21/12/16,02:17:42,12,08,1, 11.9,1,1, 3.092, 10518.787, 277.840, 52693.779 21/12/16,02:17:42,13,08,1, 11.9,1,1, 3.092, 10518.798, 277.835, 52693.817 21/12/16,02:17:42,14,08,1, 11.9,1,1, 3.092, 10518.811, 277.847, 52693.805 21/12/16,02:17:42,15,08,1, 11.9,1,1, 3.092, 10518.776, 277.827, 52693.775 21/12/16,02:17:42,16,08,1, 11.9,1,1, 3.092, 10518.789, 277.855, 52693.784 21/12/16,02:17:42,17,08,1, 11.9,1,1, 3.092, 10518.780, 277.825, 52693.790 21/12/16,02:17:42,18,08,1, 11.9,1,1, 3.092, 10518.787, 277.846, 52693.796 21/12/16,02:17:42,19,08,1, 11.9,1,1, 3.092, 10518.804, 277.833, 52693.683 21/12/16,02:17:43,00,08,1, 11.8,1,1, 3.089, 10518.799, 277.833, 52693.683 21/12/16,02:17:43,01,08,1, 11.8,1,1, 3.089, 10518.799, 277.832, 52693.809 21/12/16,02:17:43,02,08,1, 11.8,1,1, 3.089, 10518.786, 277.833, 52693.795 21/12/16,02:17:43,03,08,1, 11.8,1,1, 3.089, 10518.767, 277.838, 52693.805 21/12/16,02:17:43,04,08,1, 11.8,1,1, 3.089, 10518.778, 277.837, 52693.778 21/12/16,02:17:43,05,08,1, 11.8,1,1, 3.089, 10518.794, 277.815, 52693.781 21/12/16,02:17:43,06,08,1, 11.8,1,1, 3.089, 10518.756, 277.817, 52693.779 21/12/16,02:17:43,07,08,1, 11.8,1,1, 3.089, 10518.755, 277.836, 52693.768 21/12/16,02:17:43,08,08,1, 11.8,1,1, 3.089, 10518.736, 277.828, 52693.739 21/12/16,02:17:43,09,08,1, 11.8,1,1, 3.089, 10518.765, 277.851, 52693.803 21/12/16,02:17:43,10,08,1, 11.8,1,1, 3.089, 10518.768, 277.828, 52693.787 21/12/16,02:17:43,11,08,1, 11.8,1,1, 3.089, 10518.757, 277.817, 52693.772 21/12/16,02:17:43,12,08,1, 11.8,1,1, 3.089, 10518.741, 277.840, 52693.771 21/12/16,02:17:43,13,08,1, 11.8,1,1, 3.089, 10518.737, 277.823, 52693.758 21/12/16,02:17:43,14,08,1, 11.8,1,1, 3.089, 10518.728, 277.805, 52693.806 21/12/16,02:17:43,15,08,1, 11.8,1,1, 3.089, 10518.748, 277.818, 52693.779 21/12/16,02:17:43,16,08,1, 11.8,1,1, 3.089, 10518.713, 277.788, 52693.763 21/12/16,02:17:43,17,08,1, 11.8,1,1, 3.089, 10518.749, 277.836, 52693.789 21/12/16,02:17:43,18,08,1, 11.8,1,1, 3.089, 10518.736, 277.833, 52693.793 21/12/16,02:17:43,19,08,1, 11.8,1,1, 3.089, 10518.745, 277.832, 52693.786 21/12/16,02:17:44,00,08,1, 12.0,1,1, 3.093, 10518.740, 277.832, 52693.786 21/12/16,02:17:44,01,08,1, 12.0,1,1, 3.093, 10518.717, 277.800, 52693.765 21/12/16,02:17:44,02,08,1, 12.0,1,1, 3.093, 10518.718, 277.818, 52693.771 21/12/16,02:17:44,03,08,1, 12.0,1,1, 3.093, 10518.721, 277.790, 52693.728 21/12/16,02:17:44,04,08,1, 12.0,1,1, 3.093, 10518.710, 277.808, 52693.766 21/12/16,02:17:44,05,08,1, 12.0,1,1, 3.093, 10518.690, 277.826, 52693.760 21/12/16,02:17:44,06,08,1, 12.0,1,1, 3.093, 10518.716, 277.790, 52693.764 21/12/16,02:17:44,07,08,1, 12.0,1,1, 3.093, 10518.697, 277.794, 52693.778 21/12/16,02:17:44,08,08,1, 12.0,1,1, 3.093, 10518.700, 277.813, 52693.810 21/12/16,02:17:44,09,08,1, 12.0,1,1, 3.093, 10518.683, 277.783, 52693.804 21/12/16,02:17:44,10,08,1, 12.0,1,1, 3.093, 10518.699, 277.796, 52693.780 21/12/16,02:17:44,11,08,1, 12.0,1,1, 3.093, 10518.682, 277.808, 52693.797 21/12/16,02:17:44,12,08,1, 12.0,1,1, 3.093, 10518.682, 277.785, 52693.800 21/12/16,02:17:44,13,08,1, 12.0,1,1, 3.093, 10518.697, 277.799, 52693.785 21/12/16,02:17:44,14,08,1, 12.0,1,1, 3.093, 10518.690, 277.808, 52693.771 21/12/16,02:17:44,15,08,1, 12.0,1,1, 3.093, 10518.683, 277.809, 52693.812 21/12/16,02:17:44,16,08,1, 12.0,1,1, 3.093, 10518.706, 277.809, 52693.797 21/12/16,02:17:44,17,08,1, 12.0,1,1, 3.093, 10518.707, 277.781, 52693.781 21/12/16,02:17:44,18,08,1, 12.0,1,1, 3.093, 10518.687, 277.806, 52693.796 21/12/16,02:17:44,19,08,1, 12.0,1,1, 3.093, 10518.691, 277.789, 52693.844 21/12/16,02:17:45,00,08,1, 11.8,1,1, 3.088, 10518.690, 277.789, 52693.844 21/12/16,02:17:45,01,08,1, 11.8,1,1, 3.088, 10518.689, 277.776, 52693.822 21/12/16,02:17:45,02,08,1, 11.8,1,1, 3.088, 10518.651, 277.757, 52693.786 21/12/16,02:17:45,03,08,1, 11.8,1,1, 3.088, 10518.686, 277.762, 52693.819 21/12/16,02:17:45,04,08,1, 11.8,1,1, 3.088, 10518.658, 277.790, 52693.788 21/12/16,02:17:45,05,08,1, 11.8,1,1, 3.088, 10518.672, 277.769, 52693.799 21/12/16,02:17:45,06,08,1, 11.8,1,1, 3.088, 10518.670, 277.768, 52693.844 21/12/16,02:17:45,07,08,1, 11.8,1,1, 3.088, 10518.654, 277.772, 52693.764 21/12/16,02:17:45,08,08,1, 11.8,1,1, 3.088, 10518.638, 277.773, 52693.767 21/12/16,02:17:45,09,08,1, 11.8,1,1, 3.088, 10518.672, 277.808, 52693.793 21/12/16,02:17:45,10,08,1, 11.8,1,1, 3.088, 10518.630, 277.763, 52693.758 21/12/16,02:17:45,11,08,1, 11.8,1,1, 3.088, 10518.677, 277.792, 52693.766 21/12/16,02:17:45,12,08,1, 11.8,1,1, 3.088, 10518.632, 277.794, 52693.817 21/12/16,02:17:45,13,08,1, 11.8,1,1, 3.088, 10518.625, 277.768, 52693.753 21/12/16,02:17:45,14,08,1, 11.8,1,1, 3.088, 10518.636, 277.773, 52693.786 21/12/16,02:17:45,15,08,1, 11.8,1,1, 3.088, 10518.644, 277.758, 52693.817 21/12/16,02:17:45,16,08,1, 11.8,1,1, 3.088, 10518.625, 277.760, 52693.799 21/12/16,02:17:45,17,08,1, 11.8,1,1, 3.088, 10518.638, 277.775, 52693.829 21/12/16,02:17:45,18,08,1, 11.8,1,1, 3.088, 10518.630, 277.773, 52693.835 21/12/16,02:17:45,19,08,1, 11.8,1,1, 3.088, 10518.641, 277.780, 52693.763 21/12/16,02:17:46,00,08,1, 11.8,1,1, 3.094, 10518.640, 277.780, 52693.763 21/12/16,02:17:46,01,08,1, 11.8,1,1, 3.094, 10518.652, 277.744, 52693.773 21/12/16,02:17:46,02,08,1, 11.8,1,1, 3.094, 10518.645, 277.751, 52693.818 21/12/16,02:17:46,03,08,1, 11.8,1,1, 3.094, 10518.624, 277.746, 52693.736 21/12/16,02:17:46,04,08,1, 11.8,1,1, 3.094, 10518.593, 277.742, 52693.786 21/12/16,02:17:46,05,08,1, 11.8,1,1, 3.094, 10518.625, 277.754, 52693.778 21/12/16,02:17:46,06,08,1, 11.8,1,1, 3.094, 10518.620, 277.736, 52693.781 21/12/16,02:17:46,07,08,1, 11.8,1,1, 3.094, 10518.608, 277.744, 52693.762 21/12/16,02:17:46,08,08,1, 11.8,1,1, 3.094, 10518.642, 277.745, 52693.768 21/12/16,02:17:46,09,08,1, 11.8,1,1, 3.094, 10518.620, 277.755, 52693.798 21/12/16,02:17:46,10,08,1, 11.8,1,1, 3.094, 10518.606, 277.759, 52693.803 21/12/16,02:17:46,11,08,1, 11.8,1,1, 3.094, 10518.600, 277.742, 52693.797 21/12/16,02:17:46,12,08,1, 11.8,1,1, 3.094, 10518.608, 277.758, 52693.752 21/12/16,02:17:46,13,08,1, 11.8,1,1, 3.094, 10518.605, 277.757, 52693.822 21/12/16,02:17:46,14,08,1, 11.8,1,1, 3.094, 10518.607, 277.720, 52693.794 21/12/16,02:17:46,15,08,1, 11.8,1,1, 3.094, 10518.589, 277.761, 52693.803 21/12/16,02:17:46,16,08,1, 11.8,1,1, 3.094, 10518.611, 277.744, 52693.815 21/12/16,02:17:46,17,08,1, 11.8,1,1, 3.094, 10518.608, 277.739, 52693.794 21/12/16,02:17:46,18,08,1, 11.8,1,1, 3.094, 10518.612, 277.769, 52693.841 21/12/16,02:17:46,19,08,1, 11.8,1,1, 3.094, 10518.612, 277.708, 52693.792 21/12/16,02:17:47,00,07,1, 11.9,1,1, 3.093, 10518.607, 277.708, 52693.792 21/12/16,02:17:47,01,07,1, 11.9,1,1, 3.093, 10518.561, 277.740, 52693.781 21/12/16,02:17:47,02,07,1, 11.9,1,1, 3.093, 10518.593, 277.711, 52693.829 21/12/16,02:17:47,03,07,1, 11.9,1,1, 3.093, 10518.598, 277.738, 52693.809 21/12/16,02:17:47,04,07,1, 11.9,1,1, 3.093, 10518.576, 277.715, 52693.804 21/12/16,02:17:47,05,07,1, 11.9,1,1, 3.093, 10518.584, 277.692, 52693.810 21/12/16,02:17:47,06,07,1, 11.9,1,1, 3.093, 10518.605, 277.730, 52693.837 21/12/16,02:17:47,07,07,1, 11.9,1,1, 3.093, 10518.597, 277.711, 52693.764 21/12/16,02:17:47,08,07,1, 11.9,1,1, 3.093, 10518.596, 277.728, 52693.781 21/12/16,02:17:47,09,07,1, 11.9,1,1, 3.093, 10518.585, 277.684, 52693.818 21/12/16,02:17:47,10,07,1, 11.9,1,1, 3.093, 10518.587, 277.705, 52693.798 21/12/16,02:17:47,11,07,1, 11.9,1,1, 3.093, 10518.575, 277.721, 52693.801 21/12/16,02:17:47,12,07,1, 11.9,1,1, 3.093, 10518.573, 277.692, 52693.778 21/12/16,02:17:47,13,07,1, 11.9,1,1, 3.093, 10518.580, 277.713, 52693.779 21/12/16,02:17:47,14,07,1, 11.9,1,1, 3.093, 10518.584, 277.714, 52693.803 21/12/16,02:17:47,15,07,1, 11.9,1,1, 3.093, 10518.582, 277.696, 52693.786 21/12/16,02:17:47,16,07,1, 11.9,1,1, 3.093, 10518.570, 277.720, 52693.770 21/12/16,02:17:47,17,07,1, 11.9,1,1, 3.093, 10518.557, 277.706, 52693.763 21/12/16,02:17:47,18,07,1, 11.9,1,1, 3.093, 10518.585, 277.719, 52693.783 21/12/16,02:17:47,19,07,1, 11.9,1,1, 3.093, 10518.578, 277.711, 52693.782 21/12/16,02:17:48,00,07,1, 11.9,1,1, 3.090, 10518.574, 277.711, 52693.782 21/12/16,02:17:48,01,07,1, 11.9,1,1, 3.090, 10518.556, 277.713, 52693.784 21/12/16,02:17:48,02,07,1, 11.9,1,1, 3.090, 10518.574, 277.703, 52693.788 21/12/16,02:17:48,03,07,1, 11.9,1,1, 3.090, 10518.549, 277.690, 52693.770 21/12/16,02:17:48,04,07,1, 11.9,1,1, 3.090, 10518.566, 277.704, 52693.831 21/12/16,02:17:48,05,07,1, 11.9,1,1, 3.090, 10518.561, 277.690, 52693.787 21/12/16,02:17:48,06,07,1, 11.9,1,1, 3.090, 10518.553, 277.686, 52693.800 21/12/16,02:17:48,07,07,1, 11.9,1,1, 3.090, 10518.563, 277.700, 52693.805 21/12/16,02:17:48,08,07,1, 11.9,1,1, 3.090, 10518.565, 277.669, 52693.887 21/12/16,02:17:48,09,07,1, 11.9,1,1, 3.090, 10518.545, 277.668, 52693.765 21/12/16,02:17:48,10,07,1, 11.9,1,1, 3.090, 10518.529, 277.686, 52693.835 21/12/16,02:17:48,11,07,1, 11.9,1,1, 3.090, 10518.535, 277.706, 52693.825 21/12/16,02:17:48,12,07,1, 11.9,1,1, 3.090, 10518.521, 277.675, 52693.795 21/12/16,02:17:48,13,07,1, 11.9,1,1, 3.090, 10518.561, 277.692, 52693.791 21/12/16,02:17:48,14,07,1, 11.9,1,1, 3.090, 10518.520, 277.663, 52693.793 21/12/16,02:17:48,15,07,1, 11.9,1,1, 3.090, 10518.583, 277.668, 52693.824 21/12/16,02:17:48,16,07,1, 11.9,1,1, 3.090, 10518.552, 277.672, 52693.745 21/12/16,02:17:48,17,07,1, 11.9,1,1, 3.090, 10518.545, 277.680, 52693.782 21/12/16,02:17:48,18,07,1, 11.9,1,1, 3.090, 10518.546, 277.680, 52693.863 21/12/16,02:17:48,19,07,1, 11.9,1,1, 3.090, 10518.553, 277.645, 52693.828 21/12/16,02:17:49,00,07,1, 11.9,1,1, 3.092, 10518.548, 277.645, 52693.828 21/12/16,02:17:49,01,07,1, 11.9,1,1, 3.092, 10518.552, 277.641, 52693.787 21/12/16,02:17:49,02,07,1, 11.9,1,1, 3.092, 10518.521, 277.651, 52693.776 21/12/16,02:17:49,03,07,1, 11.9,1,1, 3.092, 10518.553, 277.676, 52693.824 21/12/16,02:17:49,04,07,1, 11.9,1,1, 3.092, 10518.537, 277.638, 52693.786 21/12/16,02:17:49,05,07,1, 11.9,1,1, 3.092, 10518.530, 277.651, 52693.801 21/12/16,02:17:49,06,07,1, 11.9,1,1, 3.092, 10518.543, 277.659, 52693.785 21/12/16,02:17:49,07,07,1, 11.9,1,1, 3.092, 10518.528, 277.622, 52693.784 21/12/16,02:17:49,08,07,1, 11.9,1,1, 3.092, 10518.540, 277.656, 52693.822 21/12/16,02:17:49,09,07,1, 11.9,1,1, 3.092, 10518.547, 277.629, 52693.791 21/12/16,02:17:49,10,07,1, 11.9,1,1, 3.092, 10518.535, 277.635, 52693.808 21/12/16,02:17:49,11,07,1, 11.9,1,1, 3.092, 10518.530, 277.665, 52693.792 21/12/16,02:17:49,12,07,1, 11.9,1,1, 3.092, 10518.525, 277.630, 52693.802 21/12/16,02:17:49,13,07,1, 11.9,1,1, 3.092, 10518.536, 277.661, 52693.789 21/12/16,02:17:49,14,07,1, 11.9,1,1, 3.092, 10518.561, 277.648, 52693.765 21/12/16,02:17:49,15,07,1, 11.9,1,1, 3.092, 10518.521, 277.613, 52693.786 21/12/16,02:17:49,16,07,1, 11.9,1,1, 3.092, 10518.529, 277.647, 52693.766 21/12/16,02:17:49,17,07,1, 11.9,1,1, 3.092, 10518.501, 277.624, 52693.781 21/12/16,02:17:49,18,07,1, 11.9,1,1, 3.092, 10518.518, 277.631, 52693.808 21/12/16,02:17:49,19,07,1, 11.9,1,1, 3.092, 10518.555, 277.628, 52693.794 21/12/16,02:17:50,00,07,1, 11.9,1,1, 3.094, 10518.548, 277.628, 52693.794 21/12/16,02:17:50,01,07,1, 11.9,1,1, 3.094, 10518.521, 277.637, 52693.813 21/12/16,02:17:50,02,07,1, 11.9,1,1, 3.094, 10518.530, 277.614, 52693.790 21/12/16,02:17:50,03,07,1, 11.9,1,1, 3.094, 10518.511, 277.598, 52693.768 21/12/16,02:17:50,04,07,1, 11.9,1,1, 3.094, 10518.519, 277.636, 52693.823 21/12/16,02:17:50,05,07,1, 11.9,1,1, 3.094, 10518.533, 277.624, 52693.992 21/12/16,02:17:50,06,07,1, 11.9,1,1, 3.094, 10518.509, 277.617, 52693.706 21/12/16,02:17:50,07,07,1, 11.9,1,1, 3.094, 10518.488, 277.632, 52693.795 21/12/16,02:17:50,08,07,1, 11.9,1,1, 3.094, 10518.488, 277.593, 52693.799 21/12/16,02:17:50,09,07,1, 11.9,1,1, 3.094, 10518.512, 277.604, 52693.762 21/12/16,02:17:50,10,07,1, 11.9,1,1, 3.094, 10518.516, 277.623, 52693.747 21/12/16,02:17:50,11,07,1, 11.9,1,1, 3.094, 10518.504, 277.608, 52693.761 21/12/16,02:17:50,12,07,1, 11.9,1,1, 3.094, 10518.510, 277.627, 52693.825 21/12/16,02:17:50,13,07,1, 11.9,1,1, 3.094, 10518.509, 277.591, 52693.797 21/12/16,02:17:50,14,07,1, 11.9,1,1, 3.094, 10518.491, 277.602, 52693.771 21/12/16,02:17:50,15,07,1, 11.9,1,1, 3.094, 10518.477, 277.594, 52693.774 21/12/16,02:17:50,16,07,1, 11.9,1,1, 3.094, 10518.477, 277.574, 52693.776 21/12/16,02:17:50,17,07,1, 11.9,1,1, 3.094, 10518.503, 277.597, 52693.772 21/12/16,02:17:50,18,07,1, 11.9,1,1, 3.094, 10518.493, 277.590, 52693.785 21/12/16,02:17:50,19,07,1, 11.9,1,1, 3.094, 10518.500, 277.598, 52693.788 21/12/16,02:17:51,00,07,1, 11.8,1,1, 3.091, 10518.498, 277.598, 52693.788 21/12/16,02:17:51,01,07,1, 11.8,1,1, 3.091, 10518.485, 277.549, 52693.765 21/12/16,02:17:51,02,07,1, 11.8,1,1, 3.091, 10518.501, 277.583, 52693.795 21/12/16,02:17:51,03,07,1, 11.8,1,1, 3.091, 10518.498, 277.592, 52693.775 21/12/16,02:17:51,04,07,1, 11.8,1,1, 3.091, 10518.511, 277.580, 52693.832 21/12/16,02:17:51,05,07,1, 11.8,1,1, 3.091, 10518.485, 277.613, 52693.812 21/12/16,02:17:51,06,07,1, 11.8,1,1, 3.091, 10518.474, 277.595, 52693.843 21/12/16,02:17:51,07,07,1, 11.8,1,1, 3.091, 10518.462, 277.584, 52693.695 21/12/16,02:17:51,08,07,1, 11.8,1,1, 3.091, 10518.529, 277.594, 52693.836 21/12/16,02:17:51,09,07,1, 11.8,1,1, 3.091, 10518.514, 277.548, 52693.754 21/12/16,02:17:51,10,07,1, 11.8,1,1, 3.091, 10518.498, 277.564, 52693.808 21/12/16,02:17:51,11,07,1, 11.8,1,1, 3.091, 10518.488, 277.579, 52693.790 21/12/16,02:17:51,12,07,1, 11.8,1,1, 3.091, 10518.491, 277.563, 52693.822 21/12/16,02:17:51,13,07,1, 11.8,1,1, 3.091, 10518.487, 277.596, 52693.801 21/12/16,02:17:51,14,07,1, 11.8,1,1, 3.091, 10518.459, 277.598, 52693.791 21/12/16,02:17:51,15,07,1, 11.8,1,1, 3.091, 10518.471, 277.578, 52693.786 21/12/16,02:17:51,16,07,1, 11.8,1,1, 3.091, 10518.476, 277.605, 52693.786 21/12/16,02:17:51,17,07,1, 11.8,1,1, 3.091, 10518.473, 277.567, 52693.769 21/12/16,02:17:51,18,07,1, 11.8,1,1, 3.091, 10518.492, 277.571, 52693.805 21/12/16,02:17:51,19,07,1, 11.8,1,1, 3.091, 10518.478, 277.611, 52693.794 21/12/16,02:17:52,00,07,1, 11.8,1,1, 3.091, 10518.473, 277.611, 52693.794 21/12/16,02:17:52,01,07,1, 11.8,1,1, 3.091, 10518.484, 277.578, 52693.802 21/12/16,02:17:52,02,07,1, 11.8,1,1, 3.091, 10518.468, 277.556, 52693.794 21/12/16,02:17:52,03,07,1, 11.8,1,1, 3.091, 10518.469, 277.559, 52693.781 21/12/16,02:17:52,04,07,1, 11.8,1,1, 3.091, 10518.497, 277.582, 52693.852 21/12/16,02:17:52,05,07,1, 11.8,1,1, 3.091, 10518.487, 277.559, 52693.837 21/12/16,02:17:52,06,07,1, 11.8,1,1, 3.091, 10518.479, 277.546, 52693.772 21/12/16,02:17:52,07,07,1, 11.8,1,1, 3.091, 10518.466, 277.578, 52693.770 21/12/16,02:17:52,08,07,1, 11.8,1,1, 3.091, 10518.479, 277.576, 52693.779 21/12/16,02:17:52,09,07,1, 11.8,1,1, 3.091, 10518.456, 277.592, 52693.815 21/12/16,02:17:52,10,07,1, 11.8,1,1, 3.091, 10518.447, 277.562, 52693.795 21/12/16,02:17:52,11,07,1, 11.8,1,1, 3.091, 10518.454, 277.552, 52693.774 21/12/16,02:17:52,12,07,1, 11.8,1,1, 3.091, 10518.486, 277.563, 52693.811 21/12/16,02:17:52,13,07,1, 11.8,1,1, 3.091, 10518.439, 277.553, 52693.784 21/12/16,02:17:52,14,07,1, 11.8,1,1, 3.091, 10518.494, 277.585, 52693.971 21/12/16,02:17:52,15,07,1, 11.8,1,1, 3.091, 10518.456, 277.543, 52693.739 21/12/16,02:17:52,16,07,1, 11.8,1,1, 3.091, 10518.424, 277.557, 52693.811 21/12/16,02:17:52,17,07,1, 11.8,1,1, 3.091, 10518.449, 277.557, 52693.799 21/12/16,02:17:52,18,07,1, 11.8,1,1, 3.091, 10518.474, 277.530, 52693.763 21/12/16,02:17:52,19,07,1, 11.8,1,1, 3.091, 10518.449, 277.559, 52693.796 21/12/16,02:17:53,00,07,1, 11.8,1,1, 3.094, 10518.448, 277.559, 52693.796 21/12/16,02:17:53,01,07,1, 11.8,1,1, 3.094, 10518.435, 277.539, 52693.821 21/12/16,02:17:53,02,07,1, 11.8,1,1, 3.094, 10518.431, 277.547, 52693.824 21/12/16,02:17:53,03,07,1, 11.8,1,1, 3.094, 10518.416, 277.528, 52693.825 21/12/16,02:17:53,04,07,1, 11.8,1,1, 3.094, 10518.456, 277.548, 52693.816 21/12/16,02:17:53,05,07,1, 11.8,1,1, 3.094, 10518.473, 277.530, 52693.849 21/12/16,02:17:53,06,07,1, 11.8,1,1, 3.094, 10518.444, 277.545, 52693.822 21/12/16,02:17:53,07,07,1, 11.8,1,1, 3.094, 10518.468, 277.552, 52693.817 21/12/16,02:17:53,08,07,1, 11.8,1,1, 3.094, 10518.437, 277.554, 52693.865 21/12/16,02:17:53,09,07,1, 11.8,1,1, 3.094, 10518.437, 277.546, 52693.829 21/12/16,02:17:53,10,07,1, 11.8,1,1, 3.094, 10518.450, 277.552, 52693.842 21/12/16,02:17:53,11,07,1, 11.8,1,1, 3.094, 10518.432, 277.542, 52693.796 21/12/16,02:17:53,12,07,1, 11.8,1,1, 3.094, 10518.461, 277.535, 52693.822 21/12/16,02:17:53,13,07,1, 11.8,1,1, 3.094, 10518.447, 277.548, 52693.854 21/12/16,02:17:53,14,07,1, 11.8,1,1, 3.094, 10518.461, 277.521, 52693.811 21/12/16,02:17:53,15,07,1, 11.8,1,1, 3.094, 10518.435, 277.510, 52693.808 21/12/16,02:17:53,16,07,1, 11.8,1,1, 3.094, 10518.410, 277.527, 52693.793 21/12/16,02:17:53,17,07,1, 11.8,1,1, 3.094, 10518.460, 277.520, 52693.735 21/12/16,02:17:53,18,07,1, 11.8,1,1, 3.094, 10518.432, 277.543, 52693.909 21/12/16,02:17:53,19,07,1, 11.8,1,1, 3.094, 10518.452, 277.515, 52693.863 21/12/16,02:17:54,00,07,1, 11.9,1,1, 3.092, 10518.448, 277.515, 52693.863 21/12/16,02:17:54,01,07,1, 11.9,1,1, 3.092, 10518.466, 277.505, 52693.818 21/12/16,02:17:54,02,07,1, 11.9,1,1, 3.092, 10518.436, 277.509, 52693.810 21/12/16,02:17:54,03,07,1, 11.9,1,1, 3.092, 10518.448, 277.532, 52693.786 21/12/16,02:17:54,04,07,1, 11.9,1,1, 3.092, 10518.454, 277.517, 52693.852 21/12/16,02:17:54,05,07,1, 11.9,1,1, 3.092, 10518.442, 277.488, 52693.831 21/12/16,02:17:54,06,07,1, 11.9,1,1, 3.092, 10518.437, 277.513, 52693.830 21/12/16,02:17:54,07,07,1, 11.9,1,1, 3.092, 10518.440, 277.499, 52693.820 21/12/16,02:17:54,08,07,1, 11.9,1,1, 3.092, 10518.452, 277.517, 52693.833 21/12/16,02:17:54,09,07,1, 11.9,1,1, 3.092, 10518.444, 277.501, 52693.822 21/12/16,02:17:54,10,07,1, 11.9,1,1, 3.092, 10518.441, 277.513, 52693.840 21/12/16,02:17:54,11,07,1, 11.9,1,1, 3.092, 10518.449, 277.507, 52693.826 21/12/16,02:17:54,12,07,1, 11.9,1,1, 3.092, 10518.421, 277.496, 52693.853 21/12/16,02:17:54,13,07,1, 11.9,1,1, 3.092, 10518.431, 277.521, 52693.866 21/12/16,02:17:54,14,07,1, 11.9,1,1, 3.092, 10518.418, 277.521, 52693.845 21/12/16,02:17:54,15,07,1, 11.9,1,1, 3.092, 10518.448, 277.500, 52693.805 21/12/16,02:17:54,16,07,1, 11.9,1,1, 3.092, 10518.455, 277.501, 52693.853 21/12/16,02:17:54,17,07,1, 11.9,1,1, 3.092, 10518.434, 277.516, 52693.860 21/12/16,02:17:54,18,07,1, 11.9,1,1, 3.092, 10518.397, 277.501, 52693.828 21/12/16,02:17:54,19,07,1, 11.9,1,1, 3.092, 10518.437, 277.492, 52693.822 21/12/16,02:17:55,00,07,1, 11.9,1,1, 3.095, 10518.432, 277.492, 52693.822 21/12/16,02:17:55,01,07,1, 11.9,1,1, 3.095, 10518.408, 277.498, 52693.822 21/12/16,02:17:55,02,07,1, 11.9,1,1, 3.095, 10518.424, 277.500, 52693.838 21/12/16,02:17:55,03,07,1, 11.9,1,1, 3.095, 10518.432, 277.491, 52693.827 21/12/16,02:17:55,04,07,1, 11.9,1,1, 3.095, 10518.429, 277.502, 52693.850 21/12/16,02:17:55,05,07,1, 11.9,1,1, 3.095, 10518.428, 277.520, 52693.832 21/12/16,02:17:55,06,07,1, 11.9,1,1, 3.095, 10518.411, 277.500, 52693.879 21/12/16,02:17:55,07,07,1, 11.9,1,1, 3.095, 10518.428, 277.507, 52693.839 21/12/16,02:17:55,08,07,1, 11.9,1,1, 3.095, 10518.410, 277.469, 52693.871 21/12/16,02:17:55,09,07,1, 11.9,1,1, 3.095, 10518.417, 277.491, 52693.831 21/12/16,02:17:55,10,07,1, 11.9,1,1, 3.095, 10518.409, 277.485, 52693.896 21/12/16,02:17:55,11,07,1, 11.9,1,1, 3.095, 10518.429, 277.480, 52693.878 21/12/16,02:17:55,12,07,1, 11.9,1,1, 3.095, 10518.421, 277.517, 52693.883 21/12/16,02:17:55,13,07,1, 11.9,1,1, 3.095, 10518.434, 277.501, 52693.896 21/12/16,02:17:55,14,07,1, 11.9,1,1, 3.095, 10518.423, 277.494, 52693.868 21/12/16,02:17:55,15,07,1, 11.9,1,1, 3.095, 10518.434, 277.505, 52693.878 21/12/16,02:17:55,16,07,1, 11.9,1,1, 3.095, 10518.432, 277.488, 52693.869 21/12/16,02:17:55,17,07,1, 11.9,1,1, 3.095, 10518.438, 277.505, 52693.895 21/12/16,02:17:55,18,07,1, 11.9,1,1, 3.095, 10518.428, 277.479, 52693.857 21/12/16,02:17:55,19,07,1, 11.9,1,1, 3.095, 10518.437, 277.481, 52693.902 21/12/16,02:17:56,00,07,1, 11.9,1,1, 3.095, 10518.432, 277.481, 52693.902 21/12/16,02:17:56,01,07,1, 11.9,1,1, 3.095, 10518.405, 277.469, 52693.883 21/12/16,02:17:56,02,07,1, 11.9,1,1, 3.095, 10518.393, 277.455, 52693.854 21/12/16,02:17:56,03,07,1, 11.9,1,1, 3.095, 10518.414, 277.481, 52693.870 21/12/16,02:17:56,04,07,1, 11.9,1,1, 3.095, 10518.389, 277.483, 52694.092 21/12/16,02:17:56,05,07,1, 11.9,1,1, 3.095, 10518.391, 277.500, 52693.903 21/12/16,02:17:56,06,07,1, 11.9,1,1, 3.095, 10518.399, 277.493, 52693.877 21/12/16,02:17:56,07,07,1, 11.9,1,1, 3.095, 10518.384, 277.473, 52693.873 21/12/16,02:17:56,08,07,1, 11.9,1,1, 3.095, 10518.406, 277.471, 52693.888 21/12/16,02:17:56,09,07,1, 11.9,1,1, 3.095, 10518.425, 277.480, 52693.893 21/12/16,02:17:56,10,07,1, 11.9,1,1, 3.095, 10518.421, 277.488, 52693.891 21/12/16,02:17:56,11,07,1, 11.9,1,1, 3.095, 10518.414, 277.482, 52693.857 21/12/16,02:17:56,12,07,1, 11.9,1,1, 3.095, 10518.426, 277.470, 52693.847 21/12/16,02:17:56,13,07,1, 11.9,1,1, 3.095, 10518.442, 277.507, 52693.872 21/12/16,02:17:56,14,07,1, 11.9,1,1, 3.095, 10518.425, 277.454, 52693.874 21/12/16,02:17:56,15,07,1, 11.9,1,1, 3.095, 10518.408, 277.466, 52693.848 21/12/16,02:17:56,16,07,1, 11.9,1,1, 3.095, 10518.425, 277.469, 52693.866 21/12/16,02:17:56,17,07,1, 11.9,1,1, 3.095, 10518.397, 277.456, 52693.833 21/12/16,02:17:56,18,07,1, 11.9,1,1, 3.095, 10518.389, 277.460, 52693.852 21/12/16,02:17:56,19,07,1, 11.9,1,1, 3.095, 10518.437, 277.484, 52693.952 21/12/16,02:17:57,00,07,1, 11.9,1,1, 3.088, 10518.432, 277.484, 52693.952 21/12/16,02:17:57,01,07,1, 11.9,1,1, 3.088, 10518.411, 277.466, 52693.959 21/12/16,02:17:57,02,07,1, 11.9,1,1, 3.088, 10518.414, 277.510, 52694.029 21/12/16,02:17:57,03,07,1, 11.9,1,1, 3.088, 10518.412, 277.473, 52693.992 21/12/16,02:17:57,04,07,1, 11.9,1,1, 3.088, 10518.428, 277.471, 52693.976 21/12/16,02:17:57,05,07,1, 11.9,1,1, 3.088, 10518.425, 277.483, 52693.970 21/12/16,02:17:57,06,07,1, 11.9,1,1, 3.088, 10518.425, 277.485, 52693.993 21/12/16,02:17:57,07,07,1, 11.9,1,1, 3.088, 10518.424, 277.489, 52693.954 21/12/16,02:17:57,08,07,1, 11.9,1,1, 3.088, 10518.421, 277.475, 52694.008 21/12/16,02:17:57,09,07,1, 11.9,1,1, 3.088, 10518.418, 277.470, 52693.971 21/12/16,02:17:57,10,07,1, 11.9,1,1, 3.088, 10518.390, 277.467, 52694.000 21/12/16,02:17:57,11,07,1, 11.9,1,1, 3.088, 10518.432, 277.470, 52694.034 21/12/16,02:17:57,12,07,1, 11.9,1,1, 3.088, 10518.442, 277.452, 52693.985 21/12/16,02:17:57,13,07,1, 11.9,1,1, 3.088, 10518.406, 277.466, 52694.022 21/12/16,02:17:57,14,07,1, 11.9,1,1, 3.088, 10518.423, 277.482, 52694.043 21/12/16,02:17:57,15,07,1, 11.9,1,1, 3.088, 10518.403, 277.471, 52694.009 21/12/16,02:17:57,16,07,1, 11.9,1,1, 3.088, 10518.422, 277.464, 52694.037 21/12/16,02:17:57,17,07,1, 11.9,1,1, 3.088, 10518.422, 277.476, 52694.004 21/12/16,02:17:57,18,07,1, 11.9,1,1, 3.088, 10518.438, 277.468, 52693.962 21/12/16,02:17:57,19,07,1, 11.9,1,1, 3.088, 10518.383, 277.483, 52694.079 21/12/16,02:17:58,00,08,1, 11.9,1,1, 3.092, 10518.382, 277.483, 52694.079 21/12/16,02:17:58,01,08,1, 11.9,1,1, 3.092, 10518.391, 277.501, 52694.062 21/12/16,02:17:58,02,08,1, 11.9,1,1, 3.092, 10518.391, 277.473, 52694.033 21/12/16,02:17:58,03,08,1, 11.9,1,1, 3.092, 10518.427, 277.472, 52694.028 21/12/16,02:17:58,04,08,1, 11.9,1,1, 3.092, 10518.408, 277.462, 52694.025 21/12/16,02:17:58,05,08,1, 11.9,1,1, 3.092, 10518.407, 277.478, 52694.044 21/12/16,02:17:58,06,08,1, 11.9,1,1, 3.092, 10518.417, 277.472, 52694.057 21/12/16,02:17:58,07,08,1, 11.9,1,1, 3.092, 10518.435, 277.492, 52694.063 21/12/16,02:17:58,08,08,1, 11.9,1,1, 3.092, 10518.439, 277.482, 52694.063 21/12/16,02:17:58,09,08,1, 11.9,1,1, 3.092, 10518.413, 277.470, 52694.045 21/12/16,02:17:58,10,08,1, 11.9,1,1, 3.092, 10518.425, 277.464, 52694.030 21/12/16,02:17:58,11,08,1, 11.9,1,1, 3.092, 10518.434, 277.509, 52694.041 21/12/16,02:17:58,12,08,1, 11.9,1,1, 3.092, 10518.430, 277.466, 52694.021 21/12/16,02:17:58,13,08,1, 11.9,1,1, 3.092, 10518.407, 277.481, 52694.044 21/12/16,02:17:58,14,08,1, 11.9,1,1, 3.092, 10518.413, 277.474, 52694.048 21/12/16,02:17:58,15,08,1, 11.9,1,1, 3.092, 10518.419, 277.518, 52694.070 21/12/16,02:17:58,16,08,1, 11.9,1,1, 3.092, 10518.413, 277.495, 52694.069 21/12/16,02:17:58,17,08,1, 11.9,1,1, 3.092, 10518.433, 277.481, 52694.077 21/12/16,02:17:58,18,08,1, 11.9,1,1, 3.092, 10518.402, 277.469, 52694.058 21/12/16,02:17:58,19,08,1, 11.9,1,1, 3.092, 10518.418, 277.471, 52694.060 21/12/16,02:17:59,00,08,1, 11.9,1,1, 3.089, 10518.415, 277.471, 52694.060 21/12/16,02:17:59,01,08,1, 11.9,1,1, 3.089, 10518.426, 277.449, 52694.041 21/12/16,02:17:59,02,08,1, 11.9,1,1, 3.089, 10518.429, 277.467, 52694.046 21/12/16,02:17:59,03,08,1, 11.9,1,1, 3.089, 10518.427, 277.457, 52694.078 21/12/16,02:17:59,04,08,1, 11.9,1,1, 3.089, 10518.408, 277.471, 52694.080 21/12/16,02:17:59,05,08,1, 11.9,1,1, 3.089, 10518.419, 277.470, 52694.058 21/12/16,02:17:59,06,08,1, 11.9,1,1, 3.089, 10518.419, 277.481, 52694.071 21/12/16,02:17:59,07,08,1, 11.9,1,1, 3.089, 10518.410, 277.480, 52694.084 21/12/16,02:17:59,08,08,1, 11.9,1,1, 3.089, 10518.412, 277.483, 52694.049 21/12/16,02:17:59,09,08,1, 11.9,1,1, 3.089, 10518.420, 277.458, 52694.066 21/12/16,02:17:59,10,08,1, 11.9,1,1, 3.089, 10518.407, 277.477, 52694.043 21/12/16,02:17:59,11,08,1, 11.9,1,1, 3.089, 10518.402, 277.476, 52694.059 21/12/16,02:17:59,12,08,1, 11.9,1,1, 3.089, 10518.408, 277.483, 52694.089 21/12/16,02:17:59,13,08,1, 11.9,1,1, 3.089, 10518.425, 277.467, 52694.066 21/12/16,02:17:59,14,08,1, 11.9,1,1, 3.089, 10518.400, 277.480, 52694.071 21/12/16,02:17:59,15,08,1, 11.9,1,1, 3.089, 10518.390, 277.469, 52694.090 21/12/16,02:17:59,16,08,1, 11.9,1,1, 3.089, 10518.385, 277.462, 52694.086 21/12/16,02:17:59,17,08,1, 11.9,1,1, 3.089, 10518.428, 277.464, 52694.105 21/12/16,02:17:59,18,08,1, 11.9,1,1, 3.089, 10518.420, 277.461, 52694.065 21/12/16,02:17:59,19,08,1, 11.9,1,1, 3.089, 10518.412, 277.474, 52694.084 21/12/16,02:18:00,00,07,1, 11.9,1,1, 3.093, 10518.407, 277.474, 52694.084 21/12/16,02:18:00,01,07,1, 11.9,1,1, 3.093, 10518.422, 277.494, 52694.108 21/12/16,02:18:00,02,07,1, 11.9,1,1, 3.093, 10518.408, 277.443, 52693.911 21/12/16,02:18:00,03,07,1, 11.9,1,1, 3.093, 10518.420, 277.449, 52693.962 21/12/16,02:18:00,04,07,1, 11.9,1,1, 3.093, 10518.400, 277.448, 52694.000 21/12/16,02:18:00,05,07,1, 11.9,1,1, 3.093, 10518.410, 277.459, 52693.968 21/12/16,02:18:00,06,07,1, 11.9,1,1, 3.093, 10518.423, 277.471, 52694.039 21/12/16,02:18:00,07,07,1, 11.9,1,1, 3.093, 10518.381, 277.444, 52694.049 21/12/16,02:18:00,08,07,1, 11.9,1,1, 3.093, 10518.412, 277.443, 52693.993 21/12/16,02:18:00,09,07,1, 11.9,1,1, 3.093, 10518.414, 277.441, 52693.948 21/12/16,02:18:00,10,07,1, 11.9,1,1, 3.093, 10518.394, 277.427, 52694.011 21/12/16,02:18:00,11,07,1, 11.9,1,1, 3.093, 10518.400, 277.467, 52694.010 21/12/16,02:18:00,12,07,1, 11.9,1,1, 3.093, 10518.376, 277.436, 52693.965 21/12/16,02:18:00,13,07,1, 11.9,1,1, 3.093, 10518.392, 277.451, 52693.967 21/12/16,02:18:00,14,07,1, 11.9,1,1, 3.093, 10518.414, 277.444, 52693.983 21/12/16,02:18:00,15,07,1, 11.9,1,1, 3.093, 10518.398, 277.441, 52693.935 21/12/16,02:18:00,16,07,1, 11.9,1,1, 3.093, 10518.420, 277.446, 52693.990 21/12/16,02:18:00,17,07,1, 11.9,1,1, 3.093, 10518.381, 277.427, 52693.984 21/12/16,02:18:00,18,07,1, 11.9,1,1, 3.093, 10518.390, 277.421, 52693.962 21/12/16,02:18:00,19,07,1, 11.9,1,1, 3.093, 10518.393, 277.434, 52694.007 21/12/16,02:18:01,00,08,1, 11.9,1,1, 3.093, 10518.390, 277.434, 52694.007 21/12/16,02:18:01,01,08,1, 11.9,1,1, 3.093, 10518.377, 277.420, 52694.024 21/12/16,02:18:01,02,08,1, 11.9,1,1, 3.093, 10518.398, 277.413, 52694.003 21/12/16,02:18:01,03,08,1, 11.9,1,1, 3.093, 10518.396, 277.441, 52693.974 21/12/16,02:18:01,04,08,1, 11.9,1,1, 3.093, 10518.413, 277.445, 52694.065 21/12/16,02:18:01,05,08,1, 11.9,1,1, 3.093, 10518.397, 277.417, 52693.984 21/12/16,02:18:01,06,08,1, 11.9,1,1, 3.093, 10518.395, 277.440, 52694.022 21/12/16,02:18:01,07,08,1, 11.9,1,1, 3.093, 10518.410, 277.425, 52694.057 21/12/16,02:18:01,08,08,1, 11.9,1,1, 3.093, 10518.401, 277.434, 52694.021 21/12/16,02:18:01,09,08,1, 11.9,1,1, 3.093, 10518.376, 277.436, 52694.009 21/12/16,02:18:01,10,08,1, 11.9,1,1, 3.093, 10518.375, 277.422, 52694.053 21/12/16,02:18:01,11,08,1, 11.9,1,1, 3.093, 10518.387, 277.440, 52694.030 21/12/16,02:18:01,12,08,1, 11.9,1,1, 3.093, 10518.408, 277.452, 52694.040 21/12/16,02:18:01,13,08,1, 11.9,1,1, 3.093, 10518.407, 277.433, 52694.011 21/12/16,02:18:01,14,08,1, 11.9,1,1, 3.093, 10518.401, 277.449, 52694.057 21/12/16,02:18:01,15,08,1, 11.9,1,1, 3.093, 10518.393, 277.439, 52694.030 21/12/16,02:18:01,16,08,1, 11.9,1,1, 3.093, 10518.390, 277.430, 52694.008 21/12/16,02:18:01,17,08,1, 11.9,1,1, 3.093, 10518.394, 277.449, 52694.049 21/12/16,02:18:01,18,08,1, 11.9,1,1, 3.093, 10518.382, 277.447, 52694.025 21/12/16,02:18:01,19,08,1, 11.9,1,1, 3.093, 10518.391, 277.431, 52694.041 21/12/16,02:18:02,00,08,1, 11.8,1,1, 3.091, 10518.390, 277.431, 52694.041 21/12/16,02:18:02,01,08,1, 11.8,1,1, 3.091, 10518.370, 277.434, 52694.016 21/12/16,02:18:02,02,08,1, 11.8,1,1, 3.091, 10518.367, 277.434, 52694.051 21/12/16,02:18:02,03,08,1, 11.8,1,1, 3.091, 10518.389, 277.444, 52694.021 21/12/16,02:18:02,04,08,1, 11.8,1,1, 3.091, 10518.380, 277.414, 52694.044 21/12/16,02:18:02,05,08,1, 11.8,1,1, 3.091, 10518.374, 277.434, 52694.060 21/12/16,02:18:02,06,08,1, 11.8,1,1, 3.091, 10518.378, 277.428, 52693.918 21/12/16,02:18:02,07,08,1, 11.8,1,1, 3.091, 10518.350, 277.446, 52694.062 21/12/16,02:18:02,08,08,1, 11.8,1,1, 3.091, 10518.354, 277.436, 52694.074 21/12/16,02:18:02,09,08,1, 11.8,1,1, 3.091, 10518.358, 277.445, 52694.039 21/12/16,02:18:02,10,08,1, 11.8,1,1, 3.091, 10518.383, 277.461, 52694.091 21/12/16,02:18:02,11,08,1, 11.8,1,1, 3.091, 10518.388, 277.476, 52694.042 21/12/16,02:18:02,12,08,1, 11.8,1,1, 3.091, 10518.364, 277.461, 52694.067 21/12/16,02:18:02,13,08,1, 11.8,1,1, 3.091, 10518.383, 277.453, 52694.071 21/12/16,02:18:02,14,08,1, 11.8,1,1, 3.091, 10518.361, 277.452, 52694.094 21/12/16,02:18:02,15,08,1, 11.8,1,1, 3.091, 10518.346, 277.457, 52694.074 21/12/16,02:18:02,16,08,1, 11.8,1,1, 3.091, 10518.371, 277.469, 52694.091 21/12/16,02:18:02,17,08,1, 11.8,1,1, 3.091, 10518.383, 277.477, 52694.030 21/12/16,02:18:02,18,08,1, 11.8,1,1, 3.091, 10518.353, 277.461, 52694.062 21/12/16,02:18:02,19,08,1, 11.8,1,1, 3.091, 10518.386, 277.470, 52694.055 21/12/16,02:18:03,00,08,1, 11.8,1,1, 3.093, 10518.382, 277.470, 52694.055 21/12/16,02:18:03,01,08,1, 11.8,1,1, 3.093, 10518.354, 277.476, 52694.059 21/12/16,02:18:03,02,08,1, 11.8,1,1, 3.093, 10518.363, 277.457, 52694.003 21/12/16,02:18:03,03,08,1, 11.8,1,1, 3.093, 10518.376, 277.443, 52693.930 21/12/16,02:18:03,04,08,1, 11.8,1,1, 3.093, 10518.346, 277.473, 52693.915 21/12/16,02:18:03,05,08,1, 11.8,1,1, 3.093, 10518.370, 277.459, 52694.099 21/12/16,02:18:03,06,08,1, 11.8,1,1, 3.093, 10518.350, 277.491, 52694.078 21/12/16,02:18:03,07,08,1, 11.8,1,1, 3.093, 10518.356, 277.473, 52694.139 21/12/16,02:18:03,08,08,1, 11.8,1,1, 3.093, 10518.366, 277.451, 52694.044 21/12/16,02:18:03,09,08,1, 11.8,1,1, 3.093, 10518.349, 277.496, 52694.042 21/12/16,02:18:03,10,08,1, 11.8,1,1, 3.093, 10518.357, 277.467, 52694.038 21/12/16,02:18:03,11,08,1, 11.8,1,1, 3.093, 10518.363, 277.486, 52694.048 21/12/16,02:18:03,12,08,1, 11.8,1,1, 3.093, 10518.355, 277.477, 52694.050 21/12/16,02:18:03,13,08,1, 11.8,1,1, 3.093, 10518.342, 277.489, 52694.082 21/12/16,02:18:03,14,08,1, 11.8,1,1, 3.093, 10518.348, 277.505, 52694.057 21/12/16,02:18:03,15,08,1, 11.8,1,1, 3.093, 10518.347, 277.492, 52694.061 21/12/16,02:18:03,16,08,1, 11.8,1,1, 3.093, 10518.320, 277.475, 52694.050 21/12/16,02:18:03,17,08,1, 11.8,1,1, 3.093, 10518.348, 277.480, 52694.069 21/12/16,02:18:03,18,08,1, 11.8,1,1, 3.093, 10518.329, 277.472, 52694.038 21/12/16,02:18:03,19,08,1, 11.8,1,1, 3.093, 10518.323, 277.483, 52694.073 21/12/16,02:18:04,00,08,1, 11.9,1,1, 3.093, 10518.315, 277.483, 52694.073 21/12/16,02:18:04,01,08,1, 11.9,1,1, 3.093, 10518.311, 277.489, 52694.011 21/12/16,02:18:04,02,08,1, 11.9,1,1, 3.093, 10518.313, 277.502, 52694.085 21/12/16,02:18:04,03,08,1, 11.9,1,1, 3.093, 10518.330, 277.526, 52694.070 21/12/16,02:18:04,04,08,1, 11.9,1,1, 3.093, 10518.322, 277.505, 52694.075 21/12/16,02:18:04,05,08,1, 11.9,1,1, 3.093, 10518.322, 277.522, 52694.112 21/12/16,02:18:04,06,08,1, 11.9,1,1, 3.093, 10518.326, 277.481, 52694.057 21/12/16,02:18:04,07,08,1, 11.9,1,1, 3.093, 10518.317, 277.487, 52694.043 21/12/16,02:18:04,08,08,1, 11.9,1,1, 3.093, 10518.315, 277.524, 52694.024 21/12/16,02:18:04,09,08,1, 11.9,1,1, 3.093, 10518.300, 277.516, 52694.043 21/12/16,02:18:04,10,08,1, 11.9,1,1, 3.093, 10518.326, 277.531, 52694.052 21/12/16,02:18:04,11,08,1, 11.9,1,1, 3.093, 10518.316, 277.525, 52694.050 21/12/16,02:18:04,12,08,1, 11.9,1,1, 3.093, 10518.307, 277.531, 52694.050 21/12/16,02:18:04,13,08,1, 11.9,1,1, 3.093, 10518.309, 277.525, 52694.072 21/12/16,02:18:04,14,08,1, 11.9,1,1, 3.093, 10518.281, 277.507, 52694.047 21/12/16,02:18:04,15,08,1, 11.9,1,1, 3.093, 10518.286, 277.536, 52694.066 21/12/16,02:18:04,16,08,1, 11.9,1,1, 3.093, 10518.291, 277.519, 52694.024 21/12/16,02:18:04,17,08,1, 11.9,1,1, 3.093, 10518.284, 277.543, 52694.040 21/12/16,02:18:04,18,08,1, 11.9,1,1, 3.093, 10518.277, 277.523, 52694.064 21/12/16,02:18:04,19,08,1, 11.9,1,1, 3.093, 10518.283, 277.532, 52694.093 21/12/16,02:18:05,00,08,1, 11.9,1,1, 3.091, 10518.281, 277.532, 52694.093 21/12/16,02:18:05,01,08,1, 11.9,1,1, 3.091, 10518.286, 277.554, 52694.117 21/12/16,02:18:05,02,08,1, 11.9,1,1, 3.091, 10518.287, 277.544, 52694.084 21/12/16,02:18:05,03,08,1, 11.9,1,1, 3.091, 10518.274, 277.537, 52694.119 21/12/16,02:18:05,04,08,1, 11.9,1,1, 3.091, 10518.269, 277.540, 52694.092 21/12/16,02:18:05,05,08,1, 11.9,1,1, 3.091, 10518.248, 277.509, 52694.068 21/12/16,02:18:05,06,08,1, 11.9,1,1, 3.091, 10518.277, 277.570, 52694.134 21/12/16,02:18:05,07,08,1, 11.9,1,1, 3.091, 10518.256, 277.553, 52694.101 21/12/16,02:18:05,08,08,1, 11.9,1,1, 3.091, 10518.264, 277.563, 52694.099 21/12/16,02:18:05,09,08,1, 11.9,1,1, 3.091, 10518.283, 277.555, 52694.134 21/12/16,02:18:05,10,08,1, 11.9,1,1, 3.091, 10518.252, 277.546, 52694.089 21/12/16,02:18:05,11,08,1, 11.9,1,1, 3.091, 10518.259, 277.574, 52694.115 21/12/16,02:18:05,12,08,1, 11.9,1,1, 3.091, 10518.254, 277.544, 52694.112 21/12/16,02:18:05,13,08,1, 11.9,1,1, 3.091, 10518.242, 277.537, 52694.092 21/12/16,02:18:05,14,08,1, 11.9,1,1, 3.091, 10518.246, 277.571, 52694.095 21/12/16,02:18:05,15,08,1, 11.9,1,1, 3.091, 10518.259, 277.557, 52694.090 21/12/16,02:18:05,16,08,1, 11.9,1,1, 3.091, 10518.217, 277.539, 52694.102 21/12/16,02:18:05,17,08,1, 11.9,1,1, 3.091, 10518.256, 277.575, 52694.133 21/12/16,02:18:05,18,08,1, 11.9,1,1, 3.091, 10518.237, 277.545, 52694.108 21/12/16,02:18:05,19,08,1, 11.9,1,1, 3.091, 10518.220, 277.567, 52694.153 21/12/16,02:18:06,00,08,1, 11.9,1,1, 3.091, 10518.215, 277.567, 52694.153 21/12/16,02:18:06,01,08,1, 11.9,1,1, 3.091, 10518.214, 277.559, 52694.117 21/12/16,02:18:06,02,08,1, 11.9,1,1, 3.091, 10518.224, 277.561, 52694.130 21/12/16,02:18:06,03,08,1, 11.9,1,1, 3.091, 10518.206, 277.543, 52694.085 21/12/16,02:18:06,04,08,1, 11.9,1,1, 3.091, 10518.212, 277.549, 52694.120 21/12/16,02:18:06,05,08,1, 11.9,1,1, 3.091, 10518.224, 277.576, 52694.124 21/12/16,02:18:06,06,08,1, 11.9,1,1, 3.091, 10518.209, 277.556, 52694.072 21/12/16,02:18:06,07,08,1, 11.9,1,1, 3.091, 10518.224, 277.569, 52694.130 21/12/16,02:18:06,08,08,1, 11.9,1,1, 3.091, 10518.225, 277.558, 52694.162 21/12/16,02:18:06,09,08,1, 11.9,1,1, 3.091, 10518.188, 277.550, 52694.128 21/12/16,02:18:06,10,08,1, 11.9,1,1, 3.091, 10518.224, 277.600, 52694.263 21/12/16,02:18:06,11,08,1, 11.9,1,1, 3.091, 10518.162, 277.563, 52694.112 21/12/16,02:18:06,12,08,1, 11.9,1,1, 3.091, 10518.159, 277.577, 52694.203 21/12/16,02:18:06,13,08,1, 11.9,1,1, 3.091, 10518.183, 277.588, 52694.199 21/12/16,02:18:06,14,08,1, 11.9,1,1, 3.091, 10518.176, 277.592, 52694.152 21/12/16,02:18:06,15,08,1, 11.9,1,1, 3.091, 10518.168, 277.594, 52694.150 21/12/16,02:18:06,16,08,1, 11.9,1,1, 3.091, 10518.188, 277.572, 52694.132 21/12/16,02:18:06,17,08,1, 11.9,1,1, 3.091, 10518.190, 277.591, 52694.167 21/12/16,02:18:06,18,08,1, 11.9,1,1, 3.091, 10518.178, 277.596, 52694.148 21/12/16,02:18:06,19,08,1, 11.9,1,1, 3.091, 10518.164, 277.584, 52694.130 21/12/16,02:18:07,00,08,1, 11.9,1,1, 3.089, 10518.156, 277.584, 52694.130 21/12/16,02:18:07,01,08,1, 11.9,1,1, 3.089, 10518.161, 277.589, 52694.168 21/12/16,02:18:07,02,08,1, 11.9,1,1, 3.089, 10518.163, 277.582, 52694.135 21/12/16,02:18:07,03,08,1, 11.9,1,1, 3.089, 10518.151, 277.605, 52694.134 21/12/16,02:18:07,04,08,1, 11.9,1,1, 3.089, 10518.145, 277.587, 52694.149 21/12/16,02:18:07,05,08,1, 11.9,1,1, 3.089, 10518.126, 277.597, 52694.156 21/12/16,02:18:07,06,08,1, 11.9,1,1, 3.089, 10518.131, 277.615, 52694.147 21/12/16,02:18:07,07,08,1, 11.9,1,1, 3.089, 10518.101, 277.576, 52694.123 21/12/16,02:18:07,08,08,1, 11.9,1,1, 3.089, 10518.134, 277.648, 52694.180 21/12/16,02:18:07,09,08,1, 11.9,1,1, 3.089, 10518.148, 277.595, 52694.136 21/12/16,02:18:07,10,08,1, 11.9,1,1, 3.089, 10518.135, 277.580, 52694.175 21/12/16,02:18:07,11,08,1, 11.9,1,1, 3.089, 10518.122, 277.641, 52694.161 21/12/16,02:18:07,12,08,1, 11.9,1,1, 3.089, 10518.110, 277.577, 52694.143 21/12/16,02:18:07,13,08,1, 11.9,1,1, 3.089, 10518.077, 277.637, 52694.148 21/12/16,02:18:07,14,08,1, 11.9,1,1, 3.089, 10518.118, 277.636, 52694.142 21/12/16,02:18:07,15,08,1, 11.9,1,1, 3.089, 10518.079, 277.611, 52694.139 21/12/16,02:18:07,16,08,1, 11.9,1,1, 3.089, 10518.089, 277.634, 52694.180 21/12/16,02:18:07,17,08,1, 11.9,1,1, 3.089, 10518.115, 277.647, 52694.149 21/12/16,02:18:07,18,08,1, 11.9,1,1, 3.089, 10518.111, 277.628, 52694.160 21/12/16,02:18:07,19,08,1, 11.9,1,1, 3.089, 10518.099, 277.655, 52694.181 21/12/16,02:18:08,00,08,1, 11.9,1,1, 3.090, 10518.098, 277.655, 52694.181 21/12/16,02:18:08,01,08,1, 11.9,1,1, 3.090, 10518.105, 277.649, 52694.201 21/12/16,02:18:08,02,08,1, 11.9,1,1, 3.090, 10518.093, 277.650, 52694.179 21/12/16,02:18:08,03,08,1, 11.9,1,1, 3.090, 10518.087, 277.616, 52694.164 21/12/16,02:18:08,04,08,1, 11.9,1,1, 3.090, 10518.064, 277.662, 52694.191 21/12/16,02:18:08,05,08,1, 11.9,1,1, 3.090, 10518.058, 277.648, 52694.174 21/12/16,02:18:08,06,08,1, 11.9,1,1, 3.090, 10518.072, 277.659, 52694.153 21/12/16,02:18:08,07,08,1, 11.9,1,1, 3.090, 10518.062, 277.660, 52694.183 21/12/16,02:18:08,08,08,1, 11.9,1,1, 3.090, 10518.033, 277.634, 52694.306 21/12/16,02:18:08,09,08,1, 11.9,1,1, 3.090, 10518.052, 277.663, 52693.882 21/12/16,02:18:08,10,08,1, 11.9,1,1, 3.090, 10518.016, 277.657, 52694.252 21/12/16,02:18:08,11,08,1, 11.9,1,1, 3.090, 10518.066, 277.662, 52694.232 21/12/16,02:18:08,12,08,1, 11.9,1,1, 3.090, 10518.033, 277.676, 52694.195 21/12/16,02:18:08,13,08,1, 11.9,1,1, 3.090, 10518.039, 277.668, 52694.239 21/12/16,02:18:08,14,08,1, 11.9,1,1, 3.090, 10518.032, 277.671, 52694.218 21/12/16,02:18:08,15,08,1, 11.9,1,1, 3.090, 10518.018, 277.659, 52694.259 21/12/16,02:18:08,16,08,1, 11.9,1,1, 3.090, 10518.045, 277.654, 52694.217 21/12/16,02:18:08,17,08,1, 11.9,1,1, 3.090, 10518.018, 277.664, 52694.230 21/12/16,02:18:08,18,08,1, 11.9,1,1, 3.090, 10518.024, 277.642, 52694.202 21/12/16,02:18:08,19,08,1, 11.9,1,1, 3.090, 10518.044, 277.646, 52694.164 21/12/16,02:18:09,00,08,1, 11.9,1,1, 3.092, 10518.039, 277.646, 52694.164 21/12/16,02:18:09,01,08,1, 11.9,1,1, 3.092, 10518.001, 277.668, 52694.189 21/12/16,02:18:09,02,08,1, 11.9,1,1, 3.092, 10518.033, 277.669, 52694.150 21/12/16,02:18:09,03,08,1, 11.9,1,1, 3.092, 10518.031, 277.659, 52694.195 21/12/16,02:18:09,04,08,1, 11.9,1,1, 3.092, 10517.997, 277.649, 52694.184 21/12/16,02:18:09,05,08,1, 11.9,1,1, 3.092, 10517.999, 277.678, 52694.188 21/12/16,02:18:09,06,08,1, 11.9,1,1, 3.092, 10518.004, 277.669, 52694.203 21/12/16,02:18:09,07,08,1, 11.9,1,1, 3.092, 10517.996, 277.682, 52694.170 21/12/16,02:18:09,08,08,1, 11.9,1,1, 3.092, 10517.986, 277.695, 52694.170 21/12/16,02:18:09,09,08,1, 11.9,1,1, 3.092, 10518.019, 277.667, 52694.180 21/12/16,02:18:09,10,08,1, 11.9,1,1, 3.092, 10518.017, 277.654, 52694.188 21/12/16,02:18:09,11,08,1, 11.9,1,1, 3.092, 10518.027, 277.688, 52694.187 21/12/16,02:18:09,12,08,1, 11.9,1,1, 3.092, 10517.996, 277.689, 52694.182 21/12/16,02:18:09,13,08,1, 11.9,1,1, 3.092, 10517.984, 277.703, 52694.250 21/12/16,02:18:09,14,08,1, 11.9,1,1, 3.092, 10518.000, 277.676, 52694.228 21/12/16,02:18:09,15,08,1, 11.9,1,1, 3.092, 10517.983, 277.695, 52694.228 21/12/16,02:18:09,16,08,1, 11.9,1,1, 3.092, 10517.994, 277.682, 52694.248 21/12/16,02:18:09,17,08,1, 11.9,1,1, 3.092, 10517.989, 277.694, 52694.214 21/12/16,02:18:09,18,08,1, 11.9,1,1, 3.092, 10517.972, 277.689, 52694.247 21/12/16,02:18:09,19,08,1, 11.9,1,1, 3.092, 10517.983, 277.695, 52694.279 21/12/16,02:18:10,00,08,1, 11.9,1,1, 3.090, 10517.981, 277.695, 52694.279 21/12/16,02:18:10,01,08,1, 11.9,1,1, 3.090, 10517.975, 277.708, 52694.230 21/12/16,02:18:10,02,08,1, 11.9,1,1, 3.090, 10517.990, 277.711, 52694.222 21/12/16,02:18:10,03,08,1, 11.9,1,1, 3.090, 10517.958, 277.697, 52694.230 21/12/16,02:18:10,04,08,1, 11.9,1,1, 3.090, 10517.954, 277.710, 52694.247 21/12/16,02:18:10,05,08,1, 11.9,1,1, 3.090, 10517.927, 277.691, 52694.237 21/12/16,02:18:10,06,08,1, 11.9,1,1, 3.090, 10517.946, 277.714, 52694.239 21/12/16,02:18:10,07,08,1, 11.9,1,1, 3.090, 10517.963, 277.706, 52694.241 21/12/16,02:18:10,08,08,1, 11.9,1,1, 3.090, 10517.955, 277.706, 52694.208 21/12/16,02:18:10,09,08,1, 11.9,1,1, 3.090, 10517.951, 277.720, 52694.224 21/12/16,02:18:10,10,08,1, 11.9,1,1, 3.090, 10517.955, 277.720, 52694.218 21/12/16,02:18:10,11,08,1, 11.9,1,1, 3.090, 10517.955, 277.717, 52694.226 21/12/16,02:18:10,12,08,1, 11.9,1,1, 3.090, 10517.967, 277.720, 52694.221 21/12/16,02:18:10,13,08,1, 11.9,1,1, 3.090, 10517.957, 277.702, 52694.265 21/12/16,02:18:10,14,08,1, 11.9,1,1, 3.090, 10517.948, 277.736, 52694.237 21/12/16,02:18:10,15,08,1, 11.9,1,1, 3.090, 10517.955, 277.711, 52694.223 21/12/16,02:18:10,16,08,1, 11.9,1,1, 3.090, 10517.954, 277.719, 52694.227 21/12/16,02:18:10,17,08,1, 11.9,1,1, 3.090, 10517.942, 277.744, 52694.230 21/12/16,02:18:10,18,08,1, 11.9,1,1, 3.090, 10517.945, 277.691, 52694.238 21/12/16,02:18:10,19,08,1, 11.9,1,1, 3.090, 10517.954, 277.760, 52694.214 21/12/16,02:18:11,00,08,1, 12.0,1,1, 3.088, 10517.948, 277.760, 52694.214 21/12/16,02:18:11,01,08,1, 12.0,1,1, 3.088, 10517.941, 277.716, 52694.247 21/12/16,02:18:11,02,08,1, 12.0,1,1, 3.088, 10517.957, 277.744, 52694.270 21/12/16,02:18:11,03,08,1, 12.0,1,1, 3.088, 10517.943, 277.713, 52694.273 21/12/16,02:18:11,04,08,1, 12.0,1,1, 3.088, 10517.953, 277.718, 52694.260 21/12/16,02:18:11,05,08,1, 12.0,1,1, 3.088, 10517.956, 277.750, 52694.273 21/12/16,02:18:11,06,08,1, 12.0,1,1, 3.088, 10517.954, 277.732, 52694.262 21/12/16,02:18:11,07,08,1, 12.0,1,1, 3.088, 10517.909, 277.743, 52694.259 21/12/16,02:18:11,08,08,1, 12.0,1,1, 3.088, 10517.929, 277.728, 52694.273 21/12/16,02:18:11,09,08,1, 12.0,1,1, 3.088, 10517.927, 277.720, 52694.261 21/12/16,02:18:11,10,08,1, 12.0,1,1, 3.088, 10517.912, 277.719, 52694.227 21/12/16,02:18:11,11,08,1, 12.0,1,1, 3.088, 10517.903, 277.729, 52694.275 21/12/16,02:18:11,12,08,1, 12.0,1,1, 3.088, 10517.942, 277.736, 52694.410 21/12/16,02:18:11,13,08,1, 12.0,1,1, 3.088, 10517.964, 277.767, 52694.300 21/12/16,02:18:11,14,08,1, 12.0,1,1, 3.088, 10517.944, 277.714, 52694.262 21/12/16,02:18:11,15,08,1, 12.0,1,1, 3.088, 10517.934, 277.759, 52694.282 21/12/16,02:18:11,16,08,1, 12.0,1,1, 3.088, 10517.920, 277.738, 52694.289 21/12/16,02:18:11,17,08,1, 12.0,1,1, 3.088, 10517.911, 277.741, 52694.245 21/12/16,02:18:11,18,08,1, 12.0,1,1, 3.088, 10517.941, 277.739, 52694.262 21/12/16,02:18:11,19,08,1, 12.0,1,1, 3.088, 10517.934, 277.739, 52694.269 21/12/16,02:18:12,00,08,1, 11.9,1,1, 3.096, 10517.931, 277.739, 52694.269 21/12/16,02:18:12,01,08,1, 11.9,1,1, 3.096, 10517.922, 277.750, 52694.262 21/12/16,02:18:12,02,08,1, 11.9,1,1, 3.096, 10517.933, 277.733, 52694.270 21/12/16,02:18:12,03,08,1, 11.9,1,1, 3.096, 10517.937, 277.771, 52694.245 21/12/16,02:18:12,04,08,1, 11.9,1,1, 3.096, 10517.932, 277.745, 52694.294 21/12/16,02:18:12,05,08,1, 11.9,1,1, 3.096, 10517.911, 277.736, 52694.292 21/12/16,02:18:12,06,08,1, 11.9,1,1, 3.096, 10517.926, 277.767, 52694.275 21/12/16,02:18:12,07,08,1, 11.9,1,1, 3.096, 10517.933, 277.755, 52694.288 21/12/16,02:18:12,08,08,1, 11.9,1,1, 3.096, 10517.924, 277.769, 52694.267 21/12/16,02:18:12,09,08,1, 11.9,1,1, 3.096, 10517.928, 277.768, 52694.281 21/12/16,02:18:12,10,08,1, 11.9,1,1, 3.096, 10517.927, 277.748, 52694.270 21/12/16,02:18:12,11,08,1, 11.9,1,1, 3.096, 10517.930, 277.769, 52694.277 21/12/16,02:18:12,12,08,1, 11.9,1,1, 3.096, 10517.944, 277.769, 52694.280 21/12/16,02:18:12,13,08,1, 11.9,1,1, 3.096, 10517.946, 277.767, 52694.300 21/12/16,02:18:12,14,08,1, 11.9,1,1, 3.096, 10517.933, 277.797, 52694.309 21/12/16,02:18:12,15,08,1, 11.9,1,1, 3.096, 10517.930, 277.768, 52694.290 21/12/16,02:18:12,16,08,1, 11.9,1,1, 3.096, 10517.934, 277.764, 52694.295 21/12/16,02:18:12,17,08,1, 11.9,1,1, 3.096, 10517.940, 277.777, 52694.323 21/12/16,02:18:12,18,08,1, 11.9,1,1, 3.096, 10517.939, 277.756, 52694.273 21/12/16,02:18:12,19,08,1, 11.9,1,1, 3.096, 10517.924, 277.789, 52694.281 21/12/16,02:18:13,00,08,1, 11.9,1,1, 3.091, 10517.923, 277.789, 52694.281 21/12/16,02:18:13,01,08,1, 11.9,1,1, 3.091, 10517.933, 277.774, 52694.271 21/12/16,02:18:13,02,08,1, 11.9,1,1, 3.091, 10517.913, 277.799, 52694.265 21/12/16,02:18:13,03,08,1, 11.9,1,1, 3.091, 10517.909, 277.768, 52694.269 21/12/16,02:18:13,04,08,1, 11.9,1,1, 3.091, 10517.913, 277.803, 52694.285 21/12/16,02:18:13,05,08,1, 11.9,1,1, 3.091, 10517.917, 277.789, 52694.323 21/12/16,02:18:13,06,08,1, 11.9,1,1, 3.091, 10517.917, 277.766, 52694.285 21/12/16,02:18:13,07,08,1, 11.9,1,1, 3.091, 10517.915, 277.786, 52694.293 21/12/16,02:18:13,08,08,1, 11.9,1,1, 3.091, 10517.889, 277.803, 52694.305 21/12/16,02:18:13,09,08,1, 11.9,1,1, 3.091, 10517.906, 277.781, 52694.287 21/12/16,02:18:13,10,08,1, 11.9,1,1, 3.091, 10517.893, 277.785, 52694.275 21/12/16,02:18:13,11,08,1, 11.9,1,1, 3.091, 10517.910, 277.770, 52694.292 21/12/16,02:18:13,12,08,1, 11.9,1,1, 3.091, 10517.924, 277.822, 52694.314 21/12/16,02:18:13,13,08,1, 11.9,1,1, 3.091, 10517.915, 277.806, 52694.267 21/12/16,02:18:13,14,08,1, 11.9,1,1, 3.091, 10517.917, 277.797, 52694.299 21/12/16,02:18:13,15,08,1, 11.9,1,1, 3.091, 10517.957, 277.797, 52694.390 21/12/16,02:18:13,16,08,1, 11.9,1,1, 3.091, 10517.856, 277.799, 52694.264 21/12/16,02:18:13,17,08,1, 11.9,1,1, 3.091, 10517.918, 277.823, 52694.336 21/12/16,02:18:13,18,08,1, 11.9,1,1, 3.091, 10517.918, 277.811, 52694.314 21/12/16,02:18:13,19,08,1, 11.9,1,1, 3.091, 10517.899, 277.794, 52694.300 21/12/16,02:18:14,00,08,1, 11.9,1,1, 3.091, 10517.898, 277.794, 52694.300 21/12/16,02:18:14,01,08,1, 11.9,1,1, 3.091, 10517.900, 277.795, 52694.256 21/12/16,02:18:14,02,08,1, 11.9,1,1, 3.091, 10517.902, 277.804, 52694.208 21/12/16,02:18:14,03,08,1, 11.9,1,1, 3.091, 10517.920, 277.827, 52694.252 21/12/16,02:18:14,04,08,1, 11.9,1,1, 3.091, 10517.884, 277.811, 52694.321 21/12/16,02:18:14,05,08,1, 11.9,1,1, 3.091, 10517.902, 277.837, 52694.323 21/12/16,02:18:14,06,08,1, 11.9,1,1, 3.091, 10517.921, 277.822, 52694.285 21/12/16,02:18:14,07,08,1, 11.9,1,1, 3.091, 10517.935, 277.830, 52694.255 21/12/16,02:18:14,08,08,1, 11.9,1,1, 3.091, 10517.924, 277.855, 52694.286 21/12/16,02:18:14,09,08,1, 11.9,1,1, 3.091, 10517.928, 277.843, 52694.262 21/12/16,02:18:14,10,08,1, 11.9,1,1, 3.091, 10517.935, 277.844, 52694.270 21/12/16,02:18:14,11,08,1, 11.9,1,1, 3.091, 10517.922, 277.828, 52694.272 21/12/16,02:18:14,12,08,1, 11.9,1,1, 3.091, 10517.906, 277.827, 52694.262 21/12/16,02:18:14,13,08,1, 11.9,1,1, 3.091, 10517.922, 277.873, 52694.284 21/12/16,02:18:14,14,08,1, 11.9,1,1, 3.091, 10517.912, 277.844, 52694.271 21/12/16,02:18:14,15,08,1, 11.9,1,1, 3.091, 10517.921, 277.832, 52694.304 21/12/16,02:18:14,16,08,1, 11.9,1,1, 3.091, 10517.926, 277.849, 52694.295 21/12/16,02:18:14,17,08,1, 11.9,1,1, 3.091, 10517.930, 277.829, 52694.238 21/12/16,02:18:14,18,08,1, 11.9,1,1, 3.091, 10517.919, 277.842, 52694.292 21/12/16,02:18:14,19,08,1, 11.9,1,1, 3.091, 10517.925, 277.858, 52694.260 21/12/16,02:18:15,00,08,1, 11.8,1,1, 3.095, 10517.923, 277.858, 52694.260 21/12/16,02:18:15,01,08,1, 11.8,1,1, 3.095, 10517.892, 277.868, 52694.280 21/12/16,02:18:15,02,08,1, 11.8,1,1, 3.095, 10517.911, 277.871, 52694.261 21/12/16,02:18:15,03,08,1, 11.8,1,1, 3.095, 10517.912, 277.865, 52694.281 21/12/16,02:18:15,04,08,1, 11.8,1,1, 3.095, 10517.919, 277.870, 52694.274 21/12/16,02:18:15,05,08,1, 11.8,1,1, 3.095, 10517.923, 277.863, 52694.097 21/12/16,02:18:15,06,08,1, 11.8,1,1, 3.095, 10517.967, 277.885, 52694.308 21/12/16,02:18:15,07,08,1, 11.8,1,1, 3.095, 10517.923, 277.866, 52694.270 21/12/16,02:18:15,08,08,1, 11.8,1,1, 3.095, 10517.925, 277.883, 52694.312 21/12/16,02:18:15,09,08,1, 11.8,1,1, 3.095, 10517.912, 277.886, 52694.361 21/12/16,02:18:15,10,08,1, 11.8,1,1, 3.095, 10517.902, 277.853, 52694.310 21/12/16,02:18:15,11,08,1, 11.8,1,1, 3.095, 10517.928, 277.860, 52694.324 21/12/16,02:18:15,12,08,1, 11.8,1,1, 3.095, 10517.923, 277.870, 52694.317 21/12/16,02:18:15,13,08,1, 11.8,1,1, 3.095, 10517.916, 277.867, 52694.245 21/12/16,02:18:15,14,08,1, 11.8,1,1, 3.095, 10517.957, 277.894, 52694.296 21/12/16,02:18:15,15,08,1, 11.8,1,1, 3.095, 10517.953, 277.843, 52694.326 21/12/16,02:18:15,16,08,1, 11.8,1,1, 3.095, 10517.917, 277.890, 52694.326 21/12/16,02:18:15,17,08,1, 11.8,1,1, 3.095, 10517.938, 277.886, 52694.297 21/12/16,02:18:15,18,08,1, 11.8,1,1, 3.095, 10517.937, 277.856, 52694.301 21/12/16,02:18:15,19,08,1, 11.8,1,1, 3.095, 10517.895, 277.878, 52694.312 21/12/16,02:18:16,00,08,1, 11.9,1,1, 3.094, 10517.889, 277.878, 52694.312 21/12/16,02:18:16,01,08,1, 11.9,1,1, 3.094, 10517.937, 277.899, 52694.377 21/12/16,02:18:16,02,08,1, 11.9,1,1, 3.094, 10517.936, 277.893, 52694.381 21/12/16,02:18:16,03,08,1, 11.9,1,1, 3.094, 10517.969, 277.907, 52694.350 21/12/16,02:18:16,04,08,1, 11.9,1,1, 3.094, 10517.958, 277.884, 52694.336 21/12/16,02:18:16,05,08,1, 11.9,1,1, 3.094, 10517.949, 277.908, 52694.394 21/12/16,02:18:16,06,08,1, 11.9,1,1, 3.094, 10517.956, 277.893, 52694.359 21/12/16,02:18:16,07,08,1, 11.9,1,1, 3.094, 10517.945, 277.892, 52694.393 21/12/16,02:18:16,08,08,1, 11.9,1,1, 3.094, 10517.923, 277.903, 52694.367 21/12/16,02:18:16,09,08,1, 11.9,1,1, 3.094, 10517.941, 277.927, 52694.319 21/12/16,02:18:16,10,08,1, 11.9,1,1, 3.094, 10517.934, 277.935, 52694.347 21/12/16,02:18:16,11,08,1, 11.9,1,1, 3.094, 10517.946, 277.909, 52694.368 21/12/16,02:18:16,12,08,1, 11.9,1,1, 3.094, 10517.931, 277.907, 52694.356 21/12/16,02:18:16,13,08,1, 11.9,1,1, 3.094, 10517.959, 277.937, 52694.348 21/12/16,02:18:16,14,08,1, 11.9,1,1, 3.094, 10517.949, 277.943, 52694.346 21/12/16,02:18:16,15,08,1, 11.9,1,1, 3.094, 10517.956, 277.931, 52694.383 21/12/16,02:18:16,16,08,1, 11.9,1,1, 3.094, 10517.947, 277.931, 52694.363 21/12/16,02:18:16,17,08,1, 11.9,1,1, 3.094, 10517.953, 277.919, 52694.363 21/12/16,02:18:16,18,08,1, 11.9,1,1, 3.094, 10517.956, 277.943, 52694.366 21/12/16,02:18:16,19,08,1, 11.9,1,1, 3.094, 10517.962, 277.932, 52694.362 21/12/16,02:18:17,00,08,1, 11.9,1,1, 3.091, 10517.956, 277.932, 52694.362 21/12/16,02:18:17,01,08,1, 11.9,1,1, 3.091, 10517.944, 277.963, 52694.363 21/12/16,02:18:17,02,08,1, 11.9,1,1, 3.091, 10517.952, 277.912, 52694.364 21/12/16,02:18:17,03,08,1, 11.9,1,1, 3.091, 10517.958, 277.934, 52694.351 21/12/16,02:18:17,04,08,1, 11.9,1,1, 3.091, 10517.957, 277.941, 52694.382 21/12/16,02:18:17,05,08,1, 11.9,1,1, 3.091, 10517.962, 277.940, 52694.367 21/12/16,02:18:17,06,08,1, 11.9,1,1, 3.091, 10517.957, 277.971, 52694.386 21/12/16,02:18:17,07,08,1, 11.9,1,1, 3.091, 10517.953, 277.960, 52694.351 21/12/16,02:18:17,08,08,1, 11.9,1,1, 3.091, 10517.964, 277.952, 52694.412 21/12/16,02:18:17,09,08,1, 11.9,1,1, 3.091, 10517.971, 277.973, 52694.408 21/12/16,02:18:17,10,08,1, 11.9,1,1, 3.091, 10517.963, 277.974, 52694.409 21/12/16,02:18:17,11,08,1, 11.9,1,1, 3.091, 10517.976, 277.959, 52694.436 21/12/16,02:18:17,12,08,1, 11.9,1,1, 3.091, 10517.976, 277.984, 52694.370 21/12/16,02:18:17,13,08,1, 11.9,1,1, 3.091, 10517.963, 277.980, 52694.377 21/12/16,02:18:17,14,08,1, 11.9,1,1, 3.091, 10517.965, 277.998, 52694.405 21/12/16,02:18:17,15,08,1, 11.9,1,1, 3.091, 10517.967, 277.974, 52694.385 21/12/16,02:18:17,16,08,1, 11.9,1,1, 3.091, 10517.966, 277.979, 52694.413 21/12/16,02:18:17,17,08,1, 11.9,1,1, 3.091, 10517.958, 277.976, 52694.362 21/12/16,02:18:17,18,08,1, 11.9,1,1, 3.091, 10517.952, 277.968, 52694.389 21/12/16,02:18:17,19,08,1, 11.9,1,1, 3.091, 10517.994, 277.969, 52694.405 21/12/16,02:18:18,00,07,1, 11.9,1,1, 3.094, 10517.989, 277.969, 52694.405 21/12/16,02:18:18,01,07,1, 11.9,1,1, 3.094, 10517.977, 277.982, 52694.377 21/12/16,02:18:18,02,07,1, 11.9,1,1, 3.094, 10517.979, 277.996, 52694.423 21/12/16,02:18:18,03,07,1, 11.9,1,1, 3.094, 10517.977, 277.992, 52694.374 21/12/16,02:18:18,04,07,1, 11.9,1,1, 3.094, 10518.002, 277.978, 52694.413 21/12/16,02:18:18,05,07,1, 11.9,1,1, 3.094, 10517.980, 277.980, 52694.450 21/12/16,02:18:18,06,07,1, 11.9,1,1, 3.094, 10518.000, 277.980, 52694.392 21/12/16,02:18:18,07,07,1, 11.9,1,1, 3.094, 10517.982, 278.004, 52694.408 21/12/16,02:18:18,08,07,1, 11.9,1,1, 3.094, 10517.965, 277.976, 52694.418 21/12/16,02:18:18,09,07,1, 11.9,1,1, 3.094, 10517.986, 277.997, 52694.429 21/12/16,02:18:18,10,07,1, 11.9,1,1, 3.094, 10517.971, 278.019, 52694.422 21/12/16,02:18:18,11,07,1, 11.9,1,1, 3.094, 10517.973, 277.982, 52694.428 21/12/16,02:18:18,12,07,1, 11.9,1,1, 3.094, 10518.014, 278.000, 52694.445 21/12/16,02:18:18,13,07,1, 11.9,1,1, 3.094, 10518.003, 277.995, 52694.408 21/12/16,02:18:18,14,07,1, 11.9,1,1, 3.094, 10517.991, 277.989, 52694.445 21/12/16,02:18:18,15,07,1, 11.9,1,1, 3.094, 10518.023, 277.994, 52694.402 21/12/16,02:18:18,16,07,1, 11.9,1,1, 3.094, 10517.993, 277.993, 52694.402 21/12/16,02:18:18,17,07,1, 11.9,1,1, 3.094, 10518.017, 278.024, 52694.402 21/12/16,02:18:18,18,07,1, 11.9,1,1, 3.094, 10518.006, 277.997, 52694.439 21/12/16,02:18:18,19,07,1, 11.9,1,1, 3.094, 10518.009, 277.991, 52694.435 21/12/16,02:18:19,00,08,1, 11.9,1,1, 3.091, 10518.006, 277.991, 52694.435 21/12/16,02:18:19,01,08,1, 11.9,1,1, 3.091, 10517.978, 278.007, 52694.571 21/12/16,02:18:19,02,08,1, 11.9,1,1, 3.091, 10517.998, 278.024, 52694.449 21/12/16,02:18:19,03,08,1, 11.9,1,1, 3.091, 10518.003, 278.008, 52694.442 21/12/16,02:18:19,04,08,1, 11.9,1,1, 3.091, 10518.005, 277.989, 52694.424 21/12/16,02:18:19,05,08,1, 11.9,1,1, 3.091, 10518.004, 278.010, 52694.443 21/12/16,02:18:19,06,08,1, 11.9,1,1, 3.091, 10517.990, 278.005, 52694.424 21/12/16,02:18:19,07,08,1, 11.9,1,1, 3.091, 10517.982, 278.008, 52694.385 21/12/16,02:18:19,08,08,1, 11.9,1,1, 3.091, 10518.002, 278.020, 52694.444 21/12/16,02:18:19,09,08,1, 11.9,1,1, 3.091, 10517.997, 278.022, 52694.435 21/12/16,02:18:19,10,08,1, 11.9,1,1, 3.091, 10518.000, 278.005, 52694.409 21/12/16,02:18:19,11,08,1, 11.9,1,1, 3.091, 10517.982, 278.009, 52694.446 21/12/16,02:18:19,12,08,1, 11.9,1,1, 3.091, 10517.984, 278.003, 52694.390 21/12/16,02:18:19,13,08,1, 11.9,1,1, 3.091, 10518.013, 278.008, 52694.419 21/12/16,02:18:19,14,08,1, 11.9,1,1, 3.091, 10517.995, 278.008, 52694.442 21/12/16,02:18:19,15,08,1, 11.9,1,1, 3.091, 10517.999, 278.004, 52694.421 21/12/16,02:18:19,16,08,1, 11.9,1,1, 3.091, 10517.983, 278.031, 52694.429 21/12/16,02:18:19,17,08,1, 11.9,1,1, 3.091, 10518.008, 278.032, 52694.361 21/12/16,02:18:19,18,08,1, 11.9,1,1, 3.091, 10517.998, 278.033, 52694.461 21/12/16,02:18:19,19,08,1, 11.9,1,1, 3.091, 10517.978, 278.044, 52694.409 21/12/16,02:18:20,00,08,1, 11.8,1,1, 3.094, 10517.973, 278.044, 52694.409 21/12/16,02:18:20,01,08,1, 11.8,1,1, 3.094, 10518.001, 278.062, 52694.403 21/12/16,02:18:20,02,08,1, 11.8,1,1, 3.094, 10517.996, 278.051, 52694.400 21/12/16,02:18:20,03,08,1, 11.8,1,1, 3.094, 10518.005, 278.013, 52694.383 21/12/16,02:18:20,04,08,1, 11.8,1,1, 3.094, 10517.995, 278.018, 52694.437 21/12/16,02:18:20,05,08,1, 11.8,1,1, 3.094, 10518.000, 278.016, 52694.419 21/12/16,02:18:20,06,08,1, 11.8,1,1, 3.094, 10518.013, 278.069, 52694.383 21/12/16,02:18:20,07,08,1, 11.8,1,1, 3.094, 10518.021, 278.027, 52694.419 21/12/16,02:18:20,08,08,1, 11.8,1,1, 3.094, 10517.989, 278.063, 52694.460 21/12/16,02:18:20,09,08,1, 11.8,1,1, 3.094, 10518.035, 278.064, 52694.446 21/12/16,02:18:20,10,08,1, 11.8,1,1, 3.094, 10517.997, 278.028, 52694.402 21/12/16,02:18:20,11,08,1, 11.8,1,1, 3.094, 10518.023, 278.056, 52694.438 21/12/16,02:18:20,12,08,1, 11.8,1,1, 3.094, 10518.004, 278.064, 52694.402 21/12/16,02:18:20,13,08,1, 11.8,1,1, 3.094, 10518.029, 278.058, 52694.429 21/12/16,02:18:20,14,08,1, 11.8,1,1, 3.094, 10518.022, 278.055, 52694.438 21/12/16,02:18:20,15,08,1, 11.8,1,1, 3.094, 10518.002, 278.037, 52694.422 21/12/16,02:18:20,16,08,1, 11.8,1,1, 3.094, 10518.026, 278.046, 52694.435 21/12/16,02:18:20,17,08,1, 11.8,1,1, 3.094, 10518.028, 278.022, 52694.444 21/12/16,02:18:20,18,08,1, 11.8,1,1, 3.094, 10518.019, 278.052, 52694.437 21/12/16,02:18:20,19,08,1, 11.8,1,1, 3.094, 10518.026, 278.024, 52694.445 21/12/16,02:18:21,00,08,1, 11.9,1,1, 3.095, 10518.023, 278.024, 52694.445 21/12/16,02:18:21,01,08,1, 11.9,1,1, 3.095, 10518.035, 278.045, 52694.429 21/12/16,02:18:21,02,08,1, 11.9,1,1, 3.095, 10518.010, 278.046, 52694.420 21/12/16,02:18:21,03,08,1, 11.9,1,1, 3.095, 10518.031, 278.029, 52694.413 21/12/16,02:18:21,04,08,1, 11.9,1,1, 3.095, 10518.034, 278.032, 52694.444 21/12/16,02:18:21,05,08,1, 11.9,1,1, 3.095, 10518.045, 278.028, 52694.442 21/12/16,02:18:21,06,08,1, 11.9,1,1, 3.095, 10518.046, 278.039, 52694.435 21/12/16,02:18:21,07,08,1, 11.9,1,1, 3.095, 10518.048, 278.037, 52694.415 21/12/16,02:18:21,08,08,1, 11.9,1,1, 3.095, 10518.047, 278.035, 52694.429 21/12/16,02:18:21,09,08,1, 11.9,1,1, 3.095, 10518.032, 278.036, 52694.483 21/12/16,02:18:21,10,08,1, 11.9,1,1, 3.095, 10518.056, 278.073, 52694.475 21/12/16,02:18:21,11,08,1, 11.9,1,1, 3.095, 10518.068, 278.018, 52694.407 21/12/16,02:18:21,12,08,1, 11.9,1,1, 3.095, 10518.051, 278.052, 52694.474 21/12/16,02:18:21,13,08,1, 11.9,1,1, 3.095, 10518.051, 278.051, 52694.460 21/12/16,02:18:21,14,08,1, 11.9,1,1, 3.095, 10518.056, 278.027, 52694.433 21/12/16,02:18:21,15,08,1, 11.9,1,1, 3.095, 10518.058, 278.053, 52694.434 21/12/16,02:18:21,16,08,1, 11.9,1,1, 3.095, 10518.035, 278.025, 52694.434 21/12/16,02:18:21,17,08,1, 11.9,1,1, 3.095, 10518.098, 278.029, 52694.300 21/12/16,02:18:21,18,08,1, 11.9,1,1, 3.095, 10518.062, 278.057, 52694.712 21/12/16,02:18:21,19,08,1, 11.9,1,1, 3.095, 10518.069, 278.019, 52694.389 21/12/16,02:18:22,00,08,1, 11.8,1,1, 3.093, 10518.064, 278.019, 52694.389 21/12/16,02:18:22,01,08,1, 11.8,1,1, 3.093, 10518.047, 278.009, 52694.376 21/12/16,02:18:22,02,08,1, 11.8,1,1, 3.093, 10518.060, 278.004, 52694.385 21/12/16,02:18:22,03,08,1, 11.8,1,1, 3.093, 10518.071, 278.012, 52694.405 21/12/16,02:18:22,04,08,1, 11.8,1,1, 3.093, 10518.100, 278.008, 52694.428 21/12/16,02:18:22,05,08,1, 11.8,1,1, 3.093, 10518.054, 278.040, 52694.399 21/12/16,02:18:22,06,08,1, 11.8,1,1, 3.093, 10518.093, 278.022, 52694.479 21/12/16,02:18:22,07,08,1, 11.8,1,1, 3.093, 10518.047, 278.046, 52694.445 21/12/16,02:18:22,08,08,1, 11.8,1,1, 3.093, 10518.060, 278.019, 52694.467 21/12/16,02:18:22,09,08,1, 11.8,1,1, 3.093, 10518.093, 278.019, 52694.444 21/12/16,02:18:22,10,08,1, 11.8,1,1, 3.093, 10518.087, 278.033, 52694.434 21/12/16,02:18:22,11,08,1, 11.8,1,1, 3.093, 10518.072, 278.020, 52694.414 21/12/16,02:18:22,12,08,1, 11.8,1,1, 3.093, 10518.090, 278.024, 52694.438 21/12/16,02:18:22,13,08,1, 11.8,1,1, 3.093, 10518.086, 278.027, 52694.416 21/12/16,02:18:22,14,08,1, 11.8,1,1, 3.093, 10518.062, 278.025, 52694.408 21/12/16,02:18:22,15,08,1, 11.8,1,1, 3.093, 10518.056, 278.024, 52694.440 21/12/16,02:18:22,16,08,1, 11.8,1,1, 3.093, 10518.085, 278.045, 52694.439 21/12/16,02:18:22,17,08,1, 11.8,1,1, 3.093, 10518.056, 278.026, 52694.410 21/12/16,02:18:22,18,08,1, 11.8,1,1, 3.093, 10518.086, 278.041, 52694.457 21/12/16,02:18:22,19,08,1, 11.8,1,1, 3.093, 10518.088, 278.002, 52694.461 21/12/16,02:18:23,00,06,1, 11.9,1,1, 3.090, 10518.081, 278.002, 52694.461 21/12/16,02:18:23,01,06,1, 11.9,1,1, 3.090, 10518.093, 278.044, 52694.484 21/12/16,02:18:23,02,06,1, 11.9,1,1, 3.090, 10518.061, 278.005, 52694.408 21/12/16,02:18:23,03,06,1, 11.9,1,1, 3.090, 10518.083, 278.012, 52694.424 21/12/16,02:18:23,04,06,1, 11.9,1,1, 3.090, 10518.090, 278.011, 52694.420 21/12/16,02:18:23,05,06,1, 11.9,1,1, 3.090, 10518.070, 278.016, 52694.417 21/12/16,02:18:23,06,06,1, 11.9,1,1, 3.090, 10518.117, 278.022, 52694.464 21/12/16,02:18:23,07,06,1, 11.9,1,1, 3.090, 10518.092, 278.017, 52694.440 21/12/16,02:18:23,08,06,1, 11.9,1,1, 3.090, 10518.116, 278.027, 52694.418 21/12/16,02:18:23,09,06,1, 11.9,1,1, 3.090, 10518.087, 278.031, 52694.435 21/12/16,02:18:23,10,06,1, 11.9,1,1, 3.090, 10518.071, 278.026, 52694.468 21/12/16,02:18:23,11,06,1, 11.9,1,1, 3.090, 10518.113, 278.018, 52694.500 21/12/16,02:18:23,12,06,1, 11.9,1,1, 3.090, 10518.102, 278.023, 52694.499 21/12/16,02:18:23,13,06,1, 11.9,1,1, 3.090, 10518.083, 278.013, 52694.420 21/12/16,02:18:23,14,06,1, 11.9,1,1, 3.090, 10518.122, 278.041, 52694.589 21/12/16,02:18:23,15,06,1, 11.9,1,1, 3.090, 10518.072, 278.005, 52694.431 21/12/16,02:18:23,16,06,1, 11.9,1,1, 3.090, 10518.073, 278.037, 52694.451 21/12/16,02:18:23,17,06,1, 11.9,1,1, 3.090, 10518.103, 278.003, 52694.428 21/12/16,02:18:23,18,06,1, 11.9,1,1, 3.090, 10518.087, 278.000, 52694.466 21/12/16,02:18:23,19,06,1, 11.9,1,1, 3.090, 10518.094, 278.020, 52694.453 21/12/16,02:18:24,00,07,1, 11.9,1,1, 3.091, 10518.090, 278.020, 52694.453 21/12/16,02:18:24,01,07,1, 11.9,1,1, 3.091, 10518.098, 278.013, 52694.462 21/12/16,02:18:24,02,07,1, 11.9,1,1, 3.091, 10518.082, 278.001, 52694.442 21/12/16,02:18:24,03,07,1, 11.9,1,1, 3.091, 10518.114, 277.999, 52694.432 21/12/16,02:18:24,04,07,1, 11.9,1,1, 3.091, 10518.094, 278.008, 52694.495 21/12/16,02:18:24,05,07,1, 11.9,1,1, 3.091, 10518.100, 278.018, 52694.428 21/12/16,02:18:24,06,07,1, 11.9,1,1, 3.091, 10518.115, 278.000, 52694.391 21/12/16,02:18:24,07,07,1, 11.9,1,1, 3.091, 10518.113, 278.000, 52694.448 21/12/16,02:18:24,08,07,1, 11.9,1,1, 3.091, 10518.095, 278.005, 52694.458 21/12/16,02:18:24,09,07,1, 11.9,1,1, 3.091, 10518.127, 277.981, 52694.439 21/12/16,02:18:24,10,07,1, 11.9,1,1, 3.091, 10518.106, 278.026, 52694.463 21/12/16,02:18:24,11,07,1, 11.9,1,1, 3.091, 10518.098, 277.982, 52694.464 21/12/16,02:18:24,12,07,1, 11.9,1,1, 3.091, 10518.112, 278.027, 52694.468 21/12/16,02:18:24,13,07,1, 11.9,1,1, 3.091, 10518.104, 277.997, 52694.483 21/12/16,02:18:24,14,07,1, 11.9,1,1, 3.091, 10518.114, 278.015, 52694.469 21/12/16,02:18:24,15,07,1, 11.9,1,1, 3.091, 10518.128, 278.005, 52694.413 21/12/16,02:18:24,16,07,1, 11.9,1,1, 3.091, 10518.113, 278.028, 52694.400 21/12/16,02:18:24,17,07,1, 11.9,1,1, 3.091, 10518.110, 278.022, 52694.451 21/12/16,02:18:24,18,07,1, 11.9,1,1, 3.091, 10518.132, 278.000, 52694.429 21/12/16,02:18:24,19,07,1, 11.9,1,1, 3.091, 10518.083, 278.029, 52694.434 21/12/16,02:18:25,00,07,1, 11.9,1,1, 3.090, 10518.081, 278.029, 52694.434 21/12/16,02:18:25,01,07,1, 11.9,1,1, 3.090, 10518.072, 278.027, 52694.369 21/12/16,02:18:25,02,07,1, 11.9,1,1, 3.090, 10518.151, 278.024, 52694.440 21/12/16,02:18:25,03,07,1, 11.9,1,1, 3.090, 10518.124, 278.034, 52694.415 21/12/16,02:18:25,04,07,1, 11.9,1,1, 3.090, 10518.113, 278.033, 52694.422 21/12/16,02:18:25,05,07,1, 11.9,1,1, 3.090, 10518.118, 278.030, 52694.434 21/12/16,02:18:25,06,07,1, 11.9,1,1, 3.090, 10518.096, 278.019, 52694.459 21/12/16,02:18:25,07,07,1, 11.9,1,1, 3.090, 10518.094, 278.007, 52694.418 21/12/16,02:18:25,08,07,1, 11.9,1,1, 3.090, 10518.104, 278.023, 52694.404 21/12/16,02:18:25,09,07,1, 11.9,1,1, 3.090, 10518.102, 278.018, 52694.429 21/12/16,02:18:25,10,07,1, 11.9,1,1, 3.090, 10518.107, 278.031, 52694.440 21/12/16,02:18:25,11,07,1, 11.9,1,1, 3.090, 10518.091, 278.024, 52694.412 21/12/16,02:18:25,12,07,1, 11.9,1,1, 3.090, 10518.130, 278.017, 52694.591 21/12/16,02:18:25,13,07,1, 11.9,1,1, 3.090, 10518.108, 278.018, 52694.456 21/12/16,02:18:25,14,07,1, 11.9,1,1, 3.090, 10518.109, 278.040, 52694.471 21/12/16,02:18:25,15,07,1, 11.9,1,1, 3.090, 10518.087, 278.020, 52694.445 21/12/16,02:18:25,16,07,1, 11.9,1,1, 3.090, 10518.095, 278.021, 52694.447 21/12/16,02:18:25,17,07,1, 11.9,1,1, 3.090, 10518.123, 278.008, 52694.443 21/12/16,02:18:25,18,07,1, 11.9,1,1, 3.090, 10518.112, 278.022, 52694.454 21/12/16,02:18:25,19,07,1, 11.9,1,1, 3.090, 10518.089, 278.006, 52694.456 21/12/16,02:18:26,00,07,1, 11.9,1,1, 3.093, 10518.081, 278.006, 52694.456 21/12/16,02:18:26,01,07,1, 11.9,1,1, 3.093, 10518.106, 278.042, 52694.471 21/12/16,02:18:26,02,07,1, 11.9,1,1, 3.093, 10518.098, 278.015, 52694.490 21/12/16,02:18:26,03,07,1, 11.9,1,1, 3.093, 10518.100, 278.015, 52694.463 21/12/16,02:18:26,04,07,1, 11.9,1,1, 3.093, 10518.126, 278.019, 52694.491 21/12/16,02:18:26,05,07,1, 11.9,1,1, 3.093, 10518.075, 277.998, 52694.450 21/12/16,02:18:26,06,07,1, 11.9,1,1, 3.093, 10518.124, 278.005, 52694.415 21/12/16,02:18:26,07,07,1, 11.9,1,1, 3.093, 10518.109, 278.010, 52694.458 21/12/16,02:18:26,08,07,1, 11.9,1,1, 3.093, 10518.093, 277.998, 52694.454 21/12/16,02:18:26,09,07,1, 11.9,1,1, 3.093, 10518.129, 277.998, 52694.443 21/12/16,02:18:26,10,07,1, 11.9,1,1, 3.093, 10518.104, 278.026, 52694.450 21/12/16,02:18:26,11,07,1, 11.9,1,1, 3.093, 10518.083, 277.998, 52694.446 21/12/16,02:18:26,12,07,1, 11.9,1,1, 3.093, 10518.090, 277.958, 52694.472 21/12/16,02:18:26,13,07,1, 11.9,1,1, 3.093, 10518.069, 277.976, 52694.433 21/12/16,02:18:26,14,07,1, 11.9,1,1, 3.093, 10518.102, 277.977, 52694.472 21/12/16,02:18:26,15,07,1, 11.9,1,1, 3.093, 10518.069, 277.985, 52694.459 21/12/16,02:18:26,16,07,1, 11.9,1,1, 3.093, 10518.071, 277.984, 52694.463 21/12/16,02:18:26,17,07,1, 11.9,1,1, 3.093, 10518.095, 277.994, 52694.414 21/12/16,02:18:26,18,07,1, 11.9,1,1, 3.093, 10518.088, 278.000, 52694.441 21/12/16,02:18:26,19,07,1, 11.9,1,1, 3.093, 10518.065, 278.014, 52694.469 21/12/16,02:18:27,00,08,1, 11.9,1,1, 3.092, 10518.064, 278.014, 52694.469 21/12/16,02:18:27,01,08,1, 11.9,1,1, 3.092, 10518.070, 277.971, 52694.448 21/12/16,02:18:27,02,08,1, 11.9,1,1, 3.092, 10518.077, 277.988, 52694.469 21/12/16,02:18:27,03,08,1, 11.9,1,1, 3.092, 10518.105, 278.004, 52694.444 21/12/16,02:18:27,04,08,1, 11.9,1,1, 3.092, 10518.080, 277.984, 52694.438 21/12/16,02:18:27,05,08,1, 11.9,1,1, 3.092, 10518.080, 277.990, 52694.415 21/12/16,02:18:27,06,08,1, 11.9,1,1, 3.092, 10518.062, 277.986, 52694.439 21/12/16,02:18:27,07,08,1, 11.9,1,1, 3.092, 10518.080, 278.009, 52694.420 21/12/16,02:18:27,08,08,1, 11.9,1,1, 3.092, 10518.096, 277.987, 52694.401 21/12/16,02:18:27,09,08,1, 11.9,1,1, 3.092, 10518.068, 278.013, 52694.399 21/12/16,02:18:27,10,08,1, 11.9,1,1, 3.092, 10518.082, 277.991, 52694.447 21/12/16,02:18:27,11,08,1, 11.9,1,1, 3.092, 10518.081, 277.986, 52694.414 21/12/16,02:18:27,12,08,1, 11.9,1,1, 3.092, 10518.070, 277.998, 52694.448 21/12/16,02:18:27,13,08,1, 11.9,1,1, 3.092, 10518.085, 277.968, 52694.452 21/12/16,02:18:27,14,08,1, 11.9,1,1, 3.092, 10518.069, 278.000, 52694.431 21/12/16,02:18:27,15,08,1, 11.9,1,1, 3.092, 10518.088, 278.000, 52694.441 21/12/16,02:18:27,16,08,1, 11.9,1,1, 3.092, 10518.061, 277.985, 52694.433 21/12/16,02:18:27,17,08,1, 11.9,1,1, 3.092, 10518.105, 277.992, 52694.433 21/12/16,02:18:27,18,08,1, 11.9,1,1, 3.092, 10518.091, 278.003, 52694.431 21/12/16,02:18:27,19,08,1, 11.9,1,1, 3.092, 10518.059, 277.976, 52694.438 21/12/16,02:18:28,00,07,1, 11.9,1,1, 3.092, 10518.056, 277.976, 52694.438 21/12/16,02:18:28,01,07,1, 11.9,1,1, 3.092, 10518.061, 277.953, 52694.411 21/12/16,02:18:28,02,07,1, 11.9,1,1, 3.092, 10518.053, 277.986, 52694.436 21/12/16,02:18:28,03,07,1, 11.9,1,1, 3.092, 10518.078, 277.991, 52694.420 21/12/16,02:18:28,04,07,1, 11.9,1,1, 3.092, 10518.068, 277.958, 52694.411 21/12/16,02:18:28,05,07,1, 11.9,1,1, 3.092, 10518.066, 277.996, 52694.402 21/12/16,02:18:28,06,07,1, 11.9,1,1, 3.092, 10518.080, 277.975, 52694.441 21/12/16,02:18:28,07,07,1, 11.9,1,1, 3.092, 10518.067, 277.988, 52694.452 21/12/16,02:18:28,08,07,1, 11.9,1,1, 3.092, 10518.074, 277.993, 52694.410 21/12/16,02:18:28,09,07,1, 11.9,1,1, 3.092, 10518.077, 277.960, 52694.410 21/12/16,02:18:28,10,07,1, 11.9,1,1, 3.092, 10518.088, 277.975, 52694.470 21/12/16,02:18:28,11,07,1, 11.9,1,1, 3.092, 10518.093, 277.990, 52694.450 21/12/16,02:18:28,12,07,1, 11.9,1,1, 3.092, 10518.070, 277.980, 52694.415 21/12/16,02:18:28,13,07,1, 11.9,1,1, 3.092, 10518.076, 277.981, 52694.430 21/12/16,02:18:28,14,07,1, 11.9,1,1, 3.092, 10518.082, 277.955, 52694.402 21/12/16,02:18:28,15,07,1, 11.9,1,1, 3.092, 10518.073, 277.969, 52694.404 21/12/16,02:18:28,16,07,1, 11.9,1,1, 3.092, 10518.076, 277.979, 52694.427 21/12/16,02:18:28,17,07,1, 11.9,1,1, 3.092, 10518.051, 277.954, 52694.399 21/12/16,02:18:28,18,07,1, 11.9,1,1, 3.092, 10518.075, 277.962, 52694.401 21/12/16,02:18:28,19,07,1, 11.9,1,1, 3.092, 10518.084, 277.968, 52694.449 21/12/16,02:18:29,00,08,1, 11.8,1,1, 3.092, 10518.081, 277.968, 52694.449 21/12/16,02:18:29,01,08,1, 11.8,1,1, 3.092, 10518.074, 277.959, 52694.410 21/12/16,02:18:29,02,08,1, 11.8,1,1, 3.092, 10518.066, 277.937, 52694.411 21/12/16,02:18:29,03,08,1, 11.8,1,1, 3.092, 10518.046, 277.963, 52694.416 21/12/16,02:18:29,04,08,1, 11.8,1,1, 3.092, 10518.049, 277.937, 52694.402 21/12/16,02:18:29,05,08,1, 11.8,1,1, 3.092, 10518.041, 277.952, 52694.393 21/12/16,02:18:29,06,08,1, 11.8,1,1, 3.092, 10518.082, 277.959, 52694.441 21/12/16,02:18:29,07,08,1, 11.8,1,1, 3.092, 10518.052, 277.943, 52694.442 21/12/16,02:18:29,08,08,1, 11.8,1,1, 3.092, 10518.037, 277.944, 52694.456 21/12/16,02:18:29,09,08,1, 11.8,1,1, 3.092, 10518.044, 277.936, 52694.445 21/12/16,02:18:29,10,08,1, 11.8,1,1, 3.092, 10518.051, 277.933, 52694.412 21/12/16,02:18:29,11,08,1, 11.8,1,1, 3.092, 10518.064, 277.954, 52694.440 21/12/16,02:18:29,12,08,1, 11.8,1,1, 3.092, 10518.034, 277.923, 52694.433 21/12/16,02:18:29,13,08,1, 11.8,1,1, 3.092, 10518.054, 277.908, 52694.450 21/12/16,02:18:29,14,08,1, 11.8,1,1, 3.092, 10518.035, 277.957, 52694.470 21/12/16,02:18:29,15,08,1, 11.8,1,1, 3.092, 10518.043, 277.928, 52694.411 21/12/16,02:18:29,16,08,1, 11.8,1,1, 3.092, 10518.043, 277.956, 52694.414 21/12/16,02:18:29,17,08,1, 11.8,1,1, 3.092, 10518.059, 277.950, 52694.427 21/12/16,02:18:29,18,08,1, 11.8,1,1, 3.092, 10518.037, 277.909, 52694.399 21/12/16,02:18:29,19,08,1, 11.8,1,1, 3.092, 10518.040, 277.952, 52694.421 21/12/16,02:18:30,00,07,1, 11.8,1,1, 3.091, 10518.039, 277.952, 52694.421 21/12/16,02:18:30,01,07,1, 11.8,1,1, 3.091, 10518.019, 277.923, 52694.423 21/12/16,02:18:30,02,07,1, 11.8,1,1, 3.091, 10518.050, 277.952, 52694.428 21/12/16,02:18:30,03,07,1, 11.8,1,1, 3.091, 10518.056, 277.923, 52694.392 21/12/16,02:18:30,04,07,1, 11.8,1,1, 3.091, 10518.045, 277.917, 52694.443 21/12/16,02:18:30,05,07,1, 11.8,1,1, 3.091, 10518.034, 277.914, 52694.408 21/12/16,02:18:30,06,07,1, 11.8,1,1, 3.091, 10518.055, 277.906, 52694.396 21/12/16,02:18:30,07,07,1, 11.8,1,1, 3.091, 10518.046, 277.908, 52694.438 21/12/16,02:18:30,08,07,1, 11.8,1,1, 3.091, 10518.065, 277.913, 52694.429 21/12/16,02:18:30,09,07,1, 11.8,1,1, 3.091, 10518.031, 277.929, 52694.408 21/12/16,02:18:30,10,07,1, 11.8,1,1, 3.091, 10518.046, 277.934, 52694.418 21/12/16,02:18:30,11,07,1, 11.8,1,1, 3.091, 10518.049, 277.895, 52694.421 21/12/16,02:18:30,12,07,1, 11.8,1,1, 3.091, 10518.053, 277.919, 52694.454 21/12/16,02:18:30,13,07,1, 11.8,1,1, 3.091, 10518.027, 277.916, 52694.433 21/12/16,02:18:30,14,07,1, 11.8,1,1, 3.091, 10518.004, 277.883, 52694.438 21/12/16,02:18:30,15,07,1, 11.8,1,1, 3.091, 10518.032, 277.927, 52694.433 21/12/16,02:18:30,16,07,1, 11.8,1,1, 3.091, 10518.033, 277.933, 52694.553 21/12/16,02:18:30,17,07,1, 11.8,1,1, 3.091, 10518.030, 277.927, 52694.446 21/12/16,02:18:30,18,07,1, 11.8,1,1, 3.091, 10518.048, 277.933, 52694.431 21/12/16,02:18:30,19,07,1, 11.8,1,1, 3.091, 10518.072, 277.929, 52694.503 21/12/16,02:18:31,00,07,1, 11.9,1,1, 3.089, 10518.064, 277.929, 52694.503 21/12/16,02:18:31,01,07,1, 11.9,1,1, 3.089, 10518.030, 277.890, 52694.445 21/12/16,02:18:31,02,07,1, 11.9,1,1, 3.089, 10518.019, 277.885, 52694.475 21/12/16,02:18:31,03,07,1, 11.9,1,1, 3.089, 10518.042, 277.905, 52694.441 21/12/16,02:18:31,04,07,1, 11.9,1,1, 3.089, 10518.045, 277.870, 52694.445 21/12/16,02:18:31,05,07,1, 11.9,1,1, 3.089, 10518.030, 277.878, 52694.449 21/12/16,02:18:31,06,07,1, 11.9,1,1, 3.089, 10518.037, 277.889, 52694.494 21/12/16,02:18:31,07,07,1, 11.9,1,1, 3.089, 10518.035, 277.877, 52694.478 21/12/16,02:18:31,08,07,1, 11.9,1,1, 3.089, 10518.031, 277.913, 52694.460 21/12/16,02:18:31,09,07,1, 11.9,1,1, 3.089, 10518.042, 277.891, 52694.433 21/12/16,02:18:31,10,07,1, 11.9,1,1, 3.089, 10518.011, 277.892, 52694.447 21/12/16,02:18:31,11,07,1, 11.9,1,1, 3.089, 10518.032, 277.918, 52694.455 21/12/16,02:18:31,12,07,1, 11.9,1,1, 3.089, 10518.009, 277.900, 52694.466 21/12/16,02:18:31,13,07,1, 11.9,1,1, 3.089, 10518.028, 277.904, 52694.447 21/12/16,02:18:31,14,07,1, 11.9,1,1, 3.089, 10518.041, 277.899, 52694.459 21/12/16,02:18:31,15,07,1, 11.9,1,1, 3.089, 10518.025, 277.899, 52694.464 21/12/16,02:18:31,16,07,1, 11.9,1,1, 3.089, 10518.035, 277.917, 52694.478 21/12/16,02:18:31,17,07,1, 11.9,1,1, 3.089, 10518.022, 277.879, 52694.424 21/12/16,02:18:31,18,07,1, 11.9,1,1, 3.089, 10518.039, 277.883, 52694.449 21/12/16,02:18:31,19,07,1, 11.9,1,1, 3.089, 10518.049, 277.903, 52694.465 21/12/16,02:18:32,00,07,1, 11.9,1,1, 3.094, 10518.048, 277.903, 52694.465 21/12/16,02:18:32,01,07,1, 11.9,1,1, 3.094, 10518.054, 277.875, 52694.425 21/12/16,02:18:32,02,07,1, 11.9,1,1, 3.094, 10518.029, 277.867, 52694.481 21/12/16,02:18:32,03,07,1, 11.9,1,1, 3.094, 10518.036, 277.844, 52694.460 21/12/16,02:18:32,04,07,1, 11.9,1,1, 3.094, 10518.047, 277.887, 52694.477 21/12/16,02:18:32,05,07,1, 11.9,1,1, 3.094, 10518.020, 277.838, 52694.423 21/12/16,02:18:32,06,07,1, 11.9,1,1, 3.094, 10518.027, 277.880, 52694.455 21/12/16,02:18:32,07,07,1, 11.9,1,1, 3.094, 10518.036, 277.838, 52694.436 21/12/16,02:18:32,08,07,1, 11.9,1,1, 3.094, 10517.992, 277.848, 52694.440 21/12/16,02:18:32,09,07,1, 11.9,1,1, 3.094, 10518.012, 277.865, 52694.456 21/12/16,02:18:32,10,07,1, 11.9,1,1, 3.094, 10518.032, 277.847, 52694.491 21/12/16,02:18:32,11,07,1, 11.9,1,1, 3.094, 10518.021, 277.866, 52694.565 21/12/16,02:18:32,12,07,1, 11.9,1,1, 3.094, 10518.021, 277.855, 52694.411 21/12/16,02:18:32,13,07,1, 11.9,1,1, 3.094, 10518.004, 277.819, 52694.408 21/12/16,02:18:32,14,07,1, 11.9,1,1, 3.094, 10518.021, 277.857, 52694.436 21/12/16,02:18:32,15,07,1, 11.9,1,1, 3.094, 10518.009, 277.814, 52694.407 21/12/16,02:18:32,16,07,1, 11.9,1,1, 3.094, 10518.000, 277.830, 52694.417 21/12/16,02:18:32,17,07,1, 11.9,1,1, 3.094, 10517.992, 277.803, 52694.179 21/12/16,02:18:32,18,07,1, 11.9,1,1, 3.094, 10517.968, 277.834, 52694.502 21/12/16,02:18:32,19,07,1, 11.9,1,1, 3.094, 10517.988, 277.834, 52694.491 21/12/16,02:18:33,00,08,1, 11.9,1,1, 3.093, 10517.981, 277.834, 52694.491 21/12/16,02:18:33,01,08,1, 11.9,1,1, 3.093, 10518.021, 277.806, 52694.458 21/12/16,02:18:33,02,08,1, 11.9,1,1, 3.093, 10518.026, 277.839, 52694.467 21/12/16,02:18:33,03,08,1, 11.9,1,1, 3.093, 10517.997, 277.812, 52694.455 21/12/16,02:18:33,04,08,1, 11.9,1,1, 3.093, 10518.018, 277.803, 52694.430 21/12/16,02:18:33,05,08,1, 11.9,1,1, 3.093, 10518.013, 277.807, 52694.438 21/12/16,02:18:33,06,08,1, 11.9,1,1, 3.093, 10518.004, 277.804, 52694.467 21/12/16,02:18:33,07,08,1, 11.9,1,1, 3.093, 10518.042, 277.820, 52694.454 21/12/16,02:18:33,08,08,1, 11.9,1,1, 3.093, 10518.008, 277.796, 52694.415 21/12/16,02:18:33,09,08,1, 11.9,1,1, 3.093, 10517.984, 277.793, 52694.419 21/12/16,02:18:33,10,08,1, 11.9,1,1, 3.093, 10518.013, 277.780, 52694.427 21/12/16,02:18:33,11,08,1, 11.9,1,1, 3.093, 10518.033, 277.781, 52694.470 21/12/16,02:18:33,12,08,1, 11.9,1,1, 3.093, 10518.038, 277.781, 52694.468 21/12/16,02:18:33,13,08,1, 11.9,1,1, 3.093, 10518.051, 277.781, 52694.431 21/12/16,02:18:33,14,08,1, 11.9,1,1, 3.093, 10518.013, 277.780, 52694.427 21/12/16,02:18:33,15,08,1, 11.9,1,1, 3.093, 10518.031, 277.770, 52694.433 21/12/16,02:18:33,16,08,1, 11.9,1,1, 3.093, 10518.018, 277.759, 52694.419 21/12/16,02:18:33,17,08,1, 11.9,1,1, 3.093, 10518.022, 277.774, 52694.414 21/12/16,02:18:33,18,08,1, 11.9,1,1, 3.093, 10518.017, 277.773, 52694.404 21/12/16,02:18:33,19,08,1, 11.9,1,1, 3.093, 10518.003, 277.767, 52694.410 21/12/16,02:18:34,00,07,1, 11.8,1,1, 3.094, 10517.998, 277.767, 52694.410 21/12/16,02:18:34,01,07,1, 11.8,1,1, 3.094, 10518.029, 277.760, 52694.412 21/12/16,02:18:34,02,07,1, 11.8,1,1, 3.094, 10518.035, 277.741, 52694.451 21/12/16,02:18:34,03,07,1, 11.8,1,1, 3.094, 10518.048, 277.768, 52694.390 21/12/16,02:18:34,04,07,1, 11.8,1,1, 3.094, 10518.047, 277.715, 52694.405 21/12/16,02:18:34,05,07,1, 11.8,1,1, 3.094, 10518.047, 277.767, 52694.441 21/12/16,02:18:34,06,07,1, 11.8,1,1, 3.094, 10518.057, 277.741, 52694.428 21/12/16,02:18:34,07,07,1, 11.8,1,1, 3.094, 10518.031, 277.739, 52694.393 21/12/16,02:18:34,08,07,1, 11.8,1,1, 3.094, 10518.047, 277.766, 52694.425 21/12/16,02:18:34,09,07,1, 11.8,1,1, 3.094, 10518.033, 277.730, 52694.433 21/12/16,02:18:34,10,07,1, 11.8,1,1, 3.094, 10518.050, 277.725, 52694.433 21/12/16,02:18:34,11,07,1, 11.8,1,1, 3.094, 10518.038, 277.731, 52694.419 21/12/16,02:18:34,12,07,1, 11.8,1,1, 3.094, 10518.049, 277.723, 52694.468 21/12/16,02:18:34,13,07,1, 11.8,1,1, 3.094, 10518.045, 277.726, 52694.412 21/12/16,02:18:34,14,07,1, 11.8,1,1, 3.094, 10518.007, 277.707, 52694.410 21/12/16,02:18:34,15,07,1, 11.8,1,1, 3.094, 10518.055, 277.730, 52694.302 21/12/16,02:18:34,16,07,1, 11.8,1,1, 3.094, 10518.031, 277.745, 52694.505 21/12/16,02:18:34,17,07,1, 11.8,1,1, 3.094, 10518.032, 277.719, 52694.467 21/12/16,02:18:34,18,07,1, 11.8,1,1, 3.094, 10518.052, 277.731, 52694.471 21/12/16,02:18:34,19,07,1, 11.8,1,1, 3.094, 10518.043, 277.715, 52694.455 21/12/16,02:18:35,00,07,1, 11.9,1,1, 3.090, 10518.039, 277.715, 52694.455 21/12/16,02:18:35,01,07,1, 11.9,1,1, 3.090, 10518.058, 277.716, 52694.444 21/12/16,02:18:35,02,07,1, 11.9,1,1, 3.090, 10518.064, 277.691, 52694.462 21/12/16,02:18:35,03,07,1, 11.9,1,1, 3.090, 10518.040, 277.712, 52694.433 21/12/16,02:18:35,04,07,1, 11.9,1,1, 3.090, 10518.074, 277.694, 52694.429 21/12/16,02:18:35,05,07,1, 11.9,1,1, 3.090, 10518.079, 277.682, 52694.422 21/12/16,02:18:35,06,07,1, 11.9,1,1, 3.090, 10518.076, 277.688, 52694.465 21/12/16,02:18:35,07,07,1, 11.9,1,1, 3.090, 10518.079, 277.695, 52694.388 21/12/16,02:18:35,08,07,1, 11.9,1,1, 3.090, 10518.100, 277.709, 52694.394 21/12/16,02:18:35,09,07,1, 11.9,1,1, 3.090, 10518.070, 277.700, 52694.394 21/12/16,02:18:35,10,07,1, 11.9,1,1, 3.090, 10518.097, 277.674, 52694.389 21/12/16,02:18:35,11,07,1, 11.9,1,1, 3.090, 10518.089, 277.695, 52694.405 21/12/16,02:18:35,12,07,1, 11.9,1,1, 3.090, 10518.082, 277.661, 52694.414 21/12/16,02:18:35,13,07,1, 11.9,1,1, 3.090, 10518.135, 277.670, 52694.393 21/12/16,02:18:35,14,07,1, 11.9,1,1, 3.090, 10518.120, 277.669, 52694.387 21/12/16,02:18:35,15,07,1, 11.9,1,1, 3.090, 10518.112, 277.629, 52694.425 21/12/16,02:18:35,16,07,1, 11.9,1,1, 3.090, 10518.100, 277.671, 52694.462 21/12/16,02:18:35,17,07,1, 11.9,1,1, 3.090, 10518.122, 277.643, 52694.455 21/12/16,02:18:35,18,07,1, 11.9,1,1, 3.090, 10518.098, 277.660, 52694.440 21/12/16,02:18:35,19,07,1, 11.9,1,1, 3.090, 10518.118, 277.657, 52694.444 21/12/16,02:18:36,00,07,1, 11.9,1,1, 3.089, 10518.115, 277.657, 52694.444 21/12/16,02:18:36,01,07,1, 11.9,1,1, 3.089, 10518.116, 277.640, 52694.462 21/12/16,02:18:36,02,07,1, 11.9,1,1, 3.089, 10518.105, 277.608, 52694.438 21/12/16,02:18:36,03,07,1, 11.9,1,1, 3.089, 10518.108, 277.622, 52694.426 21/12/16,02:18:36,04,07,1, 11.9,1,1, 3.089, 10518.137, 277.628, 52694.467 21/12/16,02:18:36,05,07,1, 11.9,1,1, 3.089, 10518.126, 277.627, 52694.419 21/12/16,02:18:36,06,07,1, 11.9,1,1, 3.089, 10518.127, 277.645, 52694.429 21/12/16,02:18:36,07,07,1, 11.9,1,1, 3.089, 10518.129, 277.604, 52694.409 21/12/16,02:18:36,08,07,1, 11.9,1,1, 3.089, 10518.124, 277.594, 52694.445 21/12/16,02:18:36,09,07,1, 11.9,1,1, 3.089, 10518.138, 277.638, 52694.444 21/12/16,02:18:36,10,07,1, 11.9,1,1, 3.089, 10518.138, 277.617, 52694.418 21/12/16,02:18:36,11,07,1, 11.9,1,1, 3.089, 10518.130, 277.620, 52694.431 21/12/16,02:18:36,12,07,1, 11.9,1,1, 3.089, 10518.155, 277.633, 52694.430 21/12/16,02:18:36,13,07,1, 11.9,1,1, 3.089, 10518.158, 277.624, 52694.414 21/12/16,02:18:36,14,07,1, 11.9,1,1, 3.089, 10518.154, 277.627, 52694.425 21/12/16,02:18:36,15,07,1, 11.9,1,1, 3.089, 10518.161, 277.605, 52694.395 21/12/16,02:18:36,16,07,1, 11.9,1,1, 3.089, 10518.149, 277.591, 52694.444 21/12/16,02:18:36,17,07,1, 11.9,1,1, 3.089, 10518.161, 277.592, 52694.396 21/12/16,02:18:36,18,07,1, 11.9,1,1, 3.089, 10518.167, 277.576, 52694.442 21/12/16,02:18:36,19,07,1, 11.9,1,1, 3.089, 10518.154, 277.590, 52694.541 21/12/16,02:18:37,00,06,1, 11.9,1,1, 3.093, 10518.148, 277.590, 52694.541 21/12/16,02:18:37,01,06,1, 11.9,1,1, 3.093, 10518.144, 277.571, 52694.526 21/12/16,02:18:37,02,06,1, 11.9,1,1, 3.093, 10518.152, 277.563, 52694.393 21/12/16,02:18:37,03,06,1, 11.9,1,1, 3.093, 10518.146, 277.558, 52694.391 21/12/16,02:18:37,04,06,1, 11.9,1,1, 3.093, 10518.146, 277.601, 52694.369 21/12/16,02:18:37,05,06,1, 11.9,1,1, 3.093, 10518.160, 277.581, 52694.458 21/12/16,02:18:37,06,06,1, 11.9,1,1, 3.093, 10518.160, 277.591, 52694.521 21/12/16,02:18:37,07,06,1, 11.9,1,1, 3.093, 10518.204, 277.569, 52694.377 21/12/16,02:18:37,08,06,1, 11.9,1,1, 3.093, 10518.179, 277.557, 52694.392 21/12/16,02:18:37,09,06,1, 11.9,1,1, 3.093, 10518.181, 277.565, 52694.373 21/12/16,02:18:37,10,06,1, 11.9,1,1, 3.093, 10518.204, 277.585, 52694.405 21/12/16,02:18:37,11,06,1, 11.9,1,1, 3.093, 10518.179, 277.541, 52694.405 21/12/16,02:18:37,12,06,1, 11.9,1,1, 3.093, 10518.203, 277.575, 52694.402 21/12/16,02:18:37,13,06,1, 11.9,1,1, 3.093, 10518.215, 277.530, 52694.415 21/12/16,02:18:37,14,06,1, 11.9,1,1, 3.093, 10518.173, 277.553, 52694.398 21/12/16,02:18:37,15,06,1, 11.9,1,1, 3.093, 10518.198, 277.545, 52694.390 21/12/16,02:18:37,16,06,1, 11.9,1,1, 3.093, 10518.208, 277.546, 52694.393 21/12/16,02:18:37,17,06,1, 11.9,1,1, 3.093, 10518.209, 277.550, 52694.365 21/12/16,02:18:37,18,06,1, 11.9,1,1, 3.093, 10518.222, 277.541, 52694.409 21/12/16,02:18:37,19,06,1, 11.9,1,1, 3.093, 10518.224, 277.552, 52694.353 21/12/16,02:18:38,00,07,1, 11.9,1,1, 3.095, 10518.223, 277.552, 52694.353 21/12/16,02:18:38,01,07,1, 11.9,1,1, 3.095, 10518.236, 277.526, 52694.368 21/12/16,02:18:38,02,07,1, 11.9,1,1, 3.095, 10518.233, 277.528, 52694.348 21/12/16,02:18:38,03,07,1, 11.9,1,1, 3.095, 10518.236, 277.535, 52694.369 21/12/16,02:18:38,04,07,1, 11.9,1,1, 3.095, 10518.213, 277.524, 52694.395 21/12/16,02:18:38,05,07,1, 11.9,1,1, 3.095, 10518.198, 277.518, 52694.363 21/12/16,02:18:38,06,07,1, 11.9,1,1, 3.095, 10518.235, 277.536, 52694.367 21/12/16,02:18:38,07,07,1, 11.9,1,1, 3.095, 10518.239, 277.511, 52694.346 21/12/16,02:18:38,08,07,1, 11.9,1,1, 3.095, 10518.243, 277.514, 52694.376 21/12/16,02:18:38,09,07,1, 11.9,1,1, 3.095, 10518.266, 277.502, 52694.403 21/12/16,02:18:38,10,07,1, 11.9,1,1, 3.095, 10518.262, 277.515, 52694.411 21/12/16,02:18:38,11,07,1, 11.9,1,1, 3.095, 10518.259, 277.502, 52694.375 21/12/16,02:18:38,12,07,1, 11.9,1,1, 3.095, 10518.246, 277.493, 52694.356 21/12/16,02:18:38,13,07,1, 11.9,1,1, 3.095, 10518.249, 277.492, 52694.372 21/12/16,02:18:38,14,07,1, 11.9,1,1, 3.095, 10518.242, 277.471, 52694.369 21/12/16,02:18:38,15,07,1, 11.9,1,1, 3.095, 10518.283, 277.503, 52694.369 21/12/16,02:18:38,16,07,1, 11.9,1,1, 3.095, 10518.268, 277.504, 52694.349 21/12/16,02:18:38,17,07,1, 11.9,1,1, 3.095, 10518.272, 277.477, 52694.342 21/12/16,02:18:38,18,07,1, 11.9,1,1, 3.095, 10518.277, 277.490, 52694.364 21/12/16,02:18:38,19,07,1, 11.9,1,1, 3.095, 10518.283, 277.463, 52694.376 21/12/16,02:18:39,00,07,1, 11.9,1,1, 3.091, 10518.281, 277.463, 52694.376 21/12/16,02:18:39,01,07,1, 11.9,1,1, 3.091, 10518.287, 277.474, 52694.378 21/12/16,02:18:39,02,07,1, 11.9,1,1, 3.091, 10518.284, 277.469, 52694.344 21/12/16,02:18:39,03,07,1, 11.9,1,1, 3.091, 10518.284, 277.467, 52694.345 21/12/16,02:18:39,04,07,1, 11.9,1,1, 3.091, 10518.281, 277.453, 52694.363 21/12/16,02:18:39,05,07,1, 11.9,1,1, 3.091, 10518.305, 277.461, 52694.367 21/12/16,02:18:39,06,07,1, 11.9,1,1, 3.091, 10518.299, 277.464, 52694.450 21/12/16,02:18:39,07,07,1, 11.9,1,1, 3.091, 10518.309, 277.467, 52694.343 21/12/16,02:18:39,08,07,1, 11.9,1,1, 3.091, 10518.291, 277.487, 52694.361 21/12/16,02:18:39,09,07,1, 11.9,1,1, 3.091, 10518.283, 277.448, 52694.360 21/12/16,02:18:39,10,07,1, 11.9,1,1, 3.091, 10518.319, 277.473, 52694.350 21/12/16,02:18:39,11,07,1, 11.9,1,1, 3.091, 10518.317, 277.468, 52694.340 21/12/16,02:18:39,12,07,1, 11.9,1,1, 3.091, 10518.304, 277.448, 52694.326 21/12/16,02:18:39,13,07,1, 11.9,1,1, 3.091, 10518.293, 277.475, 52694.336 21/12/16,02:18:39,14,07,1, 11.9,1,1, 3.091, 10518.323, 277.455, 52694.368 21/12/16,02:18:39,15,07,1, 11.9,1,1, 3.091, 10518.314, 277.436, 52694.311 21/12/16,02:18:39,16,07,1, 11.9,1,1, 3.091, 10518.336, 277.467, 52694.335 21/12/16,02:18:39,17,07,1, 11.9,1,1, 3.091, 10518.325, 277.421, 52694.323 21/12/16,02:18:39,18,07,1, 11.9,1,1, 3.091, 10518.320, 277.472, 52694.380 21/12/16,02:18:39,19,07,1, 11.9,1,1, 3.091, 10518.326, 277.461, 52694.341 21/12/16,02:18:40,00,07,1, 11.9,1,1, 3.093, 10518.323, 277.461, 52694.341 21/12/16,02:18:40,01,07,1, 11.9,1,1, 3.093, 10518.359, 277.426, 52694.341 21/12/16,02:18:40,02,07,1, 11.9,1,1, 3.093, 10518.343, 277.427, 52694.372 21/12/16,02:18:40,03,07,1, 11.9,1,1, 3.093, 10518.334, 277.427, 52694.257 21/12/16,02:18:40,04,07,1, 11.9,1,1, 3.093, 10518.336, 277.424, 52694.323 21/12/16,02:18:40,05,07,1, 11.9,1,1, 3.093, 10518.341, 277.422, 52694.352 21/12/16,02:18:40,06,07,1, 11.9,1,1, 3.093, 10518.367, 277.424, 52694.346 21/12/16,02:18:40,07,07,1, 11.9,1,1, 3.093, 10518.375, 277.403, 52694.356 21/12/16,02:18:40,08,07,1, 11.9,1,1, 3.093, 10518.373, 277.428, 52694.345 21/12/16,02:18:40,09,07,1, 11.9,1,1, 3.093, 10518.393, 277.420, 52694.355 21/12/16,02:18:40,10,07,1, 11.9,1,1, 3.093, 10518.392, 277.428, 52694.351 21/12/16,02:18:40,11,07,1, 11.9,1,1, 3.093, 10518.405, 277.425, 52694.362 21/12/16,02:18:40,12,07,1, 11.9,1,1, 3.093, 10518.395, 277.400, 52694.364 21/12/16,02:18:40,13,07,1, 11.9,1,1, 3.093, 10518.382, 277.416, 52694.359 21/12/16,02:18:40,14,07,1, 11.9,1,1, 3.093, 10518.398, 277.395, 52694.376 21/12/16,02:18:40,15,07,1, 11.9,1,1, 3.093, 10518.378, 277.403, 52694.367 21/12/16,02:18:40,16,07,1, 11.9,1,1, 3.093, 10518.430, 277.389, 52694.367 21/12/16,02:18:40,17,07,1, 11.9,1,1, 3.093, 10518.419, 277.399, 52694.374 21/12/16,02:18:40,18,07,1, 11.9,1,1, 3.093, 10518.416, 277.379, 52694.372 21/12/16,02:18:40,19,07,1, 11.9,1,1, 3.093, 10518.432, 277.397, 52694.348 21/12/16,02:18:41,00,08,1, 11.9,1,1, 3.091, 10518.432, 277.397, 52694.348 21/12/16,02:18:41,01,08,1, 11.9,1,1, 3.091, 10518.447, 277.378, 52694.334 21/12/16,02:18:41,02,08,1, 11.9,1,1, 3.091, 10518.407, 277.379, 52694.318 21/12/16,02:18:41,03,08,1, 11.9,1,1, 3.091, 10518.441, 277.360, 52694.330 21/12/16,02:18:41,04,08,1, 11.9,1,1, 3.091, 10518.438, 277.389, 52694.349 21/12/16,02:18:41,05,08,1, 11.9,1,1, 3.091, 10518.434, 277.361, 52694.352 21/12/16,02:18:41,06,08,1, 11.9,1,1, 3.091, 10518.451, 277.345, 52694.353 21/12/16,02:18:41,07,08,1, 11.9,1,1, 3.091, 10518.447, 277.366, 52694.317 21/12/16,02:18:41,08,08,1, 11.9,1,1, 3.091, 10518.455, 277.374, 52694.336 21/12/16,02:18:41,09,08,1, 11.9,1,1, 3.091, 10518.428, 277.384, 52694.348 21/12/16,02:18:41,10,08,1, 11.9,1,1, 3.091, 10518.434, 277.386, 52694.321 21/12/16,02:18:41,11,08,1, 11.9,1,1, 3.091, 10518.443, 277.366, 52694.337 21/12/16,02:18:41,12,08,1, 11.9,1,1, 3.091, 10518.482, 277.395, 52694.377 21/12/16,02:18:41,13,08,1, 11.9,1,1, 3.091, 10518.444, 277.361, 52694.341 21/12/16,02:18:41,14,08,1, 11.9,1,1, 3.091, 10518.452, 277.365, 52694.361 21/12/16,02:18:41,15,08,1, 11.9,1,1, 3.091, 10518.446, 277.373, 52694.381 21/12/16,02:18:41,16,08,1, 11.9,1,1, 3.091, 10518.468, 277.348, 52694.353 21/12/16,02:18:41,17,08,1, 11.9,1,1, 3.091, 10518.489, 277.365, 52694.317 21/12/16,02:18:41,18,08,1, 11.9,1,1, 3.091, 10518.474, 277.345, 52694.356 21/12/16,02:18:41,19,08,1, 11.9,1,1, 3.091, 10518.495, 277.365, 52694.272 21/12/16,02:18:42,00,08,1, 11.9,1,1, 3.093, 10518.490, 277.365, 52694.272 21/12/16,02:18:42,01,08,1, 11.9,1,1, 3.093, 10518.473, 277.335, 52694.374 21/12/16,02:18:42,02,08,1, 11.9,1,1, 3.093, 10518.500, 277.354, 52694.382 21/12/16,02:18:42,03,08,1, 11.9,1,1, 3.093, 10518.511, 277.331, 52694.322 21/12/16,02:18:42,04,08,1, 11.9,1,1, 3.093, 10518.496, 277.343, 52694.353 21/12/16,02:18:42,05,08,1, 11.9,1,1, 3.093, 10518.502, 277.340, 52694.329 21/12/16,02:18:42,06,08,1, 11.9,1,1, 3.093, 10518.497, 277.341, 52694.325 21/12/16,02:18:42,07,08,1, 11.9,1,1, 3.093, 10518.509, 277.347, 52694.333 21/12/16,02:18:42,08,08,1, 11.9,1,1, 3.093, 10518.490, 277.340, 52694.356 21/12/16,02:18:42,09,08,1, 11.9,1,1, 3.093, 10518.521, 277.349, 52694.332 21/12/16,02:18:42,10,08,1, 11.9,1,1, 3.093, 10518.509, 277.359, 52694.327 21/12/16,02:18:42,11,08,1, 11.9,1,1, 3.093, 10518.513, 277.331, 52694.363 21/12/16,02:18:42,12,08,1, 11.9,1,1, 3.093, 10518.543, 277.347, 52694.354 21/12/16,02:18:42,13,08,1, 11.9,1,1, 3.093, 10518.518, 277.348, 52694.318 21/12/16,02:18:42,14,08,1, 11.9,1,1, 3.093, 10518.511, 277.346, 52694.341 21/12/16,02:18:42,15,08,1, 11.9,1,1, 3.093, 10518.535, 277.358, 52694.370 21/12/16,02:18:42,16,08,1, 11.9,1,1, 3.093, 10518.541, 277.332, 52694.390 21/12/16,02:18:42,17,08,1, 11.9,1,1, 3.093, 10518.529, 277.337, 52694.371 21/12/16,02:18:42,18,08,1, 11.9,1,1, 3.093, 10518.538, 277.350, 52694.366 21/12/16,02:18:42,19,08,1, 11.9,1,1, 3.093, 10518.519, 277.316, 52694.354 21/12/16,02:18:43,00,07,1, 11.9,1,1, 3.089, 10518.515, 277.316, 52694.354 21/12/16,02:18:43,01,07,1, 11.9,1,1, 3.089, 10518.560, 277.356, 52694.366 21/12/16,02:18:43,02,07,1, 11.9,1,1, 3.089, 10518.565, 277.341, 52694.330 21/12/16,02:18:43,03,07,1, 11.9,1,1, 3.089, 10518.563, 277.334, 52694.380 21/12/16,02:18:43,04,07,1, 11.9,1,1, 3.089, 10518.565, 277.300, 52694.332 21/12/16,02:18:43,05,07,1, 11.9,1,1, 3.089, 10518.591, 277.333, 52694.331 21/12/16,02:18:43,06,07,1, 11.9,1,1, 3.089, 10518.560, 277.318, 52694.361 21/12/16,02:18:43,07,07,1, 11.9,1,1, 3.089, 10518.603, 277.344, 52694.328 21/12/16,02:18:43,08,07,1, 11.9,1,1, 3.089, 10518.591, 277.334, 52694.360 21/12/16,02:18:43,09,07,1, 11.9,1,1, 3.089, 10518.585, 277.320, 52694.323 21/12/16,02:18:43,10,07,1, 11.9,1,1, 3.089, 10518.560, 277.338, 52694.364 21/12/16,02:18:43,11,07,1, 11.9,1,1, 3.089, 10518.604, 277.312, 52694.331 21/12/16,02:18:43,12,07,1, 11.9,1,1, 3.089, 10518.587, 277.327, 52694.338 21/12/16,02:18:43,13,07,1, 11.9,1,1, 3.089, 10518.589, 277.326, 52694.387 21/12/16,02:18:43,14,07,1, 11.9,1,1, 3.089, 10518.604, 277.283, 52694.345 21/12/16,02:18:43,15,07,1, 11.9,1,1, 3.089, 10518.613, 277.313, 52694.334 21/12/16,02:18:43,16,07,1, 11.9,1,1, 3.089, 10518.605, 277.313, 52694.311 21/12/16,02:18:43,17,07,1, 11.9,1,1, 3.089, 10518.616, 277.261, 52694.316 21/12/16,02:18:43,18,07,1, 11.9,1,1, 3.089, 10518.586, 277.319, 52694.368 21/12/16,02:18:43,19,07,1, 11.9,1,1, 3.089, 10518.622, 277.277, 52694.361 21/12/16,02:18:44,00,07,1, 11.9,1,1, 3.092, 10518.615, 277.277, 52694.361 21/12/16,02:18:44,01,07,1, 11.9,1,1, 3.092, 10518.640, 277.299, 52694.373 21/12/16,02:18:44,02,07,1, 11.9,1,1, 3.092, 10518.622, 277.287, 52694.334 21/12/16,02:18:44,03,07,1, 11.9,1,1, 3.092, 10518.641, 277.306, 52694.344 21/12/16,02:18:44,04,07,1, 11.9,1,1, 3.092, 10518.637, 277.286, 52694.298 21/12/16,02:18:44,05,07,1, 11.9,1,1, 3.092, 10518.638, 277.296, 52694.344 21/12/16,02:18:44,06,07,1, 11.9,1,1, 3.092, 10518.636, 277.309, 52694.389 21/12/16,02:18:44,07,07,1, 11.9,1,1, 3.092, 10518.686, 277.258, 52694.283 21/12/16,02:18:44,08,07,1, 11.9,1,1, 3.092, 10518.659, 277.302, 52694.110 21/12/16,02:18:44,09,07,1, 11.9,1,1, 3.092, 10518.635, 277.299, 52694.378 21/12/16,02:18:44,10,07,1, 11.9,1,1, 3.092, 10518.627, 277.293, 52694.384 21/12/16,02:18:44,11,07,1, 11.9,1,1, 3.092, 10518.641, 277.280, 52694.377 21/12/16,02:18:44,12,07,1, 11.9,1,1, 3.092, 10518.632, 277.266, 52694.383 21/12/16,02:18:44,13,07,1, 11.9,1,1, 3.092, 10518.657, 277.277, 52694.373 21/12/16,02:18:44,14,07,1, 11.9,1,1, 3.092, 10518.675, 277.291, 52694.396 21/12/16,02:18:44,15,07,1, 11.9,1,1, 3.092, 10518.671, 277.270, 52694.356 21/12/16,02:18:44,16,07,1, 11.9,1,1, 3.092, 10518.665, 277.270, 52694.404 21/12/16,02:18:44,17,07,1, 11.9,1,1, 3.092, 10518.668, 277.243, 52694.368 21/12/16,02:18:44,18,07,1, 11.9,1,1, 3.092, 10518.673, 277.238, 52694.365 21/12/16,02:18:44,19,07,1, 11.9,1,1, 3.092, 10518.679, 277.296, 52694.375 21/12/16,02:18:45,00,07,1, 11.9,1,1, 3.091, 10518.674, 277.296, 52694.375 21/12/16,02:18:45,01,07,1, 11.9,1,1, 3.091, 10518.684, 277.241, 52694.368 21/12/16,02:18:45,02,07,1, 11.9,1,1, 3.091, 10518.660, 277.250, 52694.396 21/12/16,02:18:45,03,07,1, 11.9,1,1, 3.091, 10518.703, 277.246, 52694.371 21/12/16,02:18:45,04,07,1, 11.9,1,1, 3.091, 10518.688, 277.251, 52694.342 21/12/16,02:18:45,05,07,1, 11.9,1,1, 3.091, 10518.673, 277.230, 52694.355 21/12/16,02:18:45,06,07,1, 11.9,1,1, 3.091, 10518.698, 277.257, 52694.393 21/12/16,02:18:45,07,07,1, 11.9,1,1, 3.091, 10518.707, 277.262, 52694.346 21/12/16,02:18:45,08,07,1, 11.9,1,1, 3.091, 10518.685, 277.262, 52694.351 21/12/16,02:18:45,09,07,1, 11.9,1,1, 3.091, 10518.699, 277.263, 52694.360 21/12/16,02:18:45,10,07,1, 11.9,1,1, 3.091, 10518.688, 277.261, 52694.335 21/12/16,02:18:45,11,07,1, 11.9,1,1, 3.091, 10518.708, 277.270, 52694.363 21/12/16,02:18:45,12,07,1, 11.9,1,1, 3.091, 10518.688, 277.239, 52694.168 21/12/16,02:18:45,13,07,1, 11.9,1,1, 3.091, 10518.688, 277.285, 52694.431 21/12/16,02:18:45,14,07,1, 11.9,1,1, 3.091, 10518.705, 277.279, 52694.404 21/12/16,02:18:45,15,07,1, 11.9,1,1, 3.091, 10518.666, 277.268, 52694.188 21/12/16,02:18:45,16,07,1, 11.9,1,1, 3.091, 10518.720, 277.289, 52694.502 21/12/16,02:18:45,17,07,1, 11.9,1,1, 3.091, 10518.732, 277.292, 52694.422 21/12/16,02:18:45,18,07,1, 11.9,1,1, 3.091, 10518.688, 277.279, 52694.365 21/12/16,02:18:45,19,07,1, 11.9,1,1, 3.091, 10518.704, 277.288, 52694.382 21/12/16,02:18:46,00,07,1, 11.9,1,1, 3.093, 10518.699, 277.288, 52694.382 21/12/16,02:18:46,01,07,1, 11.9,1,1, 3.093, 10518.717, 277.257, 52694.375 21/12/16,02:18:46,02,07,1, 11.9,1,1, 3.093, 10518.725, 277.279, 52694.440 21/12/16,02:18:46,03,07,1, 11.9,1,1, 3.093, 10518.731, 277.266, 52694.411 21/12/16,02:18:46,04,07,1, 11.9,1,1, 3.093, 10518.729, 277.291, 52694.400 21/12/16,02:18:46,05,07,1, 11.9,1,1, 3.093, 10518.713, 277.271, 52694.396 21/12/16,02:18:46,06,07,1, 11.9,1,1, 3.093, 10518.708, 277.269, 52694.399 21/12/16,02:18:46,07,07,1, 11.9,1,1, 3.093, 10518.738, 277.263, 52694.401 21/12/16,02:18:46,08,07,1, 11.9,1,1, 3.093, 10518.734, 277.241, 52694.407 21/12/16,02:18:46,09,07,1, 11.9,1,1, 3.093, 10518.748, 277.263, 52694.383 21/12/16,02:18:46,10,07,1, 11.9,1,1, 3.093, 10518.748, 277.264, 52694.399 21/12/16,02:18:46,11,07,1, 11.9,1,1, 3.093, 10518.747, 277.249, 52694.410 21/12/16,02:18:46,12,07,1, 11.9,1,1, 3.093, 10518.763, 277.271, 52694.378 21/12/16,02:18:46,13,07,1, 11.9,1,1, 3.093, 10518.735, 277.269, 52694.400 21/12/16,02:18:46,14,07,1, 11.9,1,1, 3.093, 10518.751, 277.254, 52694.405 21/12/16,02:18:46,15,07,1, 11.9,1,1, 3.093, 10518.754, 277.256, 52694.439 21/12/16,02:18:46,16,07,1, 11.9,1,1, 3.093, 10518.754, 277.247, 52694.419 21/12/16,02:18:46,17,07,1, 11.9,1,1, 3.093, 10518.706, 277.271, 52694.684 21/12/16,02:18:46,18,07,1, 11.9,1,1, 3.093, 10518.771, 277.248, 52694.506 21/12/16,02:18:46,19,07,1, 11.9,1,1, 3.093, 10518.766, 277.232, 52694.469 21/12/16,02:18:47,00,07,1, 11.8,1,1, 3.094, 10518.765, 277.232, 52694.469 21/12/16,02:18:47,01,07,1, 11.8,1,1, 3.094, 10518.750, 277.232, 52694.439 21/12/16,02:18:47,02,07,1, 11.8,1,1, 3.094, 10518.761, 277.241, 52694.421 21/12/16,02:18:47,03,07,1, 11.8,1,1, 3.094, 10518.765, 277.248, 52694.433 21/12/16,02:18:47,04,07,1, 11.8,1,1, 3.094, 10518.768, 277.248, 52694.409 21/12/16,02:18:47,05,07,1, 11.8,1,1, 3.094, 10518.765, 277.254, 52694.431 21/12/16,02:18:47,06,07,1, 11.8,1,1, 3.094, 10518.776, 277.238, 52694.453 21/12/16,02:18:47,07,07,1, 11.8,1,1, 3.094, 10518.742, 277.244, 52694.418 21/12/16,02:18:47,08,07,1, 11.8,1,1, 3.094, 10518.762, 277.228, 52694.470 21/12/16,02:18:47,09,07,1, 11.8,1,1, 3.094, 10518.743, 277.236, 52694.468 21/12/16,02:18:47,10,07,1, 11.8,1,1, 3.094, 10518.781, 277.229, 52694.481 21/12/16,02:18:47,11,07,1, 11.8,1,1, 3.094, 10518.746, 277.218, 52694.438 21/12/16,02:18:47,12,07,1, 11.8,1,1, 3.094, 10518.768, 277.241, 52694.419 21/12/16,02:18:47,13,07,1, 11.8,1,1, 3.094, 10518.779, 277.238, 52694.435 21/12/16,02:18:47,14,07,1, 11.8,1,1, 3.094, 10518.776, 277.201, 52694.449 21/12/16,02:18:47,15,07,1, 11.8,1,1, 3.094, 10518.754, 277.255, 52694.442 21/12/16,02:18:47,16,07,1, 11.8,1,1, 3.094, 10518.753, 277.225, 52694.426 21/12/16,02:18:47,17,07,1, 11.8,1,1, 3.094, 10518.794, 277.227, 52694.534 21/12/16,02:18:47,18,07,1, 11.8,1,1, 3.094, 10518.736, 277.258, 52694.494 21/12/16,02:18:47,19,07,1, 11.8,1,1, 3.094, 10518.777, 277.225, 52694.470 21/12/16,02:18:48,00,07,1, 11.9,1,1, 3.088, 10518.774, 277.225, 52694.470 21/12/16,02:18:48,01,07,1, 11.9,1,1, 3.088, 10518.758, 277.244, 52694.471 21/12/16,02:18:48,02,07,1, 11.9,1,1, 3.088, 10518.783, 277.214, 52694.444 21/12/16,02:18:48,03,07,1, 11.9,1,1, 3.088, 10518.766, 277.241, 52694.464 21/12/16,02:18:48,04,07,1, 11.9,1,1, 3.088, 10518.771, 277.222, 52694.440 21/12/16,02:18:48,05,07,1, 11.9,1,1, 3.088, 10518.797, 277.230, 52694.514 21/12/16,02:18:48,06,07,1, 11.9,1,1, 3.088, 10518.765, 277.248, 52694.480 21/12/16,02:18:48,07,07,1, 11.9,1,1, 3.088, 10518.788, 277.218, 52694.450 21/12/16,02:18:48,08,07,1, 11.9,1,1, 3.088, 10518.789, 277.248, 52694.499 21/12/16,02:18:48,09,07,1, 11.9,1,1, 3.088, 10518.794, 277.243, 52694.423 21/12/16,02:18:48,10,07,1, 11.9,1,1, 3.088, 10518.795, 277.235, 52694.453 21/12/16,02:18:48,11,07,1, 11.9,1,1, 3.088, 10518.798, 277.209, 52694.441 21/12/16,02:18:48,12,07,1, 11.9,1,1, 3.088, 10518.787, 277.193, 52694.445 21/12/16,02:18:48,13,07,1, 11.9,1,1, 3.088, 10518.787, 277.243, 52694.491 21/12/16,02:18:48,14,07,1, 11.9,1,1, 3.088, 10518.781, 277.236, 52694.505 21/12/16,02:18:48,15,07,1, 11.9,1,1, 3.088, 10518.796, 277.234, 52694.498 21/12/16,02:18:48,16,07,1, 11.9,1,1, 3.088, 10518.775, 277.244, 52694.495 21/12/16,02:18:48,17,07,1, 11.9,1,1, 3.088, 10518.778, 277.224, 52694.439 21/12/16,02:18:48,18,07,1, 11.9,1,1, 3.088, 10518.776, 277.218, 52694.449 21/12/16,02:18:48,19,07,1, 11.9,1,1, 3.088, 10518.770, 277.218, 52694.477 21/12/16,02:18:49,00,08,1, 11.9,1,1, 3.095, 10518.765, 277.218, 52694.477 21/12/16,02:18:49,01,08,1, 11.9,1,1, 3.095, 10518.772, 277.227, 52694.397 21/12/16,02:18:49,02,08,1, 11.9,1,1, 3.095, 10518.759, 277.219, 52694.531 21/12/16,02:18:49,03,08,1, 11.9,1,1, 3.095, 10518.785, 277.226, 52694.521 21/12/16,02:18:49,04,08,1, 11.9,1,1, 3.095, 10518.786, 277.239, 52694.501 21/12/16,02:18:49,05,08,1, 11.9,1,1, 3.095, 10518.799, 277.251, 52694.478 21/12/16,02:18:49,06,08,1, 11.9,1,1, 3.095, 10518.768, 277.246, 52694.533 21/12/16,02:18:49,07,08,1, 11.9,1,1, 3.095, 10518.773, 277.267, 52694.482 21/12/16,02:18:49,08,08,1, 11.9,1,1, 3.095, 10518.764, 277.223, 52694.499 21/12/16,02:18:49,09,08,1, 11.9,1,1, 3.095, 10518.764, 277.235, 52694.499 21/12/16,02:18:49,10,08,1, 11.9,1,1, 3.095, 10518.788, 277.250, 52694.501 21/12/16,02:18:49,11,08,1, 11.9,1,1, 3.095, 10518.773, 277.210, 52694.495 21/12/16,02:18:49,12,08,1, 11.9,1,1, 3.095, 10518.775, 277.231, 52694.503 21/12/16,02:18:49,13,08,1, 11.9,1,1, 3.095, 10518.756, 277.256, 52694.485 21/12/16,02:18:49,14,08,1, 11.9,1,1, 3.095, 10518.768, 277.217, 52694.490 21/12/16,02:18:49,15,08,1, 11.9,1,1, 3.095, 10518.749, 277.240, 52694.481 21/12/16,02:18:49,16,08,1, 11.9,1,1, 3.095, 10518.770, 277.232, 52694.475 21/12/16,02:18:49,17,08,1, 11.9,1,1, 3.095, 10518.754, 277.216, 52694.480 21/12/16,02:18:49,18,08,1, 11.9,1,1, 3.095, 10518.741, 277.271, 52694.485 21/12/16,02:18:49,19,08,1, 11.9,1,1, 3.095, 10518.737, 277.238, 52694.511 21/12/16,02:18:50,00,06,1, 11.8,1,1, 3.094, 10518.732, 277.238, 52694.511 21/12/16,02:18:50,01,06,1, 11.8,1,1, 3.094, 10518.727, 277.273, 52694.687 21/12/16,02:18:50,02,06,1, 11.8,1,1, 3.094, 10518.723, 277.228, 52694.541 21/12/16,02:18:50,03,06,1, 11.8,1,1, 3.094, 10518.741, 277.244, 52694.526 21/12/16,02:18:50,04,06,1, 11.8,1,1, 3.094, 10518.733, 277.278, 52694.539 21/12/16,02:18:50,05,06,1, 11.8,1,1, 3.094, 10518.724, 277.225, 52694.495 21/12/16,02:18:50,06,06,1, 11.8,1,1, 3.094, 10518.738, 277.255, 52694.549 21/12/16,02:18:50,07,06,1, 11.8,1,1, 3.094, 10518.755, 277.238, 52694.511 21/12/16,02:18:50,08,06,1, 11.8,1,1, 3.094, 10518.766, 277.224, 52694.506 21/12/16,02:18:50,09,06,1, 11.8,1,1, 3.094, 10518.755, 277.249, 52694.531 21/12/16,02:18:50,10,06,1, 11.8,1,1, 3.094, 10518.728, 277.239, 52694.539 21/12/16,02:18:50,11,06,1, 11.8,1,1, 3.094, 10518.741, 277.230, 52694.501 21/12/16,02:18:50,12,06,1, 11.8,1,1, 3.094, 10518.753, 277.242, 52694.487 21/12/16,02:18:50,13,06,1, 11.8,1,1, 3.094, 10518.738, 277.226, 52694.518 21/12/16,02:18:50,14,06,1, 11.8,1,1, 3.094, 10518.757, 277.237, 52694.488 21/12/16,02:18:50,15,06,1, 11.8,1,1, 3.094, 10518.745, 277.252, 52694.522 21/12/16,02:18:50,16,06,1, 11.8,1,1, 3.094, 10518.734, 277.235, 52694.513 21/12/16,02:18:50,17,06,1, 11.8,1,1, 3.094, 10518.700, 277.222, 52694.528 21/12/16,02:18:50,18,06,1, 11.8,1,1, 3.094, 10518.748, 277.258, 52694.536 21/12/16,02:18:50,19,06,1, 11.8,1,1, 3.094, 10518.725, 277.213, 52694.542 21/12/16,02:18:51,00,06,1, 11.9,1,1, 3.091, 10518.724, 277.213, 52694.542 21/12/16,02:18:51,01,06,1, 11.9,1,1, 3.091, 10518.735, 277.248, 52694.533 21/12/16,02:18:51,02,06,1, 11.9,1,1, 3.091, 10518.746, 277.234, 52694.506 21/12/16,02:18:51,03,06,1, 11.9,1,1, 3.091, 10518.720, 277.229, 52694.530 21/12/16,02:18:51,04,06,1, 11.9,1,1, 3.091, 10518.729, 277.207, 52694.497 21/12/16,02:18:51,05,06,1, 11.9,1,1, 3.091, 10518.719, 277.227, 52694.534 21/12/16,02:18:51,06,06,1, 11.9,1,1, 3.091, 10518.723, 277.245, 52694.579 21/12/16,02:18:51,07,06,1, 11.9,1,1, 3.091, 10518.709, 277.229, 52694.498 21/12/16,02:18:51,08,06,1, 11.9,1,1, 3.091, 10518.698, 277.228, 52694.538 21/12/16,02:18:51,09,06,1, 11.9,1,1, 3.091, 10518.708, 277.269, 52694.519 21/12/16,02:18:51,10,06,1, 11.9,1,1, 3.091, 10518.719, 277.214, 52694.526 21/12/16,02:18:51,11,06,1, 11.9,1,1, 3.091, 10518.724, 277.240, 52694.548 21/12/16,02:18:51,12,06,1, 11.9,1,1, 3.091, 10518.716, 277.248, 52694.520 21/12/16,02:18:51,13,06,1, 11.9,1,1, 3.091, 10518.709, 277.214, 52694.549 21/12/16,02:18:51,14,06,1, 11.9,1,1, 3.091, 10518.722, 277.234, 52694.573 21/12/16,02:18:51,15,06,1, 11.9,1,1, 3.091, 10518.691, 277.232, 52694.559 21/12/16,02:18:51,16,06,1, 11.9,1,1, 3.091, 10518.684, 277.222, 52694.543 21/12/16,02:18:51,17,06,1, 11.9,1,1, 3.091, 10518.717, 277.213, 52694.558 21/12/16,02:18:51,18,06,1, 11.9,1,1, 3.091, 10518.708, 277.238, 52694.561 21/12/16,02:18:51,19,06,1, 11.9,1,1, 3.091, 10518.690, 277.205, 52694.523 21/12/16,02:18:52,00,06,1, 11.8,1,1, 3.094, 10518.682, 277.205, 52694.523 21/12/16,02:18:52,01,06,1, 11.8,1,1, 3.094, 10518.698, 277.208, 52694.510 21/12/16,02:18:52,02,06,1, 11.8,1,1, 3.094, 10518.677, 277.210, 52694.588 21/12/16,02:18:52,03,06,1, 11.8,1,1, 3.094, 10518.682, 277.216, 52694.564 21/12/16,02:18:52,04,06,1, 11.8,1,1, 3.094, 10518.685, 277.200, 52694.520 21/12/16,02:18:52,05,06,1, 11.8,1,1, 3.094, 10518.677, 277.236, 52694.574 21/12/16,02:18:52,06,06,1, 11.8,1,1, 3.094, 10518.680, 277.228, 52694.567 21/12/16,02:18:52,07,06,1, 11.8,1,1, 3.094, 10518.685, 277.208, 52694.551 21/12/16,02:18:52,08,06,1, 11.8,1,1, 3.094, 10518.666, 277.205, 52694.541 21/12/16,02:18:52,09,06,1, 11.8,1,1, 3.094, 10518.655, 277.241, 52694.525 21/12/16,02:18:52,10,06,1, 11.8,1,1, 3.094, 10518.653, 277.235, 52694.562 21/12/16,02:18:52,11,06,1, 11.8,1,1, 3.094, 10518.661, 277.265, 52694.550 21/12/16,02:18:52,12,06,1, 11.8,1,1, 3.094, 10518.672, 277.228, 52694.585 21/12/16,02:18:52,13,06,1, 11.8,1,1, 3.094, 10518.648, 277.214, 52694.579 21/12/16,02:18:52,14,06,1, 11.8,1,1, 3.094, 10518.671, 277.256, 52694.599 21/12/16,02:18:52,15,06,1, 11.8,1,1, 3.094, 10518.647, 277.217, 52694.585 21/12/16,02:18:52,16,06,1, 11.8,1,1, 3.094, 10518.660, 277.230, 52694.568 21/12/16,02:18:52,17,06,1, 11.8,1,1, 3.094, 10518.671, 277.238, 52694.568 21/12/16,02:18:52,18,06,1, 11.8,1,1, 3.094, 10518.654, 277.197, 52694.583 21/12/16,02:18:52,19,06,1, 11.8,1,1, 3.094, 10518.618, 277.202, 52694.568 21/12/16,02:18:53,00,06,1, 11.8,1,1, 3.092, 10518.615, 277.202, 52694.568 21/12/16,02:18:53,01,06,1, 11.8,1,1, 3.092, 10518.660, 277.223, 52694.518 21/12/16,02:18:53,02,06,1, 11.8,1,1, 3.092, 10518.622, 277.216, 52694.613 21/12/16,02:18:53,03,06,1, 11.8,1,1, 3.092, 10518.626, 277.208, 52694.585 21/12/16,02:18:53,04,06,1, 11.8,1,1, 3.092, 10518.616, 277.204, 52694.541 21/12/16,02:18:53,05,06,1, 11.8,1,1, 3.092, 10518.628, 277.237, 52694.545 21/12/16,02:18:53,06,06,1, 11.8,1,1, 3.092, 10518.611, 277.229, 52694.597 21/12/16,02:18:53,07,06,1, 11.8,1,1, 3.092, 10518.621, 277.198, 52694.574 21/12/16,02:18:53,08,06,1, 11.8,1,1, 3.092, 10518.622, 277.225, 52694.605 21/12/16,02:18:53,09,06,1, 11.8,1,1, 3.092, 10518.622, 277.189, 52694.601 21/12/16,02:18:53,10,06,1, 11.8,1,1, 3.092, 10518.632, 277.201, 52694.592 21/12/16,02:18:53,11,06,1, 11.8,1,1, 3.092, 10518.617, 277.243, 52694.745 21/12/16,02:18:53,12,06,1, 11.8,1,1, 3.092, 10518.601, 277.210, 52694.608 21/12/16,02:18:53,13,06,1, 11.8,1,1, 3.092, 10518.604, 277.223, 52694.578 21/12/16,02:18:53,14,06,1, 11.8,1,1, 3.092, 10518.620, 277.219, 52694.562 21/12/16,02:18:53,15,06,1, 11.8,1,1, 3.092, 10518.618, 277.195, 52694.586 21/12/16,02:18:53,16,06,1, 11.8,1,1, 3.092, 10518.626, 277.215, 52694.574 21/12/16,02:18:53,17,06,1, 11.8,1,1, 3.092, 10518.636, 277.232, 52694.582 21/12/16,02:18:53,18,06,1, 11.8,1,1, 3.092, 10518.590, 277.206, 52694.583 21/12/16,02:18:53,19,06,1, 11.8,1,1, 3.092, 10518.617, 277.202, 52694.567 21/12/16,02:18:54,00,06,1, 11.9,1,1, 3.088, 10518.615, 277.202, 52694.567 21/12/16,02:18:54,01,06,1, 11.9,1,1, 3.088, 10518.603, 277.225, 52694.540 21/12/16,02:18:54,02,06,1, 11.9,1,1, 3.088, 10518.615, 277.250, 52694.603 21/12/16,02:18:54,03,06,1, 11.9,1,1, 3.088, 10518.604, 277.194, 52694.594 21/12/16,02:18:54,04,06,1, 11.9,1,1, 3.088, 10518.576, 277.222, 52694.567 21/12/16,02:18:54,05,06,1, 11.9,1,1, 3.088, 10518.613, 277.221, 52694.565 21/12/16,02:18:54,06,06,1, 11.9,1,1, 3.088, 10518.576, 277.196, 52694.542 21/12/16,02:18:54,07,06,1, 11.9,1,1, 3.088, 10518.584, 277.213, 52694.593 21/12/16,02:18:54,08,06,1, 11.9,1,1, 3.088, 10518.588, 277.185, 52694.547 21/12/16,02:18:54,09,06,1, 11.9,1,1, 3.088, 10518.555, 277.208, 52694.560 21/12/16,02:18:54,10,06,1, 11.9,1,1, 3.088, 10518.572, 277.221, 52694.574 21/12/16,02:18:54,11,06,1, 11.9,1,1, 3.088, 10518.579, 277.212, 52694.591 21/12/16,02:18:54,12,06,1, 11.9,1,1, 3.088, 10518.582, 277.201, 52694.594 21/12/16,02:18:54,13,06,1, 11.9,1,1, 3.088, 10518.574, 277.222, 52694.599 21/12/16,02:18:54,14,06,1, 11.9,1,1, 3.088, 10518.565, 277.191, 52694.563 21/12/16,02:18:54,15,06,1, 11.9,1,1, 3.088, 10518.572, 277.203, 52694.579 21/12/16,02:18:54,16,06,1, 11.9,1,1, 3.088, 10518.570, 277.225, 52694.614 21/12/16,02:18:54,17,06,1, 11.9,1,1, 3.088, 10518.558, 277.202, 52694.568 21/12/16,02:18:54,18,06,1, 11.9,1,1, 3.088, 10518.542, 277.238, 52694.593 21/12/16,02:18:54,19,06,1, 11.9,1,1, 3.088, 10518.563, 277.236, 52694.606 21/12/16,02:18:55,00,06,1, 11.9,1,1, 3.094, 10518.557, 277.236, 52694.606 21/12/16,02:18:55,01,06,1, 11.9,1,1, 3.094, 10518.537, 277.224, 52694.573 21/12/16,02:18:55,02,06,1, 11.9,1,1, 3.094, 10518.547, 277.205, 52694.422 21/12/16,02:18:55,03,06,1, 11.9,1,1, 3.094, 10518.507, 277.223, 52694.567 21/12/16,02:18:55,04,06,1, 11.9,1,1, 3.094, 10518.514, 277.235, 52694.626 21/12/16,02:18:55,05,06,1, 11.9,1,1, 3.094, 10518.531, 277.235, 52694.621 21/12/16,02:18:55,06,06,1, 11.9,1,1, 3.094, 10518.522, 277.205, 52694.539 21/12/16,02:18:55,07,06,1, 11.9,1,1, 3.094, 10518.540, 277.227, 52694.561 21/12/16,02:18:55,08,06,1, 11.9,1,1, 3.094, 10518.508, 277.215, 52694.587 21/12/16,02:18:55,09,06,1, 11.9,1,1, 3.094, 10518.536, 277.243, 52694.584 21/12/16,02:18:55,10,06,1, 11.9,1,1, 3.094, 10518.528, 277.257, 52694.598 21/12/16,02:18:55,11,06,1, 11.9,1,1, 3.094, 10518.528, 277.213, 52694.565 21/12/16,02:18:55,12,06,1, 11.9,1,1, 3.094, 10518.520, 277.241, 52694.524 21/12/16,02:18:55,13,06,1, 11.9,1,1, 3.094, 10518.524, 277.258, 52694.576 21/12/16,02:18:55,14,06,1, 11.9,1,1, 3.094, 10518.506, 277.235, 52694.552 21/12/16,02:18:55,15,06,1, 11.9,1,1, 3.094, 10518.506, 277.264, 52694.572 21/12/16,02:18:55,16,06,1, 11.9,1,1, 3.094, 10518.537, 277.260, 52694.574 21/12/16,02:18:55,17,06,1, 11.9,1,1, 3.094, 10518.532, 277.225, 52694.601 21/12/16,02:18:55,18,06,1, 11.9,1,1, 3.094, 10518.515, 277.250, 52694.560 21/12/16,02:18:55,19,06,1, 11.9,1,1, 3.094, 10518.501, 277.254, 52694.586 21/12/16,02:18:56,00,06,1, 11.8,1,1, 3.091, 10518.498, 277.254, 52694.586 21/12/16,02:18:56,01,06,1, 11.8,1,1, 3.091, 10518.495, 277.268, 52694.558 21/12/16,02:18:56,02,06,1, 11.8,1,1, 3.091, 10518.489, 277.265, 52694.584 21/12/16,02:18:56,03,06,1, 11.8,1,1, 3.091, 10518.537, 277.294, 52694.547 21/12/16,02:18:56,04,06,1, 11.8,1,1, 3.091, 10518.536, 277.298, 52694.568 21/12/16,02:18:56,05,06,1, 11.8,1,1, 3.091, 10518.497, 277.277, 52694.628 21/12/16,02:18:56,06,06,1, 11.8,1,1, 3.091, 10518.518, 277.277, 52694.444 21/12/16,02:18:56,07,06,1, 11.8,1,1, 3.091, 10518.467, 277.311, 52694.680 21/12/16,02:18:56,08,06,1, 11.8,1,1, 3.091, 10518.484, 277.247, 52694.591 21/12/16,02:18:56,09,06,1, 11.8,1,1, 3.091, 10518.490, 277.269, 52694.612 21/12/16,02:18:56,10,06,1, 11.8,1,1, 3.091, 10518.476, 277.279, 52694.575 21/12/16,02:18:56,11,06,1, 11.8,1,1, 3.091, 10518.486, 277.258, 52694.599 21/12/16,02:18:56,12,06,1, 11.8,1,1, 3.091, 10518.505, 277.302, 52694.599 21/12/16,02:18:56,13,06,1, 11.8,1,1, 3.091, 10518.484, 277.293, 52694.568 21/12/16,02:18:56,14,06,1, 11.8,1,1, 3.091, 10518.487, 277.287, 52694.543 21/12/16,02:18:56,15,06,1, 11.8,1,1, 3.091, 10518.507, 277.314, 52694.609 21/12/16,02:18:56,16,06,1, 11.8,1,1, 3.091, 10518.510, 277.310, 52694.568 21/12/16,02:18:56,17,06,1, 11.8,1,1, 3.091, 10518.496, 277.308, 52694.604 21/12/16,02:18:56,18,06,1, 11.8,1,1, 3.091, 10518.506, 277.312, 52694.585 21/12/16,02:18:56,19,06,1, 11.8,1,1, 3.091, 10518.493, 277.295, 52694.578 21/12/16,02:18:57,00,06,1, 12.0,1,1, 3.095, 10518.490, 277.295, 52694.578 21/12/16,02:18:57,01,06,1, 12.0,1,1, 3.095, 10518.480, 277.313, 52694.634 21/12/16,02:18:57,02,06,1, 12.0,1,1, 3.095, 10518.493, 277.359, 52694.729 21/12/16,02:18:57,03,06,1, 12.0,1,1, 3.095, 10518.504, 277.338, 52694.750 21/12/16,02:18:57,04,06,1, 12.0,1,1, 3.095, 10518.505, 277.335, 52694.726 21/12/16,02:18:57,05,06,1, 12.0,1,1, 3.095, 10518.470, 277.340, 52694.754 21/12/16,02:18:57,06,06,1, 12.0,1,1, 3.095, 10518.459, 277.354, 52694.781 21/12/16,02:18:57,07,06,1, 12.0,1,1, 3.095, 10518.469, 277.352, 52694.776 21/12/16,02:18:57,08,06,1, 12.0,1,1, 3.095, 10518.496, 277.360, 52694.797 21/12/16,02:18:57,09,06,1, 12.0,1,1, 3.095, 10518.471, 277.337, 52694.743 21/12/16,02:18:57,10,06,1, 12.0,1,1, 3.095, 10518.503, 277.319, 52694.721 21/12/16,02:18:57,11,06,1, 12.0,1,1, 3.095, 10518.477, 277.336, 52694.747 21/12/16,02:18:57,12,06,1, 12.0,1,1, 3.095, 10518.485, 277.319, 52694.733 21/12/16,02:18:57,13,06,1, 12.0,1,1, 3.095, 10518.489, 277.315, 52694.769 21/12/16,02:18:57,14,06,1, 12.0,1,1, 3.095, 10518.475, 277.349, 52694.774 21/12/16,02:18:57,15,06,1, 12.0,1,1, 3.095, 10518.504, 277.321, 52694.733 21/12/16,02:18:57,16,06,1, 12.0,1,1, 3.095, 10518.499, 277.329, 52694.745 21/12/16,02:18:57,17,06,1, 12.0,1,1, 3.095, 10518.481, 277.341, 52694.744 21/12/16,02:18:57,18,06,1, 12.0,1,1, 3.095, 10518.484, 277.332, 52694.757 21/12/16,02:18:57,19,06,1, 12.0,1,1, 3.095, 10518.474, 277.360, 52694.732 21/12/16,02:18:58,00,08,1, 11.8,1,1, 3.093, 10518.473, 277.360, 52694.732 21/12/16,02:18:58,01,08,1, 11.8,1,1, 3.093, 10518.478, 277.357, 52694.782 21/12/16,02:18:58,02,08,1, 11.8,1,1, 3.093, 10518.490, 277.354, 52694.767 21/12/16,02:18:58,03,08,1, 11.8,1,1, 3.093, 10518.484, 277.356, 52694.765 21/12/16,02:18:58,04,08,1, 11.8,1,1, 3.093, 10518.493, 277.350, 52694.763 21/12/16,02:18:58,05,08,1, 11.8,1,1, 3.093, 10518.482, 277.356, 52694.745 21/12/16,02:18:58,06,08,1, 11.8,1,1, 3.093, 10518.482, 277.366, 52694.774 21/12/16,02:18:58,07,08,1, 11.8,1,1, 3.093, 10518.458, 277.365, 52694.771 21/12/16,02:18:58,08,08,1, 11.8,1,1, 3.093, 10518.485, 277.350, 52694.795 21/12/16,02:18:58,09,08,1, 11.8,1,1, 3.093, 10518.495, 277.387, 52694.762 21/12/16,02:18:58,10,08,1, 11.8,1,1, 3.093, 10518.484, 277.375, 52695.051 21/12/16,02:18:58,11,08,1, 11.8,1,1, 3.093, 10518.543, 277.363, 52694.722 21/12/16,02:18:58,12,08,1, 11.8,1,1, 3.093, 10518.487, 277.377, 52694.845 21/12/16,02:18:58,13,08,1, 11.8,1,1, 3.093, 10518.539, 277.364, 52694.672 21/12/16,02:18:58,14,08,1, 11.8,1,1, 3.093, 10518.514, 277.372, 52694.709 21/12/16,02:18:58,15,08,1, 11.8,1,1, 3.093, 10518.516, 277.364, 52694.694 21/12/16,02:18:58,16,08,1, 11.8,1,1, 3.093, 10518.480, 277.391, 52694.757 21/12/16,02:18:58,17,08,1, 11.8,1,1, 3.093, 10518.480, 277.374, 52694.751 21/12/16,02:18:58,18,08,1, 11.8,1,1, 3.093, 10518.475, 277.395, 52694.743 21/12/16,02:18:58,19,08,1, 11.8,1,1, 3.093, 10518.471, 277.372, 52694.733 21/12/16,02:18:59,00,08,1, 11.9,1,1, 3.091, 10518.465, 277.372, 52694.733 21/12/16,02:18:59,01,08,1, 11.9,1,1, 3.091, 10518.495, 277.370, 52694.740 21/12/16,02:18:59,02,08,1, 11.9,1,1, 3.091, 10518.473, 277.378, 52694.790 21/12/16,02:18:59,03,08,1, 11.9,1,1, 3.091, 10518.487, 277.378, 52694.789 21/12/16,02:18:59,04,08,1, 11.9,1,1, 3.091, 10518.474, 277.367, 52694.763 21/12/16,02:18:59,05,08,1, 11.9,1,1, 3.091, 10518.501, 277.385, 52694.803 21/12/16,02:18:59,06,08,1, 11.9,1,1, 3.091, 10518.472, 277.395, 52694.767 21/12/16,02:18:59,07,08,1, 11.9,1,1, 3.091, 10518.474, 277.377, 52694.768 21/12/16,02:18:59,08,08,1, 11.9,1,1, 3.091, 10518.483, 277.372, 52694.786 21/12/16,02:18:59,09,08,1, 11.9,1,1, 3.091, 10518.482, 277.383, 52694.777 21/12/16,02:18:59,10,08,1, 11.9,1,1, 3.091, 10518.487, 277.375, 52694.765 21/12/16,02:18:59,11,08,1, 11.9,1,1, 3.091, 10518.486, 277.389, 52694.773 21/12/16,02:18:59,12,08,1, 11.9,1,1, 3.091, 10518.478, 277.364, 52694.777 21/12/16,02:18:59,13,08,1, 11.9,1,1, 3.091, 10518.504, 277.360, 52694.783 21/12/16,02:18:59,14,08,1, 11.9,1,1, 3.091, 10518.487, 277.375, 52694.771 21/12/16,02:18:59,15,08,1, 11.9,1,1, 3.091, 10518.467, 277.375, 52694.768 21/12/16,02:18:59,16,08,1, 11.9,1,1, 3.091, 10518.480, 277.363, 52694.769 21/12/16,02:18:59,17,08,1, 11.9,1,1, 3.091, 10518.498, 277.368, 52694.798 21/12/16,02:18:59,18,08,1, 11.9,1,1, 3.091, 10518.495, 277.386, 52694.748 21/12/16,02:18:59,19,08,1, 11.9,1,1, 3.091, 10518.499, 277.372, 52694.779 21/12/16,02:19:00,00,08,1, 11.9,1,1, 3.091, 10518.498, 277.372, 52694.779 21/12/16,02:19:00,01,08,1, 11.9,1,1, 3.091, 10518.493, 277.408, 52694.768 21/12/16,02:19:00,02,08,1, 11.9,1,1, 3.091, 10518.467, 277.388, 52694.670 21/12/16,02:19:00,03,08,1, 11.9,1,1, 3.091, 10518.496, 277.398, 52694.650 21/12/16,02:19:00,04,08,1, 11.9,1,1, 3.091, 10518.509, 277.388, 52694.669 21/12/16,02:19:00,05,08,1, 11.9,1,1, 3.091, 10518.488, 277.391, 52694.605 21/12/16,02:19:00,06,08,1, 11.9,1,1, 3.091, 10518.495, 277.400, 52694.638 21/12/16,02:19:00,07,08,1, 11.9,1,1, 3.091, 10518.479, 277.410, 52694.676 21/12/16,02:19:00,08,08,1, 11.9,1,1, 3.091, 10518.452, 277.379, 52694.661 21/12/16,02:19:00,09,08,1, 11.9,1,1, 3.091, 10518.501, 277.398, 52694.690 21/12/16,02:19:00,10,08,1, 11.9,1,1, 3.091, 10518.482, 277.380, 52694.669 21/12/16,02:19:00,11,08,1, 11.9,1,1, 3.091, 10518.471, 277.386, 52694.635 21/12/16,02:19:00,12,08,1, 11.9,1,1, 3.091, 10518.496, 277.428, 52694.707 21/12/16,02:19:00,13,08,1, 11.9,1,1, 3.091, 10518.483, 277.396, 52694.640 21/12/16,02:19:00,14,08,1, 11.9,1,1, 3.091, 10518.489, 277.386, 52694.658 21/12/16,02:19:00,15,08,1, 11.9,1,1, 3.091, 10518.500, 277.421, 52694.690 21/12/16,02:19:00,16,08,1, 11.9,1,1, 3.091, 10518.479, 277.395, 52694.667 21/12/16,02:19:00,17,08,1, 11.9,1,1, 3.091, 10518.489, 277.403, 52694.635 21/12/16,02:19:00,18,08,1, 11.9,1,1, 3.091, 10518.503, 277.413, 52694.693 21/12/16,02:19:00,19,08,1, 11.9,1,1, 3.091, 10518.476, 277.408, 52694.687 21/12/16,02:19:01,00,08,1, 11.8,1,1, 3.095, 10518.473, 277.408, 52694.687 21/12/16,02:19:01,01,08,1, 11.8,1,1, 3.095, 10518.505, 277.424, 52694.682 21/12/16,02:19:01,02,08,1, 11.8,1,1, 3.095, 10518.468, 277.381, 52694.523 21/12/16,02:19:01,03,08,1, 11.8,1,1, 3.095, 10518.501, 277.413, 52694.518 21/12/16,02:19:01,04,08,1, 11.8,1,1, 3.095, 10518.469, 277.414, 52694.747 21/12/16,02:19:01,05,08,1, 11.8,1,1, 3.095, 10518.513, 277.397, 52694.719 21/12/16,02:19:01,06,08,1, 11.8,1,1, 3.095, 10518.515, 277.411, 52694.779 21/12/16,02:19:01,07,08,1, 11.8,1,1, 3.095, 10518.488, 277.385, 52694.710 21/12/16,02:19:01,08,08,1, 11.8,1,1, 3.095, 10518.459, 277.417, 52694.706 21/12/16,02:19:01,09,08,1, 11.8,1,1, 3.095, 10518.497, 277.428, 52694.704 21/12/16,02:19:01,10,08,1, 11.8,1,1, 3.095, 10518.504, 277.406, 52694.666 21/12/16,02:19:01,11,08,1, 11.8,1,1, 3.095, 10518.483, 277.403, 52694.720 21/12/16,02:19:01,12,08,1, 11.8,1,1, 3.095, 10518.494, 277.439, 52694.693 21/12/16,02:19:01,13,08,1, 11.8,1,1, 3.095, 10518.504, 277.403, 52694.662 21/12/16,02:19:01,14,08,1, 11.8,1,1, 3.095, 10518.497, 277.429, 52694.679 21/12/16,02:19:01,15,08,1, 11.8,1,1, 3.095, 10518.489, 277.447, 52694.688 21/12/16,02:19:01,16,08,1, 11.8,1,1, 3.095, 10518.487, 277.453, 52694.694 21/12/16,02:19:01,17,08,1, 11.8,1,1, 3.095, 10518.485, 277.439, 52694.715 21/12/16,02:19:01,18,08,1, 11.8,1,1, 3.095, 10518.506, 277.415, 52694.715 21/12/16,02:19:01,19,08,1, 11.8,1,1, 3.095, 10518.509, 277.418, 52694.652 21/12/16,02:19:02,00,08,1, 11.8,1,1, 3.091, 10518.507, 277.418, 52694.652 21/12/16,02:19:02,01,08,1, 11.8,1,1, 3.091, 10518.501, 277.428, 52694.690 21/12/16,02:19:02,02,08,1, 11.8,1,1, 3.091, 10518.504, 277.451, 52694.713 21/12/16,02:19:02,03,08,1, 11.8,1,1, 3.091, 10518.484, 277.457, 52694.672 21/12/16,02:19:02,04,08,1, 11.8,1,1, 3.091, 10518.514, 277.448, 52694.662 21/12/16,02:19:02,05,08,1, 11.8,1,1, 3.091, 10518.474, 277.452, 52694.682 21/12/16,02:19:02,06,08,1, 11.8,1,1, 3.091, 10518.498, 277.475, 52694.693 21/12/16,02:19:02,07,08,1, 11.8,1,1, 3.091, 10518.476, 277.448, 52694.669 21/12/16,02:19:02,08,08,1, 11.8,1,1, 3.091, 10518.492, 277.489, 52694.715 21/12/16,02:19:02,09,08,1, 11.8,1,1, 3.091, 10518.512, 277.467, 52694.693 21/12/16,02:19:02,10,08,1, 11.8,1,1, 3.091, 10518.479, 277.458, 52694.709 21/12/16,02:19:02,11,08,1, 11.8,1,1, 3.091, 10518.508, 277.463, 52694.676 21/12/16,02:19:02,12,08,1, 11.8,1,1, 3.091, 10518.505, 277.474, 52694.693 21/12/16,02:19:02,13,08,1, 11.8,1,1, 3.091, 10518.498, 277.448, 52694.696 21/12/16,02:19:02,14,08,1, 11.8,1,1, 3.091, 10518.491, 277.478, 52694.969 21/12/16,02:19:02,15,08,1, 11.8,1,1, 3.091, 10518.526, 277.469, 52694.690 21/12/16,02:19:02,16,08,1, 11.8,1,1, 3.091, 10518.476, 277.469, 52694.649 21/12/16,02:19:02,17,08,1, 11.8,1,1, 3.091, 10518.502, 277.482, 52694.717 21/12/16,02:19:02,18,08,1, 11.8,1,1, 3.091, 10518.489, 277.465, 52694.694 21/12/16,02:19:02,19,08,1, 11.8,1,1, 3.091, 10518.498, 277.493, 52694.700 21/12/16,02:19:03,00,08,1, 11.9,1,1, 3.091, 10518.498, 277.493, 52694.700 21/12/16,02:19:03,01,08,1, 11.9,1,1, 3.091, 10518.482, 277.486, 52694.674 21/12/16,02:19:03,02,08,1, 11.9,1,1, 3.091, 10518.499, 277.495, 52694.711 21/12/16,02:19:03,03,08,1, 11.9,1,1, 3.091, 10518.508, 277.499, 52694.708 21/12/16,02:19:03,04,08,1, 11.9,1,1, 3.091, 10518.487, 277.491, 52694.678 21/12/16,02:19:03,05,08,1, 11.9,1,1, 3.091, 10518.465, 277.511, 52694.664 21/12/16,02:19:03,06,08,1, 11.9,1,1, 3.091, 10518.468, 277.513, 52694.713 21/12/16,02:19:03,07,08,1, 11.9,1,1, 3.091, 10518.456, 277.494, 52694.678 21/12/16,02:19:03,08,08,1, 11.9,1,1, 3.091, 10518.471, 277.506, 52694.723 21/12/16,02:19:03,09,08,1, 11.9,1,1, 3.091, 10518.474, 277.486, 52694.698 21/12/16,02:19:03,10,08,1, 11.9,1,1, 3.091, 10518.491, 277.486, 52694.715 21/12/16,02:19:03,11,08,1, 11.9,1,1, 3.091, 10518.499, 277.498, 52694.717 21/12/16,02:19:03,12,08,1, 11.9,1,1, 3.091, 10518.491, 277.517, 52694.688 21/12/16,02:19:03,13,08,1, 11.9,1,1, 3.091, 10518.485, 277.506, 52694.717 21/12/16,02:19:03,14,08,1, 11.9,1,1, 3.091, 10518.508, 277.478, 52694.689 21/12/16,02:19:03,15,08,1, 11.9,1,1, 3.091, 10518.470, 277.489, 52694.693 21/12/16,02:19:03,16,08,1, 11.9,1,1, 3.091, 10518.467, 277.530, 52694.671 21/12/16,02:19:03,17,08,1, 11.9,1,1, 3.091, 10518.484, 277.542, 52694.746 21/12/16,02:19:03,18,08,1, 11.9,1,1, 3.091, 10518.477, 277.524, 52694.738 21/12/16,02:19:03,19,08,1, 11.9,1,1, 3.091, 10518.505, 277.523, 52694.693 21/12/16,02:19:04,00,08,1, 11.9,1,1, 3.097, 10518.498, 277.523, 52694.693 21/12/16,02:19:04,01,08,1, 11.9,1,1, 3.097, 10518.488, 277.519, 52694.735 21/12/16,02:19:04,02,08,1, 11.9,1,1, 3.097, 10518.495, 277.546, 52694.704 21/12/16,02:19:04,03,08,1, 11.9,1,1, 3.097, 10518.499, 277.534, 52694.714 21/12/16,02:19:04,04,08,1, 11.9,1,1, 3.097, 10518.489, 277.515, 52694.679 21/12/16,02:19:04,05,08,1, 11.9,1,1, 3.097, 10518.477, 277.539, 52694.724 21/12/16,02:19:04,06,08,1, 11.9,1,1, 3.097, 10518.484, 277.525, 52694.743 21/12/16,02:19:04,07,08,1, 11.9,1,1, 3.097, 10518.478, 277.526, 52694.745 21/12/16,02:19:04,08,08,1, 11.9,1,1, 3.097, 10518.491, 277.551, 52694.727 21/12/16,02:19:04,09,08,1, 11.9,1,1, 3.097, 10518.483, 277.488, 52694.727 21/12/16,02:19:04,10,08,1, 11.9,1,1, 3.097, 10518.479, 277.513, 52694.736 21/12/16,02:19:04,11,08,1, 11.9,1,1, 3.097, 10518.480, 277.540, 52694.754 21/12/16,02:19:04,12,08,1, 11.9,1,1, 3.097, 10518.475, 277.540, 52694.721 21/12/16,02:19:04,13,08,1, 11.9,1,1, 3.097, 10518.479, 277.533, 52694.728 21/12/16,02:19:04,14,08,1, 11.9,1,1, 3.097, 10518.502, 277.536, 52694.710 21/12/16,02:19:04,15,08,1, 11.9,1,1, 3.097, 10518.483, 277.533, 52694.711 21/12/16,02:19:04,16,08,1, 11.9,1,1, 3.097, 10518.484, 277.532, 52694.750 21/12/16,02:19:04,17,08,1, 11.9,1,1, 3.097, 10518.489, 277.530, 52694.771 21/12/16,02:19:04,18,08,1, 11.9,1,1, 3.097, 10518.474, 277.555, 52694.753 21/12/16,02:19:04,19,08,1, 11.9,1,1, 3.097, 10518.487, 277.551, 52694.782 21/12/16,02:19:05,00,08,1, 11.8,1,1, 3.092, 10518.482, 277.551, 52694.782 21/12/16,02:19:05,01,08,1, 11.8,1,1, 3.092, 10518.498, 277.539, 52694.723 21/12/16,02:19:05,02,08,1, 11.8,1,1, 3.092, 10518.487, 277.537, 52694.730 21/12/16,02:19:05,03,08,1, 11.8,1,1, 3.092, 10518.491, 277.557, 52694.760 21/12/16,02:19:05,04,08,1, 11.8,1,1, 3.092, 10518.478, 277.553, 52694.748 21/12/16,02:19:05,05,08,1, 11.8,1,1, 3.092, 10518.500, 277.574, 52694.733 21/12/16,02:19:05,06,08,1, 11.8,1,1, 3.092, 10518.489, 277.524, 52694.806 21/12/16,02:19:05,07,08,1, 11.8,1,1, 3.092, 10518.496, 277.543, 52694.732 21/12/16,02:19:05,08,08,1, 11.8,1,1, 3.092, 10518.507, 277.545, 52694.444 21/12/16,02:19:05,09,08,1, 11.8,1,1, 3.092, 10518.446, 277.561, 52694.787 21/12/16,02:19:05,10,08,1, 11.8,1,1, 3.092, 10518.474, 277.562, 52694.800 21/12/16,02:19:05,11,08,1, 11.8,1,1, 3.092, 10518.468, 277.589, 52694.786 21/12/16,02:19:05,12,08,1, 11.8,1,1, 3.092, 10518.463, 277.567, 52694.744 21/12/16,02:19:05,13,08,1, 11.8,1,1, 3.092, 10518.483, 277.565, 52694.738 21/12/16,02:19:05,14,08,1, 11.8,1,1, 3.092, 10518.469, 277.563, 52694.739 21/12/16,02:19:05,15,08,1, 11.8,1,1, 3.092, 10518.468, 277.582, 52694.677 21/12/16,02:19:05,16,08,1, 11.8,1,1, 3.092, 10518.481, 277.590, 52694.754 21/12/16,02:19:05,17,08,1, 11.8,1,1, 3.092, 10518.496, 277.558, 52694.741 21/12/16,02:19:05,18,08,1, 11.8,1,1, 3.092, 10518.491, 277.552, 52694.718 21/12/16,02:19:05,19,08,1, 11.8,1,1, 3.092, 10518.493, 277.547, 52694.723 21/12/16,02:19:06,00,08,1, 11.9,1,1, 3.090, 10518.490, 277.547, 52694.723 21/12/16,02:19:06,01,08,1, 11.9,1,1, 3.090, 10518.483, 277.566, 52694.701 21/12/16,02:19:06,02,08,1, 11.9,1,1, 3.090, 10518.479, 277.601, 52694.747 21/12/16,02:19:06,03,08,1, 11.9,1,1, 3.090, 10518.471, 277.574, 52694.722 21/12/16,02:19:06,04,08,1, 11.9,1,1, 3.090, 10518.479, 277.576, 52694.726 21/12/16,02:19:06,05,08,1, 11.9,1,1, 3.090, 10518.486, 277.605, 52694.694 21/12/16,02:19:06,06,08,1, 11.9,1,1, 3.090, 10518.485, 277.585, 52694.715 21/12/16,02:19:06,07,08,1, 11.9,1,1, 3.090, 10518.480, 277.595, 52694.743 21/12/16,02:19:06,08,08,1, 11.9,1,1, 3.090, 10518.491, 277.614, 52694.743 21/12/16,02:19:06,09,08,1, 11.9,1,1, 3.090, 10518.447, 277.587, 52694.694 21/12/16,02:19:06,10,08,1, 11.9,1,1, 3.090, 10518.437, 277.605, 52694.699 21/12/16,02:19:06,11,08,1, 11.9,1,1, 3.090, 10518.476, 277.601, 52694.689 21/12/16,02:19:06,12,08,1, 11.9,1,1, 3.090, 10518.441, 277.601, 52694.728 21/12/16,02:19:06,13,08,1, 11.9,1,1, 3.090, 10518.466, 277.604, 52694.745 21/12/16,02:19:06,14,08,1, 11.9,1,1, 3.090, 10518.461, 277.613, 52694.730 21/12/16,02:19:06,15,08,1, 11.9,1,1, 3.090, 10518.465, 277.605, 52694.705 21/12/16,02:19:06,16,08,1, 11.9,1,1, 3.090, 10518.475, 277.656, 52694.731 21/12/16,02:19:06,17,08,1, 11.9,1,1, 3.090, 10518.453, 277.616, 52694.707 21/12/16,02:19:06,18,08,1, 11.9,1,1, 3.090, 10518.459, 277.625, 52694.725 21/12/16,02:19:06,19,08,1, 11.9,1,1, 3.090, 10518.436, 277.649, 52694.718 21/12/16,02:19:07,00,08,1, 11.9,1,1, 3.097, 10518.432, 277.649, 52694.718 21/12/16,02:19:07,01,08,1, 11.9,1,1, 3.097, 10518.445, 277.657, 52694.737 21/12/16,02:19:07,02,08,1, 11.9,1,1, 3.097, 10518.463, 277.614, 52694.719 21/12/16,02:19:07,03,08,1, 11.9,1,1, 3.097, 10518.445, 277.609, 52694.717 21/12/16,02:19:07,04,08,1, 11.9,1,1, 3.097, 10518.459, 277.658, 52694.717 21/12/16,02:19:07,05,08,1, 11.9,1,1, 3.097, 10518.442, 277.659, 52694.732 21/12/16,02:19:07,06,08,1, 11.9,1,1, 3.097, 10518.445, 277.650, 52694.727 21/12/16,02:19:07,07,08,1, 11.9,1,1, 3.097, 10518.435, 277.656, 52694.718 21/12/16,02:19:07,08,08,1, 11.9,1,1, 3.097, 10518.443, 277.642, 52694.727 21/12/16,02:19:07,09,08,1, 11.9,1,1, 3.097, 10518.411, 277.654, 52694.703 21/12/16,02:19:07,10,08,1, 11.9,1,1, 3.097, 10518.446, 277.678, 52694.764 21/12/16,02:19:07,11,08,1, 11.9,1,1, 3.097, 10518.445, 277.628, 52694.743 21/12/16,02:19:07,12,08,1, 11.9,1,1, 3.097, 10518.432, 277.661, 52694.724 21/12/16,02:19:07,13,08,1, 11.9,1,1, 3.097, 10518.444, 277.710, 52694.785 21/12/16,02:19:07,14,08,1, 11.9,1,1, 3.097, 10518.421, 277.642, 52694.717 21/12/16,02:19:07,15,08,1, 11.9,1,1, 3.097, 10518.422, 277.665, 52694.745 21/12/16,02:19:07,16,08,1, 11.9,1,1, 3.097, 10518.437, 277.683, 52694.761 21/12/16,02:19:07,17,08,1, 11.9,1,1, 3.097, 10518.409, 277.650, 52694.703 21/12/16,02:19:07,18,08,1, 11.9,1,1, 3.097, 10518.432, 277.688, 52694.732 21/12/16,02:19:07,19,08,1, 11.9,1,1, 3.097, 10518.409, 277.696, 52694.782 21/12/16,02:19:08,00,07,1, 11.9,1,1, 3.090, 10518.407, 277.696, 52694.782 21/12/16,02:19:08,01,07,1, 11.9,1,1, 3.090, 10518.404, 277.679, 52694.699 21/12/16,02:19:08,02,07,1, 11.9,1,1, 3.090, 10518.401, 277.674, 52694.722 21/12/16,02:19:08,03,07,1, 11.9,1,1, 3.090, 10518.400, 277.657, 52694.751 21/12/16,02:19:08,04,07,1, 11.9,1,1, 3.090, 10518.399, 277.696, 52694.760 21/12/16,02:19:08,05,07,1, 11.9,1,1, 3.090, 10518.415, 277.687, 52694.765 21/12/16,02:19:08,06,07,1, 11.9,1,1, 3.090, 10518.404, 277.692, 52694.737 21/12/16,02:19:08,07,07,1, 11.9,1,1, 3.090, 10518.402, 277.698, 52694.764 21/12/16,02:19:08,08,07,1, 11.9,1,1, 3.090, 10518.392, 277.677, 52694.784 21/12/16,02:19:08,09,07,1, 11.9,1,1, 3.090, 10518.399, 277.694, 52694.811 21/12/16,02:19:08,10,07,1, 11.9,1,1, 3.090, 10518.403, 277.697, 52694.767 21/12/16,02:19:08,11,07,1, 11.9,1,1, 3.090, 10518.411, 277.700, 52694.756 21/12/16,02:19:08,12,07,1, 11.9,1,1, 3.090, 10518.417, 277.705, 52694.617 21/12/16,02:19:08,13,07,1, 11.9,1,1, 3.090, 10518.365, 277.722, 52694.761 21/12/16,02:19:08,14,07,1, 11.9,1,1, 3.090, 10518.374, 277.702, 52694.766 21/12/16,02:19:08,15,07,1, 11.9,1,1, 3.090, 10518.353, 277.730, 52694.757 21/12/16,02:19:08,16,07,1, 11.9,1,1, 3.090, 10518.364, 277.700, 52694.752 21/12/16,02:19:08,17,07,1, 11.9,1,1, 3.090, 10518.358, 277.677, 52694.757 21/12/16,02:19:08,18,07,1, 11.9,1,1, 3.090, 10518.373, 277.722, 52694.749 21/12/16,02:19:08,19,07,1, 11.9,1,1, 3.090, 10518.377, 277.705, 52694.728 21/12/16,02:19:09,00,07,1, 11.9,1,1, 3.093, 10518.373, 277.705, 52694.728 21/12/16,02:19:09,01,07,1, 11.9,1,1, 3.093, 10518.352, 277.724, 52694.760 21/12/16,02:19:09,02,07,1, 11.9,1,1, 3.093, 10518.353, 277.723, 52694.790 21/12/16,02:19:09,03,07,1, 11.9,1,1, 3.093, 10518.358, 277.718, 52694.828 21/12/16,02:19:09,04,07,1, 11.9,1,1, 3.093, 10518.353, 277.735, 52694.758 21/12/16,02:19:09,05,07,1, 11.9,1,1, 3.093, 10518.360, 277.715, 52694.786 21/12/16,02:19:09,06,07,1, 11.9,1,1, 3.093, 10518.361, 277.715, 52694.768 21/12/16,02:19:09,07,07,1, 11.9,1,1, 3.093, 10518.354, 277.742, 52694.784 21/12/16,02:19:09,08,07,1, 11.9,1,1, 3.093, 10518.330, 277.706, 52694.721 21/12/16,02:19:09,09,07,1, 11.9,1,1, 3.093, 10518.334, 277.735, 52694.761 21/12/16,02:19:09,10,07,1, 11.9,1,1, 3.093, 10518.375, 277.743, 52694.811 21/12/16,02:19:09,11,07,1, 11.9,1,1, 3.093, 10518.329, 277.724, 52694.791 21/12/16,02:19:09,12,07,1, 11.9,1,1, 3.093, 10518.352, 277.741, 52694.705 21/12/16,02:19:09,13,07,1, 11.9,1,1, 3.093, 10518.328, 277.729, 52694.774 21/12/16,02:19:09,14,07,1, 11.9,1,1, 3.093, 10518.318, 277.730, 52694.750 21/12/16,02:19:09,15,07,1, 11.9,1,1, 3.093, 10518.348, 277.778, 52694.766 21/12/16,02:19:09,16,07,1, 11.9,1,1, 3.093, 10518.337, 277.745, 52694.767 21/12/16,02:19:09,17,07,1, 11.9,1,1, 3.093, 10518.315, 277.743, 52694.764 21/12/16,02:19:09,18,07,1, 11.9,1,1, 3.093, 10518.307, 277.763, 52694.783 21/12/16,02:19:09,19,07,1, 11.9,1,1, 3.093, 10518.285, 277.754, 52694.765 21/12/16,02:19:10,00,07,1, 11.9,1,1, 3.091, 10518.281, 277.754, 52694.765 21/12/16,02:19:10,01,07,1, 11.9,1,1, 3.091, 10518.320, 277.775, 52694.756 21/12/16,02:19:10,02,07,1, 11.9,1,1, 3.091, 10518.285, 277.753, 52694.707 21/12/16,02:19:10,03,07,1, 11.9,1,1, 3.091, 10518.301, 277.792, 52694.729 21/12/16,02:19:10,04,07,1, 11.9,1,1, 3.091, 10518.288, 277.778, 52694.641 21/12/16,02:19:10,05,07,1, 11.9,1,1, 3.091, 10518.286, 277.771, 52694.716 21/12/16,02:19:10,06,07,1, 11.9,1,1, 3.091, 10518.311, 277.790, 52694.754 21/12/16,02:19:10,07,07,1, 11.9,1,1, 3.091, 10518.299, 277.779, 52694.758 21/12/16,02:19:10,08,07,1, 11.9,1,1, 3.091, 10518.271, 277.784, 52694.748 21/12/16,02:19:10,09,07,1, 11.9,1,1, 3.091, 10518.279, 277.795, 52694.767 21/12/16,02:19:10,10,07,1, 11.9,1,1, 3.091, 10518.274, 277.786, 52694.766 21/12/16,02:19:10,11,07,1, 11.9,1,1, 3.091, 10518.279, 277.797, 52694.752 21/12/16,02:19:10,12,07,1, 11.9,1,1, 3.091, 10518.267, 277.801, 52694.731 21/12/16,02:19:10,13,07,1, 11.9,1,1, 3.091, 10518.263, 277.774, 52694.737 21/12/16,02:19:10,14,07,1, 11.9,1,1, 3.091, 10518.267, 277.799, 52694.790 21/12/16,02:19:10,15,07,1, 11.9,1,1, 3.091, 10518.264, 277.816, 52694.764 21/12/16,02:19:10,16,07,1, 11.9,1,1, 3.091, 10518.242, 277.784, 52694.788 21/12/16,02:19:10,17,07,1, 11.9,1,1, 3.091, 10518.246, 277.780, 52694.780 21/12/16,02:19:10,18,07,1, 11.9,1,1, 3.091, 10518.268, 277.799, 52694.764 21/12/16,02:19:10,19,07,1, 11.9,1,1, 3.091, 10518.248, 277.806, 52694.763 21/12/16,02:19:11,00,06,1, 11.8,1,1, 3.091, 10518.248, 277.806, 52694.763 21/12/16,02:19:11,01,06,1, 11.8,1,1, 3.091, 10518.253, 277.822, 52694.727 21/12/16,02:19:11,02,06,1, 11.8,1,1, 3.091, 10518.248, 277.793, 52694.730 21/12/16,02:19:11,03,06,1, 11.8,1,1, 3.091, 10518.242, 277.802, 52694.779 21/12/16,02:19:11,04,06,1, 11.8,1,1, 3.091, 10518.233, 277.798, 52694.778 21/12/16,02:19:11,05,06,1, 11.8,1,1, 3.091, 10518.229, 277.810, 52694.756 21/12/16,02:19:11,06,06,1, 11.8,1,1, 3.091, 10518.246, 277.842, 52694.782 21/12/16,02:19:11,07,06,1, 11.8,1,1, 3.091, 10518.244, 277.820, 52694.757 21/12/16,02:19:11,08,06,1, 11.8,1,1, 3.091, 10518.216, 277.808, 52694.799 21/12/16,02:19:11,09,06,1, 11.8,1,1, 3.091, 10518.236, 277.841, 52694.784 21/12/16,02:19:11,10,06,1, 11.8,1,1, 3.091, 10518.243, 277.822, 52694.761 21/12/16,02:19:11,11,06,1, 11.8,1,1, 3.091, 10518.215, 277.834, 52694.818 21/12/16,02:19:11,12,06,1, 11.8,1,1, 3.091, 10518.220, 277.859, 52694.805 21/12/16,02:19:11,13,06,1, 11.8,1,1, 3.091, 10518.218, 277.810, 52694.746 21/12/16,02:19:11,14,06,1, 11.8,1,1, 3.091, 10518.221, 277.853, 52694.740 21/12/16,02:19:11,15,06,1, 11.8,1,1, 3.091, 10518.209, 277.849, 52694.775 21/12/16,02:19:11,16,06,1, 11.8,1,1, 3.091, 10518.219, 277.850, 52694.751 21/12/16,02:19:11,17,06,1, 11.8,1,1, 3.091, 10518.216, 277.877, 52694.767 21/12/16,02:19:11,18,06,1, 11.8,1,1, 3.091, 10518.202, 277.847, 52694.767 21/12/16,02:19:11,19,06,1, 11.8,1,1, 3.091, 10518.207, 277.846, 52694.784 21/12/16,02:19:12,00,07,1, 11.9,1,1, 3.092, 10518.206, 277.846, 52694.784 21/12/16,02:19:12,01,07,1, 11.9,1,1, 3.092, 10518.198, 277.852, 52694.756 21/12/16,02:19:12,02,07,1, 11.9,1,1, 3.092, 10518.217, 277.874, 52694.782 21/12/16,02:19:12,03,07,1, 11.9,1,1, 3.092, 10518.174, 277.902, 52694.772 21/12/16,02:19:12,04,07,1, 11.9,1,1, 3.092, 10518.188, 277.872, 52694.728 21/12/16,02:19:12,05,07,1, 11.9,1,1, 3.092, 10518.188, 277.875, 52694.762 21/12/16,02:19:12,06,07,1, 11.9,1,1, 3.092, 10518.182, 277.872, 52694.780 21/12/16,02:19:12,07,07,1, 11.9,1,1, 3.092, 10518.187, 277.860, 52694.769 21/12/16,02:19:12,08,07,1, 11.9,1,1, 3.092, 10518.179, 277.872, 52694.812 21/12/16,02:19:12,09,07,1, 11.9,1,1, 3.092, 10518.167, 277.883, 52694.784 21/12/16,02:19:12,10,07,1, 11.9,1,1, 3.092, 10518.188, 277.869, 52694.803 21/12/16,02:19:12,11,07,1, 11.9,1,1, 3.092, 10518.186, 277.872, 52694.796 21/12/16,02:19:12,12,07,1, 11.9,1,1, 3.092, 10518.175, 277.900, 52694.778 21/12/16,02:19:12,13,07,1, 11.9,1,1, 3.092, 10518.171, 277.882, 52694.785 21/12/16,02:19:12,14,07,1, 11.9,1,1, 3.092, 10518.184, 277.920, 52694.824 21/12/16,02:19:12,15,07,1, 11.9,1,1, 3.092, 10518.156, 277.881, 52694.809 21/12/16,02:19:12,16,07,1, 11.9,1,1, 3.092, 10518.159, 277.908, 52694.787 21/12/16,02:19:12,17,07,1, 11.9,1,1, 3.092, 10518.167, 277.894, 52694.819 21/12/16,02:19:12,18,07,1, 11.9,1,1, 3.092, 10518.135, 277.899, 52694.792 21/12/16,02:19:12,19,07,1, 11.9,1,1, 3.092, 10518.141, 277.921, 52694.816 21/12/16,02:19:13,00,07,1, 11.9,1,1, 3.090, 10518.140, 277.921, 52694.816 21/12/16,02:19:13,01,07,1, 11.9,1,1, 3.090, 10518.137, 277.931, 52694.803 21/12/16,02:19:13,02,07,1, 11.9,1,1, 3.090, 10518.134, 277.929, 52694.754 21/12/16,02:19:13,03,07,1, 11.9,1,1, 3.090, 10518.147, 277.917, 52694.784 21/12/16,02:19:13,04,07,1, 11.9,1,1, 3.090, 10518.146, 277.908, 52694.764 21/12/16,02:19:13,05,07,1, 11.9,1,1, 3.090, 10518.127, 277.944, 52694.801 21/12/16,02:19:13,06,07,1, 11.9,1,1, 3.090, 10518.142, 277.968, 52694.833 21/12/16,02:19:13,07,07,1, 11.9,1,1, 3.090, 10518.119, 277.941, 52694.801 21/12/16,02:19:13,08,07,1, 11.9,1,1, 3.090, 10518.140, 277.958, 52694.828 21/12/16,02:19:13,09,07,1, 11.9,1,1, 3.090, 10518.109, 277.946, 52694.782 21/12/16,02:19:13,10,07,1, 11.9,1,1, 3.090, 10518.119, 277.956, 52694.797 21/12/16,02:19:13,11,07,1, 11.9,1,1, 3.090, 10518.134, 277.960, 52694.785 21/12/16,02:19:13,12,07,1, 11.9,1,1, 3.090, 10518.128, 277.914, 52694.599 21/12/16,02:19:13,13,07,1, 11.9,1,1, 3.090, 10518.118, 277.961, 52694.844 21/12/16,02:19:13,14,07,1, 11.9,1,1, 3.090, 10518.100, 277.986, 52694.832 21/12/16,02:19:13,15,07,1, 11.9,1,1, 3.090, 10518.103, 277.963, 52694.798 21/12/16,02:19:13,16,07,1, 11.9,1,1, 3.090, 10518.099, 277.973, 52694.823 21/12/16,02:19:13,17,07,1, 11.9,1,1, 3.090, 10518.103, 277.961, 52694.823 21/12/16,02:19:13,18,07,1, 11.9,1,1, 3.090, 10518.119, 277.957, 52694.813 21/12/16,02:19:13,19,07,1, 11.9,1,1, 3.090, 10518.075, 277.974, 52694.812 21/12/16,02:19:14,00,07,1, 11.9,1,1, 3.094, 10518.073, 277.974, 52694.812 21/12/16,02:19:14,01,07,1, 11.9,1,1, 3.094, 10518.103, 277.979, 52694.794 21/12/16,02:19:14,02,07,1, 11.9,1,1, 3.094, 10518.100, 278.000, 52694.823 21/12/16,02:19:14,03,07,1, 11.9,1,1, 3.094, 10518.100, 277.981, 52694.795 21/12/16,02:19:14,04,07,1, 11.9,1,1, 3.094, 10518.071, 277.969, 52694.783 21/12/16,02:19:14,05,07,1, 11.9,1,1, 3.094, 10518.083, 277.998, 52694.867 21/12/16,02:19:14,06,07,1, 11.9,1,1, 3.094, 10518.081, 277.991, 52694.823 21/12/16,02:19:14,07,07,1, 11.9,1,1, 3.094, 10518.089, 278.003, 52694.821 21/12/16,02:19:14,08,07,1, 11.9,1,1, 3.094, 10518.085, 278.006, 52694.834 21/12/16,02:19:14,09,07,1, 11.9,1,1, 3.094, 10518.064, 278.009, 52694.823 21/12/16,02:19:14,10,07,1, 11.9,1,1, 3.094, 10518.062, 278.024, 52694.825 21/12/16,02:19:14,11,07,1, 11.9,1,1, 3.094, 10518.073, 278.035, 52694.844 21/12/16,02:19:14,12,07,1, 11.9,1,1, 3.094, 10518.042, 278.010, 52694.831 21/12/16,02:19:14,13,07,1, 11.9,1,1, 3.094, 10518.063, 278.023, 52694.852 21/12/16,02:19:14,14,07,1, 11.9,1,1, 3.094, 10518.058, 278.035, 52694.840 21/12/16,02:19:14,15,07,1, 11.9,1,1, 3.094, 10518.037, 278.032, 52694.813 21/12/16,02:19:14,16,07,1, 11.9,1,1, 3.094, 10518.030, 278.042, 52694.812 21/12/16,02:19:14,17,07,1, 11.9,1,1, 3.094, 10518.059, 278.038, 52694.820 21/12/16,02:19:14,18,07,1, 11.9,1,1, 3.094, 10518.054, 278.038, 52694.823 21/12/16,02:19:14,19,07,1, 11.9,1,1, 3.094, 10518.059, 278.071, 52694.856 21/12/16,02:19:15,00,08,1, 11.9,1,1, 3.092, 10518.056, 278.071, 52694.856 21/12/16,02:19:15,01,08,1, 11.9,1,1, 3.092, 10518.022, 278.051, 52694.829 21/12/16,02:19:15,02,08,1, 11.9,1,1, 3.092, 10518.014, 278.034, 52694.797 21/12/16,02:19:15,03,08,1, 11.9,1,1, 3.092, 10518.027, 278.047, 52694.846 21/12/16,02:19:15,04,08,1, 11.9,1,1, 3.092, 10518.037, 278.040, 52694.853 21/12/16,02:19:15,05,08,1, 11.9,1,1, 3.092, 10518.014, 278.052, 52694.849 21/12/16,02:19:15,06,08,1, 11.9,1,1, 3.092, 10518.019, 278.029, 52694.877 21/12/16,02:19:15,07,08,1, 11.9,1,1, 3.092, 10518.033, 278.102, 52694.848 21/12/16,02:19:15,08,08,1, 11.9,1,1, 3.092, 10518.028, 278.082, 52694.874 21/12/16,02:19:15,09,08,1, 11.9,1,1, 3.092, 10518.006, 278.070, 52694.887 21/12/16,02:19:15,10,08,1, 11.9,1,1, 3.092, 10518.013, 278.073, 52694.867 21/12/16,02:19:15,11,08,1, 11.9,1,1, 3.092, 10518.022, 278.087, 52694.873 21/12/16,02:19:15,12,08,1, 11.9,1,1, 3.092, 10518.014, 278.095, 52694.871 21/12/16,02:19:15,13,08,1, 11.9,1,1, 3.092, 10518.014, 278.102, 52694.880 21/12/16,02:19:15,14,08,1, 11.9,1,1, 3.092, 10517.975, 278.073, 52694.867 21/12/16,02:19:15,15,08,1, 11.9,1,1, 3.092, 10517.984, 278.081, 52694.889 21/12/16,02:19:15,16,08,1, 11.9,1,1, 3.092, 10517.990, 278.087, 52694.868 21/12/16,02:19:15,17,08,1, 11.9,1,1, 3.092, 10517.986, 278.074, 52694.833 21/12/16,02:19:15,18,08,1, 11.9,1,1, 3.092, 10517.964, 278.114, 52694.870 21/12/16,02:19:15,19,08,1, 11.9,1,1, 3.092, 10517.965, 278.104, 52694.853 21/12/16,02:19:16,00,08,1, 11.9,1,1, 3.092, 10517.964, 278.104, 52694.853 21/12/16,02:19:16,01,08,1, 11.9,1,1, 3.092, 10517.975, 278.117, 52694.819 21/12/16,02:19:16,02,08,1, 11.9,1,1, 3.092, 10517.958, 278.104, 52694.824 21/12/16,02:19:16,03,08,1, 11.9,1,1, 3.092, 10517.946, 278.091, 52694.820 21/12/16,02:19:16,04,08,1, 11.9,1,1, 3.092, 10517.953, 278.112, 52694.875 21/12/16,02:19:16,05,08,1, 11.9,1,1, 3.092, 10517.947, 278.123, 52694.850 21/12/16,02:19:16,06,08,1, 11.9,1,1, 3.092, 10517.972, 278.131, 52694.872 21/12/16,02:19:16,07,08,1, 11.9,1,1, 3.092, 10517.965, 278.136, 52694.886 21/12/16,02:19:16,08,08,1, 11.9,1,1, 3.092, 10517.970, 278.116, 52694.850 21/12/16,02:19:16,09,08,1, 11.9,1,1, 3.092, 10517.941, 278.114, 52694.848 21/12/16,02:19:16,10,08,1, 11.9,1,1, 3.092, 10517.942, 278.160, 52694.893 21/12/16,02:19:16,11,08,1, 11.9,1,1, 3.092, 10517.922, 278.130, 52694.843 21/12/16,02:19:16,12,08,1, 11.9,1,1, 3.092, 10517.928, 278.131, 52694.857 21/12/16,02:19:16,13,08,1, 11.9,1,1, 3.092, 10517.948, 278.158, 52694.918 21/12/16,02:19:16,14,08,1, 11.9,1,1, 3.092, 10517.918, 278.155, 52694.842 21/12/16,02:19:16,15,08,1, 11.9,1,1, 3.092, 10517.899, 278.170, 52694.838 21/12/16,02:19:16,16,08,1, 11.9,1,1, 3.092, 10517.865, 278.161, 52694.997 21/12/16,02:19:16,17,08,1, 11.9,1,1, 3.092, 10517.938, 278.158, 52694.886 21/12/16,02:19:16,18,08,1, 11.9,1,1, 3.092, 10517.894, 278.177, 52694.893 21/12/16,02:19:16,19,08,1, 11.9,1,1, 3.092, 10517.913, 278.175, 52694.896 21/12/16,02:19:17,00,08,1, 11.9,1,1, 3.091, 10517.906, 278.175, 52694.896 21/12/16,02:19:17,01,08,1, 11.9,1,1, 3.091, 10517.888, 278.199, 52694.897 21/12/16,02:19:17,02,08,1, 11.9,1,1, 3.091, 10517.867, 278.156, 52694.892 21/12/16,02:19:17,03,08,1, 11.9,1,1, 3.091, 10517.885, 278.162, 52694.868 21/12/16,02:19:17,04,08,1, 11.9,1,1, 3.091, 10517.885, 278.173, 52694.880 21/12/16,02:19:17,05,08,1, 11.9,1,1, 3.091, 10517.866, 278.175, 52694.901 21/12/16,02:19:17,06,08,1, 11.9,1,1, 3.091, 10517.871, 278.186, 52694.975 21/12/16,02:19:17,07,08,1, 11.9,1,1, 3.091, 10517.890, 278.192, 52694.920 21/12/16,02:19:17,08,08,1, 11.9,1,1, 3.091, 10517.865, 278.187, 52694.903 21/12/16,02:19:17,09,08,1, 11.9,1,1, 3.091, 10517.850, 278.190, 52694.917 21/12/16,02:19:17,10,08,1, 11.9,1,1, 3.091, 10517.855, 278.217, 52694.920 21/12/16,02:19:17,11,08,1, 11.9,1,1, 3.091, 10517.832, 278.207, 52694.931 21/12/16,02:19:17,12,08,1, 11.9,1,1, 3.091, 10517.872, 278.244, 52694.945 21/12/16,02:19:17,13,08,1, 11.9,1,1, 3.091, 10517.850, 278.219, 52694.939 21/12/16,02:19:17,14,08,1, 11.9,1,1, 3.091, 10517.823, 278.215, 52694.902 21/12/16,02:19:17,15,08,1, 11.9,1,1, 3.091, 10517.829, 278.225, 52694.947 21/12/16,02:19:17,16,08,1, 11.9,1,1, 3.091, 10517.820, 278.221, 52694.918 21/12/16,02:19:17,17,08,1, 11.9,1,1, 3.091, 10517.817, 278.217, 52694.946 21/12/16,02:19:17,18,08,1, 11.9,1,1, 3.091, 10517.834, 278.249, 52694.947 21/12/16,02:19:17,19,08,1, 11.9,1,1, 3.091, 10517.810, 278.228, 52694.922 21/12/16,02:19:18,00,07,1, 11.9,1,1, 3.087, 10517.806, 278.228, 52694.922 21/12/16,02:19:18,01,07,1, 11.9,1,1, 3.087, 10517.777, 278.264, 52694.934 21/12/16,02:19:18,02,07,1, 11.9,1,1, 3.087, 10517.778, 278.226, 52694.916 21/12/16,02:19:18,03,07,1, 11.9,1,1, 3.087, 10517.763, 278.258, 52694.910 21/12/16,02:19:18,04,07,1, 11.9,1,1, 3.087, 10517.760, 278.243, 52694.923 21/12/16,02:19:18,05,07,1, 11.9,1,1, 3.087, 10517.787, 278.266, 52694.918 21/12/16,02:19:18,06,07,1, 11.9,1,1, 3.087, 10517.763, 278.277, 52694.954 21/12/16,02:19:18,07,07,1, 11.9,1,1, 3.087, 10517.748, 278.252, 52694.929 21/12/16,02:19:18,08,07,1, 11.9,1,1, 3.087, 10517.741, 278.251, 52694.883 21/12/16,02:19:18,09,07,1, 11.9,1,1, 3.087, 10517.747, 278.285, 52694.920 21/12/16,02:19:18,10,07,1, 11.9,1,1, 3.087, 10517.761, 278.255, 52694.886 21/12/16,02:19:18,11,07,1, 11.9,1,1, 3.087, 10517.747, 278.263, 52694.965 21/12/16,02:19:18,12,07,1, 11.9,1,1, 3.087, 10517.737, 278.280, 52694.906 21/12/16,02:19:18,13,07,1, 11.9,1,1, 3.087, 10517.721, 278.254, 52694.921 21/12/16,02:19:18,14,07,1, 11.9,1,1, 3.087, 10517.726, 278.270, 52694.929 21/12/16,02:19:18,15,07,1, 11.9,1,1, 3.087, 10517.736, 278.296, 52694.943 21/12/16,02:19:18,16,07,1, 11.9,1,1, 3.087, 10517.724, 278.260, 52694.924 21/12/16,02:19:18,17,07,1, 11.9,1,1, 3.087, 10517.729, 278.272, 52694.935 21/12/16,02:19:18,18,07,1, 11.9,1,1, 3.087, 10517.709, 278.317, 52694.952 21/12/16,02:19:18,19,07,1, 11.9,1,1, 3.087, 10517.684, 278.298, 52694.937 21/12/16,02:19:19,00,08,1, 11.9,1,1, 3.091, 10517.681, 278.298, 52694.937 21/12/16,02:19:19,01,08,1, 11.9,1,1, 3.091, 10517.685, 278.312, 52694.959 21/12/16,02:19:19,02,08,1, 11.9,1,1, 3.091, 10517.660, 278.278, 52694.952 21/12/16,02:19:19,03,08,1, 11.9,1,1, 3.091, 10517.682, 278.321, 52694.920 21/12/16,02:19:19,04,08,1, 11.9,1,1, 3.091, 10517.677, 278.315, 52694.961 21/12/16,02:19:19,05,08,1, 11.9,1,1, 3.091, 10517.697, 278.302, 52694.972 21/12/16,02:19:19,06,08,1, 11.9,1,1, 3.091, 10517.668, 278.341, 52694.998 21/12/16,02:19:19,07,08,1, 11.9,1,1, 3.091, 10517.668, 278.341, 52694.959 21/12/16,02:19:19,08,08,1, 11.9,1,1, 3.091, 10517.659, 278.326, 52694.968 21/12/16,02:19:19,09,08,1, 11.9,1,1, 3.091, 10517.648, 278.342, 52694.994 21/12/16,02:19:19,10,08,1, 11.9,1,1, 3.091, 10517.629, 278.318, 52694.963 21/12/16,02:19:19,11,08,1, 11.9,1,1, 3.091, 10517.632, 278.383, 52695.001 21/12/16,02:19:19,12,08,1, 11.9,1,1, 3.091, 10517.634, 278.375, 52694.977 21/12/16,02:19:19,13,08,1, 11.9,1,1, 3.091, 10517.633, 278.356, 52694.977 21/12/16,02:19:19,14,08,1, 11.9,1,1, 3.091, 10517.587, 278.376, 52695.158 21/12/16,02:19:19,15,08,1, 11.9,1,1, 3.091, 10517.643, 278.340, 52694.941 21/12/16,02:19:19,16,08,1, 11.9,1,1, 3.091, 10517.576, 278.368, 52695.082 21/12/16,02:19:19,17,08,1, 11.9,1,1, 3.091, 10517.624, 278.377, 52694.948 21/12/16,02:19:19,18,08,1, 11.9,1,1, 3.091, 10517.633, 278.393, 52694.979 21/12/16,02:19:19,19,08,1, 11.9,1,1, 3.091, 10517.598, 278.397, 52695.082 21/12/16,02:19:20,00,08,1, 11.9,1,1, 3.090, 10517.597, 278.397, 52695.082 21/12/16,02:19:20,01,08,1, 11.9,1,1, 3.090, 10517.593, 278.360, 52694.952 21/12/16,02:19:20,02,08,1, 11.9,1,1, 3.090, 10517.608, 278.404, 52694.999 21/12/16,02:19:20,03,08,1, 11.9,1,1, 3.090, 10517.612, 278.396, 52695.002 21/12/16,02:19:20,04,08,1, 11.9,1,1, 3.090, 10517.579, 278.382, 52695.010 21/12/16,02:19:20,05,08,1, 11.9,1,1, 3.090, 10517.590, 278.418, 52695.049 21/12/16,02:19:20,06,08,1, 11.9,1,1, 3.090, 10517.563, 278.401, 52695.010 21/12/16,02:19:20,07,08,1, 11.9,1,1, 3.090, 10517.533, 278.398, 52694.977 21/12/16,02:19:20,08,08,1, 11.9,1,1, 3.090, 10517.567, 278.422, 52694.975 21/12/16,02:19:20,09,08,1, 11.9,1,1, 3.090, 10517.535, 278.443, 52694.991 21/12/16,02:19:20,10,08,1, 11.9,1,1, 3.090, 10517.566, 278.429, 52694.994 21/12/16,02:19:20,11,08,1, 11.9,1,1, 3.090, 10517.549, 278.455, 52695.014 21/12/16,02:19:20,12,08,1, 11.9,1,1, 3.090, 10517.546, 278.431, 52694.997 21/12/16,02:19:20,13,08,1, 11.9,1,1, 3.090, 10517.545, 278.457, 52695.067 21/12/16,02:19:20,14,08,1, 11.9,1,1, 3.090, 10517.537, 278.465, 52695.025 21/12/16,02:19:20,15,08,1, 11.9,1,1, 3.090, 10517.528, 278.467, 52694.994 21/12/16,02:19:20,16,08,1, 11.9,1,1, 3.090, 10517.525, 278.472, 52695.005 21/12/16,02:19:20,17,08,1, 11.9,1,1, 3.090, 10517.507, 278.461, 52695.021 21/12/16,02:19:20,18,08,1, 11.9,1,1, 3.090, 10517.503, 278.470, 52695.036 21/12/16,02:19:20,19,08,1, 11.9,1,1, 3.090, 10517.501, 278.504, 52695.032 21/12/16,02:19:21,00,08,1, 11.9,1,1, 3.089, 10517.497, 278.504, 52695.032 21/12/16,02:19:21,01,08,1, 11.9,1,1, 3.089, 10517.489, 278.491, 52695.036 21/12/16,02:19:21,02,08,1, 11.9,1,1, 3.089, 10517.482, 278.486, 52695.043 21/12/16,02:19:21,03,08,1, 11.9,1,1, 3.089, 10517.467, 278.483, 52695.079 21/12/16,02:19:21,04,08,1, 11.9,1,1, 3.089, 10517.461, 278.472, 52695.078 21/12/16,02:19:21,05,08,1, 11.9,1,1, 3.089, 10517.491, 278.506, 52695.082 21/12/16,02:19:21,06,08,1, 11.9,1,1, 3.089, 10517.474, 278.470, 52695.056 21/12/16,02:19:21,07,08,1, 11.9,1,1, 3.089, 10517.458, 278.515, 52695.048 21/12/16,02:19:21,08,08,1, 11.9,1,1, 3.089, 10517.450, 278.528, 52695.064 21/12/16,02:19:21,09,08,1, 11.9,1,1, 3.089, 10517.469, 278.489, 52695.051 21/12/16,02:19:21,10,08,1, 11.9,1,1, 3.089, 10517.432, 278.486, 52695.024 21/12/16,02:19:21,11,08,1, 11.9,1,1, 3.089, 10517.442, 278.533, 52695.085 21/12/16,02:19:21,12,08,1, 11.9,1,1, 3.089, 10517.439, 278.526, 52695.022 21/12/16,02:19:21,13,08,1, 11.9,1,1, 3.089, 10517.445, 278.547, 52695.057 21/12/16,02:19:21,14,08,1, 11.9,1,1, 3.089, 10517.424, 278.539, 52695.084 21/12/16,02:19:21,15,08,1, 11.9,1,1, 3.089, 10517.418, 278.515, 52695.056 21/12/16,02:19:21,16,08,1, 11.9,1,1, 3.089, 10517.424, 278.518, 52695.072 21/12/16,02:19:21,17,08,1, 11.9,1,1, 3.089, 10517.373, 278.542, 52695.047 21/12/16,02:19:21,18,08,1, 11.9,1,1, 3.089, 10517.400, 278.544, 52695.056 21/12/16,02:19:21,19,08,1, 11.9,1,1, 3.089, 10517.427, 278.556, 52695.082 21/12/16,02:19:22,00,08,1, 11.9,1,1, 3.092, 10517.422, 278.556, 52695.082 21/12/16,02:19:22,01,08,1, 11.9,1,1, 3.092, 10517.390, 278.547, 52695.056 21/12/16,02:19:22,02,08,1, 11.9,1,1, 3.092, 10517.412, 278.564, 52694.986 21/12/16,02:19:22,03,08,1, 11.9,1,1, 3.092, 10517.384, 278.512, 52695.081 21/12/16,02:19:22,04,08,1, 11.9,1,1, 3.092, 10517.402, 278.563, 52695.102 21/12/16,02:19:22,05,08,1, 11.9,1,1, 3.092, 10517.404, 278.560, 52695.129 21/12/16,02:19:22,06,08,1, 11.9,1,1, 3.092, 10517.381, 278.576, 52695.109 21/12/16,02:19:22,07,08,1, 11.9,1,1, 3.092, 10517.395, 278.585, 52695.118 21/12/16,02:19:22,08,08,1, 11.9,1,1, 3.092, 10517.402, 278.553, 52695.073 21/12/16,02:19:22,09,08,1, 11.9,1,1, 3.092, 10517.385, 278.540, 52695.070 21/12/16,02:19:22,10,08,1, 11.9,1,1, 3.092, 10517.369, 278.588, 52695.076 21/12/16,02:19:22,11,08,1, 11.9,1,1, 3.092, 10517.357, 278.586, 52695.111 21/12/16,02:19:22,12,08,1, 11.9,1,1, 3.092, 10517.355, 278.602, 52695.118 21/12/16,02:19:22,13,08,1, 11.9,1,1, 3.092, 10517.375, 278.612, 52695.114 21/12/16,02:19:22,14,08,1, 11.9,1,1, 3.092, 10517.356, 278.575, 52695.082 21/12/16,02:19:22,15,08,1, 11.9,1,1, 3.092, 10517.347, 278.600, 52695.111 21/12/16,02:19:22,16,08,1, 11.9,1,1, 3.092, 10517.341, 278.595, 52695.087 21/12/16,02:19:22,17,08,1, 11.9,1,1, 3.092, 10517.343, 278.575, 52695.086 21/12/16,02:19:22,18,08,1, 11.9,1,1, 3.092, 10517.337, 278.614, 52695.117 21/12/16,02:19:22,19,08,1, 11.9,1,1, 3.092, 10517.339, 278.605, 52695.146 21/12/16,02:19:23,00,08,1, 11.9,1,1, 3.093, 10517.339, 278.605, 52695.146 21/12/16,02:19:23,01,08,1, 11.9,1,1, 3.093, 10517.324, 278.626, 52695.124 21/12/16,02:19:23,02,08,1, 11.9,1,1, 3.093, 10517.315, 278.609, 52695.119 21/12/16,02:19:23,03,08,1, 11.9,1,1, 3.093, 10517.308, 278.634, 52695.092 21/12/16,02:19:23,04,08,1, 11.9,1,1, 3.093, 10517.324, 278.597, 52695.091 21/12/16,02:19:23,05,08,1, 11.9,1,1, 3.093, 10517.331, 278.642, 52695.120 21/12/16,02:19:23,06,08,1, 11.9,1,1, 3.093, 10517.309, 278.619, 52695.158 21/12/16,02:19:23,07,08,1, 11.9,1,1, 3.093, 10517.326, 278.639, 52695.144 21/12/16,02:19:23,08,08,1, 11.9,1,1, 3.093, 10517.303, 278.637, 52695.089 21/12/16,02:19:23,09,08,1, 11.9,1,1, 3.093, 10517.302, 278.646, 52695.146 21/12/16,02:19:23,10,08,1, 11.9,1,1, 3.093, 10517.319, 278.651, 52695.130 21/12/16,02:19:23,11,08,1, 11.9,1,1, 3.093, 10517.292, 278.653, 52695.111 21/12/16,02:19:23,12,08,1, 11.9,1,1, 3.093, 10517.308, 278.670, 52695.123 21/12/16,02:19:23,13,08,1, 11.9,1,1, 3.093, 10517.316, 278.677, 52695.184 21/12/16,02:19:23,14,08,1, 11.9,1,1, 3.093, 10517.284, 278.674, 52695.129 21/12/16,02:19:23,15,08,1, 11.9,1,1, 3.093, 10517.297, 278.677, 52695.132 21/12/16,02:19:23,16,08,1, 11.9,1,1, 3.093, 10517.275, 278.664, 52695.188 21/12/16,02:19:23,17,08,1, 11.9,1,1, 3.093, 10517.295, 278.673, 52695.153 21/12/16,02:19:23,18,08,1, 11.9,1,1, 3.093, 10517.261, 278.708, 52695.167 21/12/16,02:19:23,19,08,1, 11.9,1,1, 3.093, 10517.276, 278.661, 52695.128 21/12/16,02:19:24,00,08,1, 11.8,1,1, 3.095, 10517.272, 278.661, 52695.128 21/12/16,02:19:24,01,08,1, 11.8,1,1, 3.095, 10517.271, 278.704, 52695.135 21/12/16,02:19:24,02,08,1, 11.8,1,1, 3.095, 10517.257, 278.682, 52695.153 21/12/16,02:19:24,03,08,1, 11.8,1,1, 3.095, 10517.264, 278.694, 52695.128 21/12/16,02:19:24,04,08,1, 11.8,1,1, 3.095, 10517.266, 278.704, 52695.167 21/12/16,02:19:24,05,08,1, 11.8,1,1, 3.095, 10517.277, 278.706, 52695.141 21/12/16,02:19:24,06,08,1, 11.8,1,1, 3.095, 10517.258, 278.719, 52695.187 21/12/16,02:19:24,07,08,1, 11.8,1,1, 3.095, 10517.251, 278.715, 52695.169 21/12/16,02:19:24,08,08,1, 11.8,1,1, 3.095, 10517.277, 278.712, 52695.187 21/12/16,02:19:24,09,08,1, 11.8,1,1, 3.095, 10517.218, 278.718, 52695.214 21/12/16,02:19:24,10,08,1, 11.8,1,1, 3.095, 10517.243, 278.705, 52695.159 21/12/16,02:19:24,11,08,1, 11.8,1,1, 3.095, 10517.255, 278.732, 52695.207 21/12/16,02:19:24,12,08,1, 11.8,1,1, 3.095, 10517.287, 278.748, 52695.244 21/12/16,02:19:24,13,08,1, 11.8,1,1, 3.095, 10517.230, 278.736, 52695.271 21/12/16,02:19:24,14,08,1, 11.8,1,1, 3.095, 10517.262, 278.705, 52695.131 21/12/16,02:19:24,15,08,1, 11.8,1,1, 3.095, 10517.250, 278.744, 52695.176 21/12/16,02:19:24,16,08,1, 11.8,1,1, 3.095, 10517.231, 278.718, 52695.176 21/12/16,02:19:24,17,08,1, 11.8,1,1, 3.095, 10517.243, 278.733, 52695.186 21/12/16,02:19:24,18,08,1, 11.8,1,1, 3.095, 10517.221, 278.733, 52695.222 21/12/16,02:19:24,19,08,1, 11.8,1,1, 3.095, 10517.241, 278.743, 52695.217 21/12/16,02:19:25,00,08,1, 11.9,1,1, 3.093, 10517.238, 278.743, 52695.217 21/12/16,02:19:25,01,08,1, 11.9,1,1, 3.093, 10517.240, 278.742, 52695.222 21/12/16,02:19:25,02,08,1, 11.9,1,1, 3.093, 10517.224, 278.740, 52695.144 21/12/16,02:19:25,03,08,1, 11.9,1,1, 3.093, 10517.202, 278.752, 52695.197 21/12/16,02:19:25,04,08,1, 11.9,1,1, 3.093, 10517.194, 278.758, 52695.326 21/12/16,02:19:25,05,08,1, 11.9,1,1, 3.093, 10517.222, 278.793, 52695.132 21/12/16,02:19:25,06,08,1, 11.9,1,1, 3.093, 10517.237, 278.789, 52695.218 21/12/16,02:19:25,07,08,1, 11.9,1,1, 3.093, 10517.214, 278.737, 52695.177 21/12/16,02:19:25,08,08,1, 11.9,1,1, 3.093, 10517.225, 278.760, 52695.219 21/12/16,02:19:25,09,08,1, 11.9,1,1, 3.093, 10517.226, 278.780, 52695.233 21/12/16,02:19:25,10,08,1, 11.9,1,1, 3.093, 10517.213, 278.754, 52695.202 21/12/16,02:19:25,11,08,1, 11.9,1,1, 3.093, 10517.185, 278.764, 52695.226 21/12/16,02:19:25,12,08,1, 11.9,1,1, 3.093, 10517.188, 278.790, 52695.236 21/12/16,02:19:25,13,08,1, 11.9,1,1, 3.093, 10517.187, 278.787, 52695.193 21/12/16,02:19:25,14,08,1, 11.9,1,1, 3.093, 10517.193, 278.795, 52695.219 21/12/16,02:19:25,15,08,1, 11.9,1,1, 3.093, 10517.184, 278.797, 52695.186 21/12/16,02:19:25,16,08,1, 11.9,1,1, 3.093, 10517.193, 278.783, 52695.208 21/12/16,02:19:25,17,08,1, 11.9,1,1, 3.093, 10517.196, 278.798, 52695.257 21/12/16,02:19:25,18,08,1, 11.9,1,1, 3.093, 10517.182, 278.795, 52695.223 21/12/16,02:19:25,19,08,1, 11.9,1,1, 3.093, 10517.182, 278.781, 52695.223 21/12/16,02:19:26,00,08,1, 11.9,1,1, 3.093, 10517.180, 278.781, 52695.223 21/12/16,02:19:26,01,08,1, 11.9,1,1, 3.093, 10517.215, 278.794, 52695.222 21/12/16,02:19:26,02,08,1, 11.9,1,1, 3.093, 10517.210, 278.819, 52695.176 21/12/16,02:19:26,03,08,1, 11.9,1,1, 3.093, 10517.194, 278.812, 52695.268 21/12/16,02:19:26,04,08,1, 11.9,1,1, 3.093, 10517.196, 278.813, 52695.196 21/12/16,02:19:26,05,08,1, 11.9,1,1, 3.093, 10517.192, 278.843, 52695.250 21/12/16,02:19:26,06,08,1, 11.9,1,1, 3.093, 10517.187, 278.816, 52695.011 21/12/16,02:19:26,07,08,1, 11.9,1,1, 3.093, 10517.168, 278.851, 52695.340 21/12/16,02:19:26,08,08,1, 11.9,1,1, 3.093, 10517.187, 278.859, 52695.300 21/12/16,02:19:26,09,08,1, 11.9,1,1, 3.093, 10517.172, 278.851, 52695.258 21/12/16,02:19:26,10,08,1, 11.9,1,1, 3.093, 10517.159, 278.853, 52695.260 21/12/16,02:19:26,11,08,1, 11.9,1,1, 3.093, 10517.181, 278.867, 52695.270 21/12/16,02:19:26,12,08,1, 11.9,1,1, 3.093, 10517.179, 278.871, 52695.266 21/12/16,02:19:26,13,08,1, 11.9,1,1, 3.093, 10517.167, 278.856, 52695.213 21/12/16,02:19:26,14,08,1, 11.9,1,1, 3.093, 10517.184, 278.877, 52695.287 21/12/16,02:19:26,15,08,1, 11.9,1,1, 3.093, 10517.179, 278.877, 52695.273 21/12/16,02:19:26,16,08,1, 11.9,1,1, 3.093, 10517.165, 278.884, 52695.251 21/12/16,02:19:26,17,08,1, 11.9,1,1, 3.093, 10517.174, 278.898, 52695.239 21/12/16,02:19:26,18,08,1, 11.9,1,1, 3.093, 10517.155, 278.876, 52695.220 21/12/16,02:19:26,19,08,1, 11.9,1,1, 3.093, 10517.171, 278.888, 52695.263 21/12/16,02:19:27,00,08,1, 11.9,1,1, 3.093, 10517.163, 278.888, 52695.263 21/12/16,02:19:27,01,08,1, 11.9,1,1, 3.093, 10517.171, 278.874, 52695.270 21/12/16,02:19:27,02,08,1, 11.9,1,1, 3.093, 10517.179, 278.902, 52695.275 21/12/16,02:19:27,03,08,1, 11.9,1,1, 3.093, 10517.188, 278.906, 52695.234 21/12/16,02:19:27,04,08,1, 11.9,1,1, 3.093, 10517.184, 278.877, 52695.271 21/12/16,02:19:27,05,08,1, 11.9,1,1, 3.093, 10517.141, 278.902, 52695.258 21/12/16,02:19:27,06,08,1, 11.9,1,1, 3.093, 10517.170, 278.902, 52695.259 21/12/16,02:19:27,07,08,1, 11.9,1,1, 3.093, 10517.172, 278.921, 52695.273 21/12/16,02:19:27,08,08,1, 11.9,1,1, 3.093, 10517.168, 278.933, 52695.267 21/12/16,02:19:27,09,08,1, 11.9,1,1, 3.093, 10517.199, 278.910, 52695.238 21/12/16,02:19:27,10,08,1, 11.9,1,1, 3.093, 10517.148, 278.907, 52695.272 21/12/16,02:19:27,11,08,1, 11.9,1,1, 3.093, 10517.159, 278.919, 52695.282 21/12/16,02:19:27,12,08,1, 11.9,1,1, 3.093, 10517.173, 278.906, 52695.290 21/12/16,02:19:27,13,08,1, 11.9,1,1, 3.093, 10517.153, 278.926, 52695.298 21/12/16,02:19:27,14,08,1, 11.9,1,1, 3.093, 10517.168, 278.920, 52695.146 21/12/16,02:19:27,15,08,1, 11.9,1,1, 3.093, 10517.177, 278.921, 52695.329 21/12/16,02:19:27,16,08,1, 11.9,1,1, 3.093, 10517.172, 278.922, 52695.305 21/12/16,02:19:27,17,08,1, 11.9,1,1, 3.093, 10517.172, 278.897, 52695.325 21/12/16,02:19:27,18,08,1, 11.9,1,1, 3.093, 10517.165, 278.918, 52695.305 21/12/16,02:19:27,19,08,1, 11.9,1,1, 3.093, 10517.165, 278.928, 52695.275 21/12/16,02:19:28,00,08,1, 11.9,1,1, 3.092, 10517.163, 278.928, 52695.275 21/12/16,02:19:28,01,08,1, 11.9,1,1, 3.092, 10517.139, 278.905, 52695.146 21/12/16,02:19:28,02,08,1, 11.9,1,1, 3.092, 10517.203, 278.910, 52695.327 21/12/16,02:19:28,03,08,1, 11.9,1,1, 3.092, 10517.181, 278.900, 52695.222 21/12/16,02:19:28,04,08,1, 11.9,1,1, 3.092, 10517.190, 278.902, 52695.280 21/12/16,02:19:28,05,08,1, 11.9,1,1, 3.092, 10517.175, 278.926, 52695.275 21/12/16,02:19:28,06,08,1, 11.9,1,1, 3.092, 10517.195, 278.922, 52695.256 21/12/16,02:19:28,07,08,1, 11.9,1,1, 3.092, 10517.188, 278.926, 52695.082 21/12/16,02:19:28,08,08,1, 11.9,1,1, 3.092, 10517.157, 278.930, 52695.278 21/12/16,02:19:28,09,08,1, 11.9,1,1, 3.092, 10517.162, 278.902, 52695.296 21/12/16,02:19:28,10,08,1, 11.9,1,1, 3.092, 10517.181, 278.935, 52695.291 21/12/16,02:19:28,11,08,1, 11.9,1,1, 3.092, 10517.189, 278.922, 52695.288 21/12/16,02:19:28,12,08,1, 11.9,1,1, 3.092, 10517.171, 278.899, 52695.278 21/12/16,02:19:28,13,08,1, 11.9,1,1, 3.092, 10517.197, 278.965, 52695.323 21/12/16,02:19:28,14,08,1, 11.9,1,1, 3.092, 10517.162, 278.962, 52695.297 21/12/16,02:19:28,15,08,1, 11.9,1,1, 3.092, 10517.164, 278.970, 52695.291 21/12/16,02:19:28,16,08,1, 11.9,1,1, 3.092, 10517.179, 278.970, 52695.312 21/12/16,02:19:28,17,08,1, 11.9,1,1, 3.092, 10517.148, 278.943, 52695.292 21/12/16,02:19:28,18,08,1, 11.9,1,1, 3.092, 10517.197, 278.945, 52695.293 21/12/16,02:19:28,19,08,1, 11.9,1,1, 3.092, 10517.180, 278.981, 52695.298 21/12/16,02:19:29,00,08,1, 11.9,1,1, 3.094, 10517.180, 278.981, 52695.298 21/12/16,02:19:29,01,08,1, 11.9,1,1, 3.094, 10517.202, 278.943, 52695.293 21/12/16,02:19:29,02,08,1, 11.9,1,1, 3.094, 10517.195, 278.930, 52695.284 21/12/16,02:19:29,03,08,1, 11.9,1,1, 3.094, 10517.171, 278.924, 52695.255 21/12/16,02:19:29,04,08,1, 11.9,1,1, 3.094, 10517.194, 278.940, 52695.308 21/12/16,02:19:29,05,08,1, 11.9,1,1, 3.094, 10517.213, 278.947, 52695.318 21/12/16,02:19:29,06,08,1, 11.9,1,1, 3.094, 10517.179, 278.938, 52695.294 21/12/16,02:19:29,07,08,1, 11.9,1,1, 3.094, 10517.203, 278.945, 52695.273 21/12/16,02:19:29,08,08,1, 11.9,1,1, 3.094, 10517.193, 278.923, 52695.296 21/12/16,02:19:29,09,08,1, 11.9,1,1, 3.094, 10517.213, 278.922, 52695.273 21/12/16,02:19:29,10,08,1, 11.9,1,1, 3.094, 10517.198, 278.944, 52695.274 21/12/16,02:19:29,11,08,1, 11.9,1,1, 3.094, 10517.202, 278.933, 52695.284 21/12/16,02:19:29,12,08,1, 11.9,1,1, 3.094, 10517.201, 278.942, 52695.272 21/12/16,02:19:29,13,08,1, 11.9,1,1, 3.094, 10517.201, 278.943, 52695.265 21/12/16,02:19:29,14,08,1, 11.9,1,1, 3.094, 10517.197, 278.922, 52695.279 21/12/16,02:19:29,15,08,1, 11.9,1,1, 3.094, 10517.214, 278.956, 52695.305 21/12/16,02:19:29,16,08,1, 11.9,1,1, 3.094, 10517.214, 278.948, 52695.306 21/12/16,02:19:29,17,08,1, 11.9,1,1, 3.094, 10517.204, 278.912, 52695.285 21/12/16,02:19:29,18,08,1, 11.9,1,1, 3.094, 10517.233, 278.932, 52695.313 21/12/16,02:19:29,19,08,1, 11.9,1,1, 3.094, 10517.221, 278.917, 52695.276 21/12/16,02:19:30,00,08,1, 11.8,1,1, 3.094, 10517.213, 278.917, 52695.276 21/12/16,02:19:30,01,08,1, 11.8,1,1, 3.094, 10517.227, 278.960, 52695.297 21/12/16,02:19:30,02,08,1, 11.8,1,1, 3.094, 10517.243, 278.940, 52695.323 21/12/16,02:19:30,03,08,1, 11.8,1,1, 3.094, 10517.181, 278.974, 52695.410 21/12/16,02:19:30,04,08,1, 11.8,1,1, 3.094, 10517.233, 278.963, 52695.350 21/12/16,02:19:30,05,08,1, 11.8,1,1, 3.094, 10517.221, 278.967, 52695.332 21/12/16,02:19:30,06,08,1, 11.8,1,1, 3.094, 10517.240, 278.943, 52695.298 21/12/16,02:19:30,07,08,1, 11.8,1,1, 3.094, 10517.237, 278.956, 52695.281 21/12/16,02:19:30,08,08,1, 11.8,1,1, 3.094, 10517.255, 278.937, 52695.275 21/12/16,02:19:30,09,08,1, 11.8,1,1, 3.094, 10517.250, 278.941, 52695.286 21/12/16,02:19:30,10,08,1, 11.8,1,1, 3.094, 10517.252, 278.960, 52695.283 21/12/16,02:19:30,11,08,1, 11.8,1,1, 3.094, 10517.249, 278.941, 52695.286 21/12/16,02:19:30,12,08,1, 11.8,1,1, 3.094, 10517.238, 278.960, 52695.256 21/12/16,02:19:30,13,08,1, 11.8,1,1, 3.094, 10517.226, 278.933, 52695.294 21/12/16,02:19:30,14,08,1, 11.8,1,1, 3.094, 10517.251, 278.946, 52695.389 21/12/16,02:19:30,15,08,1, 11.8,1,1, 3.094, 10517.253, 278.973, 52695.326 21/12/16,02:19:30,16,08,1, 11.8,1,1, 3.094, 10517.244, 278.971, 52695.260 21/12/16,02:19:30,17,08,1, 11.8,1,1, 3.094, 10517.226, 278.968, 52695.416 21/12/16,02:19:30,18,08,1, 11.8,1,1, 3.094, 10517.253, 278.956, 52695.248 21/12/16,02:19:30,19,08,1, 11.8,1,1, 3.094, 10517.280, 278.938, 52695.275 21/12/16,02:19:31,00,08,1, 11.9,1,1, 3.092, 10517.280, 278.938, 52695.275 21/12/16,02:19:31,01,08,1, 11.9,1,1, 3.092, 10517.287, 278.961, 52695.301 21/12/16,02:19:31,02,08,1, 11.9,1,1, 3.092, 10517.270, 278.921, 52695.267 21/12/16,02:19:31,03,08,1, 11.9,1,1, 3.092, 10517.273, 278.943, 52695.252 21/12/16,02:19:31,04,08,1, 11.9,1,1, 3.092, 10517.313, 278.944, 52695.280 21/12/16,02:19:31,05,08,1, 11.9,1,1, 3.092, 10517.296, 278.927, 52695.273 21/12/16,02:19:31,06,08,1, 11.9,1,1, 3.092, 10517.298, 278.937, 52695.301 21/12/16,02:19:31,07,08,1, 11.9,1,1, 3.092, 10517.286, 278.947, 52695.265 21/12/16,02:19:31,08,08,1, 11.9,1,1, 3.092, 10517.348, 278.939, 52695.386 21/12/16,02:19:31,09,08,1, 11.9,1,1, 3.092, 10517.279, 278.963, 52695.226 21/12/16,02:19:31,10,08,1, 11.9,1,1, 3.092, 10517.294, 278.931, 52695.296 21/12/16,02:19:31,11,08,1, 11.9,1,1, 3.092, 10517.290, 278.909, 52695.303 21/12/16,02:19:31,12,08,1, 11.9,1,1, 3.092, 10517.313, 278.929, 52695.307 21/12/16,02:19:31,13,08,1, 11.9,1,1, 3.092, 10517.302, 278.926, 52695.288 21/12/16,02:19:31,14,08,1, 11.9,1,1, 3.092, 10517.309, 278.943, 52695.284 21/12/16,02:19:31,15,08,1, 11.9,1,1, 3.092, 10517.325, 278.964, 52695.284 21/12/16,02:19:31,16,08,1, 11.9,1,1, 3.092, 10517.331, 278.896, 52695.243 21/12/16,02:19:31,17,08,1, 11.9,1,1, 3.092, 10517.334, 278.946, 52695.273 21/12/16,02:19:31,18,08,1, 11.9,1,1, 3.092, 10517.339, 278.935, 52695.289 21/12/16,02:19:31,19,08,1, 11.9,1,1, 3.092, 10517.342, 278.927, 52695.296 21/12/16,02:19:32,00,08,1, 11.9,1,1, 3.094, 10517.339, 278.927, 52695.296 21/12/16,02:19:32,01,08,1, 11.9,1,1, 3.094, 10517.348, 278.940, 52695.247 21/12/16,02:19:32,02,08,1, 11.9,1,1, 3.094, 10517.355, 278.950, 52695.282 21/12/16,02:19:32,03,08,1, 11.9,1,1, 3.094, 10517.352, 278.921, 52695.263 21/12/16,02:19:32,04,08,1, 11.9,1,1, 3.094, 10517.367, 278.919, 52695.268 21/12/16,02:19:32,05,08,1, 11.9,1,1, 3.094, 10517.359, 278.919, 52695.261 21/12/16,02:19:32,06,08,1, 11.9,1,1, 3.094, 10517.388, 278.927, 52695.268 21/12/16,02:19:32,07,08,1, 11.9,1,1, 3.094, 10517.384, 278.935, 52695.290 21/12/16,02:19:32,08,08,1, 11.9,1,1, 3.094, 10517.396, 278.935, 52695.307 21/12/16,02:19:32,09,08,1, 11.9,1,1, 3.094, 10517.406, 278.949, 52695.263 21/12/16,02:19:32,10,08,1, 11.9,1,1, 3.094, 10517.387, 278.930, 52695.286 21/12/16,02:19:32,11,08,1, 11.9,1,1, 3.094, 10517.422, 278.935, 52695.289 21/12/16,02:19:32,12,08,1, 11.9,1,1, 3.094, 10517.392, 278.925, 52695.205 21/12/16,02:19:32,13,08,1, 11.9,1,1, 3.094, 10517.454, 278.905, 52695.262 21/12/16,02:19:32,14,08,1, 11.9,1,1, 3.094, 10517.425, 278.962, 52695.226 21/12/16,02:19:32,15,08,1, 11.9,1,1, 3.094, 10517.417, 278.930, 52695.253 21/12/16,02:19:32,16,08,1, 11.9,1,1, 3.094, 10517.437, 278.916, 52695.266 21/12/16,02:19:32,17,08,1, 11.9,1,1, 3.094, 10517.434, 278.931, 52695.276 21/12/16,02:19:32,18,08,1, 11.9,1,1, 3.094, 10517.437, 278.908, 52695.290 21/12/16,02:19:32,19,08,1, 11.9,1,1, 3.094, 10517.466, 278.927, 52695.298 21/12/16,02:19:33,00,08,1, 11.9,1,1, 3.095, 10517.464, 278.927, 52695.298 21/12/16,02:19:33,01,08,1, 11.9,1,1, 3.095, 10517.453, 278.900, 52695.273 21/12/16,02:19:33,02,08,1, 11.9,1,1, 3.095, 10517.458, 278.914, 52695.311 21/12/16,02:19:33,03,08,1, 11.9,1,1, 3.095, 10517.454, 278.928, 52695.271 21/12/16,02:19:33,04,08,1, 11.9,1,1, 3.095, 10517.458, 278.924, 52695.289 21/12/16,02:19:33,05,08,1, 11.9,1,1, 3.095, 10517.471, 278.939, 52695.251 21/12/16,02:19:33,06,08,1, 11.9,1,1, 3.095, 10517.476, 278.928, 52695.345 21/12/16,02:19:33,07,08,1, 11.9,1,1, 3.095, 10517.518, 278.907, 52695.258 21/12/16,02:19:33,08,08,1, 11.9,1,1, 3.095, 10517.514, 278.949, 52695.294 21/12/16,02:19:33,09,08,1, 11.9,1,1, 3.095, 10517.478, 278.931, 52695.289 21/12/16,02:19:33,10,08,1, 11.9,1,1, 3.095, 10517.497, 278.925, 52695.269 21/12/16,02:19:33,11,08,1, 11.9,1,1, 3.095, 10517.510, 278.936, 52695.319 21/12/16,02:19:33,12,08,1, 11.9,1,1, 3.095, 10517.516, 278.932, 52695.300 21/12/16,02:19:33,13,08,1, 11.9,1,1, 3.095, 10517.537, 278.932, 52695.312 21/12/16,02:19:33,14,08,1, 11.9,1,1, 3.095, 10517.515, 278.935, 52695.302 21/12/16,02:19:33,15,08,1, 11.9,1,1, 3.095, 10517.532, 278.939, 52695.259 21/12/16,02:19:33,16,08,1, 11.9,1,1, 3.095, 10517.517, 278.948, 52695.329 21/12/16,02:19:33,17,08,1, 11.9,1,1, 3.095, 10517.547, 278.931, 52695.249 21/12/16,02:19:33,18,08,1, 11.9,1,1, 3.095, 10517.561, 278.922, 52695.236 21/12/16,02:19:33,19,08,1, 11.9,1,1, 3.095, 10517.563, 278.948, 52695.271 21/12/16,02:19:34,00,08,1, 11.9,1,1, 3.093, 10517.555, 278.948, 52695.271 21/12/16,02:19:34,01,08,1, 11.9,1,1, 3.093, 10517.577, 278.941, 52695.266 21/12/16,02:19:34,02,08,1, 11.9,1,1, 3.093, 10517.574, 278.932, 52695.284 21/12/16,02:19:34,03,08,1, 11.9,1,1, 3.093, 10517.564, 278.925, 52695.276 21/12/16,02:19:34,04,08,1, 11.9,1,1, 3.093, 10517.563, 278.919, 52695.282 21/12/16,02:19:34,05,08,1, 11.9,1,1, 3.093, 10517.573, 278.959, 52695.296 21/12/16,02:19:34,06,08,1, 11.9,1,1, 3.093, 10517.578, 278.915, 52695.244 21/12/16,02:19:34,07,08,1, 11.9,1,1, 3.093, 10517.611, 278.929, 52695.294 21/12/16,02:19:34,08,08,1, 11.9,1,1, 3.093, 10517.587, 278.914, 52695.268 21/12/16,02:19:34,09,08,1, 11.9,1,1, 3.093, 10517.584, 278.915, 52695.245 21/12/16,02:19:34,10,08,1, 11.9,1,1, 3.093, 10517.586, 278.946, 52695.282 21/12/16,02:19:34,11,08,1, 11.9,1,1, 3.093, 10517.609, 278.934, 52695.276 21/12/16,02:19:34,12,08,1, 11.9,1,1, 3.093, 10517.611, 278.899, 52695.272 21/12/16,02:19:34,13,08,1, 11.9,1,1, 3.093, 10517.595, 278.926, 52695.294 21/12/16,02:19:34,14,08,1, 11.9,1,1, 3.093, 10517.620, 278.923, 52695.266 21/12/16,02:19:34,15,08,1, 11.9,1,1, 3.093, 10517.608, 278.917, 52695.263 21/12/16,02:19:34,16,08,1, 11.9,1,1, 3.093, 10517.626, 278.963, 52695.322 21/12/16,02:19:34,17,08,1, 11.9,1,1, 3.093, 10517.641, 278.931, 52695.274 21/12/16,02:19:34,18,08,1, 11.9,1,1, 3.093, 10517.614, 278.917, 52695.281 21/12/16,02:19:34,19,08,1, 11.9,1,1, 3.093, 10517.628, 278.941, 52695.263 21/12/16,02:19:35,00,08,1, 11.9,1,1, 3.094, 10517.622, 278.941, 52695.263 21/12/16,02:19:35,01,08,1, 11.9,1,1, 3.094, 10517.639, 278.884, 52695.278 21/12/16,02:19:35,02,08,1, 11.9,1,1, 3.094, 10517.636, 278.917, 52695.287 21/12/16,02:19:35,03,08,1, 11.9,1,1, 3.094, 10517.684, 278.922, 52695.261 21/12/16,02:19:35,04,08,1, 11.9,1,1, 3.094, 10517.655, 278.936, 52695.309 21/12/16,02:19:35,05,08,1, 11.9,1,1, 3.094, 10517.646, 278.919, 52695.314 21/12/16,02:19:35,06,08,1, 11.9,1,1, 3.094, 10517.665, 278.890, 52695.317 21/12/16,02:19:35,07,08,1, 11.9,1,1, 3.094, 10517.630, 278.886, 52695.266 21/12/16,02:19:35,08,08,1, 11.9,1,1, 3.094, 10517.686, 278.909, 52695.322 21/12/16,02:19:35,09,08,1, 11.9,1,1, 3.094, 10517.658, 278.917, 52695.342 21/12/16,02:19:35,10,08,1, 11.9,1,1, 3.094, 10517.706, 278.936, 52695.351 21/12/16,02:19:35,11,08,1, 11.9,1,1, 3.094, 10517.700, 278.917, 52695.285 21/12/16,02:19:35,12,08,1, 11.9,1,1, 3.094, 10517.692, 278.914, 52695.297 21/12/16,02:19:35,13,08,1, 11.9,1,1, 3.094, 10517.699, 278.904, 52695.319 21/12/16,02:19:35,14,08,1, 11.9,1,1, 3.094, 10517.719, 278.919, 52695.297 21/12/16,02:19:35,15,08,1, 11.9,1,1, 3.094, 10517.709, 278.923, 52695.294 21/12/16,02:19:35,16,08,1, 11.9,1,1, 3.094, 10517.703, 278.918, 52695.278 21/12/16,02:19:35,17,08,1, 11.9,1,1, 3.094, 10517.727, 278.911, 52695.314 21/12/16,02:19:35,18,08,1, 11.9,1,1, 3.094, 10517.735, 278.952, 52695.302 21/12/16,02:19:35,19,08,1, 11.9,1,1, 3.094, 10517.719, 278.921, 52695.317 21/12/16,02:19:36,00,08,1, 11.9,1,1, 3.090, 10517.714, 278.921, 52695.317 21/12/16,02:19:36,01,08,1, 11.9,1,1, 3.090, 10517.739, 278.930, 52695.295 21/12/16,02:19:36,02,08,1, 11.9,1,1, 3.090, 10517.752, 278.922, 52695.290 21/12/16,02:19:36,03,08,1, 11.9,1,1, 3.090, 10517.759, 278.907, 52695.277 21/12/16,02:19:36,04,08,1, 11.9,1,1, 3.090, 10517.753, 278.923, 52695.290 21/12/16,02:19:36,05,08,1, 11.9,1,1, 3.090, 10517.756, 278.923, 52695.305 21/12/16,02:19:36,06,08,1, 11.9,1,1, 3.090, 10517.766, 278.918, 52695.281 21/12/16,02:19:36,07,08,1, 11.9,1,1, 3.090, 10517.781, 278.925, 52695.305 21/12/16,02:19:36,08,08,1, 11.9,1,1, 3.090, 10517.781, 278.900, 52695.244 21/12/16,02:19:36,09,08,1, 11.9,1,1, 3.090, 10517.769, 278.913, 52695.304 21/12/16,02:19:36,10,08,1, 11.9,1,1, 3.090, 10517.787, 278.920, 52695.273 21/12/16,02:19:36,11,08,1, 11.9,1,1, 3.090, 10517.796, 278.896, 52695.284 21/12/16,02:19:36,12,08,1, 11.9,1,1, 3.090, 10517.767, 278.909, 52695.297 21/12/16,02:19:36,13,08,1, 11.9,1,1, 3.090, 10517.785, 278.891, 52695.287 21/12/16,02:19:36,14,08,1, 11.9,1,1, 3.090, 10517.809, 278.897, 52695.291 21/12/16,02:19:36,15,08,1, 11.9,1,1, 3.090, 10517.800, 278.909, 52695.321 21/12/16,02:19:36,16,08,1, 11.9,1,1, 3.090, 10517.815, 278.918, 52695.334 21/12/16,02:19:36,17,08,1, 11.9,1,1, 3.090, 10517.800, 278.896, 52695.316 21/12/16,02:19:36,18,08,1, 11.9,1,1, 3.090, 10517.797, 278.917, 52695.343 21/12/16,02:19:36,19,08,1, 11.9,1,1, 3.090, 10517.821, 278.868, 52695.294 21/12/16,02:19:37,00,08,1, 11.9,1,1, 3.091, 10517.814, 278.868, 52695.294 21/12/16,02:19:37,01,08,1, 11.9,1,1, 3.091, 10517.801, 278.911, 52695.298 21/12/16,02:19:37,02,08,1, 11.9,1,1, 3.091, 10517.855, 278.876, 52695.067 21/12/16,02:19:37,03,08,1, 11.9,1,1, 3.091, 10517.852, 278.907, 52695.262 21/12/16,02:19:37,04,08,1, 11.9,1,1, 3.091, 10517.849, 278.934, 52695.292 21/12/16,02:19:37,05,08,1, 11.9,1,1, 3.091, 10517.857, 278.879, 52695.298 21/12/16,02:19:37,06,08,1, 11.9,1,1, 3.091, 10517.869, 278.889, 52695.279 21/12/16,02:19:37,07,08,1, 11.9,1,1, 3.091, 10517.859, 278.890, 52695.233 21/12/16,02:19:37,08,08,1, 11.9,1,1, 3.091, 10517.871, 278.897, 52695.287 21/12/16,02:19:37,09,08,1, 11.9,1,1, 3.091, 10517.861, 278.910, 52695.318 21/12/16,02:19:37,10,08,1, 11.9,1,1, 3.091, 10517.873, 278.878, 52695.316 21/12/16,02:19:37,11,08,1, 11.9,1,1, 3.091, 10517.859, 278.880, 52695.271 21/12/16,02:19:37,12,08,1, 11.9,1,1, 3.091, 10517.872, 278.897, 52695.290 21/12/16,02:19:37,13,08,1, 11.9,1,1, 3.091, 10517.891, 278.876, 52695.284 21/12/16,02:19:37,14,08,1, 11.9,1,1, 3.091, 10517.883, 278.892, 52695.285 21/12/16,02:19:37,15,08,1, 11.9,1,1, 3.091, 10517.901, 278.920, 52695.314 21/12/16,02:19:37,16,08,1, 11.9,1,1, 3.091, 10517.872, 278.892, 52695.288 21/12/16,02:19:37,17,08,1, 11.9,1,1, 3.091, 10517.898, 278.912, 52695.271 21/12/16,02:19:37,18,08,1, 11.9,1,1, 3.091, 10517.915, 278.897, 52695.310 21/12/16,02:19:37,19,08,1, 11.9,1,1, 3.091, 10517.903, 278.897, 52695.301 21/12/16,02:19:38,00,08,1, 11.9,1,1, 3.090, 10517.898, 278.897, 52695.301 21/12/16,02:19:38,01,08,1, 11.9,1,1, 3.090, 10517.924, 278.911, 52695.312 21/12/16,02:19:38,02,08,1, 11.9,1,1, 3.090, 10517.940, 278.884, 52695.285 21/12/16,02:19:38,03,08,1, 11.9,1,1, 3.090, 10517.946, 278.904, 52695.330 21/12/16,02:19:38,04,08,1, 11.9,1,1, 3.090, 10517.939, 278.871, 52695.289 21/12/16,02:19:38,05,08,1, 11.9,1,1, 3.090, 10517.941, 278.863, 52695.282 21/12/16,02:19:38,06,08,1, 11.9,1,1, 3.090, 10517.937, 278.902, 52695.298 21/12/16,02:19:38,07,08,1, 11.9,1,1, 3.090, 10517.955, 278.875, 52695.284 21/12/16,02:19:38,08,08,1, 11.9,1,1, 3.090, 10517.940, 278.900, 52695.262 21/12/16,02:19:38,09,08,1, 11.9,1,1, 3.090, 10517.952, 278.896, 52695.325 21/12/16,02:19:38,10,08,1, 11.9,1,1, 3.090, 10517.960, 278.880, 52695.293 21/12/16,02:19:38,11,08,1, 11.9,1,1, 3.090, 10517.942, 278.883, 52695.269 21/12/16,02:19:38,12,08,1, 11.9,1,1, 3.090, 10517.973, 278.886, 52695.313 21/12/16,02:19:38,13,08,1, 11.9,1,1, 3.090, 10517.970, 278.849, 52695.297 21/12/16,02:19:38,14,08,1, 11.9,1,1, 3.090, 10517.985, 278.884, 52695.296 21/12/16,02:19:38,15,08,1, 11.9,1,1, 3.090, 10517.959, 278.877, 52695.273 21/12/16,02:19:38,16,08,1, 11.9,1,1, 3.090, 10517.981, 278.863, 52695.283 21/12/16,02:19:38,17,08,1, 11.9,1,1, 3.090, 10517.975, 278.878, 52695.321 21/12/16,02:19:38,18,08,1, 11.9,1,1, 3.090, 10517.998, 278.843, 52695.280 21/12/16,02:19:38,19,08,1, 11.9,1,1, 3.090, 10517.984, 278.840, 52695.267 21/12/16,02:19:39,00,07,1, 11.9,1,1, 3.095, 10517.981, 278.840, 52695.267 21/12/16,02:19:39,01,07,1, 11.9,1,1, 3.095, 10517.980, 278.856, 52695.303 21/12/16,02:19:39,02,07,1, 11.9,1,1, 3.095, 10518.024, 278.858, 52695.283 21/12/16,02:19:39,03,07,1, 11.9,1,1, 3.095, 10518.037, 278.869, 52695.298 21/12/16,02:19:39,04,07,1, 11.9,1,1, 3.095, 10518.000, 278.835, 52695.247 21/12/16,02:19:39,05,07,1, 11.9,1,1, 3.095, 10518.013, 278.843, 52695.266 21/12/16,02:19:39,06,07,1, 11.9,1,1, 3.095, 10518.029, 278.859, 52695.296 21/12/16,02:19:39,07,07,1, 11.9,1,1, 3.095, 10518.039, 278.815, 52695.283 21/12/16,02:19:39,08,07,1, 11.9,1,1, 3.095, 10518.034, 278.864, 52695.253 21/12/16,02:19:39,09,07,1, 11.9,1,1, 3.095, 10518.045, 278.848, 52695.263 21/12/16,02:19:39,10,07,1, 11.9,1,1, 3.095, 10518.036, 278.845, 52695.280 21/12/16,02:19:39,11,07,1, 11.9,1,1, 3.095, 10518.043, 278.829, 52695.274 21/12/16,02:19:39,12,07,1, 11.9,1,1, 3.095, 10518.047, 278.825, 52695.256 21/12/16,02:19:39,13,07,1, 11.9,1,1, 3.095, 10518.043, 278.840, 52695.282 21/12/16,02:19:39,14,07,1, 11.9,1,1, 3.095, 10518.052, 278.844, 52695.291 21/12/16,02:19:39,15,07,1, 11.9,1,1, 3.095, 10518.074, 278.840, 52695.272 21/12/16,02:19:39,16,07,1, 11.9,1,1, 3.095, 10518.069, 278.840, 52695.261 21/12/16,02:19:39,17,07,1, 11.9,1,1, 3.095, 10518.067, 278.851, 52695.274 21/12/16,02:19:39,18,07,1, 11.9,1,1, 3.095, 10518.070, 278.822, 52695.282 21/12/16,02:19:39,19,07,1, 11.9,1,1, 3.095, 10518.085, 278.835, 52695.288 21/12/16,02:19:40,00,07,1, 11.9,1,1, 3.092, 10518.081, 278.835, 52695.288 21/12/16,02:19:40,01,07,1, 11.9,1,1, 3.092, 10518.105, 278.835, 52695.284 21/12/16,02:19:40,02,07,1, 11.9,1,1, 3.092, 10518.072, 278.852, 52695.306 21/12/16,02:19:40,03,07,1, 11.9,1,1, 3.092, 10518.097, 278.823, 52695.275 21/12/16,02:19:40,04,07,1, 11.9,1,1, 3.092, 10518.104, 278.824, 52695.249 21/12/16,02:19:40,05,07,1, 11.9,1,1, 3.092, 10518.077, 278.865, 52695.340 21/12/16,02:19:40,06,07,1, 11.9,1,1, 3.092, 10518.061, 278.812, 52695.329 21/12/16,02:19:40,07,07,1, 11.9,1,1, 3.092, 10518.095, 278.818, 52695.284 21/12/16,02:19:40,08,07,1, 11.9,1,1, 3.092, 10518.126, 278.843, 52695.305 21/12/16,02:19:40,09,07,1, 11.9,1,1, 3.092, 10518.092, 278.823, 52695.278 21/12/16,02:19:40,10,07,1, 11.9,1,1, 3.092, 10518.117, 278.865, 52695.300 21/12/16,02:19:40,11,07,1, 11.9,1,1, 3.092, 10518.124, 278.825, 52695.305 21/12/16,02:19:40,12,07,1, 11.9,1,1, 3.092, 10518.110, 278.821, 52695.265 21/12/16,02:19:40,13,07,1, 11.9,1,1, 3.092, 10518.126, 278.837, 52695.304 21/12/16,02:19:40,14,07,1, 11.9,1,1, 3.092, 10518.141, 278.810, 52695.282 21/12/16,02:19:40,15,07,1, 11.9,1,1, 3.092, 10518.102, 278.816, 52695.288 21/12/16,02:19:40,16,07,1, 11.9,1,1, 3.092, 10518.136, 278.835, 52695.301 21/12/16,02:19:40,17,07,1, 11.9,1,1, 3.092, 10518.131, 278.825, 52695.309 21/12/16,02:19:40,18,07,1, 11.9,1,1, 3.092, 10518.162, 278.820, 52695.136 21/12/16,02:19:40,19,07,1, 11.9,1,1, 3.092, 10518.150, 278.847, 52695.273 21/12/16,02:19:41,00,07,1, 11.9,1,1, 3.090, 10518.148, 278.847, 52695.273 21/12/16,02:19:41,01,07,1, 11.9,1,1, 3.090, 10518.156, 278.814, 52695.264 21/12/16,02:19:41,02,07,1, 11.9,1,1, 3.090, 10518.163, 278.813, 52695.255 21/12/16,02:19:41,03,07,1, 11.9,1,1, 3.090, 10518.166, 278.800, 52695.270 21/12/16,02:19:41,04,07,1, 11.9,1,1, 3.090, 10518.160, 278.824, 52695.264 21/12/16,02:19:41,05,07,1, 11.9,1,1, 3.090, 10518.155, 278.819, 52695.344 21/12/16,02:19:41,06,07,1, 11.9,1,1, 3.090, 10518.163, 278.816, 52695.352 21/12/16,02:19:41,07,07,1, 11.9,1,1, 3.090, 10518.188, 278.828, 52695.281 21/12/16,02:19:41,08,07,1, 11.9,1,1, 3.090, 10518.194, 278.848, 52695.283 21/12/16,02:19:41,09,07,1, 11.9,1,1, 3.090, 10518.223, 278.807, 52695.297 21/12/16,02:19:41,10,07,1, 11.9,1,1, 3.090, 10518.190, 278.837, 52695.278 21/12/16,02:19:41,11,07,1, 11.9,1,1, 3.090, 10518.209, 278.830, 52695.294 21/12/16,02:19:41,12,07,1, 11.9,1,1, 3.090, 10518.195, 278.802, 52695.286 21/12/16,02:19:41,13,07,1, 11.9,1,1, 3.090, 10518.191, 278.849, 52695.349 21/12/16,02:19:41,14,07,1, 11.9,1,1, 3.090, 10518.203, 278.791, 52695.274 21/12/16,02:19:41,15,07,1, 11.9,1,1, 3.090, 10518.186, 278.833, 52695.311 21/12/16,02:19:41,16,07,1, 11.9,1,1, 3.090, 10518.183, 278.826, 52695.287 21/12/16,02:19:41,17,07,1, 11.9,1,1, 3.090, 10518.207, 278.828, 52695.278 21/12/16,02:19:41,18,07,1, 11.9,1,1, 3.090, 10518.224, 278.810, 52695.302 21/12/16,02:19:41,19,07,1, 11.9,1,1, 3.090, 10518.219, 278.797, 52695.251 21/12/16,02:19:42,00,07,1, 11.9,1,1, 3.087, 10518.215, 278.797, 52695.251 21/12/16,02:19:42,01,07,1, 11.9,1,1, 3.087, 10518.235, 278.821, 52695.287 21/12/16,02:19:42,02,07,1, 11.9,1,1, 3.087, 10518.219, 278.783, 52695.286 21/12/16,02:19:42,03,07,1, 11.9,1,1, 3.087, 10518.242, 278.800, 52695.272 21/12/16,02:19:42,04,07,1, 11.9,1,1, 3.087, 10518.257, 278.824, 52695.329 21/12/16,02:19:42,05,07,1, 11.9,1,1, 3.087, 10518.216, 278.798, 52695.285 21/12/16,02:19:42,06,07,1, 11.9,1,1, 3.087, 10518.228, 278.809, 52695.292 21/12/16,02:19:42,07,07,1, 11.9,1,1, 3.087, 10518.233, 278.807, 52695.286 21/12/16,02:19:42,08,07,1, 11.9,1,1, 3.087, 10518.234, 278.794, 52695.280 21/12/16,02:19:42,09,07,1, 11.9,1,1, 3.087, 10518.227, 278.820, 52695.308 21/12/16,02:19:42,10,07,1, 11.9,1,1, 3.087, 10518.287, 278.832, 52695.345 21/12/16,02:19:42,11,07,1, 11.9,1,1, 3.087, 10518.252, 278.809, 52695.330 21/12/16,02:19:42,12,07,1, 11.9,1,1, 3.087, 10518.272, 278.829, 52695.300 21/12/16,02:19:42,13,07,1, 11.9,1,1, 3.087, 10518.254, 278.798, 52695.283 21/12/16,02:19:42,14,07,1, 11.9,1,1, 3.087, 10518.262, 278.796, 52695.311 21/12/16,02:19:42,15,07,1, 11.9,1,1, 3.087, 10518.265, 278.818, 52695.319 21/12/16,02:19:42,16,07,1, 11.9,1,1, 3.087, 10518.255, 278.820, 52695.322 21/12/16,02:19:42,17,07,1, 11.9,1,1, 3.087, 10518.292, 278.840, 52695.445 21/12/16,02:19:42,18,07,1, 11.9,1,1, 3.087, 10518.282, 278.842, 52695.364 21/12/16,02:19:42,19,07,1, 11.9,1,1, 3.087, 10518.301, 278.796, 52695.323 21/12/16,02:19:43,00,06,1, 11.8,1,1, 3.090, 10518.298, 278.796, 52695.323 21/12/16,02:19:43,01,06,1, 11.8,1,1, 3.090, 10518.293, 278.804, 52695.284 21/12/16,02:19:43,02,06,1, 11.8,1,1, 3.090, 10518.296, 278.791, 52695.297 21/12/16,02:19:43,03,06,1, 11.8,1,1, 3.090, 10518.298, 278.849, 52695.343 21/12/16,02:19:43,04,06,1, 11.8,1,1, 3.090, 10518.299, 278.817, 52695.294 21/12/16,02:19:43,05,06,1, 11.8,1,1, 3.090, 10518.292, 278.788, 52695.314 21/12/16,02:19:43,06,06,1, 11.8,1,1, 3.090, 10518.306, 278.826, 52695.374 21/12/16,02:19:43,07,06,1, 11.8,1,1, 3.090, 10518.295, 278.815, 52695.317 21/12/16,02:19:43,08,06,1, 11.8,1,1, 3.090, 10518.317, 278.802, 52695.330 21/12/16,02:19:43,09,06,1, 11.8,1,1, 3.090, 10518.307, 278.839, 52695.314 21/12/16,02:19:43,10,06,1, 11.8,1,1, 3.090, 10518.293, 278.809, 52695.301 21/12/16,02:19:43,11,06,1, 11.8,1,1, 3.090, 10518.332, 278.820, 52695.335 21/12/16,02:19:43,12,06,1, 11.8,1,1, 3.090, 10518.328, 278.807, 52695.330 21/12/16,02:19:43,13,06,1, 11.8,1,1, 3.090, 10518.335, 278.795, 52695.363 21/12/16,02:19:43,14,06,1, 11.8,1,1, 3.090, 10518.337, 278.791, 52695.330 21/12/16,02:19:43,15,06,1, 11.8,1,1, 3.090, 10518.350, 278.810, 52695.339 21/12/16,02:19:43,16,06,1, 11.8,1,1, 3.090, 10518.322, 278.815, 52695.357 21/12/16,02:19:43,17,06,1, 11.8,1,1, 3.090, 10518.357, 278.849, 52695.381 21/12/16,02:19:43,18,06,1, 11.8,1,1, 3.090, 10518.320, 278.810, 52695.330 21/12/16,02:19:43,19,06,1, 11.8,1,1, 3.090, 10518.335, 278.810, 52695.314 21/12/16,02:19:44,00,06,1, 11.9,1,1, 3.091, 10518.332, 278.810, 52695.314 21/12/16,02:19:44,01,06,1, 11.9,1,1, 3.091, 10518.328, 278.812, 52695.349 21/12/16,02:19:44,02,06,1, 11.9,1,1, 3.091, 10518.342, 278.817, 52695.349 21/12/16,02:19:44,03,06,1, 11.9,1,1, 3.091, 10518.351, 278.815, 52695.524 21/12/16,02:19:44,04,06,1, 11.9,1,1, 3.091, 10518.348, 278.786, 52695.208 21/12/16,02:19:44,05,06,1, 11.9,1,1, 3.091, 10518.340, 278.809, 52695.294 21/12/16,02:19:44,06,06,1, 11.9,1,1, 3.091, 10518.347, 278.809, 52695.311 21/12/16,02:19:44,07,06,1, 11.9,1,1, 3.091, 10518.344, 278.787, 52695.268 21/12/16,02:19:44,08,06,1, 11.9,1,1, 3.091, 10518.369, 278.822, 52695.351 21/12/16,02:19:44,09,06,1, 11.9,1,1, 3.091, 10518.361, 278.805, 52695.374 21/12/16,02:19:44,10,06,1, 11.9,1,1, 3.091, 10518.359, 278.822, 52695.327 21/12/16,02:19:44,11,06,1, 11.9,1,1, 3.091, 10518.366, 278.808, 52695.367 21/12/16,02:19:44,12,06,1, 11.9,1,1, 3.091, 10518.355, 278.832, 52695.323 21/12/16,02:19:44,13,06,1, 11.9,1,1, 3.091, 10518.363, 278.796, 52695.324 21/12/16,02:19:44,14,06,1, 11.9,1,1, 3.091, 10518.380, 278.833, 52695.343 21/12/16,02:19:44,15,06,1, 11.9,1,1, 3.091, 10518.361, 278.800, 52695.361 21/12/16,02:19:44,16,06,1, 11.9,1,1, 3.091, 10518.355, 278.858, 52695.344 21/12/16,02:19:44,17,06,1, 11.9,1,1, 3.091, 10518.376, 278.857, 52695.353 21/12/16,02:19:44,18,06,1, 11.9,1,1, 3.091, 10518.355, 278.839, 52695.362 21/12/16,02:19:44,19,06,1, 11.9,1,1, 3.091, 10518.362, 278.850, 52695.336 21/12/16,02:19:45,00,06,1, 11.9,1,1, 3.093, 10518.357, 278.850, 52695.336 21/12/16,02:19:45,01,06,1, 11.9,1,1, 3.093, 10518.382, 278.802, 52695.382 21/12/16,02:19:45,02,06,1, 11.9,1,1, 3.093, 10518.376, 278.840, 52695.374 21/12/16,02:19:45,03,06,1, 11.9,1,1, 3.093, 10518.397, 278.859, 52695.368 21/12/16,02:19:45,04,06,1, 11.9,1,1, 3.093, 10518.380, 278.849, 52695.395 21/12/16,02:19:45,05,06,1, 11.9,1,1, 3.093, 10518.428, 278.847, 52695.281 21/12/16,02:19:45,06,06,1, 11.9,1,1, 3.093, 10518.367, 278.807, 52695.235 21/12/16,02:19:45,07,06,1, 11.9,1,1, 3.093, 10518.386, 278.826, 52695.406 21/12/16,02:19:45,08,06,1, 11.9,1,1, 3.093, 10518.417, 278.820, 52695.389 21/12/16,02:19:45,09,06,1, 11.9,1,1, 3.093, 10518.415, 278.842, 52695.400 21/12/16,02:19:45,10,06,1, 11.9,1,1, 3.093, 10518.400, 278.839, 52695.365 21/12/16,02:19:45,11,06,1, 11.9,1,1, 3.093, 10518.396, 278.845, 52695.370 21/12/16,02:19:45,12,06,1, 11.9,1,1, 3.093, 10518.406, 278.832, 52695.330 21/12/16,02:19:45,13,06,1, 11.9,1,1, 3.093, 10518.418, 278.863, 52695.396 21/12/16,02:19:45,14,06,1, 11.9,1,1, 3.093, 10518.386, 278.843, 52695.371 21/12/16,02:19:45,15,06,1, 11.9,1,1, 3.093, 10518.390, 278.856, 52695.368 21/12/16,02:19:45,16,06,1, 11.9,1,1, 3.093, 10518.429, 278.879, 52695.374 21/12/16,02:19:45,17,06,1, 11.9,1,1, 3.093, 10518.417, 278.852, 52695.328 21/12/16,02:19:45,18,06,1, 11.9,1,1, 3.093, 10518.421, 278.872, 52695.376 21/12/16,02:19:45,19,06,1, 11.9,1,1, 3.093, 10518.408, 278.881, 52695.368 21/12/16,02:19:46,00,06,1, 11.9,1,1, 3.093, 10518.407, 278.881, 52695.368 21/12/16,02:19:46,01,06,1, 11.9,1,1, 3.093, 10518.410, 278.893, 52695.376 21/12/16,02:19:46,02,06,1, 11.9,1,1, 3.093, 10518.431, 278.876, 52695.314 21/12/16,02:19:46,03,06,1, 11.9,1,1, 3.093, 10518.418, 278.880, 52695.438 21/12/16,02:19:46,04,06,1, 11.9,1,1, 3.093, 10518.405, 278.887, 52695.482 21/12/16,02:19:46,05,06,1, 11.9,1,1, 3.093, 10518.407, 278.872, 52695.409 21/12/16,02:19:46,06,06,1, 11.9,1,1, 3.093, 10518.429, 278.857, 52695.367 21/12/16,02:19:46,07,06,1, 11.9,1,1, 3.093, 10518.453, 278.874, 52695.419 21/12/16,02:19:46,08,06,1, 11.9,1,1, 3.093, 10518.414, 278.873, 52695.371 21/12/16,02:19:46,09,06,1, 11.9,1,1, 3.093, 10518.431, 278.865, 52695.408 21/12/16,02:19:46,10,06,1, 11.9,1,1, 3.093, 10518.429, 278.896, 52695.394 21/12/16,02:19:46,11,06,1, 11.9,1,1, 3.093, 10518.456, 278.885, 52695.380 21/12/16,02:19:46,12,06,1, 11.9,1,1, 3.093, 10518.433, 278.887, 52695.387 21/12/16,02:19:46,13,06,1, 11.9,1,1, 3.093, 10518.425, 278.905, 52695.431 21/12/16,02:19:46,14,06,1, 11.9,1,1, 3.093, 10518.452, 278.883, 52695.424 21/12/16,02:19:46,15,06,1, 11.9,1,1, 3.093, 10518.439, 278.886, 52695.440 21/12/16,02:19:46,16,06,1, 11.9,1,1, 3.093, 10518.409, 278.892, 52695.224 21/12/16,02:19:46,17,06,1, 11.9,1,1, 3.093, 10518.440, 278.908, 52695.538 21/12/16,02:19:46,18,06,1, 11.9,1,1, 3.093, 10518.457, 278.923, 52695.426 21/12/16,02:19:46,19,06,1, 11.9,1,1, 3.093, 10518.465, 278.914, 52695.453 21/12/16,02:19:47,00,06,1, 11.9,1,1, 3.091, 10518.465, 278.914, 52695.453 21/12/16,02:19:47,01,06,1, 11.9,1,1, 3.091, 10518.442, 278.912, 52695.439 21/12/16,02:19:47,02,06,1, 11.9,1,1, 3.091, 10518.440, 278.915, 52695.498 21/12/16,02:19:47,03,06,1, 11.9,1,1, 3.091, 10518.429, 278.922, 52695.465 21/12/16,02:19:47,04,06,1, 11.9,1,1, 3.091, 10518.433, 278.917, 52695.459 21/12/16,02:19:47,05,06,1, 11.9,1,1, 3.091, 10518.467, 278.905, 52695.464 21/12/16,02:19:47,06,06,1, 11.9,1,1, 3.091, 10518.441, 278.948, 52695.476 21/12/16,02:19:47,07,06,1, 11.9,1,1, 3.091, 10518.427, 278.939, 52695.452 21/12/16,02:19:47,08,06,1, 11.9,1,1, 3.091, 10518.444, 278.919, 52695.475 21/12/16,02:19:47,09,06,1, 11.9,1,1, 3.091, 10518.433, 278.927, 52695.433 21/12/16,02:19:47,10,06,1, 11.9,1,1, 3.091, 10518.458, 278.928, 52695.418 21/12/16,02:19:47,11,06,1, 11.9,1,1, 3.091, 10518.454, 278.930, 52695.413 21/12/16,02:19:47,12,06,1, 11.9,1,1, 3.091, 10518.451, 278.924, 52695.432 21/12/16,02:19:47,13,06,1, 11.9,1,1, 3.091, 10518.460, 278.923, 52695.454 21/12/16,02:19:47,14,06,1, 11.9,1,1, 3.091, 10518.449, 278.920, 52695.403 21/12/16,02:19:47,15,06,1, 11.9,1,1, 3.091, 10518.440, 278.928, 52695.420 21/12/16,02:19:47,16,06,1, 11.9,1,1, 3.091, 10518.461, 278.936, 52695.431 21/12/16,02:19:47,17,06,1, 11.9,1,1, 3.091, 10518.468, 278.948, 52695.444 21/12/16,02:19:47,18,06,1, 11.9,1,1, 3.091, 10518.463, 278.944, 52695.420 21/12/16,02:19:47,19,06,1, 11.9,1,1, 3.091, 10518.458, 278.933, 52695.455 21/12/16,02:19:48,00,05,1, 11.9,1,1, 3.092, 10518.457, 278.933, 52695.455 21/12/16,02:19:48,01,05,1, 11.9,1,1, 3.092, 10518.463, 278.965, 52695.462 21/12/16,02:19:48,02,05,1, 11.9,1,1, 3.092, 10518.455, 278.939, 52695.431 21/12/16,02:19:48,03,05,1, 11.9,1,1, 3.092, 10518.500, 278.948, 52695.452 21/12/16,02:19:48,04,05,1, 11.9,1,1, 3.092, 10518.470, 278.960, 52695.503 21/12/16,02:19:48,05,05,1, 11.9,1,1, 3.092, 10518.449, 278.946, 52695.451 21/12/16,02:19:48,06,05,1, 11.9,1,1, 3.092, 10518.464, 278.968, 52695.494 21/12/16,02:19:48,07,05,1, 11.9,1,1, 3.092, 10518.462, 278.971, 52695.491 21/12/16,02:19:48,08,05,1, 11.9,1,1, 3.092, 10518.471, 278.976, 52695.473 21/12/16,02:19:48,09,05,1, 11.9,1,1, 3.092, 10518.492, 278.990, 52695.465 21/12/16,02:19:48,10,05,1, 11.9,1,1, 3.092, 10518.476, 278.992, 52695.480 21/12/16,02:19:48,11,05,1, 11.9,1,1, 3.092, 10518.455, 278.943, 52695.477 21/12/16,02:19:48,12,05,1, 11.9,1,1, 3.092, 10518.461, 278.995, 52695.459 21/12/16,02:19:48,13,05,1, 11.9,1,1, 3.092, 10518.449, 278.939, 52695.479 21/12/16,02:19:48,14,05,1, 11.9,1,1, 3.092, 10518.462, 278.967, 52695.493 21/12/16,02:19:48,15,05,1, 11.9,1,1, 3.092, 10518.480, 278.962, 52695.498 21/12/16,02:19:48,16,05,1, 11.9,1,1, 3.092, 10518.475, 278.965, 52695.449 21/12/16,02:19:48,17,05,1, 11.9,1,1, 3.092, 10518.464, 278.961, 52695.493 21/12/16,02:19:48,18,05,1, 11.9,1,1, 3.092, 10518.470, 278.947, 52695.504 21/12/16,02:19:48,19,05,1, 11.9,1,1, 3.092, 10518.458, 278.934, 52695.468 21/12/16,02:19:49,00,05,1, 11.9,1,1, 3.094, 10518.457, 278.934, 52695.468 21/12/16,02:19:49,01,05,1, 11.9,1,1, 3.094, 10518.476, 278.960, 52695.504 21/12/16,02:19:49,02,05,1, 11.9,1,1, 3.094, 10518.478, 278.953, 52695.517 21/12/16,02:19:49,03,05,1, 11.9,1,1, 3.094, 10518.474, 278.960, 52695.531 21/12/16,02:19:49,04,05,1, 11.9,1,1, 3.094, 10518.453, 278.945, 52695.481 21/12/16,02:19:49,05,05,1, 11.9,1,1, 3.094, 10518.457, 278.958, 52695.475 21/12/16,02:19:49,06,05,1, 11.9,1,1, 3.094, 10518.458, 278.982, 52695.544 21/12/16,02:19:49,07,05,1, 11.9,1,1, 3.094, 10518.458, 278.968, 52695.513 21/12/16,02:19:49,08,05,1, 11.9,1,1, 3.094, 10518.441, 278.988, 52695.519 21/12/16,02:19:49,09,05,1, 11.9,1,1, 3.094, 10518.463, 278.992, 52695.561 21/12/16,02:19:49,10,05,1, 11.9,1,1, 3.094, 10518.458, 278.955, 52695.534 21/12/16,02:19:49,11,05,1, 11.9,1,1, 3.094, 10518.491, 278.995, 52695.557 21/12/16,02:19:49,12,05,1, 11.9,1,1, 3.094, 10518.472, 279.005, 52695.573 21/12/16,02:19:49,13,05,1, 11.9,1,1, 3.094, 10518.454, 278.974, 52695.536 21/12/16,02:19:49,14,05,1, 11.9,1,1, 3.094, 10518.454, 279.018, 52695.549 21/12/16,02:19:49,15,05,1, 11.9,1,1, 3.094, 10518.476, 279.000, 52695.561 21/12/16,02:19:49,16,05,1, 11.9,1,1, 3.094, 10518.458, 279.001, 52695.561 21/12/16,02:19:49,17,05,1, 11.9,1,1, 3.094, 10518.467, 279.020, 52695.524 21/12/16,02:19:49,18,05,1, 11.9,1,1, 3.094, 10518.470, 278.992, 52695.528 21/12/16,02:19:49,19,05,1, 11.9,1,1, 3.094, 10518.494, 279.013, 52695.549 21/12/16,02:19:50,00,05,1, 11.9,1,1, 3.094, 10518.490, 279.013, 52695.549 21/12/16,02:19:50,01,05,1, 11.9,1,1, 3.094, 10518.489, 278.994, 52695.512 21/12/16,02:19:50,02,05,1, 11.9,1,1, 3.094, 10518.485, 278.997, 52695.563 21/12/16,02:19:50,03,05,1, 11.9,1,1, 3.094, 10518.500, 279.002, 52695.562 21/12/16,02:19:50,04,05,1, 11.9,1,1, 3.094, 10518.454, 278.991, 52695.579 21/12/16,02:19:50,05,05,1, 11.9,1,1, 3.094, 10518.480, 279.009, 52695.585 21/12/16,02:19:50,06,05,1, 11.9,1,1, 3.094, 10518.474, 279.017, 52695.552 21/12/16,02:19:50,07,05,1, 11.9,1,1, 3.094, 10518.482, 279.017, 52695.563 21/12/16,02:19:50,08,05,1, 11.9,1,1, 3.094, 10518.500, 279.000, 52695.399 21/12/16,02:19:50,09,05,1, 11.9,1,1, 3.094, 10518.441, 278.996, 52695.472 21/12/16,02:19:50,10,05,1, 11.9,1,1, 3.094, 10518.499, 279.016, 52695.616 21/12/16,02:19:50,11,05,1, 11.9,1,1, 3.094, 10518.484, 279.051, 52695.551 21/12/16,02:19:50,12,05,1, 11.9,1,1, 3.094, 10518.467, 279.029, 52695.592 21/12/16,02:19:50,13,05,1, 11.9,1,1, 3.094, 10518.477, 279.045, 52695.850 21/12/16,02:19:50,14,05,1, 11.9,1,1, 3.094, 10518.511, 279.043, 52695.499 21/12/16,02:19:50,15,05,1, 11.9,1,1, 3.094, 10518.489, 279.001, 52695.491 21/12/16,02:19:50,16,05,1, 11.9,1,1, 3.094, 10518.480, 279.020, 52695.511 21/12/16,02:19:50,17,05,1, 11.9,1,1, 3.094, 10518.508, 279.017, 52695.543 21/12/16,02:19:50,18,05,1, 11.9,1,1, 3.094, 10518.476, 279.022, 52695.555 21/12/16,02:19:50,19,05,1, 11.9,1,1, 3.094, 10518.476, 279.049, 52695.587 21/12/16,02:19:51,00,05,1, 11.8,1,1, 3.089, 10518.473, 279.049, 52695.587 21/12/16,02:19:51,01,05,1, 11.8,1,1, 3.089, 10518.462, 279.039, 52695.601 21/12/16,02:19:51,02,05,1, 11.8,1,1, 3.089, 10518.481, 279.041, 52695.561 21/12/16,02:19:51,03,05,1, 11.8,1,1, 3.089, 10518.464, 279.029, 52695.575 21/12/16,02:19:51,04,05,1, 11.8,1,1, 3.089, 10518.449, 279.023, 52695.596 21/12/16,02:19:51,05,05,1, 11.8,1,1, 3.089, 10518.469, 279.057, 52695.605 21/12/16,02:19:51,06,05,1, 11.8,1,1, 3.089, 10518.448, 279.037, 52695.616 21/12/16,02:19:51,07,05,1, 11.8,1,1, 3.089, 10518.446, 279.030, 52695.598 21/12/16,02:19:51,08,05,1, 11.8,1,1, 3.089, 10518.457, 279.033, 52695.613 21/12/16,02:19:51,09,05,1, 11.8,1,1, 3.089, 10518.462, 279.035, 52695.598 21/12/16,02:19:51,10,05,1, 11.8,1,1, 3.089, 10518.448, 279.026, 52695.599 21/12/16,02:19:51,11,05,1, 11.8,1,1, 3.089, 10518.471, 279.051, 52695.615 21/12/16,02:19:51,12,05,1, 11.8,1,1, 3.089, 10518.457, 279.027, 52695.608 21/12/16,02:19:51,13,05,1, 11.8,1,1, 3.089, 10518.471, 279.059, 52695.649 21/12/16,02:19:51,14,05,1, 11.8,1,1, 3.089, 10518.477, 279.035, 52695.617 21/12/16,02:19:51,15,05,1, 11.8,1,1, 3.089, 10518.475, 279.026, 52695.613 21/12/16,02:19:51,16,05,1, 11.8,1,1, 3.089, 10518.439, 279.069, 52695.612 21/12/16,02:19:51,17,05,1, 11.8,1,1, 3.089, 10518.444, 279.041, 52695.612 21/12/16,02:19:51,18,05,1, 11.8,1,1, 3.089, 10518.423, 279.046, 52695.570 21/12/16,02:19:51,19,05,1, 11.8,1,1, 3.089, 10518.494, 279.043, 52695.539 21/12/16,02:19:52,00,05,1, 11.9,1,1, 3.091, 10518.490, 279.043, 52695.539 21/12/16,02:19:52,01,05,1, 11.9,1,1, 3.091, 10518.433, 279.082, 52695.573 21/12/16,02:19:52,02,05,1, 11.9,1,1, 3.091, 10518.431, 279.060, 52695.572 21/12/16,02:19:52,03,05,1, 11.9,1,1, 3.091, 10518.421, 279.037, 52695.574 21/12/16,02:19:52,04,05,1, 11.9,1,1, 3.091, 10518.431, 279.031, 52695.665 21/12/16,02:19:52,05,05,1, 11.9,1,1, 3.091, 10518.424, 279.043, 52695.629 21/12/16,02:19:52,06,05,1, 11.9,1,1, 3.091, 10518.410, 279.019, 52695.584 21/12/16,02:19:52,07,05,1, 11.9,1,1, 3.091, 10518.441, 279.033, 52695.634 21/12/16,02:19:52,08,05,1, 11.9,1,1, 3.091, 10518.431, 279.042, 52695.646 21/12/16,02:19:52,09,05,1, 11.9,1,1, 3.091, 10518.435, 279.031, 52695.649 21/12/16,02:19:52,10,05,1, 11.9,1,1, 3.091, 10518.445, 279.085, 52695.627 21/12/16,02:19:52,11,05,1, 11.9,1,1, 3.091, 10518.418, 279.050, 52695.586 21/12/16,02:19:52,12,05,1, 11.9,1,1, 3.091, 10518.448, 279.077, 52695.646 21/12/16,02:19:52,13,05,1, 11.9,1,1, 3.091, 10518.435, 279.038, 52695.606 21/12/16,02:19:52,14,05,1, 11.9,1,1, 3.091, 10518.400, 279.033, 52695.615 21/12/16,02:19:52,15,05,1, 11.9,1,1, 3.091, 10518.403, 279.059, 52695.636 21/12/16,02:19:52,16,05,1, 11.9,1,1, 3.091, 10518.405, 279.037, 52695.628 21/12/16,02:19:52,17,05,1, 11.9,1,1, 3.091, 10518.416, 279.044, 52695.606 21/12/16,02:19:52,18,05,1, 11.9,1,1, 3.091, 10518.420, 279.052, 52695.628 21/12/16,02:19:52,19,05,1, 11.9,1,1, 3.091, 10518.431, 279.050, 52695.645 21/12/16,02:19:53,00,05,1, 11.8,1,1, 3.093, 10518.423, 279.050, 52695.645 21/12/16,02:19:53,01,05,1, 11.8,1,1, 3.093, 10518.445, 279.066, 52695.602 21/12/16,02:19:53,02,05,1, 11.8,1,1, 3.093, 10518.411, 279.044, 52695.635 21/12/16,02:19:53,03,05,1, 11.8,1,1, 3.093, 10518.415, 279.068, 52695.610 21/12/16,02:19:53,04,05,1, 11.8,1,1, 3.093, 10518.421, 279.070, 52695.641 21/12/16,02:19:53,05,05,1, 11.8,1,1, 3.093, 10518.407, 279.063, 52695.650 21/12/16,02:19:53,06,05,1, 11.8,1,1, 3.093, 10518.407, 279.071, 52695.700 21/12/16,02:19:53,07,05,1, 11.8,1,1, 3.093, 10518.374, 279.072, 52695.637 21/12/16,02:19:53,08,05,1, 11.8,1,1, 3.093, 10518.383, 279.084, 52695.705 21/12/16,02:19:53,09,05,1, 11.8,1,1, 3.093, 10518.361, 279.074, 52695.661 21/12/16,02:19:53,10,05,1, 11.8,1,1, 3.093, 10518.375, 279.062, 52695.650 21/12/16,02:19:53,11,05,1, 11.8,1,1, 3.093, 10518.418, 279.064, 52695.692 21/12/16,02:19:53,12,05,1, 11.8,1,1, 3.093, 10518.385, 279.055, 52695.634 21/12/16,02:19:53,13,05,1, 11.8,1,1, 3.093, 10518.387, 279.063, 52695.660 21/12/16,02:19:53,14,05,1, 11.8,1,1, 3.093, 10518.380, 279.055, 52695.674 21/12/16,02:19:53,15,05,1, 11.8,1,1, 3.093, 10518.399, 279.078, 52695.663 21/12/16,02:19:53,16,05,1, 11.8,1,1, 3.093, 10518.376, 279.037, 52695.653 21/12/16,02:19:53,17,05,1, 11.8,1,1, 3.093, 10518.378, 279.080, 52695.653 21/12/16,02:19:53,18,05,1, 11.8,1,1, 3.093, 10518.369, 279.053, 52695.637 21/12/16,02:19:53,19,05,1, 11.8,1,1, 3.093, 10518.369, 279.004, 52695.662 21/12/16,02:19:54,00,05,1, 11.9,1,1, 3.091, 10518.365, 279.004, 52695.662 21/12/16,02:19:54,01,05,1, 11.9,1,1, 3.091, 10518.393, 279.024, 52695.696 21/12/16,02:19:54,02,05,1, 11.9,1,1, 3.091, 10518.369, 279.028, 52695.661 21/12/16,02:19:54,03,05,1, 11.9,1,1, 3.091, 10518.378, 279.066, 52695.684 21/12/16,02:19:54,04,05,1, 11.9,1,1, 3.091, 10518.386, 279.051, 52695.705 21/12/16,02:19:54,05,05,1, 11.9,1,1, 3.091, 10518.357, 279.075, 52695.664 21/12/16,02:19:54,06,05,1, 11.9,1,1, 3.091, 10518.354, 279.064, 52695.581 21/12/16,02:19:54,07,05,1, 11.9,1,1, 3.091, 10518.380, 279.040, 52695.726 21/12/16,02:19:54,08,05,1, 11.9,1,1, 3.091, 10518.396, 279.074, 52695.658 21/12/16,02:19:54,09,05,1, 11.9,1,1, 3.091, 10518.394, 279.067, 52695.678 21/12/16,02:19:54,10,05,1, 11.9,1,1, 3.091, 10518.344, 279.056, 52695.688 21/12/16,02:19:54,11,05,1, 11.9,1,1, 3.091, 10518.361, 279.073, 52695.755 21/12/16,02:19:54,12,05,1, 11.9,1,1, 3.091, 10518.362, 279.075, 52695.757 21/12/16,02:19:54,13,05,1, 11.9,1,1, 3.091, 10518.344, 279.061, 52695.712 21/12/16,02:19:54,14,05,1, 11.9,1,1, 3.091, 10518.356, 279.069, 52695.733 21/12/16,02:19:54,15,05,1, 11.9,1,1, 3.091, 10518.345, 279.053, 52695.734 21/12/16,02:19:54,16,05,1, 11.9,1,1, 3.091, 10518.357, 279.074, 52695.733 21/12/16,02:19:54,17,05,1, 11.9,1,1, 3.091, 10518.334, 279.091, 52695.721 21/12/16,02:19:54,18,05,1, 11.9,1,1, 3.091, 10518.347, 279.065, 52695.687 21/12/16,02:19:54,19,05,1, 11.9,1,1, 3.091, 10518.348, 279.066, 52695.717 21/12/16,02:19:55,00,05,1, 11.9,1,1, 3.090, 10518.348, 279.066, 52695.717 21/12/16,02:19:55,01,05,1, 11.9,1,1, 3.090, 10518.319, 279.086, 52695.726 21/12/16,02:19:55,02,05,1, 11.9,1,1, 3.090, 10518.336, 279.099, 52695.699 21/12/16,02:19:55,03,05,1, 11.9,1,1, 3.090, 10518.346, 279.080, 52695.578 21/12/16,02:19:55,04,05,1, 11.9,1,1, 3.090, 10518.324, 279.092, 52695.707 21/12/16,02:19:55,05,05,1, 11.9,1,1, 3.090, 10518.312, 279.094, 52695.677 21/12/16,02:19:55,06,05,1, 11.9,1,1, 3.090, 10518.320, 279.093, 52695.763 21/12/16,02:19:55,07,05,1, 11.9,1,1, 3.090, 10518.307, 279.073, 52695.706 21/12/16,02:19:55,08,05,1, 11.9,1,1, 3.090, 10518.289, 279.107, 52695.777 21/12/16,02:19:55,09,05,1, 11.9,1,1, 3.090, 10518.296, 279.095, 52695.722 21/12/16,02:19:55,10,05,1, 11.9,1,1, 3.090, 10518.297, 279.095, 52695.725 21/12/16,02:19:55,11,05,1, 11.9,1,1, 3.090, 10518.303, 279.087, 52695.756 21/12/16,02:19:55,12,05,1, 11.9,1,1, 3.090, 10518.291, 279.087, 52695.678 21/12/16,02:19:55,13,05,1, 11.9,1,1, 3.090, 10518.292, 279.103, 52695.731 21/12/16,02:19:55,14,05,1, 11.9,1,1, 3.090, 10518.292, 279.118, 52695.747 21/12/16,02:19:55,15,05,1, 11.9,1,1, 3.090, 10518.289, 279.111, 52695.712 21/12/16,02:19:55,16,05,1, 11.9,1,1, 3.090, 10518.290, 279.110, 52695.739 21/12/16,02:19:55,17,05,1, 11.9,1,1, 3.090, 10518.277, 279.076, 52695.773 21/12/16,02:19:55,18,05,1, 11.9,1,1, 3.090, 10518.273, 279.100, 52695.724 21/12/16,02:19:55,19,05,1, 11.9,1,1, 3.090, 10518.265, 279.101, 52695.768 21/12/16,02:19:56,00,05,1, 11.9,1,1, 3.094, 10518.256, 279.101, 52695.768 21/12/16,02:19:56,01,05,1, 11.9,1,1, 3.094, 10518.271, 279.113, 52695.760 21/12/16,02:19:56,02,05,1, 11.9,1,1, 3.094, 10518.245, 279.124, 52695.736 21/12/16,02:19:56,03,05,1, 11.9,1,1, 3.094, 10518.238, 279.122, 52695.774 21/12/16,02:19:56,04,05,1, 11.9,1,1, 3.094, 10518.253, 279.143, 52695.769 21/12/16,02:19:56,05,05,1, 11.9,1,1, 3.094, 10518.248, 279.131, 52695.785 21/12/16,02:19:56,06,05,1, 11.9,1,1, 3.094, 10518.237, 279.124, 52695.767 21/12/16,02:19:56,07,05,1, 11.9,1,1, 3.094, 10518.244, 279.135, 52695.750 21/12/16,02:19:56,08,05,1, 11.9,1,1, 3.094, 10518.217, 279.136, 52695.787 21/12/16,02:19:56,09,05,1, 11.9,1,1, 3.094, 10518.224, 279.129, 52695.751 21/12/16,02:19:56,10,05,1, 11.9,1,1, 3.094, 10518.221, 279.148, 52695.766 21/12/16,02:19:56,11,05,1, 11.9,1,1, 3.094, 10518.207, 279.136, 52695.755 21/12/16,02:19:56,12,05,1, 11.9,1,1, 3.094, 10518.220, 279.132, 52695.747 21/12/16,02:19:56,13,05,1, 11.9,1,1, 3.094, 10518.217, 279.139, 52695.749 21/12/16,02:19:56,14,05,1, 11.9,1,1, 3.094, 10518.172, 279.127, 52695.760 21/12/16,02:19:56,15,05,1, 11.9,1,1, 3.094, 10518.224, 279.152, 52695.764 21/12/16,02:19:56,16,05,1, 11.9,1,1, 3.094, 10518.233, 279.180, 52695.905 21/12/16,02:19:56,17,05,1, 11.9,1,1, 3.094, 10518.166, 279.138, 52695.745 21/12/16,02:19:56,18,05,1, 11.9,1,1, 3.094, 10518.188, 279.199, 52695.810 21/12/16,02:19:56,19,05,1, 11.9,1,1, 3.094, 10518.153, 279.170, 52695.782 21/12/16,02:19:57,00,05,1, 11.9,1,1, 3.089, 10518.148, 279.170, 52695.782 21/12/16,02:19:57,01,05,1, 11.9,1,1, 3.089, 10518.150, 279.159, 52695.772 21/12/16,02:19:57,02,05,1, 11.9,1,1, 3.089, 10518.169, 279.180, 52695.932 21/12/16,02:19:57,03,05,1, 11.9,1,1, 3.089, 10518.147, 279.189, 52695.960 21/12/16,02:19:57,04,05,1, 11.9,1,1, 3.089, 10518.162, 279.204, 52695.964 21/12/16,02:19:57,05,05,1, 11.9,1,1, 3.089, 10518.157, 279.209, 52695.958 21/12/16,02:19:57,06,05,1, 11.9,1,1, 3.089, 10518.164, 279.189, 52695.974 21/12/16,02:19:57,07,05,1, 11.9,1,1, 3.089, 10518.141, 279.204, 52695.924 21/12/16,02:19:57,08,05,1, 11.9,1,1, 3.089, 10518.154, 279.219, 52695.933 21/12/16,02:19:57,09,05,1, 11.9,1,1, 3.089, 10518.138, 279.200, 52695.951 21/12/16,02:19:57,10,05,1, 11.9,1,1, 3.089, 10518.125, 279.216, 52695.945 21/12/16,02:19:57,11,05,1, 11.9,1,1, 3.089, 10518.112, 279.203, 52695.915 21/12/16,02:19:57,12,05,1, 11.9,1,1, 3.089, 10518.133, 279.208, 52695.926 21/12/16,02:19:57,13,05,1, 11.9,1,1, 3.089, 10518.127, 279.203, 52695.942 21/12/16,02:19:57,14,05,1, 11.9,1,1, 3.089, 10518.117, 279.224, 52695.965 21/12/16,02:19:57,15,05,1, 11.9,1,1, 3.089, 10518.109, 279.209, 52695.954 21/12/16,02:19:57,16,05,1, 11.9,1,1, 3.089, 10518.087, 279.231, 52695.958 21/12/16,02:19:57,17,05,1, 11.9,1,1, 3.089, 10518.105, 279.215, 52695.959 21/12/16,02:19:57,18,05,1, 11.9,1,1, 3.089, 10518.111, 279.228, 52695.975 21/12/16,02:19:57,19,05,1, 11.9,1,1, 3.089, 10518.103, 279.223, 52695.939 21/12/16,02:19:58,00,05,1, 11.9,1,1, 3.095, 10518.098, 279.223, 52695.939 21/12/16,02:19:58,01,05,1, 11.9,1,1, 3.095, 10518.104, 279.226, 52695.936 21/12/16,02:19:58,02,05,1, 11.9,1,1, 3.095, 10518.078, 279.245, 52695.957 21/12/16,02:19:58,03,05,1, 11.9,1,1, 3.095, 10518.077, 279.242, 52695.960 21/12/16,02:19:58,04,05,1, 11.9,1,1, 3.095, 10518.055, 279.288, 52696.074 21/12/16,02:19:58,05,05,1, 11.9,1,1, 3.095, 10518.093, 279.244, 52695.894 21/12/16,02:19:58,06,05,1, 11.9,1,1, 3.095, 10518.083, 279.247, 52695.911 21/12/16,02:19:58,07,05,1, 11.9,1,1, 3.095, 10518.098, 279.272, 52695.909 21/12/16,02:19:58,08,05,1, 11.9,1,1, 3.095, 10518.082, 279.279, 52695.954 21/12/16,02:19:58,09,05,1, 11.9,1,1, 3.095, 10518.107, 279.271, 52695.989 21/12/16,02:19:58,10,05,1, 11.9,1,1, 3.095, 10518.054, 279.264, 52695.987 21/12/16,02:19:58,11,05,1, 11.9,1,1, 3.095, 10518.069, 279.248, 52695.950 21/12/16,02:19:58,12,05,1, 11.9,1,1, 3.095, 10518.063, 279.260, 52695.981 21/12/16,02:19:58,13,05,1, 11.9,1,1, 3.095, 10518.057, 279.265, 52695.955 21/12/16,02:19:58,14,05,1, 11.9,1,1, 3.095, 10518.085, 279.263, 52695.985 21/12/16,02:19:58,15,05,1, 11.9,1,1, 3.095, 10518.060, 279.257, 52696.016 21/12/16,02:19:58,16,05,1, 11.9,1,1, 3.095, 10518.071, 279.269, 52696.039 21/12/16,02:19:58,17,05,1, 11.9,1,1, 3.095, 10518.037, 279.301, 52695.992 21/12/16,02:19:58,18,05,1, 11.9,1,1, 3.095, 10518.047, 279.318, 52695.990 21/12/16,02:19:58,19,05,1, 11.9,1,1, 3.095, 10518.052, 279.287, 52696.006 21/12/16,02:19:59,00,06,1, 11.9,1,1, 3.089, 10518.048, 279.287, 52696.006 21/12/16,02:19:59,01,06,1, 11.9,1,1, 3.089, 10518.063, 279.318, 52695.979 21/12/16,02:19:59,02,06,1, 11.9,1,1, 3.089, 10518.038, 279.313, 52696.004 21/12/16,02:19:59,03,06,1, 11.9,1,1, 3.089, 10518.029, 279.313, 52696.010 21/12/16,02:19:59,04,06,1, 11.9,1,1, 3.089, 10518.024, 279.307, 52696.017 21/12/16,02:19:59,05,06,1, 11.9,1,1, 3.089, 10518.023, 279.324, 52696.009 21/12/16,02:19:59,06,06,1, 11.9,1,1, 3.089, 10518.034, 279.325, 52696.036 21/12/16,02:19:59,07,06,1, 11.9,1,1, 3.089, 10518.014, 279.325, 52696.034 21/12/16,02:19:59,08,06,1, 11.9,1,1, 3.089, 10518.016, 279.350, 52696.013 21/12/16,02:19:59,09,06,1, 11.9,1,1, 3.089, 10518.019, 279.352, 52696.023 21/12/16,02:19:59,10,06,1, 11.9,1,1, 3.089, 10518.031, 279.337, 52696.030 21/12/16,02:19:59,11,06,1, 11.9,1,1, 3.089, 10518.021, 279.343, 52696.036 21/12/16,02:19:59,12,06,1, 11.9,1,1, 3.089, 10518.016, 279.324, 52696.031 21/12/16,02:19:59,13,06,1, 11.9,1,1, 3.089, 10517.997, 279.355, 52696.003 21/12/16,02:19:59,14,06,1, 11.9,1,1, 3.089, 10518.026, 279.336, 52696.022 21/12/16,02:19:59,15,06,1, 11.9,1,1, 3.089, 10518.005, 279.335, 52696.016 21/12/16,02:19:59,16,06,1, 11.9,1,1, 3.089, 10518.002, 279.341, 52696.014 21/12/16,02:19:59,17,06,1, 11.9,1,1, 3.089, 10518.005, 279.357, 52696.022 21/12/16,02:19:59,18,06,1, 11.9,1,1, 3.089, 10517.997, 279.343, 52696.035 21/12/16,02:19:59,19,06,1, 11.9,1,1, 3.089, 10517.988, 279.348, 52696.020 21/12/16,02:20:00,00,07,1, 11.9,1,1, 3.091, 10517.981, 279.348, 52696.020 21/12/16,02:20:00,01,07,1, 11.9,1,1, 3.091, 10517.981, 279.350, 52696.052 21/12/16,02:20:00,02,07,1, 11.9,1,1, 3.091, 10517.972, 279.315, 52695.917 21/12/16,02:20:00,03,07,1, 11.9,1,1, 3.091, 10518.032, 279.345, 52695.700 21/12/16,02:20:00,04,07,1, 11.9,1,1, 3.091, 10518.029, 279.322, 52695.936 21/12/16,02:20:00,05,07,1, 11.9,1,1, 3.091, 10518.005, 279.339, 52695.877 21/12/16,02:20:00,06,07,1, 11.9,1,1, 3.091, 10517.980, 279.360, 52695.928 21/12/16,02:20:00,07,07,1, 11.9,1,1, 3.091, 10517.981, 279.355, 52695.937 21/12/16,02:20:00,08,07,1, 11.9,1,1, 3.091, 10517.975, 279.357, 52695.949 21/12/16,02:20:00,09,07,1, 11.9,1,1, 3.091, 10517.982, 279.371, 52695.947 21/12/16,02:20:00,10,07,1, 11.9,1,1, 3.091, 10517.985, 279.351, 52695.961 21/12/16,02:20:00,11,07,1, 11.9,1,1, 3.091, 10517.961, 279.359, 52695.954 21/12/16,02:20:00,12,07,1, 11.9,1,1, 3.091, 10518.008, 279.383, 52695.947 21/12/16,02:20:00,13,07,1, 11.9,1,1, 3.091, 10517.982, 279.347, 52695.925 21/12/16,02:20:00,14,07,1, 11.9,1,1, 3.091, 10517.965, 279.397, 52695.941 21/12/16,02:20:00,15,07,1, 11.9,1,1, 3.091, 10517.983, 279.376, 52695.927 21/12/16,02:20:00,16,07,1, 11.9,1,1, 3.091, 10517.985, 279.378, 52695.944 21/12/16,02:20:00,17,07,1, 11.9,1,1, 3.091, 10518.006, 279.380, 52695.974 21/12/16,02:20:00,18,07,1, 11.9,1,1, 3.091, 10517.982, 279.385, 52695.968 21/12/16,02:20:00,19,07,1, 11.9,1,1, 3.091, 10517.983, 279.385, 52695.941 21/12/16,02:20:01,00,06,1, 11.8,1,1, 3.094, 10517.981, 279.385, 52695.941 21/12/16,02:20:01,01,06,1, 11.8,1,1, 3.094, 10517.971, 279.391, 52695.944 21/12/16,02:20:01,02,06,1, 11.8,1,1, 3.094, 10517.960, 279.405, 52695.961 21/12/16,02:20:01,03,06,1, 11.8,1,1, 3.094, 10517.964, 279.413, 52695.970 21/12/16,02:20:01,04,06,1, 11.8,1,1, 3.094, 10517.968, 279.392, 52695.945 21/12/16,02:20:01,05,06,1, 11.8,1,1, 3.094, 10517.942, 279.433, 52695.969 21/12/16,02:20:01,06,06,1, 11.8,1,1, 3.094, 10517.960, 279.430, 52696.005 21/12/16,02:20:01,07,06,1, 11.8,1,1, 3.094, 10517.949, 279.419, 52695.973 21/12/16,02:20:01,08,06,1, 11.8,1,1, 3.094, 10517.972, 279.435, 52696.005 21/12/16,02:20:01,09,06,1, 11.8,1,1, 3.094, 10517.971, 279.421, 52695.949 21/12/16,02:20:01,10,06,1, 11.8,1,1, 3.094, 10517.961, 279.447, 52695.979 21/12/16,02:20:01,11,06,1, 11.8,1,1, 3.094, 10517.965, 279.439, 52696.002 21/12/16,02:20:01,12,06,1, 11.8,1,1, 3.094, 10517.954, 279.407, 52695.798 21/12/16,02:20:01,13,06,1, 11.8,1,1, 3.094, 10517.947, 279.453, 52695.960 21/12/16,02:20:01,14,06,1, 11.8,1,1, 3.094, 10517.949, 279.441, 52696.023 21/12/16,02:20:01,15,06,1, 11.8,1,1, 3.094, 10517.946, 279.417, 52695.984 21/12/16,02:20:01,16,06,1, 11.8,1,1, 3.094, 10517.947, 279.457, 52695.982 21/12/16,02:20:01,17,06,1, 11.8,1,1, 3.094, 10517.960, 279.454, 52695.984 21/12/16,02:20:01,18,06,1, 11.8,1,1, 3.094, 10517.940, 279.427, 52695.980 21/12/16,02:20:01,19,06,1, 11.8,1,1, 3.094, 10517.965, 279.464, 52695.998 21/12/16,02:20:02,00,07,1, 11.9,1,1, 3.092, 10517.964, 279.464, 52695.998 21/12/16,02:20:02,01,07,1, 11.9,1,1, 3.092, 10517.965, 279.455, 52696.001 21/12/16,02:20:02,02,07,1, 11.9,1,1, 3.092, 10517.959, 279.465, 52695.949 21/12/16,02:20:02,03,07,1, 11.9,1,1, 3.092, 10517.957, 279.430, 52695.957 21/12/16,02:20:02,04,07,1, 11.9,1,1, 3.092, 10517.961, 279.458, 52695.978 21/12/16,02:20:02,05,07,1, 11.9,1,1, 3.092, 10517.947, 279.478, 52695.967 21/12/16,02:20:02,06,07,1, 11.9,1,1, 3.092, 10517.937, 279.439, 52695.981 21/12/16,02:20:02,07,07,1, 11.9,1,1, 3.092, 10517.978, 279.469, 52695.999 21/12/16,02:20:02,08,07,1, 11.9,1,1, 3.092, 10517.940, 279.465, 52695.994 21/12/16,02:20:02,09,07,1, 11.9,1,1, 3.092, 10517.955, 279.448, 52695.962 21/12/16,02:20:02,10,07,1, 11.9,1,1, 3.092, 10517.970, 279.496, 52695.974 21/12/16,02:20:02,11,07,1, 11.9,1,1, 3.092, 10517.948, 279.449, 52696.012 21/12/16,02:20:02,12,07,1, 11.9,1,1, 3.092, 10517.945, 279.457, 52695.972 21/12/16,02:20:02,13,07,1, 11.9,1,1, 3.092, 10517.944, 279.456, 52695.939 21/12/16,02:20:02,14,07,1, 11.9,1,1, 3.092, 10517.950, 279.485, 52696.016 21/12/16,02:20:02,15,07,1, 11.9,1,1, 3.092, 10517.960, 279.491, 52695.959 21/12/16,02:20:02,16,07,1, 11.9,1,1, 3.092, 10517.948, 279.507, 52695.962 21/12/16,02:20:02,17,07,1, 11.9,1,1, 3.092, 10517.959, 279.498, 52696.034 21/12/16,02:20:02,18,07,1, 11.9,1,1, 3.092, 10517.958, 279.506, 52695.986 21/12/16,02:20:02,19,07,1, 11.9,1,1, 3.092, 10517.958, 279.488, 52695.991 21/12/16,02:20:03,00,08,1, 11.9,1,1, 3.094, 10517.956, 279.488, 52695.991 21/12/16,02:20:03,01,08,1, 11.9,1,1, 3.094, 10517.975, 279.518, 52696.053 21/12/16,02:20:03,02,08,1, 11.9,1,1, 3.094, 10517.996, 279.502, 52695.990 21/12/16,02:20:03,03,08,1, 11.9,1,1, 3.094, 10517.947, 279.491, 52695.998 21/12/16,02:20:03,04,08,1, 11.9,1,1, 3.094, 10517.984, 279.514, 52696.030 21/12/16,02:20:03,05,08,1, 11.9,1,1, 3.094, 10517.949, 279.502, 52695.994 21/12/16,02:20:03,06,08,1, 11.9,1,1, 3.094, 10517.944, 279.496, 52696.053 21/12/16,02:20:03,07,08,1, 11.9,1,1, 3.094, 10517.954, 279.536, 52696.001 21/12/16,02:20:03,08,08,1, 11.9,1,1, 3.094, 10517.970, 279.519, 52696.024 21/12/16,02:20:03,09,08,1, 11.9,1,1, 3.094, 10517.970, 279.548, 52696.038 21/12/16,02:20:03,10,08,1, 11.9,1,1, 3.094, 10517.957, 279.545, 52695.986 21/12/16,02:20:03,11,08,1, 11.9,1,1, 3.094, 10517.948, 279.542, 52696.025 21/12/16,02:20:03,12,08,1, 11.9,1,1, 3.094, 10517.986, 279.551, 52696.005 21/12/16,02:20:03,13,08,1, 11.9,1,1, 3.094, 10517.984, 279.537, 52696.015 21/12/16,02:20:03,14,08,1, 11.9,1,1, 3.094, 10517.978, 279.553, 52696.011 21/12/16,02:20:03,15,08,1, 11.9,1,1, 3.094, 10517.977, 279.571, 52696.024 21/12/16,02:20:03,16,08,1, 11.9,1,1, 3.094, 10517.975, 279.546, 52695.987 21/12/16,02:20:03,17,08,1, 11.9,1,1, 3.094, 10517.992, 279.574, 52696.036 21/12/16,02:20:03,18,08,1, 11.9,1,1, 3.094, 10518.000, 279.562, 52696.044 21/12/16,02:20:03,19,08,1, 11.9,1,1, 3.094, 10517.973, 279.530, 52696.029 21/12/16,02:20:04,00,08,1, 11.9,1,1, 3.090, 10517.973, 279.530, 52696.029 21/12/16,02:20:04,01,08,1, 11.9,1,1, 3.090, 10517.987, 279.539, 52696.097 21/12/16,02:20:04,02,08,1, 11.9,1,1, 3.090, 10517.995, 279.557, 52695.948 21/12/16,02:20:04,03,08,1, 11.9,1,1, 3.090, 10518.016, 279.577, 52696.007 21/12/16,02:20:04,04,08,1, 11.9,1,1, 3.090, 10518.000, 279.554, 52695.988 21/12/16,02:20:04,05,08,1, 11.9,1,1, 3.090, 10518.023, 279.543, 52696.084 21/12/16,02:20:04,06,08,1, 11.9,1,1, 3.090, 10518.007, 279.562, 52696.287 21/12/16,02:20:04,07,08,1, 11.9,1,1, 3.090, 10518.019, 279.547, 52695.954 21/12/16,02:20:04,08,08,1, 11.9,1,1, 3.090, 10518.006, 279.554, 52695.985 21/12/16,02:20:04,09,08,1, 11.9,1,1, 3.090, 10517.990, 279.603, 52695.965 21/12/16,02:20:04,10,08,1, 11.9,1,1, 3.090, 10518.005, 279.565, 52696.018 21/12/16,02:20:04,11,08,1, 11.9,1,1, 3.090, 10517.978, 279.560, 52696.010 21/12/16,02:20:04,12,08,1, 11.9,1,1, 3.090, 10517.995, 279.572, 52696.007 21/12/16,02:20:04,13,08,1, 11.9,1,1, 3.090, 10518.021, 279.551, 52695.990 21/12/16,02:20:04,14,08,1, 11.9,1,1, 3.090, 10518.016, 279.598, 52696.027 21/12/16,02:20:04,15,08,1, 11.9,1,1, 3.090, 10518.016, 279.563, 52696.011 21/12/16,02:20:04,16,08,1, 11.9,1,1, 3.090, 10517.997, 279.582, 52696.006 21/12/16,02:20:04,17,08,1, 11.9,1,1, 3.090, 10518.023, 279.596, 52696.026 21/12/16,02:20:04,18,08,1, 11.9,1,1, 3.090, 10518.018, 279.574, 52696.013 21/12/16,02:20:04,19,08,1, 11.9,1,1, 3.090, 10518.020, 279.593, 52696.039 21/12/16,02:20:05,00,06,1, 11.9,1,1, 3.094, 10518.014, 279.593, 52696.039 21/12/16,02:20:05,01,06,1, 11.9,1,1, 3.094, 10518.010, 279.572, 52696.017 21/12/16,02:20:05,02,06,1, 11.9,1,1, 3.094, 10518.035, 279.603, 52696.031 21/12/16,02:20:05,03,06,1, 11.9,1,1, 3.094, 10518.028, 279.603, 52696.038 21/12/16,02:20:05,04,06,1, 11.9,1,1, 3.094, 10518.042, 279.573, 52696.028 21/12/16,02:20:05,05,06,1, 11.9,1,1, 3.094, 10518.050, 279.595, 52696.049 21/12/16,02:20:05,06,06,1, 11.9,1,1, 3.094, 10518.044, 279.601, 52696.058 21/12/16,02:20:05,07,06,1, 11.9,1,1, 3.094, 10518.055, 279.607, 52696.044 21/12/16,02:20:05,08,06,1, 11.9,1,1, 3.094, 10518.049, 279.592, 52696.038 21/12/16,02:20:05,09,06,1, 11.9,1,1, 3.094, 10518.050, 279.571, 52696.046 21/12/16,02:20:05,10,06,1, 11.9,1,1, 3.094, 10518.051, 279.594, 52696.026 21/12/16,02:20:05,11,06,1, 11.9,1,1, 3.094, 10518.053, 279.572, 52696.013 21/12/16,02:20:05,12,06,1, 11.9,1,1, 3.094, 10518.061, 279.598, 52696.027 21/12/16,02:20:05,13,06,1, 11.9,1,1, 3.094, 10518.072, 279.615, 52696.001 21/12/16,02:20:05,14,06,1, 11.9,1,1, 3.094, 10518.080, 279.600, 52695.998 21/12/16,02:20:05,15,06,1, 11.9,1,1, 3.094, 10518.073, 279.593, 52695.999 21/12/16,02:20:05,16,06,1, 11.9,1,1, 3.094, 10518.093, 279.608, 52695.985 21/12/16,02:20:05,17,06,1, 11.9,1,1, 3.094, 10518.086, 279.601, 52696.022 21/12/16,02:20:05,18,06,1, 11.9,1,1, 3.094, 10518.091, 279.582, 52696.012 21/12/16,02:20:05,19,06,1, 11.9,1,1, 3.094, 10518.093, 279.608, 52696.006 21/12/16,02:20:06,00,07,1, 11.9,1,1, 3.094, 10518.090, 279.608, 52696.006 21/12/16,02:20:06,01,07,1, 11.9,1,1, 3.094, 10518.089, 279.601, 52695.985 21/12/16,02:20:06,02,07,1, 11.9,1,1, 3.094, 10518.097, 279.615, 52695.976 21/12/16,02:20:06,03,07,1, 11.9,1,1, 3.094, 10518.089, 279.575, 52695.945 21/12/16,02:20:06,04,07,1, 11.9,1,1, 3.094, 10518.093, 279.609, 52696.006 21/12/16,02:20:06,05,07,1, 11.9,1,1, 3.094, 10518.093, 279.581, 52695.989 21/12/16,02:20:06,06,07,1, 11.9,1,1, 3.094, 10518.117, 279.607, 52696.006 21/12/16,02:20:06,07,07,1, 11.9,1,1, 3.094, 10518.102, 279.610, 52696.006 21/12/16,02:20:06,08,07,1, 11.9,1,1, 3.094, 10518.097, 279.578, 52696.024 21/12/16,02:20:06,09,07,1, 11.9,1,1, 3.094, 10518.115, 279.594, 52695.977 21/12/16,02:20:06,10,07,1, 11.9,1,1, 3.094, 10518.123, 279.601, 52695.994 21/12/16,02:20:06,11,07,1, 11.9,1,1, 3.094, 10518.131, 279.572, 52695.991 21/12/16,02:20:06,12,07,1, 11.9,1,1, 3.094, 10518.143, 279.603, 52696.000 21/12/16,02:20:06,13,07,1, 11.9,1,1, 3.094, 10518.164, 279.584, 52696.007 21/12/16,02:20:06,14,07,1, 11.9,1,1, 3.094, 10518.143, 279.578, 52696.019 21/12/16,02:20:06,15,07,1, 11.9,1,1, 3.094, 10518.154, 279.619, 52696.042 21/12/16,02:20:06,16,07,1, 11.9,1,1, 3.094, 10518.142, 279.589, 52696.016 21/12/16,02:20:06,17,07,1, 11.9,1,1, 3.094, 10518.141, 279.579, 52695.995 21/12/16,02:20:06,18,07,1, 11.9,1,1, 3.094, 10518.167, 279.603, 52696.023 21/12/16,02:20:06,19,07,1, 11.9,1,1, 3.094, 10518.179, 279.548, 52695.977 21/12/16,02:20:07,00,07,1, 11.9,1,1, 3.091, 10518.173, 279.548, 52695.977 21/12/16,02:20:07,01,07,1, 11.9,1,1, 3.091, 10518.195, 279.581, 52696.028 21/12/16,02:20:07,02,07,1, 11.9,1,1, 3.091, 10518.163, 279.582, 52695.981 21/12/16,02:20:07,03,07,1, 11.9,1,1, 3.091, 10518.168, 279.576, 52696.018 21/12/16,02:20:07,04,07,1, 11.9,1,1, 3.091, 10518.183, 279.602, 52695.983 21/12/16,02:20:07,05,07,1, 11.9,1,1, 3.091, 10518.177, 279.562, 52696.020 21/12/16,02:20:07,06,07,1, 11.9,1,1, 3.091, 10518.177, 279.585, 52696.033 21/12/16,02:20:07,07,07,1, 11.9,1,1, 3.091, 10518.206, 279.577, 52695.985 21/12/16,02:20:07,08,07,1, 11.9,1,1, 3.091, 10518.194, 279.574, 52695.998 21/12/16,02:20:07,09,07,1, 11.9,1,1, 3.091, 10518.209, 279.574, 52696.020 21/12/16,02:20:07,10,07,1, 11.9,1,1, 3.091, 10518.223, 279.547, 52695.979 21/12/16,02:20:07,11,07,1, 11.9,1,1, 3.091, 10518.212, 279.566, 52695.999 21/12/16,02:20:07,12,07,1, 11.9,1,1, 3.091, 10518.222, 279.574, 52696.006 21/12/16,02:20:07,13,07,1, 11.9,1,1, 3.091, 10518.236, 279.568, 52695.995 21/12/16,02:20:07,14,07,1, 11.9,1,1, 3.091, 10518.242, 279.553, 52695.960 21/12/16,02:20:07,15,07,1, 11.9,1,1, 3.091, 10518.248, 279.555, 52695.970 21/12/16,02:20:07,16,07,1, 11.9,1,1, 3.091, 10518.227, 279.536, 52695.994 21/12/16,02:20:07,17,07,1, 11.9,1,1, 3.091, 10518.247, 279.557, 52695.987 21/12/16,02:20:07,18,07,1, 11.9,1,1, 3.091, 10518.249, 279.572, 52695.996 21/12/16,02:20:07,19,07,1, 11.9,1,1, 3.091, 10518.242, 279.547, 52695.982 21/12/16,02:20:08,00,07,1, 11.9,1,1, 3.094, 10518.240, 279.547, 52695.982 21/12/16,02:20:08,01,07,1, 11.9,1,1, 3.094, 10518.239, 279.545, 52695.992 21/12/16,02:20:08,02,07,1, 11.9,1,1, 3.094, 10518.261, 279.591, 52695.966 21/12/16,02:20:08,03,07,1, 11.9,1,1, 3.094, 10518.255, 279.562, 52695.922 21/12/16,02:20:08,04,07,1, 11.9,1,1, 3.094, 10518.283, 279.541, 52695.991 21/12/16,02:20:08,05,07,1, 11.9,1,1, 3.094, 10518.297, 279.570, 52695.978 21/12/16,02:20:08,06,07,1, 11.9,1,1, 3.094, 10518.304, 279.556, 52695.980 21/12/16,02:20:08,07,07,1, 11.9,1,1, 3.094, 10518.299, 279.560, 52695.941 21/12/16,02:20:08,08,07,1, 11.9,1,1, 3.094, 10518.303, 279.556, 52695.958 21/12/16,02:20:08,09,07,1, 11.9,1,1, 3.094, 10518.325, 279.564, 52695.931 21/12/16,02:20:08,10,07,1, 11.9,1,1, 3.094, 10518.296, 279.544, 52695.928 21/12/16,02:20:08,11,07,1, 11.9,1,1, 3.094, 10518.325, 279.549, 52695.943 21/12/16,02:20:08,12,07,1, 11.9,1,1, 3.094, 10518.356, 279.542, 52695.973 21/12/16,02:20:08,13,07,1, 11.9,1,1, 3.094, 10518.336, 279.523, 52695.964 21/12/16,02:20:08,14,07,1, 11.9,1,1, 3.094, 10518.340, 279.546, 52695.974 21/12/16,02:20:08,15,07,1, 11.9,1,1, 3.094, 10518.339, 279.569, 52695.961 21/12/16,02:20:08,16,07,1, 11.9,1,1, 3.094, 10518.355, 279.578, 52695.944 21/12/16,02:20:08,17,07,1, 11.9,1,1, 3.094, 10518.360, 279.550, 52695.964 21/12/16,02:20:08,18,07,1, 11.9,1,1, 3.094, 10518.361, 279.547, 52695.946 21/12/16,02:20:08,19,07,1, 11.9,1,1, 3.094, 10518.385, 279.555, 52695.953 21/12/16,02:20:09,00,07,1, 11.9,1,1, 3.092, 10518.382, 279.555, 52695.953 21/12/16,02:20:09,01,07,1, 11.9,1,1, 3.092, 10518.386, 279.538, 52695.971 21/12/16,02:20:09,02,07,1, 11.9,1,1, 3.092, 10518.389, 279.556, 52695.990 21/12/16,02:20:09,03,07,1, 11.9,1,1, 3.092, 10518.387, 279.537, 52695.938 21/12/16,02:20:09,04,07,1, 11.9,1,1, 3.092, 10518.413, 279.555, 52695.963 21/12/16,02:20:09,05,07,1, 11.9,1,1, 3.092, 10518.398, 279.554, 52695.998 21/12/16,02:20:09,06,07,1, 11.9,1,1, 3.092, 10518.375, 279.534, 52696.014 21/12/16,02:20:09,07,07,1, 11.9,1,1, 3.092, 10518.409, 279.530, 52695.945 21/12/16,02:20:09,08,07,1, 11.9,1,1, 3.092, 10518.415, 279.522, 52695.982 21/12/16,02:20:09,09,07,1, 11.9,1,1, 3.092, 10518.428, 279.503, 52695.973 21/12/16,02:20:09,10,07,1, 11.9,1,1, 3.092, 10518.434, 279.527, 52695.976 21/12/16,02:20:09,11,07,1, 11.9,1,1, 3.092, 10518.458, 279.530, 52695.980 21/12/16,02:20:09,12,07,1, 11.9,1,1, 3.092, 10518.447, 279.513, 52695.968 21/12/16,02:20:09,13,07,1, 11.9,1,1, 3.092, 10518.475, 279.531, 52695.959 21/12/16,02:20:09,14,07,1, 11.9,1,1, 3.092, 10518.459, 279.511, 52695.937 21/12/16,02:20:09,15,07,1, 11.9,1,1, 3.092, 10518.473, 279.506, 52695.980 21/12/16,02:20:09,16,07,1, 11.9,1,1, 3.092, 10518.489, 279.519, 52695.970 21/12/16,02:20:09,17,07,1, 11.9,1,1, 3.092, 10518.460, 279.495, 52695.973 21/12/16,02:20:09,18,07,1, 11.9,1,1, 3.092, 10518.480, 279.499, 52695.976 21/12/16,02:20:09,19,07,1, 11.9,1,1, 3.092, 10518.506, 279.518, 52695.948 21/12/16,02:20:10,00,07,1, 11.9,1,1, 3.093, 10518.498, 279.518, 52695.948 21/12/16,02:20:10,01,07,1, 11.9,1,1, 3.093, 10518.512, 279.495, 52696.000 21/12/16,02:20:10,02,07,1, 11.9,1,1, 3.093, 10518.513, 279.477, 52695.955 21/12/16,02:20:10,03,07,1, 11.9,1,1, 3.093, 10518.536, 279.495, 52696.006 21/12/16,02:20:10,04,07,1, 11.9,1,1, 3.093, 10518.543, 279.480, 52695.902 21/12/16,02:20:10,05,07,1, 11.9,1,1, 3.093, 10518.563, 279.456, 52695.783 21/12/16,02:20:10,06,07,1, 11.9,1,1, 3.093, 10518.544, 279.484, 52695.986 21/12/16,02:20:10,07,07,1, 11.9,1,1, 3.093, 10518.548, 279.499, 52695.978 21/12/16,02:20:10,08,07,1, 11.9,1,1, 3.093, 10518.557, 279.463, 52695.924 21/12/16,02:20:10,09,07,1, 11.9,1,1, 3.093, 10518.587, 279.497, 52695.965 21/12/16,02:20:10,10,07,1, 11.9,1,1, 3.093, 10518.591, 279.472, 52695.973 21/12/16,02:20:10,11,07,1, 11.9,1,1, 3.093, 10518.579, 279.466, 52695.922 21/12/16,02:20:10,12,07,1, 11.9,1,1, 3.093, 10518.595, 279.497, 52695.906 21/12/16,02:20:10,13,07,1, 11.9,1,1, 3.093, 10518.621, 279.477, 52695.892 21/12/16,02:20:10,14,07,1, 11.9,1,1, 3.093, 10518.613, 279.433, 52695.908 21/12/16,02:20:10,15,07,1, 11.9,1,1, 3.093, 10518.614, 279.469, 52695.918 21/12/16,02:20:10,16,07,1, 11.9,1,1, 3.093, 10518.649, 279.453, 52695.937 21/12/16,02:20:10,17,07,1, 11.9,1,1, 3.093, 10518.615, 279.453, 52695.935 21/12/16,02:20:10,18,07,1, 11.9,1,1, 3.093, 10518.664, 279.448, 52695.906 21/12/16,02:20:10,19,07,1, 11.9,1,1, 3.093, 10518.659, 279.441, 52695.914 21/12/16,02:20:11,00,06,1, 11.9,1,1, 3.090, 10518.657, 279.441, 52695.914 21/12/16,02:20:11,01,06,1, 11.9,1,1, 3.090, 10518.674, 279.428, 52695.885 21/12/16,02:20:11,02,06,1, 11.9,1,1, 3.090, 10518.691, 279.434, 52695.950 21/12/16,02:20:11,03,06,1, 11.9,1,1, 3.090, 10518.691, 279.450, 52695.927 21/12/16,02:20:11,04,06,1, 11.9,1,1, 3.090, 10518.698, 279.414, 52695.926 21/12/16,02:20:11,05,06,1, 11.9,1,1, 3.090, 10518.703, 279.403, 52695.914 21/12/16,02:20:11,06,06,1, 11.9,1,1, 3.090, 10518.696, 279.407, 52695.933 21/12/16,02:20:11,07,06,1, 11.9,1,1, 3.090, 10518.718, 279.360, 52695.933 21/12/16,02:20:11,08,06,1, 11.9,1,1, 3.090, 10518.737, 279.393, 52695.886 21/12/16,02:20:11,09,06,1, 11.9,1,1, 3.090, 10518.729, 279.428, 52695.947 21/12/16,02:20:11,10,06,1, 11.9,1,1, 3.090, 10518.719, 279.393, 52695.927 21/12/16,02:20:11,11,06,1, 11.9,1,1, 3.090, 10518.733, 279.422, 52695.943 21/12/16,02:20:11,12,06,1, 11.9,1,1, 3.090, 10518.772, 279.413, 52695.905 21/12/16,02:20:11,13,06,1, 11.9,1,1, 3.090, 10518.733, 279.399, 52695.906 21/12/16,02:20:11,14,06,1, 11.9,1,1, 3.090, 10518.755, 279.386, 52695.903 21/12/16,02:20:11,15,06,1, 11.9,1,1, 3.090, 10518.751, 279.397, 52695.927 21/12/16,02:20:11,16,06,1, 11.9,1,1, 3.090, 10518.761, 279.388, 52695.944 21/12/16,02:20:11,17,06,1, 11.9,1,1, 3.090, 10518.796, 279.396, 52695.924 21/12/16,02:20:11,18,06,1, 11.9,1,1, 3.090, 10518.788, 279.379, 52695.953 21/12/16,02:20:11,19,06,1, 11.9,1,1, 3.090, 10518.819, 279.377, 52695.921 21/12/16,02:20:12,00,06,1, 11.9,1,1, 3.093, 10518.816, 279.377, 52695.921 21/12/16,02:20:12,01,06,1, 11.9,1,1, 3.093, 10518.819, 279.354, 52695.894 21/12/16,02:20:12,02,06,1, 11.9,1,1, 3.093, 10518.844, 279.360, 52695.880 21/12/16,02:20:12,03,06,1, 11.9,1,1, 3.093, 10518.858, 279.347, 52695.889 21/12/16,02:20:12,04,06,1, 11.9,1,1, 3.093, 10518.836, 279.346, 52695.878 21/12/16,02:20:12,05,06,1, 11.9,1,1, 3.093, 10518.855, 279.362, 52695.934 21/12/16,02:20:12,06,06,1, 11.9,1,1, 3.093, 10518.854, 279.321, 52695.868 21/12/16,02:20:12,07,06,1, 11.9,1,1, 3.093, 10518.881, 279.317, 52695.890 21/12/16,02:20:12,08,06,1, 11.9,1,1, 3.093, 10518.880, 279.356, 52695.907 21/12/16,02:20:12,09,06,1, 11.9,1,1, 3.093, 10518.883, 279.315, 52695.900 21/12/16,02:20:12,10,06,1, 11.9,1,1, 3.093, 10518.912, 279.341, 52695.880 21/12/16,02:20:12,11,06,1, 11.9,1,1, 3.093, 10518.903, 279.328, 52695.892 21/12/16,02:20:12,12,06,1, 11.9,1,1, 3.093, 10518.931, 279.313, 52695.879 21/12/16,02:20:12,13,06,1, 11.9,1,1, 3.093, 10518.956, 279.324, 52695.923 21/12/16,02:20:12,14,06,1, 11.9,1,1, 3.093, 10518.944, 279.318, 52695.887 21/12/16,02:20:12,15,06,1, 11.9,1,1, 3.093, 10518.959, 279.291, 52695.874 21/12/16,02:20:12,16,06,1, 11.9,1,1, 3.093, 10518.969, 279.334, 52695.911 21/12/16,02:20:12,17,06,1, 11.9,1,1, 3.093, 10518.965, 279.290, 52695.856 21/12/16,02:20:12,18,06,1, 11.9,1,1, 3.093, 10518.972, 279.305, 52695.876 21/12/16,02:20:12,19,06,1, 11.9,1,1, 3.093, 10518.975, 279.306, 52695.909 21/12/16,02:20:13,00,06,1, 11.9,1,1, 3.092, 10518.974, 279.306, 52695.909 21/12/16,02:20:13,01,06,1, 11.9,1,1, 3.092, 10519.010, 279.299, 52695.913 21/12/16,02:20:13,02,06,1, 11.9,1,1, 3.092, 10519.028, 279.300, 52695.893 21/12/16,02:20:13,03,06,1, 11.9,1,1, 3.092, 10519.028, 279.244, 52695.859 21/12/16,02:20:13,04,06,1, 11.9,1,1, 3.092, 10519.026, 279.279, 52695.889 21/12/16,02:20:13,05,06,1, 11.9,1,1, 3.092, 10519.039, 279.282, 52695.869 21/12/16,02:20:13,06,06,1, 11.9,1,1, 3.092, 10519.051, 279.255, 52695.908 21/12/16,02:20:13,07,06,1, 11.9,1,1, 3.092, 10519.076, 279.263, 52695.874 21/12/16,02:20:13,08,06,1, 11.9,1,1, 3.092, 10519.084, 279.252, 52695.867 21/12/16,02:20:13,09,06,1, 11.9,1,1, 3.092, 10519.055, 279.265, 52695.875 21/12/16,02:20:13,10,06,1, 11.9,1,1, 3.092, 10519.114, 279.260, 52695.910 21/12/16,02:20:13,11,06,1, 11.9,1,1, 3.092, 10519.086, 279.239, 52695.866 21/12/16,02:20:13,12,06,1, 11.9,1,1, 3.092, 10519.113, 279.263, 52695.855 21/12/16,02:20:13,13,06,1, 11.9,1,1, 3.092, 10519.125, 279.246, 52695.878 21/12/16,02:20:13,14,06,1, 11.9,1,1, 3.092, 10519.135, 279.232, 52695.828 21/12/16,02:20:13,15,06,1, 11.9,1,1, 3.092, 10519.156, 279.231, 52695.872 21/12/16,02:20:13,16,06,1, 11.9,1,1, 3.092, 10519.145, 279.226, 52695.890 21/12/16,02:20:13,17,06,1, 11.9,1,1, 3.092, 10519.169, 279.201, 52695.871 21/12/16,02:20:13,18,06,1, 11.9,1,1, 3.092, 10519.177, 279.228, 52695.848 21/12/16,02:20:13,19,06,1, 11.9,1,1, 3.092, 10519.172, 279.212, 52695.862 21/12/16,02:20:14,00,06,1, 11.8,1,1, 3.092, 10519.166, 279.212, 52695.862 21/12/16,02:20:14,01,06,1, 11.8,1,1, 3.092, 10519.184, 279.222, 52695.877 21/12/16,02:20:14,02,06,1, 11.8,1,1, 3.092, 10519.206, 279.188, 52695.868 21/12/16,02:20:14,03,06,1, 11.8,1,1, 3.092, 10519.204, 279.189, 52695.869 21/12/16,02:20:14,04,06,1, 11.8,1,1, 3.092, 10519.233, 279.204, 52695.871 21/12/16,02:20:14,05,06,1, 11.8,1,1, 3.092, 10519.214, 279.206, 52695.869 21/12/16,02:20:14,06,06,1, 11.8,1,1, 3.092, 10519.227, 279.214, 52695.904 21/12/16,02:20:14,07,06,1, 11.8,1,1, 3.092, 10519.232, 279.202, 52695.879 21/12/16,02:20:14,08,06,1, 11.8,1,1, 3.092, 10519.254, 279.172, 52695.863 21/12/16,02:20:14,09,06,1, 11.8,1,1, 3.092, 10519.284, 279.205, 52695.849 21/12/16,02:20:14,10,06,1, 11.8,1,1, 3.092, 10519.298, 279.157, 52695.884 21/12/16,02:20:14,11,06,1, 11.8,1,1, 3.092, 10519.284, 279.177, 52695.874 21/12/16,02:20:14,12,06,1, 11.8,1,1, 3.092, 10519.310, 279.169, 52695.893 21/12/16,02:20:14,13,06,1, 11.8,1,1, 3.092, 10519.300, 279.138, 52695.869 21/12/16,02:20:14,14,06,1, 11.8,1,1, 3.092, 10519.324, 279.171, 52695.862 21/12/16,02:20:14,15,06,1, 11.8,1,1, 3.092, 10519.341, 279.125, 52695.714 21/12/16,02:20:14,16,06,1, 11.8,1,1, 3.092, 10519.302, 279.140, 52695.840 21/12/16,02:20:14,17,06,1, 11.8,1,1, 3.092, 10519.318, 279.163, 52695.902 21/12/16,02:20:14,18,06,1, 11.8,1,1, 3.092, 10519.327, 279.130, 52695.848 21/12/16,02:20:14,19,06,1, 11.8,1,1, 3.092, 10519.360, 279.127, 52695.886 21/12/16,02:20:15,00,06,1, 11.9,1,1, 3.091, 10519.358, 279.127, 52695.886 21/12/16,02:20:15,01,06,1, 11.9,1,1, 3.091, 10519.372, 279.128, 52695.869 21/12/16,02:20:15,02,06,1, 11.9,1,1, 3.091, 10519.393, 279.117, 52695.865 21/12/16,02:20:15,03,06,1, 11.9,1,1, 3.091, 10519.379, 279.137, 52695.870 21/12/16,02:20:15,04,06,1, 11.9,1,1, 3.091, 10519.402, 279.119, 52695.875 21/12/16,02:20:15,05,06,1, 11.9,1,1, 3.091, 10519.399, 279.117, 52695.871 21/12/16,02:20:15,06,06,1, 11.9,1,1, 3.091, 10519.403, 279.115, 52695.927 21/12/16,02:20:15,07,06,1, 11.9,1,1, 3.091, 10519.408, 279.116, 52695.851 21/12/16,02:20:15,08,06,1, 11.9,1,1, 3.091, 10519.428, 279.146, 52696.004 21/12/16,02:20:15,09,06,1, 11.9,1,1, 3.091, 10519.430, 279.130, 52695.891 21/12/16,02:20:15,10,06,1, 11.9,1,1, 3.091, 10519.436, 279.106, 52695.888 21/12/16,02:20:15,11,06,1, 11.9,1,1, 3.091, 10519.467, 279.104, 52695.843 21/12/16,02:20:15,12,06,1, 11.9,1,1, 3.091, 10519.466, 279.095, 52695.848 21/12/16,02:20:15,13,06,1, 11.9,1,1, 3.091, 10519.499, 279.105, 52695.883 21/12/16,02:20:15,14,06,1, 11.9,1,1, 3.091, 10519.498, 279.106, 52695.899 21/12/16,02:20:15,15,06,1, 11.9,1,1, 3.091, 10519.513, 279.079, 52695.867 21/12/16,02:20:15,16,06,1, 11.9,1,1, 3.091, 10519.502, 279.098, 52695.923 21/12/16,02:20:15,17,06,1, 11.9,1,1, 3.091, 10519.493, 279.072, 52695.854 21/12/16,02:20:15,18,06,1, 11.9,1,1, 3.091, 10519.533, 279.048, 52695.863 21/12/16,02:20:15,19,06,1, 11.9,1,1, 3.091, 10519.522, 279.076, 52695.852 21/12/16,02:20:16,00,06,1, 11.9,1,1, 3.093, 10519.516, 279.076, 52695.852 21/12/16,02:20:16,01,06,1, 11.9,1,1, 3.093, 10519.533, 279.042, 52695.857 21/12/16,02:20:16,02,06,1, 11.9,1,1, 3.093, 10519.558, 279.047, 52695.892 21/12/16,02:20:16,03,06,1, 11.9,1,1, 3.093, 10519.564, 279.024, 52695.841 21/12/16,02:20:16,04,06,1, 11.9,1,1, 3.093, 10519.584, 279.028, 52695.888 21/12/16,02:20:16,05,06,1, 11.9,1,1, 3.093, 10519.572, 279.048, 52695.858 21/12/16,02:20:16,06,06,1, 11.9,1,1, 3.093, 10519.594, 279.034, 52695.851 21/12/16,02:20:16,07,06,1, 11.9,1,1, 3.093, 10519.603, 279.045, 52695.879 21/12/16,02:20:16,08,06,1, 11.9,1,1, 3.093, 10519.577, 279.044, 52695.882 21/12/16,02:20:16,09,06,1, 11.9,1,1, 3.093, 10519.602, 279.052, 52695.899 21/12/16,02:20:16,10,06,1, 11.9,1,1, 3.093, 10519.622, 279.059, 52695.843 21/12/16,02:20:16,11,06,1, 11.9,1,1, 3.093, 10519.639, 279.032, 52695.844 21/12/16,02:20:16,12,06,1, 11.9,1,1, 3.093, 10519.619, 279.020, 52695.840 21/12/16,02:20:16,13,06,1, 11.9,1,1, 3.093, 10519.617, 279.038, 52695.864 21/12/16,02:20:16,14,06,1, 11.9,1,1, 3.093, 10519.640, 279.048, 52696.126 21/12/16,02:20:16,15,06,1, 11.9,1,1, 3.093, 10519.678, 279.008, 52695.789 21/12/16,02:20:16,16,06,1, 11.9,1,1, 3.093, 10519.680, 279.024, 52695.819 21/12/16,02:20:16,17,06,1, 11.9,1,1, 3.093, 10519.665, 278.997, 52695.827 21/12/16,02:20:16,18,06,1, 11.9,1,1, 3.093, 10519.670, 279.020, 52695.820 21/12/16,02:20:16,19,06,1, 11.9,1,1, 3.093, 10519.688, 279.017, 52695.875 21/12/16,02:20:17,00,06,1, 11.9,1,1, 3.092, 10519.683, 279.017, 52695.875 21/12/16,02:20:17,01,06,1, 11.9,1,1, 3.092, 10519.670, 279.020, 52695.860 21/12/16,02:20:17,02,06,1, 11.9,1,1, 3.092, 10519.696, 279.008, 52695.863 21/12/16,02:20:17,03,06,1, 11.9,1,1, 3.092, 10519.696, 278.972, 52695.869 21/12/16,02:20:17,04,06,1, 11.9,1,1, 3.092, 10519.722, 278.991, 52695.904 21/12/16,02:20:17,05,06,1, 11.9,1,1, 3.092, 10519.728, 278.975, 52695.880 21/12/16,02:20:17,06,06,1, 11.9,1,1, 3.092, 10519.709, 278.998, 52695.901 21/12/16,02:20:17,07,06,1, 11.9,1,1, 3.092, 10519.766, 278.986, 52695.858 21/12/16,02:20:17,08,06,1, 11.9,1,1, 3.092, 10519.728, 278.954, 52695.863 21/12/16,02:20:17,09,06,1, 11.9,1,1, 3.092, 10519.721, 278.988, 52695.864 21/12/16,02:20:17,10,06,1, 11.9,1,1, 3.092, 10519.735, 278.968, 52695.906 21/12/16,02:20:17,11,06,1, 11.9,1,1, 3.092, 10519.768, 278.960, 52695.890 21/12/16,02:20:17,12,06,1, 11.9,1,1, 3.092, 10519.761, 278.985, 52695.854 21/12/16,02:20:17,13,06,1, 11.9,1,1, 3.092, 10519.774, 278.977, 52695.900 21/12/16,02:20:17,14,06,1, 11.9,1,1, 3.092, 10519.783, 278.959, 52695.874 21/12/16,02:20:17,15,06,1, 11.9,1,1, 3.092, 10519.809, 278.974, 52695.887 21/12/16,02:20:17,16,06,1, 11.9,1,1, 3.092, 10519.813, 278.940, 52695.864 21/12/16,02:20:17,17,06,1, 11.9,1,1, 3.092, 10519.793, 278.981, 52695.879 21/12/16,02:20:17,18,06,1, 11.9,1,1, 3.092, 10519.818, 278.956, 52695.888 21/12/16,02:20:17,19,06,1, 11.9,1,1, 3.092, 10519.832, 278.926, 52695.880 21/12/16,02:20:18,00,06,1, 11.8,1,1, 3.094, 10519.825, 278.926, 52695.880 21/12/16,02:20:18,01,06,1, 11.8,1,1, 3.094, 10519.827, 278.947, 52695.886 21/12/16,02:20:18,02,06,1, 11.8,1,1, 3.094, 10519.834, 278.928, 52695.870 21/12/16,02:20:18,03,06,1, 11.8,1,1, 3.094, 10519.855, 278.952, 52695.902 21/12/16,02:20:18,04,06,1, 11.8,1,1, 3.094, 10519.879, 278.918, 52695.872 21/12/16,02:20:18,05,06,1, 11.8,1,1, 3.094, 10519.850, 278.919, 52695.882 21/12/16,02:20:18,06,06,1, 11.8,1,1, 3.094, 10519.874, 278.921, 52695.917 21/12/16,02:20:18,07,06,1, 11.8,1,1, 3.094, 10519.896, 278.901, 52695.901 21/12/16,02:20:18,08,06,1, 11.8,1,1, 3.094, 10519.893, 278.947, 52695.885 21/12/16,02:20:18,09,06,1, 11.8,1,1, 3.094, 10519.884, 278.922, 52695.900 21/12/16,02:20:18,10,06,1, 11.8,1,1, 3.094, 10519.877, 278.895, 52695.765 21/12/16,02:20:18,11,06,1, 11.8,1,1, 3.094, 10519.916, 278.923, 52695.983 21/12/16,02:20:18,12,06,1, 11.8,1,1, 3.094, 10519.920, 278.905, 52695.913 21/12/16,02:20:18,13,06,1, 11.8,1,1, 3.094, 10519.932, 278.883, 52695.928 21/12/16,02:20:18,14,06,1, 11.8,1,1, 3.094, 10519.922, 278.906, 52695.912 21/12/16,02:20:18,15,06,1, 11.8,1,1, 3.094, 10519.929, 278.886, 52695.876 21/12/16,02:20:18,16,06,1, 11.8,1,1, 3.094, 10519.924, 278.899, 52695.887 21/12/16,02:20:18,17,06,1, 11.8,1,1, 3.094, 10519.938, 278.867, 52695.911 21/12/16,02:20:18,18,06,1, 11.8,1,1, 3.094, 10519.937, 278.866, 52695.896 21/12/16,02:20:18,19,06,1, 11.8,1,1, 3.094, 10519.957, 278.899, 52695.905 21/12/16,02:20:19,00,06,1, 11.9,1,1, 3.091, 10519.950, 278.899, 52695.905 21/12/16,02:20:19,01,06,1, 11.9,1,1, 3.091, 10519.964, 278.841, 52695.736 21/12/16,02:20:19,02,06,1, 11.9,1,1, 3.091, 10519.960, 278.889, 52695.977 21/12/16,02:20:19,03,06,1, 11.9,1,1, 3.091, 10519.986, 278.872, 52695.964 21/12/16,02:20:19,04,06,1, 11.9,1,1, 3.091, 10519.979, 278.846, 52695.983 21/12/16,02:20:19,05,06,1, 11.9,1,1, 3.091, 10519.965, 278.889, 52695.809 21/12/16,02:20:19,06,06,1, 11.9,1,1, 3.091, 10520.006, 278.853, 52695.896 21/12/16,02:20:19,07,06,1, 11.9,1,1, 3.091, 10520.027, 278.852, 52695.852 21/12/16,02:20:19,08,06,1, 11.9,1,1, 3.091, 10520.023, 278.843, 52695.892 21/12/16,02:20:19,09,06,1, 11.9,1,1, 3.091, 10520.017, 278.847, 52695.918 21/12/16,02:20:19,10,06,1, 11.9,1,1, 3.091, 10520.039, 278.857, 52695.956 21/12/16,02:20:19,11,06,1, 11.9,1,1, 3.091, 10520.021, 278.854, 52695.920 21/12/16,02:20:19,12,06,1, 11.9,1,1, 3.091, 10520.041, 278.808, 52695.950 21/12/16,02:20:19,13,06,1, 11.9,1,1, 3.091, 10520.059, 278.874, 52695.944 21/12/16,02:20:19,14,06,1, 11.9,1,1, 3.091, 10520.052, 278.837, 52695.913 21/12/16,02:20:19,15,06,1, 11.9,1,1, 3.091, 10520.053, 278.834, 52695.927 21/12/16,02:20:19,16,06,1, 11.9,1,1, 3.091, 10520.066, 278.847, 52695.909 21/12/16,02:20:19,17,06,1, 11.9,1,1, 3.091, 10520.063, 278.820, 52695.925 21/12/16,02:20:19,18,06,1, 11.9,1,1, 3.091, 10520.031, 278.810, 52695.746 21/12/16,02:20:19,19,06,1, 11.9,1,1, 3.091, 10520.072, 278.851, 52696.043 21/12/16,02:20:20,00,06,1, 11.8,1,1, 3.094, 10520.067, 278.851, 52696.043 21/12/16,02:20:20,01,06,1, 11.8,1,1, 3.094, 10520.105, 278.817, 52695.960 21/12/16,02:20:20,02,06,1, 11.8,1,1, 3.094, 10520.094, 278.822, 52695.991 21/12/16,02:20:20,03,06,1, 11.8,1,1, 3.094, 10520.108, 278.798, 52695.928 21/12/16,02:20:20,04,06,1, 11.8,1,1, 3.094, 10520.104, 278.818, 52695.941 21/12/16,02:20:20,05,06,1, 11.8,1,1, 3.094, 10520.108, 278.787, 52695.939 21/12/16,02:20:20,06,06,1, 11.8,1,1, 3.094, 10520.103, 278.778, 52695.925 21/12/16,02:20:20,07,06,1, 11.8,1,1, 3.094, 10520.122, 278.796, 52695.947 21/12/16,02:20:20,08,06,1, 11.8,1,1, 3.094, 10520.112, 278.807, 52695.913 21/12/16,02:20:20,09,06,1, 11.8,1,1, 3.094, 10520.114, 278.789, 52695.901 21/12/16,02:20:20,10,06,1, 11.8,1,1, 3.094, 10520.148, 278.781, 52695.941 21/12/16,02:20:20,11,06,1, 11.8,1,1, 3.094, 10520.124, 278.793, 52695.943 21/12/16,02:20:20,12,06,1, 11.8,1,1, 3.094, 10520.164, 278.782, 52695.930 21/12/16,02:20:20,13,06,1, 11.8,1,1, 3.094, 10520.150, 278.794, 52695.931 21/12/16,02:20:20,14,06,1, 11.8,1,1, 3.094, 10520.169, 278.791, 52695.971 21/12/16,02:20:20,15,06,1, 11.8,1,1, 3.094, 10520.171, 278.808, 52695.979 21/12/16,02:20:20,16,06,1, 11.8,1,1, 3.094, 10520.182, 278.778, 52695.932 21/12/16,02:20:20,17,06,1, 11.8,1,1, 3.094, 10520.159, 278.781, 52695.981 21/12/16,02:20:20,18,06,1, 11.8,1,1, 3.094, 10520.182, 278.793, 52695.985 21/12/16,02:20:20,19,06,1, 11.8,1,1, 3.094, 10520.195, 278.780, 52695.966 21/12/16,02:20:21,00,06,1, 12.0,1,1, 3.093, 10520.192, 278.780, 52695.966 21/12/16,02:20:21,01,06,1, 12.0,1,1, 3.093, 10520.158, 278.751, 52695.867 21/12/16,02:20:21,02,06,1, 12.0,1,1, 3.093, 10520.246, 278.751, 52695.989 21/12/16,02:20:21,03,06,1, 12.0,1,1, 3.093, 10520.222, 278.754, 52695.981 21/12/16,02:20:21,04,06,1, 12.0,1,1, 3.093, 10520.232, 278.755, 52695.954 21/12/16,02:20:21,05,06,1, 12.0,1,1, 3.093, 10520.237, 278.757, 52695.939 21/12/16,02:20:21,06,06,1, 12.0,1,1, 3.093, 10520.243, 278.767, 52696.029 21/12/16,02:20:21,07,06,1, 12.0,1,1, 3.093, 10520.245, 278.749, 52695.993 21/12/16,02:20:21,08,06,1, 12.0,1,1, 3.093, 10520.253, 278.740, 52695.976 21/12/16,02:20:21,09,06,1, 12.0,1,1, 3.093, 10520.250, 278.765, 52696.026 21/12/16,02:20:21,10,06,1, 12.0,1,1, 3.093, 10520.251, 278.747, 52696.047 21/12/16,02:20:21,11,06,1, 12.0,1,1, 3.093, 10520.258, 278.745, 52696.013 21/12/16,02:20:21,12,06,1, 12.0,1,1, 3.093, 10520.270, 278.779, 52696.026 21/12/16,02:20:21,13,06,1, 12.0,1,1, 3.093, 10520.286, 278.745, 52695.983 21/12/16,02:20:21,14,06,1, 12.0,1,1, 3.093, 10520.286, 278.752, 52696.001 21/12/16,02:20:21,15,06,1, 12.0,1,1, 3.093, 10520.280, 278.745, 52696.003 21/12/16,02:20:21,16,06,1, 12.0,1,1, 3.093, 10520.300, 278.734, 52696.016 21/12/16,02:20:21,17,06,1, 12.0,1,1, 3.093, 10520.316, 278.764, 52696.014 21/12/16,02:20:21,18,06,1, 12.0,1,1, 3.093, 10520.304, 278.739, 52696.013 21/12/16,02:20:21,19,06,1, 12.0,1,1, 3.093, 10520.306, 278.735, 52696.009 21/12/16,02:20:22,00,06,1, 11.9,1,1, 3.092, 10520.301, 278.735, 52696.009 21/12/16,02:20:22,01,06,1, 11.9,1,1, 3.092, 10520.324, 278.735, 52696.013 21/12/16,02:20:22,02,06,1, 11.9,1,1, 3.092, 10520.323, 278.736, 52695.987 21/12/16,02:20:22,03,06,1, 11.9,1,1, 3.092, 10520.344, 278.735, 52696.003 21/12/16,02:20:22,04,06,1, 11.9,1,1, 3.092, 10520.340, 278.731, 52696.029 21/12/16,02:20:22,05,06,1, 11.9,1,1, 3.092, 10520.330, 278.741, 52695.982 21/12/16,02:20:22,06,06,1, 11.9,1,1, 3.092, 10520.358, 278.712, 52695.995 21/12/16,02:20:22,07,06,1, 11.9,1,1, 3.092, 10520.359, 278.732, 52696.009 21/12/16,02:20:22,08,06,1, 11.9,1,1, 3.092, 10520.330, 278.747, 52695.881 21/12/16,02:20:22,09,06,1, 11.9,1,1, 3.092, 10520.356, 278.703, 52695.944 21/12/16,02:20:22,10,06,1, 11.9,1,1, 3.092, 10520.328, 278.738, 52695.988 21/12/16,02:20:22,11,06,1, 11.9,1,1, 3.092, 10520.372, 278.744, 52696.064 21/12/16,02:20:22,12,06,1, 11.9,1,1, 3.092, 10520.363, 278.740, 52696.058 21/12/16,02:20:22,13,06,1, 11.9,1,1, 3.092, 10520.379, 278.717, 52696.076 21/12/16,02:20:22,14,06,1, 11.9,1,1, 3.092, 10520.399, 278.749, 52696.053 21/12/16,02:20:22,15,06,1, 11.9,1,1, 3.092, 10520.394, 278.708, 52696.043 21/12/16,02:20:22,16,06,1, 11.9,1,1, 3.092, 10520.378, 278.744, 52696.060 21/12/16,02:20:22,17,06,1, 11.9,1,1, 3.092, 10520.412, 278.746, 52696.061 21/12/16,02:20:22,18,06,1, 11.9,1,1, 3.092, 10520.407, 278.734, 52696.041 21/12/16,02:20:22,19,06,1, 11.9,1,1, 3.092, 10520.422, 278.707, 52696.054 21/12/16,02:20:23,00,06,1, 11.9,1,1, 3.090, 10520.418, 278.707, 52696.054 21/12/16,02:20:23,01,06,1, 11.9,1,1, 3.090, 10520.459, 278.699, 52695.971 21/12/16,02:20:23,02,06,1, 11.9,1,1, 3.090, 10520.431, 278.730, 52696.031 21/12/16,02:20:23,03,06,1, 11.9,1,1, 3.090, 10520.438, 278.712, 52696.049 21/12/16,02:20:23,04,06,1, 11.9,1,1, 3.090, 10520.453, 278.695, 52696.030 21/12/16,02:20:23,05,06,1, 11.9,1,1, 3.090, 10520.446, 278.733, 52696.087 21/12/16,02:20:23,06,06,1, 11.9,1,1, 3.090, 10520.440, 278.715, 52696.045 21/12/16,02:20:23,07,06,1, 11.9,1,1, 3.090, 10520.472, 278.725, 52696.088 21/12/16,02:20:23,08,06,1, 11.9,1,1, 3.090, 10520.459, 278.713, 52696.067 21/12/16,02:20:23,09,06,1, 11.9,1,1, 3.090, 10520.458, 278.704, 52696.080 21/12/16,02:20:23,10,06,1, 11.9,1,1, 3.090, 10520.475, 278.703, 52696.099 21/12/16,02:20:23,11,06,1, 11.9,1,1, 3.090, 10520.465, 278.689, 52696.058 21/12/16,02:20:23,12,06,1, 11.9,1,1, 3.090, 10520.474, 278.672, 52696.091 21/12/16,02:20:23,13,06,1, 11.9,1,1, 3.090, 10520.476, 278.698, 52696.094 21/12/16,02:20:23,14,06,1, 11.9,1,1, 3.090, 10520.503, 278.693, 52696.105 21/12/16,02:20:23,15,06,1, 11.9,1,1, 3.090, 10520.507, 278.707, 52696.089 21/12/16,02:20:23,16,06,1, 11.9,1,1, 3.090, 10520.512, 278.721, 52696.112 21/12/16,02:20:23,17,06,1, 11.9,1,1, 3.090, 10520.520, 278.664, 52696.084 21/12/16,02:20:23,18,06,1, 11.9,1,1, 3.090, 10520.517, 278.699, 52696.067 21/12/16,02:20:23,19,06,1, 11.9,1,1, 3.090, 10520.510, 278.687, 52696.094 21/12/16,02:20:24,00,06,1, 11.9,1,1, 3.092, 10520.509, 278.687, 52696.094 21/12/16,02:20:24,01,06,1, 11.9,1,1, 3.092, 10520.499, 278.695, 52696.101 21/12/16,02:20:24,02,06,1, 11.9,1,1, 3.092, 10520.534, 278.683, 52696.115 21/12/16,02:20:24,03,06,1, 11.9,1,1, 3.092, 10520.535, 278.684, 52696.080 21/12/16,02:20:24,04,06,1, 11.9,1,1, 3.092, 10520.535, 278.693, 52696.136 21/12/16,02:20:24,05,06,1, 11.9,1,1, 3.092, 10520.536, 278.697, 52696.125 21/12/16,02:20:24,06,06,1, 11.9,1,1, 3.092, 10520.527, 278.690, 52696.110 21/12/16,02:20:24,07,06,1, 11.9,1,1, 3.092, 10520.540, 278.713, 52696.111 21/12/16,02:20:24,08,06,1, 11.9,1,1, 3.092, 10520.529, 278.683, 52696.097 21/12/16,02:20:24,09,06,1, 11.9,1,1, 3.092, 10520.545, 278.680, 52696.104 21/12/16,02:20:24,10,06,1, 11.9,1,1, 3.092, 10520.543, 278.702, 52696.132 21/12/16,02:20:24,11,06,1, 11.9,1,1, 3.092, 10520.555, 278.694, 52696.110 21/12/16,02:20:24,12,06,1, 11.9,1,1, 3.092, 10520.562, 278.687, 52696.156 21/12/16,02:20:24,13,06,1, 11.9,1,1, 3.092, 10520.569, 278.672, 52696.108 21/12/16,02:20:24,14,06,1, 11.9,1,1, 3.092, 10520.555, 278.678, 52696.121 21/12/16,02:20:24,15,06,1, 11.9,1,1, 3.092, 10520.577, 278.700, 52696.146 21/12/16,02:20:24,16,06,1, 11.9,1,1, 3.092, 10520.572, 278.699, 52696.116 21/12/16,02:20:24,17,06,1, 11.9,1,1, 3.092, 10520.563, 278.700, 52696.138 21/12/16,02:20:24,18,06,1, 11.9,1,1, 3.092, 10520.586, 278.676, 52696.136 21/12/16,02:20:24,19,06,1, 11.9,1,1, 3.092, 10520.606, 278.662, 52696.171 21/12/16,02:20:25,00,06,1, 11.9,1,1, 3.087, 10520.601, 278.662, 52696.171 21/12/16,02:20:25,01,06,1, 11.9,1,1, 3.087, 10520.583, 278.686, 52696.123 21/12/16,02:20:25,02,06,1, 11.9,1,1, 3.087, 10520.588, 278.652, 52696.133 21/12/16,02:20:25,03,06,1, 11.9,1,1, 3.087, 10520.591, 278.710, 52696.132 21/12/16,02:20:25,04,06,1, 11.9,1,1, 3.087, 10520.603, 278.689, 52696.176 21/12/16,02:20:25,05,06,1, 11.9,1,1, 3.087, 10520.600, 278.673, 52696.164 21/12/16,02:20:25,06,06,1, 11.9,1,1, 3.087, 10520.601, 278.709, 52696.182 21/12/16,02:20:25,07,06,1, 11.9,1,1, 3.087, 10520.587, 278.688, 52696.133 21/12/16,02:20:25,08,06,1, 11.9,1,1, 3.087, 10520.611, 278.679, 52696.164 21/12/16,02:20:25,09,06,1, 11.9,1,1, 3.087, 10520.606, 278.705, 52696.141 21/12/16,02:20:25,10,06,1, 11.9,1,1, 3.087, 10520.626, 278.687, 52696.150 21/12/16,02:20:25,11,06,1, 11.9,1,1, 3.087, 10520.617, 278.684, 52696.165 21/12/16,02:20:25,12,06,1, 11.9,1,1, 3.087, 10520.602, 278.692, 52696.170 21/12/16,02:20:25,13,06,1, 11.9,1,1, 3.087, 10520.611, 278.681, 52696.187 21/12/16,02:20:25,14,06,1, 11.9,1,1, 3.087, 10520.635, 278.704, 52696.204 21/12/16,02:20:25,15,06,1, 11.9,1,1, 3.087, 10520.609, 278.730, 52696.199 21/12/16,02:20:25,16,06,1, 11.9,1,1, 3.087, 10520.615, 278.694, 52696.141 21/12/16,02:20:25,17,06,1, 11.9,1,1, 3.087, 10520.619, 278.731, 52696.191 21/12/16,02:20:25,18,06,1, 11.9,1,1, 3.087, 10520.608, 278.698, 52696.177 21/12/16,02:20:25,19,06,1, 11.9,1,1, 3.087, 10520.639, 278.700, 52696.178 21/12/16,02:20:26,00,06,1, 11.9,1,1, 3.090, 10520.635, 278.700, 52696.178 21/12/16,02:20:26,01,06,1, 11.9,1,1, 3.090, 10520.617, 278.720, 52696.458 21/12/16,02:20:26,02,06,1, 11.9,1,1, 3.090, 10520.662, 278.734, 52696.135 21/12/16,02:20:26,03,06,1, 11.9,1,1, 3.090, 10520.649, 278.706, 52696.152 21/12/16,02:20:26,04,06,1, 11.9,1,1, 3.090, 10520.662, 278.695, 52696.186 21/12/16,02:20:26,05,06,1, 11.9,1,1, 3.090, 10520.655, 278.717, 52696.200 21/12/16,02:20:26,06,06,1, 11.9,1,1, 3.090, 10520.658, 278.698, 52696.196 21/12/16,02:20:26,07,06,1, 11.9,1,1, 3.090, 10520.649, 278.707, 52696.213 21/12/16,02:20:26,08,06,1, 11.9,1,1, 3.090, 10520.661, 278.707, 52696.201 21/12/16,02:20:26,09,06,1, 11.9,1,1, 3.090, 10520.661, 278.709, 52696.196 21/12/16,02:20:26,10,06,1, 11.9,1,1, 3.090, 10520.656, 278.684, 52696.222 21/12/16,02:20:26,11,06,1, 11.9,1,1, 3.090, 10520.676, 278.724, 52696.235 21/12/16,02:20:26,12,06,1, 11.9,1,1, 3.090, 10520.660, 278.674, 52696.217 21/12/16,02:20:26,13,06,1, 11.9,1,1, 3.090, 10520.671, 278.732, 52696.257 21/12/16,02:20:26,14,06,1, 11.9,1,1, 3.090, 10520.668, 278.741, 52696.253 21/12/16,02:20:26,15,06,1, 11.9,1,1, 3.090, 10520.667, 278.734, 52696.246 21/12/16,02:20:26,16,06,1, 11.9,1,1, 3.090, 10520.652, 278.733, 52696.247 21/12/16,02:20:26,17,06,1, 11.9,1,1, 3.090, 10520.651, 278.713, 52696.221 21/12/16,02:20:26,18,06,1, 11.9,1,1, 3.090, 10520.658, 278.746, 52696.239 21/12/16,02:20:26,19,06,1, 11.9,1,1, 3.090, 10520.652, 278.728, 52696.259 21/12/16,02:20:27,00,06,1, 12.0,1,1, 3.092, 10520.651, 278.728, 52696.259 21/12/16,02:20:27,01,06,1, 12.0,1,1, 3.092, 10520.668, 278.702, 52696.215 21/12/16,02:20:27,02,06,1, 12.0,1,1, 3.092, 10520.672, 278.728, 52696.254 21/12/16,02:20:27,03,06,1, 12.0,1,1, 3.092, 10520.661, 278.731, 52696.227 21/12/16,02:20:27,04,06,1, 12.0,1,1, 3.092, 10520.683, 278.731, 52696.264 21/12/16,02:20:27,05,06,1, 12.0,1,1, 3.092, 10520.666, 278.737, 52696.249 21/12/16,02:20:27,06,06,1, 12.0,1,1, 3.092, 10520.659, 278.715, 52696.251 21/12/16,02:20:27,07,06,1, 12.0,1,1, 3.092, 10520.698, 278.717, 52696.288 21/12/16,02:20:27,08,06,1, 12.0,1,1, 3.092, 10520.681, 278.749, 52696.267 21/12/16,02:20:27,09,06,1, 12.0,1,1, 3.092, 10520.663, 278.767, 52696.424 21/12/16,02:20:27,10,06,1, 12.0,1,1, 3.092, 10520.689, 278.707, 52696.258 21/12/16,02:20:27,11,06,1, 12.0,1,1, 3.092, 10520.670, 278.732, 52696.427 21/12/16,02:20:27,12,06,1, 12.0,1,1, 3.092, 10520.716, 278.744, 52696.241 21/12/16,02:20:27,13,06,1, 12.0,1,1, 3.092, 10520.682, 278.766, 52696.265 21/12/16,02:20:27,14,06,1, 12.0,1,1, 3.092, 10520.700, 278.753, 52696.274 21/12/16,02:20:27,15,06,1, 12.0,1,1, 3.092, 10520.683, 278.723, 52696.276 21/12/16,02:20:27,16,06,1, 12.0,1,1, 3.092, 10520.670, 278.723, 52696.308 21/12/16,02:20:27,17,06,1, 12.0,1,1, 3.092, 10520.684, 278.745, 52696.296 21/12/16,02:20:27,18,06,1, 12.0,1,1, 3.092, 10520.682, 278.776, 52696.318 21/12/16,02:20:27,19,06,1, 12.0,1,1, 3.092, 10520.708, 278.750, 52696.327 21/12/16,02:20:28,00,06,1, 11.9,1,1, 3.093, 10520.701, 278.750, 52696.327 21/12/16,02:20:28,01,06,1, 11.9,1,1, 3.093, 10520.703, 278.759, 52696.323 21/12/16,02:20:28,02,06,1, 11.9,1,1, 3.093, 10520.712, 278.742, 52696.301 21/12/16,02:20:28,03,06,1, 11.9,1,1, 3.093, 10520.686, 278.755, 52696.318 21/12/16,02:20:28,04,06,1, 11.9,1,1, 3.093, 10520.707, 278.752, 52696.203 21/12/16,02:20:28,05,06,1, 11.9,1,1, 3.093, 10520.722, 278.748, 52696.289 21/12/16,02:20:28,06,06,1, 11.9,1,1, 3.093, 10520.737, 278.768, 52696.326 21/12/16,02:20:28,07,06,1, 11.9,1,1, 3.093, 10520.704, 278.754, 52696.320 21/12/16,02:20:28,08,06,1, 11.9,1,1, 3.093, 10520.704, 278.743, 52696.321 21/12/16,02:20:28,09,06,1, 11.9,1,1, 3.093, 10520.722, 278.770, 52696.459 21/12/16,02:20:28,10,06,1, 11.9,1,1, 3.093, 10520.648, 278.776, 52696.355 21/12/16,02:20:28,11,06,1, 11.9,1,1, 3.093, 10520.700, 278.777, 52696.390 21/12/16,02:20:28,12,06,1, 11.9,1,1, 3.093, 10520.704, 278.768, 52696.376 21/12/16,02:20:28,13,06,1, 11.9,1,1, 3.093, 10520.729, 278.768, 52696.392 21/12/16,02:20:28,14,06,1, 11.9,1,1, 3.093, 10520.726, 278.776, 52696.377 21/12/16,02:20:28,15,06,1, 11.9,1,1, 3.093, 10520.734, 278.792, 52696.376 21/12/16,02:20:28,16,06,1, 11.9,1,1, 3.093, 10520.721, 278.759, 52696.346 21/12/16,02:20:28,17,06,1, 11.9,1,1, 3.093, 10520.737, 278.817, 52696.387 21/12/16,02:20:28,18,06,1, 11.9,1,1, 3.093, 10520.722, 278.782, 52696.411 21/12/16,02:20:28,19,06,1, 11.9,1,1, 3.093, 10520.728, 278.786, 52696.332 21/12/16,02:20:29,00,06,1, 11.9,1,1, 3.091, 10520.726, 278.786, 52696.332 21/12/16,02:20:29,01,06,1, 11.9,1,1, 3.091, 10520.709, 278.797, 52696.383 21/12/16,02:20:29,02,06,1, 11.9,1,1, 3.091, 10520.716, 278.795, 52696.385 21/12/16,02:20:29,03,06,1, 11.9,1,1, 3.091, 10520.728, 278.834, 52696.368 21/12/16,02:20:29,04,06,1, 11.9,1,1, 3.091, 10520.720, 278.777, 52696.377 21/12/16,02:20:29,05,06,1, 11.9,1,1, 3.091, 10520.709, 278.826, 52696.381 21/12/16,02:20:29,06,06,1, 11.9,1,1, 3.091, 10520.725, 278.796, 52696.417 21/12/16,02:20:29,07,06,1, 11.9,1,1, 3.091, 10520.718, 278.777, 52696.369 21/12/16,02:20:29,08,06,1, 11.9,1,1, 3.091, 10520.705, 278.804, 52696.378 21/12/16,02:20:29,09,06,1, 11.9,1,1, 3.091, 10520.729, 278.799, 52696.410 21/12/16,02:20:29,10,06,1, 11.9,1,1, 3.091, 10520.736, 278.810, 52696.381 21/12/16,02:20:29,11,06,1, 11.9,1,1, 3.091, 10520.736, 278.821, 52696.403 21/12/16,02:20:29,12,06,1, 11.9,1,1, 3.091, 10520.709, 278.801, 52696.413 21/12/16,02:20:29,13,06,1, 11.9,1,1, 3.091, 10520.716, 278.816, 52696.423 21/12/16,02:20:29,14,06,1, 11.9,1,1, 3.091, 10520.758, 278.831, 52696.426 21/12/16,02:20:29,15,06,1, 11.9,1,1, 3.091, 10520.719, 278.814, 52696.422 21/12/16,02:20:29,16,06,1, 11.9,1,1, 3.091, 10520.737, 278.860, 52696.422 21/12/16,02:20:29,17,06,1, 11.9,1,1, 3.091, 10520.747, 278.841, 52696.426 21/12/16,02:20:29,18,06,1, 11.9,1,1, 3.091, 10520.749, 278.843, 52696.407 21/12/16,02:20:29,19,06,1, 11.9,1,1, 3.091, 10520.722, 278.851, 52696.443 21/12/16,02:20:30,00,06,1, 11.9,1,1, 3.095, 10520.718, 278.851, 52696.443 21/12/16,02:20:30,01,06,1, 11.9,1,1, 3.095, 10520.704, 278.860, 52696.470 21/12/16,02:20:30,02,06,1, 11.9,1,1, 3.095, 10520.740, 278.864, 52696.425 21/12/16,02:20:30,03,06,1, 11.9,1,1, 3.095, 10520.746, 278.859, 52696.469 21/12/16,02:20:30,04,06,1, 11.9,1,1, 3.095, 10520.723, 278.851, 52696.436 21/12/16,02:20:30,05,06,1, 11.9,1,1, 3.095, 10520.732, 278.863, 52696.483 21/12/16,02:20:30,06,06,1, 11.9,1,1, 3.095, 10520.751, 278.847, 52696.415 21/12/16,02:20:30,07,06,1, 11.9,1,1, 3.095, 10520.724, 278.859, 52696.489 21/12/16,02:20:30,08,06,1, 11.9,1,1, 3.095, 10520.747, 278.837, 52696.472 21/12/16,02:20:30,09,06,1, 11.9,1,1, 3.095, 10520.745, 278.844, 52696.427 21/12/16,02:20:30,10,06,1, 11.9,1,1, 3.095, 10520.726, 278.903, 52696.478 21/12/16,02:20:30,11,06,1, 11.9,1,1, 3.095, 10520.731, 278.840, 52696.474 21/12/16,02:20:30,12,06,1, 11.9,1,1, 3.095, 10520.730, 278.837, 52696.521 21/12/16,02:20:30,13,06,1, 11.9,1,1, 3.095, 10520.740, 278.887, 52696.508 21/12/16,02:20:30,14,06,1, 11.9,1,1, 3.095, 10520.759, 278.863, 52696.467 21/12/16,02:20:30,15,06,1, 11.9,1,1, 3.095, 10520.745, 278.889, 52696.490 21/12/16,02:20:30,16,06,1, 11.9,1,1, 3.095, 10520.734, 278.878, 52696.486 21/12/16,02:20:30,17,06,1, 11.9,1,1, 3.095, 10520.713, 278.883, 52696.447 21/12/16,02:20:30,18,06,1, 11.9,1,1, 3.095, 10520.762, 278.901, 52696.469 21/12/16,02:20:30,19,06,1, 11.9,1,1, 3.095, 10520.737, 278.861, 52696.458 21/12/16,02:20:31,00,06,1, 11.9,1,1, 3.093, 10520.735, 278.861, 52696.458 21/12/16,02:20:31,01,06,1, 11.9,1,1, 3.093, 10520.706, 278.919, 52696.487 21/12/16,02:20:31,02,06,1, 11.9,1,1, 3.093, 10520.740, 278.909, 52696.464 21/12/16,02:20:31,03,06,1, 11.9,1,1, 3.093, 10520.740, 278.881, 52696.227 21/12/16,02:20:31,04,06,1, 11.9,1,1, 3.093, 10520.727, 278.911, 52696.432 21/12/16,02:20:31,05,06,1, 11.9,1,1, 3.093, 10520.702, 278.896, 52696.520 21/12/16,02:20:31,06,06,1, 11.9,1,1, 3.093, 10520.705, 278.921, 52696.526 21/12/16,02:20:31,07,06,1, 11.9,1,1, 3.093, 10520.734, 278.899, 52696.455 21/12/16,02:20:31,08,06,1, 11.9,1,1, 3.093, 10520.721, 278.916, 52696.511 21/12/16,02:20:31,09,06,1, 11.9,1,1, 3.093, 10520.721, 278.907, 52696.473 21/12/16,02:20:31,10,06,1, 11.9,1,1, 3.093, 10520.716, 278.918, 52696.519 21/12/16,02:20:31,11,06,1, 11.9,1,1, 3.093, 10520.721, 278.932, 52696.523 21/12/16,02:20:31,12,06,1, 11.9,1,1, 3.093, 10520.731, 278.942, 52696.532 21/12/16,02:20:31,13,06,1, 11.9,1,1, 3.093, 10520.717, 278.904, 52696.490 21/12/16,02:20:31,14,06,1, 11.9,1,1, 3.093, 10520.701, 278.940, 52696.510 21/12/16,02:20:31,15,06,1, 11.9,1,1, 3.093, 10520.727, 278.928, 52696.543 21/12/16,02:20:31,16,06,1, 11.9,1,1, 3.093, 10520.700, 278.945, 52696.525 21/12/16,02:20:31,17,06,1, 11.9,1,1, 3.093, 10520.741, 278.948, 52696.516 21/12/16,02:20:31,18,06,1, 11.9,1,1, 3.093, 10520.711, 278.923, 52696.515 21/12/16,02:20:31,19,06,1, 11.9,1,1, 3.093, 10520.705, 278.941, 52696.525 21/12/16,02:20:32,00,06,1, 11.9,1,1, 3.094, 10520.701, 278.941, 52696.525 21/12/16,02:20:32,01,06,1, 11.9,1,1, 3.094, 10520.705, 278.944, 52696.540 21/12/16,02:20:32,02,06,1, 11.9,1,1, 3.094, 10520.712, 278.969, 52696.555 21/12/16,02:20:32,03,06,1, 11.9,1,1, 3.094, 10520.698, 278.975, 52696.574 21/12/16,02:20:32,04,06,1, 11.9,1,1, 3.094, 10520.721, 278.987, 52696.542 21/12/16,02:20:32,05,06,1, 11.9,1,1, 3.094, 10520.739, 278.998, 52696.574 21/12/16,02:20:32,06,06,1, 11.9,1,1, 3.094, 10520.720, 278.987, 52696.602 21/12/16,02:20:32,07,06,1, 11.9,1,1, 3.094, 10520.704, 278.980, 52696.572 21/12/16,02:20:32,08,06,1, 11.9,1,1, 3.094, 10520.708, 279.004, 52696.574 21/12/16,02:20:32,09,06,1, 11.9,1,1, 3.094, 10520.702, 278.995, 52696.560 21/12/16,02:20:32,10,06,1, 11.9,1,1, 3.094, 10520.678, 279.009, 52696.559 21/12/16,02:20:32,11,06,1, 11.9,1,1, 3.094, 10520.697, 279.023, 52696.603 21/12/16,02:20:32,12,06,1, 11.9,1,1, 3.094, 10520.703, 279.009, 52696.609 21/12/16,02:20:32,13,06,1, 11.9,1,1, 3.094, 10520.687, 279.006, 52696.611 21/12/16,02:20:32,14,06,1, 11.9,1,1, 3.094, 10520.727, 279.019, 52696.627 21/12/16,02:20:32,15,06,1, 11.9,1,1, 3.094, 10520.731, 278.986, 52696.285 21/12/16,02:20:32,16,06,1, 11.9,1,1, 3.094, 10520.730, 279.020, 52696.520 21/12/16,02:20:32,17,06,1, 11.9,1,1, 3.094, 10520.694, 279.011, 52696.550 21/12/16,02:20:32,18,06,1, 11.9,1,1, 3.094, 10520.691, 279.008, 52696.597 21/12/16,02:20:32,19,06,1, 11.9,1,1, 3.094, 10520.688, 279.019, 52696.626 21/12/16,02:20:33,00,06,1, 11.9,1,1, 3.095, 10520.685, 279.019, 52696.626 21/12/16,02:20:33,01,06,1, 11.9,1,1, 3.095, 10520.698, 279.031, 52696.582 21/12/16,02:20:33,02,06,1, 11.9,1,1, 3.095, 10520.703, 279.030, 52696.640 21/12/16,02:20:33,03,06,1, 11.9,1,1, 3.095, 10520.648, 279.037, 52696.617 21/12/16,02:20:33,04,06,1, 11.9,1,1, 3.095, 10520.673, 279.091, 52696.627 21/12/16,02:20:33,05,06,1, 11.9,1,1, 3.095, 10520.681, 279.050, 52696.642 21/12/16,02:20:33,06,06,1, 11.9,1,1, 3.095, 10520.669, 279.070, 52696.672 21/12/16,02:20:33,07,06,1, 11.9,1,1, 3.095, 10520.645, 279.086, 52696.665 21/12/16,02:20:33,08,06,1, 11.9,1,1, 3.095, 10520.685, 279.068, 52696.630 21/12/16,02:20:33,09,06,1, 11.9,1,1, 3.095, 10520.683, 279.090, 52696.662 21/12/16,02:20:33,10,06,1, 11.9,1,1, 3.095, 10520.673, 279.079, 52696.626 21/12/16,02:20:33,11,06,1, 11.9,1,1, 3.095, 10520.643, 279.091, 52696.654 21/12/16,02:20:33,12,06,1, 11.9,1,1, 3.095, 10520.645, 279.086, 52696.657 21/12/16,02:20:33,13,06,1, 11.9,1,1, 3.095, 10520.656, 279.123, 52696.672 21/12/16,02:20:33,14,06,1, 11.9,1,1, 3.095, 10520.651, 279.086, 52696.657 21/12/16,02:20:33,15,06,1, 11.9,1,1, 3.095, 10520.672, 279.112, 52696.660 21/12/16,02:20:33,16,06,1, 11.9,1,1, 3.095, 10520.645, 279.079, 52696.641 21/12/16,02:20:33,17,06,1, 11.9,1,1, 3.095, 10520.657, 279.102, 52696.665 21/12/16,02:20:33,18,06,1, 11.9,1,1, 3.095, 10520.642, 279.102, 52696.677 21/12/16,02:20:33,19,06,1, 11.9,1,1, 3.095, 10520.644, 279.108, 52696.679 21/12/16,02:20:34,00,06,1, 11.8,1,1, 3.092, 10520.643, 279.108, 52696.679 21/12/16,02:20:34,01,06,1, 11.8,1,1, 3.092, 10520.650, 279.119, 52696.727 21/12/16,02:20:34,02,06,1, 11.8,1,1, 3.092, 10520.624, 279.125, 52696.742 21/12/16,02:20:34,03,06,1, 11.8,1,1, 3.092, 10520.632, 279.146, 52696.753 21/12/16,02:20:34,04,06,1, 11.8,1,1, 3.092, 10520.623, 279.126, 52696.736 21/12/16,02:20:34,05,06,1, 11.8,1,1, 3.092, 10520.631, 279.146, 52696.708 21/12/16,02:20:34,06,06,1, 11.8,1,1, 3.092, 10520.619, 279.168, 52696.698 21/12/16,02:20:34,07,06,1, 11.8,1,1, 3.092, 10520.607, 279.154, 52696.723 21/12/16,02:20:34,08,06,1, 11.8,1,1, 3.092, 10520.642, 279.135, 52696.703 21/12/16,02:20:34,09,06,1, 11.8,1,1, 3.092, 10520.603, 279.144, 52696.674 21/12/16,02:20:34,10,06,1, 11.8,1,1, 3.092, 10520.637, 279.134, 52696.648 21/12/16,02:20:34,11,06,1, 11.8,1,1, 3.092, 10520.611, 279.154, 52696.722 21/12/16,02:20:34,12,06,1, 11.8,1,1, 3.092, 10520.628, 279.179, 52696.730 21/12/16,02:20:34,13,06,1, 11.8,1,1, 3.092, 10520.606, 279.157, 52696.711 21/12/16,02:20:34,14,06,1, 11.8,1,1, 3.092, 10520.620, 279.202, 52696.763 21/12/16,02:20:34,15,06,1, 11.8,1,1, 3.092, 10520.619, 279.173, 52696.742 21/12/16,02:20:34,16,06,1, 11.8,1,1, 3.092, 10520.626, 279.193, 52696.758 21/12/16,02:20:34,17,06,1, 11.8,1,1, 3.092, 10520.618, 279.213, 52696.586 21/12/16,02:20:34,18,06,1, 11.8,1,1, 3.092, 10520.571, 279.209, 52696.724 21/12/16,02:20:34,19,06,1, 11.8,1,1, 3.092, 10520.585, 279.216, 52696.770 21/12/16,02:20:35,00,06,1, 11.9,1,1, 3.095, 10520.585, 279.216, 52696.770 21/12/16,02:20:35,01,06,1, 11.9,1,1, 3.095, 10520.593, 279.202, 52696.749 21/12/16,02:20:35,02,06,1, 11.9,1,1, 3.095, 10520.573, 279.232, 52696.751 21/12/16,02:20:35,03,06,1, 11.9,1,1, 3.095, 10520.602, 279.221, 52696.753 21/12/16,02:20:35,04,06,1, 11.9,1,1, 3.095, 10520.595, 279.225, 52696.777 21/12/16,02:20:35,05,06,1, 11.9,1,1, 3.095, 10520.581, 279.267, 52696.742 21/12/16,02:20:35,06,06,1, 11.9,1,1, 3.095, 10520.529, 279.285, 52696.772 21/12/16,02:20:35,07,06,1, 11.9,1,1, 3.095, 10520.568, 279.274, 52696.736 21/12/16,02:20:35,08,06,1, 11.9,1,1, 3.095, 10520.532, 279.262, 52696.781 21/12/16,02:20:35,09,06,1, 11.9,1,1, 3.095, 10520.572, 279.263, 52696.768 21/12/16,02:20:35,10,06,1, 11.9,1,1, 3.095, 10520.546, 279.272, 52696.765 21/12/16,02:20:35,11,06,1, 11.9,1,1, 3.095, 10520.556, 279.307, 52696.799 21/12/16,02:20:35,12,06,1, 11.9,1,1, 3.095, 10520.558, 279.290, 52696.799 21/12/16,02:20:35,13,06,1, 11.9,1,1, 3.095, 10520.560, 279.335, 52696.803 21/12/16,02:20:35,14,06,1, 11.9,1,1, 3.095, 10520.560, 279.344, 52696.821 21/12/16,02:20:35,15,06,1, 11.9,1,1, 3.095, 10520.551, 279.301, 52696.793 21/12/16,02:20:35,16,06,1, 11.9,1,1, 3.095, 10520.580, 279.347, 52696.789 21/12/16,02:20:35,17,06,1, 11.9,1,1, 3.095, 10520.548, 279.347, 52696.798 21/12/16,02:20:35,18,06,1, 11.9,1,1, 3.095, 10520.539, 279.331, 52696.770 21/12/16,02:20:35,19,06,1, 11.9,1,1, 3.095, 10520.539, 279.356, 52696.796 21/12/16,02:20:36,00,06,1, 11.8,1,1, 3.097, 10520.535, 279.356, 52696.796 21/12/16,02:20:36,01,06,1, 11.8,1,1, 3.097, 10520.510, 279.362, 52696.774 21/12/16,02:20:36,02,06,1, 11.8,1,1, 3.097, 10520.528, 279.366, 52696.828 21/12/16,02:20:36,03,06,1, 11.8,1,1, 3.097, 10520.524, 279.373, 52696.787 21/12/16,02:20:36,04,06,1, 11.8,1,1, 3.097, 10520.531, 279.387, 52696.775 21/12/16,02:20:36,05,06,1, 11.8,1,1, 3.097, 10520.527, 279.393, 52696.882 21/12/16,02:20:36,06,06,1, 11.8,1,1, 3.097, 10520.530, 279.393, 52696.827 21/12/16,02:20:36,07,06,1, 11.8,1,1, 3.097, 10520.518, 279.432, 52696.883 21/12/16,02:20:36,08,06,1, 11.8,1,1, 3.097, 10520.505, 279.429, 52696.808 21/12/16,02:20:36,09,06,1, 11.8,1,1, 3.097, 10520.504, 279.438, 52696.819 21/12/16,02:20:36,10,06,1, 11.8,1,1, 3.097, 10520.500, 279.464, 52696.890 21/12/16,02:20:36,11,06,1, 11.8,1,1, 3.097, 10520.498, 279.449, 52696.843 21/12/16,02:20:36,12,06,1, 11.8,1,1, 3.097, 10520.504, 279.457, 52696.888 21/12/16,02:20:36,13,06,1, 11.8,1,1, 3.097, 10520.500, 279.443, 52696.856 21/12/16,02:20:36,14,06,1, 11.8,1,1, 3.097, 10520.519, 279.462, 52696.857 21/12/16,02:20:36,15,06,1, 11.8,1,1, 3.097, 10520.510, 279.465, 52696.899 21/12/16,02:20:36,16,06,1, 11.8,1,1, 3.097, 10520.490, 279.487, 52696.888 21/12/16,02:20:36,17,06,1, 11.8,1,1, 3.097, 10520.460, 279.455, 52696.846 21/12/16,02:20:36,18,06,1, 11.8,1,1, 3.097, 10520.483, 279.506, 52696.848 21/12/16,02:20:36,19,06,1, 11.8,1,1, 3.097, 10520.491, 279.496, 52696.896 21/12/16,02:20:37,00,06,1, 11.9,1,1, 3.095, 10520.484, 279.496, 52696.896 21/12/16,02:20:37,01,06,1, 11.9,1,1, 3.095, 10520.466, 279.528, 52696.902 21/12/16,02:20:37,02,06,1, 11.9,1,1, 3.095, 10520.483, 279.517, 52696.893 21/12/16,02:20:37,03,06,1, 11.9,1,1, 3.095, 10520.492, 279.524, 52696.906 21/12/16,02:20:37,04,06,1, 11.9,1,1, 3.095, 10520.491, 279.527, 52697.046 21/12/16,02:20:37,05,06,1, 11.9,1,1, 3.095, 10520.435, 279.511, 52696.856 21/12/16,02:20:37,06,06,1, 11.9,1,1, 3.095, 10520.422, 279.533, 52696.992 21/12/16,02:20:37,07,06,1, 11.9,1,1, 3.095, 10520.420, 279.536, 52696.962 21/12/16,02:20:37,08,06,1, 11.9,1,1, 3.095, 10520.427, 279.544, 52696.948 21/12/16,02:20:37,09,06,1, 11.9,1,1, 3.095, 10520.465, 279.533, 52696.898 21/12/16,02:20:37,10,06,1, 11.9,1,1, 3.095, 10520.464, 279.536, 52696.921 21/12/16,02:20:37,11,06,1, 11.9,1,1, 3.095, 10520.446, 279.567, 52696.900 21/12/16,02:20:37,12,06,1, 11.9,1,1, 3.095, 10520.460, 279.594, 52697.028 21/12/16,02:20:37,13,06,1, 11.9,1,1, 3.095, 10520.419, 279.574, 52696.905 21/12/16,02:20:37,14,06,1, 11.9,1,1, 3.095, 10520.439, 279.604, 52696.944 21/12/16,02:20:37,15,06,1, 11.9,1,1, 3.095, 10520.393, 279.614, 52697.039 21/12/16,02:20:37,16,06,1, 11.9,1,1, 3.095, 10520.443, 279.607, 52696.895 21/12/16,02:20:37,17,06,1, 11.9,1,1, 3.095, 10520.410, 279.632, 52697.030 21/12/16,02:20:37,18,06,1, 11.9,1,1, 3.095, 10520.449, 279.601, 52696.887 21/12/16,02:20:37,19,06,1, 11.9,1,1, 3.095, 10520.383, 279.622, 52696.944 21/12/16,02:20:38,00,07,1, 11.9,1,1, 3.093, 10520.376, 279.622, 52696.944 21/12/16,02:20:38,01,07,1, 11.9,1,1, 3.093, 10520.402, 279.631, 52696.948 21/12/16,02:20:38,02,07,1, 11.9,1,1, 3.093, 10520.392, 279.657, 52696.969 21/12/16,02:20:38,03,07,1, 11.9,1,1, 3.093, 10520.393, 279.657, 52696.954 21/12/16,02:20:38,04,07,1, 11.9,1,1, 3.093, 10520.400, 279.648, 52696.906 21/12/16,02:20:38,05,07,1, 11.9,1,1, 3.093, 10520.370, 279.698, 52696.988 21/12/16,02:20:38,06,07,1, 11.9,1,1, 3.093, 10520.407, 279.654, 52696.691 21/12/16,02:20:38,07,07,1, 11.9,1,1, 3.093, 10520.389, 279.665, 52696.875 21/12/16,02:20:38,08,07,1, 11.9,1,1, 3.093, 10520.348, 279.716, 52696.915 21/12/16,02:20:38,09,07,1, 11.9,1,1, 3.093, 10520.364, 279.698, 52696.927 21/12/16,02:20:38,10,07,1, 11.9,1,1, 3.093, 10520.382, 279.702, 52696.981 21/12/16,02:20:38,11,07,1, 11.9,1,1, 3.093, 10520.349, 279.740, 52696.997 21/12/16,02:20:38,12,07,1, 11.9,1,1, 3.093, 10520.348, 279.702, 52696.983 21/12/16,02:20:38,13,07,1, 11.9,1,1, 3.093, 10520.351, 279.755, 52696.985 21/12/16,02:20:38,14,07,1, 11.9,1,1, 3.093, 10520.350, 279.777, 52696.990 21/12/16,02:20:38,15,07,1, 11.9,1,1, 3.093, 10520.337, 279.754, 52697.001 21/12/16,02:20:38,16,07,1, 11.9,1,1, 3.093, 10520.333, 279.785, 52697.038 21/12/16,02:20:38,17,07,1, 11.9,1,1, 3.093, 10520.346, 279.791, 52697.049 21/12/16,02:20:38,18,07,1, 11.9,1,1, 3.093, 10520.335, 279.777, 52697.005 21/12/16,02:20:38,19,07,1, 11.9,1,1, 3.093, 10520.323, 279.799, 52697.031 21/12/16,02:20:39,00,07,1, 11.9,1,1, 3.092, 10520.318, 279.799, 52697.031 21/12/16,02:20:39,01,07,1, 11.9,1,1, 3.092, 10520.351, 279.816, 52697.030 21/12/16,02:20:39,02,07,1, 11.9,1,1, 3.092, 10520.357, 279.824, 52697.061 21/12/16,02:20:39,03,07,1, 11.9,1,1, 3.092, 10520.314, 279.819, 52697.024 21/12/16,02:20:39,04,07,1, 11.9,1,1, 3.092, 10520.324, 279.839, 52697.033 21/12/16,02:20:39,05,07,1, 11.9,1,1, 3.092, 10520.316, 279.867, 52697.014 21/12/16,02:20:39,06,07,1, 11.9,1,1, 3.092, 10520.323, 279.849, 52697.043 21/12/16,02:20:39,07,07,1, 11.9,1,1, 3.092, 10520.325, 279.882, 52696.989 21/12/16,02:20:39,08,07,1, 11.9,1,1, 3.092, 10520.310, 279.880, 52697.039 21/12/16,02:20:39,09,07,1, 11.9,1,1, 3.092, 10520.312, 279.874, 52697.026 21/12/16,02:20:39,10,07,1, 11.9,1,1, 3.092, 10520.290, 279.929, 52697.023 21/12/16,02:20:39,11,07,1, 11.9,1,1, 3.092, 10520.285, 279.893, 52697.028 21/12/16,02:20:39,12,07,1, 11.9,1,1, 3.092, 10520.296, 279.909, 52697.050 21/12/16,02:20:39,13,07,1, 11.9,1,1, 3.092, 10520.286, 279.916, 52697.062 21/12/16,02:20:39,14,07,1, 11.9,1,1, 3.092, 10520.299, 279.933, 52697.032 21/12/16,02:20:39,15,07,1, 11.9,1,1, 3.092, 10520.309, 279.942, 52697.062 21/12/16,02:20:39,16,07,1, 11.9,1,1, 3.092, 10520.293, 279.953, 52697.055 21/12/16,02:20:39,17,07,1, 11.9,1,1, 3.092, 10520.262, 279.961, 52697.054 21/12/16,02:20:39,18,07,1, 11.9,1,1, 3.092, 10520.280, 279.998, 52697.054 21/12/16,02:20:39,19,07,1, 11.9,1,1, 3.092, 10520.278, 279.972, 52697.056 21/12/16,02:20:40,00,07,1, 11.9,1,1, 3.090, 10520.276, 279.972, 52697.056 21/12/16,02:20:40,01,07,1, 11.9,1,1, 3.090, 10520.275, 280.002, 52697.077 21/12/16,02:20:40,02,07,1, 11.9,1,1, 3.090, 10520.291, 279.975, 52697.097 21/12/16,02:20:40,03,07,1, 11.9,1,1, 3.090, 10520.264, 280.022, 52697.089 21/12/16,02:20:40,04,07,1, 11.9,1,1, 3.090, 10520.218, 280.023, 52697.099 21/12/16,02:20:40,05,07,1, 11.9,1,1, 3.090, 10520.254, 280.002, 52697.104 21/12/16,02:20:40,06,07,1, 11.9,1,1, 3.090, 10520.255, 280.056, 52697.083 21/12/16,02:20:40,07,07,1, 11.9,1,1, 3.090, 10520.260, 280.056, 52697.094 21/12/16,02:20:40,08,07,1, 11.9,1,1, 3.090, 10520.250, 280.083, 52697.113 21/12/16,02:20:40,09,07,1, 11.9,1,1, 3.090, 10520.241, 280.082, 52697.116 21/12/16,02:20:40,10,07,1, 11.9,1,1, 3.090, 10520.215, 280.087, 52697.087 21/12/16,02:20:40,11,07,1, 11.9,1,1, 3.090, 10520.247, 280.086, 52697.093 21/12/16,02:20:40,12,07,1, 11.9,1,1, 3.090, 10520.256, 280.096, 52697.130 21/12/16,02:20:40,13,07,1, 11.9,1,1, 3.090, 10520.191, 280.102, 52697.072 21/12/16,02:20:40,14,07,1, 11.9,1,1, 3.090, 10520.218, 280.103, 52697.101 21/12/16,02:20:40,15,07,1, 11.9,1,1, 3.090, 10520.226, 280.140, 52697.123 21/12/16,02:20:40,16,07,1, 11.9,1,1, 3.090, 10520.210, 280.135, 52697.077 21/12/16,02:20:40,17,07,1, 11.9,1,1, 3.090, 10520.196, 280.151, 52697.068 21/12/16,02:20:40,18,07,1, 11.9,1,1, 3.090, 10520.199, 280.143, 52697.114 21/12/16,02:20:40,19,07,1, 11.9,1,1, 3.090, 10520.184, 280.194, 52697.127 21/12/16,02:20:41,00,08,1, 11.8,1,1, 3.097, 10520.176, 280.194, 52697.127 21/12/16,02:20:41,01,08,1, 11.8,1,1, 3.097, 10520.183, 280.174, 52697.121 21/12/16,02:20:41,02,08,1, 11.8,1,1, 3.097, 10520.188, 280.185, 52697.115 21/12/16,02:20:41,03,08,1, 11.8,1,1, 3.097, 10520.193, 280.192, 52697.137 21/12/16,02:20:41,04,08,1, 11.8,1,1, 3.097, 10520.170, 280.205, 52697.131 21/12/16,02:20:41,05,08,1, 11.8,1,1, 3.097, 10520.166, 280.240, 52697.131 21/12/16,02:20:41,06,08,1, 11.8,1,1, 3.097, 10520.171, 280.230, 52697.140 21/12/16,02:20:41,07,08,1, 11.8,1,1, 3.097, 10520.151, 280.225, 52697.136 21/12/16,02:20:41,08,08,1, 11.8,1,1, 3.097, 10520.176, 280.252, 52697.153 21/12/16,02:20:41,09,08,1, 11.8,1,1, 3.097, 10520.165, 280.247, 52697.164 21/12/16,02:20:41,10,08,1, 11.8,1,1, 3.097, 10520.154, 280.263, 52697.126 21/12/16,02:20:41,11,08,1, 11.8,1,1, 3.097, 10520.157, 280.266, 52697.146 21/12/16,02:20:41,12,08,1, 11.8,1,1, 3.097, 10520.164, 280.256, 52697.152 21/12/16,02:20:41,13,08,1, 11.8,1,1, 3.097, 10520.147, 280.293, 52697.144 21/12/16,02:20:41,14,08,1, 11.8,1,1, 3.097, 10520.147, 280.283, 52697.159 21/12/16,02:20:41,15,08,1, 11.8,1,1, 3.097, 10520.171, 280.288, 52697.129 21/12/16,02:20:41,16,08,1, 11.8,1,1, 3.097, 10520.134, 280.337, 52697.152 21/12/16,02:20:41,17,08,1, 11.8,1,1, 3.097, 10520.152, 280.316, 52697.166 21/12/16,02:20:41,18,08,1, 11.8,1,1, 3.097, 10520.135, 280.318, 52697.113 21/12/16,02:20:41,19,08,1, 11.8,1,1, 3.097, 10520.123, 280.348, 52697.174 21/12/16,02:20:42,00,08,1, 11.9,1,1, 3.092, 10520.117, 280.348, 52697.174 21/12/16,02:20:42,01,08,1, 11.9,1,1, 3.092, 10520.120, 280.356, 52697.164 21/12/16,02:20:42,02,08,1, 11.9,1,1, 3.092, 10520.147, 280.360, 52697.160 21/12/16,02:20:42,03,08,1, 11.9,1,1, 3.092, 10520.144, 280.396, 52697.157 21/12/16,02:20:42,04,08,1, 11.9,1,1, 3.092, 10520.131, 280.413, 52697.170 21/12/16,02:20:42,05,08,1, 11.9,1,1, 3.092, 10520.136, 280.389, 52697.172 21/12/16,02:20:42,06,08,1, 11.9,1,1, 3.092, 10520.130, 280.401, 52697.148 21/12/16,02:20:42,07,08,1, 11.9,1,1, 3.092, 10520.106, 280.435, 52697.159 21/12/16,02:20:42,08,08,1, 11.9,1,1, 3.092, 10520.105, 280.426, 52697.178 21/12/16,02:20:42,09,08,1, 11.9,1,1, 3.092, 10520.118, 280.417, 52697.171 21/12/16,02:20:42,10,08,1, 11.9,1,1, 3.092, 10520.102, 280.451, 52697.173 21/12/16,02:20:42,11,08,1, 11.9,1,1, 3.092, 10520.096, 280.420, 52697.167 21/12/16,02:20:42,12,08,1, 11.9,1,1, 3.092, 10520.136, 280.471, 52697.203 21/12/16,02:20:42,13,08,1, 11.9,1,1, 3.092, 10520.099, 280.477, 52697.180 21/12/16,02:20:42,14,08,1, 11.9,1,1, 3.092, 10520.110, 280.482, 52697.179 21/12/16,02:20:42,15,08,1, 11.9,1,1, 3.092, 10520.166, 280.530, 52697.292 21/12/16,02:20:42,16,08,1, 11.9,1,1, 3.092, 10520.067, 280.508, 52697.213 21/12/16,02:20:42,17,08,1, 11.9,1,1, 3.092, 10520.097, 280.524, 52697.222 21/12/16,02:20:42,18,08,1, 11.9,1,1, 3.092, 10520.104, 280.516, 52697.244 21/12/16,02:20:42,19,08,1, 11.9,1,1, 3.092, 10520.104, 280.496, 52697.222 21/12/16,02:20:43,00,07,1, 11.9,1,1, 3.094, 10520.101, 280.496, 52697.222 21/12/16,02:20:43,01,07,1, 11.9,1,1, 3.094, 10520.095, 280.527, 52697.184 21/12/16,02:20:43,02,07,1, 11.9,1,1, 3.094, 10520.082, 280.516, 52697.195 21/12/16,02:20:43,03,07,1, 11.9,1,1, 3.094, 10520.083, 280.558, 52697.197 21/12/16,02:20:43,04,07,1, 11.9,1,1, 3.094, 10520.094, 280.554, 52697.095 21/12/16,02:20:43,05,07,1, 11.9,1,1, 3.094, 10520.086, 280.576, 52697.320 21/12/16,02:20:43,06,07,1, 11.9,1,1, 3.094, 10520.089, 280.594, 52697.123 21/12/16,02:20:43,07,07,1, 11.9,1,1, 3.094, 10520.085, 280.591, 52697.171 21/12/16,02:20:43,08,07,1, 11.9,1,1, 3.094, 10520.071, 280.602, 52697.170 21/12/16,02:20:43,09,07,1, 11.9,1,1, 3.094, 10520.087, 280.643, 52697.183 21/12/16,02:20:43,10,07,1, 11.9,1,1, 3.094, 10520.100, 280.606, 52697.244 21/12/16,02:20:43,11,07,1, 11.9,1,1, 3.094, 10520.085, 280.644, 52697.228 21/12/16,02:20:43,12,07,1, 11.9,1,1, 3.094, 10520.071, 280.622, 52697.222 21/12/16,02:20:43,13,07,1, 11.9,1,1, 3.094, 10520.087, 280.635, 52697.249 21/12/16,02:20:43,14,07,1, 11.9,1,1, 3.094, 10520.061, 280.677, 52697.233 21/12/16,02:20:43,15,07,1, 11.9,1,1, 3.094, 10520.066, 280.665, 52697.243 21/12/16,02:20:43,16,07,1, 11.9,1,1, 3.094, 10520.068, 280.677, 52697.245 21/12/16,02:20:43,17,07,1, 11.9,1,1, 3.094, 10520.087, 280.680, 52697.277 21/12/16,02:20:43,18,07,1, 11.9,1,1, 3.094, 10520.098, 280.679, 52697.235 21/12/16,02:20:43,19,07,1, 11.9,1,1, 3.094, 10520.073, 280.708, 52697.242 21/12/16,02:20:44,00,07,1, 11.9,1,1, 3.091, 10520.067, 280.708, 52697.242 21/12/16,02:20:44,01,07,1, 11.9,1,1, 3.091, 10520.051, 280.714, 52697.267 21/12/16,02:20:44,02,07,1, 11.9,1,1, 3.091, 10520.034, 280.742, 52697.241 21/12/16,02:20:44,03,07,1, 11.9,1,1, 3.091, 10520.058, 280.724, 52697.263 21/12/16,02:20:44,04,07,1, 11.9,1,1, 3.091, 10520.056, 280.741, 52697.231 21/12/16,02:20:44,05,07,1, 11.9,1,1, 3.091, 10520.058, 280.750, 52697.260 21/12/16,02:20:44,06,07,1, 11.9,1,1, 3.091, 10520.060, 280.751, 52697.227 21/12/16,02:20:44,07,07,1, 11.9,1,1, 3.091, 10520.026, 280.772, 52697.247 21/12/16,02:20:44,08,07,1, 11.9,1,1, 3.091, 10520.078, 280.776, 52697.269 21/12/16,02:20:44,09,07,1, 11.9,1,1, 3.091, 10520.066, 280.768, 52697.246 21/12/16,02:20:44,10,07,1, 11.9,1,1, 3.091, 10520.040, 280.817, 52697.261 21/12/16,02:20:44,11,07,1, 11.9,1,1, 3.091, 10520.057, 280.804, 52697.224 21/12/16,02:20:44,12,07,1, 11.9,1,1, 3.091, 10520.034, 280.813, 52697.245 21/12/16,02:20:44,13,07,1, 11.9,1,1, 3.091, 10520.059, 280.829, 52697.276 21/12/16,02:20:44,14,07,1, 11.9,1,1, 3.091, 10520.031, 280.810, 52697.294 21/12/16,02:20:44,15,07,1, 11.9,1,1, 3.091, 10520.040, 280.825, 52697.280 21/12/16,02:20:44,16,07,1, 11.9,1,1, 3.091, 10520.026, 280.853, 52697.278 21/12/16,02:20:44,17,07,1, 11.9,1,1, 3.091, 10520.049, 280.845, 52697.252 21/12/16,02:20:44,18,07,1, 11.9,1,1, 3.091, 10520.058, 280.860, 52697.276 21/12/16,02:20:44,19,07,1, 11.9,1,1, 3.091, 10520.049, 280.845, 52697.293 21/12/16,02:20:45,00,06,1, 11.9,1,1, 3.090, 10520.042, 280.845, 52697.293 21/12/16,02:20:45,01,06,1, 11.9,1,1, 3.090, 10520.043, 280.883, 52697.270 21/12/16,02:20:45,02,06,1, 11.9,1,1, 3.090, 10520.010, 280.874, 52697.253 21/12/16,02:20:45,03,06,1, 11.9,1,1, 3.090, 10520.027, 280.903, 52697.268 21/12/16,02:20:45,04,06,1, 11.9,1,1, 3.090, 10520.023, 280.925, 52697.242 21/12/16,02:20:45,05,06,1, 11.9,1,1, 3.090, 10520.013, 280.910, 52697.257 21/12/16,02:20:45,06,06,1, 11.9,1,1, 3.090, 10520.027, 280.915, 52697.260 21/12/16,02:20:45,07,06,1, 11.9,1,1, 3.090, 10520.020, 280.924, 52697.273 21/12/16,02:20:45,08,06,1, 11.9,1,1, 3.090, 10520.011, 280.928, 52697.290 21/12/16,02:20:45,09,06,1, 11.9,1,1, 3.090, 10520.012, 280.967, 52697.254 21/12/16,02:20:45,10,06,1, 11.9,1,1, 3.090, 10520.012, 280.943, 52697.263 21/12/16,02:20:45,11,06,1, 11.9,1,1, 3.090, 10520.019, 280.965, 52697.253 21/12/16,02:20:45,12,06,1, 11.9,1,1, 3.090, 10520.031, 280.981, 52697.288 21/12/16,02:20:45,13,06,1, 11.9,1,1, 3.090, 10520.028, 280.978, 52697.287 21/12/16,02:20:45,14,06,1, 11.9,1,1, 3.090, 10520.020, 280.989, 52697.299 21/12/16,02:20:45,15,06,1, 11.9,1,1, 3.090, 10520.035, 281.005, 52697.304 21/12/16,02:20:45,16,06,1, 11.9,1,1, 3.090, 10520.016, 280.997, 52697.296 21/12/16,02:20:45,17,06,1, 11.9,1,1, 3.090, 10520.034, 281.019, 52697.276 21/12/16,02:20:45,18,06,1, 11.9,1,1, 3.090, 10520.038, 281.018, 52697.265 21/12/16,02:20:45,19,06,1, 11.9,1,1, 3.090, 10520.024, 281.016, 52697.252 21/12/16,02:20:46,00,07,1, 11.8,1,1, 3.091, 10520.017, 281.016, 52697.252 21/12/16,02:20:46,01,07,1, 11.8,1,1, 3.091, 10520.010, 281.025, 52697.256 21/12/16,02:20:46,02,07,1, 11.8,1,1, 3.091, 10520.001, 281.031, 52697.315 21/12/16,02:20:46,03,07,1, 11.8,1,1, 3.091, 10519.993, 281.050, 52697.291 21/12/16,02:20:46,04,07,1, 11.8,1,1, 3.091, 10520.000, 281.048, 52697.315 21/12/16,02:20:46,05,07,1, 11.8,1,1, 3.091, 10520.011, 281.071, 52697.286 21/12/16,02:20:46,06,07,1, 11.8,1,1, 3.091, 10519.988, 281.062, 52697.309 21/12/16,02:20:46,07,07,1, 11.8,1,1, 3.091, 10519.989, 281.052, 52697.263 21/12/16,02:20:46,08,07,1, 11.8,1,1, 3.091, 10519.986, 281.087, 52697.332 21/12/16,02:20:46,09,07,1, 11.8,1,1, 3.091, 10519.992, 281.085, 52697.288 21/12/16,02:20:46,10,07,1, 11.8,1,1, 3.091, 10519.967, 281.096, 52697.288 21/12/16,02:20:46,11,07,1, 11.8,1,1, 3.091, 10519.996, 281.125, 52697.304 21/12/16,02:20:46,12,07,1, 11.8,1,1, 3.091, 10520.006, 281.116, 52697.294 21/12/16,02:20:46,13,07,1, 11.8,1,1, 3.091, 10519.989, 281.127, 52697.323 21/12/16,02:20:46,14,07,1, 11.8,1,1, 3.091, 10520.018, 281.155, 52697.315 21/12/16,02:20:46,15,07,1, 11.8,1,1, 3.091, 10519.988, 281.120, 52697.289 21/12/16,02:20:46,16,07,1, 11.8,1,1, 3.091, 10519.995, 281.143, 52697.267 21/12/16,02:20:46,17,07,1, 11.8,1,1, 3.091, 10519.990, 281.153, 52697.279 21/12/16,02:20:46,18,07,1, 11.8,1,1, 3.091, 10519.979, 281.154, 52697.305 21/12/16,02:20:46,19,07,1, 11.8,1,1, 3.091, 10519.973, 281.189, 52697.294 21/12/16,02:20:47,00,06,1, 11.9,1,1, 3.092, 10519.967, 281.189, 52697.294 21/12/16,02:20:47,01,06,1, 11.9,1,1, 3.092, 10520.001, 281.190, 52697.462 21/12/16,02:20:47,02,06,1, 11.9,1,1, 3.092, 10520.012, 281.201, 52697.309 21/12/16,02:20:47,03,06,1, 11.9,1,1, 3.092, 10519.993, 281.202, 52697.153 21/12/16,02:20:47,04,06,1, 11.9,1,1, 3.092, 10519.944, 281.205, 52697.354 21/12/16,02:20:47,05,06,1, 11.9,1,1, 3.092, 10519.993, 281.228, 52697.334 21/12/16,02:20:47,06,06,1, 11.9,1,1, 3.092, 10519.988, 281.208, 52697.302 21/12/16,02:20:47,07,06,1, 11.9,1,1, 3.092, 10520.001, 281.230, 52697.330 21/12/16,02:20:47,08,06,1, 11.9,1,1, 3.092, 10519.981, 281.224, 52697.369 21/12/16,02:20:47,09,06,1, 11.9,1,1, 3.092, 10519.973, 281.226, 52697.294 21/12/16,02:20:47,10,06,1, 11.9,1,1, 3.092, 10519.991, 281.244, 52697.329 21/12/16,02:20:47,11,06,1, 11.9,1,1, 3.092, 10519.979, 281.231, 52697.294 21/12/16,02:20:47,12,06,1, 11.9,1,1, 3.092, 10519.985, 281.248, 52697.289 21/12/16,02:20:47,13,06,1, 11.9,1,1, 3.092, 10519.999, 281.248, 52697.320 21/12/16,02:20:47,14,06,1, 11.9,1,1, 3.092, 10519.961, 281.244, 52697.274 21/12/16,02:20:47,15,06,1, 11.9,1,1, 3.092, 10520.012, 281.240, 52697.232 21/12/16,02:20:47,16,06,1, 11.9,1,1, 3.092, 10519.998, 281.259, 52697.409 21/12/16,02:20:47,17,06,1, 11.9,1,1, 3.092, 10519.997, 281.267, 52697.340 21/12/16,02:20:47,18,06,1, 11.9,1,1, 3.092, 10519.994, 281.303, 52697.315 21/12/16,02:20:47,19,06,1, 11.9,1,1, 3.092, 10519.979, 281.306, 52697.334 21/12/16,02:20:48,00,07,1, 11.8,1,1, 3.092, 10519.975, 281.306, 52697.334 21/12/16,02:20:48,01,07,1, 11.8,1,1, 3.092, 10519.969, 281.329, 52697.285 21/12/16,02:20:48,02,07,1, 11.8,1,1, 3.092, 10519.967, 281.301, 52697.307 21/12/16,02:20:48,03,07,1, 11.8,1,1, 3.092, 10519.985, 281.318, 52697.310 21/12/16,02:20:48,04,07,1, 11.8,1,1, 3.092, 10519.986, 281.319, 52697.338 21/12/16,02:20:48,05,07,1, 11.8,1,1, 3.092, 10519.978, 281.301, 52697.322 21/12/16,02:20:48,06,07,1, 11.8,1,1, 3.092, 10519.981, 281.335, 52697.302 21/12/16,02:20:48,07,07,1, 11.8,1,1, 3.092, 10519.962, 281.333, 52697.305 21/12/16,02:20:48,08,07,1, 11.8,1,1, 3.092, 10519.970, 281.333, 52697.303 21/12/16,02:20:48,09,07,1, 11.8,1,1, 3.092, 10519.966, 281.326, 52697.308 21/12/16,02:20:48,10,07,1, 11.8,1,1, 3.092, 10520.000, 281.338, 52697.322 21/12/16,02:20:48,11,07,1, 11.8,1,1, 3.092, 10519.981, 281.383, 52697.309 21/12/16,02:20:48,12,07,1, 11.8,1,1, 3.092, 10519.992, 281.354, 52697.301 21/12/16,02:20:48,13,07,1, 11.8,1,1, 3.092, 10519.952, 281.369, 52697.298 21/12/16,02:20:48,14,07,1, 11.8,1,1, 3.092, 10519.998, 281.383, 52697.313 21/12/16,02:20:48,15,07,1, 11.8,1,1, 3.092, 10519.946, 281.383, 52697.310 21/12/16,02:20:48,16,07,1, 11.8,1,1, 3.092, 10519.953, 281.399, 52697.323 21/12/16,02:20:48,17,07,1, 11.8,1,1, 3.092, 10519.988, 281.408, 52697.309 21/12/16,02:20:48,18,07,1, 11.8,1,1, 3.092, 10519.977, 281.381, 52697.316 21/12/16,02:20:48,19,07,1, 11.8,1,1, 3.092, 10519.988, 281.409, 52697.326 21/12/16,02:20:49,00,06,1, 11.9,1,1, 3.093, 10519.984, 281.409, 52697.326 21/12/16,02:20:49,01,06,1, 11.9,1,1, 3.093, 10519.965, 281.389, 52697.300 21/12/16,02:20:49,02,06,1, 11.9,1,1, 3.093, 10519.972, 281.440, 52697.294 21/12/16,02:20:49,03,06,1, 11.9,1,1, 3.093, 10519.970, 281.412, 52697.311 21/12/16,02:20:49,04,06,1, 11.9,1,1, 3.093, 10519.954, 281.398, 52697.298 21/12/16,02:20:49,05,06,1, 11.9,1,1, 3.093, 10519.976, 281.424, 52697.366 21/12/16,02:20:49,06,06,1, 11.9,1,1, 3.093, 10519.991, 281.416, 52697.328 21/12/16,02:20:49,07,06,1, 11.9,1,1, 3.093, 10519.975, 281.450, 52697.351 21/12/16,02:20:49,08,06,1, 11.9,1,1, 3.093, 10519.993, 281.461, 52697.349 21/12/16,02:20:49,09,06,1, 11.9,1,1, 3.093, 10519.993, 281.447, 52697.376 21/12/16,02:20:49,10,06,1, 11.9,1,1, 3.093, 10519.986, 281.465, 52697.340 21/12/16,02:20:49,11,06,1, 11.9,1,1, 3.093, 10520.002, 281.459, 52697.367 21/12/16,02:20:49,12,06,1, 11.9,1,1, 3.093, 10519.995, 281.440, 52697.317 21/12/16,02:20:49,13,06,1, 11.9,1,1, 3.093, 10519.978, 281.480, 52697.347 21/12/16,02:20:49,14,06,1, 11.9,1,1, 3.093, 10519.988, 281.471, 52697.328 21/12/16,02:20:49,15,06,1, 11.9,1,1, 3.093, 10519.982, 281.477, 52697.332 21/12/16,02:20:49,16,06,1, 11.9,1,1, 3.093, 10519.983, 281.520, 52697.363 21/12/16,02:20:49,17,06,1, 11.9,1,1, 3.093, 10519.977, 281.491, 52697.338 21/12/16,02:20:49,18,06,1, 11.9,1,1, 3.093, 10519.979, 281.515, 52697.352 21/12/16,02:20:49,19,06,1, 11.9,1,1, 3.093, 10519.970, 281.498, 52697.344 21/12/16,02:20:50,00,07,1, 11.9,1,1, 3.093, 10519.967, 281.498, 52697.344 21/12/16,02:20:50,01,07,1, 11.9,1,1, 3.093, 10519.986, 281.540, 52697.361 21/12/16,02:20:50,02,07,1, 11.9,1,1, 3.093, 10519.975, 281.525, 52697.334 21/12/16,02:20:50,03,07,1, 11.9,1,1, 3.093, 10519.984, 281.529, 52697.334 21/12/16,02:20:50,04,07,1, 11.9,1,1, 3.093, 10519.981, 281.557, 52697.326 21/12/16,02:20:50,05,07,1, 11.9,1,1, 3.093, 10519.958, 281.515, 52697.318 21/12/16,02:20:50,06,07,1, 11.9,1,1, 3.093, 10519.973, 281.544, 52697.330 21/12/16,02:20:50,07,07,1, 11.9,1,1, 3.093, 10519.994, 281.529, 52697.336 21/12/16,02:20:50,08,07,1, 11.9,1,1, 3.093, 10519.970, 281.527, 52697.307 21/12/16,02:20:50,09,07,1, 11.9,1,1, 3.093, 10519.986, 281.564, 52697.333 21/12/16,02:20:50,10,07,1, 11.9,1,1, 3.093, 10519.985, 281.568, 52697.327 21/12/16,02:20:50,11,07,1, 11.9,1,1, 3.093, 10519.962, 281.563, 52697.353 21/12/16,02:20:50,12,07,1, 11.9,1,1, 3.093, 10519.973, 281.571, 52697.313 21/12/16,02:20:50,13,07,1, 11.9,1,1, 3.093, 10519.947, 281.542, 52697.345 21/12/16,02:20:50,14,07,1, 11.9,1,1, 3.093, 10519.986, 281.561, 52697.333 21/12/16,02:20:50,15,07,1, 11.9,1,1, 3.093, 10519.961, 281.584, 52697.342 21/12/16,02:20:50,16,07,1, 11.9,1,1, 3.093, 10519.956, 281.560, 52697.351 21/12/16,02:20:50,17,07,1, 11.9,1,1, 3.093, 10519.944, 281.584, 52697.323 21/12/16,02:20:50,18,07,1, 11.9,1,1, 3.093, 10519.942, 281.577, 52697.326 21/12/16,02:20:50,19,07,1, 11.9,1,1, 3.093, 10519.966, 281.571, 52697.222 21/12/16,02:20:51,00,07,1, 11.9,1,1, 3.095, 10519.959, 281.571, 52697.222 21/12/16,02:20:51,01,07,1, 11.9,1,1, 3.095, 10519.973, 281.576, 52697.309 21/12/16,02:20:51,02,07,1, 11.9,1,1, 3.095, 10519.945, 281.590, 52697.319 21/12/16,02:20:51,03,07,1, 11.9,1,1, 3.095, 10519.947, 281.628, 52697.317 21/12/16,02:20:51,04,07,1, 11.9,1,1, 3.095, 10519.956, 281.609, 52697.310 21/12/16,02:20:51,05,07,1, 11.9,1,1, 3.095, 10519.948, 281.596, 52697.305 21/12/16,02:20:51,06,07,1, 11.9,1,1, 3.095, 10519.928, 281.620, 52697.348 21/12/16,02:20:51,07,07,1, 11.9,1,1, 3.095, 10519.954, 281.611, 52697.320 21/12/16,02:20:51,08,07,1, 11.9,1,1, 3.095, 10519.964, 281.618, 52697.385 21/12/16,02:20:51,09,07,1, 11.9,1,1, 3.095, 10519.971, 281.640, 52697.366 21/12/16,02:20:51,10,07,1, 11.9,1,1, 3.095, 10519.961, 281.605, 52697.372 21/12/16,02:20:51,11,07,1, 11.9,1,1, 3.095, 10519.951, 281.650, 52697.379 21/12/16,02:20:51,12,07,1, 11.9,1,1, 3.095, 10519.965, 281.626, 52697.334 21/12/16,02:20:51,13,07,1, 11.9,1,1, 3.095, 10519.966, 281.656, 52697.325 21/12/16,02:20:51,14,07,1, 11.9,1,1, 3.095, 10519.984, 281.667, 52697.317 21/12/16,02:20:51,15,07,1, 11.9,1,1, 3.095, 10519.981, 281.625, 52697.329 21/12/16,02:20:51,16,07,1, 11.9,1,1, 3.095, 10519.974, 281.669, 52697.326 21/12/16,02:20:51,17,07,1, 11.9,1,1, 3.095, 10519.972, 281.668, 52697.322 21/12/16,02:20:51,18,07,1, 11.9,1,1, 3.095, 10519.969, 281.664, 52697.326 21/12/16,02:20:51,19,07,1, 11.9,1,1, 3.095, 10519.963, 281.683, 52697.313 21/12/16,02:20:52,00,05,1, 11.9,1,1, 3.091, 10519.959, 281.683, 52697.313 21/12/16,02:20:52,01,05,1, 11.9,1,1, 3.091, 10519.964, 281.679, 52697.382 21/12/16,02:20:52,02,05,1, 11.9,1,1, 3.091, 10519.965, 281.688, 52697.360 21/12/16,02:20:52,03,05,1, 11.9,1,1, 3.091, 10519.946, 281.700, 52697.305 21/12/16,02:20:52,04,05,1, 11.9,1,1, 3.091, 10519.962, 281.696, 52697.290 21/12/16,02:20:52,05,05,1, 11.9,1,1, 3.091, 10519.984, 281.714, 52697.358 21/12/16,02:20:52,06,05,1, 11.9,1,1, 3.091, 10519.944, 281.702, 52697.292 21/12/16,02:20:52,07,05,1, 11.9,1,1, 3.091, 10519.979, 281.702, 52697.367 21/12/16,02:20:52,08,05,1, 11.9,1,1, 3.091, 10519.969, 281.686, 52697.359 21/12/16,02:20:52,09,05,1, 11.9,1,1, 3.091, 10519.983, 281.701, 52697.321 21/12/16,02:20:52,10,05,1, 11.9,1,1, 3.091, 10519.973, 281.732, 52697.352 21/12/16,02:20:52,11,05,1, 11.9,1,1, 3.091, 10519.949, 281.685, 52697.317 21/12/16,02:20:52,12,05,1, 11.9,1,1, 3.091, 10519.957, 281.739, 52697.339 21/12/16,02:20:52,13,05,1, 11.9,1,1, 3.091, 10519.957, 281.745, 52697.369 21/12/16,02:20:52,14,05,1, 11.9,1,1, 3.091, 10519.955, 281.732, 52697.339 21/12/16,02:20:52,15,05,1, 11.9,1,1, 3.091, 10519.952, 281.733, 52697.323 21/12/16,02:20:52,16,05,1, 11.9,1,1, 3.091, 10519.958, 281.751, 52697.344 21/12/16,02:20:52,17,05,1, 11.9,1,1, 3.091, 10519.952, 281.725, 52697.306 21/12/16,02:20:52,18,05,1, 11.9,1,1, 3.091, 10519.975, 281.739, 52697.358 21/12/16,02:20:52,19,05,1, 11.9,1,1, 3.091, 10519.953, 281.749, 52697.313 21/12/16,02:20:53,00,06,1, 11.9,1,1, 3.093, 10519.950, 281.749, 52697.313 21/12/16,02:20:53,01,06,1, 11.9,1,1, 3.093, 10519.957, 281.749, 52697.320 21/12/16,02:20:53,02,06,1, 11.9,1,1, 3.093, 10519.956, 281.740, 52697.366 21/12/16,02:20:53,03,06,1, 11.9,1,1, 3.093, 10519.943, 281.771, 52697.344 21/12/16,02:20:53,04,06,1, 11.9,1,1, 3.093, 10519.951, 281.775, 52697.305 21/12/16,02:20:53,05,06,1, 11.9,1,1, 3.093, 10519.967, 281.751, 52697.310 21/12/16,02:20:53,06,06,1, 11.9,1,1, 3.093, 10519.953, 281.773, 52697.345 21/12/16,02:20:53,07,06,1, 11.9,1,1, 3.093, 10519.964, 281.765, 52697.331 21/12/16,02:20:53,08,06,1, 11.9,1,1, 3.093, 10519.931, 281.797, 52697.590 21/12/16,02:20:53,09,06,1, 11.9,1,1, 3.093, 10519.988, 281.772, 52697.388 21/12/16,02:20:53,10,06,1, 11.9,1,1, 3.093, 10519.969, 281.743, 52697.169 21/12/16,02:20:53,11,06,1, 11.9,1,1, 3.093, 10519.976, 281.793, 52697.273 21/12/16,02:20:53,12,06,1, 11.9,1,1, 3.093, 10519.991, 281.791, 52697.326 21/12/16,02:20:53,13,06,1, 11.9,1,1, 3.093, 10519.948, 281.758, 52697.320 21/12/16,02:20:53,14,06,1, 11.9,1,1, 3.093, 10519.955, 281.773, 52697.362 21/12/16,02:20:53,15,06,1, 11.9,1,1, 3.093, 10519.951, 281.775, 52697.358 21/12/16,02:20:53,16,06,1, 11.9,1,1, 3.093, 10519.947, 281.760, 52697.358 21/12/16,02:20:53,17,06,1, 11.9,1,1, 3.093, 10519.960, 281.789, 52697.359 21/12/16,02:20:53,18,06,1, 11.9,1,1, 3.093, 10519.970, 281.795, 52697.363 21/12/16,02:20:53,19,06,1, 11.9,1,1, 3.093, 10519.963, 281.786, 52697.321 21/12/16,02:20:54,00,06,1, 11.9,1,1, 3.091, 10519.959, 281.786, 52697.321 21/12/16,02:20:54,01,06,1, 11.9,1,1, 3.091, 10519.971, 281.775, 52697.298 21/12/16,02:20:54,02,06,1, 11.9,1,1, 3.091, 10519.967, 281.787, 52697.338 21/12/16,02:20:54,03,06,1, 11.9,1,1, 3.091, 10519.956, 281.799, 52697.331 21/12/16,02:20:54,04,06,1, 11.9,1,1, 3.091, 10519.985, 281.787, 52697.319 21/12/16,02:20:54,05,06,1, 11.9,1,1, 3.091, 10519.955, 281.815, 52697.354 21/12/16,02:20:54,06,06,1, 11.9,1,1, 3.091, 10519.948, 281.797, 52697.339 21/12/16,02:20:54,07,06,1, 11.9,1,1, 3.091, 10519.984, 281.808, 52697.328 21/12/16,02:20:54,08,06,1, 11.9,1,1, 3.091, 10519.992, 281.826, 52697.377 21/12/16,02:20:54,09,06,1, 11.9,1,1, 3.091, 10520.044, 281.808, 52697.277 21/12/16,02:20:54,10,06,1, 11.9,1,1, 3.091, 10519.989, 281.802, 52697.119 21/12/16,02:20:54,11,06,1, 11.9,1,1, 3.091, 10519.951, 281.829, 52697.393 21/12/16,02:20:54,12,06,1, 11.9,1,1, 3.091, 10519.981, 281.810, 52697.358 21/12/16,02:20:54,13,06,1, 11.9,1,1, 3.091, 10519.970, 281.835, 52697.333 21/12/16,02:20:54,14,06,1, 11.9,1,1, 3.091, 10519.975, 281.836, 52697.316 21/12/16,02:20:54,15,06,1, 11.9,1,1, 3.091, 10519.980, 281.817, 52697.299 21/12/16,02:20:54,16,06,1, 11.9,1,1, 3.091, 10519.966, 281.835, 52697.324 21/12/16,02:20:54,17,06,1, 11.9,1,1, 3.091, 10519.971, 281.836, 52697.318 21/12/16,02:20:54,18,06,1, 11.9,1,1, 3.091, 10519.961, 281.825, 52697.307 21/12/16,02:20:54,19,06,1, 11.9,1,1, 3.091, 10519.978, 281.845, 52697.340 21/12/16,02:20:55,00,06,1, 11.9,1,1, 3.095, 10519.975, 281.845, 52697.340 21/12/16,02:20:55,01,06,1, 11.9,1,1, 3.095, 10519.965, 281.839, 52697.303 21/12/16,02:20:55,02,06,1, 11.9,1,1, 3.095, 10519.966, 281.851, 52697.345 21/12/16,02:20:55,03,06,1, 11.9,1,1, 3.095, 10519.969, 281.858, 52697.311 21/12/16,02:20:55,04,06,1, 11.9,1,1, 3.095, 10519.950, 281.847, 52697.335 21/12/16,02:20:55,05,06,1, 11.9,1,1, 3.095, 10519.968, 281.840, 52697.331 21/12/16,02:20:55,06,06,1, 11.9,1,1, 3.095, 10519.969, 281.835, 52697.341 21/12/16,02:20:55,07,06,1, 11.9,1,1, 3.095, 10519.978, 281.864, 52697.328 21/12/16,02:20:55,08,06,1, 11.9,1,1, 3.095, 10519.955, 281.841, 52697.352 21/12/16,02:20:55,09,06,1, 11.9,1,1, 3.095, 10519.967, 281.852, 52697.335 21/12/16,02:20:55,10,06,1, 11.9,1,1, 3.095, 10519.963, 281.876, 52697.325 21/12/16,02:20:55,11,06,1, 11.9,1,1, 3.095, 10519.964, 281.847, 52697.277 21/12/16,02:20:55,12,06,1, 11.9,1,1, 3.095, 10519.967, 281.880, 52697.347 21/12/16,02:20:55,13,06,1, 11.9,1,1, 3.095, 10519.957, 281.860, 52697.324 21/12/16,02:20:55,14,06,1, 11.9,1,1, 3.095, 10519.974, 281.845, 52697.339 21/12/16,02:20:55,15,06,1, 11.9,1,1, 3.095, 10519.959, 281.877, 52697.335 21/12/16,02:20:55,16,06,1, 11.9,1,1, 3.095, 10519.980, 281.870, 52697.313 21/12/16,02:20:55,17,06,1, 11.9,1,1, 3.095, 10519.986, 281.864, 52697.330 21/12/16,02:20:55,18,06,1, 11.9,1,1, 3.095, 10519.991, 281.878, 52697.341 21/12/16,02:20:55,19,06,1, 11.9,1,1, 3.095, 10519.970, 281.862, 52697.340 21/12/16,02:20:56,00,06,1, 11.8,1,1, 3.094, 10519.967, 281.862, 52697.340 21/12/16,02:20:56,01,06,1, 11.8,1,1, 3.094, 10519.989, 281.888, 52697.330 21/12/16,02:20:56,02,06,1, 11.8,1,1, 3.094, 10519.974, 281.858, 52697.319 21/12/16,02:20:56,03,06,1, 11.8,1,1, 3.094, 10519.982, 281.882, 52697.355 21/12/16,02:20:56,04,06,1, 11.8,1,1, 3.094, 10519.982, 281.876, 52697.326 21/12/16,02:20:56,05,06,1, 11.8,1,1, 3.094, 10520.003, 281.883, 52697.316 21/12/16,02:20:56,06,06,1, 11.8,1,1, 3.094, 10519.982, 281.889, 52697.357 21/12/16,02:20:56,07,06,1, 11.8,1,1, 3.094, 10519.997, 281.873, 52697.324 21/12/16,02:20:56,08,06,1, 11.8,1,1, 3.094, 10520.001, 281.895, 52697.359 21/12/16,02:20:56,09,06,1, 11.8,1,1, 3.094, 10520.012, 281.900, 52697.326 21/12/16,02:20:56,10,06,1, 11.8,1,1, 3.094, 10519.996, 281.881, 52697.325 21/12/16,02:20:56,11,06,1, 11.8,1,1, 3.094, 10519.995, 281.900, 52697.354 21/12/16,02:20:56,12,06,1, 11.8,1,1, 3.094, 10519.994, 281.891, 52697.322 21/12/16,02:20:56,13,06,1, 11.8,1,1, 3.094, 10520.006, 281.872, 52697.315 21/12/16,02:20:56,14,06,1, 11.8,1,1, 3.094, 10519.998, 281.929, 52697.320 21/12/16,02:20:56,15,06,1, 11.8,1,1, 3.094, 10519.988, 281.884, 52697.328 21/12/16,02:20:56,16,06,1, 11.8,1,1, 3.094, 10520.000, 281.904, 52697.337 21/12/16,02:20:56,17,06,1, 11.8,1,1, 3.094, 10519.997, 281.904, 52697.339 21/12/16,02:20:56,18,06,1, 11.8,1,1, 3.094, 10520.002, 281.899, 52697.328 21/12/16,02:20:56,19,06,1, 11.8,1,1, 3.094, 10520.006, 281.916, 52697.325 21/12/16,02:20:57,00,06,1, 11.9,1,1, 3.091, 10520.000, 281.916, 52697.325 21/12/16,02:20:57,01,06,1, 11.9,1,1, 3.091, 10520.015, 281.889, 52697.298 21/12/16,02:20:57,02,06,1, 11.9,1,1, 3.091, 10520.000, 281.924, 52697.431 21/12/16,02:20:57,03,06,1, 11.9,1,1, 3.091, 10520.031, 281.932, 52697.493 21/12/16,02:20:57,04,06,1, 11.9,1,1, 3.091, 10520.027, 281.946, 52697.478 21/12/16,02:20:57,05,06,1, 11.9,1,1, 3.091, 10520.031, 281.950, 52697.486 21/12/16,02:20:57,06,06,1, 11.9,1,1, 3.091, 10520.046, 281.960, 52697.496 21/12/16,02:20:57,07,06,1, 11.9,1,1, 3.091, 10520.027, 281.942, 52697.457 21/12/16,02:20:57,08,06,1, 11.9,1,1, 3.091, 10520.009, 281.943, 52697.488 21/12/16,02:20:57,09,06,1, 11.9,1,1, 3.091, 10520.048, 281.926, 52697.461 21/12/16,02:20:57,10,06,1, 11.9,1,1, 3.091, 10520.061, 281.934, 52697.482 21/12/16,02:20:57,11,06,1, 11.9,1,1, 3.091, 10520.023, 281.919, 52697.471 21/12/16,02:20:57,12,06,1, 11.9,1,1, 3.091, 10520.027, 281.924, 52697.499 21/12/16,02:20:57,13,06,1, 11.9,1,1, 3.091, 10520.030, 281.932, 52697.456 21/12/16,02:20:57,14,06,1, 11.9,1,1, 3.091, 10520.020, 281.927, 52697.461 21/12/16,02:20:57,15,06,1, 11.9,1,1, 3.091, 10520.045, 281.919, 52697.447 21/12/16,02:20:57,16,06,1, 11.9,1,1, 3.091, 10520.045, 281.910, 52697.430 21/12/16,02:20:57,17,06,1, 11.9,1,1, 3.091, 10520.036, 281.917, 52697.463 21/12/16,02:20:57,18,06,1, 11.9,1,1, 3.091, 10520.039, 281.927, 52697.452 21/12/16,02:20:57,19,06,1, 11.9,1,1, 3.091, 10520.062, 281.923, 52697.444 21/12/16,02:20:58,00,06,1, 11.8,1,1, 3.092, 10520.059, 281.923, 52697.444 21/12/16,02:20:58,01,06,1, 11.8,1,1, 3.092, 10520.041, 281.947, 52697.450 21/12/16,02:20:58,02,06,1, 11.8,1,1, 3.092, 10520.047, 281.921, 52697.441 21/12/16,02:20:58,03,06,1, 11.8,1,1, 3.092, 10520.056, 281.916, 52697.446 21/12/16,02:20:58,04,06,1, 11.8,1,1, 3.092, 10520.096, 281.926, 52697.441 21/12/16,02:20:58,05,06,1, 11.8,1,1, 3.092, 10520.053, 281.907, 52697.459 21/12/16,02:20:58,06,06,1, 11.8,1,1, 3.092, 10520.066, 281.912, 52697.467 21/12/16,02:20:58,07,06,1, 11.8,1,1, 3.092, 10520.068, 281.912, 52697.437 21/12/16,02:20:58,08,06,1, 11.8,1,1, 3.092, 10520.084, 281.914, 52697.449 21/12/16,02:20:58,09,06,1, 11.8,1,1, 3.092, 10520.080, 281.911, 52697.479 21/12/16,02:20:58,10,06,1, 11.8,1,1, 3.092, 10520.082, 281.925, 52697.488 21/12/16,02:20:58,11,06,1, 11.8,1,1, 3.092, 10520.065, 281.929, 52697.468 21/12/16,02:20:58,12,06,1, 11.8,1,1, 3.092, 10520.067, 281.941, 52697.448 21/12/16,02:20:58,13,06,1, 11.8,1,1, 3.092, 10520.099, 281.911, 52697.448 21/12/16,02:20:58,14,06,1, 11.8,1,1, 3.092, 10520.097, 281.946, 52697.475 21/12/16,02:20:58,15,06,1, 11.8,1,1, 3.092, 10520.113, 281.927, 52697.451 21/12/16,02:20:58,16,06,1, 11.8,1,1, 3.092, 10520.077, 281.922, 52697.432 21/12/16,02:20:58,17,06,1, 11.8,1,1, 3.092, 10520.091, 281.934, 52697.465 21/12/16,02:20:58,18,06,1, 11.8,1,1, 3.092, 10520.099, 281.934, 52697.483 21/12/16,02:20:58,19,06,1, 11.8,1,1, 3.092, 10520.097, 281.949, 52697.460 21/12/16,02:20:59,00,06,1, 11.9,1,1, 3.092, 10520.092, 281.949, 52697.460 21/12/16,02:20:59,01,06,1, 11.9,1,1, 3.092, 10520.112, 281.944, 52697.475 21/12/16,02:20:59,02,06,1, 11.9,1,1, 3.092, 10520.108, 281.952, 52697.697 21/12/16,02:20:59,03,06,1, 11.9,1,1, 3.092, 10520.126, 281.921, 52697.359 21/12/16,02:20:59,04,06,1, 11.9,1,1, 3.092, 10520.101, 281.916, 52697.382 21/12/16,02:20:59,05,06,1, 11.9,1,1, 3.092, 10520.091, 281.932, 52697.448 21/12/16,02:20:59,06,06,1, 11.9,1,1, 3.092, 10520.114, 281.929, 52697.420 21/12/16,02:20:59,07,06,1, 11.9,1,1, 3.092, 10520.127, 281.924, 52697.429 21/12/16,02:20:59,08,06,1, 11.9,1,1, 3.092, 10520.125, 281.897, 52697.433 21/12/16,02:20:59,09,06,1, 11.9,1,1, 3.092, 10520.137, 281.919, 52697.448 21/12/16,02:20:59,10,06,1, 11.9,1,1, 3.092, 10520.100, 281.903, 52697.458 21/12/16,02:20:59,11,06,1, 11.9,1,1, 3.092, 10520.124, 281.920, 52697.452 21/12/16,02:20:59,12,06,1, 11.9,1,1, 3.092, 10520.123, 281.938, 52697.417 21/12/16,02:20:59,13,06,1, 11.9,1,1, 3.092, 10520.137, 281.909, 52697.470 21/12/16,02:20:59,14,06,1, 11.9,1,1, 3.092, 10520.135, 281.915, 52697.461 21/12/16,02:20:59,15,06,1, 11.9,1,1, 3.092, 10520.151, 281.903, 52697.452 21/12/16,02:20:59,16,06,1, 11.9,1,1, 3.092, 10520.151, 281.892, 52697.507 21/12/16,02:20:59,17,06,1, 11.9,1,1, 3.092, 10520.134, 281.916, 52697.429 21/12/16,02:20:59,18,06,1, 11.9,1,1, 3.092, 10520.139, 281.911, 52697.460 21/12/16,02:20:59,19,06,1, 11.9,1,1, 3.092, 10520.154, 281.913, 52697.478 21/12/16,02:21:00,00,06,1, 11.8,1,1, 3.091, 10520.151, 281.913, 52697.478 21/12/16,02:21:00,01,06,1, 11.8,1,1, 3.091, 10520.137, 281.896, 52697.408 21/12/16,02:21:00,02,06,1, 11.8,1,1, 3.091, 10520.170, 281.870, 52697.407 21/12/16,02:21:00,03,06,1, 11.8,1,1, 3.091, 10520.094, 281.869, 52697.423 21/12/16,02:21:00,04,06,1, 11.8,1,1, 3.091, 10520.185, 281.859, 52697.334 21/12/16,02:21:00,05,06,1, 11.8,1,1, 3.091, 10520.150, 281.853, 52697.326 21/12/16,02:21:00,06,06,1, 11.8,1,1, 3.091, 10520.159, 281.867, 52697.310 21/12/16,02:21:00,07,06,1, 11.8,1,1, 3.091, 10520.174, 281.871, 52697.330 21/12/16,02:21:00,08,06,1, 11.8,1,1, 3.091, 10520.173, 281.895, 52697.332 21/12/16,02:21:00,09,06,1, 11.8,1,1, 3.091, 10520.172, 281.883, 52697.306 21/12/16,02:21:00,10,06,1, 11.8,1,1, 3.091, 10520.201, 281.876, 52697.329 21/12/16,02:21:00,11,06,1, 11.8,1,1, 3.091, 10520.215, 281.893, 52697.317 21/12/16,02:21:00,12,06,1, 11.8,1,1, 3.091, 10520.191, 281.835, 52697.305 21/12/16,02:21:00,13,06,1, 11.8,1,1, 3.091, 10520.238, 281.876, 52697.278 21/12/16,02:21:00,14,06,1, 11.8,1,1, 3.091, 10520.175, 281.878, 52697.316 21/12/16,02:21:00,15,06,1, 11.8,1,1, 3.091, 10520.201, 281.858, 52697.284 21/12/16,02:21:00,16,06,1, 11.8,1,1, 3.091, 10520.197, 281.855, 52697.295 21/12/16,02:21:00,17,06,1, 11.8,1,1, 3.091, 10520.165, 281.851, 52697.293 21/12/16,02:21:00,18,06,1, 11.8,1,1, 3.091, 10520.175, 281.855, 52697.306 21/12/16,02:21:00,19,06,1, 11.8,1,1, 3.091, 10520.201, 281.871, 52697.317 21/12/16,02:21:01,00,06,1, 11.9,1,1, 3.093, 10520.201, 281.871, 52697.317 21/12/16,02:21:01,01,06,1, 11.9,1,1, 3.093, 10520.206, 281.872, 52697.296 21/12/16,02:21:01,02,06,1, 11.9,1,1, 3.093, 10520.215, 281.850, 52697.327 21/12/16,02:21:01,03,06,1, 11.9,1,1, 3.093, 10520.201, 281.837, 52697.276 21/12/16,02:21:01,04,06,1, 11.9,1,1, 3.093, 10520.207, 281.839, 52697.286 21/12/16,02:21:01,05,06,1, 11.9,1,1, 3.093, 10520.210, 281.818, 52697.229 21/12/16,02:21:01,06,06,1, 11.9,1,1, 3.093, 10520.248, 281.846, 52697.320 21/12/16,02:21:01,07,06,1, 11.9,1,1, 3.093, 10520.258, 281.864, 52697.298 21/12/16,02:21:01,08,06,1, 11.9,1,1, 3.093, 10520.242, 281.846, 52697.271 21/12/16,02:21:01,09,06,1, 11.9,1,1, 3.093, 10520.243, 281.863, 52697.273 21/12/16,02:21:01,10,06,1, 11.9,1,1, 3.093, 10520.243, 281.874, 52697.290 21/12/16,02:21:01,11,06,1, 11.9,1,1, 3.093, 10520.250, 281.830, 52697.287 21/12/16,02:21:01,12,06,1, 11.9,1,1, 3.093, 10520.208, 281.852, 52697.281 21/12/16,02:21:01,13,06,1, 11.9,1,1, 3.093, 10520.231, 281.844, 52697.304 21/12/16,02:21:01,14,06,1, 11.9,1,1, 3.093, 10520.252, 281.851, 52697.276 21/12/16,02:21:01,15,06,1, 11.9,1,1, 3.093, 10520.253, 281.877, 52697.306 21/12/16,02:21:01,16,06,1, 11.9,1,1, 3.093, 10520.233, 281.834, 52697.285 21/12/16,02:21:01,17,06,1, 11.9,1,1, 3.093, 10520.225, 281.866, 52697.279 21/12/16,02:21:01,18,06,1, 11.9,1,1, 3.093, 10520.250, 281.860, 52697.287 21/12/16,02:21:01,19,06,1, 11.9,1,1, 3.093, 10520.237, 281.852, 52697.278 21/12/16,02:21:02,00,06,1, 11.9,1,1, 3.091, 10520.234, 281.852, 52697.278 21/12/16,02:21:02,01,06,1, 11.9,1,1, 3.091, 10520.250, 281.873, 52697.277 21/12/16,02:21:02,02,06,1, 11.9,1,1, 3.091, 10520.257, 281.824, 52697.281 21/12/16,02:21:02,03,06,1, 11.9,1,1, 3.091, 10520.221, 281.841, 52697.276 21/12/16,02:21:02,04,06,1, 11.9,1,1, 3.091, 10520.248, 281.828, 52697.310 21/12/16,02:21:02,05,06,1, 11.9,1,1, 3.091, 10520.267, 281.841, 52697.280 21/12/16,02:21:02,06,06,1, 11.9,1,1, 3.091, 10520.258, 281.855, 52697.299 21/12/16,02:21:02,07,06,1, 11.9,1,1, 3.091, 10520.275, 281.837, 52697.288 21/12/16,02:21:02,08,06,1, 11.9,1,1, 3.091, 10520.282, 281.841, 52697.299 21/12/16,02:21:02,09,06,1, 11.9,1,1, 3.091, 10520.268, 281.862, 52697.301 21/12/16,02:21:02,10,06,1, 11.9,1,1, 3.091, 10520.306, 281.827, 52697.306 21/12/16,02:21:02,11,06,1, 11.9,1,1, 3.091, 10520.278, 281.845, 52697.289 21/12/16,02:21:02,12,06,1, 11.9,1,1, 3.091, 10520.283, 281.807, 52697.265 21/12/16,02:21:02,13,06,1, 11.9,1,1, 3.091, 10520.282, 281.799, 52697.304 21/12/16,02:21:02,14,06,1, 11.9,1,1, 3.091, 10520.291, 281.835, 52697.307 21/12/16,02:21:02,15,06,1, 11.9,1,1, 3.091, 10520.288, 281.810, 52697.305 21/12/16,02:21:02,16,06,1, 11.9,1,1, 3.091, 10520.334, 281.835, 52697.297 21/12/16,02:21:02,17,06,1, 11.9,1,1, 3.091, 10520.310, 281.855, 52697.316 21/12/16,02:21:02,18,06,1, 11.9,1,1, 3.091, 10520.273, 281.805, 52697.316 21/12/16,02:21:02,19,06,1, 11.9,1,1, 3.091, 10520.288, 281.821, 52697.299 21/12/16,02:21:03,00,06,1, 11.9,1,1, 3.091, 10520.284, 281.821, 52697.299 21/12/16,02:21:03,01,06,1, 11.9,1,1, 3.091, 10520.261, 281.802, 52697.112 21/12/16,02:21:03,02,06,1, 11.9,1,1, 3.091, 10520.358, 281.850, 52697.359 21/12/16,02:21:03,03,06,1, 11.9,1,1, 3.091, 10520.352, 281.805, 52697.281 21/12/16,02:21:03,04,06,1, 11.9,1,1, 3.091, 10520.329, 281.812, 52697.281 21/12/16,02:21:03,05,06,1, 11.9,1,1, 3.091, 10520.326, 281.823, 52697.315 21/12/16,02:21:03,06,06,1, 11.9,1,1, 3.091, 10520.327, 281.804, 52697.331 21/12/16,02:21:03,07,06,1, 11.9,1,1, 3.091, 10520.328, 281.814, 52697.286 21/12/16,02:21:03,08,06,1, 11.9,1,1, 3.091, 10520.307, 281.808, 52697.313 21/12/16,02:21:03,09,06,1, 11.9,1,1, 3.091, 10520.301, 281.776, 52697.273 21/12/16,02:21:03,10,06,1, 11.9,1,1, 3.091, 10520.311, 281.837, 52697.300 21/12/16,02:21:03,11,06,1, 11.9,1,1, 3.091, 10520.320, 281.792, 52697.271 21/12/16,02:21:03,12,06,1, 11.9,1,1, 3.091, 10520.348, 281.798, 52697.319 21/12/16,02:21:03,13,06,1, 11.9,1,1, 3.091, 10520.337, 281.812, 52697.308 21/12/16,02:21:03,14,06,1, 11.9,1,1, 3.091, 10520.337, 281.781, 52697.265 21/12/16,02:21:03,15,06,1, 11.9,1,1, 3.091, 10520.352, 281.814, 52697.294 21/12/16,02:21:03,16,06,1, 11.9,1,1, 3.091, 10520.356, 281.806, 52697.322 21/12/16,02:21:03,17,06,1, 11.9,1,1, 3.091, 10520.325, 281.804, 52697.304 21/12/16,02:21:03,18,06,1, 11.9,1,1, 3.091, 10520.363, 281.832, 52697.341 21/12/16,02:21:03,19,06,1, 11.9,1,1, 3.091, 10520.342, 281.780, 52697.301 21/12/16,02:21:04,00,06,1, 11.9,1,1, 3.090, 10520.334, 281.780, 52697.301 21/12/16,02:21:04,01,06,1, 11.9,1,1, 3.090, 10520.373, 281.821, 52697.284 21/12/16,02:21:04,02,06,1, 11.9,1,1, 3.090, 10520.346, 281.796, 52697.310 21/12/16,02:21:04,03,06,1, 11.9,1,1, 3.090, 10520.361, 281.801, 52697.327 21/12/16,02:21:04,04,06,1, 11.9,1,1, 3.090, 10520.341, 281.768, 52697.329 21/12/16,02:21:04,05,06,1, 11.9,1,1, 3.090, 10520.374, 281.778, 52697.317 21/12/16,02:21:04,06,06,1, 11.9,1,1, 3.090, 10520.357, 281.771, 52697.271 21/12/16,02:21:04,07,06,1, 11.9,1,1, 3.090, 10520.348, 281.802, 52697.252 21/12/16,02:21:04,08,06,1, 11.9,1,1, 3.090, 10520.341, 281.786, 52697.280 21/12/16,02:21:04,09,06,1, 11.9,1,1, 3.090, 10520.361, 281.802, 52697.300 21/12/16,02:21:04,10,06,1, 11.9,1,1, 3.090, 10520.374, 281.770, 52697.275 21/12/16,02:21:04,11,06,1, 11.9,1,1, 3.090, 10520.388, 281.788, 52697.288 21/12/16,02:21:04,12,06,1, 11.9,1,1, 3.090, 10520.377, 281.763, 52697.281 21/12/16,02:21:04,13,06,1, 11.9,1,1, 3.090, 10520.374, 281.766, 52697.321 21/12/16,02:21:04,14,06,1, 11.9,1,1, 3.090, 10520.389, 281.789, 52697.314 21/12/16,02:21:04,15,06,1, 11.9,1,1, 3.090, 10520.412, 281.767, 52697.304 21/12/16,02:21:04,16,06,1, 11.9,1,1, 3.090, 10520.391, 281.754, 52697.270 21/12/16,02:21:04,17,06,1, 11.9,1,1, 3.090, 10520.400, 281.766, 52697.290 21/12/16,02:21:04,18,06,1, 11.9,1,1, 3.090, 10520.384, 281.744, 52697.266 21/12/16,02:21:04,19,06,1, 11.9,1,1, 3.090, 10520.383, 281.762, 52697.304 21/12/16,02:21:05,00,06,1, 11.9,1,1, 3.091, 10520.376, 281.762, 52697.304 21/12/16,02:21:05,01,06,1, 11.9,1,1, 3.091, 10520.421, 281.738, 52697.288 21/12/16,02:21:05,02,06,1, 11.9,1,1, 3.091, 10520.365, 281.753, 52697.317 21/12/16,02:21:05,03,06,1, 11.9,1,1, 3.091, 10520.386, 281.711, 52697.246 21/12/16,02:21:05,04,06,1, 11.9,1,1, 3.091, 10520.380, 281.718, 52697.269 21/12/16,02:21:05,05,06,1, 11.9,1,1, 3.091, 10520.420, 281.734, 52697.293 21/12/16,02:21:05,06,06,1, 11.9,1,1, 3.091, 10520.401, 281.712, 52697.236 21/12/16,02:21:05,07,06,1, 11.9,1,1, 3.091, 10520.410, 281.709, 52697.242 21/12/16,02:21:05,08,06,1, 11.9,1,1, 3.091, 10520.413, 281.721, 52697.258 21/12/16,02:21:05,09,06,1, 11.9,1,1, 3.091, 10520.423, 281.697, 52697.268 21/12/16,02:21:05,10,06,1, 11.9,1,1, 3.091, 10520.420, 281.731, 52697.295 21/12/16,02:21:05,11,06,1, 11.9,1,1, 3.091, 10520.425, 281.723, 52697.282 21/12/16,02:21:05,12,06,1, 11.9,1,1, 3.091, 10520.448, 281.695, 52697.264 21/12/16,02:21:05,13,06,1, 11.9,1,1, 3.091, 10520.422, 281.717, 52697.271 21/12/16,02:21:05,14,06,1, 11.9,1,1, 3.091, 10520.432, 281.676, 52697.265 21/12/16,02:21:05,15,06,1, 11.9,1,1, 3.091, 10520.448, 281.700, 52697.280 21/12/16,02:21:05,16,06,1, 11.9,1,1, 3.091, 10520.442, 281.721, 52697.304 21/12/16,02:21:05,17,06,1, 11.9,1,1, 3.091, 10520.456, 281.685, 52697.302 21/12/16,02:21:05,18,06,1, 11.9,1,1, 3.091, 10520.453, 281.742, 52697.303 21/12/16,02:21:05,19,06,1, 11.9,1,1, 3.091, 10520.468, 281.708, 52697.268 21/12/16,02:21:06,00,06,1, 11.9,1,1, 3.094, 10520.468, 281.708, 52697.268 21/12/16,02:21:06,01,06,1, 11.9,1,1, 3.094, 10520.468, 281.707, 52697.288 21/12/16,02:21:06,02,06,1, 11.9,1,1, 3.094, 10520.467, 281.670, 52697.326 21/12/16,02:21:06,03,06,1, 11.9,1,1, 3.094, 10520.453, 281.668, 52697.274 21/12/16,02:21:06,04,06,1, 11.9,1,1, 3.094, 10520.464, 281.662, 52697.293 21/12/16,02:21:06,05,06,1, 11.9,1,1, 3.094, 10520.483, 281.652, 52697.265 21/12/16,02:21:06,06,06,1, 11.9,1,1, 3.094, 10520.473, 281.676, 52697.274 21/12/16,02:21:06,07,06,1, 11.9,1,1, 3.094, 10520.490, 281.695, 52697.270 21/12/16,02:21:06,08,06,1, 11.9,1,1, 3.094, 10520.498, 281.674, 52697.303 21/12/16,02:21:06,09,06,1, 11.9,1,1, 3.094, 10520.486, 281.685, 52697.281 21/12/16,02:21:06,10,06,1, 11.9,1,1, 3.094, 10520.502, 281.675, 52697.302 21/12/16,02:21:06,11,06,1, 11.9,1,1, 3.094, 10520.508, 281.671, 52697.267 21/12/16,02:21:06,12,06,1, 11.9,1,1, 3.094, 10520.493, 281.655, 52697.313 21/12/16,02:21:06,13,06,1, 11.9,1,1, 3.094, 10520.522, 281.631, 52697.317 21/12/16,02:21:06,14,06,1, 11.9,1,1, 3.094, 10520.509, 281.624, 52697.323 21/12/16,02:21:06,15,06,1, 11.9,1,1, 3.094, 10520.500, 281.637, 52697.305 21/12/16,02:21:06,16,06,1, 11.9,1,1, 3.094, 10520.512, 281.640, 52697.274 21/12/16,02:21:06,17,06,1, 11.9,1,1, 3.094, 10520.547, 281.641, 52697.300 21/12/16,02:21:06,18,06,1, 11.9,1,1, 3.094, 10520.556, 281.635, 52697.323 21/12/16,02:21:06,19,06,1, 11.9,1,1, 3.094, 10520.538, 281.604, 52697.272 21/12/16,02:21:07,00,08,1, 11.9,1,1, 3.095, 10520.535, 281.604, 52697.272 21/12/16,02:21:07,01,08,1, 11.9,1,1, 3.095, 10520.545, 281.624, 52697.276 21/12/16,02:21:07,02,08,1, 11.9,1,1, 3.095, 10520.553, 281.630, 52697.291 21/12/16,02:21:07,03,08,1, 11.9,1,1, 3.095, 10520.540, 281.636, 52697.315 21/12/16,02:21:07,04,08,1, 11.9,1,1, 3.095, 10520.552, 281.624, 52697.294 21/12/16,02:21:07,05,08,1, 11.9,1,1, 3.095, 10520.557, 281.625, 52697.283 21/12/16,02:21:07,06,08,1, 11.9,1,1, 3.095, 10520.556, 281.647, 52697.268 21/12/16,02:21:07,07,08,1, 11.9,1,1, 3.095, 10520.560, 281.614, 52697.251 21/12/16,02:21:07,08,08,1, 11.9,1,1, 3.095, 10520.564, 281.630, 52697.270 21/12/16,02:21:07,09,08,1, 11.9,1,1, 3.095, 10520.562, 281.618, 52697.278 21/12/16,02:21:07,10,08,1, 11.9,1,1, 3.095, 10520.566, 281.594, 52697.249 21/12/16,02:21:07,11,08,1, 11.9,1,1, 3.095, 10520.585, 281.614, 52697.280 21/12/16,02:21:07,12,08,1, 11.9,1,1, 3.095, 10520.590, 281.600, 52697.252 21/12/16,02:21:07,13,08,1, 11.9,1,1, 3.095, 10520.588, 281.588, 52697.267 21/12/16,02:21:07,14,08,1, 11.9,1,1, 3.095, 10520.577, 281.595, 52697.183 21/12/16,02:21:07,15,08,1, 11.9,1,1, 3.095, 10520.629, 281.577, 52697.278 21/12/16,02:21:07,16,08,1, 11.9,1,1, 3.095, 10520.625, 281.584, 52697.227 21/12/16,02:21:07,17,08,1, 11.9,1,1, 3.095, 10520.611, 281.583, 52697.279 21/12/16,02:21:07,18,08,1, 11.9,1,1, 3.095, 10520.619, 281.584, 52697.278 21/12/16,02:21:07,19,08,1, 11.9,1,1, 3.095, 10520.619, 281.585, 52697.270 21/12/16,02:21:08,00,06,1, 11.9,1,1, 3.093, 10520.618, 281.585, 52697.270 21/12/16,02:21:08,01,06,1, 11.9,1,1, 3.093, 10520.609, 281.547, 52697.270 21/12/16,02:21:08,02,06,1, 11.9,1,1, 3.093, 10520.658, 281.592, 52697.287 21/12/16,02:21:08,03,06,1, 11.9,1,1, 3.093, 10520.646, 281.588, 52697.283 21/12/16,02:21:08,04,06,1, 11.9,1,1, 3.093, 10520.627, 281.571, 52697.303 21/12/16,02:21:08,05,06,1, 11.9,1,1, 3.093, 10520.639, 281.586, 52697.308 21/12/16,02:21:08,06,06,1, 11.9,1,1, 3.093, 10520.645, 281.575, 52697.304 21/12/16,02:21:08,07,06,1, 11.9,1,1, 3.093, 10520.684, 281.602, 52697.308 21/12/16,02:21:08,08,06,1, 11.9,1,1, 3.093, 10520.655, 281.586, 52697.316 21/12/16,02:21:08,09,06,1, 11.9,1,1, 3.093, 10520.655, 281.554, 52697.318 21/12/16,02:21:08,10,06,1, 11.9,1,1, 3.093, 10520.699, 281.589, 52697.339 21/12/16,02:21:08,11,06,1, 11.9,1,1, 3.093, 10520.679, 281.547, 52697.335 21/12/16,02:21:08,12,06,1, 11.9,1,1, 3.093, 10520.691, 281.563, 52697.333 21/12/16,02:21:08,13,06,1, 11.9,1,1, 3.093, 10520.691, 281.557, 52697.324 21/12/16,02:21:08,14,06,1, 11.9,1,1, 3.093, 10520.694, 281.550, 52697.307 21/12/16,02:21:08,15,06,1, 11.9,1,1, 3.093, 10520.700, 281.579, 52697.357 21/12/16,02:21:08,16,06,1, 11.9,1,1, 3.093, 10520.719, 281.563, 52697.305 21/12/16,02:21:08,17,06,1, 11.9,1,1, 3.093, 10520.705, 281.544, 52697.315 21/12/16,02:21:08,18,06,1, 11.9,1,1, 3.093, 10520.728, 281.567, 52697.546 21/12/16,02:21:08,19,06,1, 11.9,1,1, 3.093, 10520.762, 281.541, 52697.195 21/12/16,02:21:09,00,06,1, 11.9,1,1, 3.094, 10520.760, 281.541, 52697.195 21/12/16,02:21:09,01,06,1, 11.9,1,1, 3.094, 10520.725, 281.571, 52697.264 21/12/16,02:21:09,02,06,1, 11.9,1,1, 3.094, 10520.739, 281.543, 52697.253 21/12/16,02:21:09,03,06,1, 11.9,1,1, 3.094, 10520.741, 281.557, 52697.285 21/12/16,02:21:09,04,06,1, 11.9,1,1, 3.094, 10520.768, 281.537, 52697.331 21/12/16,02:21:09,05,06,1, 11.9,1,1, 3.094, 10520.731, 281.532, 52697.275 21/12/16,02:21:09,06,06,1, 11.9,1,1, 3.094, 10520.762, 281.557, 52697.265 21/12/16,02:21:09,07,06,1, 11.9,1,1, 3.094, 10520.739, 281.541, 52697.291 21/12/16,02:21:09,08,06,1, 11.9,1,1, 3.094, 10520.769, 281.542, 52697.260 21/12/16,02:21:09,09,06,1, 11.9,1,1, 3.094, 10520.776, 281.588, 52697.292 21/12/16,02:21:09,10,06,1, 11.9,1,1, 3.094, 10520.786, 281.506, 52697.292 21/12/16,02:21:09,11,06,1, 11.9,1,1, 3.094, 10520.780, 281.526, 52697.305 21/12/16,02:21:09,12,06,1, 11.9,1,1, 3.094, 10520.772, 281.535, 52697.309 21/12/16,02:21:09,13,06,1, 11.9,1,1, 3.094, 10520.799, 281.521, 52697.264 21/12/16,02:21:09,14,06,1, 11.9,1,1, 3.094, 10520.811, 281.535, 52697.328 21/12/16,02:21:09,15,06,1, 11.9,1,1, 3.094, 10520.818, 281.509, 52697.335 21/12/16,02:21:09,16,06,1, 11.9,1,1, 3.094, 10520.831, 281.501, 52697.317 21/12/16,02:21:09,17,06,1, 11.9,1,1, 3.094, 10520.850, 281.521, 52697.305 21/12/16,02:21:09,18,06,1, 11.9,1,1, 3.094, 10520.832, 281.529, 52697.293 21/12/16,02:21:09,19,06,1, 11.9,1,1, 3.094, 10520.819, 281.524, 52697.299 21/12/16,02:21:10,00,06,1, 11.8,1,1, 3.091, 10520.818, 281.524, 52697.299 21/12/16,02:21:10,01,06,1, 11.8,1,1, 3.091, 10520.829, 281.542, 52697.321 21/12/16,02:21:10,02,06,1, 11.8,1,1, 3.091, 10520.823, 281.561, 52697.519 21/12/16,02:21:10,03,06,1, 11.8,1,1, 3.091, 10520.831, 281.531, 52697.416 21/12/16,02:21:10,04,06,1, 11.8,1,1, 3.091, 10520.875, 281.499, 52697.295 21/12/16,02:21:10,05,06,1, 11.8,1,1, 3.091, 10520.852, 281.515, 52697.354 21/12/16,02:21:10,06,06,1, 11.8,1,1, 3.091, 10520.855, 281.525, 52697.300 21/12/16,02:21:10,07,06,1, 11.8,1,1, 3.091, 10520.859, 281.505, 52697.312 21/12/16,02:21:10,08,06,1, 11.8,1,1, 3.091, 10520.877, 281.535, 52697.332 21/12/16,02:21:10,09,06,1, 11.8,1,1, 3.091, 10520.857, 281.530, 52697.331 21/12/16,02:21:10,10,06,1, 11.8,1,1, 3.091, 10520.873, 281.513, 52697.321 21/12/16,02:21:10,11,06,1, 11.8,1,1, 3.091, 10520.878, 281.548, 52697.451 21/12/16,02:21:10,12,06,1, 11.8,1,1, 3.091, 10520.873, 281.512, 52697.337 21/12/16,02:21:10,13,06,1, 11.8,1,1, 3.091, 10520.885, 281.528, 52697.386 21/12/16,02:21:10,14,06,1, 11.8,1,1, 3.091, 10520.882, 281.525, 52697.342 21/12/16,02:21:10,15,06,1, 11.8,1,1, 3.091, 10520.896, 281.534, 52697.350 21/12/16,02:21:10,16,06,1, 11.8,1,1, 3.091, 10520.919, 281.537, 52697.340 21/12/16,02:21:10,17,06,1, 11.8,1,1, 3.091, 10520.912, 281.511, 52697.356 21/12/16,02:21:10,18,06,1, 11.8,1,1, 3.091, 10520.926, 281.521, 52697.324 21/12/16,02:21:10,19,06,1, 11.8,1,1, 3.091, 10520.916, 281.535, 52697.370 21/12/16,02:21:11,00,06,1, 11.9,1,1, 3.094, 10520.910, 281.535, 52697.370 21/12/16,02:21:11,01,06,1, 11.9,1,1, 3.094, 10520.916, 281.541, 52697.509 21/12/16,02:21:11,02,06,1, 11.9,1,1, 3.094, 10520.963, 281.499, 52697.332 21/12/16,02:21:11,03,06,1, 11.9,1,1, 3.094, 10520.937, 281.507, 52697.341 21/12/16,02:21:11,04,06,1, 11.9,1,1, 3.094, 10520.958, 281.529, 52697.358 21/12/16,02:21:11,05,06,1, 11.9,1,1, 3.094, 10520.950, 281.489, 52697.286 21/12/16,02:21:11,06,06,1, 11.9,1,1, 3.094, 10520.959, 281.505, 52697.340 21/12/16,02:21:11,07,06,1, 11.9,1,1, 3.094, 10520.954, 281.552, 52697.345 21/12/16,02:21:11,08,06,1, 11.9,1,1, 3.094, 10520.944, 281.496, 52697.335 21/12/16,02:21:11,09,06,1, 11.9,1,1, 3.094, 10520.947, 281.529, 52697.361 21/12/16,02:21:11,10,06,1, 11.9,1,1, 3.094, 10520.961, 281.521, 52697.351 21/12/16,02:21:11,11,06,1, 11.9,1,1, 3.094, 10520.983, 281.513, 52697.326 21/12/16,02:21:11,12,06,1, 11.9,1,1, 3.094, 10520.990, 281.514, 52697.399 21/12/16,02:21:11,13,06,1, 11.9,1,1, 3.094, 10520.982, 281.507, 52697.397 21/12/16,02:21:11,14,06,1, 11.9,1,1, 3.094, 10521.006, 281.498, 52697.413 21/12/16,02:21:11,15,06,1, 11.9,1,1, 3.094, 10520.986, 281.517, 52697.394 21/12/16,02:21:11,16,06,1, 11.9,1,1, 3.094, 10520.994, 281.544, 52697.583 21/12/16,02:21:11,17,06,1, 11.9,1,1, 3.094, 10520.999, 281.526, 52697.405 21/12/16,02:21:11,18,06,1, 11.9,1,1, 3.094, 10521.029, 281.527, 52697.345 21/12/16,02:21:11,19,06,1, 11.9,1,1, 3.094, 10521.026, 281.513, 52697.345 21/12/16,02:21:12,00,07,1, 11.9,1,1, 3.093, 10521.019, 281.513, 52697.345 21/12/16,02:21:12,01,07,1, 11.9,1,1, 3.093, 10521.022, 281.554, 52697.387 21/12/16,02:21:12,02,07,1, 11.9,1,1, 3.093, 10521.002, 281.538, 52697.381 21/12/16,02:21:12,03,07,1, 11.9,1,1, 3.093, 10521.041, 281.552, 52697.393 21/12/16,02:21:12,04,07,1, 11.9,1,1, 3.093, 10521.034, 281.516, 52697.390 21/12/16,02:21:12,05,07,1, 11.9,1,1, 3.093, 10521.052, 281.535, 52697.430 21/12/16,02:21:12,06,07,1, 11.9,1,1, 3.093, 10521.038, 281.534, 52697.402 21/12/16,02:21:12,07,07,1, 11.9,1,1, 3.093, 10521.079, 281.515, 52697.404 21/12/16,02:21:12,08,07,1, 11.9,1,1, 3.093, 10521.080, 281.528, 52697.444 21/12/16,02:21:12,09,07,1, 11.9,1,1, 3.093, 10521.057, 281.548, 52697.426 21/12/16,02:21:12,10,07,1, 11.9,1,1, 3.093, 10521.064, 281.519, 52697.379 21/12/16,02:21:12,11,07,1, 11.9,1,1, 3.093, 10521.076, 281.550, 52697.439 21/12/16,02:21:12,12,07,1, 11.9,1,1, 3.093, 10521.069, 281.520, 52697.419 21/12/16,02:21:12,13,07,1, 11.9,1,1, 3.093, 10521.097, 281.528, 52697.425 21/12/16,02:21:12,14,07,1, 11.9,1,1, 3.093, 10521.076, 281.557, 52697.459 21/12/16,02:21:12,15,07,1, 11.9,1,1, 3.093, 10521.082, 281.509, 52697.441 21/12/16,02:21:12,16,07,1, 11.9,1,1, 3.093, 10521.089, 281.530, 52697.469 21/12/16,02:21:12,17,07,1, 11.9,1,1, 3.093, 10521.108, 281.527, 52697.428 21/12/16,02:21:12,18,07,1, 11.9,1,1, 3.093, 10521.098, 281.537, 52697.481 21/12/16,02:21:12,19,07,1, 11.9,1,1, 3.093, 10521.102, 281.563, 52697.458 21/12/16,02:21:13,00,06,1, 11.9,1,1, 3.093, 10521.102, 281.563, 52697.458 21/12/16,02:21:13,01,06,1, 11.9,1,1, 3.093, 10521.109, 281.534, 52697.436 21/12/16,02:21:13,02,06,1, 11.9,1,1, 3.093, 10521.124, 281.543, 52697.460 21/12/16,02:21:13,03,06,1, 11.9,1,1, 3.093, 10521.104, 281.516, 52697.402 21/12/16,02:21:13,04,06,1, 11.9,1,1, 3.093, 10521.117, 281.530, 52697.442 21/12/16,02:21:13,05,06,1, 11.9,1,1, 3.093, 10521.111, 281.539, 52697.454 21/12/16,02:21:13,06,06,1, 11.9,1,1, 3.093, 10521.147, 281.539, 52697.413 21/12/16,02:21:13,07,06,1, 11.9,1,1, 3.093, 10521.119, 281.553, 52697.449 21/12/16,02:21:13,08,06,1, 11.9,1,1, 3.093, 10521.159, 281.545, 52697.443 21/12/16,02:21:13,09,06,1, 11.9,1,1, 3.093, 10521.125, 281.547, 52697.427 21/12/16,02:21:13,10,06,1, 11.9,1,1, 3.093, 10521.190, 281.553, 52697.398 21/12/16,02:21:13,11,06,1, 11.9,1,1, 3.093, 10521.156, 281.559, 52697.486 21/12/16,02:21:13,12,06,1, 11.9,1,1, 3.093, 10521.165, 281.540, 52697.494 21/12/16,02:21:13,13,06,1, 11.9,1,1, 3.093, 10521.170, 281.554, 52697.494 21/12/16,02:21:13,14,06,1, 11.9,1,1, 3.093, 10521.159, 281.545, 52697.475 21/12/16,02:21:13,15,06,1, 11.9,1,1, 3.093, 10521.187, 281.563, 52697.485 21/12/16,02:21:13,16,06,1, 11.9,1,1, 3.093, 10521.197, 281.574, 52697.503 21/12/16,02:21:13,17,06,1, 11.9,1,1, 3.093, 10521.198, 281.559, 52697.475 21/12/16,02:21:13,18,06,1, 11.9,1,1, 3.093, 10521.196, 281.569, 52697.511 21/12/16,02:21:13,19,06,1, 11.9,1,1, 3.093, 10521.211, 281.559, 52697.538 21/12/16,02:21:14,00,06,1, 11.9,1,1, 3.094, 10521.210, 281.559, 52697.538 21/12/16,02:21:14,01,06,1, 11.9,1,1, 3.094, 10521.215, 281.571, 52697.459 21/12/16,02:21:14,02,06,1, 11.9,1,1, 3.094, 10521.225, 281.576, 52697.510 21/12/16,02:21:14,03,06,1, 11.9,1,1, 3.094, 10521.226, 281.607, 52697.481 21/12/16,02:21:14,04,06,1, 11.9,1,1, 3.094, 10521.227, 281.585, 52697.518 21/12/16,02:21:14,05,06,1, 11.9,1,1, 3.094, 10521.206, 281.614, 52697.527 21/12/16,02:21:14,06,06,1, 11.9,1,1, 3.094, 10521.223, 281.621, 52697.534 21/12/16,02:21:14,07,06,1, 11.9,1,1, 3.094, 10521.250, 281.599, 52697.510 21/12/16,02:21:14,08,06,1, 11.9,1,1, 3.094, 10521.237, 281.606, 52697.495 21/12/16,02:21:14,09,06,1, 11.9,1,1, 3.094, 10521.244, 281.621, 52697.521 21/12/16,02:21:14,10,06,1, 11.9,1,1, 3.094, 10521.271, 281.573, 52697.350 21/12/16,02:21:14,11,06,1, 11.9,1,1, 3.094, 10521.285, 281.609, 52697.499 21/12/16,02:21:14,12,06,1, 11.9,1,1, 3.094, 10521.275, 281.597, 52697.496 21/12/16,02:21:14,13,06,1, 11.9,1,1, 3.094, 10521.261, 281.601, 52697.514 21/12/16,02:21:14,14,06,1, 11.9,1,1, 3.094, 10521.271, 281.641, 52697.596 21/12/16,02:21:14,15,06,1, 11.9,1,1, 3.094, 10521.265, 281.613, 52697.573 21/12/16,02:21:14,16,06,1, 11.9,1,1, 3.094, 10521.284, 281.613, 52697.555 21/12/16,02:21:14,17,06,1, 11.9,1,1, 3.094, 10521.305, 281.662, 52697.591 21/12/16,02:21:14,18,06,1, 11.9,1,1, 3.094, 10521.299, 281.649, 52697.582 21/12/16,02:21:14,19,06,1, 11.9,1,1, 3.094, 10521.327, 281.646, 52697.581 21/12/16,02:21:15,00,06,1, 11.9,1,1, 3.092, 10521.319, 281.646, 52697.581 21/12/16,02:21:15,01,06,1, 11.9,1,1, 3.092, 10521.294, 281.629, 52697.542 21/12/16,02:21:15,02,06,1, 11.9,1,1, 3.092, 10521.313, 281.658, 52697.607 21/12/16,02:21:15,03,06,1, 11.9,1,1, 3.092, 10521.305, 281.660, 52697.581 21/12/16,02:21:15,04,06,1, 11.9,1,1, 3.092, 10521.320, 281.650, 52697.597 21/12/16,02:21:15,05,06,1, 11.9,1,1, 3.092, 10521.357, 281.681, 52697.580 21/12/16,02:21:15,06,06,1, 11.9,1,1, 3.092, 10521.326, 281.677, 52697.562 21/12/16,02:21:15,07,06,1, 11.9,1,1, 3.092, 10521.316, 281.667, 52697.563 21/12/16,02:21:15,08,06,1, 11.9,1,1, 3.092, 10521.335, 281.712, 52697.638 21/12/16,02:21:15,09,06,1, 11.9,1,1, 3.092, 10521.348, 281.692, 52697.590 21/12/16,02:21:15,10,06,1, 11.9,1,1, 3.092, 10521.346, 281.696, 52697.591 21/12/16,02:21:15,11,06,1, 11.9,1,1, 3.092, 10521.369, 281.697, 52697.570 21/12/16,02:21:15,12,06,1, 11.9,1,1, 3.092, 10521.349, 281.686, 52697.596 21/12/16,02:21:15,13,06,1, 11.9,1,1, 3.092, 10521.367, 281.706, 52697.605 21/12/16,02:21:15,14,06,1, 11.9,1,1, 3.092, 10521.364, 281.707, 52697.588 21/12/16,02:21:15,15,06,1, 11.9,1,1, 3.092, 10521.358, 281.696, 52697.588 21/12/16,02:21:15,16,06,1, 11.9,1,1, 3.092, 10521.370, 281.707, 52697.626 21/12/16,02:21:15,17,06,1, 11.9,1,1, 3.092, 10521.374, 281.672, 52697.574 21/12/16,02:21:15,18,06,1, 11.9,1,1, 3.092, 10521.391, 281.723, 52697.601 21/12/16,02:21:15,19,06,1, 11.9,1,1, 3.092, 10521.402, 281.720, 52697.563 21/12/16,02:21:16,00,06,1, 11.9,1,1, 3.094, 10521.394, 281.720, 52697.563 21/12/16,02:21:16,01,06,1, 11.9,1,1, 3.094, 10521.417, 281.742, 52697.599 21/12/16,02:21:16,02,06,1, 11.9,1,1, 3.094, 10521.413, 281.731, 52697.590 21/12/16,02:21:16,03,06,1, 11.9,1,1, 3.094, 10521.404, 281.721, 52697.603 21/12/16,02:21:16,04,06,1, 11.9,1,1, 3.094, 10521.440, 281.771, 52697.581 21/12/16,02:21:16,05,06,1, 11.9,1,1, 3.094, 10521.424, 281.743, 52697.613 21/12/16,02:21:16,06,06,1, 11.9,1,1, 3.094, 10521.395, 281.766, 52697.540 21/12/16,02:21:16,07,06,1, 11.9,1,1, 3.094, 10521.446, 281.767, 52697.675 21/12/16,02:21:16,08,06,1, 11.9,1,1, 3.094, 10521.394, 281.780, 52697.577 21/12/16,02:21:16,09,06,1, 11.9,1,1, 3.094, 10521.417, 281.773, 52697.622 21/12/16,02:21:16,10,06,1, 11.9,1,1, 3.094, 10521.445, 281.783, 52697.618 21/12/16,02:21:16,11,06,1, 11.9,1,1, 3.094, 10521.439, 281.756, 52697.667 21/12/16,02:21:16,12,06,1, 11.9,1,1, 3.094, 10521.470, 281.779, 52697.654 21/12/16,02:21:16,13,06,1, 11.9,1,1, 3.094, 10521.442, 281.768, 52697.631 21/12/16,02:21:16,14,06,1, 11.9,1,1, 3.094, 10521.474, 281.773, 52697.624 21/12/16,02:21:16,15,06,1, 11.9,1,1, 3.094, 10521.450, 281.788, 52697.640 21/12/16,02:21:16,16,06,1, 11.9,1,1, 3.094, 10521.465, 281.760, 52697.607 21/12/16,02:21:16,17,06,1, 11.9,1,1, 3.094, 10521.475, 281.808, 52697.643 21/12/16,02:21:16,18,06,1, 11.9,1,1, 3.094, 10521.471, 281.807, 52697.630 21/12/16,02:21:16,19,06,1, 11.9,1,1, 3.094, 10521.472, 281.784, 52697.602 21/12/16,02:21:17,00,06,1, 11.8,1,1, 3.094, 10521.469, 281.784, 52697.602 21/12/16,02:21:17,01,06,1, 11.8,1,1, 3.094, 10521.480, 281.837, 52697.650 21/12/16,02:21:17,02,06,1, 11.8,1,1, 3.094, 10521.471, 281.794, 52697.621 21/12/16,02:21:17,03,06,1, 11.8,1,1, 3.094, 10521.499, 281.827, 52697.684 21/12/16,02:21:17,04,06,1, 11.8,1,1, 3.094, 10521.470, 281.821, 52697.683 21/12/16,02:21:17,05,06,1, 11.8,1,1, 3.094, 10521.501, 281.810, 52697.671 21/12/16,02:21:17,06,06,1, 11.8,1,1, 3.094, 10521.493, 281.855, 52697.632 21/12/16,02:21:17,07,06,1, 11.8,1,1, 3.094, 10521.466, 281.819, 52697.653 21/12/16,02:21:17,08,06,1, 11.8,1,1, 3.094, 10521.513, 281.834, 52697.646 21/12/16,02:21:17,09,06,1, 11.8,1,1, 3.094, 10521.519, 281.853, 52697.688 21/12/16,02:21:17,10,06,1, 11.8,1,1, 3.094, 10521.485, 281.819, 52697.662 21/12/16,02:21:17,11,06,1, 11.8,1,1, 3.094, 10521.528, 281.851, 52697.696 21/12/16,02:21:17,12,06,1, 11.8,1,1, 3.094, 10521.511, 281.850, 52697.658 21/12/16,02:21:17,13,06,1, 11.8,1,1, 3.094, 10521.513, 281.855, 52697.646 21/12/16,02:21:17,14,06,1, 11.8,1,1, 3.094, 10521.538, 281.873, 52697.697 21/12/16,02:21:17,15,06,1, 11.8,1,1, 3.094, 10521.509, 281.846, 52697.667 21/12/16,02:21:17,16,06,1, 11.8,1,1, 3.094, 10521.522, 281.896, 52697.670 21/12/16,02:21:17,17,06,1, 11.8,1,1, 3.094, 10521.520, 281.863, 52697.664 21/12/16,02:21:17,18,06,1, 11.8,1,1, 3.094, 10521.547, 281.873, 52697.648 21/12/16,02:21:17,19,06,1, 11.8,1,1, 3.094, 10521.553, 281.892, 52697.678 21/12/16,02:21:18,00,06,1, 11.9,1,1, 3.091, 10521.553, 281.892, 52697.678 21/12/16,02:21:18,01,06,1, 11.9,1,1, 3.091, 10521.560, 281.890, 52697.686 21/12/16,02:21:18,02,06,1, 11.9,1,1, 3.091, 10521.578, 281.911, 52697.714 21/12/16,02:21:18,03,06,1, 11.9,1,1, 3.091, 10521.543, 281.901, 52697.687 21/12/16,02:21:18,04,06,1, 11.9,1,1, 3.091, 10521.557, 281.899, 52697.705 21/12/16,02:21:18,05,06,1, 11.9,1,1, 3.091, 10521.550, 281.921, 52697.720 21/12/16,02:21:18,06,06,1, 11.9,1,1, 3.091, 10521.548, 281.916, 52697.707 21/12/16,02:21:18,07,06,1, 11.9,1,1, 3.091, 10521.590, 281.910, 52697.675 21/12/16,02:21:18,08,06,1, 11.9,1,1, 3.091, 10521.594, 281.910, 52697.673 21/12/16,02:21:18,09,06,1, 11.9,1,1, 3.091, 10521.577, 281.910, 52697.725 21/12/16,02:21:18,10,06,1, 11.9,1,1, 3.091, 10521.585, 281.943, 52697.733 21/12/16,02:21:18,11,06,1, 11.9,1,1, 3.091, 10521.572, 281.920, 52697.704 21/12/16,02:21:18,12,06,1, 11.9,1,1, 3.091, 10521.589, 281.933, 52697.750 21/12/16,02:21:18,13,06,1, 11.9,1,1, 3.091, 10521.600, 281.946, 52697.752 21/12/16,02:21:18,14,06,1, 11.9,1,1, 3.091, 10521.599, 281.929, 52697.494 21/12/16,02:21:18,15,06,1, 11.9,1,1, 3.091, 10521.606, 281.951, 52697.855 21/12/16,02:21:18,16,06,1, 11.9,1,1, 3.091, 10521.650, 281.938, 52697.784 21/12/16,02:21:18,17,06,1, 11.9,1,1, 3.091, 10521.616, 281.938, 52697.748 21/12/16,02:21:18,18,06,1, 11.9,1,1, 3.091, 10521.615, 281.956, 52697.761 21/12/16,02:21:18,19,06,1, 11.9,1,1, 3.091, 10521.619, 281.958, 52697.772 21/12/16,02:21:19,00,06,1, 11.9,1,1, 3.092, 10521.611, 281.958, 52697.772 21/12/16,02:21:19,01,06,1, 11.9,1,1, 3.092, 10521.598, 281.987, 52697.806 21/12/16,02:21:19,02,06,1, 11.9,1,1, 3.092, 10521.628, 281.967, 52697.765 21/12/16,02:21:19,03,06,1, 11.9,1,1, 3.092, 10521.636, 281.964, 52697.791 21/12/16,02:21:19,04,06,1, 11.9,1,1, 3.092, 10521.612, 281.985, 52697.784 21/12/16,02:21:19,05,06,1, 11.9,1,1, 3.092, 10521.639, 281.992, 52697.747 21/12/16,02:21:19,06,06,1, 11.9,1,1, 3.092, 10521.622, 282.028, 52697.755 21/12/16,02:21:19,07,06,1, 11.9,1,1, 3.092, 10521.631, 282.001, 52697.797 21/12/16,02:21:19,08,06,1, 11.9,1,1, 3.092, 10521.630, 282.020, 52697.767 21/12/16,02:21:19,09,06,1, 11.9,1,1, 3.092, 10521.626, 282.056, 52697.782 21/12/16,02:21:19,10,06,1, 11.9,1,1, 3.092, 10521.647, 282.029, 52697.747 21/12/16,02:21:19,11,06,1, 11.9,1,1, 3.092, 10521.682, 282.056, 52697.781 21/12/16,02:21:19,12,06,1, 11.9,1,1, 3.092, 10521.676, 282.035, 52697.818 21/12/16,02:21:19,13,06,1, 11.9,1,1, 3.092, 10521.688, 282.047, 52697.790 21/12/16,02:21:19,14,06,1, 11.9,1,1, 3.092, 10521.689, 282.046, 52697.780 21/12/16,02:21:19,15,06,1, 11.9,1,1, 3.092, 10521.681, 282.057, 52697.782 21/12/16,02:21:19,16,06,1, 11.9,1,1, 3.092, 10521.689, 282.059, 52697.753 21/12/16,02:21:19,17,06,1, 11.9,1,1, 3.092, 10521.679, 282.079, 52697.803 21/12/16,02:21:19,18,06,1, 11.9,1,1, 3.092, 10521.673, 282.080, 52697.763 21/12/16,02:21:19,19,06,1, 11.9,1,1, 3.092, 10521.674, 282.072, 52697.739 21/12/16,02:21:20,00,06,1, 11.8,1,1, 3.091, 10521.669, 282.072, 52697.739 21/12/16,02:21:20,01,06,1, 11.8,1,1, 3.091, 10521.701, 282.081, 52697.783 21/12/16,02:21:20,02,06,1, 11.8,1,1, 3.091, 10521.702, 282.099, 52697.763 21/12/16,02:21:20,03,06,1, 11.8,1,1, 3.091, 10521.690, 282.103, 52697.772 21/12/16,02:21:20,04,06,1, 11.8,1,1, 3.091, 10521.665, 282.103, 52697.756 21/12/16,02:21:20,05,06,1, 11.8,1,1, 3.091, 10521.706, 282.114, 52697.770 21/12/16,02:21:20,06,06,1, 11.8,1,1, 3.091, 10521.707, 282.114, 52697.781 21/12/16,02:21:20,07,06,1, 11.8,1,1, 3.091, 10521.714, 282.099, 52697.758 21/12/16,02:21:20,08,06,1, 11.8,1,1, 3.091, 10521.725, 282.111, 52697.778 21/12/16,02:21:20,09,06,1, 11.8,1,1, 3.091, 10521.700, 282.099, 52697.779 21/12/16,02:21:20,10,06,1, 11.8,1,1, 3.091, 10521.709, 282.122, 52697.810 21/12/16,02:21:20,11,06,1, 11.8,1,1, 3.091, 10521.715, 282.131, 52697.823 21/12/16,02:21:20,12,06,1, 11.8,1,1, 3.091, 10521.745, 282.129, 52697.797 21/12/16,02:21:20,13,06,1, 11.8,1,1, 3.091, 10521.756, 282.137, 52697.821 21/12/16,02:21:20,14,06,1, 11.8,1,1, 3.091, 10521.746, 282.118, 52697.835 21/12/16,02:21:20,15,06,1, 11.8,1,1, 3.091, 10521.755, 282.138, 52697.814 21/12/16,02:21:20,16,06,1, 11.8,1,1, 3.091, 10521.733, 282.148, 52697.816 21/12/16,02:21:20,17,06,1, 11.8,1,1, 3.091, 10521.750, 282.148, 52697.814 21/12/16,02:21:20,18,06,1, 11.8,1,1, 3.091, 10521.762, 282.165, 52697.805 21/12/16,02:21:20,19,06,1, 11.8,1,1, 3.091, 10521.741, 282.174, 52697.819 21/12/16,02:21:21,00,06,1, 11.9,1,1, 3.092, 10521.736, 282.174, 52697.819 21/12/16,02:21:21,01,06,1, 11.9,1,1, 3.092, 10521.751, 282.187, 52697.817 21/12/16,02:21:21,02,06,1, 11.9,1,1, 3.092, 10521.772, 282.162, 52697.850 21/12/16,02:21:21,03,06,1, 11.9,1,1, 3.092, 10521.752, 282.160, 52697.843 21/12/16,02:21:21,04,06,1, 11.9,1,1, 3.092, 10521.779, 282.211, 52697.841 21/12/16,02:21:21,05,06,1, 11.9,1,1, 3.092, 10521.771, 282.196, 52697.827 21/12/16,02:21:21,06,06,1, 11.9,1,1, 3.092, 10521.755, 282.202, 52697.841 21/12/16,02:21:21,07,06,1, 11.9,1,1, 3.092, 10521.774, 282.210, 52697.879 21/12/16,02:21:21,08,06,1, 11.9,1,1, 3.092, 10521.785, 282.223, 52697.777 21/12/16,02:21:21,09,06,1, 11.9,1,1, 3.092, 10521.748, 282.204, 52697.825 21/12/16,02:21:21,10,06,1, 11.9,1,1, 3.092, 10521.759, 282.221, 52697.832 21/12/16,02:21:21,11,06,1, 11.9,1,1, 3.092, 10521.765, 282.225, 52697.851 21/12/16,02:21:21,12,06,1, 11.9,1,1, 3.092, 10521.785, 282.239, 52697.833 21/12/16,02:21:21,13,06,1, 11.9,1,1, 3.092, 10521.758, 282.233, 52697.848 21/12/16,02:21:21,14,06,1, 11.9,1,1, 3.092, 10521.774, 282.246, 52697.842 21/12/16,02:21:21,15,06,1, 11.9,1,1, 3.092, 10521.805, 282.260, 52697.849 21/12/16,02:21:21,16,06,1, 11.9,1,1, 3.092, 10521.776, 282.248, 52697.843 21/12/16,02:21:21,17,06,1, 11.9,1,1, 3.092, 10521.794, 282.260, 52697.841 21/12/16,02:21:21,18,06,1, 11.9,1,1, 3.092, 10521.784, 282.260, 52697.822 21/12/16,02:21:21,19,06,1, 11.9,1,1, 3.092, 10521.785, 282.256, 52697.816 21/12/16,02:21:22,00,06,1, 11.9,1,1, 3.095, 10521.778, 282.256, 52697.816 21/12/16,02:21:22,01,06,1, 11.9,1,1, 3.095, 10521.798, 282.271, 52697.826 21/12/16,02:21:22,02,06,1, 11.9,1,1, 3.095, 10521.806, 282.281, 52697.820 21/12/16,02:21:22,03,06,1, 11.9,1,1, 3.095, 10521.777, 282.304, 52697.852 21/12/16,02:21:22,04,06,1, 11.9,1,1, 3.095, 10521.804, 282.285, 52697.872 21/12/16,02:21:22,05,06,1, 11.9,1,1, 3.095, 10521.788, 282.302, 52697.828 21/12/16,02:21:22,06,06,1, 11.9,1,1, 3.095, 10521.790, 282.319, 52697.865 21/12/16,02:21:22,07,06,1, 11.9,1,1, 3.095, 10521.829, 282.312, 52697.854 21/12/16,02:21:22,08,06,1, 11.9,1,1, 3.095, 10521.797, 282.327, 52697.850 21/12/16,02:21:22,09,06,1, 11.9,1,1, 3.095, 10521.818, 282.320, 52697.914 21/12/16,02:21:22,10,06,1, 11.9,1,1, 3.095, 10521.810, 282.328, 52697.892 21/12/16,02:21:22,11,06,1, 11.9,1,1, 3.095, 10521.855, 282.357, 52697.844 21/12/16,02:21:22,12,06,1, 11.9,1,1, 3.095, 10521.830, 282.329, 52697.876 21/12/16,02:21:22,13,06,1, 11.9,1,1, 3.095, 10521.807, 282.348, 52697.878 21/12/16,02:21:22,14,06,1, 11.9,1,1, 3.095, 10521.831, 282.335, 52697.875 21/12/16,02:21:22,15,06,1, 11.9,1,1, 3.095, 10521.834, 282.359, 52697.847 21/12/16,02:21:22,16,06,1, 11.9,1,1, 3.095, 10521.843, 282.361, 52697.870 21/12/16,02:21:22,17,06,1, 11.9,1,1, 3.095, 10521.848, 282.349, 52697.855 21/12/16,02:21:22,18,06,1, 11.9,1,1, 3.095, 10521.831, 282.337, 52697.862 21/12/16,02:21:22,19,06,1, 11.9,1,1, 3.095, 10521.808, 282.377, 52697.865 21/12/16,02:21:23,00,06,1, 11.9,1,1, 3.090, 10521.803, 282.377, 52697.865 21/12/16,02:21:23,01,06,1, 11.9,1,1, 3.090, 10521.835, 282.359, 52697.835 21/12/16,02:21:23,02,06,1, 11.9,1,1, 3.090, 10521.813, 282.367, 52697.855 21/12/16,02:21:23,03,06,1, 11.9,1,1, 3.090, 10521.825, 282.369, 52697.851 21/12/16,02:21:23,04,06,1, 11.9,1,1, 3.090, 10521.819, 282.389, 52697.883 21/12/16,02:21:23,05,06,1, 11.9,1,1, 3.090, 10521.846, 282.405, 52697.890 21/12/16,02:21:23,06,06,1, 11.9,1,1, 3.090, 10521.844, 282.376, 52697.897 21/12/16,02:21:23,07,06,1, 11.9,1,1, 3.090, 10521.848, 282.422, 52697.751 21/12/16,02:21:23,08,06,1, 11.9,1,1, 3.090, 10521.872, 282.399, 52697.840 21/12/16,02:21:23,09,06,1, 11.9,1,1, 3.090, 10521.848, 282.385, 52697.813 21/12/16,02:21:23,10,06,1, 11.9,1,1, 3.090, 10521.859, 282.421, 52697.840 21/12/16,02:21:23,11,06,1, 11.9,1,1, 3.090, 10521.834, 282.393, 52697.874 21/12/16,02:21:23,12,06,1, 11.9,1,1, 3.090, 10521.844, 282.414, 52697.875 21/12/16,02:21:23,13,06,1, 11.9,1,1, 3.090, 10521.851, 282.435, 52697.895 21/12/16,02:21:23,14,06,1, 11.9,1,1, 3.090, 10521.857, 282.414, 52697.891 21/12/16,02:21:23,15,06,1, 11.9,1,1, 3.090, 10521.859, 282.439, 52697.876 21/12/16,02:21:23,16,06,1, 11.9,1,1, 3.090, 10521.836, 282.464, 52697.906 21/12/16,02:21:23,17,06,1, 11.9,1,1, 3.090, 10521.863, 282.457, 52697.840 21/12/16,02:21:23,18,06,1, 11.9,1,1, 3.090, 10521.849, 282.457, 52697.891 21/12/16,02:21:23,19,06,1, 11.9,1,1, 3.090, 10521.851, 282.459, 52697.897 21/12/16,02:21:24,00,07,1, 11.9,1,1, 3.095, 10521.845, 282.459, 52697.897 21/12/16,02:21:24,01,07,1, 11.9,1,1, 3.095, 10521.850, 282.479, 52697.889 21/12/16,02:21:24,02,07,1, 11.9,1,1, 3.095, 10521.859, 282.467, 52697.882 21/12/16,02:21:24,03,07,1, 11.9,1,1, 3.095, 10521.872, 282.505, 52697.887 21/12/16,02:21:24,04,07,1, 11.9,1,1, 3.095, 10521.865, 282.461, 52697.897 21/12/16,02:21:24,05,07,1, 11.9,1,1, 3.095, 10521.863, 282.456, 52697.854 21/12/16,02:21:24,06,07,1, 11.9,1,1, 3.095, 10521.845, 282.482, 52697.885 21/12/16,02:21:24,07,07,1, 11.9,1,1, 3.095, 10521.861, 282.478, 52697.869 21/12/16,02:21:24,08,07,1, 11.9,1,1, 3.095, 10521.863, 282.487, 52697.915 21/12/16,02:21:24,09,07,1, 11.9,1,1, 3.095, 10521.867, 282.505, 52697.901 21/12/16,02:21:24,10,07,1, 11.9,1,1, 3.095, 10521.907, 282.490, 52697.748 21/12/16,02:21:24,11,07,1, 11.9,1,1, 3.095, 10521.896, 282.511, 52697.923 21/12/16,02:21:24,12,07,1, 11.9,1,1, 3.095, 10521.883, 282.545, 52697.929 21/12/16,02:21:24,13,07,1, 11.9,1,1, 3.095, 10521.888, 282.511, 52697.900 21/12/16,02:21:24,14,07,1, 11.9,1,1, 3.095, 10521.881, 282.543, 52697.921 21/12/16,02:21:24,15,07,1, 11.9,1,1, 3.095, 10521.867, 282.527, 52697.924 21/12/16,02:21:24,16,07,1, 11.9,1,1, 3.095, 10521.867, 282.519, 52697.890 21/12/16,02:21:24,17,07,1, 11.9,1,1, 3.095, 10521.875, 282.544, 52697.909 21/12/16,02:21:24,18,07,1, 11.9,1,1, 3.095, 10521.856, 282.548, 52697.922 21/12/16,02:21:24,19,07,1, 11.9,1,1, 3.095, 10521.854, 282.516, 52697.880 21/12/16,02:21:25,00,06,1, 11.9,1,1, 3.091, 10521.853, 282.516, 52697.880 21/12/16,02:21:25,01,06,1, 11.9,1,1, 3.091, 10521.855, 282.530, 52697.877 21/12/16,02:21:25,02,06,1, 11.9,1,1, 3.091, 10521.886, 282.555, 52697.924 21/12/16,02:21:25,03,06,1, 11.9,1,1, 3.091, 10521.875, 282.587, 52697.923 21/12/16,02:21:25,04,06,1, 11.9,1,1, 3.091, 10521.843, 282.559, 52697.903 21/12/16,02:21:25,05,06,1, 11.9,1,1, 3.091, 10521.862, 282.565, 52697.944 21/12/16,02:21:25,06,06,1, 11.9,1,1, 3.091, 10521.879, 282.582, 52697.966 21/12/16,02:21:25,07,06,1, 11.9,1,1, 3.091, 10521.879, 282.572, 52697.912 21/12/16,02:21:25,08,06,1, 11.9,1,1, 3.091, 10521.901, 282.592, 52697.954 21/12/16,02:21:25,09,06,1, 11.9,1,1, 3.091, 10521.895, 282.600, 52697.933 21/12/16,02:21:25,10,06,1, 11.9,1,1, 3.091, 10521.880, 282.585, 52697.909 21/12/16,02:21:25,11,06,1, 11.9,1,1, 3.091, 10521.885, 282.597, 52697.899 21/12/16,02:21:25,12,06,1, 11.9,1,1, 3.091, 10521.868, 282.604, 52697.936 21/12/16,02:21:25,13,06,1, 11.9,1,1, 3.091, 10521.867, 282.635, 52697.943 21/12/16,02:21:25,14,06,1, 11.9,1,1, 3.091, 10521.881, 282.634, 52697.936 21/12/16,02:21:25,15,06,1, 11.9,1,1, 3.091, 10521.859, 282.612, 52697.891 21/12/16,02:21:25,16,06,1, 11.9,1,1, 3.091, 10521.845, 282.634, 52697.898 21/12/16,02:21:25,17,06,1, 11.9,1,1, 3.091, 10521.887, 282.647, 52697.879 21/12/16,02:21:25,18,06,1, 11.9,1,1, 3.091, 10521.883, 282.657, 52697.935 21/12/16,02:21:25,19,06,1, 11.9,1,1, 3.091, 10521.861, 282.666, 52697.909 21/12/16,02:21:26,00,06,1, 11.9,1,1, 3.092, 10521.853, 282.666, 52697.909 21/12/16,02:21:26,01,06,1, 11.9,1,1, 3.092, 10521.868, 282.664, 52697.968 21/12/16,02:21:26,02,06,1, 11.9,1,1, 3.092, 10521.854, 282.654, 52697.955 21/12/16,02:21:26,03,06,1, 11.9,1,1, 3.092, 10521.849, 282.660, 52697.928 21/12/16,02:21:26,04,06,1, 11.9,1,1, 3.092, 10521.847, 282.662, 52697.952 21/12/16,02:21:26,05,06,1, 11.9,1,1, 3.092, 10521.860, 282.679, 52697.911 21/12/16,02:21:26,06,06,1, 11.9,1,1, 3.092, 10521.895, 282.690, 52697.938 21/12/16,02:21:26,07,06,1, 11.9,1,1, 3.092, 10521.875, 282.697, 52697.956 21/12/16,02:21:26,08,06,1, 11.9,1,1, 3.092, 10521.882, 282.687, 52697.927 21/12/16,02:21:26,09,06,1, 11.9,1,1, 3.092, 10521.865, 282.722, 52697.937 21/12/16,02:21:26,10,06,1, 11.9,1,1, 3.092, 10521.866, 282.682, 52697.943 21/12/16,02:21:26,11,06,1, 11.9,1,1, 3.092, 10521.875, 282.705, 52697.938 21/12/16,02:21:26,12,06,1, 11.9,1,1, 3.092, 10521.848, 282.699, 52697.986 21/12/16,02:21:26,13,06,1, 11.9,1,1, 3.092, 10521.856, 282.718, 52697.958 21/12/16,02:21:26,14,06,1, 11.9,1,1, 3.092, 10521.870, 282.735, 52697.938 21/12/16,02:21:26,15,06,1, 11.9,1,1, 3.092, 10521.830, 282.701, 52697.906 21/12/16,02:21:26,16,06,1, 11.9,1,1, 3.092, 10521.848, 282.741, 52697.948 21/12/16,02:21:26,17,06,1, 11.9,1,1, 3.092, 10521.837, 282.730, 52697.923 21/12/16,02:21:26,18,06,1, 11.9,1,1, 3.092, 10521.854, 282.731, 52697.953 21/12/16,02:21:26,19,06,1, 11.9,1,1, 3.092, 10521.853, 282.757, 52697.972 21/12/16,02:21:27,00,07,1, 11.9,1,1, 3.091, 10521.845, 282.757, 52697.972 21/12/16,02:21:27,01,07,1, 11.9,1,1, 3.091, 10521.840, 282.746, 52697.954 21/12/16,02:21:27,02,07,1, 11.9,1,1, 3.091, 10521.848, 282.740, 52697.843 21/12/16,02:21:27,03,07,1, 11.9,1,1, 3.091, 10521.846, 282.766, 52697.890 21/12/16,02:21:27,04,07,1, 11.9,1,1, 3.091, 10521.831, 282.798, 52697.944 21/12/16,02:21:27,05,07,1, 11.9,1,1, 3.091, 10521.839, 282.764, 52697.940 21/12/16,02:21:27,06,07,1, 11.9,1,1, 3.091, 10521.844, 282.767, 52697.931 21/12/16,02:21:27,07,07,1, 11.9,1,1, 3.091, 10521.842, 282.776, 52697.959 21/12/16,02:21:27,08,07,1, 11.9,1,1, 3.091, 10521.859, 282.801, 52697.932 21/12/16,02:21:27,09,07,1, 11.9,1,1, 3.091, 10521.841, 282.783, 52697.969 21/12/16,02:21:27,10,07,1, 11.9,1,1, 3.091, 10521.817, 282.788, 52697.945 21/12/16,02:21:27,11,07,1, 11.9,1,1, 3.091, 10521.832, 282.801, 52697.981 21/12/16,02:21:27,12,07,1, 11.9,1,1, 3.091, 10521.833, 282.777, 52697.947 21/12/16,02:21:27,13,07,1, 11.9,1,1, 3.091, 10521.840, 282.805, 52697.924 21/12/16,02:21:27,14,07,1, 11.9,1,1, 3.091, 10521.813, 282.807, 52697.976 21/12/16,02:21:27,15,07,1, 11.9,1,1, 3.091, 10521.821, 282.813, 52697.945 21/12/16,02:21:27,16,07,1, 11.9,1,1, 3.091, 10521.834, 282.816, 52697.987 21/12/16,02:21:27,17,07,1, 11.9,1,1, 3.091, 10521.799, 282.790, 52697.870 21/12/16,02:21:27,18,07,1, 11.9,1,1, 3.091, 10521.830, 282.813, 52697.878 21/12/16,02:21:27,19,07,1, 11.9,1,1, 3.091, 10521.786, 282.833, 52697.994 21/12/16,02:21:28,00,07,1, 11.8,1,1, 3.093, 10521.778, 282.833, 52697.994 21/12/16,02:21:28,01,07,1, 11.8,1,1, 3.093, 10521.843, 282.839, 52697.946 21/12/16,02:21:28,02,07,1, 11.8,1,1, 3.093, 10521.843, 282.835, 52697.969 21/12/16,02:21:28,03,07,1, 11.8,1,1, 3.093, 10521.824, 282.847, 52697.952 21/12/16,02:21:28,04,07,1, 11.8,1,1, 3.093, 10521.832, 282.838, 52697.942 21/12/16,02:21:28,05,07,1, 11.8,1,1, 3.093, 10521.824, 282.833, 52697.943 21/12/16,02:21:28,06,07,1, 11.8,1,1, 3.093, 10521.825, 282.849, 52697.942 21/12/16,02:21:28,07,07,1, 11.8,1,1, 3.093, 10521.828, 282.816, 52697.900 21/12/16,02:21:28,08,07,1, 11.8,1,1, 3.093, 10521.837, 282.862, 52697.920 21/12/16,02:21:28,09,07,1, 11.8,1,1, 3.093, 10521.842, 282.844, 52697.912 21/12/16,02:21:28,10,07,1, 11.8,1,1, 3.093, 10521.806, 282.866, 52697.960 21/12/16,02:21:28,11,07,1, 11.8,1,1, 3.093, 10521.806, 282.874, 52697.958 21/12/16,02:21:28,12,07,1, 11.8,1,1, 3.093, 10521.801, 282.857, 52697.942 21/12/16,02:21:28,13,07,1, 11.8,1,1, 3.093, 10521.798, 282.871, 52697.932 21/12/16,02:21:28,14,07,1, 11.8,1,1, 3.093, 10521.804, 282.880, 52697.900 21/12/16,02:21:28,15,07,1, 11.8,1,1, 3.093, 10521.804, 282.895, 52697.925 21/12/16,02:21:28,16,07,1, 11.8,1,1, 3.093, 10521.812, 282.903, 52697.922 21/12/16,02:21:28,17,07,1, 11.8,1,1, 3.093, 10521.820, 282.892, 52697.900 21/12/16,02:21:28,18,07,1, 11.8,1,1, 3.093, 10521.809, 282.887, 52697.935 21/12/16,02:21:28,19,07,1, 11.8,1,1, 3.093, 10521.809, 282.876, 52697.930 21/12/16,02:21:29,00,06,1, 11.8,1,1, 3.095, 10521.803, 282.876, 52697.930 21/12/16,02:21:29,01,06,1, 11.8,1,1, 3.095, 10521.829, 282.882, 52697.716 21/12/16,02:21:29,02,06,1, 11.8,1,1, 3.095, 10521.786, 282.898, 52697.862 21/12/16,02:21:29,03,06,1, 11.8,1,1, 3.095, 10521.765, 282.908, 52697.933 21/12/16,02:21:29,04,06,1, 11.8,1,1, 3.095, 10521.782, 282.900, 52697.936 21/12/16,02:21:29,05,06,1, 11.8,1,1, 3.095, 10521.796, 282.896, 52697.921 21/12/16,02:21:29,06,06,1, 11.8,1,1, 3.095, 10521.788, 282.906, 52697.916 21/12/16,02:21:29,07,06,1, 11.8,1,1, 3.095, 10521.763, 282.910, 52697.895 21/12/16,02:21:29,08,06,1, 11.8,1,1, 3.095, 10521.791, 282.918, 52697.919 21/12/16,02:21:29,09,06,1, 11.8,1,1, 3.095, 10521.764, 282.915, 52697.917 21/12/16,02:21:29,10,06,1, 11.8,1,1, 3.095, 10521.759, 282.914, 52697.933 21/12/16,02:21:29,11,06,1, 11.8,1,1, 3.095, 10521.744, 282.952, 52697.914 21/12/16,02:21:29,12,06,1, 11.8,1,1, 3.095, 10521.754, 282.915, 52697.943 21/12/16,02:21:29,13,06,1, 11.8,1,1, 3.095, 10521.755, 282.973, 52697.904 21/12/16,02:21:29,14,06,1, 11.8,1,1, 3.095, 10521.758, 282.943, 52697.899 21/12/16,02:21:29,15,06,1, 11.8,1,1, 3.095, 10521.734, 282.956, 52697.903 21/12/16,02:21:29,16,06,1, 11.8,1,1, 3.095, 10521.745, 282.953, 52697.915 21/12/16,02:21:29,17,06,1, 11.8,1,1, 3.095, 10521.747, 282.961, 52697.911 21/12/16,02:21:29,18,06,1, 11.8,1,1, 3.095, 10521.757, 282.957, 52697.925 21/12/16,02:21:29,19,06,1, 11.8,1,1, 3.095, 10521.724, 282.944, 52697.893 21/12/16,02:21:30,00,06,1, 11.9,1,1, 3.093, 10521.719, 282.944, 52697.893 21/12/16,02:21:30,01,06,1, 11.9,1,1, 3.093, 10521.729, 282.967, 52697.933 21/12/16,02:21:30,02,06,1, 11.9,1,1, 3.093, 10521.699, 282.952, 52697.941 21/12/16,02:21:30,03,06,1, 11.9,1,1, 3.093, 10521.715, 282.977, 52697.941 21/12/16,02:21:30,04,06,1, 11.9,1,1, 3.093, 10521.741, 282.970, 52697.937 21/12/16,02:21:30,05,06,1, 11.9,1,1, 3.093, 10521.710, 282.998, 52697.950 21/12/16,02:21:30,06,06,1, 11.9,1,1, 3.093, 10521.729, 282.994, 52697.938 21/12/16,02:21:30,07,06,1, 11.9,1,1, 3.093, 10521.701, 282.986, 52697.951 21/12/16,02:21:30,08,06,1, 11.9,1,1, 3.093, 10521.704, 282.989, 52697.919 21/12/16,02:21:30,09,06,1, 11.9,1,1, 3.093, 10521.698, 282.960, 52697.928 21/12/16,02:21:30,10,06,1, 11.9,1,1, 3.093, 10521.690, 282.998, 52697.934 21/12/16,02:21:30,11,06,1, 11.9,1,1, 3.093, 10521.681, 282.994, 52697.920 21/12/16,02:21:30,12,06,1, 11.9,1,1, 3.093, 10521.702, 282.992, 52697.937 21/12/16,02:21:30,13,06,1, 11.9,1,1, 3.093, 10521.677, 283.027, 52697.926 21/12/16,02:21:30,14,06,1, 11.9,1,1, 3.093, 10521.674, 282.986, 52697.941 21/12/16,02:21:30,15,06,1, 11.9,1,1, 3.093, 10521.688, 283.020, 52697.941 21/12/16,02:21:30,16,06,1, 11.9,1,1, 3.093, 10521.689, 283.009, 52697.914 21/12/16,02:21:30,17,06,1, 11.9,1,1, 3.093, 10521.682, 283.029, 52697.867 21/12/16,02:21:30,18,06,1, 11.9,1,1, 3.093, 10521.677, 283.018, 52697.891 21/12/16,02:21:30,19,06,1, 11.9,1,1, 3.093, 10521.661, 283.041, 52697.928 21/12/16,02:21:31,00,08,1, 11.9,1,1, 3.090, 10521.661, 283.041, 52697.928 21/12/16,02:21:31,01,08,1, 11.9,1,1, 3.090, 10521.667, 283.035, 52697.896 21/12/16,02:21:31,02,08,1, 11.9,1,1, 3.090, 10521.660, 283.017, 52697.921 21/12/16,02:21:31,03,08,1, 11.9,1,1, 3.090, 10521.648, 283.051, 52697.925 21/12/16,02:21:31,04,08,1, 11.9,1,1, 3.090, 10521.628, 283.028, 52697.917 21/12/16,02:21:31,05,08,1, 11.9,1,1, 3.090, 10521.627, 283.032, 52697.957 21/12/16,02:21:31,06,08,1, 11.9,1,1, 3.090, 10521.645, 283.061, 52697.846 21/12/16,02:21:31,07,08,1, 11.9,1,1, 3.090, 10521.630, 283.038, 52697.906 21/12/16,02:21:31,08,08,1, 11.9,1,1, 3.090, 10521.621, 283.056, 52697.913 21/12/16,02:21:31,09,08,1, 11.9,1,1, 3.090, 10521.634, 283.044, 52697.941 21/12/16,02:21:31,10,08,1, 11.9,1,1, 3.090, 10521.613, 283.062, 52697.883 21/12/16,02:21:31,11,08,1, 11.9,1,1, 3.090, 10521.633, 283.058, 52697.936 21/12/16,02:21:31,12,08,1, 11.9,1,1, 3.090, 10521.615, 283.048, 52697.938 21/12/16,02:21:31,13,08,1, 11.9,1,1, 3.090, 10521.600, 283.055, 52697.946 21/12/16,02:21:31,14,08,1, 11.9,1,1, 3.090, 10521.595, 283.066, 52698.061 21/12/16,02:21:31,15,08,1, 11.9,1,1, 3.090, 10521.619, 283.088, 52698.052 21/12/16,02:21:31,16,08,1, 11.9,1,1, 3.090, 10521.544, 283.064, 52697.881 21/12/16,02:21:31,17,08,1, 11.9,1,1, 3.090, 10521.569, 283.083, 52697.951 21/12/16,02:21:31,18,08,1, 11.9,1,1, 3.090, 10521.580, 283.092, 52697.944 21/12/16,02:21:31,19,08,1, 11.9,1,1, 3.090, 10521.558, 283.083, 52697.892 21/12/16,02:21:32,00,06,1, 11.8,1,1, 3.094, 10521.553, 283.083, 52697.892 21/12/16,02:21:32,01,06,1, 11.8,1,1, 3.094, 10521.561, 283.060, 52697.881 21/12/16,02:21:32,02,06,1, 11.8,1,1, 3.094, 10521.553, 283.102, 52697.934 21/12/16,02:21:32,03,06,1, 11.8,1,1, 3.094, 10521.577, 283.084, 52697.981 21/12/16,02:21:32,04,06,1, 11.8,1,1, 3.094, 10521.539, 283.074, 52697.975 21/12/16,02:21:32,05,06,1, 11.8,1,1, 3.094, 10521.555, 283.081, 52697.940 21/12/16,02:21:32,06,06,1, 11.8,1,1, 3.094, 10521.559, 283.085, 52697.954 21/12/16,02:21:32,07,06,1, 11.8,1,1, 3.094, 10521.551, 283.099, 52697.962 21/12/16,02:21:32,08,06,1, 11.8,1,1, 3.094, 10521.559, 283.097, 52697.934 21/12/16,02:21:32,09,06,1, 11.8,1,1, 3.094, 10521.525, 283.086, 52697.938 21/12/16,02:21:32,10,06,1, 11.8,1,1, 3.094, 10521.539, 283.127, 52697.939 21/12/16,02:21:32,11,06,1, 11.8,1,1, 3.094, 10521.525, 283.090, 52697.909 21/12/16,02:21:32,12,06,1, 11.8,1,1, 3.094, 10521.536, 283.102, 52697.915 21/12/16,02:21:32,13,06,1, 11.8,1,1, 3.094, 10521.534, 283.103, 52697.935 21/12/16,02:21:32,14,06,1, 11.8,1,1, 3.094, 10521.506, 283.107, 52697.917 21/12/16,02:21:32,15,06,1, 11.8,1,1, 3.094, 10521.487, 283.117, 52697.897 21/12/16,02:21:32,16,06,1, 11.8,1,1, 3.094, 10521.491, 283.090, 52697.896 21/12/16,02:21:32,17,06,1, 11.8,1,1, 3.094, 10521.493, 283.096, 52697.875 21/12/16,02:21:32,18,06,1, 11.8,1,1, 3.094, 10521.485, 283.102, 52697.897 21/12/16,02:21:32,19,06,1, 11.8,1,1, 3.094, 10521.481, 283.075, 52697.906 21/12/16,02:21:33,00,05,1, 11.9,1,1, 3.089, 10521.477, 283.075, 52697.906 21/12/16,02:21:33,01,05,1, 11.9,1,1, 3.089, 10521.446, 283.113, 52697.888 21/12/16,02:21:33,02,05,1, 11.9,1,1, 3.089, 10521.476, 283.128, 52697.926 21/12/16,02:21:33,03,05,1, 11.9,1,1, 3.089, 10521.454, 283.123, 52697.918 21/12/16,02:21:33,04,05,1, 11.9,1,1, 3.089, 10521.450, 283.110, 52697.881 21/12/16,02:21:33,05,05,1, 11.9,1,1, 3.089, 10521.459, 283.140, 52698.049 21/12/16,02:21:33,06,05,1, 11.9,1,1, 3.089, 10521.461, 283.092, 52698.020 21/12/16,02:21:33,07,05,1, 11.9,1,1, 3.089, 10521.434, 283.120, 52697.869 21/12/16,02:21:33,08,05,1, 11.9,1,1, 3.089, 10521.448, 283.112, 52697.873 21/12/16,02:21:33,09,05,1, 11.9,1,1, 3.089, 10521.419, 283.098, 52697.902 21/12/16,02:21:33,10,05,1, 11.9,1,1, 3.089, 10521.401, 283.137, 52697.920 21/12/16,02:21:33,11,05,1, 11.9,1,1, 3.089, 10521.420, 283.114, 52697.874 21/12/16,02:21:33,12,05,1, 11.9,1,1, 3.089, 10521.426, 283.130, 52697.894 21/12/16,02:21:33,13,05,1, 11.9,1,1, 3.089, 10521.406, 283.130, 52697.909 21/12/16,02:21:33,14,05,1, 11.9,1,1, 3.089, 10521.397, 283.105, 52697.894 21/12/16,02:21:33,15,05,1, 11.9,1,1, 3.089, 10521.403, 283.133, 52697.902 21/12/16,02:21:33,16,05,1, 11.9,1,1, 3.089, 10521.384, 283.118, 52697.866 21/12/16,02:21:33,17,05,1, 11.9,1,1, 3.089, 10521.383, 283.164, 52697.919 21/12/16,02:21:33,18,05,1, 11.9,1,1, 3.089, 10521.363, 283.112, 52697.907 21/12/16,02:21:33,19,05,1, 11.9,1,1, 3.089, 10521.363, 283.114, 52697.908 21/12/16,02:21:34,00,05,1, 11.9,1,1, 3.093, 10521.361, 283.114, 52697.908 21/12/16,02:21:34,01,05,1, 11.9,1,1, 3.093, 10521.333, 283.108, 52697.870 21/12/16,02:21:34,02,05,1, 11.9,1,1, 3.093, 10521.348, 283.128, 52697.928 21/12/16,02:21:34,03,05,1, 11.9,1,1, 3.093, 10521.340, 283.143, 52697.900 21/12/16,02:21:34,04,05,1, 11.9,1,1, 3.093, 10521.352, 283.106, 52697.704 21/12/16,02:21:34,05,05,1, 11.9,1,1, 3.093, 10521.365, 283.156, 52697.983 21/12/16,02:21:34,06,05,1, 11.9,1,1, 3.093, 10521.342, 283.120, 52697.878 21/12/16,02:21:34,07,05,1, 11.9,1,1, 3.093, 10521.344, 283.130, 52697.744 21/12/16,02:21:34,08,05,1, 11.9,1,1, 3.093, 10521.283, 283.152, 52697.848 21/12/16,02:21:34,09,05,1, 11.9,1,1, 3.093, 10521.278, 283.133, 52697.938 21/12/16,02:21:34,10,05,1, 11.9,1,1, 3.093, 10521.295, 283.135, 52697.925 21/12/16,02:21:34,11,05,1, 11.9,1,1, 3.093, 10521.268, 283.117, 52697.884 21/12/16,02:21:34,12,05,1, 11.9,1,1, 3.093, 10521.316, 283.147, 52697.842 21/12/16,02:21:34,13,05,1, 11.9,1,1, 3.093, 10521.272, 283.126, 52697.879 21/12/16,02:21:34,14,05,1, 11.9,1,1, 3.093, 10521.258, 283.125, 52697.847 21/12/16,02:21:34,15,05,1, 11.9,1,1, 3.093, 10521.274, 283.146, 52697.875 21/12/16,02:21:34,16,05,1, 11.9,1,1, 3.093, 10521.231, 283.123, 52697.868 21/12/16,02:21:34,17,05,1, 11.9,1,1, 3.093, 10521.239, 283.139, 52697.876 21/12/16,02:21:34,18,05,1, 11.9,1,1, 3.093, 10521.253, 283.142, 52697.859 21/12/16,02:21:34,19,05,1, 11.9,1,1, 3.093, 10521.224, 283.163, 52697.867 21/12/16,02:21:35,00,06,1, 11.9,1,1, 3.089, 10521.219, 283.163, 52697.867 21/12/16,02:21:35,01,06,1, 11.9,1,1, 3.089, 10521.198, 283.124, 52697.950 21/12/16,02:21:35,02,06,1, 11.9,1,1, 3.089, 10521.243, 283.152, 52697.843 21/12/16,02:21:35,03,06,1, 11.9,1,1, 3.089, 10521.242, 283.144, 52697.847 21/12/16,02:21:35,04,06,1, 11.9,1,1, 3.089, 10521.234, 283.140, 52697.873 21/12/16,02:21:35,05,06,1, 11.9,1,1, 3.089, 10521.223, 283.160, 52697.879 21/12/16,02:21:35,06,06,1, 11.9,1,1, 3.089, 10521.193, 283.138, 52697.865 21/12/16,02:21:35,07,06,1, 11.9,1,1, 3.089, 10521.191, 283.156, 52697.864 21/12/16,02:21:35,08,06,1, 11.9,1,1, 3.089, 10521.188, 283.148, 52697.883 21/12/16,02:21:35,09,06,1, 11.9,1,1, 3.089, 10521.193, 283.148, 52697.857 21/12/16,02:21:35,10,06,1, 11.9,1,1, 3.089, 10521.182, 283.163, 52697.903 21/12/16,02:21:35,11,06,1, 11.9,1,1, 3.089, 10521.163, 283.143, 52697.856 21/12/16,02:21:35,12,06,1, 11.9,1,1, 3.089, 10521.158, 283.147, 52697.888 21/12/16,02:21:35,13,06,1, 11.9,1,1, 3.089, 10521.157, 283.131, 52697.850 21/12/16,02:21:35,14,06,1, 11.9,1,1, 3.089, 10521.156, 283.161, 52697.856 21/12/16,02:21:35,15,06,1, 11.9,1,1, 3.089, 10521.146, 283.147, 52697.879 21/12/16,02:21:35,16,06,1, 11.9,1,1, 3.089, 10521.132, 283.128, 52697.877 21/12/16,02:21:35,17,06,1, 11.9,1,1, 3.089, 10521.144, 283.151, 52697.884 21/12/16,02:21:35,18,06,1, 11.9,1,1, 3.089, 10521.118, 283.150, 52697.866 21/12/16,02:21:35,19,06,1, 11.9,1,1, 3.089, 10521.108, 283.132, 52697.866 21/12/16,02:21:36,00,06,1, 11.9,1,1, 3.094, 10521.102, 283.132, 52697.866 21/12/16,02:21:36,01,06,1, 11.9,1,1, 3.094, 10521.092, 283.170, 52697.867 21/12/16,02:21:36,02,06,1, 11.9,1,1, 3.094, 10521.109, 283.167, 52697.867 21/12/16,02:21:36,03,06,1, 11.9,1,1, 3.094, 10521.114, 283.152, 52697.860 21/12/16,02:21:36,04,06,1, 11.9,1,1, 3.094, 10521.085, 283.142, 52697.849 21/12/16,02:21:36,05,06,1, 11.9,1,1, 3.094, 10521.088, 283.161, 52697.873 21/12/16,02:21:36,06,06,1, 11.9,1,1, 3.094, 10521.098, 283.136, 52697.853 21/12/16,02:21:36,07,06,1, 11.9,1,1, 3.094, 10521.076, 283.158, 52697.875 21/12/16,02:21:36,08,06,1, 11.9,1,1, 3.094, 10521.072, 283.134, 52697.874 21/12/16,02:21:36,09,06,1, 11.9,1,1, 3.094, 10521.046, 283.160, 52697.906 21/12/16,02:21:36,10,06,1, 11.9,1,1, 3.094, 10521.068, 283.183, 52697.878 21/12/16,02:21:36,11,06,1, 11.9,1,1, 3.094, 10521.050, 283.134, 52697.811 21/12/16,02:21:36,12,06,1, 11.9,1,1, 3.094, 10521.051, 283.159, 52697.852 21/12/16,02:21:36,13,06,1, 11.9,1,1, 3.094, 10521.059, 283.149, 52697.856 21/12/16,02:21:36,14,06,1, 11.9,1,1, 3.094, 10521.033, 283.161, 52697.834 21/12/16,02:21:36,15,06,1, 11.9,1,1, 3.094, 10521.015, 283.171, 52697.848 21/12/16,02:21:36,16,06,1, 11.9,1,1, 3.094, 10521.016, 283.134, 52697.814 21/12/16,02:21:36,17,06,1, 11.9,1,1, 3.094, 10520.997, 283.164, 52697.884 21/12/16,02:21:36,18,06,1, 11.9,1,1, 3.094, 10521.012, 283.159, 52697.853 21/12/16,02:21:36,19,06,1, 11.9,1,1, 3.094, 10521.020, 283.140, 52697.832 21/12/16,02:21:37,00,06,1, 11.9,1,1, 3.093, 10521.019, 283.140, 52697.832 21/12/16,02:21:37,01,06,1, 11.9,1,1, 3.093, 10521.003, 283.148, 52697.832 21/12/16,02:21:37,02,06,1, 11.9,1,1, 3.093, 10521.001, 283.154, 52697.872 21/12/16,02:21:37,03,06,1, 11.9,1,1, 3.093, 10521.010, 283.156, 52697.837 21/12/16,02:21:37,04,06,1, 11.9,1,1, 3.093, 10520.977, 283.148, 52697.833 21/12/16,02:21:37,05,06,1, 11.9,1,1, 3.093, 10520.968, 283.154, 52697.899 21/12/16,02:21:37,06,06,1, 11.9,1,1, 3.093, 10520.976, 283.164, 52697.824 21/12/16,02:21:37,07,06,1, 11.9,1,1, 3.093, 10520.993, 283.169, 52697.873 21/12/16,02:21:37,08,06,1, 11.9,1,1, 3.093, 10520.965, 283.145, 52697.853 21/12/16,02:21:37,09,06,1, 11.9,1,1, 3.093, 10520.972, 283.149, 52697.827 21/12/16,02:21:37,10,06,1, 11.9,1,1, 3.093, 10520.977, 283.183, 52697.836 21/12/16,02:21:37,11,06,1, 11.9,1,1, 3.093, 10520.952, 283.137, 52697.795 21/12/16,02:21:37,12,06,1, 11.9,1,1, 3.093, 10520.950, 283.157, 52697.870 21/12/16,02:21:37,13,06,1, 11.9,1,1, 3.093, 10520.957, 283.147, 52697.868 21/12/16,02:21:37,14,06,1, 11.9,1,1, 3.093, 10520.926, 283.148, 52697.817 21/12/16,02:21:37,15,06,1, 11.9,1,1, 3.093, 10520.929, 283.144, 52697.861 21/12/16,02:21:37,16,06,1, 11.9,1,1, 3.093, 10520.952, 283.128, 52697.851 21/12/16,02:21:37,17,06,1, 11.9,1,1, 3.093, 10520.942, 283.148, 52697.864 21/12/16,02:21:37,18,06,1, 11.9,1,1, 3.093, 10520.947, 283.155, 52697.822 21/12/16,02:21:37,19,06,1, 11.9,1,1, 3.093, 10520.927, 283.141, 52697.832 21/12/16,02:21:38,00,07,1, 11.9,1,1, 3.093, 10520.918, 283.141, 52697.832 21/12/16,02:21:38,01,07,1, 11.9,1,1, 3.093, 10520.936, 283.124, 52697.823 21/12/16,02:21:38,02,07,1, 11.9,1,1, 3.093, 10520.911, 283.155, 52697.840 21/12/16,02:21:38,03,07,1, 11.9,1,1, 3.093, 10520.922, 283.138, 52697.824 21/12/16,02:21:38,04,07,1, 11.9,1,1, 3.093, 10520.908, 283.125, 52697.787 21/12/16,02:21:38,05,07,1, 11.9,1,1, 3.093, 10520.900, 283.160, 52697.815 21/12/16,02:21:38,06,07,1, 11.9,1,1, 3.093, 10520.890, 283.137, 52697.794 21/12/16,02:21:38,07,07,1, 11.9,1,1, 3.093, 10520.904, 283.151, 52697.831 21/12/16,02:21:38,08,07,1, 11.9,1,1, 3.093, 10520.892, 283.160, 52697.799 21/12/16,02:21:38,09,07,1, 11.9,1,1, 3.093, 10520.876, 283.140, 52697.814 21/12/16,02:21:38,10,07,1, 11.9,1,1, 3.093, 10520.881, 283.168, 52697.823 21/12/16,02:21:38,11,07,1, 11.9,1,1, 3.093, 10520.851, 283.131, 52697.817 21/12/16,02:21:38,12,07,1, 11.9,1,1, 3.093, 10520.888, 283.152, 52697.802 21/12/16,02:21:38,13,07,1, 11.9,1,1, 3.093, 10520.865, 283.158, 52697.812 21/12/16,02:21:38,14,07,1, 11.9,1,1, 3.093, 10520.860, 283.125, 52697.819 21/12/16,02:21:38,15,07,1, 11.9,1,1, 3.093, 10520.877, 283.139, 52697.840 21/12/16,02:21:38,16,07,1, 11.9,1,1, 3.093, 10520.874, 283.132, 52697.779 21/12/16,02:21:38,17,07,1, 11.9,1,1, 3.093, 10520.853, 283.166, 52697.838 21/12/16,02:21:38,18,07,1, 11.9,1,1, 3.093, 10520.859, 283.141, 52697.806 21/12/16,02:21:38,19,07,1, 11.9,1,1, 3.093, 10520.833, 283.147, 52697.817 21/12/16,02:21:39,00,07,1, 11.9,1,1, 3.092, 10520.827, 283.147, 52697.817 21/12/16,02:21:39,01,07,1, 11.9,1,1, 3.092, 10520.834, 283.126, 52697.810 21/12/16,02:21:39,02,07,1, 11.9,1,1, 3.092, 10520.823, 283.156, 52697.813 21/12/16,02:21:39,03,07,1, 11.9,1,1, 3.092, 10520.830, 283.130, 52697.828 21/12/16,02:21:39,04,07,1, 11.9,1,1, 3.092, 10520.815, 283.140, 52697.816 21/12/16,02:21:39,05,07,1, 11.9,1,1, 3.092, 10520.833, 283.152, 52697.859 21/12/16,02:21:39,06,07,1, 11.9,1,1, 3.092, 10520.829, 283.128, 52697.771 21/12/16,02:21:39,07,07,1, 11.9,1,1, 3.092, 10520.830, 283.163, 52697.822 21/12/16,02:21:39,08,07,1, 11.9,1,1, 3.092, 10520.795, 283.150, 52697.828 21/12/16,02:21:39,09,07,1, 11.9,1,1, 3.092, 10520.819, 283.147, 52697.785 21/12/16,02:21:39,10,07,1, 11.9,1,1, 3.092, 10520.809, 283.152, 52697.811 21/12/16,02:21:39,11,07,1, 11.9,1,1, 3.092, 10520.791, 283.131, 52697.795 21/12/16,02:21:39,12,07,1, 11.9,1,1, 3.092, 10520.799, 283.183, 52697.806 21/12/16,02:21:39,13,07,1, 11.9,1,1, 3.092, 10520.803, 283.141, 52697.816 21/12/16,02:21:39,14,07,1, 11.9,1,1, 3.092, 10520.786, 283.149, 52697.793 21/12/16,02:21:39,15,07,1, 11.9,1,1, 3.092, 10520.771, 283.154, 52697.791 21/12/16,02:21:39,16,07,1, 11.9,1,1, 3.092, 10520.776, 283.135, 52697.762 21/12/16,02:21:39,17,07,1, 11.9,1,1, 3.092, 10520.799, 283.138, 52697.795 21/12/16,02:21:39,18,07,1, 11.9,1,1, 3.092, 10520.787, 283.138, 52697.793 21/12/16,02:21:39,19,07,1, 11.9,1,1, 3.092, 10520.776, 283.125, 52697.773 21/12/16,02:21:40,00,06,1, 11.9,1,1, 3.093, 10520.768, 283.125, 52697.773 21/12/16,02:21:40,01,06,1, 11.9,1,1, 3.093, 10520.771, 283.123, 52697.771 21/12/16,02:21:40,02,06,1, 11.9,1,1, 3.093, 10520.767, 283.143, 52697.804 21/12/16,02:21:40,03,06,1, 11.9,1,1, 3.093, 10520.763, 283.163, 52697.783 21/12/16,02:21:40,04,06,1, 11.9,1,1, 3.093, 10520.752, 283.120, 52697.793 21/12/16,02:21:40,05,06,1, 11.9,1,1, 3.093, 10520.722, 283.165, 52697.801 21/12/16,02:21:40,06,06,1, 11.9,1,1, 3.093, 10520.759, 283.139, 52697.780 21/12/16,02:21:40,07,06,1, 11.9,1,1, 3.093, 10520.777, 283.165, 52697.765 21/12/16,02:21:40,08,06,1, 11.9,1,1, 3.093, 10520.753, 283.152, 52697.750 21/12/16,02:21:40,09,06,1, 11.9,1,1, 3.093, 10520.747, 283.151, 52697.775 21/12/16,02:21:40,10,06,1, 11.9,1,1, 3.093, 10520.750, 283.164, 52697.808 21/12/16,02:21:40,11,06,1, 11.9,1,1, 3.093, 10520.726, 283.148, 52697.835 21/12/16,02:21:40,12,06,1, 11.9,1,1, 3.093, 10520.734, 283.174, 52697.845 21/12/16,02:21:40,13,06,1, 11.9,1,1, 3.093, 10520.750, 283.150, 52697.768 21/12/16,02:21:40,14,06,1, 11.9,1,1, 3.093, 10520.735, 283.150, 52697.800 21/12/16,02:21:40,15,06,1, 11.9,1,1, 3.093, 10520.746, 283.173, 52697.814 21/12/16,02:21:40,16,06,1, 11.9,1,1, 3.093, 10520.730, 283.160, 52697.780 21/12/16,02:21:40,17,06,1, 11.9,1,1, 3.093, 10520.729, 283.168, 52697.791 21/12/16,02:21:40,18,06,1, 11.9,1,1, 3.093, 10520.735, 283.158, 52697.808 21/12/16,02:21:40,19,06,1, 11.9,1,1, 3.093, 10520.742, 283.155, 52697.794 21/12/16,02:21:41,00,06,1, 11.9,1,1, 3.094, 10520.735, 283.155, 52697.794 21/12/16,02:21:41,01,06,1, 11.9,1,1, 3.094, 10520.725, 283.145, 52697.795 21/12/16,02:21:41,02,06,1, 11.9,1,1, 3.094, 10520.688, 283.149, 52697.772 21/12/16,02:21:41,03,06,1, 11.9,1,1, 3.094, 10520.712, 283.180, 52697.767 21/12/16,02:21:41,04,06,1, 11.9,1,1, 3.094, 10520.737, 283.126, 52697.529 21/12/16,02:21:41,05,06,1, 11.9,1,1, 3.094, 10520.688, 283.196, 52697.924 21/12/16,02:21:41,06,06,1, 11.9,1,1, 3.094, 10520.712, 283.161, 52697.657 21/12/16,02:21:41,07,06,1, 11.9,1,1, 3.094, 10520.699, 283.186, 52697.863 21/12/16,02:21:41,08,06,1, 11.9,1,1, 3.094, 10520.720, 283.156, 52697.825 21/12/16,02:21:41,09,06,1, 11.9,1,1, 3.094, 10520.689, 283.161, 52697.805 21/12/16,02:21:41,10,06,1, 11.9,1,1, 3.094, 10520.698, 283.205, 52697.835 21/12/16,02:21:41,11,06,1, 11.9,1,1, 3.094, 10520.680, 283.156, 52697.779 21/12/16,02:21:41,12,06,1, 11.9,1,1, 3.094, 10520.682, 283.184, 52697.781 21/12/16,02:21:41,13,06,1, 11.9,1,1, 3.094, 10520.707, 283.168, 52697.785 21/12/16,02:21:41,14,06,1, 11.9,1,1, 3.094, 10520.695, 283.165, 52697.791 21/12/16,02:21:41,15,06,1, 11.9,1,1, 3.094, 10520.685, 283.197, 52697.776 21/12/16,02:21:41,16,06,1, 11.9,1,1, 3.094, 10520.698, 283.150, 52697.806 21/12/16,02:21:41,17,06,1, 11.9,1,1, 3.094, 10520.684, 283.181, 52697.716 21/12/16,02:21:41,18,06,1, 11.9,1,1, 3.094, 10520.712, 283.177, 52697.770 21/12/16,02:21:41,19,06,1, 11.9,1,1, 3.094, 10520.684, 283.153, 52697.769 21/12/16,02:21:42,00,06,1, 11.9,1,1, 3.092, 10520.676, 283.153, 52697.769 21/12/16,02:21:42,01,06,1, 11.9,1,1, 3.092, 10520.704, 283.169, 52697.737 21/12/16,02:21:42,02,06,1, 11.9,1,1, 3.092, 10520.665, 283.185, 52697.787 21/12/16,02:21:42,03,06,1, 11.9,1,1, 3.092, 10520.694, 283.184, 52697.788 21/12/16,02:21:42,04,06,1, 11.9,1,1, 3.092, 10520.682, 283.147, 52697.767 21/12/16,02:21:42,05,06,1, 11.9,1,1, 3.092, 10520.670, 283.182, 52697.776 21/12/16,02:21:42,06,06,1, 11.9,1,1, 3.092, 10520.678, 283.169, 52697.749 21/12/16,02:21:42,07,06,1, 11.9,1,1, 3.092, 10520.683, 283.159, 52697.787 21/12/16,02:21:42,08,06,1, 11.9,1,1, 3.092, 10520.675, 283.181, 52697.776 21/12/16,02:21:42,09,06,1, 11.9,1,1, 3.092, 10520.681, 283.169, 52697.780 21/12/16,02:21:42,10,06,1, 11.9,1,1, 3.092, 10520.683, 283.177, 52697.779 21/12/16,02:21:42,11,06,1, 11.9,1,1, 3.092, 10520.646, 283.163, 52697.757 21/12/16,02:21:42,12,06,1, 11.9,1,1, 3.092, 10520.679, 283.179, 52697.777 21/12/16,02:21:42,13,06,1, 11.9,1,1, 3.092, 10520.666, 283.184, 52697.764 21/12/16,02:21:42,14,06,1, 11.9,1,1, 3.092, 10520.652, 283.175, 52697.757 21/12/16,02:21:42,15,06,1, 11.9,1,1, 3.092, 10520.657, 283.209, 52697.762 21/12/16,02:21:42,16,06,1, 11.9,1,1, 3.092, 10520.694, 283.194, 52697.747 21/12/16,02:21:42,17,06,1, 11.9,1,1, 3.092, 10520.673, 283.165, 52697.737 21/12/16,02:21:42,18,06,1, 11.9,1,1, 3.092, 10520.659, 283.202, 52697.736 21/12/16,02:21:42,19,06,1, 11.9,1,1, 3.092, 10520.658, 283.169, 52697.729 21/12/16,02:21:43,00,06,1, 11.9,1,1, 3.094, 10520.651, 283.169, 52697.729 21/12/16,02:21:43,01,06,1, 11.9,1,1, 3.094, 10520.631, 283.176, 52697.810 21/12/16,02:21:43,02,06,1, 11.9,1,1, 3.094, 10520.673, 283.183, 52697.773 21/12/16,02:21:43,03,06,1, 11.9,1,1, 3.094, 10520.664, 283.169, 52697.780 21/12/16,02:21:43,04,06,1, 11.9,1,1, 3.094, 10520.663, 283.160, 52697.758 21/12/16,02:21:43,05,06,1, 11.9,1,1, 3.094, 10520.657, 283.182, 52697.778 21/12/16,02:21:43,06,06,1, 11.9,1,1, 3.094, 10520.653, 283.161, 52697.767 21/12/16,02:21:43,07,06,1, 11.9,1,1, 3.094, 10520.644, 283.172, 52697.744 21/12/16,02:21:43,08,06,1, 11.9,1,1, 3.094, 10520.663, 283.179, 52697.765 21/12/16,02:21:43,09,06,1, 11.9,1,1, 3.094, 10520.648, 283.177, 52697.757 21/12/16,02:21:43,10,06,1, 11.9,1,1, 3.094, 10520.668, 283.193, 52697.771 21/12/16,02:21:43,11,06,1, 11.9,1,1, 3.094, 10520.617, 283.160, 52697.758 21/12/16,02:21:43,12,06,1, 11.9,1,1, 3.094, 10520.634, 283.179, 52697.721 21/12/16,02:21:43,13,06,1, 11.9,1,1, 3.094, 10520.668, 283.181, 52697.764 21/12/16,02:21:43,14,06,1, 11.9,1,1, 3.094, 10520.651, 283.180, 52697.728 21/12/16,02:21:43,15,06,1, 11.9,1,1, 3.094, 10520.659, 283.186, 52697.748 21/12/16,02:21:43,16,06,1, 11.9,1,1, 3.094, 10520.622, 283.171, 52697.746 21/12/16,02:21:43,17,06,1, 11.9,1,1, 3.094, 10520.635, 283.185, 52697.740 21/12/16,02:21:43,18,06,1, 11.9,1,1, 3.094, 10520.623, 283.186, 52697.744 21/12/16,02:21:43,19,06,1, 11.9,1,1, 3.094, 10520.618, 283.168, 52697.728 21/12/16,02:21:44,00,06,1, 11.9,1,1, 3.091, 10520.618, 283.168, 52697.728 21/12/16,02:21:44,01,06,1, 11.9,1,1, 3.091, 10520.616, 283.167, 52697.713 21/12/16,02:21:44,02,06,1, 11.9,1,1, 3.091, 10520.625, 283.179, 52697.742 21/12/16,02:21:44,03,06,1, 11.9,1,1, 3.091, 10520.642, 283.195, 52697.752 21/12/16,02:21:44,04,06,1, 11.9,1,1, 3.091, 10520.616, 283.165, 52697.807 21/12/16,02:21:44,05,06,1, 11.9,1,1, 3.091, 10520.608, 283.212, 52697.758 21/12/16,02:21:44,06,06,1, 11.9,1,1, 3.091, 10520.620, 283.150, 52697.711 21/12/16,02:21:44,07,06,1, 11.9,1,1, 3.091, 10520.598, 283.205, 52697.870 21/12/16,02:21:44,08,06,1, 11.9,1,1, 3.091, 10520.630, 283.205, 52697.687 21/12/16,02:21:44,09,06,1, 11.9,1,1, 3.091, 10520.635, 283.157, 52697.721 21/12/16,02:21:44,10,06,1, 11.9,1,1, 3.091, 10520.641, 283.198, 52697.713 21/12/16,02:21:44,11,06,1, 11.9,1,1, 3.091, 10520.621, 283.190, 52697.724 21/12/16,02:21:44,12,06,1, 11.9,1,1, 3.091, 10520.641, 283.192, 52697.702 21/12/16,02:21:44,13,06,1, 11.9,1,1, 3.091, 10520.617, 283.200, 52697.760 21/12/16,02:21:44,14,06,1, 11.9,1,1, 3.091, 10520.613, 283.188, 52697.724 21/12/16,02:21:44,15,06,1, 11.9,1,1, 3.091, 10520.600, 283.184, 52697.704 21/12/16,02:21:44,16,06,1, 11.9,1,1, 3.091, 10520.608, 283.166, 52697.712 21/12/16,02:21:44,17,06,1, 11.9,1,1, 3.091, 10520.622, 283.192, 52697.724 21/12/16,02:21:44,18,06,1, 11.9,1,1, 3.091, 10520.624, 283.175, 52697.699 21/12/16,02:21:44,19,06,1, 11.9,1,1, 3.091, 10520.619, 283.160, 52697.662 21/12/16,02:21:45,00,06,1, 11.9,1,1, 3.092, 10520.618, 283.160, 52697.662 21/12/16,02:21:45,01,06,1, 11.9,1,1, 3.092, 10520.632, 283.173, 52697.710 21/12/16,02:21:45,02,06,1, 11.9,1,1, 3.092, 10520.646, 283.168, 52697.733 21/12/16,02:21:45,03,06,1, 11.9,1,1, 3.092, 10520.610, 283.164, 52697.720 21/12/16,02:21:45,04,06,1, 11.9,1,1, 3.092, 10520.630, 283.155, 52697.675 21/12/16,02:21:45,05,06,1, 11.9,1,1, 3.092, 10520.632, 283.188, 52697.732 21/12/16,02:21:45,06,06,1, 11.9,1,1, 3.092, 10520.613, 283.162, 52697.682 21/12/16,02:21:45,07,06,1, 11.9,1,1, 3.092, 10520.618, 283.179, 52697.724 21/12/16,02:21:45,08,06,1, 11.9,1,1, 3.092, 10520.622, 283.192, 52697.735 21/12/16,02:21:45,09,06,1, 11.9,1,1, 3.092, 10520.622, 283.164, 52697.714 21/12/16,02:21:45,10,06,1, 11.9,1,1, 3.092, 10520.618, 283.202, 52697.679 21/12/16,02:21:45,11,06,1, 11.9,1,1, 3.092, 10520.609, 283.168, 52697.714 21/12/16,02:21:45,12,06,1, 11.9,1,1, 3.092, 10520.599, 283.181, 52697.709 21/12/16,02:21:45,13,06,1, 11.9,1,1, 3.092, 10520.610, 283.185, 52697.710 21/12/16,02:21:45,14,06,1, 11.9,1,1, 3.092, 10520.597, 283.162, 52697.871 21/12/16,02:21:45,15,06,1, 11.9,1,1, 3.092, 10520.644, 283.187, 52697.749 21/12/16,02:21:45,16,06,1, 11.9,1,1, 3.092, 10520.631, 283.180, 52697.679 21/12/16,02:21:45,17,06,1, 11.9,1,1, 3.092, 10520.628, 283.169, 52697.743 21/12/16,02:21:45,18,06,1, 11.9,1,1, 3.092, 10520.624, 283.170, 52697.705 21/12/16,02:21:45,19,06,1, 11.9,1,1, 3.092, 10520.589, 283.155, 52697.709 21/12/16,02:21:46,00,06,1, 11.9,1,1, 3.093, 10520.585, 283.155, 52697.709 21/12/16,02:21:46,01,06,1, 11.9,1,1, 3.093, 10520.591, 283.143, 52697.702 21/12/16,02:21:46,02,06,1, 11.9,1,1, 3.093, 10520.590, 283.172, 52697.717 21/12/16,02:21:46,03,06,1, 11.9,1,1, 3.093, 10520.585, 283.161, 52697.683 21/12/16,02:21:46,04,06,1, 11.9,1,1, 3.093, 10520.606, 283.160, 52697.723 21/12/16,02:21:46,05,06,1, 11.9,1,1, 3.093, 10520.589, 283.184, 52697.735 21/12/16,02:21:46,06,06,1, 11.9,1,1, 3.093, 10520.593, 283.161, 52697.731 21/12/16,02:21:46,07,06,1, 11.9,1,1, 3.093, 10520.601, 283.165, 52697.724 21/12/16,02:21:46,08,06,1, 11.9,1,1, 3.093, 10520.588, 283.168, 52697.708 21/12/16,02:21:46,09,06,1, 11.9,1,1, 3.093, 10520.595, 283.167, 52697.704 21/12/16,02:21:46,10,06,1, 11.9,1,1, 3.093, 10520.593, 283.191, 52697.732 21/12/16,02:21:46,11,06,1, 11.9,1,1, 3.093, 10520.586, 283.163, 52697.698 21/12/16,02:21:46,12,06,1, 11.9,1,1, 3.093, 10520.593, 283.169, 52697.719 21/12/16,02:21:46,13,06,1, 11.9,1,1, 3.093, 10520.578, 283.165, 52697.714 21/12/16,02:21:46,14,06,1, 11.9,1,1, 3.093, 10520.575, 283.142, 52697.667 21/12/16,02:21:46,15,06,1, 11.9,1,1, 3.093, 10520.594, 283.195, 52697.712 21/12/16,02:21:46,16,06,1, 11.9,1,1, 3.093, 10520.568, 283.147, 52697.671 21/12/16,02:21:46,17,06,1, 11.9,1,1, 3.093, 10520.586, 283.169, 52697.701 21/12/16,02:21:46,18,06,1, 11.9,1,1, 3.093, 10520.572, 283.211, 52697.735 21/12/16,02:21:46,19,06,1, 11.9,1,1, 3.093, 10520.590, 283.160, 52697.692 21/12/16,02:21:47,00,05,1, 11.9,1,1, 3.090, 10520.585, 283.160, 52697.692 21/12/16,02:21:47,01,05,1, 11.9,1,1, 3.090, 10520.569, 283.150, 52697.719 21/12/16,02:21:47,02,05,1, 11.9,1,1, 3.090, 10520.578, 283.156, 52697.717 21/12/16,02:21:47,03,05,1, 11.9,1,1, 3.090, 10520.597, 283.140, 52697.722 21/12/16,02:21:47,04,05,1, 11.9,1,1, 3.090, 10520.579, 283.173, 52697.704 21/12/16,02:21:47,05,05,1, 11.9,1,1, 3.090, 10520.595, 283.159, 52697.777 21/12/16,02:21:47,06,05,1, 11.9,1,1, 3.090, 10520.561, 283.150, 52697.711 21/12/16,02:21:47,07,05,1, 11.9,1,1, 3.090, 10520.573, 283.175, 52697.681 21/12/16,02:21:47,08,05,1, 11.9,1,1, 3.090, 10520.586, 283.185, 52697.733 21/12/16,02:21:47,09,05,1, 11.9,1,1, 3.090, 10520.532, 283.171, 52697.823 21/12/16,02:21:47,10,05,1, 11.9,1,1, 3.090, 10520.586, 283.171, 52697.625 21/12/16,02:21:47,11,05,1, 11.9,1,1, 3.090, 10520.576, 283.144, 52697.679 21/12/16,02:21:47,12,05,1, 11.9,1,1, 3.090, 10520.596, 283.150, 52697.651 21/12/16,02:21:47,13,05,1, 11.9,1,1, 3.090, 10520.564, 283.153, 52697.666 21/12/16,02:21:47,14,05,1, 11.9,1,1, 3.090, 10520.588, 283.155, 52697.728 21/12/16,02:21:47,15,05,1, 11.9,1,1, 3.090, 10520.587, 283.164, 52697.709 21/12/16,02:21:47,16,05,1, 11.9,1,1, 3.090, 10520.574, 283.148, 52697.696 21/12/16,02:21:47,17,05,1, 11.9,1,1, 3.090, 10520.572, 283.160, 52697.756 21/12/16,02:21:47,18,05,1, 11.9,1,1, 3.090, 10520.577, 283.158, 52697.719 21/12/16,02:21:47,19,05,1, 11.9,1,1, 3.090, 10520.571, 283.143, 52697.730 21/12/16,02:21:48,00,06,1, 11.8,1,1, 3.094, 10520.568, 283.143, 52697.730 21/12/16,02:21:48,01,06,1, 11.8,1,1, 3.094, 10520.533, 283.158, 52697.720 21/12/16,02:21:48,02,06,1, 11.8,1,1, 3.094, 10520.553, 283.161, 52697.737 21/12/16,02:21:48,03,06,1, 11.8,1,1, 3.094, 10520.551, 283.161, 52697.723 21/12/16,02:21:48,04,06,1, 11.8,1,1, 3.094, 10520.563, 283.126, 52697.730 21/12/16,02:21:48,05,06,1, 11.8,1,1, 3.094, 10520.566, 283.171, 52697.711 21/12/16,02:21:48,06,06,1, 11.8,1,1, 3.094, 10520.582, 283.144, 52697.704 21/12/16,02:21:48,07,06,1, 11.8,1,1, 3.094, 10520.572, 283.174, 52697.731 21/12/16,02:21:48,08,06,1, 11.8,1,1, 3.094, 10520.566, 283.173, 52697.727 21/12/16,02:21:48,09,06,1, 11.8,1,1, 3.094, 10520.579, 283.147, 52697.697 21/12/16,02:21:48,10,06,1, 11.8,1,1, 3.094, 10520.545, 283.167, 52697.747 21/12/16,02:21:48,11,06,1, 11.8,1,1, 3.094, 10520.563, 283.139, 52697.702 21/12/16,02:21:48,12,06,1, 11.8,1,1, 3.094, 10520.569, 283.175, 52697.762 21/12/16,02:21:48,13,06,1, 11.8,1,1, 3.094, 10520.587, 283.157, 52697.712 21/12/16,02:21:48,14,06,1, 11.8,1,1, 3.094, 10520.544, 283.176, 52697.700 21/12/16,02:21:48,15,06,1, 11.8,1,1, 3.094, 10520.573, 283.185, 52697.751 21/12/16,02:21:48,16,06,1, 11.8,1,1, 3.094, 10520.549, 283.153, 52697.684 21/12/16,02:21:48,17,06,1, 11.8,1,1, 3.094, 10520.557, 283.172, 52697.696 21/12/16,02:21:48,18,06,1, 11.8,1,1, 3.094, 10520.568, 283.169, 52697.733 21/12/16,02:21:48,19,06,1, 11.8,1,1, 3.094, 10520.557, 283.162, 52697.751 21/12/16,02:21:49,00,07,1, 11.9,1,1, 3.091, 10520.551, 283.162, 52697.751 21/12/16,02:21:49,01,07,1, 11.9,1,1, 3.091, 10520.568, 283.146, 52697.748 21/12/16,02:21:49,02,07,1, 11.9,1,1, 3.091, 10520.540, 283.152, 52697.723 21/12/16,02:21:49,03,07,1, 11.9,1,1, 3.091, 10520.563, 283.188, 52697.713 21/12/16,02:21:49,04,07,1, 11.9,1,1, 3.091, 10520.545, 283.175, 52697.708 21/12/16,02:21:49,05,07,1, 11.9,1,1, 3.091, 10520.560, 283.190, 52697.755 21/12/16,02:21:49,06,07,1, 11.9,1,1, 3.091, 10520.568, 283.174, 52697.676 21/12/16,02:21:49,07,07,1, 11.9,1,1, 3.091, 10520.536, 283.164, 52697.724 21/12/16,02:21:49,08,07,1, 11.9,1,1, 3.091, 10520.619, 283.178, 52697.738 21/12/16,02:21:49,09,07,1, 11.9,1,1, 3.091, 10520.579, 283.158, 52697.492 21/12/16,02:21:49,10,07,1, 11.9,1,1, 3.091, 10520.508, 283.170, 52697.831 21/12/16,02:21:49,11,07,1, 11.9,1,1, 3.091, 10520.542, 283.155, 52697.751 21/12/16,02:21:49,12,07,1, 11.9,1,1, 3.091, 10520.549, 283.175, 52697.723 21/12/16,02:21:49,13,07,1, 11.9,1,1, 3.091, 10520.512, 283.188, 52697.728 21/12/16,02:21:49,14,07,1, 11.9,1,1, 3.091, 10520.538, 283.160, 52697.699 21/12/16,02:21:49,15,07,1, 11.9,1,1, 3.091, 10520.533, 283.174, 52697.733 21/12/16,02:21:49,16,07,1, 11.9,1,1, 3.091, 10520.524, 283.147, 52697.718 21/12/16,02:21:49,17,07,1, 11.9,1,1, 3.091, 10520.532, 283.183, 52697.696 21/12/16,02:21:49,18,07,1, 11.9,1,1, 3.091, 10520.536, 283.200, 52697.722 21/12/16,02:21:49,19,07,1, 11.9,1,1, 3.091, 10520.528, 283.189, 52697.727 21/12/16,02:21:50,00,07,1, 11.8,1,1, 3.090, 10520.526, 283.189, 52697.727 21/12/16,02:21:50,01,07,1, 11.8,1,1, 3.090, 10520.544, 283.137, 52697.701 21/12/16,02:21:50,02,07,1, 11.8,1,1, 3.090, 10520.524, 283.182, 52697.715 21/12/16,02:21:50,03,07,1, 11.8,1,1, 3.090, 10520.549, 283.160, 52697.699 21/12/16,02:21:50,04,07,1, 11.8,1,1, 3.090, 10520.520, 283.159, 52697.682 21/12/16,02:21:50,05,07,1, 11.8,1,1, 3.090, 10520.527, 283.176, 52697.708 21/12/16,02:21:50,06,07,1, 11.8,1,1, 3.090, 10520.544, 283.158, 52697.738 21/12/16,02:21:50,07,07,1, 11.8,1,1, 3.090, 10520.534, 283.193, 52697.755 21/12/16,02:21:50,08,07,1, 11.8,1,1, 3.090, 10520.555, 283.186, 52697.758 21/12/16,02:21:50,09,07,1, 11.8,1,1, 3.090, 10520.554, 283.166, 52697.749 21/12/16,02:21:50,10,07,1, 11.8,1,1, 3.090, 10520.543, 283.168, 52697.778 21/12/16,02:21:50,11,07,1, 11.8,1,1, 3.090, 10520.556, 283.140, 52697.760 21/12/16,02:21:50,12,07,1, 11.8,1,1, 3.090, 10520.538, 283.163, 52697.745 21/12/16,02:21:50,13,07,1, 11.8,1,1, 3.090, 10520.507, 283.154, 52697.718 21/12/16,02:21:50,14,07,1, 11.8,1,1, 3.090, 10520.528, 283.154, 52697.737 21/12/16,02:21:50,15,07,1, 11.8,1,1, 3.090, 10520.538, 283.175, 52697.758 21/12/16,02:21:50,16,07,1, 11.8,1,1, 3.090, 10520.533, 283.154, 52697.719 21/12/16,02:21:50,17,07,1, 11.8,1,1, 3.090, 10520.523, 283.168, 52697.748 21/12/16,02:21:50,18,07,1, 11.8,1,1, 3.090, 10520.516, 283.180, 52697.743 21/12/16,02:21:50,19,07,1, 11.8,1,1, 3.090, 10520.539, 283.170, 52697.783 21/12/16,02:21:51,00,05,1, 11.8,1,1, 3.091, 10520.535, 283.170, 52697.783 21/12/16,02:21:51,01,05,1, 11.8,1,1, 3.091, 10520.546, 283.168, 52697.767 21/12/16,02:21:51,02,05,1, 11.8,1,1, 3.091, 10520.520, 283.179, 52697.741 21/12/16,02:21:51,03,05,1, 11.8,1,1, 3.091, 10520.503, 283.178, 52697.754 21/12/16,02:21:51,04,05,1, 11.8,1,1, 3.091, 10520.511, 283.168, 52697.769 21/12/16,02:21:51,05,05,1, 11.8,1,1, 3.091, 10520.513, 283.200, 52697.803 21/12/16,02:21:51,06,05,1, 11.8,1,1, 3.091, 10520.519, 283.172, 52697.728 21/12/16,02:21:51,07,05,1, 11.8,1,1, 3.091, 10520.544, 283.163, 52697.745 21/12/16,02:21:51,08,05,1, 11.8,1,1, 3.091, 10520.520, 283.182, 52697.742 21/12/16,02:21:51,09,05,1, 11.8,1,1, 3.091, 10520.521, 283.174, 52697.747 21/12/16,02:21:51,10,05,1, 11.8,1,1, 3.091, 10520.525, 283.177, 52697.723 21/12/16,02:21:51,11,05,1, 11.8,1,1, 3.091, 10520.529, 283.154, 52697.705 21/12/16,02:21:51,12,05,1, 11.8,1,1, 3.091, 10520.522, 283.171, 52697.739 21/12/16,02:21:51,13,05,1, 11.8,1,1, 3.091, 10520.514, 283.173, 52697.733 21/12/16,02:21:51,14,05,1, 11.8,1,1, 3.091, 10520.516, 283.164, 52697.720 21/12/16,02:21:51,15,05,1, 11.8,1,1, 3.091, 10520.510, 283.186, 52697.787 21/12/16,02:21:51,16,05,1, 11.8,1,1, 3.091, 10520.510, 283.157, 52697.784 21/12/16,02:21:51,17,05,1, 11.8,1,1, 3.091, 10520.506, 283.169, 52697.754 21/12/16,02:21:51,18,05,1, 11.8,1,1, 3.091, 10520.512, 283.155, 52697.775 21/12/16,02:21:51,19,05,1, 11.8,1,1, 3.091, 10520.509, 283.157, 52697.775 21/12/16,02:21:52,00,05,1, 11.8,1,1, 3.091, 10520.501, 283.157, 52697.775 21/12/16,02:21:52,01,05,1, 11.8,1,1, 3.091, 10520.502, 283.148, 52697.733 21/12/16,02:21:52,02,05,1, 11.8,1,1, 3.091, 10520.510, 283.178, 52697.739 21/12/16,02:21:52,03,05,1, 11.8,1,1, 3.091, 10520.533, 283.173, 52697.728 21/12/16,02:21:52,04,05,1, 11.8,1,1, 3.091, 10520.508, 283.160, 52697.762 21/12/16,02:21:52,05,05,1, 11.8,1,1, 3.091, 10520.520, 283.201, 52697.781 21/12/16,02:21:52,06,05,1, 11.8,1,1, 3.091, 10520.498, 283.166, 52697.739 21/12/16,02:21:52,07,05,1, 11.8,1,1, 3.091, 10520.528, 283.179, 52697.769 21/12/16,02:21:52,08,05,1, 11.8,1,1, 3.091, 10520.504, 283.180, 52697.755 21/12/16,02:21:52,09,05,1, 11.8,1,1, 3.091, 10520.507, 283.170, 52697.792 21/12/16,02:21:52,10,05,1, 11.8,1,1, 3.091, 10520.509, 283.170, 52697.779 21/12/16,02:21:52,11,05,1, 11.8,1,1, 3.091, 10520.500, 283.168, 52697.776 21/12/16,02:21:52,12,05,1, 11.8,1,1, 3.091, 10520.493, 283.204, 52697.758 21/12/16,02:21:52,13,05,1, 11.8,1,1, 3.091, 10520.528, 283.218, 52697.786 21/12/16,02:21:52,14,05,1, 11.8,1,1, 3.091, 10520.509, 283.193, 52697.772 21/12/16,02:21:52,15,05,1, 11.8,1,1, 3.091, 10520.505, 283.190, 52697.801 21/12/16,02:21:52,16,05,1, 11.8,1,1, 3.091, 10520.507, 283.170, 52697.783 21/12/16,02:21:52,17,05,1, 11.8,1,1, 3.091, 10520.498, 283.190, 52697.812 21/12/16,02:21:52,18,05,1, 11.8,1,1, 3.091, 10520.493, 283.161, 52697.757 21/12/16,02:21:52,19,05,1, 11.8,1,1, 3.091, 10520.498, 283.157, 52697.775 21/12/16,02:21:53,00,06,1, 11.9,1,1, 3.095, 10520.493, 283.157, 52697.775 21/12/16,02:21:53,01,06,1, 11.9,1,1, 3.095, 10520.505, 283.174, 52697.779 21/12/16,02:21:53,02,06,1, 11.9,1,1, 3.095, 10520.507, 283.179, 52697.775 21/12/16,02:21:53,03,06,1, 11.9,1,1, 3.095, 10520.481, 283.172, 52697.772 21/12/16,02:21:53,04,06,1, 11.9,1,1, 3.095, 10520.487, 283.188, 52697.767 21/12/16,02:21:53,05,06,1, 11.9,1,1, 3.095, 10520.487, 283.187, 52697.790 21/12/16,02:21:53,06,06,1, 11.9,1,1, 3.095, 10520.475, 283.169, 52697.741 21/12/16,02:21:53,07,06,1, 11.9,1,1, 3.095, 10520.448, 283.180, 52697.738 21/12/16,02:21:53,08,06,1, 11.9,1,1, 3.095, 10520.464, 283.169, 52697.762 21/12/16,02:21:53,09,06,1, 11.9,1,1, 3.095, 10520.462, 283.198, 52697.795 21/12/16,02:21:53,10,06,1, 11.9,1,1, 3.095, 10520.482, 283.169, 52697.795 21/12/16,02:21:53,11,06,1, 11.9,1,1, 3.095, 10520.486, 283.175, 52697.767 21/12/16,02:21:53,12,06,1, 11.9,1,1, 3.095, 10520.469, 283.171, 52697.753 21/12/16,02:21:53,13,06,1, 11.9,1,1, 3.095, 10520.492, 283.188, 52697.783 21/12/16,02:21:53,14,06,1, 11.9,1,1, 3.095, 10520.487, 283.180, 52697.759 21/12/16,02:21:53,15,06,1, 11.9,1,1, 3.095, 10520.460, 283.176, 52697.781 21/12/16,02:21:53,16,06,1, 11.9,1,1, 3.095, 10520.483, 283.199, 52697.785 21/12/16,02:21:53,17,06,1, 11.9,1,1, 3.095, 10520.500, 283.177, 52697.812 21/12/16,02:21:53,18,06,1, 11.9,1,1, 3.095, 10520.491, 283.167, 52697.791 21/12/16,02:21:53,19,06,1, 11.9,1,1, 3.095, 10520.487, 283.185, 52697.794 21/12/16,02:21:54,00,06,1, 11.9,1,1, 3.093, 10520.484, 283.185, 52697.794 21/12/16,02:21:54,01,06,1, 11.9,1,1, 3.093, 10520.472, 283.162, 52697.800 21/12/16,02:21:54,02,06,1, 11.9,1,1, 3.093, 10520.452, 283.188, 52697.779 21/12/16,02:21:54,03,06,1, 11.9,1,1, 3.093, 10520.455, 283.187, 52697.776 21/12/16,02:21:54,04,06,1, 11.9,1,1, 3.093, 10520.484, 283.175, 52697.749 21/12/16,02:21:54,05,06,1, 11.9,1,1, 3.093, 10520.457, 283.185, 52697.734 21/12/16,02:21:54,06,06,1, 11.9,1,1, 3.093, 10520.453, 283.166, 52697.656 21/12/16,02:21:54,07,06,1, 11.9,1,1, 3.093, 10520.464, 283.193, 52697.839 21/12/16,02:21:54,08,06,1, 11.9,1,1, 3.093, 10520.471, 283.159, 52697.796 21/12/16,02:21:54,09,06,1, 11.9,1,1, 3.093, 10520.502, 283.196, 52697.813 21/12/16,02:21:54,10,06,1, 11.9,1,1, 3.093, 10520.479, 283.197, 52697.801 21/12/16,02:21:54,11,06,1, 11.9,1,1, 3.093, 10520.463, 283.170, 52697.753 21/12/16,02:21:54,12,06,1, 11.9,1,1, 3.093, 10520.462, 283.176, 52697.836 21/12/16,02:21:54,13,06,1, 11.9,1,1, 3.093, 10520.454, 283.174, 52697.786 21/12/16,02:21:54,14,06,1, 11.9,1,1, 3.093, 10520.472, 283.185, 52697.844 21/12/16,02:21:54,15,06,1, 11.9,1,1, 3.093, 10520.465, 283.173, 52697.808 21/12/16,02:21:54,16,06,1, 11.9,1,1, 3.093, 10520.479, 283.189, 52697.949 21/12/16,02:21:54,17,06,1, 11.9,1,1, 3.093, 10520.495, 283.184, 52697.865 21/12/16,02:21:54,18,06,1, 11.9,1,1, 3.093, 10520.437, 283.172, 52697.845 21/12/16,02:21:54,19,06,1, 11.9,1,1, 3.093, 10520.449, 283.171, 52697.809 21/12/16,02:21:55,00,07,1, 11.9,1,1, 3.093, 10520.443, 283.171, 52697.809 21/12/16,02:21:55,01,07,1, 11.9,1,1, 3.093, 10520.444, 283.178, 52697.828 21/12/16,02:21:55,02,07,1, 11.9,1,1, 3.093, 10520.460, 283.202, 52697.793 21/12/16,02:21:55,03,07,1, 11.9,1,1, 3.093, 10520.447, 283.171, 52697.778 21/12/16,02:21:55,04,07,1, 11.9,1,1, 3.093, 10520.430, 283.191, 52697.785 21/12/16,02:21:55,05,07,1, 11.9,1,1, 3.093, 10520.455, 283.176, 52697.824 21/12/16,02:21:55,06,07,1, 11.9,1,1, 3.093, 10520.431, 283.169, 52697.779 21/12/16,02:21:55,07,07,1, 11.9,1,1, 3.093, 10520.449, 283.205, 52697.790 21/12/16,02:21:55,08,07,1, 11.9,1,1, 3.093, 10520.411, 283.190, 52697.685 21/12/16,02:21:55,09,07,1, 11.9,1,1, 3.093, 10520.422, 283.218, 52697.848 21/12/16,02:21:55,10,07,1, 11.9,1,1, 3.093, 10520.423, 283.192, 52697.789 21/12/16,02:21:55,11,07,1, 11.9,1,1, 3.093, 10520.413, 283.193, 52697.803 21/12/16,02:21:55,12,07,1, 11.9,1,1, 3.093, 10520.415, 283.213, 52697.798 21/12/16,02:21:55,13,07,1, 11.9,1,1, 3.093, 10520.415, 283.215, 52697.829 21/12/16,02:21:55,14,07,1, 11.9,1,1, 3.093, 10520.425, 283.199, 52697.646 21/12/16,02:21:55,15,07,1, 11.9,1,1, 3.093, 10520.403, 283.217, 52697.852 21/12/16,02:21:55,16,07,1, 11.9,1,1, 3.093, 10520.437, 283.237, 52697.841 21/12/16,02:21:55,17,07,1, 11.9,1,1, 3.093, 10520.405, 283.255, 52697.847 21/12/16,02:21:55,18,07,1, 11.9,1,1, 3.093, 10520.406, 283.230, 52697.820 21/12/16,02:21:55,19,07,1, 11.9,1,1, 3.093, 10520.399, 283.231, 52697.811 21/12/16,02:21:56,00,07,1, 11.9,1,1, 3.091, 10520.393, 283.231, 52697.811 21/12/16,02:21:56,01,07,1, 11.9,1,1, 3.091, 10520.400, 283.216, 52697.808 21/12/16,02:21:56,02,07,1, 11.9,1,1, 3.091, 10520.397, 283.254, 52697.794 21/12/16,02:21:56,03,07,1, 11.9,1,1, 3.091, 10520.386, 283.223, 52697.811 21/12/16,02:21:56,04,07,1, 11.9,1,1, 3.091, 10520.402, 283.252, 52697.842 21/12/16,02:21:56,05,07,1, 11.9,1,1, 3.091, 10520.409, 283.240, 52697.819 21/12/16,02:21:56,06,07,1, 11.9,1,1, 3.091, 10520.398, 283.230, 52697.836 21/12/16,02:21:56,07,07,1, 11.9,1,1, 3.091, 10520.421, 283.249, 52697.859 21/12/16,02:21:56,08,07,1, 11.9,1,1, 3.091, 10520.401, 283.226, 52697.863 21/12/16,02:21:56,09,07,1, 11.9,1,1, 3.091, 10520.410, 283.247, 52697.855 21/12/16,02:21:56,10,07,1, 11.9,1,1, 3.091, 10520.397, 283.232, 52697.801 21/12/16,02:21:56,11,07,1, 11.9,1,1, 3.091, 10520.385, 283.225, 52697.804 21/12/16,02:21:56,12,07,1, 11.9,1,1, 3.091, 10520.397, 283.245, 52697.839 21/12/16,02:21:56,13,07,1, 11.9,1,1, 3.091, 10520.387, 283.220, 52697.818 21/12/16,02:21:56,14,07,1, 11.9,1,1, 3.091, 10520.380, 283.235, 52697.838 21/12/16,02:21:56,15,07,1, 11.9,1,1, 3.091, 10520.397, 283.263, 52697.824 21/12/16,02:21:56,16,07,1, 11.9,1,1, 3.091, 10520.358, 283.253, 52697.821 21/12/16,02:21:56,17,07,1, 11.9,1,1, 3.091, 10520.368, 283.226, 52697.833 21/12/16,02:21:56,18,07,1, 11.9,1,1, 3.091, 10520.374, 283.241, 52697.859 21/12/16,02:21:56,19,07,1, 11.9,1,1, 3.091, 10520.374, 283.253, 52697.803 21/12/16,02:21:57,00,06,1, 12.0,1,1, 3.093, 10520.368, 283.253, 52697.803 21/12/16,02:21:57,01,06,1, 12.0,1,1, 3.093, 10520.352, 283.264, 52697.827 21/12/16,02:21:57,02,06,1, 12.0,1,1, 3.093, 10520.366, 283.271, 52697.942 21/12/16,02:21:57,03,06,1, 12.0,1,1, 3.093, 10520.381, 283.288, 52697.948 21/12/16,02:21:57,04,06,1, 12.0,1,1, 3.093, 10520.396, 283.268, 52697.948 21/12/16,02:21:57,05,06,1, 12.0,1,1, 3.093, 10520.369, 283.276, 52697.976 21/12/16,02:21:57,06,06,1, 12.0,1,1, 3.093, 10520.368, 283.273, 52697.901 21/12/16,02:21:57,07,06,1, 12.0,1,1, 3.093, 10520.353, 283.265, 52697.977 21/12/16,02:21:57,08,06,1, 12.0,1,1, 3.093, 10520.352, 283.294, 52697.960 21/12/16,02:21:57,09,06,1, 12.0,1,1, 3.093, 10520.336, 283.304, 52697.966 21/12/16,02:21:57,10,06,1, 12.0,1,1, 3.093, 10520.338, 283.281, 52697.918 21/12/16,02:21:57,11,06,1, 12.0,1,1, 3.093, 10520.330, 283.285, 52697.964 21/12/16,02:21:57,12,06,1, 12.0,1,1, 3.093, 10520.332, 283.282, 52697.933 21/12/16,02:21:57,13,06,1, 12.0,1,1, 3.093, 10520.331, 283.286, 52697.985 21/12/16,02:21:57,14,06,1, 12.0,1,1, 3.093, 10520.295, 283.287, 52697.948 21/12/16,02:21:57,15,06,1, 12.0,1,1, 3.093, 10520.318, 283.286, 52697.964 21/12/16,02:21:57,16,06,1, 12.0,1,1, 3.093, 10520.313, 283.283, 52697.956 21/12/16,02:21:57,17,06,1, 12.0,1,1, 3.093, 10520.303, 283.293, 52697.955 21/12/16,02:21:57,18,06,1, 12.0,1,1, 3.093, 10520.324, 283.277, 52697.992 21/12/16,02:21:57,19,06,1, 12.0,1,1, 3.093, 10520.325, 283.285, 52697.976 21/12/16,02:21:58,00,07,1, 11.9,1,1, 3.096, 10520.318, 283.285, 52697.976 21/12/16,02:21:58,01,07,1, 11.9,1,1, 3.096, 10520.294, 283.317, 52697.958 21/12/16,02:21:58,02,07,1, 11.9,1,1, 3.096, 10520.296, 283.312, 52698.074 21/12/16,02:21:58,03,07,1, 11.9,1,1, 3.096, 10520.260, 283.326, 52698.006 21/12/16,02:21:58,04,07,1, 11.9,1,1, 3.096, 10520.263, 283.318, 52697.984 21/12/16,02:21:58,05,07,1, 11.9,1,1, 3.096, 10520.272, 283.313, 52697.991 21/12/16,02:21:58,06,07,1, 11.9,1,1, 3.096, 10520.274, 283.313, 52697.963 21/12/16,02:21:58,07,07,1, 11.9,1,1, 3.096, 10520.266, 283.313, 52697.975 21/12/16,02:21:58,08,07,1, 11.9,1,1, 3.096, 10520.237, 283.322, 52697.950 21/12/16,02:21:58,09,07,1, 11.9,1,1, 3.096, 10520.243, 283.325, 52697.943 21/12/16,02:21:58,10,07,1, 11.9,1,1, 3.096, 10520.230, 283.333, 52697.963 21/12/16,02:21:58,11,07,1, 11.9,1,1, 3.096, 10520.230, 283.320, 52697.975 21/12/16,02:21:58,12,07,1, 11.9,1,1, 3.096, 10520.255, 283.338, 52697.999 21/12/16,02:21:58,13,07,1, 11.9,1,1, 3.096, 10520.251, 283.346, 52697.993 21/12/16,02:21:58,14,07,1, 11.9,1,1, 3.096, 10520.237, 283.336, 52697.982 21/12/16,02:21:58,15,07,1, 11.9,1,1, 3.096, 10520.231, 283.325, 52697.980 21/12/16,02:21:58,16,07,1, 11.9,1,1, 3.096, 10520.213, 283.356, 52697.981 21/12/16,02:21:58,17,07,1, 11.9,1,1, 3.096, 10520.206, 283.361, 52697.948 21/12/16,02:21:58,18,07,1, 11.9,1,1, 3.096, 10520.206, 283.366, 52697.987 21/12/16,02:21:58,19,07,1, 11.9,1,1, 3.096, 10520.200, 283.373, 52697.985 21/12/16,02:21:59,00,07,1, 11.9,1,1, 3.091, 10520.192, 283.373, 52697.985 21/12/16,02:21:59,01,07,1, 11.9,1,1, 3.091, 10520.185, 283.359, 52697.988 21/12/16,02:21:59,02,07,1, 11.9,1,1, 3.091, 10520.179, 283.365, 52697.994 21/12/16,02:21:59,03,07,1, 11.9,1,1, 3.091, 10520.185, 283.360, 52697.970 21/12/16,02:21:59,04,07,1, 11.9,1,1, 3.091, 10520.186, 283.374, 52698.000 21/12/16,02:21:59,05,07,1, 11.9,1,1, 3.091, 10520.174, 283.379, 52697.993 21/12/16,02:21:59,06,07,1, 11.9,1,1, 3.091, 10520.179, 283.361, 52698.001 21/12/16,02:21:59,07,07,1, 11.9,1,1, 3.091, 10520.170, 283.386, 52697.995 21/12/16,02:21:59,08,07,1, 11.9,1,1, 3.091, 10520.142, 283.399, 52698.017 21/12/16,02:21:59,09,07,1, 11.9,1,1, 3.091, 10520.146, 283.376, 52698.010 21/12/16,02:21:59,10,07,1, 11.9,1,1, 3.091, 10520.145, 283.404, 52697.983 21/12/16,02:21:59,11,07,1, 11.9,1,1, 3.091, 10520.134, 283.381, 52698.003 21/12/16,02:21:59,12,07,1, 11.9,1,1, 3.091, 10520.115, 283.406, 52698.010 21/12/16,02:21:59,13,07,1, 11.9,1,1, 3.091, 10520.127, 283.405, 52698.004 21/12/16,02:21:59,14,07,1, 11.9,1,1, 3.091, 10520.103, 283.427, 52698.038 21/12/16,02:21:59,15,07,1, 11.9,1,1, 3.091, 10520.122, 283.419, 52698.009 21/12/16,02:21:59,16,07,1, 11.9,1,1, 3.091, 10520.106, 283.412, 52698.010 21/12/16,02:21:59,17,07,1, 11.9,1,1, 3.091, 10520.122, 283.411, 52698.018 21/12/16,02:21:59,18,07,1, 11.9,1,1, 3.091, 10520.082, 283.423, 52698.061 21/12/16,02:21:59,19,07,1, 11.9,1,1, 3.091, 10520.064, 283.406, 52698.011 21/12/16,02:22:00,00,07,1, 11.8,1,1, 3.092, 10520.059, 283.406, 52698.011 21/12/16,02:22:00,01,07,1, 11.8,1,1, 3.092, 10520.066, 283.425, 52698.016 21/12/16,02:22:00,02,07,1, 11.8,1,1, 3.092, 10520.051, 283.396, 52697.850 21/12/16,02:22:00,03,07,1, 11.8,1,1, 3.092, 10520.026, 283.416, 52697.846 21/12/16,02:22:00,04,07,1, 11.8,1,1, 3.092, 10520.019, 283.389, 52697.866 21/12/16,02:22:00,05,07,1, 11.8,1,1, 3.092, 10520.029, 283.426, 52697.866 21/12/16,02:22:00,06,07,1, 11.8,1,1, 3.092, 10520.014, 283.420, 52697.887 21/12/16,02:22:00,07,07,1, 11.8,1,1, 3.092, 10519.994, 283.422, 52697.871 21/12/16,02:22:00,08,07,1, 11.8,1,1, 3.092, 10519.994, 283.435, 52697.877 21/12/16,02:22:00,09,07,1, 11.8,1,1, 3.092, 10519.993, 283.439, 52697.890 21/12/16,02:22:00,10,07,1, 11.8,1,1, 3.092, 10519.990, 283.440, 52697.876 21/12/16,02:22:00,11,07,1, 11.8,1,1, 3.092, 10519.970, 283.449, 52697.878 21/12/16,02:22:00,12,07,1, 11.8,1,1, 3.092, 10519.991, 283.436, 52697.902 21/12/16,02:22:00,13,07,1, 11.8,1,1, 3.092, 10519.983, 283.434, 52697.903 21/12/16,02:22:00,14,07,1, 11.8,1,1, 3.092, 10519.968, 283.437, 52697.883 21/12/16,02:22:00,15,07,1, 11.8,1,1, 3.092, 10519.974, 283.433, 52697.899 21/12/16,02:22:00,16,07,1, 11.8,1,1, 3.092, 10519.967, 283.472, 52697.894 21/12/16,02:22:00,17,07,1, 11.8,1,1, 3.092, 10519.945, 283.449, 52697.901 21/12/16,02:22:00,18,07,1, 11.8,1,1, 3.092, 10519.946, 283.466, 52697.914 21/12/16,02:22:00,19,07,1, 11.8,1,1, 3.092, 10519.967, 283.465, 52697.914 21/12/16,02:22:01,00,07,1, 11.8,1,1, 3.088, 10519.959, 283.465, 52697.914 21/12/16,02:22:01,01,07,1, 11.8,1,1, 3.088, 10519.932, 283.467, 52697.898 21/12/16,02:22:01,02,07,1, 11.8,1,1, 3.088, 10519.898, 283.463, 52697.890 21/12/16,02:22:01,03,07,1, 11.8,1,1, 3.088, 10519.888, 283.512, 52697.876 21/12/16,02:22:01,04,07,1, 11.8,1,1, 3.088, 10519.893, 283.491, 52698.171 21/12/16,02:22:01,05,07,1, 11.8,1,1, 3.088, 10519.927, 283.475, 52697.873 21/12/16,02:22:01,06,07,1, 11.8,1,1, 3.088, 10519.885, 283.500, 52697.650 21/12/16,02:22:01,07,07,1, 11.8,1,1, 3.088, 10519.894, 283.475, 52697.788 21/12/16,02:22:01,08,07,1, 11.8,1,1, 3.088, 10519.904, 283.508, 52697.838 21/12/16,02:22:01,09,07,1, 11.8,1,1, 3.088, 10519.873, 283.509, 52697.896 21/12/16,02:22:01,10,07,1, 11.8,1,1, 3.088, 10519.851, 283.523, 52697.926 21/12/16,02:22:01,11,07,1, 11.8,1,1, 3.088, 10519.845, 283.544, 52697.898 21/12/16,02:22:01,12,07,1, 11.8,1,1, 3.088, 10519.833, 283.522, 52697.862 21/12/16,02:22:01,13,07,1, 11.8,1,1, 3.088, 10519.844, 283.532, 52697.925 21/12/16,02:22:01,14,07,1, 11.8,1,1, 3.088, 10519.814, 283.536, 52697.916 21/12/16,02:22:01,15,07,1, 11.8,1,1, 3.088, 10519.838, 283.550, 52697.913 21/12/16,02:22:01,16,07,1, 11.8,1,1, 3.088, 10519.807, 283.551, 52697.945 21/12/16,02:22:01,17,07,1, 11.8,1,1, 3.088, 10519.805, 283.526, 52697.907 21/12/16,02:22:01,18,07,1, 11.8,1,1, 3.088, 10519.777, 283.574, 52697.943 21/12/16,02:22:01,19,07,1, 11.8,1,1, 3.088, 10519.767, 283.555, 52697.919 21/12/16,02:22:02,00,07,1, 11.9,1,1, 3.097, 10519.758, 283.555, 52697.919 21/12/16,02:22:02,01,07,1, 11.9,1,1, 3.097, 10519.788, 283.562, 52697.937 21/12/16,02:22:02,02,07,1, 11.9,1,1, 3.097, 10519.781, 283.520, 52697.864 21/12/16,02:22:02,03,07,1, 11.9,1,1, 3.097, 10519.775, 283.577, 52697.913 21/12/16,02:22:02,04,07,1, 11.9,1,1, 3.097, 10519.790, 283.534, 52697.835 21/12/16,02:22:02,05,07,1, 11.9,1,1, 3.097, 10519.706, 283.557, 52697.758 21/12/16,02:22:02,06,07,1, 11.9,1,1, 3.097, 10519.716, 283.591, 52697.982 21/12/16,02:22:02,07,07,1, 11.9,1,1, 3.097, 10519.719, 283.577, 52697.919 21/12/16,02:22:02,08,07,1, 11.9,1,1, 3.097, 10519.706, 283.600, 52697.960 21/12/16,02:22:02,09,07,1, 11.9,1,1, 3.097, 10519.692, 283.592, 52697.919 21/12/16,02:22:02,10,07,1, 11.9,1,1, 3.097, 10519.713, 283.591, 52697.955 21/12/16,02:22:02,11,07,1, 11.9,1,1, 3.097, 10519.706, 283.612, 52697.976 21/12/16,02:22:02,12,07,1, 11.9,1,1, 3.097, 10519.661, 283.605, 52697.936 21/12/16,02:22:02,13,07,1, 11.9,1,1, 3.097, 10519.659, 283.632, 52697.960 21/12/16,02:22:02,14,07,1, 11.9,1,1, 3.097, 10519.692, 283.647, 52697.923 21/12/16,02:22:02,15,07,1, 11.9,1,1, 3.097, 10519.653, 283.632, 52697.955 21/12/16,02:22:02,16,07,1, 11.9,1,1, 3.097, 10519.648, 283.645, 52697.983 21/12/16,02:22:02,17,07,1, 11.9,1,1, 3.097, 10519.633, 283.605, 52697.917 21/12/16,02:22:02,18,07,1, 11.9,1,1, 3.097, 10519.629, 283.670, 52697.979 21/12/16,02:22:02,19,07,1, 11.9,1,1, 3.097, 10519.645, 283.654, 52697.961 21/12/16,02:22:03,00,07,1, 11.9,1,1, 3.093, 10519.642, 283.654, 52697.961 21/12/16,02:22:03,01,07,1, 11.9,1,1, 3.093, 10519.636, 283.671, 52697.975 21/12/16,02:22:03,02,07,1, 11.9,1,1, 3.093, 10519.597, 283.640, 52697.962 21/12/16,02:22:03,03,07,1, 11.9,1,1, 3.093, 10519.586, 283.676, 52697.990 21/12/16,02:22:03,04,07,1, 11.9,1,1, 3.093, 10519.589, 283.666, 52697.970 21/12/16,02:22:03,05,07,1, 11.9,1,1, 3.093, 10519.595, 283.652, 52698.014 21/12/16,02:22:03,06,07,1, 11.9,1,1, 3.093, 10519.594, 283.694, 52697.979 21/12/16,02:22:03,07,07,1, 11.9,1,1, 3.093, 10519.582, 283.651, 52697.928 21/12/16,02:22:03,08,07,1, 11.9,1,1, 3.093, 10519.585, 283.710, 52697.982 21/12/16,02:22:03,09,07,1, 11.9,1,1, 3.093, 10519.539, 283.710, 52698.142 21/12/16,02:22:03,10,07,1, 11.9,1,1, 3.093, 10519.542, 283.716, 52698.008 21/12/16,02:22:03,11,07,1, 11.9,1,1, 3.093, 10519.508, 283.709, 52697.998 21/12/16,02:22:03,12,07,1, 11.9,1,1, 3.093, 10519.501, 283.688, 52698.001 21/12/16,02:22:03,13,07,1, 11.9,1,1, 3.093, 10519.528, 283.744, 52697.998 21/12/16,02:22:03,14,07,1, 11.9,1,1, 3.093, 10519.522, 283.711, 52697.965 21/12/16,02:22:03,15,07,1, 11.9,1,1, 3.093, 10519.506, 283.736, 52697.953 21/12/16,02:22:03,16,07,1, 11.9,1,1, 3.093, 10519.520, 283.738, 52697.955 21/12/16,02:22:03,17,07,1, 11.9,1,1, 3.093, 10519.507, 283.727, 52697.978 21/12/16,02:22:03,18,07,1, 11.9,1,1, 3.093, 10519.477, 283.776, 52697.994 21/12/16,02:22:03,19,07,1, 11.9,1,1, 3.093, 10519.478, 283.724, 52697.977 21/12/16,02:22:04,00,07,1, 11.9,1,1, 3.091, 10519.475, 283.724, 52697.977 21/12/16,02:22:04,01,07,1, 11.9,1,1, 3.091, 10519.479, 283.749, 52698.015 21/12/16,02:22:04,02,07,1, 11.9,1,1, 3.091, 10519.477, 283.759, 52698.000 21/12/16,02:22:04,03,07,1, 11.9,1,1, 3.091, 10519.488, 283.790, 52697.950 21/12/16,02:22:04,04,07,1, 11.9,1,1, 3.091, 10519.453, 283.769, 52698.024 21/12/16,02:22:04,05,07,1, 11.9,1,1, 3.091, 10519.449, 283.748, 52697.981 21/12/16,02:22:04,06,07,1, 11.9,1,1, 3.091, 10519.449, 283.806, 52697.997 21/12/16,02:22:04,07,07,1, 11.9,1,1, 3.091, 10519.436, 283.774, 52697.994 21/12/16,02:22:04,08,07,1, 11.9,1,1, 3.091, 10519.398, 283.802, 52697.973 21/12/16,02:22:04,09,07,1, 11.9,1,1, 3.091, 10519.385, 283.779, 52697.991 21/12/16,02:22:04,10,07,1, 11.9,1,1, 3.091, 10519.367, 283.831, 52697.918 21/12/16,02:22:04,11,07,1, 11.9,1,1, 3.091, 10519.445, 283.798, 52697.975 21/12/16,02:22:04,12,07,1, 11.9,1,1, 3.091, 10519.397, 283.806, 52697.928 21/12/16,02:22:04,13,07,1, 11.9,1,1, 3.091, 10519.401, 283.851, 52697.960 21/12/16,02:22:04,14,07,1, 11.9,1,1, 3.091, 10519.366, 283.818, 52698.013 21/12/16,02:22:04,15,07,1, 11.9,1,1, 3.091, 10519.355, 283.850, 52698.010 21/12/16,02:22:04,16,07,1, 11.9,1,1, 3.091, 10519.353, 283.858, 52698.045 21/12/16,02:22:04,17,07,1, 11.9,1,1, 3.091, 10519.350, 283.871, 52698.041 21/12/16,02:22:04,18,07,1, 11.9,1,1, 3.091, 10519.355, 283.877, 52698.058 21/12/16,02:22:04,19,07,1, 11.9,1,1, 3.091, 10519.344, 283.897, 52698.067 21/12/16,02:22:05,00,06,1, 11.9,1,1, 3.090, 10519.341, 283.897, 52698.067 21/12/16,02:22:05,01,06,1, 11.9,1,1, 3.090, 10519.324, 283.917, 52698.051 21/12/16,02:22:05,02,06,1, 11.9,1,1, 3.090, 10519.328, 283.896, 52698.017 21/12/16,02:22:05,03,06,1, 11.9,1,1, 3.090, 10519.320, 283.927, 52698.068 21/12/16,02:22:05,04,06,1, 11.9,1,1, 3.090, 10519.293, 283.893, 52698.042 21/12/16,02:22:05,05,06,1, 11.9,1,1, 3.090, 10519.252, 283.959, 52698.327 21/12/16,02:22:05,06,06,1, 11.9,1,1, 3.090, 10519.301, 283.933, 52698.102 21/12/16,02:22:05,07,06,1, 11.9,1,1, 3.090, 10519.307, 283.924, 52698.038 21/12/16,02:22:05,08,06,1, 11.9,1,1, 3.090, 10519.314, 283.961, 52698.051 21/12/16,02:22:05,09,06,1, 11.9,1,1, 3.090, 10519.272, 283.919, 52698.038 21/12/16,02:22:05,10,06,1, 11.9,1,1, 3.090, 10519.260, 283.950, 52698.020 21/12/16,02:22:05,11,06,1, 11.9,1,1, 3.090, 10519.279, 283.952, 52698.022 21/12/16,02:22:05,12,06,1, 11.9,1,1, 3.090, 10519.241, 283.936, 52698.031 21/12/16,02:22:05,13,06,1, 11.9,1,1, 3.090, 10519.237, 283.931, 52698.048 21/12/16,02:22:05,14,06,1, 11.9,1,1, 3.090, 10519.223, 283.969, 52698.029 21/12/16,02:22:05,15,06,1, 11.9,1,1, 3.090, 10519.207, 283.984, 52698.027 21/12/16,02:22:05,16,06,1, 11.9,1,1, 3.090, 10519.227, 283.969, 52698.081 21/12/16,02:22:05,17,06,1, 11.9,1,1, 3.090, 10519.199, 283.969, 52698.001 21/12/16,02:22:05,18,06,1, 11.9,1,1, 3.090, 10519.224, 284.006, 52697.882 21/12/16,02:22:05,19,06,1, 11.9,1,1, 3.090, 10519.178, 283.983, 52698.158 21/12/16,02:22:06,00,06,1, 11.8,1,1, 3.091, 10519.174, 283.983, 52698.158 21/12/16,02:22:06,01,06,1, 11.8,1,1, 3.091, 10519.171, 284.012, 52698.059 21/12/16,02:22:06,02,06,1, 11.8,1,1, 3.091, 10519.159, 284.007, 52698.034 21/12/16,02:22:06,03,06,1, 11.8,1,1, 3.091, 10519.157, 284.032, 52698.047 21/12/16,02:22:06,04,06,1, 11.8,1,1, 3.091, 10519.127, 284.028, 52698.200 21/12/16,02:22:06,05,06,1, 11.8,1,1, 3.091, 10519.132, 284.053, 52698.039 21/12/16,02:22:06,06,06,1, 11.8,1,1, 3.091, 10519.129, 284.071, 52698.201 21/12/16,02:22:06,07,06,1, 11.8,1,1, 3.091, 10519.121, 284.063, 52698.043 21/12/16,02:22:06,08,06,1, 11.8,1,1, 3.091, 10519.141, 284.080, 52698.064 21/12/16,02:22:06,09,06,1, 11.8,1,1, 3.091, 10519.103, 284.054, 52698.044 21/12/16,02:22:06,10,06,1, 11.8,1,1, 3.091, 10519.101, 284.080, 52698.042 21/12/16,02:22:06,11,06,1, 11.8,1,1, 3.091, 10519.102, 284.089, 52698.059 21/12/16,02:22:06,12,06,1, 11.8,1,1, 3.091, 10519.093, 284.094, 52698.058 21/12/16,02:22:06,13,06,1, 11.8,1,1, 3.091, 10519.102, 284.128, 52698.114 21/12/16,02:22:06,14,06,1, 11.8,1,1, 3.091, 10519.083, 284.097, 52698.091 21/12/16,02:22:06,15,06,1, 11.8,1,1, 3.091, 10519.097, 284.131, 52698.084 21/12/16,02:22:06,16,06,1, 11.8,1,1, 3.091, 10519.073, 284.133, 52698.093 21/12/16,02:22:06,17,06,1, 11.8,1,1, 3.091, 10519.071, 284.115, 52698.086 21/12/16,02:22:06,18,06,1, 11.8,1,1, 3.091, 10519.061, 284.136, 52698.089 21/12/16,02:22:06,19,06,1, 11.8,1,1, 3.091, 10519.048, 284.131, 52698.046 21/12/16,02:22:07,00,06,1, 11.9,1,1, 3.092, 10519.041, 284.131, 52698.046 21/12/16,02:22:07,01,06,1, 11.9,1,1, 3.092, 10519.076, 284.147, 52697.980 21/12/16,02:22:07,02,06,1, 11.9,1,1, 3.092, 10519.017, 284.168, 52698.128 21/12/16,02:22:07,03,06,1, 11.9,1,1, 3.092, 10518.991, 284.190, 52698.090 21/12/16,02:22:07,04,06,1, 11.9,1,1, 3.092, 10518.994, 284.160, 52698.058 21/12/16,02:22:07,05,06,1, 11.9,1,1, 3.092, 10519.015, 284.193, 52698.083 21/12/16,02:22:07,06,06,1, 11.9,1,1, 3.092, 10519.010, 284.188, 52698.034 21/12/16,02:22:07,07,06,1, 11.9,1,1, 3.092, 10518.991, 284.192, 52698.042 21/12/16,02:22:07,08,06,1, 11.9,1,1, 3.092, 10518.986, 284.197, 52697.954 21/12/16,02:22:07,09,06,1, 11.9,1,1, 3.092, 10518.981, 284.208, 52698.134 21/12/16,02:22:07,10,06,1, 11.9,1,1, 3.092, 10519.001, 284.198, 52698.076 21/12/16,02:22:07,11,06,1, 11.9,1,1, 3.092, 10518.985, 284.233, 52698.101 21/12/16,02:22:07,12,06,1, 11.9,1,1, 3.092, 10518.974, 284.206, 52698.069 21/12/16,02:22:07,13,06,1, 11.9,1,1, 3.092, 10518.995, 284.252, 52698.088 21/12/16,02:22:07,14,06,1, 11.9,1,1, 3.092, 10518.944, 284.214, 52698.091 21/12/16,02:22:07,15,06,1, 11.9,1,1, 3.092, 10518.934, 284.255, 52698.086 21/12/16,02:22:07,16,06,1, 11.9,1,1, 3.092, 10518.946, 284.240, 52698.035 21/12/16,02:22:07,17,06,1, 11.9,1,1, 3.092, 10518.977, 284.234, 52697.979 21/12/16,02:22:07,18,06,1, 11.9,1,1, 3.092, 10518.915, 284.263, 52698.080 21/12/16,02:22:07,19,06,1, 11.9,1,1, 3.092, 10518.931, 284.266, 52698.088 21/12/16,02:22:08,00,06,1, 12.0,1,1, 3.093, 10518.924, 284.266, 52698.088 21/12/16,02:22:08,01,06,1, 12.0,1,1, 3.093, 10518.897, 284.283, 52698.091 21/12/16,02:22:08,02,06,1, 12.0,1,1, 3.093, 10518.922, 284.262, 52698.070 21/12/16,02:22:08,03,06,1, 12.0,1,1, 3.093, 10518.931, 284.294, 52698.100 21/12/16,02:22:08,04,06,1, 12.0,1,1, 3.093, 10518.897, 284.297, 52698.040 21/12/16,02:22:08,05,06,1, 12.0,1,1, 3.093, 10518.902, 284.295, 52698.059 21/12/16,02:22:08,06,06,1, 12.0,1,1, 3.093, 10518.887, 284.304, 52698.068 21/12/16,02:22:08,07,06,1, 12.0,1,1, 3.093, 10518.893, 284.287, 52698.044 21/12/16,02:22:08,08,06,1, 12.0,1,1, 3.093, 10518.883, 284.320, 52698.109 21/12/16,02:22:08,09,06,1, 12.0,1,1, 3.093, 10518.880, 284.297, 52698.090 21/12/16,02:22:08,10,06,1, 12.0,1,1, 3.093, 10518.850, 284.317, 52698.054 21/12/16,02:22:08,11,06,1, 12.0,1,1, 3.093, 10518.884, 284.302, 52698.083 21/12/16,02:22:08,12,06,1, 12.0,1,1, 3.093, 10518.852, 284.341, 52698.109 21/12/16,02:22:08,13,06,1, 12.0,1,1, 3.093, 10518.852, 284.342, 52698.084 21/12/16,02:22:08,14,06,1, 12.0,1,1, 3.093, 10518.845, 284.334, 52698.086 21/12/16,02:22:08,15,06,1, 12.0,1,1, 3.093, 10518.851, 284.350, 52698.070 21/12/16,02:22:08,16,06,1, 12.0,1,1, 3.093, 10518.842, 284.344, 52698.060 21/12/16,02:22:08,17,06,1, 12.0,1,1, 3.093, 10518.839, 284.356, 52698.038 21/12/16,02:22:08,18,06,1, 12.0,1,1, 3.093, 10518.827, 284.372, 52698.094 21/12/16,02:22:08,19,06,1, 12.0,1,1, 3.093, 10518.795, 284.348, 52698.042 21/12/16,02:22:09,00,07,1, 11.9,1,1, 3.092, 10518.790, 284.348, 52698.042 21/12/16,02:22:09,01,07,1, 11.9,1,1, 3.092, 10518.828, 284.350, 52698.048 21/12/16,02:22:09,02,07,1, 11.9,1,1, 3.092, 10518.770, 284.352, 52698.022 21/12/16,02:22:09,03,07,1, 11.9,1,1, 3.092, 10518.801, 284.390, 52698.092 21/12/16,02:22:09,04,07,1, 11.9,1,1, 3.092, 10518.782, 284.384, 52698.087 21/12/16,02:22:09,05,07,1, 11.9,1,1, 3.092, 10518.802, 284.392, 52698.152 21/12/16,02:22:09,06,07,1, 11.9,1,1, 3.092, 10518.769, 284.365, 52698.043 21/12/16,02:22:09,07,07,1, 11.9,1,1, 3.092, 10518.758, 284.375, 52698.105 21/12/16,02:22:09,08,07,1, 11.9,1,1, 3.092, 10518.776, 284.382, 52698.109 21/12/16,02:22:09,09,07,1, 11.9,1,1, 3.092, 10518.750, 284.366, 52698.068 21/12/16,02:22:09,10,07,1, 11.9,1,1, 3.092, 10518.757, 284.392, 52698.089 21/12/16,02:22:09,11,07,1, 11.9,1,1, 3.092, 10518.762, 284.401, 52698.104 21/12/16,02:22:09,12,07,1, 11.9,1,1, 3.092, 10518.762, 284.402, 52698.109 21/12/16,02:22:09,13,07,1, 11.9,1,1, 3.092, 10518.743, 284.417, 52698.086 21/12/16,02:22:09,14,07,1, 11.9,1,1, 3.092, 10518.738, 284.413, 52698.096 21/12/16,02:22:09,15,07,1, 11.9,1,1, 3.092, 10518.720, 284.426, 52698.104 21/12/16,02:22:09,16,07,1, 11.9,1,1, 3.092, 10518.753, 284.421, 52698.117 21/12/16,02:22:09,17,07,1, 11.9,1,1, 3.092, 10518.714, 284.442, 52698.083 21/12/16,02:22:09,18,07,1, 11.9,1,1, 3.092, 10518.722, 284.436, 52698.050 21/12/16,02:22:09,19,07,1, 11.9,1,1, 3.092, 10518.695, 284.408, 52698.076 21/12/16,02:22:10,00,05,1, 11.9,1,1, 3.092, 10518.690, 284.408, 52698.076 21/12/16,02:22:10,01,05,1, 11.9,1,1, 3.092, 10518.686, 284.413, 52698.045 21/12/16,02:22:10,02,05,1, 11.9,1,1, 3.092, 10518.689, 284.439, 52698.052 21/12/16,02:22:10,03,05,1, 11.9,1,1, 3.092, 10518.674, 284.440, 52698.128 21/12/16,02:22:10,04,05,1, 11.9,1,1, 3.092, 10518.679, 284.450, 52698.055 21/12/16,02:22:10,05,05,1, 11.9,1,1, 3.092, 10518.673, 284.426, 52698.103 21/12/16,02:22:10,06,05,1, 11.9,1,1, 3.092, 10518.651, 284.458, 52698.078 21/12/16,02:22:10,07,05,1, 11.9,1,1, 3.092, 10518.665, 284.444, 52698.055 21/12/16,02:22:10,08,05,1, 11.9,1,1, 3.092, 10518.661, 284.485, 52698.072 21/12/16,02:22:10,09,05,1, 11.9,1,1, 3.092, 10518.650, 284.449, 52698.057 21/12/16,02:22:10,10,05,1, 11.9,1,1, 3.092, 10518.661, 284.454, 52698.087 21/12/16,02:22:10,11,05,1, 11.9,1,1, 3.092, 10518.647, 284.456, 52698.072 21/12/16,02:22:10,12,05,1, 11.9,1,1, 3.092, 10518.645, 284.464, 52698.099 21/12/16,02:22:10,13,05,1, 11.9,1,1, 3.092, 10518.685, 284.476, 52698.102 21/12/16,02:22:10,14,05,1, 11.9,1,1, 3.092, 10518.633, 284.459, 52698.099 21/12/16,02:22:10,15,05,1, 11.9,1,1, 3.092, 10518.664, 284.505, 52698.098 21/12/16,02:22:10,16,05,1, 11.9,1,1, 3.092, 10518.620, 284.467, 52698.112 21/12/16,02:22:10,17,05,1, 11.9,1,1, 3.092, 10518.642, 284.466, 52698.138 21/12/16,02:22:10,18,05,1, 11.9,1,1, 3.092, 10518.678, 284.484, 52697.935 21/12/16,02:22:10,19,05,1, 11.9,1,1, 3.092, 10518.649, 284.476, 52698.049 21/12/16,02:22:11,00,06,1, 11.9,1,1, 3.093, 10518.649, 284.476, 52698.049 21/12/16,02:22:11,01,06,1, 11.9,1,1, 3.093, 10518.650, 284.478, 52698.051 21/12/16,02:22:11,02,06,1, 11.9,1,1, 3.093, 10518.628, 284.490, 52698.110 21/12/16,02:22:11,03,06,1, 11.9,1,1, 3.093, 10518.621, 284.493, 52698.100 21/12/16,02:22:11,04,06,1, 11.9,1,1, 3.093, 10518.589, 284.513, 52698.098 21/12/16,02:22:11,05,06,1, 11.9,1,1, 3.093, 10518.606, 284.541, 52698.081 21/12/16,02:22:11,06,06,1, 11.9,1,1, 3.093, 10518.606, 284.499, 52698.091 21/12/16,02:22:11,07,06,1, 11.9,1,1, 3.093, 10518.564, 284.532, 52698.077 21/12/16,02:22:11,08,06,1, 11.9,1,1, 3.093, 10518.596, 284.525, 52698.094 21/12/16,02:22:11,09,06,1, 11.9,1,1, 3.093, 10518.549, 284.514, 52698.050 21/12/16,02:22:11,10,06,1, 11.9,1,1, 3.093, 10518.576, 284.547, 52698.062 21/12/16,02:22:11,11,06,1, 11.9,1,1, 3.093, 10518.582, 284.502, 52698.059 21/12/16,02:22:11,12,06,1, 11.9,1,1, 3.093, 10518.573, 284.537, 52698.102 21/12/16,02:22:11,13,06,1, 11.9,1,1, 3.093, 10518.562, 284.510, 52698.078 21/12/16,02:22:11,14,06,1, 11.9,1,1, 3.093, 10518.543, 284.514, 52698.069 21/12/16,02:22:11,15,06,1, 11.9,1,1, 3.093, 10518.558, 284.537, 52698.073 21/12/16,02:22:11,16,06,1, 11.9,1,1, 3.093, 10518.561, 284.522, 52698.061 21/12/16,02:22:11,17,06,1, 11.9,1,1, 3.093, 10518.525, 284.530, 52698.063 21/12/16,02:22:11,18,06,1, 11.9,1,1, 3.093, 10518.565, 284.523, 52698.086 21/12/16,02:22:11,19,06,1, 11.9,1,1, 3.093, 10518.534, 284.546, 52698.068 21/12/16,02:22:12,00,06,1, 11.9,1,1, 3.094, 10518.532, 284.546, 52698.068 21/12/16,02:22:12,01,06,1, 11.9,1,1, 3.094, 10518.520, 284.544, 52698.077 21/12/16,02:22:12,02,06,1, 11.9,1,1, 3.094, 10518.515, 284.530, 52698.024 21/12/16,02:22:12,03,06,1, 11.9,1,1, 3.094, 10518.523, 284.528, 52698.052 21/12/16,02:22:12,04,06,1, 11.9,1,1, 3.094, 10518.500, 284.550, 52698.070 21/12/16,02:22:12,05,06,1, 11.9,1,1, 3.094, 10518.508, 284.554, 52698.070 21/12/16,02:22:12,06,06,1, 11.9,1,1, 3.094, 10518.506, 284.549, 52698.041 21/12/16,02:22:12,07,06,1, 11.9,1,1, 3.094, 10518.488, 284.553, 52698.090 21/12/16,02:22:12,08,06,1, 11.9,1,1, 3.094, 10518.512, 284.571, 52698.084 21/12/16,02:22:12,09,06,1, 11.9,1,1, 3.094, 10518.510, 284.546, 52698.067 21/12/16,02:22:12,10,06,1, 11.9,1,1, 3.094, 10518.497, 284.561, 52698.070 21/12/16,02:22:12,11,06,1, 11.9,1,1, 3.094, 10518.487, 284.540, 52698.093 21/12/16,02:22:12,12,06,1, 11.9,1,1, 3.094, 10518.504, 284.577, 52698.075 21/12/16,02:22:12,13,06,1, 11.9,1,1, 3.094, 10518.487, 284.564, 52698.070 21/12/16,02:22:12,14,06,1, 11.9,1,1, 3.094, 10518.509, 284.573, 52698.089 21/12/16,02:22:12,15,06,1, 11.9,1,1, 3.094, 10518.483, 284.572, 52698.075 21/12/16,02:22:12,16,06,1, 11.9,1,1, 3.094, 10518.471, 284.545, 52698.053 21/12/16,02:22:12,17,06,1, 11.9,1,1, 3.094, 10518.479, 284.566, 52698.094 21/12/16,02:22:12,18,06,1, 11.9,1,1, 3.094, 10518.471, 284.566, 52698.073 21/12/16,02:22:12,19,06,1, 11.9,1,1, 3.094, 10518.466, 284.549, 52698.068 21/12/16,02:22:13,00,06,1, 11.9,1,1, 3.096, 10518.465, 284.549, 52698.068 21/12/16,02:22:13,01,06,1, 11.9,1,1, 3.096, 10518.490, 284.542, 52698.065 21/12/16,02:22:13,02,06,1, 11.9,1,1, 3.096, 10518.482, 284.554, 52698.046 21/12/16,02:22:13,03,06,1, 11.9,1,1, 3.096, 10518.471, 284.564, 52698.080 21/12/16,02:22:13,04,06,1, 11.9,1,1, 3.096, 10518.443, 284.556, 52698.034 21/12/16,02:22:13,05,06,1, 11.9,1,1, 3.096, 10518.461, 284.587, 52698.089 21/12/16,02:22:13,06,06,1, 11.9,1,1, 3.096, 10518.462, 284.547, 52697.996 21/12/16,02:22:13,07,06,1, 11.9,1,1, 3.096, 10518.440, 284.566, 52698.039 21/12/16,02:22:13,08,06,1, 11.9,1,1, 3.096, 10518.446, 284.549, 52698.041 21/12/16,02:22:13,09,06,1, 11.9,1,1, 3.096, 10518.439, 284.567, 52698.037 21/12/16,02:22:13,10,06,1, 11.9,1,1, 3.096, 10518.441, 284.541, 52698.017 21/12/16,02:22:13,11,06,1, 11.9,1,1, 3.096, 10518.457, 284.539, 52698.018 21/12/16,02:22:13,12,06,1, 11.9,1,1, 3.096, 10518.434, 284.544, 52698.031 21/12/16,02:22:13,13,06,1, 11.9,1,1, 3.096, 10518.428, 284.533, 52698.035 21/12/16,02:22:13,14,06,1, 11.9,1,1, 3.096, 10518.464, 284.556, 52698.035 21/12/16,02:22:13,15,06,1, 11.9,1,1, 3.096, 10518.448, 284.544, 52698.042 21/12/16,02:22:13,16,06,1, 11.9,1,1, 3.096, 10518.442, 284.525, 52698.041 21/12/16,02:22:13,17,06,1, 11.9,1,1, 3.096, 10518.438, 284.535, 52697.997 21/12/16,02:22:13,18,06,1, 11.9,1,1, 3.096, 10518.430, 284.521, 52697.999 21/12/16,02:22:13,19,06,1, 11.9,1,1, 3.096, 10518.443, 284.536, 52698.010 21/12/16,02:22:14,00,06,1, 11.9,1,1, 3.093, 10518.440, 284.536, 52698.010 21/12/16,02:22:14,01,06,1, 11.9,1,1, 3.093, 10518.423, 284.513, 52698.015 21/12/16,02:22:14,02,06,1, 11.9,1,1, 3.093, 10518.433, 284.527, 52698.002 21/12/16,02:22:14,03,06,1, 11.9,1,1, 3.093, 10518.435, 284.545, 52698.022 21/12/16,02:22:14,04,06,1, 11.9,1,1, 3.093, 10518.419, 284.533, 52698.013 21/12/16,02:22:14,05,06,1, 11.9,1,1, 3.093, 10518.433, 284.547, 52697.966 21/12/16,02:22:14,06,06,1, 11.9,1,1, 3.093, 10518.422, 284.542, 52698.021 21/12/16,02:22:14,07,06,1, 11.9,1,1, 3.093, 10518.436, 284.550, 52698.034 21/12/16,02:22:14,08,06,1, 11.9,1,1, 3.093, 10518.425, 284.537, 52697.943 21/12/16,02:22:14,09,06,1, 11.9,1,1, 3.093, 10518.431, 284.555, 52697.999 21/12/16,02:22:14,10,06,1, 11.9,1,1, 3.093, 10518.428, 284.553, 52697.984 21/12/16,02:22:14,11,06,1, 11.9,1,1, 3.093, 10518.425, 284.511, 52697.925 21/12/16,02:22:14,12,06,1, 11.9,1,1, 3.093, 10518.442, 284.550, 52698.091 21/12/16,02:22:14,13,06,1, 11.9,1,1, 3.093, 10518.430, 284.534, 52698.036 21/12/16,02:22:14,14,06,1, 11.9,1,1, 3.093, 10518.414, 284.539, 52698.015 21/12/16,02:22:14,15,06,1, 11.9,1,1, 3.093, 10518.435, 284.545, 52697.978 21/12/16,02:22:14,16,06,1, 11.9,1,1, 3.093, 10518.430, 284.545, 52697.987 21/12/16,02:22:14,17,06,1, 11.9,1,1, 3.093, 10518.439, 284.563, 52697.991 21/12/16,02:22:14,18,06,1, 11.9,1,1, 3.093, 10518.426, 284.529, 52698.008 21/12/16,02:22:14,19,06,1, 11.9,1,1, 3.093, 10518.437, 284.534, 52697.998 21/12/16,02:22:15,00,06,1, 11.9,1,1, 3.090, 10518.432, 284.534, 52697.998 21/12/16,02:22:15,01,06,1, 11.9,1,1, 3.090, 10518.435, 284.523, 52697.977 21/12/16,02:22:15,02,06,1, 11.9,1,1, 3.090, 10518.426, 284.530, 52698.003 21/12/16,02:22:15,03,06,1, 11.9,1,1, 3.090, 10518.425, 284.529, 52697.997 21/12/16,02:22:15,04,06,1, 11.9,1,1, 3.090, 10518.419, 284.543, 52697.987 21/12/16,02:22:15,05,06,1, 11.9,1,1, 3.090, 10518.424, 284.535, 52698.016 21/12/16,02:22:15,06,06,1, 11.9,1,1, 3.090, 10518.419, 284.499, 52697.954 21/12/16,02:22:15,07,06,1, 11.9,1,1, 3.090, 10518.429, 284.535, 52698.003 21/12/16,02:22:15,08,06,1, 11.9,1,1, 3.090, 10518.425, 284.497, 52697.971 21/12/16,02:22:15,09,06,1, 11.9,1,1, 3.090, 10518.431, 284.505, 52697.993 21/12/16,02:22:15,10,06,1, 11.9,1,1, 3.090, 10518.441, 284.505, 52697.943 21/12/16,02:22:15,11,06,1, 11.9,1,1, 3.090, 10518.427, 284.517, 52697.958 21/12/16,02:22:15,12,06,1, 11.9,1,1, 3.090, 10518.411, 284.527, 52697.932 21/12/16,02:22:15,13,06,1, 11.9,1,1, 3.090, 10518.422, 284.495, 52697.962 21/12/16,02:22:15,14,06,1, 11.9,1,1, 3.090, 10518.450, 284.512, 52697.963 21/12/16,02:22:15,15,06,1, 11.9,1,1, 3.090, 10518.424, 284.511, 52697.953 21/12/16,02:22:15,16,06,1, 11.9,1,1, 3.090, 10518.432, 284.483, 52697.948 21/12/16,02:22:15,17,06,1, 11.9,1,1, 3.090, 10518.442, 284.527, 52697.965 21/12/16,02:22:15,18,06,1, 11.9,1,1, 3.090, 10518.429, 284.503, 52698.171 21/12/16,02:22:15,19,06,1, 11.9,1,1, 3.090, 10518.416, 284.483, 52698.042 21/12/16,02:22:16,00,06,1, 11.9,1,1, 3.089, 10518.415, 284.483, 52698.042 21/12/16,02:22:16,01,06,1, 11.9,1,1, 3.089, 10518.438, 284.455, 52697.943 21/12/16,02:22:16,02,06,1, 11.9,1,1, 3.089, 10518.423, 284.482, 52697.925 21/12/16,02:22:16,03,06,1, 11.9,1,1, 3.089, 10518.445, 284.462, 52697.949 21/12/16,02:22:16,04,06,1, 11.9,1,1, 3.089, 10518.432, 284.497, 52697.945 21/12/16,02:22:16,05,06,1, 11.9,1,1, 3.089, 10518.428, 284.462, 52697.933 21/12/16,02:22:16,06,06,1, 11.9,1,1, 3.089, 10518.448, 284.468, 52697.959 21/12/16,02:22:16,07,06,1, 11.9,1,1, 3.089, 10518.447, 284.468, 52697.957 21/12/16,02:22:16,08,06,1, 11.9,1,1, 3.089, 10518.449, 284.477, 52697.964 21/12/16,02:22:16,09,06,1, 11.9,1,1, 3.089, 10518.453, 284.457, 52697.945 21/12/16,02:22:16,10,06,1, 11.9,1,1, 3.089, 10518.451, 284.468, 52697.933 21/12/16,02:22:16,11,06,1, 11.9,1,1, 3.089, 10518.452, 284.450, 52697.946 21/12/16,02:22:16,12,06,1, 11.9,1,1, 3.089, 10518.446, 284.464, 52697.936 21/12/16,02:22:16,13,06,1, 11.9,1,1, 3.089, 10518.465, 284.470, 52697.931 21/12/16,02:22:16,14,06,1, 11.9,1,1, 3.089, 10518.461, 284.464, 52697.957 21/12/16,02:22:16,15,06,1, 11.9,1,1, 3.089, 10518.477, 284.455, 52697.964 21/12/16,02:22:16,16,06,1, 11.9,1,1, 3.089, 10518.470, 284.427, 52697.917 21/12/16,02:22:16,17,06,1, 11.9,1,1, 3.089, 10518.484, 284.498, 52697.960 21/12/16,02:22:16,18,06,1, 11.9,1,1, 3.089, 10518.462, 284.453, 52697.903 21/12/16,02:22:16,19,06,1, 11.9,1,1, 3.089, 10518.484, 284.463, 52697.965 21/12/16,02:22:17,00,06,1, 11.9,1,1, 3.095, 10518.482, 284.463, 52697.965 21/12/16,02:22:17,01,06,1, 11.9,1,1, 3.095, 10518.490, 284.455, 52697.923 21/12/16,02:22:17,02,06,1, 11.9,1,1, 3.095, 10518.499, 284.440, 52698.045 21/12/16,02:22:17,03,06,1, 11.9,1,1, 3.095, 10518.462, 284.425, 52697.962 21/12/16,02:22:17,04,06,1, 11.9,1,1, 3.095, 10518.467, 284.452, 52697.944 21/12/16,02:22:17,05,06,1, 11.9,1,1, 3.095, 10518.486, 284.432, 52697.957 21/12/16,02:22:17,06,06,1, 11.9,1,1, 3.095, 10518.459, 284.429, 52697.918 21/12/16,02:22:17,07,06,1, 11.9,1,1, 3.095, 10518.482, 284.430, 52697.929 21/12/16,02:22:17,08,06,1, 11.9,1,1, 3.095, 10518.480, 284.426, 52697.911 21/12/16,02:22:17,09,06,1, 11.9,1,1, 3.095, 10518.490, 284.426, 52697.914 21/12/16,02:22:17,10,06,1, 11.9,1,1, 3.095, 10518.481, 284.435, 52697.926 21/12/16,02:22:17,11,06,1, 11.9,1,1, 3.095, 10518.488, 284.419, 52697.906 21/12/16,02:22:17,12,06,1, 11.9,1,1, 3.095, 10518.498, 284.423, 52697.891 21/12/16,02:22:17,13,06,1, 11.9,1,1, 3.095, 10518.492, 284.383, 52697.862 21/12/16,02:22:17,14,06,1, 11.9,1,1, 3.095, 10518.515, 284.416, 52697.905 21/12/16,02:22:17,15,06,1, 11.9,1,1, 3.095, 10518.495, 284.388, 52697.882 21/12/16,02:22:17,16,06,1, 11.9,1,1, 3.095, 10518.501, 284.387, 52697.912 21/12/16,02:22:17,17,06,1, 11.9,1,1, 3.095, 10518.500, 284.401, 52697.888 21/12/16,02:22:17,18,06,1, 11.9,1,1, 3.095, 10518.504, 284.386, 52697.883 21/12/16,02:22:17,19,06,1, 11.9,1,1, 3.095, 10518.523, 284.413, 52697.920 21/12/16,02:22:18,00,06,1, 11.9,1,1, 3.094, 10518.515, 284.413, 52697.920 21/12/16,02:22:18,01,06,1, 11.9,1,1, 3.094, 10518.517, 284.388, 52697.914 21/12/16,02:22:18,02,06,1, 11.9,1,1, 3.094, 10518.521, 284.374, 52697.919 21/12/16,02:22:18,03,06,1, 11.9,1,1, 3.094, 10518.509, 284.367, 52697.963 21/12/16,02:22:18,04,06,1, 11.9,1,1, 3.094, 10518.503, 284.364, 52697.956 21/12/16,02:22:18,05,06,1, 11.9,1,1, 3.094, 10518.526, 284.392, 52697.935 21/12/16,02:22:18,06,06,1, 11.9,1,1, 3.094, 10518.555, 284.391, 52697.925 21/12/16,02:22:18,07,06,1, 11.9,1,1, 3.094, 10518.534, 284.397, 52697.961 21/12/16,02:22:18,08,06,1, 11.9,1,1, 3.094, 10518.518, 284.349, 52697.898 21/12/16,02:22:18,09,06,1, 11.9,1,1, 3.094, 10518.536, 284.367, 52697.912 21/12/16,02:22:18,10,06,1, 11.9,1,1, 3.094, 10518.525, 284.369, 52697.904 21/12/16,02:22:18,11,06,1, 11.9,1,1, 3.094, 10518.524, 284.335, 52697.902 21/12/16,02:22:18,12,06,1, 11.9,1,1, 3.094, 10518.573, 284.351, 52697.934 21/12/16,02:22:18,13,06,1, 11.9,1,1, 3.094, 10518.531, 284.342, 52697.936 21/12/16,02:22:18,14,06,1, 11.9,1,1, 3.094, 10518.546, 284.366, 52697.949 21/12/16,02:22:18,15,06,1, 11.9,1,1, 3.094, 10518.548, 284.346, 52697.934 21/12/16,02:22:18,16,06,1, 11.9,1,1, 3.094, 10518.547, 284.334, 52697.938 21/12/16,02:22:18,17,06,1, 11.9,1,1, 3.094, 10518.532, 284.379, 52697.913 21/12/16,02:22:18,18,06,1, 11.9,1,1, 3.094, 10518.533, 284.345, 52697.871 21/12/16,02:22:18,19,06,1, 11.9,1,1, 3.094, 10518.547, 284.367, 52697.942 21/12/16,02:22:19,00,06,1, 11.7,1,1, 3.092, 10518.540, 284.367, 52697.942 21/12/16,02:22:19,01,06,1, 11.7,1,1, 3.092, 10518.547, 284.326, 52697.889 21/12/16,02:22:19,02,06,1, 11.7,1,1, 3.092, 10518.571, 284.345, 52697.912 21/12/16,02:22:19,03,06,1, 11.7,1,1, 3.092, 10518.577, 284.339, 52697.895 21/12/16,02:22:19,04,06,1, 11.7,1,1, 3.092, 10518.575, 284.351, 52697.911 21/12/16,02:22:19,05,06,1, 11.7,1,1, 3.092, 10518.565, 284.348, 52697.921 21/12/16,02:22:19,06,06,1, 11.7,1,1, 3.092, 10518.588, 284.337, 52697.922 21/12/16,02:22:19,07,06,1, 11.7,1,1, 3.092, 10518.576, 284.363, 52697.893 21/12/16,02:22:19,08,06,1, 11.7,1,1, 3.092, 10518.588, 284.340, 52697.929 21/12/16,02:22:19,09,06,1, 11.7,1,1, 3.092, 10518.600, 284.333, 52697.942 21/12/16,02:22:19,10,06,1, 11.7,1,1, 3.092, 10518.590, 284.319, 52697.896 21/12/16,02:22:19,11,06,1, 11.7,1,1, 3.092, 10518.598, 284.311, 52697.858 21/12/16,02:22:19,12,06,1, 11.7,1,1, 3.092, 10518.619, 284.332, 52698.037 21/12/16,02:22:19,13,06,1, 11.7,1,1, 3.092, 10518.585, 284.299, 52697.886 21/12/16,02:22:19,14,06,1, 11.7,1,1, 3.092, 10518.601, 284.331, 52697.902 21/12/16,02:22:19,15,06,1, 11.7,1,1, 3.092, 10518.581, 284.310, 52697.919 21/12/16,02:22:19,16,06,1, 11.7,1,1, 3.092, 10518.612, 284.304, 52697.887 21/12/16,02:22:19,17,06,1, 11.7,1,1, 3.092, 10518.616, 284.302, 52697.903 21/12/16,02:22:19,18,06,1, 11.7,1,1, 3.092, 10518.643, 284.297, 52697.886 21/12/16,02:22:19,19,06,1, 11.7,1,1, 3.092, 10518.621, 284.297, 52697.925 21/12/16,02:22:20,00,06,1, 11.9,1,1, 3.093, 10518.615, 284.297, 52697.925 21/12/16,02:22:20,01,06,1, 11.9,1,1, 3.093, 10518.622, 284.305, 52697.849 21/12/16,02:22:20,02,06,1, 11.9,1,1, 3.093, 10518.599, 284.286, 52697.870 21/12/16,02:22:20,03,06,1, 11.9,1,1, 3.093, 10518.625, 284.279, 52697.856 21/12/16,02:22:20,04,06,1, 11.9,1,1, 3.093, 10518.631, 284.296, 52697.875 21/12/16,02:22:20,05,06,1, 11.9,1,1, 3.093, 10518.610, 284.285, 52697.864 21/12/16,02:22:20,06,06,1, 11.9,1,1, 3.093, 10518.634, 284.283, 52697.851 21/12/16,02:22:20,07,06,1, 11.9,1,1, 3.093, 10518.602, 284.277, 52697.889 21/12/16,02:22:20,08,06,1, 11.9,1,1, 3.093, 10518.652, 284.277, 52697.873 21/12/16,02:22:20,09,06,1, 11.9,1,1, 3.093, 10518.624, 284.286, 52697.907 21/12/16,02:22:20,10,06,1, 11.9,1,1, 3.093, 10518.628, 284.275, 52697.927 21/12/16,02:22:20,11,06,1, 11.9,1,1, 3.093, 10518.655, 284.294, 52697.844 21/12/16,02:22:20,12,06,1, 11.9,1,1, 3.093, 10518.668, 284.270, 52697.852 21/12/16,02:22:20,13,06,1, 11.9,1,1, 3.093, 10518.620, 284.254, 52697.874 21/12/16,02:22:20,14,06,1, 11.9,1,1, 3.093, 10518.668, 284.264, 52697.870 21/12/16,02:22:20,15,06,1, 11.9,1,1, 3.093, 10518.670, 284.239, 52697.893 21/12/16,02:22:20,16,06,1, 11.9,1,1, 3.093, 10518.658, 284.279, 52697.859 21/12/16,02:22:20,17,06,1, 11.9,1,1, 3.093, 10518.661, 284.276, 52697.889 21/12/16,02:22:20,18,06,1, 11.9,1,1, 3.093, 10518.627, 284.236, 52697.858 21/12/16,02:22:20,19,06,1, 11.9,1,1, 3.093, 10518.656, 284.256, 52697.866 21/12/16,02:22:21,00,07,1, 11.8,1,1, 3.093, 10518.649, 284.256, 52697.866 21/12/16,02:22:21,01,07,1, 11.8,1,1, 3.093, 10518.682, 284.240, 52697.866 21/12/16,02:22:21,02,07,1, 11.8,1,1, 3.093, 10518.669, 284.255, 52697.892 21/12/16,02:22:21,03,07,1, 11.8,1,1, 3.093, 10518.679, 284.217, 52697.847 21/12/16,02:22:21,04,07,1, 11.8,1,1, 3.093, 10518.706, 284.259, 52697.896 21/12/16,02:22:21,05,07,1, 11.8,1,1, 3.093, 10518.653, 284.229, 52697.874 21/12/16,02:22:21,06,07,1, 11.8,1,1, 3.093, 10518.685, 284.235, 52697.881 21/12/16,02:22:21,07,07,1, 11.8,1,1, 3.093, 10518.699, 284.211, 52697.882 21/12/16,02:22:21,08,07,1, 11.8,1,1, 3.093, 10518.689, 284.233, 52697.909 21/12/16,02:22:21,09,07,1, 11.8,1,1, 3.093, 10518.700, 284.250, 52697.917 21/12/16,02:22:21,10,07,1, 11.8,1,1, 3.093, 10518.681, 284.227, 52697.878 21/12/16,02:22:21,11,07,1, 11.8,1,1, 3.093, 10518.679, 284.254, 52697.880 21/12/16,02:22:21,12,07,1, 11.8,1,1, 3.093, 10518.726, 284.225, 52697.886 21/12/16,02:22:21,13,07,1, 11.8,1,1, 3.093, 10518.694, 284.217, 52697.875 21/12/16,02:22:21,14,07,1, 11.8,1,1, 3.093, 10518.711, 284.233, 52697.880 21/12/16,02:22:21,15,07,1, 11.8,1,1, 3.093, 10518.696, 284.201, 52697.884 21/12/16,02:22:21,16,07,1, 11.8,1,1, 3.093, 10518.700, 284.213, 52697.875 21/12/16,02:22:21,17,07,1, 11.8,1,1, 3.093, 10518.711, 284.218, 52697.905 21/12/16,02:22:21,18,07,1, 11.8,1,1, 3.093, 10518.713, 284.216, 52697.855 21/12/16,02:22:21,19,07,1, 11.8,1,1, 3.093, 10518.732, 284.236, 52697.905 21/12/16,02:22:22,00,07,1, 11.8,1,1, 3.094, 10518.732, 284.236, 52697.905 21/12/16,02:22:22,01,07,1, 11.8,1,1, 3.094, 10518.712, 284.228, 52697.847 21/12/16,02:22:22,02,07,1, 11.8,1,1, 3.094, 10518.724, 284.224, 52697.855 21/12/16,02:22:22,03,07,1, 11.8,1,1, 3.094, 10518.747, 284.206, 52697.839 21/12/16,02:22:22,04,07,1, 11.8,1,1, 3.094, 10518.724, 284.206, 52697.855 21/12/16,02:22:22,05,07,1, 11.8,1,1, 3.094, 10518.731, 284.179, 52697.836 21/12/16,02:22:22,06,07,1, 11.8,1,1, 3.094, 10518.744, 284.192, 52697.857 21/12/16,02:22:22,07,07,1, 11.8,1,1, 3.094, 10518.732, 284.191, 52697.875 21/12/16,02:22:22,08,07,1, 11.8,1,1, 3.094, 10518.766, 284.169, 52697.652 21/12/16,02:22:22,09,07,1, 11.8,1,1, 3.094, 10518.706, 284.208, 52697.799 21/12/16,02:22:22,10,07,1, 11.8,1,1, 3.094, 10518.777, 284.162, 52697.865 21/12/16,02:22:22,11,07,1, 11.8,1,1, 3.094, 10518.772, 284.181, 52697.844 21/12/16,02:22:22,12,07,1, 11.8,1,1, 3.094, 10518.746, 284.172, 52697.891 21/12/16,02:22:22,13,07,1, 11.8,1,1, 3.094, 10518.734, 284.179, 52697.824 21/12/16,02:22:22,14,07,1, 11.8,1,1, 3.094, 10518.768, 284.201, 52697.862 21/12/16,02:22:22,15,07,1, 11.8,1,1, 3.094, 10518.773, 284.175, 52697.865 21/12/16,02:22:22,16,07,1, 11.8,1,1, 3.094, 10518.751, 284.199, 52697.869 21/12/16,02:22:22,17,07,1, 11.8,1,1, 3.094, 10518.764, 284.176, 52697.846 21/12/16,02:22:22,18,07,1, 11.8,1,1, 3.094, 10518.749, 284.170, 52697.827 21/12/16,02:22:22,19,07,1, 11.8,1,1, 3.094, 10518.732, 284.186, 52697.856 21/12/16,02:22:23,00,08,1, 11.9,1,1, 3.094, 10518.732, 284.186, 52697.856 21/12/16,02:22:23,01,08,1, 11.9,1,1, 3.094, 10518.797, 284.186, 52697.921 21/12/16,02:22:23,02,08,1, 11.9,1,1, 3.094, 10518.781, 284.156, 52697.890 21/12/16,02:22:23,03,08,1, 11.9,1,1, 3.094, 10518.767, 284.170, 52697.871 21/12/16,02:22:23,04,08,1, 11.9,1,1, 3.094, 10518.787, 284.162, 52697.874 21/12/16,02:22:23,05,08,1, 11.9,1,1, 3.094, 10518.785, 284.145, 52697.887 21/12/16,02:22:23,06,08,1, 11.9,1,1, 3.094, 10518.826, 284.193, 52697.837 21/12/16,02:22:23,07,08,1, 11.9,1,1, 3.094, 10518.786, 284.181, 52697.862 21/12/16,02:22:23,08,08,1, 11.9,1,1, 3.094, 10518.790, 284.159, 52697.863 21/12/16,02:22:23,09,08,1, 11.9,1,1, 3.094, 10518.787, 284.183, 52697.861 21/12/16,02:22:23,10,08,1, 11.9,1,1, 3.094, 10518.781, 284.154, 52697.862 21/12/16,02:22:23,11,08,1, 11.9,1,1, 3.094, 10518.795, 284.176, 52697.865 21/12/16,02:22:23,12,08,1, 11.9,1,1, 3.094, 10518.824, 284.122, 52697.588 21/12/16,02:22:23,13,08,1, 11.9,1,1, 3.094, 10518.768, 284.160, 52697.921 21/12/16,02:22:23,14,08,1, 11.9,1,1, 3.094, 10518.800, 284.151, 52697.919 21/12/16,02:22:23,15,08,1, 11.9,1,1, 3.094, 10518.798, 284.168, 52697.902 21/12/16,02:22:23,16,08,1, 11.9,1,1, 3.094, 10518.822, 284.168, 52697.878 21/12/16,02:22:23,17,08,1, 11.9,1,1, 3.094, 10518.796, 284.163, 52697.823 21/12/16,02:22:23,18,08,1, 11.9,1,1, 3.094, 10518.806, 284.179, 52697.902 21/12/16,02:22:23,19,08,1, 11.9,1,1, 3.094, 10518.812, 284.167, 52697.869 21/12/16,02:22:24,00,08,1, 11.9,1,1, 3.092, 10518.807, 284.167, 52697.869 21/12/16,02:22:24,01,08,1, 11.9,1,1, 3.092, 10518.820, 284.179, 52697.907 21/12/16,02:22:24,02,08,1, 11.9,1,1, 3.092, 10518.811, 284.153, 52697.852 21/12/16,02:22:24,03,08,1, 11.9,1,1, 3.092, 10518.822, 284.156, 52697.878 21/12/16,02:22:24,04,08,1, 11.9,1,1, 3.092, 10518.802, 284.155, 52697.877 21/12/16,02:22:24,05,08,1, 11.9,1,1, 3.092, 10518.827, 284.133, 52697.885 21/12/16,02:22:24,06,08,1, 11.9,1,1, 3.092, 10518.847, 284.152, 52697.860 21/12/16,02:22:24,07,08,1, 11.9,1,1, 3.092, 10518.833, 284.156, 52697.866 21/12/16,02:22:24,08,08,1, 11.9,1,1, 3.092, 10518.825, 284.150, 52697.892 21/12/16,02:22:24,09,08,1, 11.9,1,1, 3.092, 10518.824, 284.179, 52697.874 21/12/16,02:22:24,10,08,1, 11.9,1,1, 3.092, 10518.835, 284.153, 52697.864 21/12/16,02:22:24,11,08,1, 11.9,1,1, 3.092, 10518.868, 284.162, 52697.884 21/12/16,02:22:24,12,08,1, 11.9,1,1, 3.092, 10518.842, 284.140, 52697.875 21/12/16,02:22:24,13,08,1, 11.9,1,1, 3.092, 10518.842, 284.140, 52697.864 21/12/16,02:22:24,14,08,1, 11.9,1,1, 3.092, 10518.881, 284.172, 52697.872 21/12/16,02:22:24,15,08,1, 11.9,1,1, 3.092, 10518.876, 284.152, 52697.860 21/12/16,02:22:24,16,08,1, 11.9,1,1, 3.092, 10518.876, 284.163, 52697.882 21/12/16,02:22:24,17,08,1, 11.9,1,1, 3.092, 10518.860, 284.126, 52697.903 21/12/16,02:22:24,18,08,1, 11.9,1,1, 3.092, 10518.861, 284.157, 52697.884 21/12/16,02:22:24,19,08,1, 11.9,1,1, 3.092, 10518.850, 284.148, 52697.907 21/12/16,02:22:25,00,07,1, 11.9,1,1, 3.093, 10518.849, 284.148, 52697.907 21/12/16,02:22:25,01,07,1, 11.9,1,1, 3.093, 10518.866, 284.166, 52697.889 21/12/16,02:22:25,02,07,1, 11.9,1,1, 3.093, 10518.889, 284.156, 52697.874 21/12/16,02:22:25,03,07,1, 11.9,1,1, 3.093, 10518.887, 284.158, 52697.879 21/12/16,02:22:25,04,07,1, 11.9,1,1, 3.093, 10518.877, 284.161, 52697.877 21/12/16,02:22:25,05,07,1, 11.9,1,1, 3.093, 10518.857, 284.119, 52697.878 21/12/16,02:22:25,06,07,1, 11.9,1,1, 3.093, 10518.892, 284.145, 52697.913 21/12/16,02:22:25,07,07,1, 11.9,1,1, 3.093, 10518.904, 284.128, 52697.914 21/12/16,02:22:25,08,07,1, 11.9,1,1, 3.093, 10518.880, 284.137, 52697.923 21/12/16,02:22:25,09,07,1, 11.9,1,1, 3.093, 10518.880, 284.144, 52697.885 21/12/16,02:22:25,10,07,1, 11.9,1,1, 3.093, 10518.885, 284.131, 52697.874 21/12/16,02:22:25,11,07,1, 11.9,1,1, 3.093, 10518.873, 284.158, 52697.935 21/12/16,02:22:25,12,07,1, 11.9,1,1, 3.093, 10518.925, 284.139, 52697.908 21/12/16,02:22:25,13,07,1, 11.9,1,1, 3.093, 10518.904, 284.130, 52697.892 21/12/16,02:22:25,14,07,1, 11.9,1,1, 3.093, 10518.897, 284.141, 52697.912 21/12/16,02:22:25,15,07,1, 11.9,1,1, 3.093, 10518.908, 284.109, 52697.910 21/12/16,02:22:25,16,07,1, 11.9,1,1, 3.093, 10518.915, 284.128, 52697.899 21/12/16,02:22:25,17,07,1, 11.9,1,1, 3.093, 10518.898, 284.131, 52697.893 21/12/16,02:22:25,18,07,1, 11.9,1,1, 3.093, 10518.913, 284.130, 52697.885 21/12/16,02:22:25,19,07,1, 11.9,1,1, 3.093, 10518.920, 284.131, 52697.906 21/12/16,02:22:26,00,07,1, 11.9,1,1, 3.094, 10518.916, 284.131, 52697.906 21/12/16,02:22:26,01,07,1, 11.9,1,1, 3.094, 10518.917, 284.137, 52697.899 21/12/16,02:22:26,02,07,1, 11.9,1,1, 3.094, 10518.944, 284.136, 52697.908 21/12/16,02:22:26,03,07,1, 11.9,1,1, 3.094, 10518.931, 284.116, 52697.890 21/12/16,02:22:26,04,07,1, 11.9,1,1, 3.094, 10518.937, 284.117, 52697.876 21/12/16,02:22:26,05,07,1, 11.9,1,1, 3.094, 10518.928, 284.114, 52697.886 21/12/16,02:22:26,06,07,1, 11.9,1,1, 3.094, 10518.930, 284.150, 52697.925 21/12/16,02:22:26,07,07,1, 11.9,1,1, 3.094, 10518.914, 284.132, 52697.874 21/12/16,02:22:26,08,07,1, 11.9,1,1, 3.094, 10518.940, 284.139, 52697.942 21/12/16,02:22:26,09,07,1, 11.9,1,1, 3.094, 10518.929, 284.127, 52697.909 21/12/16,02:22:26,10,07,1, 11.9,1,1, 3.094, 10518.933, 284.113, 52697.902 21/12/16,02:22:26,11,07,1, 11.9,1,1, 3.094, 10518.941, 284.134, 52697.921 21/12/16,02:22:26,12,07,1, 11.9,1,1, 3.094, 10518.979, 284.166, 52698.177 21/12/16,02:22:26,13,07,1, 11.9,1,1, 3.094, 10518.955, 284.135, 52697.836 21/12/16,02:22:26,14,07,1, 11.9,1,1, 3.094, 10518.919, 284.107, 52697.821 21/12/16,02:22:26,15,07,1, 11.9,1,1, 3.094, 10518.951, 284.129, 52697.861 21/12/16,02:22:26,16,07,1, 11.9,1,1, 3.094, 10518.953, 284.136, 52697.936 21/12/16,02:22:26,17,07,1, 11.9,1,1, 3.094, 10518.965, 284.145, 52697.919 21/12/16,02:22:26,18,07,1, 11.9,1,1, 3.094, 10518.964, 284.153, 52697.957 21/12/16,02:22:26,19,07,1, 11.9,1,1, 3.094, 10518.938, 284.152, 52697.940 21/12/16,02:22:27,00,07,1, 11.8,1,1, 3.092, 10518.932, 284.152, 52697.940 21/12/16,02:22:27,01,07,1, 11.8,1,1, 3.092, 10518.954, 284.131, 52697.921 21/12/16,02:22:27,02,07,1, 11.8,1,1, 3.092, 10518.949, 284.122, 52697.953 21/12/16,02:22:27,03,07,1, 11.8,1,1, 3.092, 10518.960, 284.157, 52697.938 21/12/16,02:22:27,04,07,1, 11.8,1,1, 3.092, 10518.951, 284.128, 52697.939 21/12/16,02:22:27,05,07,1, 11.8,1,1, 3.092, 10518.929, 284.141, 52697.948 21/12/16,02:22:27,06,07,1, 11.8,1,1, 3.092, 10518.995, 284.120, 52697.904 21/12/16,02:22:27,07,07,1, 11.8,1,1, 3.092, 10518.953, 284.127, 52697.925 21/12/16,02:22:27,08,07,1, 11.8,1,1, 3.092, 10518.951, 284.147, 52698.071 21/12/16,02:22:27,09,07,1, 11.8,1,1, 3.092, 10518.937, 284.102, 52697.838 21/12/16,02:22:27,10,07,1, 11.8,1,1, 3.092, 10518.973, 284.185, 52697.930 21/12/16,02:22:27,11,07,1, 11.8,1,1, 3.092, 10518.985, 284.161, 52697.943 21/12/16,02:22:27,12,07,1, 11.8,1,1, 3.092, 10518.979, 284.131, 52697.916 21/12/16,02:22:27,13,07,1, 11.8,1,1, 3.092, 10519.021, 284.165, 52697.955 21/12/16,02:22:27,14,07,1, 11.8,1,1, 3.092, 10518.971, 284.152, 52697.942 21/12/16,02:22:27,15,07,1, 11.8,1,1, 3.092, 10518.982, 284.156, 52697.949 21/12/16,02:22:27,16,07,1, 11.8,1,1, 3.092, 10519.007, 284.124, 52697.940 21/12/16,02:22:27,17,07,1, 11.8,1,1, 3.092, 10518.965, 284.133, 52697.974 21/12/16,02:22:27,18,07,1, 11.8,1,1, 3.092, 10518.978, 284.116, 52697.940 21/12/16,02:22:27,19,07,1, 11.8,1,1, 3.092, 10518.990, 284.115, 52697.969 21/12/16,02:22:28,00,06,1, 11.9,1,1, 3.093, 10518.982, 284.115, 52697.969 21/12/16,02:22:28,01,06,1, 11.9,1,1, 3.093, 10518.986, 284.128, 52697.880 21/12/16,02:22:28,02,06,1, 11.9,1,1, 3.093, 10519.034, 284.129, 52697.921 21/12/16,02:22:28,03,06,1, 11.9,1,1, 3.093, 10518.992, 284.136, 52698.001 21/12/16,02:22:28,04,06,1, 11.9,1,1, 3.093, 10519.003, 284.114, 52697.974 21/12/16,02:22:28,05,06,1, 11.9,1,1, 3.093, 10519.015, 284.132, 52697.998 21/12/16,02:22:28,06,06,1, 11.9,1,1, 3.093, 10519.000, 284.134, 52697.991 21/12/16,02:22:28,07,06,1, 11.9,1,1, 3.093, 10519.034, 284.119, 52697.940 21/12/16,02:22:28,08,06,1, 11.9,1,1, 3.093, 10519.003, 284.158, 52697.921 21/12/16,02:22:28,09,06,1, 11.9,1,1, 3.093, 10519.007, 284.137, 52697.893 21/12/16,02:22:28,10,06,1, 11.9,1,1, 3.093, 10519.011, 284.136, 52697.957 21/12/16,02:22:28,11,06,1, 11.9,1,1, 3.093, 10519.010, 284.165, 52697.914 21/12/16,02:22:28,12,06,1, 11.9,1,1, 3.093, 10518.999, 284.136, 52697.914 21/12/16,02:22:28,13,06,1, 11.9,1,1, 3.093, 10519.035, 284.169, 52697.953 21/12/16,02:22:28,14,06,1, 11.9,1,1, 3.093, 10519.011, 284.142, 52697.962 21/12/16,02:22:28,15,06,1, 11.9,1,1, 3.093, 10519.037, 284.169, 52697.967 21/12/16,02:22:28,16,06,1, 11.9,1,1, 3.093, 10519.003, 284.165, 52697.946 21/12/16,02:22:28,17,06,1, 11.9,1,1, 3.093, 10519.016, 284.147, 52697.976 21/12/16,02:22:28,18,06,1, 11.9,1,1, 3.093, 10519.000, 284.184, 52697.953 21/12/16,02:22:28,19,06,1, 11.9,1,1, 3.093, 10519.000, 284.157, 52697.999 21/12/16,02:22:29,00,07,1, 11.9,1,1, 3.095, 10518.999, 284.157, 52697.999 21/12/16,02:22:29,01,07,1, 11.9,1,1, 3.095, 10519.006, 284.156, 52697.989 21/12/16,02:22:29,02,07,1, 11.9,1,1, 3.095, 10519.021, 284.173, 52697.995 21/12/16,02:22:29,03,07,1, 11.9,1,1, 3.095, 10519.026, 284.186, 52697.975 21/12/16,02:22:29,04,07,1, 11.9,1,1, 3.095, 10518.994, 284.124, 52697.961 21/12/16,02:22:29,05,07,1, 11.9,1,1, 3.095, 10519.015, 284.199, 52697.974 21/12/16,02:22:29,06,07,1, 11.9,1,1, 3.095, 10519.020, 284.141, 52697.939 21/12/16,02:22:29,07,07,1, 11.9,1,1, 3.095, 10519.012, 284.158, 52697.971 21/12/16,02:22:29,08,07,1, 11.9,1,1, 3.095, 10519.031, 284.192, 52697.983 21/12/16,02:22:29,09,07,1, 11.9,1,1, 3.095, 10519.018, 284.166, 52697.975 21/12/16,02:22:29,10,07,1, 11.9,1,1, 3.095, 10519.039, 284.191, 52698.024 21/12/16,02:22:29,11,07,1, 11.9,1,1, 3.095, 10519.014, 284.187, 52698.026 21/12/16,02:22:29,12,07,1, 11.9,1,1, 3.095, 10519.006, 284.179, 52697.984 21/12/16,02:22:29,13,07,1, 11.9,1,1, 3.095, 10519.020, 284.184, 52697.996 21/12/16,02:22:29,14,07,1, 11.9,1,1, 3.095, 10518.996, 284.171, 52697.986 21/12/16,02:22:29,15,07,1, 11.9,1,1, 3.095, 10519.033, 284.188, 52698.007 21/12/16,02:22:29,16,07,1, 11.9,1,1, 3.095, 10519.045, 284.174, 52697.988 21/12/16,02:22:29,17,07,1, 11.9,1,1, 3.095, 10518.999, 284.204, 52698.036 21/12/16,02:22:29,18,07,1, 11.9,1,1, 3.095, 10519.068, 284.209, 52698.040 21/12/16,02:22:29,19,07,1, 11.9,1,1, 3.095, 10519.053, 284.201, 52698.008 21/12/16,02:22:30,00,07,1, 11.9,1,1, 3.094, 10519.049, 284.201, 52698.008 21/12/16,02:22:30,01,07,1, 11.9,1,1, 3.094, 10519.033, 284.177, 52698.007 21/12/16,02:22:30,02,07,1, 11.9,1,1, 3.094, 10519.071, 284.229, 52698.030 21/12/16,02:22:30,03,07,1, 11.9,1,1, 3.094, 10519.034, 284.184, 52698.084 21/12/16,02:22:30,04,07,1, 11.9,1,1, 3.094, 10519.062, 284.178, 52698.036 21/12/16,02:22:30,05,07,1, 11.9,1,1, 3.094, 10519.053, 284.203, 52698.018 21/12/16,02:22:30,06,07,1, 11.9,1,1, 3.094, 10519.060, 284.190, 52698.022 21/12/16,02:22:30,07,07,1, 11.9,1,1, 3.094, 10519.059, 284.214, 52698.016 21/12/16,02:22:30,08,07,1, 11.9,1,1, 3.094, 10519.045, 284.210, 52698.024 21/12/16,02:22:30,09,07,1, 11.9,1,1, 3.094, 10519.060, 284.184, 52698.013 21/12/16,02:22:30,10,07,1, 11.9,1,1, 3.094, 10519.038, 284.215, 52697.996 21/12/16,02:22:30,11,07,1, 11.9,1,1, 3.094, 10519.050, 284.214, 52698.039 21/12/16,02:22:30,12,07,1, 11.9,1,1, 3.094, 10519.044, 284.206, 52698.071 21/12/16,02:22:30,13,07,1, 11.9,1,1, 3.094, 10519.035, 284.214, 52698.029 21/12/16,02:22:30,14,07,1, 11.9,1,1, 3.094, 10519.041, 284.199, 52698.034 21/12/16,02:22:30,15,07,1, 11.9,1,1, 3.094, 10519.084, 284.218, 52698.065 21/12/16,02:22:30,16,07,1, 11.9,1,1, 3.094, 10519.059, 284.216, 52698.034 21/12/16,02:22:30,17,07,1, 11.9,1,1, 3.094, 10519.051, 284.247, 52698.035 21/12/16,02:22:30,18,07,1, 11.9,1,1, 3.094, 10519.054, 284.223, 52698.058 21/12/16,02:22:30,19,07,1, 11.9,1,1, 3.094, 10519.069, 284.217, 52698.078 21/12/16,02:22:31,00,06,1, 11.8,1,1, 3.094, 10519.066, 284.217, 52698.078 21/12/16,02:22:31,01,06,1, 11.8,1,1, 3.094, 10519.064, 284.201, 52698.044 21/12/16,02:22:31,02,06,1, 11.8,1,1, 3.094, 10519.068, 284.226, 52698.074 21/12/16,02:22:31,03,06,1, 11.8,1,1, 3.094, 10519.066, 284.216, 52698.046 21/12/16,02:22:31,04,06,1, 11.8,1,1, 3.094, 10519.070, 284.204, 52698.025 21/12/16,02:22:31,05,06,1, 11.8,1,1, 3.094, 10519.066, 284.236, 52698.089 21/12/16,02:22:31,06,06,1, 11.8,1,1, 3.094, 10519.055, 284.211, 52698.036 21/12/16,02:22:31,07,06,1, 11.8,1,1, 3.094, 10519.060, 284.235, 52698.089 21/12/16,02:22:31,08,06,1, 11.8,1,1, 3.094, 10519.091, 284.214, 52698.077 21/12/16,02:22:31,09,06,1, 11.8,1,1, 3.094, 10519.091, 284.206, 52698.076 21/12/16,02:22:31,10,06,1, 11.8,1,1, 3.094, 10519.080, 284.241, 52698.095 21/12/16,02:22:31,11,06,1, 11.8,1,1, 3.094, 10519.057, 284.199, 52698.056 21/12/16,02:22:31,12,06,1, 11.8,1,1, 3.094, 10519.054, 284.236, 52698.087 21/12/16,02:22:31,13,06,1, 11.8,1,1, 3.094, 10519.066, 284.242, 52698.062 21/12/16,02:22:31,14,06,1, 11.8,1,1, 3.094, 10519.075, 284.253, 52698.053 21/12/16,02:22:31,15,06,1, 11.8,1,1, 3.094, 10519.073, 284.273, 52698.107 21/12/16,02:22:31,16,06,1, 11.8,1,1, 3.094, 10519.078, 284.264, 52698.042 21/12/16,02:22:31,17,06,1, 11.8,1,1, 3.094, 10519.038, 284.263, 52698.110 21/12/16,02:22:31,18,06,1, 11.8,1,1, 3.094, 10519.077, 284.241, 52698.093 21/12/16,02:22:31,19,06,1, 11.8,1,1, 3.094, 10519.068, 284.237, 52698.098 21/12/16,02:22:32,00,07,1, 11.8,1,1, 3.096, 10519.066, 284.237, 52698.098 21/12/16,02:22:32,01,07,1, 11.8,1,1, 3.096, 10519.058, 284.234, 52698.102 21/12/16,02:22:32,02,07,1, 11.8,1,1, 3.096, 10519.088, 284.264, 52698.090 21/12/16,02:22:32,03,07,1, 11.8,1,1, 3.096, 10519.075, 284.242, 52698.142 21/12/16,02:22:32,04,07,1, 11.8,1,1, 3.096, 10519.081, 284.257, 52698.109 21/12/16,02:22:32,05,07,1, 11.8,1,1, 3.096, 10519.068, 284.299, 52698.145 21/12/16,02:22:32,06,07,1, 11.8,1,1, 3.096, 10519.060, 284.278, 52698.114 21/12/16,02:22:32,07,07,1, 11.8,1,1, 3.096, 10519.087, 284.285, 52698.122 21/12/16,02:22:32,08,07,1, 11.8,1,1, 3.096, 10519.062, 284.285, 52698.114 21/12/16,02:22:32,09,07,1, 11.8,1,1, 3.096, 10519.054, 284.288, 52698.127 21/12/16,02:22:32,10,07,1, 11.8,1,1, 3.096, 10519.061, 284.299, 52698.140 21/12/16,02:22:32,11,07,1, 11.8,1,1, 3.096, 10519.070, 284.277, 52698.134 21/12/16,02:22:32,12,07,1, 11.8,1,1, 3.096, 10519.060, 284.304, 52698.141 21/12/16,02:22:32,13,07,1, 11.8,1,1, 3.096, 10519.067, 284.267, 52698.108 21/12/16,02:22:32,14,07,1, 11.8,1,1, 3.096, 10519.093, 284.281, 52698.138 21/12/16,02:22:32,15,07,1, 11.8,1,1, 3.096, 10519.068, 284.302, 52698.147 21/12/16,02:22:32,16,07,1, 11.8,1,1, 3.096, 10519.061, 284.298, 52698.117 21/12/16,02:22:32,17,07,1, 11.8,1,1, 3.096, 10519.069, 284.319, 52698.139 21/12/16,02:22:32,18,07,1, 11.8,1,1, 3.096, 10519.073, 284.288, 52698.125 21/12/16,02:22:32,19,07,1, 11.8,1,1, 3.096, 10519.067, 284.288, 52698.149 21/12/16,02:22:33,00,07,1, 11.9,1,1, 3.094, 10519.066, 284.288, 52698.149 21/12/16,02:22:33,01,07,1, 11.9,1,1, 3.094, 10519.064, 284.292, 52698.139 21/12/16,02:22:33,02,07,1, 11.9,1,1, 3.094, 10519.072, 284.305, 52698.134 21/12/16,02:22:33,03,07,1, 11.9,1,1, 3.094, 10519.063, 284.311, 52698.160 21/12/16,02:22:33,04,07,1, 11.9,1,1, 3.094, 10519.068, 284.341, 52698.146 21/12/16,02:22:33,05,07,1, 11.9,1,1, 3.094, 10519.083, 284.338, 52698.175 21/12/16,02:22:33,06,07,1, 11.9,1,1, 3.094, 10519.062, 284.321, 52698.148 21/12/16,02:22:33,07,07,1, 11.9,1,1, 3.094, 10519.065, 284.342, 52698.126 21/12/16,02:22:33,08,07,1, 11.9,1,1, 3.094, 10519.048, 284.311, 52698.185 21/12/16,02:22:33,09,07,1, 11.9,1,1, 3.094, 10519.077, 284.314, 52698.027 21/12/16,02:22:33,10,07,1, 11.9,1,1, 3.094, 10519.076, 284.320, 52698.176 21/12/16,02:22:33,11,07,1, 11.9,1,1, 3.094, 10519.058, 284.304, 52698.163 21/12/16,02:22:33,12,07,1, 11.9,1,1, 3.094, 10519.059, 284.355, 52698.154 21/12/16,02:22:33,13,07,1, 11.9,1,1, 3.094, 10519.049, 284.326, 52698.190 21/12/16,02:22:33,14,07,1, 11.9,1,1, 3.094, 10519.061, 284.366, 52698.227 21/12/16,02:22:33,15,07,1, 11.9,1,1, 3.094, 10519.054, 284.353, 52698.192 21/12/16,02:22:33,16,07,1, 11.9,1,1, 3.094, 10519.031, 284.339, 52698.190 21/12/16,02:22:33,17,07,1, 11.9,1,1, 3.094, 10519.043, 284.341, 52698.201 21/12/16,02:22:33,18,07,1, 11.9,1,1, 3.094, 10519.067, 284.345, 52698.190 21/12/16,02:22:33,19,07,1, 11.9,1,1, 3.094, 10519.030, 284.377, 52698.200 21/12/16,02:22:34,00,07,1, 11.9,1,1, 3.095, 10519.024, 284.377, 52698.200 21/12/16,02:22:34,01,07,1, 11.9,1,1, 3.095, 10519.041, 284.353, 52698.218 21/12/16,02:22:34,02,07,1, 11.9,1,1, 3.095, 10519.076, 284.374, 52698.207 21/12/16,02:22:34,03,07,1, 11.9,1,1, 3.095, 10519.049, 284.366, 52698.239 21/12/16,02:22:34,04,07,1, 11.9,1,1, 3.095, 10519.034, 284.398, 52698.227 21/12/16,02:22:34,05,07,1, 11.9,1,1, 3.095, 10519.056, 284.361, 52698.232 21/12/16,02:22:34,06,07,1, 11.9,1,1, 3.095, 10519.044, 284.375, 52698.207 21/12/16,02:22:34,07,07,1, 11.9,1,1, 3.095, 10519.034, 284.372, 52698.225 21/12/16,02:22:34,08,07,1, 11.9,1,1, 3.095, 10519.042, 284.387, 52698.226 21/12/16,02:22:34,09,07,1, 11.9,1,1, 3.095, 10519.030, 284.389, 52698.223 21/12/16,02:22:34,10,07,1, 11.9,1,1, 3.095, 10519.085, 284.370, 52698.026 21/12/16,02:22:34,11,07,1, 11.9,1,1, 3.095, 10519.063, 284.382, 52698.211 21/12/16,02:22:34,12,07,1, 11.9,1,1, 3.095, 10519.035, 284.422, 52698.216 21/12/16,02:22:34,13,07,1, 11.9,1,1, 3.095, 10519.030, 284.378, 52698.213 21/12/16,02:22:34,14,07,1, 11.9,1,1, 3.095, 10519.058, 284.452, 52698.238 21/12/16,02:22:34,15,07,1, 11.9,1,1, 3.095, 10519.006, 284.426, 52698.246 21/12/16,02:22:34,16,07,1, 11.9,1,1, 3.095, 10519.033, 284.407, 52698.282 21/12/16,02:22:34,17,07,1, 11.9,1,1, 3.095, 10519.013, 284.426, 52698.250 21/12/16,02:22:34,18,07,1, 11.9,1,1, 3.095, 10519.026, 284.422, 52698.251 21/12/16,02:22:34,19,07,1, 11.9,1,1, 3.095, 10518.991, 284.439, 52698.278 21/12/16,02:22:35,00,08,1, 11.9,1,1, 3.091, 10518.991, 284.439, 52698.278 21/12/16,02:22:35,01,08,1, 11.9,1,1, 3.091, 10519.044, 284.434, 52698.310 21/12/16,02:22:35,02,08,1, 11.9,1,1, 3.091, 10518.962, 284.436, 52698.329 21/12/16,02:22:35,03,08,1, 11.9,1,1, 3.091, 10519.006, 284.413, 52698.296 21/12/16,02:22:35,04,08,1, 11.9,1,1, 3.091, 10518.989, 284.433, 52698.265 21/12/16,02:22:35,05,08,1, 11.9,1,1, 3.091, 10518.986, 284.453, 52698.297 21/12/16,02:22:35,06,08,1, 11.9,1,1, 3.091, 10518.986, 284.447, 52698.314 21/12/16,02:22:35,07,08,1, 11.9,1,1, 3.091, 10519.012, 284.455, 52698.352 21/12/16,02:22:35,08,08,1, 11.9,1,1, 3.091, 10518.940, 284.448, 52698.258 21/12/16,02:22:35,09,08,1, 11.9,1,1, 3.091, 10519.012, 284.473, 52698.177 21/12/16,02:22:35,10,08,1, 11.9,1,1, 3.091, 10518.950, 284.488, 52698.296 21/12/16,02:22:35,11,08,1, 11.9,1,1, 3.091, 10518.978, 284.457, 52698.163 21/12/16,02:22:35,12,08,1, 11.9,1,1, 3.091, 10518.970, 284.504, 52698.279 21/12/16,02:22:35,13,08,1, 11.9,1,1, 3.091, 10518.935, 284.457, 52698.284 21/12/16,02:22:35,14,08,1, 11.9,1,1, 3.091, 10518.945, 284.501, 52698.306 21/12/16,02:22:35,15,08,1, 11.9,1,1, 3.091, 10518.932, 284.468, 52698.281 21/12/16,02:22:35,16,08,1, 11.9,1,1, 3.091, 10518.935, 284.474, 52698.247 21/12/16,02:22:35,17,08,1, 11.9,1,1, 3.091, 10518.954, 284.490, 52698.303 21/12/16,02:22:35,18,08,1, 11.9,1,1, 3.091, 10518.935, 284.475, 52698.273 21/12/16,02:22:35,19,08,1, 11.9,1,1, 3.091, 10518.946, 284.511, 52698.300 21/12/16,02:22:36,00,08,1, 11.9,1,1, 3.091, 10518.941, 284.511, 52698.300 21/12/16,02:22:36,01,08,1, 11.9,1,1, 3.091, 10518.914, 284.496, 52698.319 21/12/16,02:22:36,02,08,1, 11.9,1,1, 3.091, 10518.931, 284.505, 52698.282 21/12/16,02:22:36,03,08,1, 11.9,1,1, 3.091, 10518.936, 284.500, 52698.348 21/12/16,02:22:36,04,08,1, 11.9,1,1, 3.091, 10518.917, 284.485, 52698.328 21/12/16,02:22:36,05,08,1, 11.9,1,1, 3.091, 10518.904, 284.499, 52698.322 21/12/16,02:22:36,06,08,1, 11.9,1,1, 3.091, 10518.897, 284.490, 52698.329 21/12/16,02:22:36,07,08,1, 11.9,1,1, 3.091, 10518.901, 284.503, 52698.310 21/12/16,02:22:36,08,08,1, 11.9,1,1, 3.091, 10518.891, 284.506, 52698.293 21/12/16,02:22:36,09,08,1, 11.9,1,1, 3.091, 10518.890, 284.537, 52698.318 21/12/16,02:22:36,10,08,1, 11.9,1,1, 3.091, 10518.882, 284.508, 52698.330 21/12/16,02:22:36,11,08,1, 11.9,1,1, 3.091, 10518.897, 284.512, 52698.365 21/12/16,02:22:36,12,08,1, 11.9,1,1, 3.091, 10518.878, 284.522, 52698.305 21/12/16,02:22:36,13,08,1, 11.9,1,1, 3.091, 10518.872, 284.518, 52698.303 21/12/16,02:22:36,14,08,1, 11.9,1,1, 3.091, 10518.853, 284.528, 52698.317 21/12/16,02:22:36,15,08,1, 11.9,1,1, 3.091, 10518.848, 284.524, 52698.333 21/12/16,02:22:36,16,08,1, 11.9,1,1, 3.091, 10518.859, 284.537, 52698.325 21/12/16,02:22:36,17,08,1, 11.9,1,1, 3.091, 10518.832, 284.537, 52698.302 21/12/16,02:22:36,18,08,1, 11.9,1,1, 3.091, 10518.836, 284.535, 52698.282 21/12/16,02:22:36,19,08,1, 11.9,1,1, 3.091, 10518.862, 284.586, 52698.353 21/12/16,02:22:37,00,08,1, 11.9,1,1, 3.090, 10518.857, 284.586, 52698.353 21/12/16,02:22:37,01,08,1, 11.9,1,1, 3.090, 10518.831, 284.541, 52698.307 21/12/16,02:22:37,02,08,1, 11.9,1,1, 3.090, 10518.826, 284.554, 52698.322 21/12/16,02:22:37,03,08,1, 11.9,1,1, 3.090, 10518.801, 284.554, 52698.308 21/12/16,02:22:37,04,08,1, 11.9,1,1, 3.090, 10518.772, 284.593, 52698.184 21/12/16,02:22:37,05,08,1, 11.9,1,1, 3.090, 10518.813, 284.557, 52698.428 21/12/16,02:22:37,06,08,1, 11.9,1,1, 3.090, 10518.823, 284.594, 52698.297 21/12/16,02:22:37,07,08,1, 11.9,1,1, 3.090, 10518.817, 284.587, 52698.340 21/12/16,02:22:37,08,08,1, 11.9,1,1, 3.090, 10518.787, 284.567, 52698.342 21/12/16,02:22:37,09,08,1, 11.9,1,1, 3.090, 10518.769, 284.605, 52698.388 21/12/16,02:22:37,10,08,1, 11.9,1,1, 3.090, 10518.770, 284.608, 52698.345 21/12/16,02:22:37,11,08,1, 11.9,1,1, 3.090, 10518.714, 284.616, 52698.390 21/12/16,02:22:37,12,08,1, 11.9,1,1, 3.090, 10518.738, 284.585, 52698.370 21/12/16,02:22:37,13,08,1, 11.9,1,1, 3.090, 10518.740, 284.608, 52698.356 21/12/16,02:22:37,14,08,1, 11.9,1,1, 3.090, 10518.719, 284.605, 52698.358 21/12/16,02:22:37,15,08,1, 11.9,1,1, 3.090, 10518.745, 284.597, 52698.358 21/12/16,02:22:37,16,08,1, 11.9,1,1, 3.090, 10518.753, 284.621, 52698.372 21/12/16,02:22:37,17,08,1, 11.9,1,1, 3.090, 10518.711, 284.611, 52698.351 21/12/16,02:22:37,18,08,1, 11.9,1,1, 3.090, 10518.703, 284.621, 52698.385 21/12/16,02:22:37,19,08,1, 11.9,1,1, 3.090, 10518.727, 284.646, 52698.386 21/12/16,02:22:38,00,08,1, 11.9,1,1, 3.094, 10518.724, 284.646, 52698.386 21/12/16,02:22:38,01,08,1, 11.9,1,1, 3.094, 10518.698, 284.650, 52698.395 21/12/16,02:22:38,02,08,1, 11.9,1,1, 3.094, 10518.685, 284.640, 52698.331 21/12/16,02:22:38,03,08,1, 11.9,1,1, 3.094, 10518.684, 284.640, 52698.376 21/12/16,02:22:38,04,08,1, 11.9,1,1, 3.094, 10518.683, 284.637, 52698.367 21/12/16,02:22:38,05,08,1, 11.9,1,1, 3.094, 10518.657, 284.644, 52698.373 21/12/16,02:22:38,06,08,1, 11.9,1,1, 3.094, 10518.691, 284.679, 52698.691 21/12/16,02:22:38,07,08,1, 11.9,1,1, 3.094, 10518.716, 284.654, 52698.389 21/12/16,02:22:38,08,08,1, 11.9,1,1, 3.094, 10518.683, 284.652, 52698.339 21/12/16,02:22:38,09,08,1, 11.9,1,1, 3.094, 10518.657, 284.687, 52698.339 21/12/16,02:22:38,10,08,1, 11.9,1,1, 3.094, 10518.653, 284.661, 52698.393 21/12/16,02:22:38,11,08,1, 11.9,1,1, 3.094, 10518.646, 284.691, 52698.396 21/12/16,02:22:38,12,08,1, 11.9,1,1, 3.094, 10518.636, 284.703, 52698.434 21/12/16,02:22:38,13,08,1, 11.9,1,1, 3.094, 10518.635, 284.672, 52698.413 21/12/16,02:22:38,14,08,1, 11.9,1,1, 3.094, 10518.629, 284.706, 52698.421 21/12/16,02:22:38,15,08,1, 11.9,1,1, 3.094, 10518.597, 284.687, 52698.409 21/12/16,02:22:38,16,08,1, 11.9,1,1, 3.094, 10518.597, 284.724, 52698.413 21/12/16,02:22:38,17,08,1, 11.9,1,1, 3.094, 10518.610, 284.690, 52698.394 21/12/16,02:22:38,18,08,1, 11.9,1,1, 3.094, 10518.579, 284.696, 52698.403 21/12/16,02:22:38,19,08,1, 11.9,1,1, 3.094, 10518.579, 284.721, 52698.408 21/12/16,02:22:39,00,08,1, 11.9,1,1, 3.093, 10518.574, 284.721, 52698.408 21/12/16,02:22:39,01,08,1, 11.9,1,1, 3.093, 10518.570, 284.700, 52698.406 21/12/16,02:22:39,02,08,1, 11.9,1,1, 3.093, 10518.569, 284.716, 52698.419 21/12/16,02:22:39,03,08,1, 11.9,1,1, 3.093, 10518.560, 284.722, 52698.414 21/12/16,02:22:39,04,08,1, 11.9,1,1, 3.093, 10518.567, 284.734, 52698.436 21/12/16,02:22:39,05,08,1, 11.9,1,1, 3.093, 10518.529, 284.717, 52698.444 21/12/16,02:22:39,06,08,1, 11.9,1,1, 3.093, 10518.535, 284.743, 52698.404 21/12/16,02:22:39,07,08,1, 11.9,1,1, 3.093, 10518.529, 284.733, 52698.414 21/12/16,02:22:39,08,08,1, 11.9,1,1, 3.093, 10518.524, 284.755, 52698.414 21/12/16,02:22:39,09,08,1, 11.9,1,1, 3.093, 10518.518, 284.754, 52698.460 21/12/16,02:22:39,10,08,1, 11.9,1,1, 3.093, 10518.506, 284.741, 52698.453 21/12/16,02:22:39,11,08,1, 11.9,1,1, 3.093, 10518.470, 284.759, 52698.440 21/12/16,02:22:39,12,08,1, 11.9,1,1, 3.093, 10518.460, 284.762, 52698.420 21/12/16,02:22:39,13,08,1, 11.9,1,1, 3.093, 10518.482, 284.768, 52698.425 21/12/16,02:22:39,14,08,1, 11.9,1,1, 3.093, 10518.452, 284.764, 52698.444 21/12/16,02:22:39,15,08,1, 11.9,1,1, 3.093, 10518.455, 284.745, 52698.446 21/12/16,02:22:39,16,08,1, 11.9,1,1, 3.093, 10518.453, 284.783, 52698.448 21/12/16,02:22:39,17,08,1, 11.9,1,1, 3.093, 10518.429, 284.761, 52698.407 21/12/16,02:22:39,18,08,1, 11.9,1,1, 3.093, 10518.425, 284.774, 52698.412 21/12/16,02:22:39,19,08,1, 11.9,1,1, 3.093, 10518.419, 284.755, 52698.437 21/12/16,02:22:40,00,07,1, 11.9,1,1, 3.093, 10518.415, 284.755, 52698.437 21/12/16,02:22:40,01,07,1, 11.9,1,1, 3.093, 10518.404, 284.793, 52698.432 21/12/16,02:22:40,02,07,1, 11.9,1,1, 3.093, 10518.389, 284.767, 52698.416 21/12/16,02:22:40,03,07,1, 11.9,1,1, 3.093, 10518.388, 284.783, 52698.468 21/12/16,02:22:40,04,07,1, 11.9,1,1, 3.093, 10518.352, 284.787, 52698.525 21/12/16,02:22:40,05,07,1, 11.9,1,1, 3.093, 10518.393, 284.755, 52698.395 21/12/16,02:22:40,06,07,1, 11.9,1,1, 3.093, 10518.378, 284.773, 52698.572 21/12/16,02:22:40,07,07,1, 11.9,1,1, 3.093, 10518.380, 284.765, 52698.405 21/12/16,02:22:40,08,07,1, 11.9,1,1, 3.093, 10518.370, 284.799, 52698.411 21/12/16,02:22:40,09,07,1, 11.9,1,1, 3.093, 10518.346, 284.785, 52698.310 21/12/16,02:22:40,10,07,1, 11.9,1,1, 3.093, 10518.331, 284.804, 52698.503 21/12/16,02:22:40,11,07,1, 11.9,1,1, 3.093, 10518.343, 284.808, 52698.474 21/12/16,02:22:40,12,07,1, 11.9,1,1, 3.093, 10518.302, 284.814, 52698.466 21/12/16,02:22:40,13,07,1, 11.9,1,1, 3.093, 10518.317, 284.834, 52698.457 21/12/16,02:22:40,14,07,1, 11.9,1,1, 3.093, 10518.306, 284.829, 52698.463 21/12/16,02:22:40,15,07,1, 11.9,1,1, 3.093, 10518.306, 284.856, 52698.486 21/12/16,02:22:40,16,07,1, 11.9,1,1, 3.093, 10518.286, 284.832, 52698.470 21/12/16,02:22:40,17,07,1, 11.9,1,1, 3.093, 10518.283, 284.825, 52698.423 21/12/16,02:22:40,18,07,1, 11.9,1,1, 3.093, 10518.277, 284.853, 52698.498 21/12/16,02:22:40,19,07,1, 11.9,1,1, 3.093, 10518.270, 284.825, 52698.470 21/12/16,02:22:41,00,08,1, 11.9,1,1, 3.095, 10518.265, 284.825, 52698.470 21/12/16,02:22:41,01,08,1, 11.9,1,1, 3.095, 10518.231, 284.844, 52698.485 21/12/16,02:22:41,02,08,1, 11.9,1,1, 3.095, 10518.250, 284.850, 52698.469 21/12/16,02:22:41,03,08,1, 11.9,1,1, 3.095, 10518.244, 284.868, 52698.490 21/12/16,02:22:41,04,08,1, 11.9,1,1, 3.095, 10518.231, 284.832, 52698.484 21/12/16,02:22:41,05,08,1, 11.9,1,1, 3.095, 10518.207, 284.870, 52698.532 21/12/16,02:22:41,06,08,1, 11.9,1,1, 3.095, 10518.222, 284.853, 52698.482 21/12/16,02:22:41,07,08,1, 11.9,1,1, 3.095, 10518.200, 284.871, 52698.452 21/12/16,02:22:41,08,08,1, 11.9,1,1, 3.095, 10518.192, 284.880, 52698.442 21/12/16,02:22:41,09,08,1, 11.9,1,1, 3.095, 10518.172, 284.846, 52698.466 21/12/16,02:22:41,10,08,1, 11.9,1,1, 3.095, 10518.165, 284.865, 52698.495 21/12/16,02:22:41,11,08,1, 11.9,1,1, 3.095, 10518.169, 284.868, 52698.509 21/12/16,02:22:41,12,08,1, 11.9,1,1, 3.095, 10518.172, 284.859, 52698.467 21/12/16,02:22:41,13,08,1, 11.9,1,1, 3.095, 10518.165, 284.872, 52698.481 21/12/16,02:22:41,14,08,1, 11.9,1,1, 3.095, 10518.148, 284.879, 52698.482 21/12/16,02:22:41,15,08,1, 11.9,1,1, 3.095, 10518.126, 284.914, 52698.502 21/12/16,02:22:41,16,08,1, 11.9,1,1, 3.095, 10518.133, 284.885, 52698.495 21/12/16,02:22:41,17,08,1, 11.9,1,1, 3.095, 10518.111, 284.880, 52698.479 21/12/16,02:22:41,18,08,1, 11.9,1,1, 3.095, 10518.115, 284.911, 52698.513 21/12/16,02:22:41,19,08,1, 11.9,1,1, 3.095, 10518.088, 284.887, 52698.442 21/12/16,02:22:42,00,08,1, 11.9,1,1, 3.090, 10518.081, 284.887, 52698.442 21/12/16,02:22:42,01,08,1, 11.9,1,1, 3.090, 10518.094, 284.899, 52698.460 21/12/16,02:22:42,02,08,1, 11.9,1,1, 3.090, 10518.084, 284.908, 52698.458 21/12/16,02:22:42,03,08,1, 11.9,1,1, 3.090, 10518.054, 284.921, 52698.485 21/12/16,02:22:42,04,08,1, 11.9,1,1, 3.090, 10518.045, 284.922, 52698.464 21/12/16,02:22:42,05,08,1, 11.9,1,1, 3.090, 10518.083, 284.936, 52698.463 21/12/16,02:22:42,06,08,1, 11.9,1,1, 3.090, 10518.036, 284.916, 52698.495 21/12/16,02:22:42,07,08,1, 11.9,1,1, 3.090, 10518.026, 284.925, 52698.475 21/12/16,02:22:42,08,08,1, 11.9,1,1, 3.090, 10518.022, 284.956, 52698.500 21/12/16,02:22:42,09,08,1, 11.9,1,1, 3.090, 10517.995, 284.970, 52698.459 21/12/16,02:22:42,10,08,1, 11.9,1,1, 3.090, 10518.008, 284.962, 52698.468 21/12/16,02:22:42,11,08,1, 11.9,1,1, 3.090, 10517.975, 284.977, 52698.675 21/12/16,02:22:42,12,08,1, 11.9,1,1, 3.090, 10517.959, 284.989, 52698.547 21/12/16,02:22:42,13,08,1, 11.9,1,1, 3.090, 10517.945, 284.990, 52698.489 21/12/16,02:22:42,14,08,1, 11.9,1,1, 3.090, 10517.952, 284.970, 52698.486 21/12/16,02:22:42,15,08,1, 11.9,1,1, 3.090, 10517.930, 285.001, 52698.482 21/12/16,02:22:42,16,08,1, 11.9,1,1, 3.090, 10517.948, 284.996, 52698.474 21/12/16,02:22:42,17,08,1, 11.9,1,1, 3.090, 10517.929, 284.998, 52698.488 21/12/16,02:22:42,18,08,1, 11.9,1,1, 3.090, 10517.949, 284.984, 52698.472 21/12/16,02:22:42,19,08,1, 11.9,1,1, 3.090, 10517.920, 284.983, 52698.477 21/12/16,02:22:43,00,06,1, 11.9,1,1, 3.093, 10517.914, 284.983, 52698.477 21/12/16,02:22:43,01,06,1, 11.9,1,1, 3.093, 10517.916, 284.988, 52698.492 21/12/16,02:22:43,02,06,1, 11.9,1,1, 3.093, 10517.911, 284.992, 52698.498 21/12/16,02:22:43,03,06,1, 11.9,1,1, 3.093, 10517.881, 284.993, 52698.467 21/12/16,02:22:43,04,06,1, 11.9,1,1, 3.093, 10517.861, 284.994, 52698.483 21/12/16,02:22:43,05,06,1, 11.9,1,1, 3.093, 10517.861, 285.014, 52698.574 21/12/16,02:22:43,06,06,1, 11.9,1,1, 3.093, 10517.864, 285.004, 52698.483 21/12/16,02:22:43,07,06,1, 11.9,1,1, 3.093, 10517.872, 285.035, 52698.553 21/12/16,02:22:43,08,06,1, 11.9,1,1, 3.093, 10517.857, 285.028, 52698.482 21/12/16,02:22:43,09,06,1, 11.9,1,1, 3.093, 10517.845, 285.043, 52698.520 21/12/16,02:22:43,10,06,1, 11.9,1,1, 3.093, 10517.827, 285.070, 52698.517 21/12/16,02:22:43,11,06,1, 11.9,1,1, 3.093, 10517.819, 285.038, 52698.496 21/12/16,02:22:43,12,06,1, 11.9,1,1, 3.093, 10517.813, 285.051, 52698.496 21/12/16,02:22:43,13,06,1, 11.9,1,1, 3.093, 10517.818, 285.068, 52698.542 21/12/16,02:22:43,14,06,1, 11.9,1,1, 3.093, 10517.813, 285.029, 52698.519 21/12/16,02:22:43,15,06,1, 11.9,1,1, 3.093, 10517.812, 285.045, 52698.496 21/12/16,02:22:43,16,06,1, 11.9,1,1, 3.093, 10517.784, 285.042, 52698.520 21/12/16,02:22:43,17,06,1, 11.9,1,1, 3.093, 10517.770, 285.061, 52698.540 21/12/16,02:22:43,18,06,1, 11.9,1,1, 3.093, 10517.775, 285.015, 52698.346 21/12/16,02:22:43,19,06,1, 11.9,1,1, 3.093, 10517.742, 285.060, 52698.586 21/12/16,02:22:44,00,07,1, 11.8,1,1, 3.094, 10517.739, 285.060, 52698.586 21/12/16,02:22:44,01,07,1, 11.8,1,1, 3.094, 10517.745, 285.054, 52698.534 21/12/16,02:22:44,02,07,1, 11.8,1,1, 3.094, 10517.747, 285.087, 52698.561 21/12/16,02:22:44,03,07,1, 11.8,1,1, 3.094, 10517.742, 285.041, 52698.528 21/12/16,02:22:44,04,07,1, 11.8,1,1, 3.094, 10517.716, 285.075, 52698.487 21/12/16,02:22:44,05,07,1, 11.8,1,1, 3.094, 10517.715, 285.074, 52698.489 21/12/16,02:22:44,06,07,1, 11.8,1,1, 3.094, 10517.716, 285.060, 52698.496 21/12/16,02:22:44,07,07,1, 11.8,1,1, 3.094, 10517.700, 285.122, 52698.516 21/12/16,02:22:44,08,07,1, 11.8,1,1, 3.094, 10517.689, 285.084, 52698.488 21/12/16,02:22:44,09,07,1, 11.8,1,1, 3.094, 10517.685, 285.106, 52698.540 21/12/16,02:22:44,10,07,1, 11.8,1,1, 3.094, 10517.693, 285.088, 52698.536 21/12/16,02:22:44,11,07,1, 11.8,1,1, 3.094, 10517.657, 285.056, 52698.522 21/12/16,02:22:44,12,07,1, 11.8,1,1, 3.094, 10517.667, 285.106, 52698.555 21/12/16,02:22:44,13,07,1, 11.8,1,1, 3.094, 10517.651, 285.114, 52698.517 21/12/16,02:22:44,14,07,1, 11.8,1,1, 3.094, 10517.649, 285.121, 52698.517 21/12/16,02:22:44,15,07,1, 11.8,1,1, 3.094, 10517.647, 285.120, 52698.500 21/12/16,02:22:44,16,07,1, 11.8,1,1, 3.094, 10517.655, 285.124, 52698.481 21/12/16,02:22:44,17,07,1, 11.8,1,1, 3.094, 10517.646, 285.148, 52698.503 21/12/16,02:22:44,18,07,1, 11.8,1,1, 3.094, 10517.616, 285.128, 52698.543 21/12/16,02:22:44,19,07,1, 11.8,1,1, 3.094, 10517.625, 285.137, 52698.473 21/12/16,02:22:45,00,06,1, 11.8,1,1, 3.091, 10517.622, 285.137, 52698.473 21/12/16,02:22:45,01,06,1, 11.8,1,1, 3.091, 10517.600, 285.120, 52698.502 21/12/16,02:22:45,02,06,1, 11.8,1,1, 3.091, 10517.594, 285.153, 52698.544 21/12/16,02:22:45,03,06,1, 11.8,1,1, 3.091, 10517.568, 285.110, 52698.544 21/12/16,02:22:45,04,06,1, 11.8,1,1, 3.091, 10517.585, 285.144, 52698.519 21/12/16,02:22:45,05,06,1, 11.8,1,1, 3.091, 10517.563, 285.139, 52698.553 21/12/16,02:22:45,06,06,1, 11.8,1,1, 3.091, 10517.564, 285.120, 52698.516 21/12/16,02:22:45,07,06,1, 11.8,1,1, 3.091, 10517.561, 285.153, 52698.497 21/12/16,02:22:45,08,06,1, 11.8,1,1, 3.091, 10517.559, 285.140, 52698.520 21/12/16,02:22:45,09,06,1, 11.8,1,1, 3.091, 10517.540, 285.146, 52698.538 21/12/16,02:22:45,10,06,1, 11.8,1,1, 3.091, 10517.532, 285.163, 52698.524 21/12/16,02:22:45,11,06,1, 11.8,1,1, 3.091, 10517.549, 285.140, 52698.516 21/12/16,02:22:45,12,06,1, 11.8,1,1, 3.091, 10517.553, 285.181, 52698.542 21/12/16,02:22:45,13,06,1, 11.8,1,1, 3.091, 10517.555, 285.160, 52698.567 21/12/16,02:22:45,14,06,1, 11.8,1,1, 3.091, 10517.490, 285.201, 52698.563 21/12/16,02:22:45,15,06,1, 11.8,1,1, 3.091, 10517.488, 285.169, 52698.557 21/12/16,02:22:45,16,06,1, 11.8,1,1, 3.091, 10517.484, 285.166, 52698.547 21/12/16,02:22:45,17,06,1, 11.8,1,1, 3.091, 10517.503, 285.200, 52698.547 21/12/16,02:22:45,18,06,1, 11.8,1,1, 3.091, 10517.467, 285.179, 52698.484 21/12/16,02:22:45,19,06,1, 11.8,1,1, 3.091, 10517.504, 285.212, 52698.551 21/12/16,02:22:46,00,07,1, 11.9,1,1, 3.094, 10517.497, 285.212, 52698.551 21/12/16,02:22:46,01,07,1, 11.9,1,1, 3.094, 10517.486, 285.186, 52698.511 21/12/16,02:22:46,02,07,1, 11.9,1,1, 3.094, 10517.448, 285.199, 52698.496 21/12/16,02:22:46,03,07,1, 11.9,1,1, 3.094, 10517.440, 285.200, 52698.531 21/12/16,02:22:46,04,07,1, 11.9,1,1, 3.094, 10517.450, 285.217, 52698.519 21/12/16,02:22:46,05,07,1, 11.9,1,1, 3.094, 10517.476, 285.201, 52698.555 21/12/16,02:22:46,06,07,1, 11.9,1,1, 3.094, 10517.453, 285.219, 52698.497 21/12/16,02:22:46,07,07,1, 11.9,1,1, 3.094, 10517.416, 285.243, 52698.534 21/12/16,02:22:46,08,07,1, 11.9,1,1, 3.094, 10517.423, 285.207, 52698.531 21/12/16,02:22:46,09,07,1, 11.9,1,1, 3.094, 10517.419, 285.221, 52698.562 21/12/16,02:22:46,10,07,1, 11.9,1,1, 3.094, 10517.400, 285.203, 52698.510 21/12/16,02:22:46,11,07,1, 11.9,1,1, 3.094, 10517.400, 285.218, 52698.530 21/12/16,02:22:46,12,07,1, 11.9,1,1, 3.094, 10517.384, 285.218, 52698.532 21/12/16,02:22:46,13,07,1, 11.9,1,1, 3.094, 10517.384, 285.221, 52698.529 21/12/16,02:22:46,14,07,1, 11.9,1,1, 3.094, 10517.407, 285.267, 52698.518 21/12/16,02:22:46,15,07,1, 11.9,1,1, 3.094, 10517.362, 285.250, 52698.514 21/12/16,02:22:46,16,07,1, 11.9,1,1, 3.094, 10517.359, 285.239, 52698.534 21/12/16,02:22:46,17,07,1, 11.9,1,1, 3.094, 10517.354, 285.237, 52698.513 21/12/16,02:22:46,18,07,1, 11.9,1,1, 3.094, 10517.348, 285.236, 52698.511 21/12/16,02:22:46,19,07,1, 11.9,1,1, 3.094, 10517.354, 285.265, 52698.542 21/12/16,02:22:47,00,06,1, 11.9,1,1, 3.094, 10517.347, 285.265, 52698.542 21/12/16,02:22:47,01,06,1, 11.9,1,1, 3.094, 10517.352, 285.260, 52698.550 21/12/16,02:22:47,02,06,1, 11.9,1,1, 3.094, 10517.339, 285.266, 52698.565 21/12/16,02:22:47,03,06,1, 11.9,1,1, 3.094, 10517.344, 285.258, 52698.526 21/12/16,02:22:47,04,06,1, 11.9,1,1, 3.094, 10517.311, 285.270, 52698.533 21/12/16,02:22:47,05,06,1, 11.9,1,1, 3.094, 10517.318, 285.265, 52698.531 21/12/16,02:22:47,06,06,1, 11.9,1,1, 3.094, 10517.330, 285.284, 52698.498 21/12/16,02:22:47,07,06,1, 11.9,1,1, 3.094, 10517.321, 285.286, 52698.498 21/12/16,02:22:47,08,06,1, 11.9,1,1, 3.094, 10517.302, 285.292, 52698.489 21/12/16,02:22:47,09,06,1, 11.9,1,1, 3.094, 10517.310, 285.287, 52698.495 21/12/16,02:22:47,10,06,1, 11.9,1,1, 3.094, 10517.262, 285.263, 52698.499 21/12/16,02:22:47,11,06,1, 11.9,1,1, 3.094, 10517.283, 285.308, 52698.567 21/12/16,02:22:47,12,06,1, 11.9,1,1, 3.094, 10517.297, 285.316, 52698.521 21/12/16,02:22:47,13,06,1, 11.9,1,1, 3.094, 10517.269, 285.287, 52698.552 21/12/16,02:22:47,14,06,1, 11.9,1,1, 3.094, 10517.288, 285.313, 52698.550 21/12/16,02:22:47,15,06,1, 11.9,1,1, 3.094, 10517.268, 285.304, 52698.401 21/12/16,02:22:47,16,06,1, 11.9,1,1, 3.094, 10517.272, 285.302, 52698.530 21/12/16,02:22:47,17,06,1, 11.9,1,1, 3.094, 10517.246, 285.305, 52698.493 21/12/16,02:22:47,18,06,1, 11.9,1,1, 3.094, 10517.234, 285.299, 52698.521 21/12/16,02:22:47,19,06,1, 11.9,1,1, 3.094, 10517.259, 285.338, 52698.545 21/12/16,02:22:48,00,06,1, 11.9,1,1, 3.095, 10517.255, 285.338, 52698.545 21/12/16,02:22:48,01,06,1, 11.9,1,1, 3.095, 10517.234, 285.325, 52698.581 21/12/16,02:22:48,02,06,1, 11.9,1,1, 3.095, 10517.242, 285.307, 52698.555 21/12/16,02:22:48,03,06,1, 11.9,1,1, 3.095, 10517.201, 285.322, 52698.550 21/12/16,02:22:48,04,06,1, 11.9,1,1, 3.095, 10517.228, 285.352, 52698.537 21/12/16,02:22:48,05,06,1, 11.9,1,1, 3.095, 10517.205, 285.314, 52698.505 21/12/16,02:22:48,06,06,1, 11.9,1,1, 3.095, 10517.196, 285.348, 52698.578 21/12/16,02:22:48,07,06,1, 11.9,1,1, 3.095, 10517.202, 285.355, 52698.559 21/12/16,02:22:48,08,06,1, 11.9,1,1, 3.095, 10517.198, 285.341, 52698.509 21/12/16,02:22:48,09,06,1, 11.9,1,1, 3.095, 10517.212, 285.346, 52698.553 21/12/16,02:22:48,10,06,1, 11.9,1,1, 3.095, 10517.199, 285.336, 52698.524 21/12/16,02:22:48,11,06,1, 11.9,1,1, 3.095, 10517.189, 285.359, 52698.549 21/12/16,02:22:48,12,06,1, 11.9,1,1, 3.095, 10517.172, 285.337, 52698.535 21/12/16,02:22:48,13,06,1, 11.9,1,1, 3.095, 10517.172, 285.334, 52698.530 21/12/16,02:22:48,14,06,1, 11.9,1,1, 3.095, 10517.153, 285.349, 52698.520 21/12/16,02:22:48,15,06,1, 11.9,1,1, 3.095, 10517.178, 285.335, 52698.524 21/12/16,02:22:48,16,06,1, 11.9,1,1, 3.095, 10517.178, 285.371, 52698.810 21/12/16,02:22:48,17,06,1, 11.9,1,1, 3.095, 10517.168, 285.352, 52698.457 21/12/16,02:22:48,18,06,1, 11.9,1,1, 3.095, 10517.142, 285.358, 52698.491 21/12/16,02:22:48,19,06,1, 11.9,1,1, 3.095, 10517.146, 285.386, 52698.518 21/12/16,02:22:49,00,06,1, 11.9,1,1, 3.094, 10517.138, 285.386, 52698.518 21/12/16,02:22:49,01,06,1, 11.9,1,1, 3.094, 10517.154, 285.348, 52698.550 21/12/16,02:22:49,02,06,1, 11.9,1,1, 3.094, 10517.159, 285.380, 52698.539 21/12/16,02:22:49,03,06,1, 11.9,1,1, 3.094, 10517.116, 285.356, 52698.557 21/12/16,02:22:49,04,06,1, 11.9,1,1, 3.094, 10517.121, 285.376, 52698.531 21/12/16,02:22:49,05,06,1, 11.9,1,1, 3.094, 10517.109, 285.367, 52698.538 21/12/16,02:22:49,06,06,1, 11.9,1,1, 3.094, 10517.137, 285.382, 52698.557 21/12/16,02:22:49,07,06,1, 11.9,1,1, 3.094, 10517.095, 285.368, 52698.516 21/12/16,02:22:49,08,06,1, 11.9,1,1, 3.094, 10517.100, 285.397, 52698.523 21/12/16,02:22:49,09,06,1, 11.9,1,1, 3.094, 10517.089, 285.373, 52698.510 21/12/16,02:22:49,10,06,1, 11.9,1,1, 3.094, 10517.093, 285.368, 52698.513 21/12/16,02:22:49,11,06,1, 11.9,1,1, 3.094, 10517.091, 285.381, 52698.531 21/12/16,02:22:49,12,06,1, 11.9,1,1, 3.094, 10517.073, 285.366, 52698.545 21/12/16,02:22:49,13,06,1, 11.9,1,1, 3.094, 10517.089, 285.405, 52698.529 21/12/16,02:22:49,14,06,1, 11.9,1,1, 3.094, 10517.081, 285.388, 52698.521 21/12/16,02:22:49,15,06,1, 11.9,1,1, 3.094, 10517.080, 285.389, 52698.498 21/12/16,02:22:49,16,06,1, 11.9,1,1, 3.094, 10517.054, 285.419, 52698.491 21/12/16,02:22:49,17,06,1, 11.9,1,1, 3.094, 10517.071, 285.375, 52698.479 21/12/16,02:22:49,18,06,1, 11.9,1,1, 3.094, 10517.057, 285.429, 52698.520 21/12/16,02:22:49,19,06,1, 11.9,1,1, 3.094, 10517.066, 285.407, 52698.520 21/12/16,02:22:50,00,06,1, 11.9,1,1, 3.090, 10517.063, 285.407, 52698.520 21/12/16,02:22:50,01,06,1, 11.9,1,1, 3.090, 10517.047, 285.425, 52698.573 21/12/16,02:22:50,02,06,1, 11.9,1,1, 3.090, 10517.057, 285.408, 52698.497 21/12/16,02:22:50,03,06,1, 11.9,1,1, 3.090, 10517.021, 285.413, 52698.527 21/12/16,02:22:50,04,06,1, 11.9,1,1, 3.090, 10517.044, 285.399, 52698.524 21/12/16,02:22:50,05,06,1, 11.9,1,1, 3.090, 10517.030, 285.404, 52698.511 21/12/16,02:22:50,06,06,1, 11.9,1,1, 3.090, 10517.041, 285.428, 52698.539 21/12/16,02:22:50,07,06,1, 11.9,1,1, 3.090, 10517.011, 285.400, 52698.497 21/12/16,02:22:50,08,06,1, 11.9,1,1, 3.090, 10517.045, 285.398, 52698.501 21/12/16,02:22:50,09,06,1, 11.9,1,1, 3.090, 10517.024, 285.437, 52698.537 21/12/16,02:22:50,10,06,1, 11.9,1,1, 3.090, 10517.034, 285.417, 52698.496 21/12/16,02:22:50,11,06,1, 11.9,1,1, 3.090, 10517.007, 285.423, 52698.497 21/12/16,02:22:50,12,06,1, 11.9,1,1, 3.090, 10517.021, 285.393, 52698.530 21/12/16,02:22:50,13,06,1, 11.9,1,1, 3.090, 10517.005, 285.451, 52698.498 21/12/16,02:22:50,14,06,1, 11.9,1,1, 3.090, 10517.020, 285.414, 52698.374 21/12/16,02:22:50,15,06,1, 11.9,1,1, 3.090, 10516.936, 285.430, 52698.541 21/12/16,02:22:50,16,06,1, 11.9,1,1, 3.090, 10516.972, 285.450, 52698.567 21/12/16,02:22:50,17,06,1, 11.9,1,1, 3.090, 10516.980, 285.418, 52698.502 21/12/16,02:22:50,18,06,1, 11.9,1,1, 3.090, 10516.997, 285.434, 52698.519 21/12/16,02:22:50,19,06,1, 11.9,1,1, 3.090, 10516.951, 285.438, 52698.520 21/12/16,02:22:51,00,06,1, 12.0,1,1, 3.092, 10516.946, 285.438, 52698.520 21/12/16,02:22:51,01,06,1, 12.0,1,1, 3.092, 10517.007, 285.461, 52698.485 21/12/16,02:22:51,02,06,1, 12.0,1,1, 3.092, 10516.999, 285.418, 52698.399 21/12/16,02:22:51,03,06,1, 12.0,1,1, 3.092, 10516.975, 285.440, 52698.522 21/12/16,02:22:51,04,06,1, 12.0,1,1, 3.092, 10516.956, 285.442, 52698.516 21/12/16,02:22:51,05,06,1, 12.0,1,1, 3.092, 10516.961, 285.444, 52698.508 21/12/16,02:22:51,06,06,1, 12.0,1,1, 3.092, 10516.971, 285.448, 52698.492 21/12/16,02:22:51,07,06,1, 12.0,1,1, 3.092, 10516.969, 285.446, 52698.471 21/12/16,02:22:51,08,06,1, 12.0,1,1, 3.092, 10516.996, 285.475, 52698.529 21/12/16,02:22:51,09,06,1, 12.0,1,1, 3.092, 10516.984, 285.457, 52698.472 21/12/16,02:22:51,10,06,1, 12.0,1,1, 3.092, 10516.988, 285.477, 52698.483 21/12/16,02:22:51,11,06,1, 12.0,1,1, 3.092, 10516.987, 285.480, 52698.497 21/12/16,02:22:51,12,06,1, 12.0,1,1, 3.092, 10516.951, 285.443, 52698.517 21/12/16,02:22:51,13,06,1, 12.0,1,1, 3.092, 10516.963, 285.480, 52698.518 21/12/16,02:22:51,14,06,1, 12.0,1,1, 3.092, 10516.961, 285.475, 52698.517 21/12/16,02:22:51,15,06,1, 12.0,1,1, 3.092, 10516.968, 285.468, 52698.498 21/12/16,02:22:51,16,06,1, 12.0,1,1, 3.092, 10516.953, 285.456, 52698.492 21/12/16,02:22:51,17,06,1, 12.0,1,1, 3.092, 10516.966, 285.464, 52698.490 21/12/16,02:22:51,18,06,1, 12.0,1,1, 3.092, 10516.961, 285.462, 52698.514 21/12/16,02:22:51,19,06,1, 12.0,1,1, 3.092, 10516.936, 285.455, 52698.456 21/12/16,02:22:52,00,06,1, 11.9,1,1, 3.090, 10516.930, 285.455, 52698.456 21/12/16,02:22:52,01,06,1, 11.9,1,1, 3.090, 10516.940, 285.468, 52698.480 21/12/16,02:22:52,02,06,1, 11.9,1,1, 3.090, 10516.964, 285.471, 52698.454 21/12/16,02:22:52,03,06,1, 11.9,1,1, 3.090, 10516.914, 285.471, 52698.472 21/12/16,02:22:52,04,06,1, 11.9,1,1, 3.090, 10516.923, 285.459, 52698.479 21/12/16,02:22:52,05,06,1, 11.9,1,1, 3.090, 10516.955, 285.489, 52698.503 21/12/16,02:22:52,06,06,1, 11.9,1,1, 3.090, 10516.933, 285.470, 52698.472 21/12/16,02:22:52,07,06,1, 11.9,1,1, 3.090, 10516.949, 285.449, 52698.493 21/12/16,02:22:52,08,06,1, 11.9,1,1, 3.090, 10516.950, 285.469, 52698.551 21/12/16,02:22:52,09,06,1, 11.9,1,1, 3.090, 10516.941, 285.472, 52698.471 21/12/16,02:22:52,10,06,1, 11.9,1,1, 3.090, 10516.947, 285.488, 52698.512 21/12/16,02:22:52,11,06,1, 11.9,1,1, 3.090, 10516.917, 285.468, 52698.506 21/12/16,02:22:52,12,06,1, 11.9,1,1, 3.090, 10516.938, 285.491, 52698.487 21/12/16,02:22:52,13,06,1, 11.9,1,1, 3.090, 10516.923, 285.505, 52698.469 21/12/16,02:22:52,14,06,1, 11.9,1,1, 3.090, 10516.872, 285.458, 52698.501 21/12/16,02:22:52,15,06,1, 11.9,1,1, 3.090, 10516.880, 285.504, 52698.501 21/12/16,02:22:52,16,06,1, 11.9,1,1, 3.090, 10516.915, 285.454, 52698.498 21/12/16,02:22:52,17,06,1, 11.9,1,1, 3.090, 10516.918, 285.477, 52698.454 21/12/16,02:22:52,18,06,1, 11.9,1,1, 3.090, 10516.892, 285.474, 52698.453 21/12/16,02:22:52,19,06,1, 11.9,1,1, 3.090, 10516.907, 285.492, 52698.464 21/12/16,02:22:53,00,06,1, 12.0,1,1, 3.092, 10516.905, 285.492, 52698.464 21/12/16,02:22:53,01,06,1, 12.0,1,1, 3.092, 10516.937, 285.455, 52698.468 21/12/16,02:22:53,02,06,1, 12.0,1,1, 3.092, 10516.924, 285.468, 52698.438 21/12/16,02:22:53,03,06,1, 12.0,1,1, 3.092, 10516.914, 285.474, 52698.460 21/12/16,02:22:53,04,06,1, 12.0,1,1, 3.092, 10516.890, 285.466, 52698.446 21/12/16,02:22:53,05,06,1, 12.0,1,1, 3.092, 10516.938, 285.496, 52698.524 21/12/16,02:22:53,06,06,1, 12.0,1,1, 3.092, 10516.925, 285.483, 52698.453 21/12/16,02:22:53,07,06,1, 12.0,1,1, 3.092, 10516.938, 285.476, 52698.465 21/12/16,02:22:53,08,06,1, 12.0,1,1, 3.092, 10516.915, 285.454, 52698.487 21/12/16,02:22:53,09,06,1, 12.0,1,1, 3.092, 10516.934, 285.484, 52698.509 21/12/16,02:22:53,10,06,1, 12.0,1,1, 3.092, 10516.892, 285.524, 52698.558 21/12/16,02:22:53,11,06,1, 12.0,1,1, 3.092, 10516.950, 285.486, 52698.474 21/12/16,02:22:53,12,06,1, 12.0,1,1, 3.092, 10516.983, 285.507, 52698.552 21/12/16,02:22:53,13,06,1, 12.0,1,1, 3.092, 10516.884, 285.530, 52698.490 21/12/16,02:22:53,14,06,1, 12.0,1,1, 3.092, 10516.913, 285.506, 52698.463 21/12/16,02:22:53,15,06,1, 12.0,1,1, 3.092, 10516.932, 285.515, 52698.455 21/12/16,02:22:53,16,06,1, 12.0,1,1, 3.092, 10516.931, 285.472, 52698.398 21/12/16,02:22:53,17,06,1, 12.0,1,1, 3.092, 10516.915, 285.504, 52698.446 21/12/16,02:22:53,18,06,1, 12.0,1,1, 3.092, 10516.920, 285.511, 52698.446 21/12/16,02:22:53,19,06,1, 12.0,1,1, 3.092, 10516.933, 285.482, 52698.406 21/12/16,02:22:54,00,06,1, 11.9,1,1, 3.092, 10516.930, 285.482, 52698.406 21/12/16,02:22:54,01,06,1, 11.9,1,1, 3.092, 10516.919, 285.485, 52698.443 21/12/16,02:22:54,02,06,1, 11.9,1,1, 3.092, 10516.937, 285.479, 52698.416 21/12/16,02:22:54,03,06,1, 11.9,1,1, 3.092, 10516.908, 285.488, 52698.442 21/12/16,02:22:54,04,06,1, 11.9,1,1, 3.092, 10516.907, 285.474, 52698.438 21/12/16,02:22:54,05,06,1, 11.9,1,1, 3.092, 10516.913, 285.478, 52698.432 21/12/16,02:22:54,06,06,1, 11.9,1,1, 3.092, 10516.897, 285.472, 52698.424 21/12/16,02:22:54,07,06,1, 11.9,1,1, 3.092, 10516.903, 285.482, 52698.453 21/12/16,02:22:54,08,06,1, 11.9,1,1, 3.092, 10516.924, 285.467, 52698.421 21/12/16,02:22:54,09,06,1, 11.9,1,1, 3.092, 10516.896, 285.479, 52698.423 21/12/16,02:22:54,10,06,1, 11.9,1,1, 3.092, 10516.919, 285.475, 52698.460 21/12/16,02:22:54,11,06,1, 11.9,1,1, 3.092, 10516.925, 285.464, 52698.406 21/12/16,02:22:54,12,06,1, 11.9,1,1, 3.092, 10516.926, 285.500, 52698.451 21/12/16,02:22:54,13,06,1, 11.9,1,1, 3.092, 10516.927, 285.434, 52698.451 21/12/16,02:22:54,14,06,1, 11.9,1,1, 3.092, 10516.919, 285.478, 52698.449 21/12/16,02:22:54,15,06,1, 11.9,1,1, 3.092, 10516.923, 285.484, 52698.437 21/12/16,02:22:54,16,06,1, 11.9,1,1, 3.092, 10516.946, 285.492, 52698.425 21/12/16,02:22:54,17,06,1, 11.9,1,1, 3.092, 10516.947, 285.495, 52698.474 21/12/16,02:22:54,18,06,1, 11.9,1,1, 3.092, 10516.899, 285.450, 52698.436 21/12/16,02:22:54,19,06,1, 11.9,1,1, 3.092, 10516.950, 285.476, 52698.450 21/12/16,02:22:55,00,05,1, 11.9,1,1, 3.100, 10516.946, 285.476, 52698.450 21/12/16,02:22:55,01,05,1, 11.9,1,1, 3.100, 10516.922, 285.466, 52698.402 21/12/16,02:22:55,02,05,1, 11.9,1,1, 3.100, 10516.916, 285.477, 52698.451 21/12/16,02:22:55,03,05,1, 11.9,1,1, 3.100, 10516.918, 285.458, 52698.423 21/12/16,02:22:55,04,05,1, 11.9,1,1, 3.100, 10516.922, 285.462, 52698.407 21/12/16,02:22:55,05,05,1, 11.9,1,1, 3.100, 10516.940, 285.463, 52698.473 21/12/16,02:22:55,06,05,1, 11.9,1,1, 3.100, 10516.956, 285.439, 52698.434 21/12/16,02:22:55,07,05,1, 11.9,1,1, 3.100, 10516.946, 285.471, 52698.433 21/12/16,02:22:55,08,05,1, 11.9,1,1, 3.100, 10516.947, 285.443, 52698.360 21/12/16,02:22:55,09,05,1, 11.9,1,1, 3.100, 10516.968, 285.451, 52698.444 21/12/16,02:22:55,10,05,1, 11.9,1,1, 3.100, 10516.965, 285.467, 52698.432 21/12/16,02:22:55,11,05,1, 11.9,1,1, 3.100, 10517.013, 285.425, 52698.290 21/12/16,02:22:55,12,05,1, 11.9,1,1, 3.100, 10516.979, 285.451, 52698.226 21/12/16,02:22:55,13,05,1, 11.9,1,1, 3.100, 10516.951, 285.455, 52698.480 21/12/16,02:22:55,14,05,1, 11.9,1,1, 3.100, 10516.978, 285.481, 52698.609 21/12/16,02:22:55,15,05,1, 11.9,1,1, 3.100, 10516.995, 285.476, 52698.411 21/12/16,02:22:55,16,05,1, 11.9,1,1, 3.100, 10516.966, 285.437, 52698.399 21/12/16,02:22:55,17,05,1, 11.9,1,1, 3.100, 10516.983, 285.454, 52698.443 21/12/16,02:22:55,18,05,1, 11.9,1,1, 3.100, 10516.976, 285.455, 52698.427 21/12/16,02:22:55,19,05,1, 11.9,1,1, 3.100, 10516.959, 285.439, 52698.408 21/12/16,02:22:56,00,05,1, 11.8,1,1, 3.092, 10516.955, 285.439, 52698.408 21/12/16,02:22:56,01,05,1, 11.8,1,1, 3.092, 10516.961, 285.441, 52698.466 21/12/16,02:22:56,02,05,1, 11.8,1,1, 3.092, 10516.983, 285.448, 52698.443 21/12/16,02:22:56,03,05,1, 11.8,1,1, 3.092, 10516.968, 285.422, 52698.424 21/12/16,02:22:56,04,05,1, 11.8,1,1, 3.092, 10516.975, 285.458, 52698.466 21/12/16,02:22:56,05,05,1, 11.8,1,1, 3.092, 10516.991, 285.448, 52698.438 21/12/16,02:22:56,06,05,1, 11.8,1,1, 3.092, 10516.954, 285.460, 52698.426 21/12/16,02:22:56,07,05,1, 11.8,1,1, 3.092, 10516.995, 285.443, 52698.430 21/12/16,02:22:56,08,05,1, 11.8,1,1, 3.092, 10516.979, 285.442, 52698.391 21/12/16,02:22:56,09,05,1, 11.8,1,1, 3.092, 10516.980, 285.440, 52698.395 21/12/16,02:22:56,10,05,1, 11.8,1,1, 3.092, 10516.996, 285.437, 52698.427 21/12/16,02:22:56,11,05,1, 11.8,1,1, 3.092, 10516.989, 285.441, 52698.392 21/12/16,02:22:56,12,05,1, 11.8,1,1, 3.092, 10517.009, 285.452, 52698.422 21/12/16,02:22:56,13,05,1, 11.8,1,1, 3.092, 10516.986, 285.427, 52698.386 21/12/16,02:22:56,14,05,1, 11.8,1,1, 3.092, 10516.996, 285.443, 52698.421 21/12/16,02:22:56,15,05,1, 11.8,1,1, 3.092, 10516.997, 285.460, 52698.397 21/12/16,02:22:56,16,05,1, 11.8,1,1, 3.092, 10517.017, 285.425, 52698.244 21/12/16,02:22:56,17,05,1, 11.8,1,1, 3.092, 10517.038, 285.440, 52698.433 21/12/16,02:22:56,18,05,1, 11.8,1,1, 3.092, 10517.026, 285.423, 52698.428 21/12/16,02:22:56,19,05,1, 11.8,1,1, 3.092, 10517.035, 285.447, 52698.427 21/12/16,02:22:57,00,04,1, 11.9,1,1, 3.096, 10517.030, 285.447, 52698.427 21/12/16,02:22:57,01,04,1, 11.9,1,1, 3.096, 10517.040, 285.469, 52698.404 21/12/16,02:22:57,02,04,1, 11.9,1,1, 3.096, 10517.019, 285.452, 52698.512 21/12/16,02:22:57,03,04,1, 11.9,1,1, 3.096, 10517.030, 285.473, 52698.544 21/12/16,02:22:57,04,04,1, 11.9,1,1, 3.096, 10517.029, 285.454, 52698.526 21/12/16,02:22:57,05,04,1, 11.9,1,1, 3.096, 10517.040, 285.454, 52698.538 21/12/16,02:22:57,06,04,1, 11.9,1,1, 3.096, 10517.046, 285.453, 52698.523 21/12/16,02:22:57,07,04,1, 11.9,1,1, 3.096, 10517.009, 285.467, 52698.498 21/12/16,02:22:57,08,04,1, 11.9,1,1, 3.096, 10517.039, 285.472, 52698.492 21/12/16,02:22:57,09,04,1, 11.9,1,1, 3.096, 10517.025, 285.476, 52698.522 21/12/16,02:22:57,10,04,1, 11.9,1,1, 3.096, 10517.043, 285.436, 52698.481 21/12/16,02:22:57,11,04,1, 11.9,1,1, 3.096, 10517.053, 285.448, 52698.511 21/12/16,02:22:57,12,04,1, 11.9,1,1, 3.096, 10517.048, 285.463, 52698.506 21/12/16,02:22:57,13,04,1, 11.9,1,1, 3.096, 10517.064, 285.467, 52698.519 21/12/16,02:22:57,14,04,1, 11.9,1,1, 3.096, 10517.061, 285.452, 52698.522 21/12/16,02:22:57,15,04,1, 11.9,1,1, 3.096, 10517.062, 285.438, 52698.524 21/12/16,02:22:57,16,04,1, 11.9,1,1, 3.096, 10517.075, 285.463, 52698.515 21/12/16,02:22:57,17,04,1, 11.9,1,1, 3.096, 10517.049, 285.466, 52698.507 21/12/16,02:22:57,18,04,1, 11.9,1,1, 3.096, 10517.064, 285.448, 52698.552 21/12/16,02:22:57,19,04,1, 11.9,1,1, 3.096, 10517.068, 285.450, 52698.502 21/12/16,02:22:58,00,06,1, 11.9,1,1, 3.094, 10517.063, 285.450, 52698.502 21/12/16,02:22:58,01,06,1, 11.9,1,1, 3.094, 10517.058, 285.451, 52698.510 21/12/16,02:22:58,02,06,1, 11.9,1,1, 3.094, 10517.078, 285.434, 52698.460 21/12/16,02:22:58,03,06,1, 11.9,1,1, 3.094, 10517.083, 285.419, 52698.466 21/12/16,02:22:58,04,06,1, 11.9,1,1, 3.094, 10517.065, 285.429, 52698.478 21/12/16,02:22:58,05,06,1, 11.9,1,1, 3.094, 10517.079, 285.442, 52698.437 21/12/16,02:22:58,06,06,1, 11.9,1,1, 3.094, 10517.083, 285.443, 52698.481 21/12/16,02:22:58,07,06,1, 11.9,1,1, 3.094, 10517.098, 285.426, 52698.460 21/12/16,02:22:58,08,06,1, 11.9,1,1, 3.094, 10517.099, 285.427, 52698.499 21/12/16,02:22:58,09,06,1, 11.9,1,1, 3.094, 10517.098, 285.440, 52698.483 21/12/16,02:22:58,10,06,1, 11.9,1,1, 3.094, 10517.104, 285.421, 52698.500 21/12/16,02:22:58,11,06,1, 11.9,1,1, 3.094, 10517.097, 285.437, 52698.467 21/12/16,02:22:58,12,06,1, 11.9,1,1, 3.094, 10517.112, 285.428, 52698.505 21/12/16,02:22:58,13,06,1, 11.9,1,1, 3.094, 10517.111, 285.428, 52698.486 21/12/16,02:22:58,14,06,1, 11.9,1,1, 3.094, 10517.118, 285.415, 52698.463 21/12/16,02:22:58,15,06,1, 11.9,1,1, 3.094, 10517.109, 285.438, 52698.492 21/12/16,02:22:58,16,06,1, 11.9,1,1, 3.094, 10517.126, 285.446, 52698.514 21/12/16,02:22:58,17,06,1, 11.9,1,1, 3.094, 10517.136, 285.416, 52698.519 21/12/16,02:22:58,18,06,1, 11.9,1,1, 3.094, 10517.126, 285.412, 52698.433 21/12/16,02:22:58,19,06,1, 11.9,1,1, 3.094, 10517.093, 285.450, 52698.513 21/12/16,02:22:59,00,05,1, 11.9,1,1, 3.094, 10517.088, 285.450, 52698.513 21/12/16,02:22:59,01,05,1, 11.9,1,1, 3.094, 10517.120, 285.419, 52698.498 21/12/16,02:22:59,02,05,1, 11.9,1,1, 3.094, 10517.160, 285.437, 52698.461 21/12/16,02:22:59,03,05,1, 11.9,1,1, 3.094, 10517.148, 285.430, 52698.416 21/12/16,02:22:59,04,05,1, 11.9,1,1, 3.094, 10517.131, 285.423, 52698.495 21/12/16,02:22:59,05,05,1, 11.9,1,1, 3.094, 10517.157, 285.429, 52698.475 21/12/16,02:22:59,06,05,1, 11.9,1,1, 3.094, 10517.141, 285.428, 52698.473 21/12/16,02:22:59,07,05,1, 11.9,1,1, 3.094, 10517.138, 285.411, 52698.427 21/12/16,02:22:59,08,05,1, 11.9,1,1, 3.094, 10517.171, 285.423, 52698.473 21/12/16,02:22:59,09,05,1, 11.9,1,1, 3.094, 10517.177, 285.383, 52698.424 21/12/16,02:22:59,10,05,1, 11.9,1,1, 3.094, 10517.160, 285.427, 52698.454 21/12/16,02:22:59,11,05,1, 11.9,1,1, 3.094, 10517.172, 285.423, 52698.509 21/12/16,02:22:59,12,05,1, 11.9,1,1, 3.094, 10517.191, 285.415, 52698.469 21/12/16,02:22:59,13,05,1, 11.9,1,1, 3.094, 10517.181, 285.426, 52698.473 21/12/16,02:22:59,14,05,1, 11.9,1,1, 3.094, 10517.186, 285.423, 52698.465 21/12/16,02:22:59,15,05,1, 11.9,1,1, 3.094, 10517.166, 285.431, 52698.465 21/12/16,02:22:59,16,05,1, 11.9,1,1, 3.094, 10517.175, 285.427, 52698.466 21/12/16,02:22:59,17,05,1, 11.9,1,1, 3.094, 10517.193, 285.412, 52698.502 21/12/16,02:22:59,18,05,1, 11.9,1,1, 3.094, 10517.193, 285.416, 52698.484 21/12/16,02:22:59,19,05,1, 11.9,1,1, 3.094, 10517.193, 285.427, 52698.482 21/12/16,02:23:00,00,05,1, 11.8,1,1, 3.092, 10517.188, 285.427, 52698.482 21/12/16,02:23:00,01,05,1, 11.8,1,1, 3.092, 10517.202, 285.418, 52698.488 21/12/16,02:23:00,02,05,1, 11.8,1,1, 3.092, 10517.225, 285.424, 52698.352 21/12/16,02:23:00,03,05,1, 11.8,1,1, 3.092, 10517.196, 285.380, 52698.306 21/12/16,02:23:00,04,05,1, 11.8,1,1, 3.092, 10517.178, 285.390, 52698.334 21/12/16,02:23:00,05,05,1, 11.8,1,1, 3.092, 10517.216, 285.371, 52698.310 21/12/16,02:23:00,06,05,1, 11.8,1,1, 3.092, 10517.228, 285.365, 52698.323 21/12/16,02:23:00,07,05,1, 11.8,1,1, 3.092, 10517.223, 285.417, 52698.356 21/12/16,02:23:00,08,05,1, 11.8,1,1, 3.092, 10517.214, 285.349, 52698.300 21/12/16,02:23:00,09,05,1, 11.8,1,1, 3.092, 10517.240, 285.392, 52698.400 21/12/16,02:23:00,10,05,1, 11.8,1,1, 3.092, 10517.233, 285.358, 52698.368 21/12/16,02:23:00,11,05,1, 11.8,1,1, 3.092, 10517.224, 285.363, 52698.341 21/12/16,02:23:00,12,05,1, 11.8,1,1, 3.092, 10517.254, 285.380, 52698.362 21/12/16,02:23:00,13,05,1, 11.8,1,1, 3.092, 10517.239, 285.373, 52698.342 21/12/16,02:23:00,14,05,1, 11.8,1,1, 3.092, 10517.245, 285.383, 52698.287 21/12/16,02:23:00,15,05,1, 11.8,1,1, 3.092, 10517.241, 285.378, 52698.315 21/12/16,02:23:00,16,05,1, 11.8,1,1, 3.092, 10517.230, 285.364, 52698.298 21/12/16,02:23:00,17,05,1, 11.8,1,1, 3.092, 10517.297, 285.346, 52698.202 21/12/16,02:23:00,18,05,1, 11.8,1,1, 3.092, 10517.237, 285.364, 52698.300 21/12/16,02:23:00,19,05,1, 11.8,1,1, 3.092, 10517.236, 285.390, 52698.338 21/12/16,02:23:01,00,05,1, 11.9,1,1, 3.093, 10517.230, 285.390, 52698.338 21/12/16,02:23:01,01,05,1, 11.9,1,1, 3.093, 10517.274, 285.385, 52698.341 21/12/16,02:23:01,02,05,1, 11.9,1,1, 3.093, 10517.275, 285.388, 52698.339 21/12/16,02:23:01,03,05,1, 11.9,1,1, 3.093, 10517.295, 285.338, 52698.167 21/12/16,02:23:01,04,05,1, 11.9,1,1, 3.093, 10517.302, 285.361, 52698.344 21/12/16,02:23:01,05,05,1, 11.9,1,1, 3.093, 10517.291, 285.372, 52698.338 21/12/16,02:23:01,06,05,1, 11.9,1,1, 3.093, 10517.279, 285.383, 52698.312 21/12/16,02:23:01,07,05,1, 11.9,1,1, 3.093, 10517.281, 285.378, 52698.351 21/12/16,02:23:01,08,05,1, 11.9,1,1, 3.093, 10517.264, 285.364, 52698.351 21/12/16,02:23:01,09,05,1, 11.9,1,1, 3.093, 10517.277, 285.382, 52698.345 21/12/16,02:23:01,10,05,1, 11.9,1,1, 3.093, 10517.257, 285.382, 52698.337 21/12/16,02:23:01,11,05,1, 11.9,1,1, 3.093, 10517.277, 285.388, 52698.349 21/12/16,02:23:01,12,05,1, 11.9,1,1, 3.093, 10517.281, 285.385, 52698.357 21/12/16,02:23:01,13,05,1, 11.9,1,1, 3.093, 10517.292, 285.373, 52698.353 21/12/16,02:23:01,14,05,1, 11.9,1,1, 3.093, 10517.306, 285.389, 52698.342 21/12/16,02:23:01,15,05,1, 11.9,1,1, 3.093, 10517.305, 285.360, 52698.339 21/12/16,02:23:01,16,05,1, 11.9,1,1, 3.093, 10517.294, 285.389, 52698.367 21/12/16,02:23:01,17,05,1, 11.9,1,1, 3.093, 10517.306, 285.383, 52698.361 21/12/16,02:23:01,18,05,1, 11.9,1,1, 3.093, 10517.295, 285.350, 52698.354 21/12/16,02:23:01,19,05,1, 11.9,1,1, 3.093, 10517.297, 285.379, 52698.372 21/12/16,02:23:02,00,05,1, 11.8,1,1, 3.094, 10517.297, 285.379, 52698.372 21/12/16,02:23:02,01,05,1, 11.8,1,1, 3.094, 10517.299, 285.373, 52698.367 21/12/16,02:23:02,02,05,1, 11.8,1,1, 3.094, 10517.323, 285.371, 52698.346 21/12/16,02:23:02,03,05,1, 11.8,1,1, 3.094, 10517.319, 285.359, 52698.322 21/12/16,02:23:02,04,05,1, 11.8,1,1, 3.094, 10517.323, 285.385, 52698.358 21/12/16,02:23:02,05,05,1, 11.8,1,1, 3.094, 10517.295, 285.339, 52698.333 21/12/16,02:23:02,06,05,1, 11.8,1,1, 3.094, 10517.321, 285.376, 52698.365 21/12/16,02:23:02,07,05,1, 11.8,1,1, 3.094, 10517.299, 285.374, 52698.330 21/12/16,02:23:02,08,05,1, 11.8,1,1, 3.094, 10517.327, 285.348, 52698.340 21/12/16,02:23:02,09,05,1, 11.8,1,1, 3.094, 10517.345, 285.372, 52698.324 21/12/16,02:23:02,10,05,1, 11.8,1,1, 3.094, 10517.321, 285.352, 52698.323 21/12/16,02:23:02,11,05,1, 11.8,1,1, 3.094, 10517.359, 285.370, 52698.345 21/12/16,02:23:02,12,05,1, 11.8,1,1, 3.094, 10517.319, 285.374, 52698.338 21/12/16,02:23:02,13,05,1, 11.8,1,1, 3.094, 10517.340, 285.349, 52698.326 21/12/16,02:23:02,14,05,1, 11.8,1,1, 3.094, 10517.345, 285.374, 52698.333 21/12/16,02:23:02,15,05,1, 11.8,1,1, 3.094, 10517.326, 285.365, 52698.317 21/12/16,02:23:02,16,05,1, 11.8,1,1, 3.094, 10517.357, 285.364, 52698.354 21/12/16,02:23:02,17,05,1, 11.8,1,1, 3.094, 10517.346, 285.353, 52698.322 21/12/16,02:23:02,18,05,1, 11.8,1,1, 3.094, 10517.328, 285.372, 52698.346 21/12/16,02:23:02,19,05,1, 11.8,1,1, 3.094, 10517.344, 285.373, 52698.376 21/12/16,02:23:03,00,05,1, 11.8,1,1, 3.091, 10517.339, 285.373, 52698.376 21/12/16,02:23:03,01,05,1, 11.8,1,1, 3.091, 10517.349, 285.398, 52698.327 21/12/16,02:23:03,02,05,1, 11.8,1,1, 3.091, 10517.376, 285.376, 52698.337 21/12/16,02:23:03,03,05,1, 11.8,1,1, 3.091, 10517.362, 285.380, 52698.347 21/12/16,02:23:03,04,05,1, 11.8,1,1, 3.091, 10517.350, 285.361, 52698.365 21/12/16,02:23:03,05,05,1, 11.8,1,1, 3.091, 10517.353, 285.374, 52698.367 21/12/16,02:23:03,06,05,1, 11.8,1,1, 3.091, 10517.375, 285.369, 52698.302 21/12/16,02:23:03,07,05,1, 11.8,1,1, 3.091, 10517.360, 285.368, 52698.308 21/12/16,02:23:03,08,05,1, 11.8,1,1, 3.091, 10517.367, 285.394, 52698.382 21/12/16,02:23:03,09,05,1, 11.8,1,1, 3.091, 10517.370, 285.386, 52698.326 21/12/16,02:23:03,10,05,1, 11.8,1,1, 3.091, 10517.375, 285.359, 52698.325 21/12/16,02:23:03,11,05,1, 11.8,1,1, 3.091, 10517.367, 285.369, 52698.301 21/12/16,02:23:03,12,05,1, 11.8,1,1, 3.091, 10517.366, 285.366, 52698.322 21/12/16,02:23:03,13,05,1, 11.8,1,1, 3.091, 10517.352, 285.383, 52698.328 21/12/16,02:23:03,14,05,1, 11.8,1,1, 3.091, 10517.392, 285.383, 52698.339 21/12/16,02:23:03,15,05,1, 11.8,1,1, 3.091, 10517.378, 285.362, 52698.344 21/12/16,02:23:03,16,05,1, 11.8,1,1, 3.091, 10517.368, 285.377, 52698.346 21/12/16,02:23:03,17,05,1, 11.8,1,1, 3.091, 10517.366, 285.361, 52698.324 21/12/16,02:23:03,18,05,1, 11.8,1,1, 3.091, 10517.371, 285.377, 52698.371 21/12/16,02:23:03,19,05,1, 11.8,1,1, 3.091, 10517.378, 285.361, 52698.344 21/12/16,02:23:04,00,05,1, 11.9,1,1, 3.093, 10517.372, 285.361, 52698.344 21/12/16,02:23:04,01,05,1, 11.9,1,1, 3.093, 10517.393, 285.372, 52698.354 21/12/16,02:23:04,02,05,1, 11.9,1,1, 3.093, 10517.361, 285.348, 52698.337 21/12/16,02:23:04,03,05,1, 11.9,1,1, 3.093, 10517.369, 285.368, 52698.339 21/12/16,02:23:04,04,05,1, 11.9,1,1, 3.093, 10517.375, 285.349, 52698.301 21/12/16,02:23:04,05,05,1, 11.9,1,1, 3.093, 10517.388, 285.343, 52698.336 21/12/16,02:23:04,06,05,1, 11.9,1,1, 3.093, 10517.372, 285.383, 52698.388 21/12/16,02:23:04,07,05,1, 11.9,1,1, 3.093, 10517.363, 285.350, 52698.369 21/12/16,02:23:04,08,05,1, 11.9,1,1, 3.093, 10517.384, 285.368, 52698.365 21/12/16,02:23:04,09,05,1, 11.9,1,1, 3.093, 10517.382, 285.352, 52698.350 21/12/16,02:23:04,10,05,1, 11.9,1,1, 3.093, 10517.385, 285.358, 52698.325 21/12/16,02:23:04,11,05,1, 11.9,1,1, 3.093, 10517.406, 285.360, 52698.333 21/12/16,02:23:04,12,05,1, 11.9,1,1, 3.093, 10517.380, 285.358, 52698.347 21/12/16,02:23:04,13,05,1, 11.9,1,1, 3.093, 10517.388, 285.372, 52698.358 21/12/16,02:23:04,14,05,1, 11.9,1,1, 3.093, 10517.391, 285.362, 52698.337 21/12/16,02:23:04,15,05,1, 11.9,1,1, 3.093, 10517.385, 285.344, 52698.354 21/12/16,02:23:04,16,05,1, 11.9,1,1, 3.093, 10517.364, 285.355, 52698.343 21/12/16,02:23:04,17,05,1, 11.9,1,1, 3.093, 10517.375, 285.344, 52698.328 21/12/16,02:23:04,18,05,1, 11.9,1,1, 3.093, 10517.395, 285.344, 52698.396 21/12/16,02:23:04,19,05,1, 11.9,1,1, 3.093, 10517.388, 285.343, 52698.353 21/12/16,02:23:05,00,04,1, 11.9,1,1, 3.092, 10517.380, 285.343, 52698.353 21/12/16,02:23:05,01,04,1, 11.9,1,1, 3.092, 10517.355, 285.356, 52698.360 21/12/16,02:23:05,02,04,1, 11.9,1,1, 3.092, 10517.389, 285.346, 52698.358 21/12/16,02:23:05,03,04,1, 11.9,1,1, 3.092, 10517.372, 285.339, 52698.388 21/12/16,02:23:05,04,04,1, 11.9,1,1, 3.092, 10517.351, 285.334, 52698.359 21/12/16,02:23:05,05,04,1, 11.9,1,1, 3.092, 10517.370, 285.339, 52698.403 21/12/16,02:23:05,06,04,1, 11.9,1,1, 3.092, 10517.373, 285.317, 52698.354 21/12/16,02:23:05,07,04,1, 11.9,1,1, 3.092, 10517.371, 285.318, 52698.333 21/12/16,02:23:05,08,04,1, 11.9,1,1, 3.092, 10517.362, 285.366, 52698.371 21/12/16,02:23:05,09,04,1, 11.9,1,1, 3.092, 10517.372, 285.357, 52698.364 21/12/16,02:23:05,10,04,1, 11.9,1,1, 3.092, 10517.367, 285.369, 52698.417 21/12/16,02:23:05,11,04,1, 11.9,1,1, 3.092, 10517.376, 285.373, 52698.380 21/12/16,02:23:05,12,04,1, 11.9,1,1, 3.092, 10517.349, 285.362, 52698.373 21/12/16,02:23:05,13,04,1, 11.9,1,1, 3.092, 10517.343, 285.358, 52698.388 21/12/16,02:23:05,14,04,1, 11.9,1,1, 3.092, 10517.382, 285.354, 52698.364 21/12/16,02:23:05,15,04,1, 11.9,1,1, 3.092, 10517.382, 285.371, 52698.358 21/12/16,02:23:05,16,04,1, 11.9,1,1, 3.092, 10517.358, 285.393, 52698.376 21/12/16,02:23:05,17,04,1, 11.9,1,1, 3.092, 10517.378, 285.366, 52698.360 21/12/16,02:23:05,18,04,1, 11.9,1,1, 3.092, 10517.394, 285.378, 52698.416 21/12/16,02:23:05,19,04,1, 11.9,1,1, 3.092, 10517.368, 285.385, 52698.370 21/12/16,02:23:06,00,05,1, 11.9,1,1, 3.093, 10517.364, 285.385, 52698.370 21/12/16,02:23:06,01,05,1, 11.9,1,1, 3.093, 10517.336, 285.375, 52698.442 21/12/16,02:23:06,02,05,1, 11.9,1,1, 3.093, 10517.346, 285.374, 52698.416 21/12/16,02:23:06,03,05,1, 11.9,1,1, 3.093, 10517.371, 285.380, 52698.415 21/12/16,02:23:06,04,05,1, 11.9,1,1, 3.093, 10517.352, 285.369, 52698.417 21/12/16,02:23:06,05,05,1, 11.9,1,1, 3.093, 10517.356, 285.394, 52698.388 21/12/16,02:23:06,06,05,1, 11.9,1,1, 3.093, 10517.353, 285.370, 52698.369 21/12/16,02:23:06,07,05,1, 11.9,1,1, 3.093, 10517.356, 285.356, 52698.349 21/12/16,02:23:06,08,05,1, 11.9,1,1, 3.093, 10517.359, 285.372, 52698.380 21/12/16,02:23:06,09,05,1, 11.9,1,1, 3.093, 10517.319, 285.374, 52698.347 21/12/16,02:23:06,10,05,1, 11.9,1,1, 3.093, 10517.343, 285.372, 52698.387 21/12/16,02:23:06,11,05,1, 11.9,1,1, 3.093, 10517.319, 285.356, 52698.369 21/12/16,02:23:06,12,05,1, 11.9,1,1, 3.093, 10517.345, 285.357, 52698.423 21/12/16,02:23:06,13,05,1, 11.9,1,1, 3.093, 10517.339, 285.377, 52698.403 21/12/16,02:23:06,14,05,1, 11.9,1,1, 3.093, 10517.360, 285.373, 52698.458 21/12/16,02:23:06,15,05,1, 11.9,1,1, 3.093, 10517.282, 285.410, 52698.421 21/12/16,02:23:06,16,05,1, 11.9,1,1, 3.093, 10517.326, 285.385, 52698.431 21/12/16,02:23:06,17,05,1, 11.9,1,1, 3.093, 10517.313, 285.390, 52698.382 21/12/16,02:23:06,18,05,1, 11.9,1,1, 3.093, 10517.317, 285.402, 52698.372 21/12/16,02:23:06,19,05,1, 11.9,1,1, 3.093, 10517.294, 285.399, 52698.357 21/12/16,02:23:07,00,05,1, 11.9,1,1, 3.098, 10517.288, 285.399, 52698.357 21/12/16,02:23:07,01,05,1, 11.9,1,1, 3.098, 10517.292, 285.380, 52698.398 21/12/16,02:23:07,02,05,1, 11.9,1,1, 3.098, 10517.312, 285.390, 52698.385 21/12/16,02:23:07,03,05,1, 11.9,1,1, 3.098, 10517.329, 285.379, 52698.364 21/12/16,02:23:07,04,05,1, 11.9,1,1, 3.098, 10517.273, 285.387, 52698.422 21/12/16,02:23:07,05,05,1, 11.9,1,1, 3.098, 10517.304, 285.389, 52698.402 21/12/16,02:23:07,06,05,1, 11.9,1,1, 3.098, 10517.307, 285.371, 52698.375 21/12/16,02:23:07,07,05,1, 11.9,1,1, 3.098, 10517.273, 285.387, 52698.373 21/12/16,02:23:07,08,05,1, 11.9,1,1, 3.098, 10517.276, 285.421, 52698.417 21/12/16,02:23:07,09,05,1, 11.9,1,1, 3.098, 10517.290, 285.374, 52698.354 21/12/16,02:23:07,10,05,1, 11.9,1,1, 3.098, 10517.295, 285.402, 52698.412 21/12/16,02:23:07,11,05,1, 11.9,1,1, 3.098, 10517.271, 285.400, 52698.434 21/12/16,02:23:07,12,05,1, 11.9,1,1, 3.098, 10517.275, 285.406, 52698.400 21/12/16,02:23:07,13,05,1, 11.9,1,1, 3.098, 10517.242, 285.393, 52698.410 21/12/16,02:23:07,14,05,1, 11.9,1,1, 3.098, 10517.232, 285.396, 52698.403 21/12/16,02:23:07,15,05,1, 11.9,1,1, 3.098, 10517.242, 285.423, 52698.405 21/12/16,02:23:07,16,05,1, 11.9,1,1, 3.098, 10517.238, 285.402, 52698.396 21/12/16,02:23:07,17,05,1, 11.9,1,1, 3.098, 10517.225, 285.419, 52698.406 21/12/16,02:23:07,18,05,1, 11.9,1,1, 3.098, 10517.217, 285.430, 52698.445 21/12/16,02:23:07,19,05,1, 11.9,1,1, 3.098, 10517.213, 285.399, 52698.412 21/12/16,02:23:08,00,07,1, 11.9,1,1, 3.092, 10517.205, 285.399, 52698.412 21/12/16,02:23:08,01,07,1, 11.9,1,1, 3.092, 10517.217, 285.414, 52698.393 21/12/16,02:23:08,02,07,1, 11.9,1,1, 3.092, 10517.208, 285.432, 52698.415 21/12/16,02:23:08,03,07,1, 11.9,1,1, 3.092, 10517.176, 285.418, 52698.442 21/12/16,02:23:08,04,07,1, 11.9,1,1, 3.092, 10517.219, 285.404, 52698.413 21/12/16,02:23:08,05,07,1, 11.9,1,1, 3.092, 10517.189, 285.423, 52698.431 21/12/16,02:23:08,06,07,1, 11.9,1,1, 3.092, 10517.212, 285.401, 52698.407 21/12/16,02:23:08,07,07,1, 11.9,1,1, 3.092, 10517.189, 285.410, 52698.420 21/12/16,02:23:08,08,07,1, 11.9,1,1, 3.092, 10517.167, 285.401, 52698.409 21/12/16,02:23:08,09,07,1, 11.9,1,1, 3.092, 10517.195, 285.402, 52698.384 21/12/16,02:23:08,10,07,1, 11.9,1,1, 3.092, 10517.165, 285.432, 52698.446 21/12/16,02:23:08,11,07,1, 11.9,1,1, 3.092, 10517.138, 285.417, 52698.405 21/12/16,02:23:08,12,07,1, 11.9,1,1, 3.092, 10517.167, 285.428, 52698.420 21/12/16,02:23:08,13,07,1, 11.9,1,1, 3.092, 10517.134, 285.403, 52698.414 21/12/16,02:23:08,14,07,1, 11.9,1,1, 3.092, 10517.132, 285.405, 52698.427 21/12/16,02:23:08,15,07,1, 11.9,1,1, 3.092, 10517.175, 285.422, 52698.236 21/12/16,02:23:08,16,07,1, 11.9,1,1, 3.092, 10517.161, 285.384, 52698.349 21/12/16,02:23:08,17,07,1, 11.9,1,1, 3.092, 10517.132, 285.413, 52698.384 21/12/16,02:23:08,18,07,1, 11.9,1,1, 3.092, 10517.110, 285.410, 52698.349 21/12/16,02:23:08,19,07,1, 11.9,1,1, 3.092, 10517.125, 285.402, 52698.424 21/12/16,02:23:09,00,07,1, 11.9,1,1, 3.092, 10517.122, 285.402, 52698.424 21/12/16,02:23:09,01,07,1, 11.9,1,1, 3.092, 10517.097, 285.408, 52698.436 21/12/16,02:23:09,02,07,1, 11.9,1,1, 3.092, 10517.100, 285.404, 52698.425 21/12/16,02:23:09,03,07,1, 11.9,1,1, 3.092, 10517.085, 285.382, 52698.413 21/12/16,02:23:09,04,07,1, 11.9,1,1, 3.092, 10517.089, 285.393, 52698.422 21/12/16,02:23:09,05,07,1, 11.9,1,1, 3.092, 10517.106, 285.388, 52698.447 21/12/16,02:23:09,06,07,1, 11.9,1,1, 3.092, 10517.084, 285.385, 52698.424 21/12/16,02:23:09,07,07,1, 11.9,1,1, 3.092, 10517.090, 285.429, 52698.463 21/12/16,02:23:09,08,07,1, 11.9,1,1, 3.092, 10517.072, 285.383, 52698.434 21/12/16,02:23:09,09,07,1, 11.9,1,1, 3.092, 10517.055, 285.406, 52698.439 21/12/16,02:23:09,10,07,1, 11.9,1,1, 3.092, 10517.045, 285.413, 52698.458 21/12/16,02:23:09,11,07,1, 11.9,1,1, 3.092, 10517.026, 285.423, 52698.512 21/12/16,02:23:09,12,07,1, 11.9,1,1, 3.092, 10517.077, 285.415, 52698.408 21/12/16,02:23:09,13,07,1, 11.9,1,1, 3.092, 10517.012, 285.429, 52698.395 21/12/16,02:23:09,14,07,1, 11.9,1,1, 3.092, 10517.000, 285.423, 52698.438 21/12/16,02:23:09,15,07,1, 11.9,1,1, 3.092, 10517.016, 285.394, 52698.465 21/12/16,02:23:09,16,07,1, 11.9,1,1, 3.092, 10516.985, 285.414, 52698.452 21/12/16,02:23:09,17,07,1, 11.9,1,1, 3.092, 10517.001, 285.427, 52698.443 21/12/16,02:23:09,18,07,1, 11.9,1,1, 3.092, 10516.980, 285.404, 52698.475 21/12/16,02:23:09,19,07,1, 11.9,1,1, 3.092, 10516.982, 285.419, 52698.490 21/12/16,02:23:10,00,08,1, 11.9,1,1, 3.095, 10516.980, 285.419, 52698.490 21/12/16,02:23:10,01,08,1, 11.9,1,1, 3.095, 10516.936, 285.396, 52698.453 21/12/16,02:23:10,02,08,1, 11.9,1,1, 3.095, 10516.969, 285.412, 52698.457 21/12/16,02:23:10,03,08,1, 11.9,1,1, 3.095, 10516.949, 285.405, 52698.440 21/12/16,02:23:10,04,08,1, 11.9,1,1, 3.095, 10516.954, 285.409, 52698.459 21/12/16,02:23:10,05,08,1, 11.9,1,1, 3.095, 10516.940, 285.420, 52698.435 21/12/16,02:23:10,06,08,1, 11.9,1,1, 3.095, 10516.939, 285.404, 52698.463 21/12/16,02:23:10,07,08,1, 11.9,1,1, 3.095, 10516.933, 285.438, 52698.507 21/12/16,02:23:10,08,08,1, 11.9,1,1, 3.095, 10516.905, 285.395, 52698.466 21/12/16,02:23:10,09,08,1, 11.9,1,1, 3.095, 10516.933, 285.452, 52698.476 21/12/16,02:23:10,10,08,1, 11.9,1,1, 3.095, 10516.907, 285.429, 52698.445 21/12/16,02:23:10,11,08,1, 11.9,1,1, 3.095, 10516.884, 285.416, 52698.451 21/12/16,02:23:10,12,08,1, 11.9,1,1, 3.095, 10516.899, 285.421, 52698.475 21/12/16,02:23:10,13,08,1, 11.9,1,1, 3.095, 10516.862, 285.421, 52698.451 21/12/16,02:23:10,14,08,1, 11.9,1,1, 3.095, 10516.886, 285.441, 52698.497 21/12/16,02:23:10,15,08,1, 11.9,1,1, 3.095, 10516.871, 285.409, 52698.474 21/12/16,02:23:10,16,08,1, 11.9,1,1, 3.095, 10516.849, 285.409, 52698.456 21/12/16,02:23:10,17,08,1, 11.9,1,1, 3.095, 10516.848, 285.400, 52698.505 21/12/16,02:23:10,18,08,1, 11.9,1,1, 3.095, 10516.846, 285.383, 52698.473 21/12/16,02:23:10,19,08,1, 11.9,1,1, 3.095, 10516.840, 285.443, 52698.460 21/12/16,02:23:11,00,07,1, 11.9,1,1, 3.093, 10516.838, 285.443, 52698.460 21/12/16,02:23:11,01,07,1, 11.9,1,1, 3.093, 10516.825, 285.431, 52698.520 21/12/16,02:23:11,02,07,1, 11.9,1,1, 3.093, 10516.826, 285.418, 52698.469 21/12/16,02:23:11,03,07,1, 11.9,1,1, 3.093, 10516.811, 285.401, 52698.497 21/12/16,02:23:11,04,07,1, 11.9,1,1, 3.093, 10516.813, 285.438, 52698.538 21/12/16,02:23:11,05,07,1, 11.9,1,1, 3.093, 10516.815, 285.423, 52698.484 21/12/16,02:23:11,06,07,1, 11.9,1,1, 3.093, 10516.806, 285.444, 52698.471 21/12/16,02:23:11,07,07,1, 11.9,1,1, 3.093, 10516.835, 285.448, 52698.622 21/12/16,02:23:11,08,07,1, 11.9,1,1, 3.093, 10516.736, 285.421, 52698.480 21/12/16,02:23:11,09,07,1, 11.9,1,1, 3.093, 10516.753, 285.436, 52698.528 21/12/16,02:23:11,10,07,1, 11.9,1,1, 3.093, 10516.737, 285.409, 52698.545 21/12/16,02:23:11,11,07,1, 11.9,1,1, 3.093, 10516.761, 285.426, 52698.531 21/12/16,02:23:11,12,07,1, 11.9,1,1, 3.093, 10516.707, 285.421, 52698.510 21/12/16,02:23:11,13,07,1, 11.9,1,1, 3.093, 10516.744, 285.434, 52698.499 21/12/16,02:23:11,14,07,1, 11.9,1,1, 3.093, 10516.734, 285.459, 52698.500 21/12/16,02:23:11,15,07,1, 11.9,1,1, 3.093, 10516.715, 285.429, 52698.529 21/12/16,02:23:11,16,07,1, 11.9,1,1, 3.093, 10516.711, 285.449, 52698.519 21/12/16,02:23:11,17,07,1, 11.9,1,1, 3.093, 10516.707, 285.455, 52698.534 21/12/16,02:23:11,18,07,1, 11.9,1,1, 3.093, 10516.690, 285.446, 52698.487 21/12/16,02:23:11,19,07,1, 11.9,1,1, 3.093, 10516.695, 285.449, 52698.514 21/12/16,02:23:12,00,07,1, 11.9,1,1, 3.092, 10516.688, 285.449, 52698.514 21/12/16,02:23:12,01,07,1, 11.9,1,1, 3.092, 10516.674, 285.444, 52698.515 21/12/16,02:23:12,02,07,1, 11.9,1,1, 3.092, 10516.645, 285.421, 52698.469 21/12/16,02:23:12,03,07,1, 11.9,1,1, 3.092, 10516.654, 285.431, 52698.493 21/12/16,02:23:12,04,07,1, 11.9,1,1, 3.092, 10516.659, 285.456, 52698.516 21/12/16,02:23:12,05,07,1, 11.9,1,1, 3.092, 10516.618, 285.427, 52698.491 21/12/16,02:23:12,06,07,1, 11.9,1,1, 3.092, 10516.650, 285.445, 52698.478 21/12/16,02:23:12,07,07,1, 11.9,1,1, 3.092, 10516.616, 285.430, 52698.468 21/12/16,02:23:12,08,07,1, 11.9,1,1, 3.092, 10516.611, 285.438, 52698.532 21/12/16,02:23:12,09,07,1, 11.9,1,1, 3.092, 10516.607, 285.446, 52698.497 21/12/16,02:23:12,10,07,1, 11.9,1,1, 3.092, 10516.593, 285.432, 52698.482 21/12/16,02:23:12,11,07,1, 11.9,1,1, 3.092, 10516.572, 285.440, 52698.511 21/12/16,02:23:12,12,07,1, 11.9,1,1, 3.092, 10516.578, 285.424, 52698.528 21/12/16,02:23:12,13,07,1, 11.9,1,1, 3.092, 10516.584, 285.441, 52698.542 21/12/16,02:23:12,14,07,1, 11.9,1,1, 3.092, 10516.590, 285.455, 52698.524 21/12/16,02:23:12,15,07,1, 11.9,1,1, 3.092, 10516.573, 285.446, 52698.487 21/12/16,02:23:12,16,07,1, 11.9,1,1, 3.092, 10516.537, 285.451, 52698.521 21/12/16,02:23:12,17,07,1, 11.9,1,1, 3.092, 10516.521, 285.444, 52698.553 21/12/16,02:23:12,18,07,1, 11.9,1,1, 3.092, 10516.538, 285.442, 52698.527 21/12/16,02:23:12,19,07,1, 11.9,1,1, 3.092, 10516.530, 285.449, 52698.513 21/12/16,02:23:13,00,07,1, 11.8,1,1, 3.092, 10516.529, 285.449, 52698.513 21/12/16,02:23:13,01,07,1, 11.8,1,1, 3.092, 10516.509, 285.472, 52698.512 21/12/16,02:23:13,02,07,1, 11.8,1,1, 3.092, 10516.480, 285.447, 52698.464 21/12/16,02:23:13,03,07,1, 11.8,1,1, 3.092, 10516.501, 285.471, 52698.516 21/12/16,02:23:13,04,07,1, 11.8,1,1, 3.092, 10516.478, 285.457, 52698.527 21/12/16,02:23:13,05,07,1, 11.8,1,1, 3.092, 10516.482, 285.454, 52698.518 21/12/16,02:23:13,06,07,1, 11.8,1,1, 3.092, 10516.475, 285.475, 52698.519 21/12/16,02:23:13,07,07,1, 11.8,1,1, 3.092, 10516.467, 285.466, 52698.520 21/12/16,02:23:13,08,07,1, 11.8,1,1, 3.092, 10516.458, 285.468, 52698.511 21/12/16,02:23:13,09,07,1, 11.8,1,1, 3.092, 10516.456, 285.463, 52698.544 21/12/16,02:23:13,10,07,1, 11.8,1,1, 3.092, 10516.423, 285.485, 52698.500 21/12/16,02:23:13,11,07,1, 11.8,1,1, 3.092, 10516.466, 285.456, 52698.471 21/12/16,02:23:13,12,07,1, 11.8,1,1, 3.092, 10516.411, 285.459, 52698.537 21/12/16,02:23:13,13,07,1, 11.8,1,1, 3.092, 10516.408, 285.475, 52698.540 21/12/16,02:23:13,14,07,1, 11.8,1,1, 3.092, 10516.405, 285.459, 52698.511 21/12/16,02:23:13,15,07,1, 11.8,1,1, 3.092, 10516.392, 285.458, 52698.517 21/12/16,02:23:13,16,07,1, 11.8,1,1, 3.092, 10516.399, 285.479, 52698.518 21/12/16,02:23:13,17,07,1, 11.8,1,1, 3.092, 10516.373, 285.447, 52698.486 21/12/16,02:23:13,18,07,1, 11.8,1,1, 3.092, 10516.387, 285.482, 52698.528 21/12/16,02:23:13,19,07,1, 11.8,1,1, 3.092, 10516.362, 285.484, 52698.517 21/12/16,02:23:14,00,07,1, 11.7,1,1, 3.095, 10516.354, 285.484, 52698.517 21/12/16,02:23:14,01,07,1, 11.7,1,1, 3.095, 10516.364, 285.491, 52698.518 21/12/16,02:23:14,02,07,1, 11.7,1,1, 3.095, 10516.336, 285.478, 52698.502 21/12/16,02:23:14,03,07,1, 11.7,1,1, 3.095, 10516.338, 285.498, 52698.539 21/12/16,02:23:14,04,07,1, 11.7,1,1, 3.095, 10516.341, 285.485, 52698.545 21/12/16,02:23:14,05,07,1, 11.7,1,1, 3.095, 10516.302, 285.462, 52698.505 21/12/16,02:23:14,06,07,1, 11.7,1,1, 3.095, 10516.326, 285.506, 52698.493 21/12/16,02:23:14,07,07,1, 11.7,1,1, 3.095, 10516.308, 285.468, 52698.517 21/12/16,02:23:14,08,07,1, 11.7,1,1, 3.095, 10516.294, 285.496, 52698.521 21/12/16,02:23:14,09,07,1, 11.7,1,1, 3.095, 10516.281, 285.464, 52698.530 21/12/16,02:23:14,10,07,1, 11.7,1,1, 3.095, 10516.294, 285.492, 52698.548 21/12/16,02:23:14,11,07,1, 11.7,1,1, 3.095, 10516.298, 285.491, 52698.511 21/12/16,02:23:14,12,07,1, 11.7,1,1, 3.095, 10516.275, 285.475, 52698.489 21/12/16,02:23:14,13,07,1, 11.7,1,1, 3.095, 10516.273, 285.487, 52698.530 21/12/16,02:23:14,14,07,1, 11.7,1,1, 3.095, 10516.267, 285.497, 52698.562 21/12/16,02:23:14,15,07,1, 11.7,1,1, 3.095, 10516.263, 285.502, 52698.571 21/12/16,02:23:14,16,07,1, 11.7,1,1, 3.095, 10516.275, 285.499, 52698.559 21/12/16,02:23:14,17,07,1, 11.7,1,1, 3.095, 10516.255, 285.476, 52698.546 21/12/16,02:23:14,18,07,1, 11.7,1,1, 3.095, 10516.239, 285.507, 52698.520 21/12/16,02:23:14,19,07,1, 11.7,1,1, 3.095, 10516.228, 285.490, 52698.509 21/12/16,02:23:15,00,07,1, 11.8,1,1, 3.093, 10516.220, 285.490, 52698.509 21/12/16,02:23:15,01,07,1, 11.8,1,1, 3.093, 10516.232, 285.493, 52698.522 21/12/16,02:23:15,02,07,1, 11.8,1,1, 3.093, 10516.195, 285.499, 52698.525 21/12/16,02:23:15,03,07,1, 11.8,1,1, 3.093, 10516.187, 285.545, 52698.544 21/12/16,02:23:15,04,07,1, 11.8,1,1, 3.093, 10516.191, 285.519, 52698.548 21/12/16,02:23:15,05,07,1, 11.8,1,1, 3.093, 10516.185, 285.532, 52698.535 21/12/16,02:23:15,06,07,1, 11.8,1,1, 3.093, 10516.180, 285.534, 52698.491 21/12/16,02:23:15,07,07,1, 11.8,1,1, 3.093, 10516.181, 285.517, 52698.545 21/12/16,02:23:15,08,07,1, 11.8,1,1, 3.093, 10516.178, 285.526, 52698.581 21/12/16,02:23:15,09,07,1, 11.8,1,1, 3.093, 10516.165, 285.496, 52698.506 21/12/16,02:23:15,10,07,1, 11.8,1,1, 3.093, 10516.150, 285.520, 52698.559 21/12/16,02:23:15,11,07,1, 11.8,1,1, 3.093, 10516.154, 285.505, 52698.529 21/12/16,02:23:15,12,07,1, 11.8,1,1, 3.093, 10516.162, 285.525, 52698.544 21/12/16,02:23:15,13,07,1, 11.8,1,1, 3.093, 10516.114, 285.550, 52698.580 21/12/16,02:23:15,14,07,1, 11.8,1,1, 3.093, 10516.122, 285.529, 52698.563 21/12/16,02:23:15,15,07,1, 11.8,1,1, 3.093, 10516.123, 285.548, 52698.552 21/12/16,02:23:15,16,07,1, 11.8,1,1, 3.093, 10516.098, 285.522, 52698.539 21/12/16,02:23:15,17,07,1, 11.8,1,1, 3.093, 10516.100, 285.549, 52698.531 21/12/16,02:23:15,18,07,1, 11.8,1,1, 3.093, 10516.100, 285.545, 52698.570 21/12/16,02:23:15,19,07,1, 11.8,1,1, 3.093, 10516.081, 285.537, 52698.509 21/12/16,02:23:16,00,08,1, 11.9,1,1, 3.099, 10516.078, 285.537, 52698.509 21/12/16,02:23:16,01,08,1, 11.9,1,1, 3.099, 10516.068, 285.524, 52698.529 21/12/16,02:23:16,02,08,1, 11.9,1,1, 3.099, 10516.064, 285.519, 52698.532 21/12/16,02:23:16,03,08,1, 11.9,1,1, 3.099, 10516.064, 285.541, 52698.524 21/12/16,02:23:16,04,08,1, 11.9,1,1, 3.099, 10516.079, 285.527, 52698.540 21/12/16,02:23:16,05,08,1, 11.9,1,1, 3.099, 10516.067, 285.538, 52698.550 21/12/16,02:23:16,06,08,1, 11.9,1,1, 3.099, 10516.045, 285.532, 52698.532 21/12/16,02:23:16,07,08,1, 11.9,1,1, 3.099, 10516.031, 285.580, 52698.546 21/12/16,02:23:16,08,08,1, 11.9,1,1, 3.099, 10516.024, 285.573, 52698.531 21/12/16,02:23:16,09,08,1, 11.9,1,1, 3.099, 10516.021, 285.563, 52698.547 21/12/16,02:23:16,10,08,1, 11.9,1,1, 3.099, 10516.054, 285.586, 52698.539 21/12/16,02:23:16,11,08,1, 11.9,1,1, 3.099, 10516.042, 285.552, 52698.525 21/12/16,02:23:16,12,08,1, 11.9,1,1, 3.099, 10516.037, 285.541, 52698.556 21/12/16,02:23:16,13,08,1, 11.9,1,1, 3.099, 10516.021, 285.550, 52698.555 21/12/16,02:23:16,14,08,1, 11.9,1,1, 3.099, 10515.986, 285.566, 52698.529 21/12/16,02:23:16,15,08,1, 11.9,1,1, 3.099, 10516.011, 285.577, 52698.508 21/12/16,02:23:16,16,08,1, 11.9,1,1, 3.099, 10515.982, 285.554, 52698.509 21/12/16,02:23:16,17,08,1, 11.9,1,1, 3.099, 10515.972, 285.590, 52698.546 21/12/16,02:23:16,18,08,1, 11.9,1,1, 3.099, 10515.990, 285.552, 52698.565 21/12/16,02:23:16,19,08,1, 11.9,1,1, 3.099, 10515.974, 285.568, 52698.543 21/12/16,02:23:17,00,08,1, 11.9,1,1, 3.093, 10515.970, 285.568, 52698.543 21/12/16,02:23:17,01,08,1, 11.9,1,1, 3.093, 10515.995, 285.569, 52698.542 21/12/16,02:23:17,02,08,1, 11.9,1,1, 3.093, 10515.966, 285.583, 52698.538 21/12/16,02:23:17,03,08,1, 11.9,1,1, 3.093, 10515.977, 285.567, 52698.530 21/12/16,02:23:17,04,08,1, 11.9,1,1, 3.093, 10515.944, 285.567, 52698.528 21/12/16,02:23:17,05,08,1, 11.9,1,1, 3.093, 10515.972, 285.591, 52698.557 21/12/16,02:23:17,06,08,1, 11.9,1,1, 3.093, 10515.933, 285.563, 52698.501 21/12/16,02:23:17,07,08,1, 11.9,1,1, 3.093, 10515.945, 285.577, 52698.563 21/12/16,02:23:17,08,08,1, 11.9,1,1, 3.093, 10515.937, 285.583, 52698.569 21/12/16,02:23:17,09,08,1, 11.9,1,1, 3.093, 10515.926, 285.587, 52698.545 21/12/16,02:23:17,10,08,1, 11.9,1,1, 3.093, 10515.909, 285.589, 52698.531 21/12/16,02:23:17,11,08,1, 11.9,1,1, 3.093, 10515.934, 285.577, 52698.528 21/12/16,02:23:17,12,08,1, 11.9,1,1, 3.093, 10515.905, 285.590, 52698.554 21/12/16,02:23:17,13,08,1, 11.9,1,1, 3.093, 10515.908, 285.583, 52698.537 21/12/16,02:23:17,14,08,1, 11.9,1,1, 3.093, 10515.934, 285.590, 52698.519 21/12/16,02:23:17,15,08,1, 11.9,1,1, 3.093, 10515.915, 285.630, 52698.538 21/12/16,02:23:17,16,08,1, 11.9,1,1, 3.093, 10515.881, 285.598, 52698.512 21/12/16,02:23:17,17,08,1, 11.9,1,1, 3.093, 10515.906, 285.612, 52698.537 21/12/16,02:23:17,18,08,1, 11.9,1,1, 3.093, 10515.866, 285.613, 52698.520 21/12/16,02:23:17,19,08,1, 11.9,1,1, 3.093, 10515.857, 285.597, 52698.503 21/12/16,02:23:18,00,08,1, 11.9,1,1, 3.091, 10515.853, 285.597, 52698.503 21/12/16,02:23:18,01,08,1, 11.9,1,1, 3.091, 10515.829, 285.622, 52698.413 21/12/16,02:23:18,02,08,1, 11.9,1,1, 3.091, 10515.897, 285.601, 52698.615 21/12/16,02:23:18,03,08,1, 11.9,1,1, 3.091, 10515.875, 285.593, 52698.513 21/12/16,02:23:18,04,08,1, 11.9,1,1, 3.091, 10515.888, 285.615, 52698.505 21/12/16,02:23:18,05,08,1, 11.9,1,1, 3.091, 10515.876, 285.608, 52698.546 21/12/16,02:23:18,06,08,1, 11.9,1,1, 3.091, 10515.842, 285.614, 52698.552 21/12/16,02:23:18,07,08,1, 11.9,1,1, 3.091, 10515.863, 285.629, 52698.560 21/12/16,02:23:18,08,08,1, 11.9,1,1, 3.091, 10515.858, 285.595, 52698.535 21/12/16,02:23:18,09,08,1, 11.9,1,1, 3.091, 10515.860, 285.629, 52698.551 21/12/16,02:23:18,10,08,1, 11.9,1,1, 3.091, 10515.856, 285.635, 52698.555 21/12/16,02:23:18,11,08,1, 11.9,1,1, 3.091, 10515.810, 285.631, 52698.569 21/12/16,02:23:18,12,08,1, 11.9,1,1, 3.091, 10515.821, 285.657, 52698.570 21/12/16,02:23:18,13,08,1, 11.9,1,1, 3.091, 10515.820, 285.618, 52698.497 21/12/16,02:23:18,14,08,1, 11.9,1,1, 3.091, 10515.805, 285.635, 52698.553 21/12/16,02:23:18,15,08,1, 11.9,1,1, 3.091, 10515.832, 285.643, 52698.566 21/12/16,02:23:18,16,08,1, 11.9,1,1, 3.091, 10515.818, 285.653, 52698.542 21/12/16,02:23:18,17,08,1, 11.9,1,1, 3.091, 10515.808, 285.650, 52698.544 21/12/16,02:23:18,18,08,1, 11.9,1,1, 3.091, 10515.807, 285.618, 52698.528 21/12/16,02:23:18,19,08,1, 11.9,1,1, 3.091, 10515.797, 285.628, 52698.548 21/12/16,02:23:19,00,08,1, 11.9,1,1, 3.090, 10515.795, 285.628, 52698.548 21/12/16,02:23:19,01,08,1, 11.9,1,1, 3.090, 10515.810, 285.646, 52698.547 21/12/16,02:23:19,02,08,1, 11.9,1,1, 3.090, 10515.793, 285.661, 52698.590 21/12/16,02:23:19,03,08,1, 11.9,1,1, 3.090, 10515.780, 285.663, 52698.554 21/12/16,02:23:19,04,08,1, 11.9,1,1, 3.090, 10515.775, 285.675, 52698.577 21/12/16,02:23:19,05,08,1, 11.9,1,1, 3.090, 10515.784, 285.650, 52698.537 21/12/16,02:23:19,06,08,1, 11.9,1,1, 3.090, 10515.765, 285.666, 52698.509 21/12/16,02:23:19,07,08,1, 11.9,1,1, 3.090, 10515.776, 285.679, 52698.557 21/12/16,02:23:19,08,08,1, 11.9,1,1, 3.090, 10515.754, 285.678, 52698.534 21/12/16,02:23:19,09,08,1, 11.9,1,1, 3.090, 10515.765, 285.655, 52698.541 21/12/16,02:23:19,10,08,1, 11.9,1,1, 3.090, 10515.767, 285.666, 52698.558 21/12/16,02:23:19,11,08,1, 11.9,1,1, 3.090, 10515.755, 285.683, 52698.510 21/12/16,02:23:19,12,08,1, 11.9,1,1, 3.090, 10515.765, 285.674, 52698.583 21/12/16,02:23:19,13,08,1, 11.9,1,1, 3.090, 10515.756, 285.648, 52698.572 21/12/16,02:23:19,14,08,1, 11.9,1,1, 3.090, 10515.750, 285.686, 52698.605 21/12/16,02:23:19,15,08,1, 11.9,1,1, 3.090, 10515.746, 285.658, 52698.556 21/12/16,02:23:19,16,08,1, 11.9,1,1, 3.090, 10515.738, 285.683, 52698.546 21/12/16,02:23:19,17,08,1, 11.9,1,1, 3.090, 10515.780, 285.695, 52698.682 21/12/16,02:23:19,18,08,1, 11.9,1,1, 3.090, 10515.736, 285.664, 52698.456 21/12/16,02:23:19,19,08,1, 11.9,1,1, 3.090, 10515.727, 285.701, 52698.560 21/12/16,02:23:20,00,08,1, 11.9,1,1, 3.096, 10515.720, 285.701, 52698.560 21/12/16,02:23:20,01,08,1, 11.9,1,1, 3.096, 10515.732, 285.703, 52698.544 21/12/16,02:23:20,02,08,1, 11.9,1,1, 3.096, 10515.708, 285.686, 52698.479 21/12/16,02:23:20,03,08,1, 11.9,1,1, 3.096, 10515.729, 285.669, 52698.512 21/12/16,02:23:20,04,08,1, 11.9,1,1, 3.096, 10515.739, 285.710, 52698.491 21/12/16,02:23:20,05,08,1, 11.9,1,1, 3.096, 10515.726, 285.688, 52698.522 21/12/16,02:23:20,06,08,1, 11.9,1,1, 3.096, 10515.733, 285.689, 52698.530 21/12/16,02:23:20,07,08,1, 11.9,1,1, 3.096, 10515.726, 285.699, 52698.551 21/12/16,02:23:20,08,08,1, 11.9,1,1, 3.096, 10515.679, 285.699, 52698.673 21/12/16,02:23:20,09,08,1, 11.9,1,1, 3.096, 10515.689, 285.738, 52698.512 21/12/16,02:23:20,10,08,1, 11.9,1,1, 3.096, 10515.693, 285.689, 52698.577 21/12/16,02:23:20,11,08,1, 11.9,1,1, 3.096, 10515.671, 285.718, 52698.541 21/12/16,02:23:20,12,08,1, 11.9,1,1, 3.096, 10515.722, 285.723, 52698.529 21/12/16,02:23:20,13,08,1, 11.9,1,1, 3.096, 10515.701, 285.707, 52698.531 21/12/16,02:23:20,14,08,1, 11.9,1,1, 3.096, 10515.696, 285.728, 52698.555 21/12/16,02:23:20,15,08,1, 11.9,1,1, 3.096, 10515.698, 285.684, 52698.548 21/12/16,02:23:20,16,08,1, 11.9,1,1, 3.096, 10515.710, 285.727, 52698.544 21/12/16,02:23:20,17,08,1, 11.9,1,1, 3.096, 10515.700, 285.715, 52698.574 21/12/16,02:23:20,18,08,1, 11.9,1,1, 3.096, 10515.719, 285.714, 52698.582 21/12/16,02:23:20,19,08,1, 11.9,1,1, 3.096, 10515.688, 285.735, 52698.526 21/12/16,02:23:21,00,08,1, 11.9,1,1, 3.093, 10515.686, 285.735, 52698.526 21/12/16,02:23:21,01,08,1, 11.9,1,1, 3.093, 10515.723, 285.732, 52698.525 21/12/16,02:23:21,02,08,1, 11.9,1,1, 3.093, 10515.712, 285.722, 52698.546 21/12/16,02:23:21,03,08,1, 11.9,1,1, 3.093, 10515.704, 285.707, 52698.560 21/12/16,02:23:21,04,08,1, 11.9,1,1, 3.093, 10515.710, 285.725, 52698.567 21/12/16,02:23:21,05,08,1, 11.9,1,1, 3.093, 10515.692, 285.712, 52698.573 21/12/16,02:23:21,06,08,1, 11.9,1,1, 3.093, 10515.715, 285.737, 52698.565 21/12/16,02:23:21,07,08,1, 11.9,1,1, 3.093, 10515.690, 285.697, 52698.583 21/12/16,02:23:21,08,08,1, 11.9,1,1, 3.093, 10515.690, 285.699, 52698.566 21/12/16,02:23:21,09,08,1, 11.9,1,1, 3.093, 10515.701, 285.729, 52698.560 21/12/16,02:23:21,10,08,1, 11.9,1,1, 3.093, 10515.683, 285.691, 52698.565 21/12/16,02:23:21,11,08,1, 11.9,1,1, 3.093, 10515.669, 285.731, 52698.603 21/12/16,02:23:21,12,08,1, 11.9,1,1, 3.093, 10515.686, 285.723, 52698.581 21/12/16,02:23:21,13,08,1, 11.9,1,1, 3.093, 10515.701, 285.729, 52698.550 21/12/16,02:23:21,14,08,1, 11.9,1,1, 3.093, 10515.731, 285.734, 52698.739 21/12/16,02:23:21,15,08,1, 11.9,1,1, 3.093, 10515.679, 285.724, 52698.485 21/12/16,02:23:21,16,08,1, 11.9,1,1, 3.093, 10515.698, 285.744, 52698.544 21/12/16,02:23:21,17,08,1, 11.9,1,1, 3.093, 10515.693, 285.724, 52698.540 21/12/16,02:23:21,18,08,1, 11.9,1,1, 3.093, 10515.680, 285.752, 52698.519 21/12/16,02:23:21,19,08,1, 11.9,1,1, 3.093, 10515.703, 285.724, 52698.531 21/12/16,02:23:22,00,08,1, 11.9,1,1, 3.090, 10515.695, 285.724, 52698.531 21/12/16,02:23:22,01,08,1, 11.9,1,1, 3.090, 10515.691, 285.746, 52698.567 21/12/16,02:23:22,02,08,1, 11.9,1,1, 3.090, 10515.700, 285.722, 52698.512 21/12/16,02:23:22,03,08,1, 11.9,1,1, 3.090, 10515.691, 285.724, 52698.510 21/12/16,02:23:22,04,08,1, 11.9,1,1, 3.090, 10515.707, 285.725, 52698.547 21/12/16,02:23:22,05,08,1, 11.9,1,1, 3.090, 10515.710, 285.738, 52698.538 21/12/16,02:23:22,06,08,1, 11.9,1,1, 3.090, 10515.715, 285.768, 52698.534 21/12/16,02:23:22,07,08,1, 11.9,1,1, 3.090, 10515.694, 285.762, 52698.524 21/12/16,02:23:22,08,08,1, 11.9,1,1, 3.090, 10515.690, 285.764, 52698.546 21/12/16,02:23:22,09,08,1, 11.9,1,1, 3.090, 10515.705, 285.750, 52698.554 21/12/16,02:23:22,10,08,1, 11.9,1,1, 3.090, 10515.705, 285.732, 52698.681 21/12/16,02:23:22,11,08,1, 11.9,1,1, 3.090, 10515.703, 285.746, 52698.581 21/12/16,02:23:22,12,08,1, 11.9,1,1, 3.090, 10515.714, 285.723, 52698.532 21/12/16,02:23:22,13,08,1, 11.9,1,1, 3.090, 10515.669, 285.742, 52698.632 21/12/16,02:23:22,14,08,1, 11.9,1,1, 3.090, 10515.723, 285.714, 52698.553 21/12/16,02:23:22,15,08,1, 11.9,1,1, 3.090, 10515.725, 285.725, 52698.548 21/12/16,02:23:22,16,08,1, 11.9,1,1, 3.090, 10515.737, 285.741, 52698.509 21/12/16,02:23:22,17,08,1, 11.9,1,1, 3.090, 10515.732, 285.753, 52698.517 21/12/16,02:23:22,18,08,1, 11.9,1,1, 3.090, 10515.717, 285.752, 52698.545 21/12/16,02:23:22,19,08,1, 11.9,1,1, 3.090, 10515.700, 285.715, 52698.561 21/12/16,02:23:23,00,08,1, 11.9,1,1, 3.093, 10515.695, 285.715, 52698.561 21/12/16,02:23:23,01,08,1, 11.9,1,1, 3.093, 10515.718, 285.766, 52698.538 21/12/16,02:23:23,02,08,1, 11.9,1,1, 3.093, 10515.724, 285.748, 52698.546 21/12/16,02:23:23,03,08,1, 11.9,1,1, 3.093, 10515.715, 285.759, 52698.558 21/12/16,02:23:23,04,08,1, 11.9,1,1, 3.093, 10515.724, 285.731, 52698.527 21/12/16,02:23:23,05,08,1, 11.9,1,1, 3.093, 10515.714, 285.735, 52698.547 21/12/16,02:23:23,06,08,1, 11.9,1,1, 3.093, 10515.736, 285.744, 52698.533 21/12/16,02:23:23,07,08,1, 11.9,1,1, 3.093, 10515.747, 285.757, 52698.525 21/12/16,02:23:23,08,08,1, 11.9,1,1, 3.093, 10515.750, 285.767, 52698.541 21/12/16,02:23:23,09,08,1, 11.9,1,1, 3.093, 10515.750, 285.755, 52698.530 21/12/16,02:23:23,10,08,1, 11.9,1,1, 3.093, 10515.747, 285.754, 52698.516 21/12/16,02:23:23,11,08,1, 11.9,1,1, 3.093, 10515.751, 285.740, 52698.534 21/12/16,02:23:23,12,08,1, 11.9,1,1, 3.093, 10515.767, 285.752, 52698.521 21/12/16,02:23:23,13,08,1, 11.9,1,1, 3.093, 10515.779, 285.743, 52698.561 21/12/16,02:23:23,14,08,1, 11.9,1,1, 3.093, 10515.768, 285.765, 52698.526 21/12/16,02:23:23,15,08,1, 11.9,1,1, 3.093, 10515.782, 285.759, 52698.523 21/12/16,02:23:23,16,08,1, 11.9,1,1, 3.093, 10515.762, 285.759, 52698.541 21/12/16,02:23:23,17,08,1, 11.9,1,1, 3.093, 10515.771, 285.753, 52698.509 21/12/16,02:23:23,18,08,1, 11.9,1,1, 3.093, 10515.803, 285.772, 52698.551 21/12/16,02:23:23,19,08,1, 11.9,1,1, 3.093, 10515.778, 285.759, 52698.560 21/12/16,02:23:24,00,08,1, 11.9,1,1, 3.092, 10515.770, 285.759, 52698.560 21/12/16,02:23:24,01,08,1, 11.9,1,1, 3.092, 10515.804, 285.785, 52698.544 21/12/16,02:23:24,02,08,1, 11.9,1,1, 3.092, 10515.814, 285.745, 52698.480 21/12/16,02:23:24,03,08,1, 11.9,1,1, 3.092, 10515.816, 285.766, 52698.554 21/12/16,02:23:24,04,08,1, 11.9,1,1, 3.092, 10515.822, 285.776, 52698.530 21/12/16,02:23:24,05,08,1, 11.9,1,1, 3.092, 10515.836, 285.762, 52698.538 21/12/16,02:23:24,06,08,1, 11.9,1,1, 3.092, 10515.850, 285.750, 52698.537 21/12/16,02:23:24,07,08,1, 11.9,1,1, 3.092, 10515.839, 285.765, 52698.545 21/12/16,02:23:24,08,08,1, 11.9,1,1, 3.092, 10515.846, 285.772, 52698.518 21/12/16,02:23:24,09,08,1, 11.9,1,1, 3.092, 10515.879, 285.747, 52698.532 21/12/16,02:23:24,10,08,1, 11.9,1,1, 3.092, 10515.864, 285.793, 52698.534 21/12/16,02:23:24,11,08,1, 11.9,1,1, 3.092, 10515.853, 285.738, 52698.518 21/12/16,02:23:24,12,08,1, 11.9,1,1, 3.092, 10515.860, 285.778, 52698.530 21/12/16,02:23:24,13,08,1, 11.9,1,1, 3.092, 10515.877, 285.771, 52698.537 21/12/16,02:23:24,14,08,1, 11.9,1,1, 3.092, 10515.849, 285.768, 52698.514 21/12/16,02:23:24,15,08,1, 11.9,1,1, 3.092, 10515.890, 285.802, 52698.545 21/12/16,02:23:24,16,08,1, 11.9,1,1, 3.092, 10515.884, 285.767, 52698.516 21/12/16,02:23:24,17,08,1, 11.9,1,1, 3.092, 10515.898, 285.784, 52698.563 21/12/16,02:23:24,18,08,1, 11.9,1,1, 3.092, 10515.914, 285.762, 52698.520 21/12/16,02:23:24,19,08,1, 11.9,1,1, 3.092, 10515.897, 285.769, 52698.539 21/12/16,02:23:25,00,08,1, 11.8,1,1, 3.091, 10515.895, 285.769, 52698.539 21/12/16,02:23:25,01,08,1, 11.8,1,1, 3.091, 10515.914, 285.763, 52698.505 21/12/16,02:23:25,02,08,1, 11.8,1,1, 3.091, 10515.920, 285.797, 52698.512 21/12/16,02:23:25,03,08,1, 11.8,1,1, 3.091, 10515.915, 285.787, 52698.541 21/12/16,02:23:25,04,08,1, 11.8,1,1, 3.091, 10515.925, 285.798, 52698.499 21/12/16,02:23:25,05,08,1, 11.8,1,1, 3.091, 10515.935, 285.818, 52698.539 21/12/16,02:23:25,06,08,1, 11.8,1,1, 3.091, 10515.913, 285.768, 52698.489 21/12/16,02:23:25,07,08,1, 11.8,1,1, 3.091, 10515.936, 285.806, 52698.533 21/12/16,02:23:25,08,08,1, 11.8,1,1, 3.091, 10515.958, 285.790, 52698.523 21/12/16,02:23:25,09,08,1, 11.8,1,1, 3.091, 10515.930, 285.805, 52698.492 21/12/16,02:23:25,10,08,1, 11.8,1,1, 3.091, 10515.970, 285.804, 52698.513 21/12/16,02:23:25,11,08,1, 11.8,1,1, 3.091, 10515.966, 285.768, 52698.503 21/12/16,02:23:25,12,08,1, 11.8,1,1, 3.091, 10515.972, 285.801, 52698.526 21/12/16,02:23:25,13,08,1, 11.8,1,1, 3.091, 10515.969, 285.801, 52698.541 21/12/16,02:23:25,14,08,1, 11.8,1,1, 3.091, 10515.984, 285.798, 52698.496 21/12/16,02:23:25,15,08,1, 11.8,1,1, 3.091, 10515.986, 285.799, 52698.523 21/12/16,02:23:25,16,08,1, 11.8,1,1, 3.091, 10516.005, 285.813, 52698.484 21/12/16,02:23:25,17,08,1, 11.8,1,1, 3.091, 10516.014, 285.819, 52698.520 21/12/16,02:23:25,18,08,1, 11.8,1,1, 3.091, 10516.007, 285.802, 52698.502 21/12/16,02:23:25,19,08,1, 11.8,1,1, 3.091, 10515.996, 285.806, 52698.511 21/12/16,02:23:26,00,07,1, 11.9,1,1, 3.090, 10515.995, 285.806, 52698.511 21/12/16,02:23:26,01,07,1, 11.9,1,1, 3.090, 10516.018, 285.802, 52698.485 21/12/16,02:23:26,02,07,1, 11.9,1,1, 3.090, 10516.038, 285.813, 52698.506 21/12/16,02:23:26,03,07,1, 11.9,1,1, 3.090, 10516.036, 285.808, 52698.510 21/12/16,02:23:26,04,07,1, 11.9,1,1, 3.090, 10516.043, 285.822, 52698.502 21/12/16,02:23:26,05,07,1, 11.9,1,1, 3.090, 10516.057, 285.834, 52698.529 21/12/16,02:23:26,06,07,1, 11.9,1,1, 3.090, 10516.073, 285.831, 52698.516 21/12/16,02:23:26,07,07,1, 11.9,1,1, 3.090, 10516.088, 285.838, 52698.521 21/12/16,02:23:26,08,07,1, 11.9,1,1, 3.090, 10516.062, 285.835, 52698.481 21/12/16,02:23:26,09,07,1, 11.9,1,1, 3.090, 10516.114, 285.845, 52698.515 21/12/16,02:23:26,10,07,1, 11.9,1,1, 3.090, 10516.118, 285.837, 52698.486 21/12/16,02:23:26,11,07,1, 11.9,1,1, 3.090, 10516.116, 285.842, 52698.494 21/12/16,02:23:26,12,07,1, 11.9,1,1, 3.090, 10516.107, 285.848, 52698.524 21/12/16,02:23:26,13,07,1, 11.9,1,1, 3.090, 10516.152, 285.827, 52698.498 21/12/16,02:23:26,14,07,1, 11.9,1,1, 3.090, 10516.134, 285.859, 52698.513 21/12/16,02:23:26,15,07,1, 11.9,1,1, 3.090, 10516.136, 285.852, 52698.504 21/12/16,02:23:26,16,07,1, 11.9,1,1, 3.090, 10516.149, 285.844, 52698.522 21/12/16,02:23:26,17,07,1, 11.9,1,1, 3.090, 10516.143, 285.886, 52698.534 21/12/16,02:23:26,18,07,1, 11.9,1,1, 3.090, 10516.170, 285.843, 52698.496 21/12/16,02:23:26,19,07,1, 11.9,1,1, 3.090, 10516.180, 285.852, 52698.495 21/12/16,02:23:27,00,07,1, 11.9,1,1, 3.089, 10516.179, 285.852, 52698.495 21/12/16,02:23:27,01,07,1, 11.9,1,1, 3.089, 10516.202, 285.856, 52698.505 21/12/16,02:23:27,02,07,1, 11.9,1,1, 3.089, 10516.208, 285.853, 52698.480 21/12/16,02:23:27,03,07,1, 11.9,1,1, 3.089, 10516.213, 285.848, 52698.484 21/12/16,02:23:27,04,07,1, 11.9,1,1, 3.089, 10516.222, 285.891, 52698.499 21/12/16,02:23:27,05,07,1, 11.9,1,1, 3.089, 10516.234, 285.882, 52698.511 21/12/16,02:23:27,06,07,1, 11.9,1,1, 3.089, 10516.205, 285.860, 52698.466 21/12/16,02:23:27,07,07,1, 11.9,1,1, 3.089, 10516.257, 285.888, 52698.496 21/12/16,02:23:27,08,07,1, 11.9,1,1, 3.089, 10516.211, 285.870, 52698.578 21/12/16,02:23:27,09,07,1, 11.9,1,1, 3.089, 10516.227, 285.890, 52698.458 21/12/16,02:23:27,10,07,1, 11.9,1,1, 3.089, 10516.286, 285.878, 52698.466 21/12/16,02:23:27,11,07,1, 11.9,1,1, 3.089, 10516.279, 285.875, 52698.463 21/12/16,02:23:27,12,07,1, 11.9,1,1, 3.089, 10516.279, 285.900, 52698.514 21/12/16,02:23:27,13,07,1, 11.9,1,1, 3.089, 10516.295, 285.884, 52698.518 21/12/16,02:23:27,14,07,1, 11.9,1,1, 3.089, 10516.309, 285.901, 52698.500 21/12/16,02:23:27,15,07,1, 11.9,1,1, 3.089, 10516.321, 285.885, 52698.503 21/12/16,02:23:27,16,07,1, 11.9,1,1, 3.089, 10516.356, 285.873, 52698.353 21/12/16,02:23:27,17,07,1, 11.9,1,1, 3.089, 10516.383, 285.891, 52698.481 21/12/16,02:23:27,18,07,1, 11.9,1,1, 3.089, 10516.368, 285.881, 52698.456 21/12/16,02:23:27,19,07,1, 11.9,1,1, 3.089, 10516.372, 285.919, 52698.528 21/12/16,02:23:28,00,08,1, 11.9,1,1, 3.091, 10516.371, 285.919, 52698.528 21/12/16,02:23:28,01,08,1, 11.9,1,1, 3.091, 10516.381, 285.930, 52698.531 21/12/16,02:23:28,02,08,1, 11.9,1,1, 3.091, 10516.398, 285.942, 52698.481 21/12/16,02:23:28,03,08,1, 11.9,1,1, 3.091, 10516.385, 285.906, 52698.496 21/12/16,02:23:28,04,08,1, 11.9,1,1, 3.091, 10516.395, 285.930, 52698.486 21/12/16,02:23:28,05,08,1, 11.9,1,1, 3.091, 10516.414, 285.913, 52698.551 21/12/16,02:23:28,06,08,1, 11.9,1,1, 3.091, 10516.423, 285.922, 52698.507 21/12/16,02:23:28,07,08,1, 11.9,1,1, 3.091, 10516.421, 285.948, 52698.501 21/12/16,02:23:28,08,08,1, 11.9,1,1, 3.091, 10516.421, 285.936, 52698.462 21/12/16,02:23:28,09,08,1, 11.9,1,1, 3.091, 10516.435, 285.981, 52698.504 21/12/16,02:23:28,10,08,1, 11.9,1,1, 3.091, 10516.435, 285.958, 52698.488 21/12/16,02:23:28,11,08,1, 11.9,1,1, 3.091, 10516.432, 285.953, 52698.491 21/12/16,02:23:28,12,08,1, 11.9,1,1, 3.091, 10516.475, 285.967, 52698.499 21/12/16,02:23:28,13,08,1, 11.9,1,1, 3.091, 10516.491, 285.958, 52698.296 21/12/16,02:23:28,14,08,1, 11.9,1,1, 3.091, 10516.489, 285.996, 52698.561 21/12/16,02:23:28,15,08,1, 11.9,1,1, 3.091, 10516.494, 285.946, 52698.280 21/12/16,02:23:28,16,08,1, 11.9,1,1, 3.091, 10516.526, 285.978, 52698.601 21/12/16,02:23:28,17,08,1, 11.9,1,1, 3.091, 10516.493, 286.002, 52698.540 21/12/16,02:23:28,18,08,1, 11.9,1,1, 3.091, 10516.496, 285.974, 52698.531 21/12/16,02:23:28,19,08,1, 11.9,1,1, 3.091, 10516.509, 286.008, 52698.545 21/12/16,02:23:29,00,07,1, 12.0,1,1, 3.093, 10516.504, 286.008, 52698.545 21/12/16,02:23:29,01,07,1, 12.0,1,1, 3.093, 10516.537, 285.996, 52698.479 21/12/16,02:23:29,02,07,1, 12.0,1,1, 3.093, 10516.538, 285.985, 52698.478 21/12/16,02:23:29,03,07,1, 12.0,1,1, 3.093, 10516.535, 286.002, 52698.488 21/12/16,02:23:29,04,07,1, 12.0,1,1, 3.093, 10516.571, 285.992, 52698.470 21/12/16,02:23:29,05,07,1, 12.0,1,1, 3.093, 10516.586, 285.986, 52698.478 21/12/16,02:23:29,06,07,1, 12.0,1,1, 3.093, 10516.618, 286.027, 52698.499 21/12/16,02:23:29,07,07,1, 12.0,1,1, 3.093, 10516.602, 286.014, 52698.470 21/12/16,02:23:29,08,07,1, 12.0,1,1, 3.093, 10516.619, 286.004, 52698.457 21/12/16,02:23:29,09,07,1, 12.0,1,1, 3.093, 10516.614, 286.015, 52698.481 21/12/16,02:23:29,10,07,1, 12.0,1,1, 3.093, 10516.639, 286.020, 52698.489 21/12/16,02:23:29,11,07,1, 12.0,1,1, 3.093, 10516.646, 286.032, 52698.493 21/12/16,02:23:29,12,07,1, 12.0,1,1, 3.093, 10516.643, 286.025, 52698.442 21/12/16,02:23:29,13,07,1, 12.0,1,1, 3.093, 10516.645, 286.022, 52698.467 21/12/16,02:23:29,14,07,1, 12.0,1,1, 3.093, 10516.691, 286.020, 52698.455 21/12/16,02:23:29,15,07,1, 12.0,1,1, 3.093, 10516.656, 286.021, 52698.439 21/12/16,02:23:29,16,07,1, 12.0,1,1, 3.093, 10516.704, 286.047, 52698.469 21/12/16,02:23:29,17,07,1, 12.0,1,1, 3.093, 10516.689, 286.027, 52698.495 21/12/16,02:23:29,18,07,1, 12.0,1,1, 3.093, 10516.687, 286.027, 52698.464 21/12/16,02:23:29,19,07,1, 12.0,1,1, 3.093, 10516.726, 286.056, 52698.462 21/12/16,02:23:30,00,07,1, 11.9,1,1, 3.092, 10516.721, 286.056, 52698.462 21/12/16,02:23:30,01,07,1, 11.9,1,1, 3.092, 10516.743, 286.037, 52698.490 21/12/16,02:23:30,02,07,1, 11.9,1,1, 3.092, 10516.762, 286.028, 52698.454 21/12/16,02:23:30,03,07,1, 11.9,1,1, 3.092, 10516.749, 286.031, 52698.459 21/12/16,02:23:30,04,07,1, 11.9,1,1, 3.092, 10516.784, 286.068, 52698.475 21/12/16,02:23:30,05,07,1, 11.9,1,1, 3.092, 10516.768, 286.053, 52698.470 21/12/16,02:23:30,06,07,1, 11.9,1,1, 3.092, 10516.788, 286.072, 52698.466 21/12/16,02:23:30,07,07,1, 11.9,1,1, 3.092, 10516.802, 286.076, 52698.514 21/12/16,02:23:30,08,07,1, 11.9,1,1, 3.092, 10516.783, 286.095, 52698.486 21/12/16,02:23:30,09,07,1, 11.9,1,1, 3.092, 10516.798, 286.108, 52698.504 21/12/16,02:23:30,10,07,1, 11.9,1,1, 3.092, 10516.828, 286.088, 52698.503 21/12/16,02:23:30,11,07,1, 11.9,1,1, 3.092, 10516.813, 286.098, 52698.461 21/12/16,02:23:30,12,07,1, 11.9,1,1, 3.092, 10516.835, 286.088, 52698.475 21/12/16,02:23:30,13,07,1, 11.9,1,1, 3.092, 10516.844, 286.108, 52698.440 21/12/16,02:23:30,14,07,1, 11.9,1,1, 3.092, 10516.885, 286.096, 52698.495 21/12/16,02:23:30,15,07,1, 11.9,1,1, 3.092, 10516.878, 286.091, 52698.456 21/12/16,02:23:30,16,07,1, 11.9,1,1, 3.092, 10516.884, 286.104, 52698.521 21/12/16,02:23:30,17,07,1, 11.9,1,1, 3.092, 10516.890, 286.114, 52698.480 21/12/16,02:23:30,18,07,1, 11.9,1,1, 3.092, 10516.892, 286.119, 52698.500 21/12/16,02:23:30,19,07,1, 11.9,1,1, 3.092, 10516.915, 286.097, 52698.466 21/12/16,02:23:31,00,06,1, 11.9,1,1, 3.094, 10516.913, 286.097, 52698.466 21/12/16,02:23:31,01,06,1, 11.9,1,1, 3.094, 10516.941, 286.129, 52698.463 21/12/16,02:23:31,02,06,1, 11.9,1,1, 3.094, 10516.935, 286.133, 52698.460 21/12/16,02:23:31,03,06,1, 11.9,1,1, 3.094, 10516.945, 286.165, 52698.504 21/12/16,02:23:31,04,06,1, 11.9,1,1, 3.094, 10516.944, 286.151, 52698.475 21/12/16,02:23:31,05,06,1, 11.9,1,1, 3.094, 10516.961, 286.155, 52698.477 21/12/16,02:23:31,06,06,1, 11.9,1,1, 3.094, 10516.982, 286.161, 52698.477 21/12/16,02:23:31,07,06,1, 11.9,1,1, 3.094, 10516.991, 286.148, 52698.513 21/12/16,02:23:31,08,06,1, 11.9,1,1, 3.094, 10516.971, 286.163, 52698.489 21/12/16,02:23:31,09,06,1, 11.9,1,1, 3.094, 10516.985, 286.160, 52698.427 21/12/16,02:23:31,10,06,1, 11.9,1,1, 3.094, 10516.989, 286.177, 52698.511 21/12/16,02:23:31,11,06,1, 11.9,1,1, 3.094, 10517.046, 286.197, 52698.490 21/12/16,02:23:31,12,06,1, 11.9,1,1, 3.094, 10517.014, 286.163, 52698.467 21/12/16,02:23:31,13,06,1, 11.9,1,1, 3.094, 10517.066, 286.183, 52698.489 21/12/16,02:23:31,14,06,1, 11.9,1,1, 3.094, 10517.049, 286.163, 52698.492 21/12/16,02:23:31,15,06,1, 11.9,1,1, 3.094, 10517.067, 286.194, 52698.504 21/12/16,02:23:31,16,06,1, 11.9,1,1, 3.094, 10517.063, 286.199, 52698.471 21/12/16,02:23:31,17,06,1, 11.9,1,1, 3.094, 10517.079, 286.184, 52698.502 21/12/16,02:23:31,18,06,1, 11.9,1,1, 3.094, 10517.096, 286.212, 52698.501 21/12/16,02:23:31,19,06,1, 11.9,1,1, 3.094, 10517.116, 286.187, 52698.469 21/12/16,02:23:32,00,05,1, 11.9,1,1, 3.093, 10517.113, 286.187, 52698.469 21/12/16,02:23:32,01,05,1, 11.9,1,1, 3.093, 10517.112, 286.221, 52698.500 21/12/16,02:23:32,02,05,1, 11.9,1,1, 3.093, 10517.126, 286.201, 52698.459 21/12/16,02:23:32,03,05,1, 11.9,1,1, 3.093, 10517.111, 286.224, 52698.491 21/12/16,02:23:32,04,05,1, 11.9,1,1, 3.093, 10517.145, 286.184, 52698.504 21/12/16,02:23:32,05,05,1, 11.9,1,1, 3.093, 10517.167, 286.237, 52698.476 21/12/16,02:23:32,06,05,1, 11.9,1,1, 3.093, 10517.167, 286.186, 52698.247 21/12/16,02:23:32,07,05,1, 11.9,1,1, 3.093, 10517.137, 286.228, 52698.526 21/12/16,02:23:32,08,05,1, 11.9,1,1, 3.093, 10517.157, 286.259, 52698.553 21/12/16,02:23:32,09,05,1, 11.9,1,1, 3.093, 10517.166, 286.222, 52698.492 21/12/16,02:23:32,10,05,1, 11.9,1,1, 3.093, 10517.192, 286.229, 52698.496 21/12/16,02:23:32,11,05,1, 11.9,1,1, 3.093, 10517.183, 286.193, 52698.376 21/12/16,02:23:32,12,05,1, 11.9,1,1, 3.093, 10517.192, 286.241, 52698.512 21/12/16,02:23:32,13,05,1, 11.9,1,1, 3.093, 10517.225, 286.262, 52698.517 21/12/16,02:23:32,14,05,1, 11.9,1,1, 3.093, 10517.226, 286.239, 52698.471 21/12/16,02:23:32,15,05,1, 11.9,1,1, 3.093, 10517.248, 286.261, 52698.411 21/12/16,02:23:32,16,05,1, 11.9,1,1, 3.093, 10517.260, 286.235, 52698.490 21/12/16,02:23:32,17,05,1, 11.9,1,1, 3.093, 10517.267, 286.252, 52698.492 21/12/16,02:23:32,18,05,1, 11.9,1,1, 3.093, 10517.272, 286.248, 52698.497 21/12/16,02:23:32,19,05,1, 11.9,1,1, 3.093, 10517.272, 286.257, 52698.498 21/12/16,02:23:33,00,05,1, 11.9,1,1, 3.092, 10517.272, 286.257, 52698.498 21/12/16,02:23:33,01,05,1, 11.9,1,1, 3.092, 10517.280, 286.280, 52698.517 21/12/16,02:23:33,02,05,1, 11.9,1,1, 3.092, 10517.297, 286.282, 52698.536 21/12/16,02:23:33,03,05,1, 11.9,1,1, 3.092, 10517.300, 286.263, 52698.510 21/12/16,02:23:33,04,05,1, 11.9,1,1, 3.092, 10517.299, 286.283, 52698.530 21/12/16,02:23:33,05,05,1, 11.9,1,1, 3.092, 10517.309, 286.307, 52698.612 21/12/16,02:23:33,06,05,1, 11.9,1,1, 3.092, 10517.302, 286.278, 52698.449 21/12/16,02:23:33,07,05,1, 11.9,1,1, 3.092, 10517.320, 286.322, 52698.513 21/12/16,02:23:33,08,05,1, 11.9,1,1, 3.092, 10517.305, 286.280, 52698.496 21/12/16,02:23:33,09,05,1, 11.9,1,1, 3.092, 10517.321, 286.306, 52698.489 21/12/16,02:23:33,10,05,1, 11.9,1,1, 3.092, 10517.353, 286.321, 52698.504 21/12/16,02:23:33,11,05,1, 11.9,1,1, 3.092, 10517.359, 286.309, 52698.465 21/12/16,02:23:33,12,05,1, 11.9,1,1, 3.092, 10517.356, 286.332, 52698.501 21/12/16,02:23:33,13,05,1, 11.9,1,1, 3.092, 10517.366, 286.332, 52698.506 21/12/16,02:23:33,14,05,1, 11.9,1,1, 3.092, 10517.381, 286.336, 52698.484 21/12/16,02:23:33,15,05,1, 11.9,1,1, 3.092, 10517.354, 286.349, 52698.492 21/12/16,02:23:33,16,05,1, 11.9,1,1, 3.092, 10517.372, 286.332, 52698.512 21/12/16,02:23:33,17,05,1, 11.9,1,1, 3.092, 10517.407, 286.332, 52698.521 21/12/16,02:23:33,18,05,1, 11.9,1,1, 3.092, 10517.376, 286.324, 52698.494 21/12/16,02:23:33,19,05,1, 11.9,1,1, 3.092, 10517.412, 286.358, 52698.477 21/12/16,02:23:34,00,05,1, 11.9,1,1, 3.092, 10517.405, 286.358, 52698.477 21/12/16,02:23:34,01,05,1, 11.9,1,1, 3.092, 10517.417, 286.342, 52698.530 21/12/16,02:23:34,02,05,1, 11.9,1,1, 3.092, 10517.448, 286.350, 52698.525 21/12/16,02:23:34,03,05,1, 11.9,1,1, 3.092, 10517.449, 286.334, 52698.515 21/12/16,02:23:34,04,05,1, 11.9,1,1, 3.092, 10517.458, 286.358, 52698.524 21/12/16,02:23:34,05,05,1, 11.9,1,1, 3.092, 10517.435, 286.359, 52698.584 21/12/16,02:23:34,06,05,1, 11.9,1,1, 3.092, 10517.472, 286.382, 52698.534 21/12/16,02:23:34,07,05,1, 11.9,1,1, 3.092, 10517.474, 286.376, 52698.550 21/12/16,02:23:34,08,05,1, 11.9,1,1, 3.092, 10517.479, 286.360, 52698.512 21/12/16,02:23:34,09,05,1, 11.9,1,1, 3.092, 10517.472, 286.392, 52698.544 21/12/16,02:23:34,10,05,1, 11.9,1,1, 3.092, 10517.468, 286.362, 52698.528 21/12/16,02:23:34,11,05,1, 11.9,1,1, 3.092, 10517.490, 286.355, 52698.510 21/12/16,02:23:34,12,05,1, 11.9,1,1, 3.092, 10517.498, 286.388, 52698.573 21/12/16,02:23:34,13,05,1, 11.9,1,1, 3.092, 10517.492, 286.370, 52698.532 21/12/16,02:23:34,14,05,1, 11.9,1,1, 3.092, 10517.506, 286.397, 52698.538 21/12/16,02:23:34,15,05,1, 11.9,1,1, 3.092, 10517.495, 286.368, 52698.550 21/12/16,02:23:34,16,05,1, 11.9,1,1, 3.092, 10517.514, 286.398, 52698.586 21/12/16,02:23:34,17,05,1, 11.9,1,1, 3.092, 10517.519, 286.400, 52698.566 21/12/16,02:23:34,18,05,1, 11.9,1,1, 3.092, 10517.537, 286.388, 52698.550 21/12/16,02:23:34,19,05,1, 11.9,1,1, 3.092, 10517.526, 286.404, 52698.535 21/12/16,02:23:35,00,05,1, 11.9,1,1, 3.093, 10517.522, 286.404, 52698.535 21/12/16,02:23:35,01,05,1, 11.9,1,1, 3.093, 10517.540, 286.390, 52698.535 21/12/16,02:23:35,02,05,1, 11.9,1,1, 3.093, 10517.540, 286.390, 52698.554 21/12/16,02:23:35,03,05,1, 11.9,1,1, 3.093, 10517.548, 286.387, 52698.525 21/12/16,02:23:35,04,05,1, 11.9,1,1, 3.093, 10517.543, 286.388, 52698.536 21/12/16,02:23:35,05,05,1, 11.9,1,1, 3.093, 10517.566, 286.379, 52698.531 21/12/16,02:23:35,06,05,1, 11.9,1,1, 3.093, 10517.579, 286.390, 52698.496 21/12/16,02:23:35,07,05,1, 11.9,1,1, 3.093, 10517.586, 286.404, 52698.537 21/12/16,02:23:35,08,05,1, 11.9,1,1, 3.093, 10517.576, 286.420, 52698.526 21/12/16,02:23:35,09,05,1, 11.9,1,1, 3.093, 10517.591, 286.429, 52698.530 21/12/16,02:23:35,10,05,1, 11.9,1,1, 3.093, 10517.596, 286.412, 52698.528 21/12/16,02:23:35,11,05,1, 11.9,1,1, 3.093, 10517.611, 286.441, 52698.558 21/12/16,02:23:35,12,05,1, 11.9,1,1, 3.093, 10517.575, 286.434, 52698.561 21/12/16,02:23:35,13,05,1, 11.9,1,1, 3.093, 10517.604, 286.437, 52698.547 21/12/16,02:23:35,14,05,1, 11.9,1,1, 3.093, 10517.616, 286.458, 52698.537 21/12/16,02:23:35,15,05,1, 11.9,1,1, 3.093, 10517.605, 286.441, 52698.537 21/12/16,02:23:35,16,05,1, 11.9,1,1, 3.093, 10517.623, 286.465, 52698.523 21/12/16,02:23:35,17,05,1, 11.9,1,1, 3.093, 10517.614, 286.458, 52698.530 21/12/16,02:23:35,18,05,1, 11.9,1,1, 3.093, 10517.615, 286.463, 52698.537 21/12/16,02:23:35,19,05,1, 11.9,1,1, 3.093, 10517.647, 286.474, 52698.549 21/12/16,02:23:36,00,05,1, 11.8,1,1, 3.094, 10517.639, 286.474, 52698.549 21/12/16,02:23:36,01,05,1, 11.8,1,1, 3.094, 10517.631, 286.495, 52698.569 21/12/16,02:23:36,02,05,1, 11.8,1,1, 3.094, 10517.665, 286.476, 52698.553 21/12/16,02:23:36,03,05,1, 11.8,1,1, 3.094, 10517.657, 286.471, 52698.535 21/12/16,02:23:36,04,05,1, 11.8,1,1, 3.094, 10517.670, 286.467, 52698.563 21/12/16,02:23:36,05,05,1, 11.8,1,1, 3.094, 10517.652, 286.457, 52698.540 21/12/16,02:23:36,06,05,1, 11.8,1,1, 3.094, 10517.679, 286.490, 52698.561 21/12/16,02:23:36,07,05,1, 11.8,1,1, 3.094, 10517.685, 286.463, 52698.544 21/12/16,02:23:36,08,05,1, 11.8,1,1, 3.094, 10517.670, 286.506, 52698.545 21/12/16,02:23:36,09,05,1, 11.8,1,1, 3.094, 10517.668, 286.487, 52698.563 21/12/16,02:23:36,10,05,1, 11.8,1,1, 3.094, 10517.680, 286.497, 52698.550 21/12/16,02:23:36,11,05,1, 11.8,1,1, 3.094, 10517.678, 286.499, 52698.534 21/12/16,02:23:36,12,05,1, 11.8,1,1, 3.094, 10517.699, 286.513, 52698.567 21/12/16,02:23:36,13,05,1, 11.8,1,1, 3.094, 10517.703, 286.534, 52698.544 21/12/16,02:23:36,14,05,1, 11.8,1,1, 3.094, 10517.691, 286.511, 52698.553 21/12/16,02:23:36,15,05,1, 11.8,1,1, 3.094, 10517.693, 286.513, 52698.543 21/12/16,02:23:36,16,05,1, 11.8,1,1, 3.094, 10517.704, 286.531, 52698.574 21/12/16,02:23:36,17,05,1, 11.8,1,1, 3.094, 10517.699, 286.477, 52698.566 21/12/16,02:23:36,18,05,1, 11.8,1,1, 3.094, 10517.718, 286.531, 52698.608 21/12/16,02:23:36,19,05,1, 11.8,1,1, 3.094, 10517.694, 286.514, 52698.567 21/12/16,02:23:37,00,05,1, 11.9,1,1, 3.090, 10517.689, 286.514, 52698.567 21/12/16,02:23:37,01,05,1, 11.9,1,1, 3.090, 10517.732, 286.536, 52698.571 21/12/16,02:23:37,02,05,1, 11.9,1,1, 3.090, 10517.727, 286.521, 52698.545 21/12/16,02:23:37,03,05,1, 11.9,1,1, 3.090, 10517.745, 286.532, 52698.557 21/12/16,02:23:37,04,05,1, 11.9,1,1, 3.090, 10517.732, 286.528, 52698.585 21/12/16,02:23:37,05,05,1, 11.9,1,1, 3.090, 10517.714, 286.545, 52698.578 21/12/16,02:23:37,06,05,1, 11.9,1,1, 3.090, 10517.737, 286.516, 52698.532 21/12/16,02:23:37,07,05,1, 11.9,1,1, 3.090, 10517.742, 286.494, 52698.244 21/12/16,02:23:37,08,05,1, 11.9,1,1, 3.090, 10517.729, 286.552, 52698.669 21/12/16,02:23:37,09,05,1, 11.9,1,1, 3.090, 10517.745, 286.526, 52698.644 21/12/16,02:23:37,10,05,1, 11.9,1,1, 3.090, 10517.776, 286.555, 52698.619 21/12/16,02:23:37,11,05,1, 11.9,1,1, 3.090, 10517.778, 286.541, 52698.574 21/12/16,02:23:37,12,05,1, 11.9,1,1, 3.090, 10517.771, 286.559, 52698.566 21/12/16,02:23:37,13,05,1, 11.9,1,1, 3.090, 10517.787, 286.568, 52698.579 21/12/16,02:23:37,14,05,1, 11.9,1,1, 3.090, 10517.790, 286.544, 52698.552 21/12/16,02:23:37,15,05,1, 11.9,1,1, 3.090, 10517.778, 286.610, 52698.591 21/12/16,02:23:37,16,05,1, 11.9,1,1, 3.090, 10517.808, 286.566, 52698.545 21/12/16,02:23:37,17,05,1, 11.9,1,1, 3.090, 10517.802, 286.572, 52698.562 21/12/16,02:23:37,18,05,1, 11.9,1,1, 3.090, 10517.816, 286.570, 52698.582 21/12/16,02:23:37,19,05,1, 11.9,1,1, 3.090, 10517.807, 286.574, 52698.583 21/12/16,02:23:38,00,05,1, 11.9,1,1, 3.093, 10517.806, 286.574, 52698.583 21/12/16,02:23:38,01,05,1, 11.9,1,1, 3.093, 10517.837, 286.582, 52698.740 21/12/16,02:23:38,02,05,1, 11.9,1,1, 3.093, 10517.810, 286.561, 52698.462 21/12/16,02:23:38,03,05,1, 11.9,1,1, 3.093, 10517.789, 286.598, 52698.537 21/12/16,02:23:38,04,05,1, 11.9,1,1, 3.093, 10517.783, 286.557, 52698.512 21/12/16,02:23:38,05,05,1, 11.9,1,1, 3.093, 10517.838, 286.577, 52698.559 21/12/16,02:23:38,06,05,1, 11.9,1,1, 3.093, 10517.822, 286.575, 52698.553 21/12/16,02:23:38,07,05,1, 11.9,1,1, 3.093, 10517.843, 286.574, 52698.572 21/12/16,02:23:38,08,05,1, 11.9,1,1, 3.093, 10517.846, 286.606, 52698.755 21/12/16,02:23:38,09,05,1, 11.9,1,1, 3.093, 10517.885, 286.550, 52698.522 21/12/16,02:23:38,10,05,1, 11.9,1,1, 3.093, 10517.838, 286.590, 52698.512 21/12/16,02:23:38,11,05,1, 11.9,1,1, 3.093, 10517.897, 286.556, 52698.393 21/12/16,02:23:38,12,05,1, 11.9,1,1, 3.093, 10517.853, 286.590, 52698.408 21/12/16,02:23:38,13,05,1, 11.9,1,1, 3.093, 10517.845, 286.586, 52698.631 21/12/16,02:23:38,14,05,1, 11.9,1,1, 3.093, 10517.874, 286.597, 52698.581 21/12/16,02:23:38,15,05,1, 11.9,1,1, 3.093, 10517.865, 286.619, 52698.544 21/12/16,02:23:38,16,05,1, 11.9,1,1, 3.093, 10517.868, 286.598, 52698.539 21/12/16,02:23:38,17,05,1, 11.9,1,1, 3.093, 10517.879, 286.617, 52698.575 21/12/16,02:23:38,18,05,1, 11.9,1,1, 3.093, 10517.860, 286.585, 52698.581 21/12/16,02:23:38,19,05,1, 11.9,1,1, 3.093, 10517.900, 286.626, 52698.575 21/12/16,02:23:39,00,04,1, 11.9,1,1, 3.092, 10517.898, 286.626, 52698.575 21/12/16,02:23:39,01,04,1, 11.9,1,1, 3.092, 10517.887, 286.608, 52698.596 21/12/16,02:23:39,02,04,1, 11.9,1,1, 3.092, 10517.894, 286.623, 52698.602 21/12/16,02:23:39,03,04,1, 11.9,1,1, 3.092, 10517.899, 286.592, 52698.596 21/12/16,02:23:39,04,04,1, 11.9,1,1, 3.092, 10517.901, 286.624, 52698.582 21/12/16,02:23:39,05,04,1, 11.9,1,1, 3.092, 10517.896, 286.617, 52698.575 21/12/16,02:23:39,06,04,1, 11.9,1,1, 3.092, 10517.904, 286.607, 52698.556 21/12/16,02:23:39,07,04,1, 11.9,1,1, 3.092, 10517.918, 286.650, 52698.579 21/12/16,02:23:39,08,04,1, 11.9,1,1, 3.092, 10517.921, 286.623, 52698.573 21/12/16,02:23:39,09,04,1, 11.9,1,1, 3.092, 10517.934, 286.621, 52698.603 21/12/16,02:23:39,10,04,1, 11.9,1,1, 3.092, 10517.928, 286.634, 52698.600 21/12/16,02:23:39,11,04,1, 11.9,1,1, 3.092, 10517.950, 286.618, 52698.607 21/12/16,02:23:39,12,04,1, 11.9,1,1, 3.092, 10517.946, 286.635, 52698.608 21/12/16,02:23:39,13,04,1, 11.9,1,1, 3.092, 10517.953, 286.625, 52698.610 21/12/16,02:23:39,14,04,1, 11.9,1,1, 3.092, 10517.956, 286.620, 52698.622 21/12/16,02:23:39,15,04,1, 11.9,1,1, 3.092, 10517.968, 286.628, 52698.577 21/12/16,02:23:39,16,04,1, 11.9,1,1, 3.092, 10517.947, 286.621, 52698.574 21/12/16,02:23:39,17,04,1, 11.9,1,1, 3.092, 10517.964, 286.658, 52698.580 21/12/16,02:23:39,18,04,1, 11.9,1,1, 3.092, 10517.950, 286.616, 52698.571 21/12/16,02:23:39,19,04,1, 11.9,1,1, 3.092, 10517.991, 286.646, 52698.578 21/12/16,02:23:40,00,07,1, 11.9,1,1, 3.091, 10517.989, 286.646, 52698.578 21/12/16,02:23:40,01,07,1, 11.9,1,1, 3.091, 10517.964, 286.627, 52698.581 21/12/16,02:23:40,02,07,1, 11.9,1,1, 3.091, 10517.988, 286.648, 52698.577 21/12/16,02:23:40,03,07,1, 11.9,1,1, 3.091, 10518.005, 286.617, 52698.575 21/12/16,02:23:40,04,07,1, 11.9,1,1, 3.091, 10518.002, 286.637, 52698.580 21/12/16,02:23:40,05,07,1, 11.9,1,1, 3.091, 10517.999, 286.622, 52698.580 21/12/16,02:23:40,06,07,1, 11.9,1,1, 3.091, 10518.003, 286.638, 52698.559 21/12/16,02:23:40,07,07,1, 11.9,1,1, 3.091, 10518.002, 286.629, 52698.612 21/12/16,02:23:40,08,07,1, 11.9,1,1, 3.091, 10518.011, 286.630, 52698.613 21/12/16,02:23:40,09,07,1, 11.9,1,1, 3.091, 10518.029, 286.646, 52698.586 21/12/16,02:23:40,10,07,1, 11.9,1,1, 3.091, 10518.005, 286.622, 52698.561 21/12/16,02:23:40,11,07,1, 11.9,1,1, 3.091, 10518.009, 286.650, 52698.612 21/12/16,02:23:40,12,07,1, 11.9,1,1, 3.091, 10518.025, 286.652, 52698.604 21/12/16,02:23:40,13,07,1, 11.9,1,1, 3.091, 10518.033, 286.625, 52698.608 21/12/16,02:23:40,14,07,1, 11.9,1,1, 3.091, 10518.022, 286.634, 52698.594 21/12/16,02:23:40,15,07,1, 11.9,1,1, 3.091, 10518.053, 286.604, 52698.593 21/12/16,02:23:40,16,07,1, 11.9,1,1, 3.091, 10518.067, 286.609, 52698.268 21/12/16,02:23:40,17,07,1, 11.9,1,1, 3.091, 10517.989, 286.611, 52698.614 21/12/16,02:23:40,18,07,1, 11.9,1,1, 3.091, 10518.042, 286.631, 52698.624 21/12/16,02:23:40,19,07,1, 11.9,1,1, 3.091, 10518.029, 286.616, 52698.590 21/12/16,02:23:41,00,07,1, 11.9,1,1, 3.092, 10518.023, 286.616, 52698.590 21/12/16,02:23:41,01,07,1, 11.9,1,1, 3.092, 10518.060, 286.619, 52698.575 21/12/16,02:23:41,02,07,1, 11.9,1,1, 3.092, 10518.066, 286.615, 52698.573 21/12/16,02:23:41,03,07,1, 11.9,1,1, 3.092, 10518.063, 286.598, 52698.584 21/12/16,02:23:41,04,07,1, 11.9,1,1, 3.092, 10518.078, 286.609, 52698.554 21/12/16,02:23:41,05,07,1, 11.9,1,1, 3.092, 10518.083, 286.629, 52698.618 21/12/16,02:23:41,06,07,1, 11.9,1,1, 3.092, 10518.106, 286.631, 52698.575 21/12/16,02:23:41,07,07,1, 11.9,1,1, 3.092, 10518.112, 286.628, 52698.585 21/12/16,02:23:41,08,07,1, 11.9,1,1, 3.092, 10518.104, 286.655, 52698.601 21/12/16,02:23:41,09,07,1, 11.9,1,1, 3.092, 10518.098, 286.640, 52698.582 21/12/16,02:23:41,10,07,1, 11.9,1,1, 3.092, 10518.083, 286.634, 52698.616 21/12/16,02:23:41,11,07,1, 11.9,1,1, 3.092, 10518.105, 286.637, 52698.602 21/12/16,02:23:41,12,07,1, 11.9,1,1, 3.092, 10518.104, 286.616, 52698.579 21/12/16,02:23:41,13,07,1, 11.9,1,1, 3.092, 10518.119, 286.664, 52698.595 21/12/16,02:23:41,14,07,1, 11.9,1,1, 3.092, 10518.123, 286.645, 52698.590 21/12/16,02:23:41,15,07,1, 11.9,1,1, 3.092, 10518.099, 286.638, 52698.589 21/12/16,02:23:41,16,07,1, 11.9,1,1, 3.092, 10518.131, 286.649, 52698.567 21/12/16,02:23:41,17,07,1, 11.9,1,1, 3.092, 10518.133, 286.621, 52698.565 21/12/16,02:23:41,18,07,1, 11.9,1,1, 3.092, 10518.131, 286.668, 52698.572 21/12/16,02:23:41,19,07,1, 11.9,1,1, 3.092, 10518.123, 286.620, 52698.573 21/12/16,02:23:42,00,07,1, 11.8,1,1, 3.092, 10518.115, 286.620, 52698.573 21/12/16,02:23:42,01,07,1, 11.8,1,1, 3.092, 10518.127, 286.639, 52698.584 21/12/16,02:23:42,02,07,1, 11.8,1,1, 3.092, 10518.157, 286.633, 52698.549 21/12/16,02:23:42,03,07,1, 11.8,1,1, 3.092, 10518.149, 286.622, 52698.574 21/12/16,02:23:42,04,07,1, 11.8,1,1, 3.092, 10518.141, 286.600, 52698.561 21/12/16,02:23:42,05,07,1, 11.8,1,1, 3.092, 10518.158, 286.637, 52698.583 21/12/16,02:23:42,06,07,1, 11.8,1,1, 3.092, 10518.146, 286.614, 52698.566 21/12/16,02:23:42,07,07,1, 11.8,1,1, 3.092, 10518.156, 286.609, 52698.236 21/12/16,02:23:42,08,07,1, 11.8,1,1, 3.092, 10518.158, 286.623, 52698.593 21/12/16,02:23:42,09,07,1, 11.8,1,1, 3.092, 10518.115, 286.615, 52698.600 21/12/16,02:23:42,10,07,1, 11.8,1,1, 3.092, 10518.119, 286.625, 52698.617 21/12/16,02:23:42,11,07,1, 11.8,1,1, 3.092, 10518.155, 286.600, 52698.579 21/12/16,02:23:42,12,07,1, 11.8,1,1, 3.092, 10518.165, 286.611, 52698.563 21/12/16,02:23:42,13,07,1, 11.8,1,1, 3.092, 10518.170, 286.602, 52698.588 21/12/16,02:23:42,14,07,1, 11.8,1,1, 3.092, 10518.160, 286.593, 52698.579 21/12/16,02:23:42,15,07,1, 11.8,1,1, 3.092, 10518.183, 286.608, 52698.600 21/12/16,02:23:42,16,07,1, 11.8,1,1, 3.092, 10518.173, 286.600, 52698.571 21/12/16,02:23:42,17,07,1, 11.8,1,1, 3.092, 10518.163, 286.584, 52698.541 21/12/16,02:23:42,18,07,1, 11.8,1,1, 3.092, 10518.195, 286.613, 52698.609 21/12/16,02:23:42,19,07,1, 11.8,1,1, 3.092, 10518.194, 286.599, 52698.576 21/12/16,02:23:43,00,07,1, 11.9,1,1, 3.091, 10518.190, 286.599, 52698.576 21/12/16,02:23:43,01,07,1, 11.9,1,1, 3.091, 10518.196, 286.592, 52698.559 21/12/16,02:23:43,02,07,1, 11.9,1,1, 3.091, 10518.177, 286.608, 52698.575 21/12/16,02:23:43,03,07,1, 11.9,1,1, 3.091, 10518.194, 286.586, 52698.552 21/12/16,02:23:43,04,07,1, 11.9,1,1, 3.091, 10518.186, 286.612, 52698.512 21/12/16,02:23:43,05,07,1, 11.9,1,1, 3.091, 10518.203, 286.620, 52698.550 21/12/16,02:23:43,06,07,1, 11.9,1,1, 3.091, 10518.147, 286.612, 52698.568 21/12/16,02:23:43,07,07,1, 11.9,1,1, 3.091, 10518.195, 286.633, 52698.593 21/12/16,02:23:43,08,07,1, 11.9,1,1, 3.091, 10518.192, 286.606, 52698.592 21/12/16,02:23:43,09,07,1, 11.9,1,1, 3.091, 10518.189, 286.607, 52698.561 21/12/16,02:23:43,10,07,1, 11.9,1,1, 3.091, 10518.203, 286.603, 52698.575 21/12/16,02:23:43,11,07,1, 11.9,1,1, 3.091, 10518.210, 286.575, 52698.557 21/12/16,02:23:43,12,07,1, 11.9,1,1, 3.091, 10518.230, 286.612, 52698.581 21/12/16,02:23:43,13,07,1, 11.9,1,1, 3.091, 10518.211, 286.618, 52698.560 21/12/16,02:23:43,14,07,1, 11.9,1,1, 3.091, 10518.225, 286.593, 52698.568 21/12/16,02:23:43,15,07,1, 11.9,1,1, 3.091, 10518.231, 286.609, 52698.594 21/12/16,02:23:43,16,07,1, 11.9,1,1, 3.091, 10518.219, 286.589, 52698.571 21/12/16,02:23:43,17,07,1, 11.9,1,1, 3.091, 10518.215, 286.580, 52698.600 21/12/16,02:23:43,18,07,1, 11.9,1,1, 3.091, 10518.226, 286.572, 52698.592 21/12/16,02:23:43,19,07,1, 11.9,1,1, 3.091, 10518.229, 286.574, 52698.557 21/12/16,02:23:44,00,07,1, 11.8,1,1, 3.093, 10518.223, 286.574, 52698.557 21/12/16,02:23:44,01,07,1, 11.8,1,1, 3.093, 10518.239, 286.546, 52698.553 21/12/16,02:23:44,02,07,1, 11.8,1,1, 3.093, 10518.259, 286.582, 52698.567 21/12/16,02:23:44,03,07,1, 11.8,1,1, 3.093, 10518.238, 286.576, 52698.563 21/12/16,02:23:44,04,07,1, 11.8,1,1, 3.093, 10518.228, 286.578, 52698.621 21/12/16,02:23:44,05,07,1, 11.8,1,1, 3.093, 10518.256, 286.578, 52698.564 21/12/16,02:23:44,06,07,1, 11.8,1,1, 3.093, 10518.220, 286.544, 52698.526 21/12/16,02:23:44,07,07,1, 11.8,1,1, 3.093, 10518.245, 286.567, 52698.564 21/12/16,02:23:44,08,07,1, 11.8,1,1, 3.093, 10518.247, 286.561, 52698.574 21/12/16,02:23:44,09,07,1, 11.8,1,1, 3.093, 10518.241, 286.584, 52698.671 21/12/16,02:23:44,10,07,1, 11.8,1,1, 3.093, 10518.248, 286.541, 52698.483 21/12/16,02:23:44,11,07,1, 11.8,1,1, 3.093, 10518.250, 286.540, 52698.503 21/12/16,02:23:44,12,07,1, 11.8,1,1, 3.093, 10518.263, 286.558, 52698.553 21/12/16,02:23:44,13,07,1, 11.8,1,1, 3.093, 10518.246, 286.556, 52698.534 21/12/16,02:23:44,14,07,1, 11.8,1,1, 3.093, 10518.265, 286.552, 52698.552 21/12/16,02:23:44,15,07,1, 11.8,1,1, 3.093, 10518.269, 286.541, 52698.526 21/12/16,02:23:44,16,07,1, 11.8,1,1, 3.093, 10518.251, 286.548, 52698.533 21/12/16,02:23:44,17,07,1, 11.8,1,1, 3.093, 10518.260, 286.558, 52698.514 21/12/16,02:23:44,18,07,1, 11.8,1,1, 3.093, 10518.267, 286.525, 52698.529 21/12/16,02:23:44,19,07,1, 11.8,1,1, 3.093, 10518.264, 286.554, 52698.516 21/12/16,02:23:45,00,08,1, 11.9,1,1, 3.090, 10518.256, 286.554, 52698.516 21/12/16,02:23:45,01,08,1, 11.9,1,1, 3.090, 10518.279, 286.518, 52698.508 21/12/16,02:23:45,02,08,1, 11.9,1,1, 3.090, 10518.265, 286.543, 52698.521 21/12/16,02:23:45,03,08,1, 11.9,1,1, 3.090, 10518.248, 286.530, 52698.530 21/12/16,02:23:45,04,08,1, 11.9,1,1, 3.090, 10518.255, 286.559, 52698.512 21/12/16,02:23:45,05,08,1, 11.9,1,1, 3.090, 10518.276, 286.546, 52698.570 21/12/16,02:23:45,06,08,1, 11.9,1,1, 3.090, 10518.291, 286.555, 52698.555 21/12/16,02:23:45,07,08,1, 11.9,1,1, 3.090, 10518.269, 286.527, 52698.562 21/12/16,02:23:45,08,08,1, 11.9,1,1, 3.090, 10518.247, 286.511, 52698.544 21/12/16,02:23:45,09,08,1, 11.9,1,1, 3.090, 10518.292, 286.521, 52698.534 21/12/16,02:23:45,10,08,1, 11.9,1,1, 3.090, 10518.272, 286.530, 52698.555 21/12/16,02:23:45,11,08,1, 11.9,1,1, 3.090, 10518.295, 286.541, 52698.576 21/12/16,02:23:45,12,08,1, 11.9,1,1, 3.090, 10518.278, 286.508, 52698.554 21/12/16,02:23:45,13,08,1, 11.9,1,1, 3.090, 10518.285, 286.504, 52698.550 21/12/16,02:23:45,14,08,1, 11.9,1,1, 3.090, 10518.300, 286.538, 52698.575 21/12/16,02:23:45,15,08,1, 11.9,1,1, 3.090, 10518.275, 286.498, 52698.550 21/12/16,02:23:45,16,08,1, 11.9,1,1, 3.090, 10518.291, 286.516, 52698.535 21/12/16,02:23:45,17,08,1, 11.9,1,1, 3.090, 10518.296, 286.485, 52698.518 21/12/16,02:23:45,18,08,1, 11.9,1,1, 3.090, 10518.309, 286.502, 52698.556 21/12/16,02:23:45,19,08,1, 11.9,1,1, 3.090, 10518.292, 286.516, 52698.553 21/12/16,02:23:46,00,07,1, 11.9,1,1, 3.091, 10518.290, 286.516, 52698.553 21/12/16,02:23:46,01,07,1, 11.9,1,1, 3.091, 10518.299, 286.495, 52698.539 21/12/16,02:23:46,02,07,1, 11.9,1,1, 3.091, 10518.293, 286.497, 52698.532 21/12/16,02:23:46,03,07,1, 11.9,1,1, 3.091, 10518.266, 286.505, 52698.802 21/12/16,02:23:46,04,07,1, 11.9,1,1, 3.091, 10518.338, 286.517, 52698.597 21/12/16,02:23:46,05,07,1, 11.9,1,1, 3.091, 10518.299, 286.455, 52698.513 21/12/16,02:23:46,06,07,1, 11.9,1,1, 3.091, 10518.317, 286.496, 52698.550 21/12/16,02:23:46,07,07,1, 11.9,1,1, 3.091, 10518.302, 286.476, 52698.556 21/12/16,02:23:46,08,07,1, 11.9,1,1, 3.091, 10518.314, 286.468, 52698.501 21/12/16,02:23:46,09,07,1, 11.9,1,1, 3.091, 10518.320, 286.489, 52698.512 21/12/16,02:23:46,10,07,1, 11.9,1,1, 3.091, 10518.289, 286.470, 52698.506 21/12/16,02:23:46,11,07,1, 11.9,1,1, 3.091, 10518.289, 286.473, 52698.533 21/12/16,02:23:46,12,07,1, 11.9,1,1, 3.091, 10518.280, 286.465, 52698.379 21/12/16,02:23:46,13,07,1, 11.9,1,1, 3.091, 10518.315, 286.456, 52698.560 21/12/16,02:23:46,14,07,1, 11.9,1,1, 3.091, 10518.313, 286.437, 52698.518 21/12/16,02:23:46,15,07,1, 11.9,1,1, 3.091, 10518.301, 286.442, 52698.518 21/12/16,02:23:46,16,07,1, 11.9,1,1, 3.091, 10518.296, 286.472, 52698.539 21/12/16,02:23:46,17,07,1, 11.9,1,1, 3.091, 10518.291, 286.434, 52698.507 21/12/16,02:23:46,18,07,1, 11.9,1,1, 3.091, 10518.323, 286.460, 52698.513 21/12/16,02:23:46,19,07,1, 11.9,1,1, 3.091, 10518.328, 286.466, 52698.546 21/12/16,02:23:47,00,08,1, 11.8,1,1, 3.087, 10518.323, 286.466, 52698.546 21/12/16,02:23:47,01,08,1, 11.8,1,1, 3.087, 10518.315, 286.415, 52698.577 21/12/16,02:23:47,02,08,1, 11.8,1,1, 3.087, 10518.321, 286.441, 52698.529 21/12/16,02:23:47,03,08,1, 11.8,1,1, 3.087, 10518.338, 286.456, 52698.503 21/12/16,02:23:47,04,08,1, 11.8,1,1, 3.087, 10518.321, 286.433, 52698.502 21/12/16,02:23:47,05,08,1, 11.8,1,1, 3.087, 10518.355, 286.433, 52698.545 21/12/16,02:23:47,06,08,1, 11.8,1,1, 3.087, 10518.322, 286.439, 52698.524 21/12/16,02:23:47,07,08,1, 11.8,1,1, 3.087, 10518.343, 286.416, 52698.502 21/12/16,02:23:47,08,08,1, 11.8,1,1, 3.087, 10518.333, 286.453, 52698.537 21/12/16,02:23:47,09,08,1, 11.8,1,1, 3.087, 10518.315, 286.420, 52698.560 21/12/16,02:23:47,10,08,1, 11.8,1,1, 3.087, 10518.339, 286.437, 52698.571 21/12/16,02:23:47,11,08,1, 11.8,1,1, 3.087, 10518.339, 286.426, 52698.546 21/12/16,02:23:47,12,08,1, 11.8,1,1, 3.087, 10518.323, 286.425, 52698.516 21/12/16,02:23:47,13,08,1, 11.8,1,1, 3.087, 10518.329, 286.435, 52698.554 21/12/16,02:23:47,14,08,1, 11.8,1,1, 3.087, 10518.327, 286.417, 52698.526 21/12/16,02:23:47,15,08,1, 11.8,1,1, 3.087, 10518.311, 286.449, 52698.538 21/12/16,02:23:47,16,08,1, 11.8,1,1, 3.087, 10518.327, 286.421, 52698.521 21/12/16,02:23:47,17,08,1, 11.8,1,1, 3.087, 10518.334, 286.404, 52698.520 21/12/16,02:23:47,18,08,1, 11.8,1,1, 3.087, 10518.306, 286.426, 52698.486 21/12/16,02:23:47,19,08,1, 11.8,1,1, 3.087, 10518.340, 286.422, 52698.516 21/12/16,02:23:48,00,08,1, 11.9,1,1, 3.091, 10518.332, 286.422, 52698.516 21/12/16,02:23:48,01,08,1, 11.9,1,1, 3.091, 10518.315, 286.427, 52698.476 21/12/16,02:23:48,02,08,1, 11.9,1,1, 3.091, 10518.327, 286.425, 52698.523 21/12/16,02:23:48,03,08,1, 11.9,1,1, 3.091, 10518.317, 286.428, 52698.504 21/12/16,02:23:48,04,08,1, 11.9,1,1, 3.091, 10518.315, 286.401, 52698.510 21/12/16,02:23:48,05,08,1, 11.9,1,1, 3.091, 10518.331, 286.430, 52698.501 21/12/16,02:23:48,06,08,1, 11.9,1,1, 3.091, 10518.308, 286.418, 52698.497 21/12/16,02:23:48,07,08,1, 11.9,1,1, 3.091, 10518.322, 286.405, 52698.516 21/12/16,02:23:48,08,08,1, 11.9,1,1, 3.091, 10518.325, 286.430, 52698.553 21/12/16,02:23:48,09,08,1, 11.9,1,1, 3.091, 10518.346, 286.402, 52698.490 21/12/16,02:23:48,10,08,1, 11.9,1,1, 3.091, 10518.334, 286.419, 52698.502 21/12/16,02:23:48,11,08,1, 11.9,1,1, 3.091, 10518.339, 286.407, 52698.466 21/12/16,02:23:48,12,08,1, 11.9,1,1, 3.091, 10518.335, 286.434, 52698.501 21/12/16,02:23:48,13,08,1, 11.9,1,1, 3.091, 10518.319, 286.409, 52698.510 21/12/16,02:23:48,14,08,1, 11.9,1,1, 3.091, 10518.331, 286.412, 52698.497 21/12/16,02:23:48,15,08,1, 11.9,1,1, 3.091, 10518.321, 286.429, 52698.498 21/12/16,02:23:48,16,08,1, 11.9,1,1, 3.091, 10518.343, 286.406, 52698.494 21/12/16,02:23:48,17,08,1, 11.9,1,1, 3.091, 10518.359, 286.414, 52698.504 21/12/16,02:23:48,18,08,1, 11.9,1,1, 3.091, 10518.369, 286.412, 52698.500 21/12/16,02:23:48,19,08,1, 11.9,1,1, 3.091, 10518.334, 286.414, 52698.522 21/12/16,02:23:49,00,08,1, 11.9,1,1, 3.091, 10518.332, 286.414, 52698.522 21/12/16,02:23:49,01,08,1, 11.9,1,1, 3.091, 10518.343, 286.410, 52698.511 21/12/16,02:23:49,02,08,1, 11.9,1,1, 3.091, 10518.368, 286.414, 52698.511 21/12/16,02:23:49,03,08,1, 11.9,1,1, 3.091, 10518.362, 286.399, 52698.537 21/12/16,02:23:49,04,08,1, 11.9,1,1, 3.091, 10518.355, 286.410, 52698.491 21/12/16,02:23:49,05,08,1, 11.9,1,1, 3.091, 10518.338, 286.401, 52698.529 21/12/16,02:23:49,06,08,1, 11.9,1,1, 3.091, 10518.353, 286.397, 52698.480 21/12/16,02:23:49,07,08,1, 11.9,1,1, 3.091, 10518.384, 286.404, 52698.469 21/12/16,02:23:49,08,08,1, 11.9,1,1, 3.091, 10518.340, 286.385, 52698.452 21/12/16,02:23:49,09,08,1, 11.9,1,1, 3.091, 10518.354, 286.384, 52698.516 21/12/16,02:23:49,10,08,1, 11.9,1,1, 3.091, 10518.361, 286.429, 52698.483 21/12/16,02:23:49,11,08,1, 11.9,1,1, 3.091, 10518.350, 286.405, 52698.510 21/12/16,02:23:49,12,08,1, 11.9,1,1, 3.091, 10518.360, 286.456, 52698.503 21/12/16,02:23:49,13,08,1, 11.9,1,1, 3.091, 10518.358, 286.401, 52698.483 21/12/16,02:23:49,14,08,1, 11.9,1,1, 3.091, 10518.371, 286.414, 52698.512 21/12/16,02:23:49,15,08,1, 11.9,1,1, 3.091, 10518.376, 286.408, 52698.483 21/12/16,02:23:49,16,08,1, 11.9,1,1, 3.091, 10518.378, 286.397, 52698.485 21/12/16,02:23:49,17,08,1, 11.9,1,1, 3.091, 10518.374, 286.429, 52698.489 21/12/16,02:23:49,18,08,1, 11.9,1,1, 3.091, 10518.349, 286.406, 52698.480 21/12/16,02:23:49,19,08,1, 11.9,1,1, 3.091, 10518.394, 286.421, 52698.463 21/12/16,02:23:50,00,08,1, 11.9,1,1, 3.093, 10518.390, 286.421, 52698.463 21/12/16,02:23:50,01,08,1, 11.9,1,1, 3.093, 10518.373, 286.408, 52698.447 21/12/16,02:23:50,02,08,1, 11.9,1,1, 3.093, 10518.361, 286.426, 52698.515 21/12/16,02:23:50,03,08,1, 11.9,1,1, 3.093, 10518.356, 286.389, 52698.467 21/12/16,02:23:50,04,08,1, 11.9,1,1, 3.093, 10518.380, 286.403, 52698.478 21/12/16,02:23:50,05,08,1, 11.9,1,1, 3.093, 10518.357, 286.407, 52698.480 21/12/16,02:23:50,06,08,1, 11.9,1,1, 3.093, 10518.394, 286.420, 52698.515 21/12/16,02:23:50,07,08,1, 11.9,1,1, 3.093, 10518.359, 286.383, 52698.466 21/12/16,02:23:50,08,08,1, 11.9,1,1, 3.093, 10518.394, 286.379, 52698.499 21/12/16,02:23:50,09,08,1, 11.9,1,1, 3.093, 10518.374, 286.440, 52698.511 21/12/16,02:23:50,10,08,1, 11.9,1,1, 3.093, 10518.379, 286.383, 52698.473 21/12/16,02:23:50,11,08,1, 11.9,1,1, 3.093, 10518.383, 286.406, 52698.493 21/12/16,02:23:50,12,08,1, 11.9,1,1, 3.093, 10518.391, 286.390, 52698.480 21/12/16,02:23:50,13,08,1, 11.9,1,1, 3.093, 10518.392, 286.378, 52698.519 21/12/16,02:23:50,14,08,1, 11.9,1,1, 3.093, 10518.403, 286.422, 52698.486 21/12/16,02:23:50,15,08,1, 11.9,1,1, 3.093, 10518.387, 286.385, 52698.452 21/12/16,02:23:50,16,08,1, 11.9,1,1, 3.093, 10518.388, 286.419, 52698.448 21/12/16,02:23:50,17,08,1, 11.9,1,1, 3.093, 10518.397, 286.404, 52698.451 21/12/16,02:23:50,18,08,1, 11.9,1,1, 3.093, 10518.398, 286.398, 52698.457 21/12/16,02:23:50,19,08,1, 11.9,1,1, 3.093, 10518.403, 286.408, 52698.438 21/12/16,02:23:51,00,07,1, 11.9,1,1, 3.093, 10518.398, 286.408, 52698.438 21/12/16,02:23:51,01,07,1, 11.9,1,1, 3.093, 10518.428, 286.390, 52698.498 21/12/16,02:23:51,02,07,1, 11.9,1,1, 3.093, 10518.412, 286.381, 52698.440 21/12/16,02:23:51,03,07,1, 11.9,1,1, 3.093, 10518.415, 286.387, 52698.483 21/12/16,02:23:51,04,07,1, 11.9,1,1, 3.093, 10518.412, 286.403, 52698.487 21/12/16,02:23:51,05,07,1, 11.9,1,1, 3.093, 10518.400, 286.372, 52698.488 21/12/16,02:23:51,06,07,1, 11.9,1,1, 3.093, 10518.408, 286.415, 52698.458 21/12/16,02:23:51,07,07,1, 11.9,1,1, 3.093, 10518.402, 286.391, 52698.452 21/12/16,02:23:51,08,07,1, 11.9,1,1, 3.093, 10518.423, 286.391, 52698.474 21/12/16,02:23:51,09,07,1, 11.9,1,1, 3.093, 10518.425, 286.395, 52698.498 21/12/16,02:23:51,10,07,1, 11.9,1,1, 3.093, 10518.397, 286.383, 52698.474 21/12/16,02:23:51,11,07,1, 11.9,1,1, 3.093, 10518.426, 286.413, 52698.474 21/12/16,02:23:51,12,07,1, 11.9,1,1, 3.093, 10518.403, 286.365, 52698.462 21/12/16,02:23:51,13,07,1, 11.9,1,1, 3.093, 10518.416, 286.381, 52698.451 21/12/16,02:23:51,14,07,1, 11.9,1,1, 3.093, 10518.418, 286.401, 52698.471 21/12/16,02:23:51,15,07,1, 11.9,1,1, 3.093, 10518.397, 286.391, 52698.476 21/12/16,02:23:51,16,07,1, 11.9,1,1, 3.093, 10518.416, 286.401, 52698.491 21/12/16,02:23:51,17,07,1, 11.9,1,1, 3.093, 10518.433, 286.380, 52698.445 21/12/16,02:23:51,18,07,1, 11.9,1,1, 3.093, 10518.408, 286.383, 52698.459 21/12/16,02:23:51,19,07,1, 11.9,1,1, 3.093, 10518.415, 286.395, 52698.443 21/12/16,02:23:52,00,07,1, 11.9,1,1, 3.091, 10518.415, 286.395, 52698.443 21/12/16,02:23:52,01,07,1, 11.9,1,1, 3.091, 10518.428, 286.381, 52698.458 21/12/16,02:23:52,02,07,1, 11.9,1,1, 3.091, 10518.407, 286.382, 52698.469 21/12/16,02:23:52,03,07,1, 11.9,1,1, 3.091, 10518.413, 286.394, 52698.496 21/12/16,02:23:52,04,07,1, 11.9,1,1, 3.091, 10518.420, 286.380, 52698.469 21/12/16,02:23:52,05,07,1, 11.9,1,1, 3.091, 10518.393, 286.415, 52698.466 21/12/16,02:23:52,06,07,1, 11.9,1,1, 3.091, 10518.404, 286.394, 52698.463 21/12/16,02:23:52,07,07,1, 11.9,1,1, 3.091, 10518.431, 286.375, 52698.447 21/12/16,02:23:52,08,07,1, 11.9,1,1, 3.091, 10518.429, 286.422, 52698.493 21/12/16,02:23:52,09,07,1, 11.9,1,1, 3.091, 10518.412, 286.370, 52698.496 21/12/16,02:23:52,10,07,1, 11.9,1,1, 3.091, 10518.428, 286.378, 52698.490 21/12/16,02:23:52,11,07,1, 11.9,1,1, 3.091, 10518.428, 286.348, 52698.463 21/12/16,02:23:52,12,07,1, 11.9,1,1, 3.091, 10518.406, 286.353, 52698.457 21/12/16,02:23:52,13,07,1, 11.9,1,1, 3.091, 10518.412, 286.393, 52698.493 21/12/16,02:23:52,14,07,1, 11.9,1,1, 3.091, 10518.427, 286.383, 52698.468 21/12/16,02:23:52,15,07,1, 11.9,1,1, 3.091, 10518.437, 286.412, 52698.480 21/12/16,02:23:52,16,07,1, 11.9,1,1, 3.091, 10518.417, 286.401, 52698.474 21/12/16,02:23:52,17,07,1, 11.9,1,1, 3.091, 10518.440, 286.391, 52698.480 21/12/16,02:23:52,18,07,1, 11.9,1,1, 3.091, 10518.422, 286.417, 52698.443 21/12/16,02:23:52,19,07,1, 11.9,1,1, 3.091, 10518.435, 286.389, 52698.468 21/12/16,02:23:53,00,08,1, 11.9,1,1, 3.093, 10518.432, 286.389, 52698.468 21/12/16,02:23:53,01,08,1, 11.9,1,1, 3.093, 10518.410, 286.384, 52698.461 21/12/16,02:23:53,02,08,1, 11.9,1,1, 3.093, 10518.408, 286.398, 52698.478 21/12/16,02:23:53,03,08,1, 11.9,1,1, 3.093, 10518.455, 286.361, 52698.488 21/12/16,02:23:53,04,08,1, 11.9,1,1, 3.093, 10518.431, 286.382, 52698.471 21/12/16,02:23:53,05,08,1, 11.9,1,1, 3.093, 10518.434, 286.393, 52698.481 21/12/16,02:23:53,06,08,1, 11.9,1,1, 3.093, 10518.424, 286.407, 52698.423 21/12/16,02:23:53,07,08,1, 11.9,1,1, 3.093, 10518.438, 286.382, 52698.447 21/12/16,02:23:53,08,08,1, 11.9,1,1, 3.093, 10518.420, 286.404, 52698.459 21/12/16,02:23:53,09,08,1, 11.9,1,1, 3.093, 10518.412, 286.384, 52698.449 21/12/16,02:23:53,10,08,1, 11.9,1,1, 3.093, 10518.453, 286.419, 52698.454 21/12/16,02:23:53,11,08,1, 11.9,1,1, 3.093, 10518.420, 286.392, 52698.456 21/12/16,02:23:53,12,08,1, 11.9,1,1, 3.093, 10518.408, 286.400, 52698.468 21/12/16,02:23:53,13,08,1, 11.9,1,1, 3.093, 10518.438, 286.397, 52698.440 21/12/16,02:23:53,14,08,1, 11.9,1,1, 3.093, 10518.437, 286.389, 52698.418 21/12/16,02:23:53,15,08,1, 11.9,1,1, 3.093, 10518.455, 286.396, 52698.455 21/12/16,02:23:53,16,08,1, 11.9,1,1, 3.093, 10518.436, 286.386, 52698.451 21/12/16,02:23:53,17,08,1, 11.9,1,1, 3.093, 10518.441, 286.406, 52698.485 21/12/16,02:23:53,18,08,1, 11.9,1,1, 3.093, 10518.431, 286.398, 52698.461 21/12/16,02:23:53,19,08,1, 11.9,1,1, 3.093, 10518.415, 286.383, 52698.472 21/12/16,02:23:54,00,08,1, 11.9,1,1, 3.093, 10518.407, 286.383, 52698.472 21/12/16,02:23:54,01,08,1, 11.9,1,1, 3.093, 10518.428, 286.364, 52698.422 21/12/16,02:23:54,02,08,1, 11.9,1,1, 3.093, 10518.411, 286.400, 52698.432 21/12/16,02:23:54,03,08,1, 11.9,1,1, 3.093, 10518.415, 286.377, 52698.460 21/12/16,02:23:54,04,08,1, 11.9,1,1, 3.093, 10518.460, 286.391, 52698.377 21/12/16,02:23:54,05,08,1, 11.9,1,1, 3.093, 10518.409, 286.396, 52698.493 21/12/16,02:23:54,06,08,1, 11.9,1,1, 3.093, 10518.389, 286.378, 52698.433 21/12/16,02:23:54,07,08,1, 11.9,1,1, 3.093, 10518.483, 286.427, 52698.481 21/12/16,02:23:54,08,08,1, 11.9,1,1, 3.093, 10518.436, 286.372, 52698.446 21/12/16,02:23:54,09,08,1, 11.9,1,1, 3.093, 10518.431, 286.378, 52698.200 21/12/16,02:23:54,10,08,1, 11.9,1,1, 3.093, 10518.414, 286.425, 52698.560 21/12/16,02:23:54,11,08,1, 11.9,1,1, 3.093, 10518.403, 286.391, 52698.626 21/12/16,02:23:54,12,08,1, 11.9,1,1, 3.093, 10518.403, 286.410, 52698.533 21/12/16,02:23:54,13,08,1, 11.9,1,1, 3.093, 10518.370, 286.382, 52698.551 21/12/16,02:23:54,14,08,1, 11.9,1,1, 3.093, 10518.433, 286.392, 52698.476 21/12/16,02:23:54,15,08,1, 11.9,1,1, 3.093, 10518.431, 286.383, 52698.483 21/12/16,02:23:54,16,08,1, 11.9,1,1, 3.093, 10518.426, 286.376, 52698.457 21/12/16,02:23:54,17,08,1, 11.9,1,1, 3.093, 10518.452, 286.373, 52698.475 21/12/16,02:23:54,18,08,1, 11.9,1,1, 3.093, 10518.424, 286.373, 52698.425 21/12/16,02:23:54,19,08,1, 11.9,1,1, 3.093, 10518.415, 286.413, 52698.442 21/12/16,02:23:55,00,08,1, 11.8,1,1, 3.091, 10518.415, 286.413, 52698.442 21/12/16,02:23:55,01,08,1, 11.8,1,1, 3.091, 10518.429, 286.373, 52698.402 21/12/16,02:23:55,02,08,1, 11.8,1,1, 3.091, 10518.407, 286.405, 52698.448 21/12/16,02:23:55,03,08,1, 11.8,1,1, 3.091, 10518.405, 286.346, 52698.418 21/12/16,02:23:55,04,08,1, 11.8,1,1, 3.091, 10518.440, 286.413, 52698.469 21/12/16,02:23:55,05,08,1, 11.8,1,1, 3.091, 10518.410, 286.380, 52698.452 21/12/16,02:23:55,06,08,1, 11.8,1,1, 3.091, 10518.431, 286.384, 52698.381 21/12/16,02:23:55,07,08,1, 11.8,1,1, 3.091, 10518.424, 286.391, 52698.395 21/12/16,02:23:55,08,08,1, 11.8,1,1, 3.091, 10518.411, 286.364, 52698.431 21/12/16,02:23:55,09,08,1, 11.8,1,1, 3.091, 10518.433, 286.388, 52698.444 21/12/16,02:23:55,10,08,1, 11.8,1,1, 3.091, 10518.393, 286.361, 52698.438 21/12/16,02:23:55,11,08,1, 11.8,1,1, 3.091, 10518.408, 286.363, 52698.438 21/12/16,02:23:55,12,08,1, 11.8,1,1, 3.091, 10518.406, 286.392, 52698.475 21/12/16,02:23:55,13,08,1, 11.8,1,1, 3.091, 10518.410, 286.374, 52698.425 21/12/16,02:23:55,14,08,1, 11.8,1,1, 3.091, 10518.415, 286.404, 52698.462 21/12/16,02:23:55,15,08,1, 11.8,1,1, 3.091, 10518.393, 286.386, 52698.447 21/12/16,02:23:55,16,08,1, 11.8,1,1, 3.091, 10518.402, 286.383, 52698.461 21/12/16,02:23:55,17,08,1, 11.8,1,1, 3.091, 10518.412, 286.388, 52698.441 21/12/16,02:23:55,18,08,1, 11.8,1,1, 3.091, 10518.399, 286.368, 52698.396 21/12/16,02:23:55,19,08,1, 11.8,1,1, 3.091, 10518.416, 286.392, 52698.463 21/12/16,02:23:56,00,08,1, 11.9,1,1, 3.093, 10518.415, 286.392, 52698.463 21/12/16,02:23:56,01,08,1, 11.9,1,1, 3.093, 10518.389, 286.392, 52698.460 21/12/16,02:23:56,02,08,1, 11.9,1,1, 3.093, 10518.423, 286.368, 52698.453 21/12/16,02:23:56,03,08,1, 11.9,1,1, 3.093, 10518.408, 286.406, 52698.441 21/12/16,02:23:56,04,08,1, 11.9,1,1, 3.093, 10518.416, 286.393, 52698.478 21/12/16,02:23:56,05,08,1, 11.9,1,1, 3.093, 10518.402, 286.372, 52698.441 21/12/16,02:23:56,06,08,1, 11.9,1,1, 3.093, 10518.399, 286.391, 52698.433 21/12/16,02:23:56,07,08,1, 11.9,1,1, 3.093, 10518.397, 286.379, 52698.444 21/12/16,02:23:56,08,08,1, 11.9,1,1, 3.093, 10518.406, 286.366, 52698.447 21/12/16,02:23:56,09,08,1, 11.9,1,1, 3.093, 10518.404, 286.400, 52698.476 21/12/16,02:23:56,10,08,1, 11.9,1,1, 3.093, 10518.395, 286.371, 52698.434 21/12/16,02:23:56,11,08,1, 11.9,1,1, 3.093, 10518.404, 286.391, 52698.442 21/12/16,02:23:56,12,08,1, 11.9,1,1, 3.093, 10518.384, 286.413, 52698.449 21/12/16,02:23:56,13,08,1, 11.9,1,1, 3.093, 10518.388, 286.383, 52698.447 21/12/16,02:23:56,14,08,1, 11.9,1,1, 3.093, 10518.386, 286.374, 52698.424 21/12/16,02:23:56,15,08,1, 11.9,1,1, 3.093, 10518.393, 286.375, 52698.461 21/12/16,02:23:56,16,08,1, 11.9,1,1, 3.093, 10518.388, 286.409, 52698.455 21/12/16,02:23:56,17,08,1, 11.9,1,1, 3.093, 10518.363, 286.363, 52698.431 21/12/16,02:23:56,18,08,1, 11.9,1,1, 3.093, 10518.381, 286.374, 52698.412 21/12/16,02:23:56,19,08,1, 11.9,1,1, 3.093, 10518.390, 286.394, 52698.438 21/12/16,02:23:57,00,08,1, 11.9,1,1, 3.091, 10518.382, 286.394, 52698.438 21/12/16,02:23:57,01,08,1, 11.9,1,1, 3.091, 10518.395, 286.419, 52698.463 21/12/16,02:23:57,02,08,1, 11.9,1,1, 3.091, 10518.407, 286.415, 52698.567 21/12/16,02:23:57,03,08,1, 11.9,1,1, 3.091, 10518.380, 286.436, 52698.596 21/12/16,02:23:57,04,08,1, 11.9,1,1, 3.091, 10518.365, 286.427, 52698.591 21/12/16,02:23:57,05,08,1, 11.9,1,1, 3.091, 10518.365, 286.422, 52698.622 21/12/16,02:23:57,06,08,1, 11.9,1,1, 3.091, 10518.377, 286.412, 52698.585 21/12/16,02:23:57,07,08,1, 11.9,1,1, 3.091, 10518.394, 286.433, 52698.583 21/12/16,02:23:57,08,08,1, 11.9,1,1, 3.091, 10518.388, 286.424, 52698.577 21/12/16,02:23:57,09,08,1, 11.9,1,1, 3.091, 10518.381, 286.405, 52698.554 21/12/16,02:23:57,10,08,1, 11.9,1,1, 3.091, 10518.396, 286.407, 52698.595 21/12/16,02:23:57,11,08,1, 11.9,1,1, 3.091, 10518.378, 286.433, 52698.606 21/12/16,02:23:57,12,08,1, 11.9,1,1, 3.091, 10518.364, 286.431, 52698.572 21/12/16,02:23:57,13,08,1, 11.9,1,1, 3.091, 10518.372, 286.406, 52698.620 21/12/16,02:23:57,14,08,1, 11.9,1,1, 3.091, 10518.357, 286.430, 52698.587 21/12/16,02:23:57,15,08,1, 11.9,1,1, 3.091, 10518.386, 286.418, 52698.561 21/12/16,02:23:57,16,08,1, 11.9,1,1, 3.091, 10518.359, 286.428, 52698.581 21/12/16,02:23:57,17,08,1, 11.9,1,1, 3.091, 10518.366, 286.430, 52698.593 21/12/16,02:23:57,18,08,1, 11.9,1,1, 3.091, 10518.337, 286.431, 52698.585 21/12/16,02:23:57,19,08,1, 11.9,1,1, 3.091, 10518.362, 286.408, 52698.602 21/12/16,02:23:58,00,08,1, 11.9,1,1, 3.089, 10518.357, 286.408, 52698.602 21/12/16,02:23:58,01,08,1, 11.9,1,1, 3.089, 10518.376, 286.415, 52698.597 21/12/16,02:23:58,02,08,1, 11.9,1,1, 3.089, 10518.362, 286.416, 52698.595 21/12/16,02:23:58,03,08,1, 11.9,1,1, 3.089, 10518.340, 286.400, 52698.556 21/12/16,02:23:58,04,08,1, 11.9,1,1, 3.089, 10518.334, 286.427, 52698.580 21/12/16,02:23:58,05,08,1, 11.9,1,1, 3.089, 10518.338, 286.423, 52698.592 21/12/16,02:23:58,06,08,1, 11.9,1,1, 3.089, 10518.347, 286.415, 52698.569 21/12/16,02:23:58,07,08,1, 11.9,1,1, 3.089, 10518.345, 286.418, 52698.599 21/12/16,02:23:58,08,08,1, 11.9,1,1, 3.089, 10518.329, 286.435, 52698.554 21/12/16,02:23:58,09,08,1, 11.9,1,1, 3.089, 10518.317, 286.436, 52698.564 21/12/16,02:23:58,10,08,1, 11.9,1,1, 3.089, 10518.339, 286.417, 52698.626 21/12/16,02:23:58,11,08,1, 11.9,1,1, 3.089, 10518.340, 286.425, 52698.604 21/12/16,02:23:58,12,08,1, 11.9,1,1, 3.089, 10518.334, 286.403, 52698.578 21/12/16,02:23:58,13,08,1, 11.9,1,1, 3.089, 10518.324, 286.415, 52698.602 21/12/16,02:23:58,14,08,1, 11.9,1,1, 3.089, 10518.314, 286.415, 52698.609 21/12/16,02:23:58,15,08,1, 11.9,1,1, 3.089, 10518.306, 286.411, 52698.544 21/12/16,02:23:58,16,08,1, 11.9,1,1, 3.089, 10518.328, 286.398, 52698.577 21/12/16,02:23:58,17,08,1, 11.9,1,1, 3.089, 10518.328, 286.395, 52698.561 21/12/16,02:23:58,18,08,1, 11.9,1,1, 3.089, 10518.316, 286.410, 52698.547 21/12/16,02:23:58,19,08,1, 11.9,1,1, 3.089, 10518.301, 286.408, 52698.551 21/12/16,02:23:59,00,08,1, 11.9,1,1, 3.093, 10518.298, 286.408, 52698.551 21/12/16,02:23:59,01,08,1, 11.9,1,1, 3.093, 10518.310, 286.382, 52698.569 21/12/16,02:23:59,02,08,1, 11.9,1,1, 3.093, 10518.302, 286.382, 52698.613 21/12/16,02:23:59,03,08,1, 11.9,1,1, 3.093, 10518.314, 286.391, 52698.604 21/12/16,02:23:59,04,08,1, 11.9,1,1, 3.093, 10518.329, 286.390, 52698.603 21/12/16,02:23:59,05,08,1, 11.9,1,1, 3.093, 10518.310, 286.396, 52698.634 21/12/16,02:23:59,06,08,1, 11.9,1,1, 3.093, 10518.297, 286.385, 52698.572 21/12/16,02:23:59,07,08,1, 11.9,1,1, 3.093, 10518.306, 286.376, 52698.595 21/12/16,02:23:59,08,08,1, 11.9,1,1, 3.093, 10518.298, 286.426, 52698.623 21/12/16,02:23:59,09,08,1, 11.9,1,1, 3.093, 10518.315, 286.410, 52698.608 21/12/16,02:23:59,10,08,1, 11.9,1,1, 3.093, 10518.322, 286.399, 52698.589 21/12/16,02:23:59,11,08,1, 11.9,1,1, 3.093, 10518.329, 286.397, 52698.574 21/12/16,02:23:59,12,08,1, 11.9,1,1, 3.093, 10518.305, 286.399, 52698.590 21/12/16,02:23:59,13,08,1, 11.9,1,1, 3.093, 10518.308, 286.379, 52698.574 21/12/16,02:23:59,14,08,1, 11.9,1,1, 3.093, 10518.312, 286.396, 52698.588 21/12/16,02:23:59,15,08,1, 11.9,1,1, 3.093, 10518.319, 286.387, 52698.582 21/12/16,02:23:59,16,08,1, 11.9,1,1, 3.093, 10518.295, 286.350, 52698.562 21/12/16,02:23:59,17,08,1, 11.9,1,1, 3.093, 10518.309, 286.376, 52698.598 21/12/16,02:23:59,18,08,1, 11.9,1,1, 3.093, 10518.303, 286.381, 52698.547 21/12/16,02:23:59,19,08,1, 11.9,1,1, 3.093, 10518.301, 286.384, 52698.554 21/12/16,02:24:00,00,08,1, 11.9,1,1, 3.093, 10518.298, 286.384, 52698.554 21/12/16,02:24:00,01,08,1, 11.9,1,1, 3.093, 10518.292, 286.376, 52698.563 21/12/16,02:24:00,02,08,1, 11.9,1,1, 3.093, 10518.297, 286.332, 52698.451 21/12/16,02:24:00,03,08,1, 11.9,1,1, 3.093, 10518.303, 286.368, 52698.441 21/12/16,02:24:00,04,08,1, 11.9,1,1, 3.093, 10518.294, 286.361, 52698.439 21/12/16,02:24:00,05,08,1, 11.9,1,1, 3.093, 10518.299, 286.309, 52698.396 21/12/16,02:24:00,06,08,1, 11.9,1,1, 3.093, 10518.296, 286.375, 52698.453 21/12/16,02:24:00,07,08,1, 11.9,1,1, 3.093, 10518.304, 286.340, 52698.424 21/12/16,02:24:00,08,08,1, 11.9,1,1, 3.093, 10518.288, 286.351, 52698.428 21/12/16,02:24:00,09,08,1, 11.9,1,1, 3.093, 10518.296, 286.333, 52698.461 21/12/16,02:24:00,10,08,1, 11.9,1,1, 3.093, 10518.296, 286.334, 52698.493 21/12/16,02:24:00,11,08,1, 11.9,1,1, 3.093, 10518.280, 286.344, 52698.452 21/12/16,02:24:00,12,08,1, 11.9,1,1, 3.093, 10518.268, 286.311, 52698.446 21/12/16,02:24:00,13,08,1, 11.9,1,1, 3.093, 10518.289, 286.342, 52698.456 21/12/16,02:24:00,14,08,1, 11.9,1,1, 3.093, 10518.285, 286.323, 52698.497 21/12/16,02:24:00,15,08,1, 11.9,1,1, 3.093, 10518.282, 286.331, 52698.457 21/12/16,02:24:00,16,08,1, 11.9,1,1, 3.093, 10518.260, 286.337, 52698.428 21/12/16,02:24:00,17,08,1, 11.9,1,1, 3.093, 10518.276, 286.333, 52698.467 21/12/16,02:24:00,18,08,1, 11.9,1,1, 3.093, 10518.316, 286.340, 52698.454 21/12/16,02:24:00,19,08,1, 11.9,1,1, 3.093, 10518.299, 286.313, 52698.430 21/12/16,02:24:01,00,07,1, 11.9,1,1, 3.089, 10518.298, 286.313, 52698.430 21/12/16,02:24:01,01,07,1, 11.9,1,1, 3.089, 10518.264, 286.314, 52698.419 21/12/16,02:24:01,02,07,1, 11.9,1,1, 3.089, 10518.271, 286.323, 52698.457 21/12/16,02:24:01,03,07,1, 11.9,1,1, 3.089, 10518.289, 286.334, 52698.439 21/12/16,02:24:01,04,07,1, 11.9,1,1, 3.089, 10518.304, 286.326, 52698.448 21/12/16,02:24:01,05,07,1, 11.9,1,1, 3.089, 10518.307, 286.330, 52698.473 21/12/16,02:24:01,06,07,1, 11.9,1,1, 3.089, 10518.265, 286.296, 52698.476 21/12/16,02:24:01,07,07,1, 11.9,1,1, 3.089, 10518.313, 286.283, 52698.456 21/12/16,02:24:01,08,07,1, 11.9,1,1, 3.089, 10518.318, 286.322, 52698.454 21/12/16,02:24:01,09,07,1, 11.9,1,1, 3.089, 10518.315, 286.290, 52698.440 21/12/16,02:24:01,10,07,1, 11.9,1,1, 3.089, 10518.312, 286.314, 52698.462 21/12/16,02:24:01,11,07,1, 11.9,1,1, 3.089, 10518.319, 286.277, 52698.505 21/12/16,02:24:01,12,07,1, 11.9,1,1, 3.089, 10518.282, 286.287, 52698.427 21/12/16,02:24:01,13,07,1, 11.9,1,1, 3.089, 10518.333, 286.246, 52698.204 21/12/16,02:24:01,14,07,1, 11.9,1,1, 3.089, 10518.300, 286.267, 52698.368 21/12/16,02:24:01,15,07,1, 11.9,1,1, 3.089, 10518.289, 286.288, 52698.448 21/12/16,02:24:01,16,07,1, 11.9,1,1, 3.089, 10518.282, 286.265, 52698.435 21/12/16,02:24:01,17,07,1, 11.9,1,1, 3.089, 10518.298, 286.267, 52698.417 21/12/16,02:24:01,18,07,1, 11.9,1,1, 3.089, 10518.298, 286.296, 52698.436 21/12/16,02:24:01,19,07,1, 11.9,1,1, 3.089, 10518.284, 286.265, 52698.603 21/12/16,02:24:02,00,07,1, 11.9,1,1, 3.091, 10518.281, 286.265, 52698.603 21/12/16,02:24:02,01,07,1, 11.9,1,1, 3.091, 10518.311, 286.269, 52698.467 21/12/16,02:24:02,02,07,1, 11.9,1,1, 3.091, 10518.297, 286.275, 52698.404 21/12/16,02:24:02,03,07,1, 11.9,1,1, 3.091, 10518.306, 286.285, 52698.440 21/12/16,02:24:02,04,07,1, 11.9,1,1, 3.091, 10518.290, 286.240, 52698.434 21/12/16,02:24:02,05,07,1, 11.9,1,1, 3.091, 10518.309, 286.278, 52698.439 21/12/16,02:24:02,06,07,1, 11.9,1,1, 3.091, 10518.315, 286.244, 52698.401 21/12/16,02:24:02,07,07,1, 11.9,1,1, 3.091, 10518.283, 286.248, 52698.445 21/12/16,02:24:02,08,07,1, 11.9,1,1, 3.091, 10518.298, 286.248, 52698.429 21/12/16,02:24:02,09,07,1, 11.9,1,1, 3.091, 10518.321, 286.239, 52698.444 21/12/16,02:24:02,10,07,1, 11.9,1,1, 3.091, 10518.299, 286.273, 52698.422 21/12/16,02:24:02,11,07,1, 11.9,1,1, 3.091, 10518.278, 286.237, 52698.407 21/12/16,02:24:02,12,07,1, 11.9,1,1, 3.091, 10518.303, 286.267, 52698.453 21/12/16,02:24:02,13,07,1, 11.9,1,1, 3.091, 10518.321, 286.284, 52698.491 21/12/16,02:24:02,14,07,1, 11.9,1,1, 3.091, 10518.318, 286.238, 52698.434 21/12/16,02:24:02,15,07,1, 11.9,1,1, 3.091, 10518.305, 286.255, 52698.400 21/12/16,02:24:02,16,07,1, 11.9,1,1, 3.091, 10518.300, 286.237, 52698.406 21/12/16,02:24:02,17,07,1, 11.9,1,1, 3.091, 10518.325, 286.256, 52698.437 21/12/16,02:24:02,18,07,1, 11.9,1,1, 3.091, 10518.310, 286.245, 52698.434 21/12/16,02:24:02,19,07,1, 11.9,1,1, 3.091, 10518.300, 286.235, 52698.439 21/12/16,02:24:03,00,07,1, 12.0,1,1, 3.093, 10518.298, 286.235, 52698.439 21/12/16,02:24:03,01,07,1, 12.0,1,1, 3.093, 10518.324, 286.213, 52698.448 21/12/16,02:24:03,02,07,1, 12.0,1,1, 3.093, 10518.304, 286.256, 52698.445 21/12/16,02:24:03,03,07,1, 12.0,1,1, 3.093, 10518.320, 286.261, 52698.433 21/12/16,02:24:03,04,07,1, 12.0,1,1, 3.093, 10518.321, 286.230, 52698.410 21/12/16,02:24:03,05,07,1, 12.0,1,1, 3.093, 10518.322, 286.263, 52698.494 21/12/16,02:24:03,06,07,1, 12.0,1,1, 3.093, 10518.323, 286.233, 52698.406 21/12/16,02:24:03,07,07,1, 12.0,1,1, 3.093, 10518.321, 286.244, 52698.412 21/12/16,02:24:03,08,07,1, 12.0,1,1, 3.093, 10518.325, 286.214, 52698.415 21/12/16,02:24:03,09,07,1, 12.0,1,1, 3.093, 10518.338, 286.256, 52698.415 21/12/16,02:24:03,10,07,1, 12.0,1,1, 3.093, 10518.351, 286.226, 52698.426 21/12/16,02:24:03,11,07,1, 12.0,1,1, 3.093, 10518.320, 286.232, 52698.414 21/12/16,02:24:03,12,07,1, 12.0,1,1, 3.093, 10518.345, 286.255, 52698.440 21/12/16,02:24:03,13,07,1, 12.0,1,1, 3.093, 10518.323, 286.206, 52698.424 21/12/16,02:24:03,14,07,1, 12.0,1,1, 3.093, 10518.319, 286.240, 52698.367 21/12/16,02:24:03,15,07,1, 12.0,1,1, 3.093, 10518.336, 286.220, 52698.354 21/12/16,02:24:03,16,07,1, 12.0,1,1, 3.093, 10518.333, 286.233, 52698.389 21/12/16,02:24:03,17,07,1, 12.0,1,1, 3.093, 10518.315, 286.220, 52698.409 21/12/16,02:24:03,18,07,1, 12.0,1,1, 3.093, 10518.330, 286.193, 52698.404 21/12/16,02:24:03,19,07,1, 12.0,1,1, 3.093, 10518.343, 286.200, 52698.383 21/12/16,02:24:04,00,06,1, 11.9,1,1, 3.092, 10518.340, 286.200, 52698.383 21/12/16,02:24:04,01,06,1, 11.9,1,1, 3.092, 10518.360, 286.221, 52698.402 21/12/16,02:24:04,02,06,1, 11.9,1,1, 3.092, 10518.374, 286.212, 52698.405 21/12/16,02:24:04,03,06,1, 11.9,1,1, 3.092, 10518.367, 286.184, 52698.386 21/12/16,02:24:04,04,06,1, 11.9,1,1, 3.092, 10518.351, 286.236, 52698.384 21/12/16,02:24:04,05,06,1, 11.9,1,1, 3.092, 10518.354, 286.180, 52698.387 21/12/16,02:24:04,06,06,1, 11.9,1,1, 3.092, 10518.384, 286.206, 52698.366 21/12/16,02:24:04,07,06,1, 11.9,1,1, 3.092, 10518.392, 286.228, 52698.382 21/12/16,02:24:04,08,06,1, 11.9,1,1, 3.092, 10518.357, 286.209, 52698.368 21/12/16,02:24:04,09,06,1, 11.9,1,1, 3.092, 10518.356, 286.224, 52698.388 21/12/16,02:24:04,10,06,1, 11.9,1,1, 3.092, 10518.359, 286.205, 52698.364 21/12/16,02:24:04,11,06,1, 11.9,1,1, 3.092, 10518.379, 286.186, 52698.374 21/12/16,02:24:04,12,06,1, 11.9,1,1, 3.092, 10518.378, 286.217, 52698.386 21/12/16,02:24:04,13,06,1, 11.9,1,1, 3.092, 10518.355, 286.188, 52698.350 21/12/16,02:24:04,14,06,1, 11.9,1,1, 3.092, 10518.385, 286.224, 52698.407 21/12/16,02:24:04,15,06,1, 11.9,1,1, 3.092, 10518.373, 286.211, 52698.363 21/12/16,02:24:04,16,06,1, 11.9,1,1, 3.092, 10518.403, 286.209, 52698.378 21/12/16,02:24:04,17,06,1, 11.9,1,1, 3.092, 10518.405, 286.200, 52698.409 21/12/16,02:24:04,18,06,1, 11.9,1,1, 3.092, 10518.384, 286.183, 52698.391 21/12/16,02:24:04,19,06,1, 11.9,1,1, 3.092, 10518.374, 286.216, 52698.390 21/12/16,02:24:05,00,07,1, 11.9,1,1, 3.094, 10518.373, 286.216, 52698.390 21/12/16,02:24:05,01,07,1, 11.9,1,1, 3.094, 10518.413, 286.203, 52698.372 21/12/16,02:24:05,02,07,1, 11.9,1,1, 3.094, 10518.420, 286.193, 52698.315 21/12/16,02:24:05,03,07,1, 11.9,1,1, 3.094, 10518.429, 286.188, 52698.403 21/12/16,02:24:05,04,07,1, 11.9,1,1, 3.094, 10518.411, 286.223, 52698.397 21/12/16,02:24:05,05,07,1, 11.9,1,1, 3.094, 10518.409, 286.173, 52698.404 21/12/16,02:24:05,06,07,1, 11.9,1,1, 3.094, 10518.382, 286.204, 52698.370 21/12/16,02:24:05,07,07,1, 11.9,1,1, 3.094, 10518.380, 286.192, 52698.378 21/12/16,02:24:05,08,07,1, 11.9,1,1, 3.094, 10518.427, 286.210, 52698.380 21/12/16,02:24:05,09,07,1, 11.9,1,1, 3.094, 10518.410, 286.228, 52698.412 21/12/16,02:24:05,10,07,1, 11.9,1,1, 3.094, 10518.421, 286.203, 52698.371 21/12/16,02:24:05,11,07,1, 11.9,1,1, 3.094, 10518.415, 286.201, 52698.412 21/12/16,02:24:05,12,07,1, 11.9,1,1, 3.094, 10518.416, 286.202, 52698.371 21/12/16,02:24:05,13,07,1, 11.9,1,1, 3.094, 10518.418, 286.206, 52698.411 21/12/16,02:24:05,14,07,1, 11.9,1,1, 3.094, 10518.410, 286.194, 52698.427 21/12/16,02:24:05,15,07,1, 11.9,1,1, 3.094, 10518.429, 286.187, 52698.357 21/12/16,02:24:05,16,07,1, 11.9,1,1, 3.094, 10518.456, 286.219, 52698.571 21/12/16,02:24:05,17,07,1, 11.9,1,1, 3.094, 10518.427, 286.183, 52698.421 21/12/16,02:24:05,18,07,1, 11.9,1,1, 3.094, 10518.419, 286.176, 52698.386 21/12/16,02:24:05,19,07,1, 11.9,1,1, 3.094, 10518.459, 286.197, 52698.357 21/12/16,02:24:06,00,06,1, 11.9,1,1, 3.092, 10518.457, 286.197, 52698.357 21/12/16,02:24:06,01,06,1, 11.9,1,1, 3.092, 10518.436, 286.218, 52698.445 21/12/16,02:24:06,02,06,1, 11.9,1,1, 3.092, 10518.427, 286.193, 52698.407 21/12/16,02:24:06,03,06,1, 11.9,1,1, 3.092, 10518.452, 286.212, 52698.361 21/12/16,02:24:06,04,06,1, 11.9,1,1, 3.092, 10518.427, 286.198, 52698.391 21/12/16,02:24:06,05,06,1, 11.9,1,1, 3.092, 10518.475, 286.188, 52698.385 21/12/16,02:24:06,06,06,1, 11.9,1,1, 3.092, 10518.458, 286.228, 52698.390 21/12/16,02:24:06,07,06,1, 11.9,1,1, 3.092, 10518.472, 286.219, 52698.355 21/12/16,02:24:06,08,06,1, 11.9,1,1, 3.092, 10518.469, 286.217, 52698.422 21/12/16,02:24:06,09,06,1, 11.9,1,1, 3.092, 10518.498, 286.235, 52698.388 21/12/16,02:24:06,10,06,1, 11.9,1,1, 3.092, 10518.488, 286.197, 52698.388 21/12/16,02:24:06,11,06,1, 11.9,1,1, 3.092, 10518.477, 286.223, 52698.391 21/12/16,02:24:06,12,06,1, 11.9,1,1, 3.092, 10518.480, 286.198, 52698.392 21/12/16,02:24:06,13,06,1, 11.9,1,1, 3.092, 10518.489, 286.229, 52698.391 21/12/16,02:24:06,14,06,1, 11.9,1,1, 3.092, 10518.506, 286.201, 52698.389 21/12/16,02:24:06,15,06,1, 11.9,1,1, 3.092, 10518.478, 286.203, 52698.410 21/12/16,02:24:06,16,06,1, 11.9,1,1, 3.092, 10518.480, 286.232, 52698.402 21/12/16,02:24:06,17,06,1, 11.9,1,1, 3.092, 10518.492, 286.195, 52698.370 21/12/16,02:24:06,18,06,1, 11.9,1,1, 3.092, 10518.501, 286.231, 52698.402 21/12/16,02:24:06,19,06,1, 11.9,1,1, 3.092, 10518.492, 286.217, 52698.362 21/12/16,02:24:07,00,07,1, 11.9,1,1, 3.093, 10518.490, 286.217, 52698.362 21/12/16,02:24:07,01,07,1, 11.9,1,1, 3.093, 10518.469, 286.205, 52698.382 21/12/16,02:24:07,02,07,1, 11.9,1,1, 3.093, 10518.487, 286.199, 52698.400 21/12/16,02:24:07,03,07,1, 11.9,1,1, 3.093, 10518.494, 286.208, 52698.389 21/12/16,02:24:07,04,07,1, 11.9,1,1, 3.093, 10518.506, 286.201, 52698.392 21/12/16,02:24:07,05,07,1, 11.9,1,1, 3.093, 10518.515, 286.191, 52698.414 21/12/16,02:24:07,06,07,1, 11.9,1,1, 3.093, 10518.507, 286.209, 52698.403 21/12/16,02:24:07,07,07,1, 11.9,1,1, 3.093, 10518.510, 286.203, 52698.417 21/12/16,02:24:07,08,07,1, 11.9,1,1, 3.093, 10518.520, 286.215, 52698.419 21/12/16,02:24:07,09,07,1, 11.9,1,1, 3.093, 10518.539, 286.188, 52698.432 21/12/16,02:24:07,10,07,1, 11.9,1,1, 3.093, 10518.532, 286.198, 52698.407 21/12/16,02:24:07,11,07,1, 11.9,1,1, 3.093, 10518.509, 286.163, 52698.437 21/12/16,02:24:07,12,07,1, 11.9,1,1, 3.093, 10518.546, 286.170, 52698.430 21/12/16,02:24:07,13,07,1, 11.9,1,1, 3.093, 10518.540, 286.203, 52698.415 21/12/16,02:24:07,14,07,1, 11.9,1,1, 3.093, 10518.511, 286.172, 52698.395 21/12/16,02:24:07,15,07,1, 11.9,1,1, 3.093, 10518.530, 286.179, 52698.427 21/12/16,02:24:07,16,07,1, 11.9,1,1, 3.093, 10518.547, 286.214, 52698.450 21/12/16,02:24:07,17,07,1, 11.9,1,1, 3.093, 10518.516, 286.222, 52698.417 21/12/16,02:24:07,18,07,1, 11.9,1,1, 3.093, 10518.545, 286.211, 52698.406 21/12/16,02:24:07,19,07,1, 11.9,1,1, 3.093, 10518.538, 286.207, 52698.408 21/12/16,02:24:08,00,07,1, 11.9,1,1, 3.089, 10518.532, 286.207, 52698.408 21/12/16,02:24:08,01,07,1, 11.9,1,1, 3.089, 10518.567, 286.214, 52698.423 21/12/16,02:24:08,02,07,1, 11.9,1,1, 3.089, 10518.561, 286.203, 52698.396 21/12/16,02:24:08,03,07,1, 11.9,1,1, 3.089, 10518.577, 286.228, 52698.439 21/12/16,02:24:08,04,07,1, 11.9,1,1, 3.089, 10518.553, 286.200, 52698.401 21/12/16,02:24:08,05,07,1, 11.9,1,1, 3.089, 10518.547, 286.227, 52698.432 21/12/16,02:24:08,06,07,1, 11.9,1,1, 3.089, 10518.563, 286.186, 52698.391 21/12/16,02:24:08,07,07,1, 11.9,1,1, 3.089, 10518.549, 286.209, 52698.404 21/12/16,02:24:08,08,07,1, 11.9,1,1, 3.089, 10518.571, 286.212, 52698.417 21/12/16,02:24:08,09,07,1, 11.9,1,1, 3.089, 10518.549, 286.212, 52698.388 21/12/16,02:24:08,10,07,1, 11.9,1,1, 3.089, 10518.571, 286.227, 52698.430 21/12/16,02:24:08,11,07,1, 11.9,1,1, 3.089, 10518.598, 286.209, 52698.373 21/12/16,02:24:08,12,07,1, 11.9,1,1, 3.089, 10518.579, 286.243, 52698.438 21/12/16,02:24:08,13,07,1, 11.9,1,1, 3.089, 10518.565, 286.222, 52698.417 21/12/16,02:24:08,14,07,1, 11.9,1,1, 3.089, 10518.576, 286.228, 52698.417 21/12/16,02:24:08,15,07,1, 11.9,1,1, 3.089, 10518.568, 286.255, 52698.411 21/12/16,02:24:08,16,07,1, 11.9,1,1, 3.089, 10518.561, 286.221, 52698.407 21/12/16,02:24:08,17,07,1, 11.9,1,1, 3.089, 10518.566, 286.219, 52698.390 21/12/16,02:24:08,18,07,1, 11.9,1,1, 3.089, 10518.548, 286.221, 52698.408 21/12/16,02:24:08,19,07,1, 11.9,1,1, 3.089, 10518.588, 286.214, 52698.417 21/12/16,02:24:09,00,06,1, 11.9,1,1, 3.092, 10518.582, 286.214, 52698.417 21/12/16,02:24:09,01,06,1, 11.9,1,1, 3.092, 10518.585, 286.232, 52698.368 21/12/16,02:24:09,02,06,1, 11.9,1,1, 3.092, 10518.594, 286.225, 52698.388 21/12/16,02:24:09,03,06,1, 11.9,1,1, 3.092, 10518.596, 286.216, 52698.367 21/12/16,02:24:09,04,06,1, 11.9,1,1, 3.092, 10518.599, 286.235, 52698.384 21/12/16,02:24:09,05,06,1, 11.9,1,1, 3.092, 10518.611, 286.256, 52698.433 21/12/16,02:24:09,06,06,1, 11.9,1,1, 3.092, 10518.610, 286.258, 52698.367 21/12/16,02:24:09,07,06,1, 11.9,1,1, 3.092, 10518.622, 286.240, 52698.405 21/12/16,02:24:09,08,06,1, 11.9,1,1, 3.092, 10518.617, 286.207, 52698.410 21/12/16,02:24:09,09,06,1, 11.9,1,1, 3.092, 10518.631, 286.223, 52698.403 21/12/16,02:24:09,10,06,1, 11.9,1,1, 3.092, 10518.632, 286.258, 52698.392 21/12/16,02:24:09,11,06,1, 11.9,1,1, 3.092, 10518.609, 286.209, 52698.391 21/12/16,02:24:09,12,06,1, 11.9,1,1, 3.092, 10518.637, 286.233, 52698.396 21/12/16,02:24:09,13,06,1, 11.9,1,1, 3.092, 10518.637, 286.232, 52698.364 21/12/16,02:24:09,14,06,1, 11.9,1,1, 3.092, 10518.620, 286.247, 52698.381 21/12/16,02:24:09,15,06,1, 11.9,1,1, 3.092, 10518.647, 286.227, 52698.398 21/12/16,02:24:09,16,06,1, 11.9,1,1, 3.092, 10518.612, 286.226, 52698.406 21/12/16,02:24:09,17,06,1, 11.9,1,1, 3.092, 10518.651, 286.234, 52698.413 21/12/16,02:24:09,18,06,1, 11.9,1,1, 3.092, 10518.636, 286.222, 52698.409 21/12/16,02:24:09,19,06,1, 11.9,1,1, 3.092, 10518.644, 286.243, 52698.392 21/12/16,02:24:10,00,06,1, 11.9,1,1, 3.097, 10518.640, 286.243, 52698.392 21/12/16,02:24:10,01,06,1, 11.9,1,1, 3.097, 10518.603, 286.257, 52698.506 21/12/16,02:24:10,02,06,1, 11.9,1,1, 3.097, 10518.673, 286.220, 52698.366 21/12/16,02:24:10,03,06,1, 11.9,1,1, 3.097, 10518.671, 286.247, 52698.332 21/12/16,02:24:10,04,06,1, 11.9,1,1, 3.097, 10518.671, 286.241, 52698.376 21/12/16,02:24:10,05,06,1, 11.9,1,1, 3.097, 10518.688, 286.232, 52698.407 21/12/16,02:24:10,06,06,1, 11.9,1,1, 3.097, 10518.656, 286.254, 52698.386 21/12/16,02:24:10,07,06,1, 11.9,1,1, 3.097, 10518.653, 286.258, 52698.398 21/12/16,02:24:10,08,06,1, 11.9,1,1, 3.097, 10518.653, 286.269, 52698.372 21/12/16,02:24:10,09,06,1, 11.9,1,1, 3.097, 10518.662, 286.282, 52698.380 21/12/16,02:24:10,10,06,1, 11.9,1,1, 3.097, 10518.665, 286.249, 52698.355 21/12/16,02:24:10,11,06,1, 11.9,1,1, 3.097, 10518.669, 286.244, 52698.364 21/12/16,02:24:10,12,06,1, 11.9,1,1, 3.097, 10518.669, 286.251, 52698.356 21/12/16,02:24:10,13,06,1, 11.9,1,1, 3.097, 10518.681, 286.267, 52698.342 21/12/16,02:24:10,14,06,1, 11.9,1,1, 3.097, 10518.689, 286.295, 52698.379 21/12/16,02:24:10,15,06,1, 11.9,1,1, 3.097, 10518.682, 286.277, 52698.365 21/12/16,02:24:10,16,06,1, 11.9,1,1, 3.097, 10518.676, 286.283, 52698.380 21/12/16,02:24:10,17,06,1, 11.9,1,1, 3.097, 10518.681, 286.273, 52698.395 21/12/16,02:24:10,18,06,1, 11.9,1,1, 3.097, 10518.687, 286.280, 52698.390 21/12/16,02:24:10,19,06,1, 11.9,1,1, 3.097, 10518.679, 286.303, 52698.408 21/12/16,02:24:11,00,06,1, 11.8,1,1, 3.091, 10518.674, 286.303, 52698.408 21/12/16,02:24:11,01,06,1, 11.8,1,1, 3.091, 10518.690, 286.287, 52698.371 21/12/16,02:24:11,02,06,1, 11.8,1,1, 3.091, 10518.653, 286.295, 52698.354 21/12/16,02:24:11,03,06,1, 11.8,1,1, 3.091, 10518.698, 286.294, 52698.394 21/12/16,02:24:11,04,06,1, 11.8,1,1, 3.091, 10518.698, 286.320, 52698.397 21/12/16,02:24:11,05,06,1, 11.8,1,1, 3.091, 10518.687, 286.286, 52698.377 21/12/16,02:24:11,06,06,1, 11.8,1,1, 3.091, 10518.706, 286.313, 52698.363 21/12/16,02:24:11,07,06,1, 11.8,1,1, 3.091, 10518.682, 286.297, 52698.411 21/12/16,02:24:11,08,06,1, 11.8,1,1, 3.091, 10518.683, 286.303, 52698.415 21/12/16,02:24:11,09,06,1, 11.8,1,1, 3.091, 10518.702, 286.286, 52698.408 21/12/16,02:24:11,10,06,1, 11.8,1,1, 3.091, 10518.709, 286.292, 52698.340 21/12/16,02:24:11,11,06,1, 11.8,1,1, 3.091, 10518.694, 286.316, 52698.391 21/12/16,02:24:11,12,06,1, 11.8,1,1, 3.091, 10518.697, 286.293, 52698.407 21/12/16,02:24:11,13,06,1, 11.8,1,1, 3.091, 10518.718, 286.314, 52698.407 21/12/16,02:24:11,14,06,1, 11.8,1,1, 3.091, 10518.677, 286.287, 52698.221 21/12/16,02:24:11,15,06,1, 11.8,1,1, 3.091, 10518.725, 286.309, 52698.404 21/12/16,02:24:11,16,06,1, 11.8,1,1, 3.091, 10518.732, 286.324, 52698.353 21/12/16,02:24:11,17,06,1, 11.8,1,1, 3.091, 10518.696, 286.308, 52698.331 21/12/16,02:24:11,18,06,1, 11.8,1,1, 3.091, 10518.715, 286.319, 52698.384 21/12/16,02:24:11,19,06,1, 11.8,1,1, 3.091, 10518.711, 286.339, 52698.390 21/12/16,02:24:12,00,07,1, 11.8,1,1, 3.093, 10518.707, 286.339, 52698.390 21/12/16,02:24:12,01,07,1, 11.8,1,1, 3.093, 10518.705, 286.353, 52698.443 21/12/16,02:24:12,02,07,1, 11.8,1,1, 3.093, 10518.724, 286.320, 52698.356 21/12/16,02:24:12,03,07,1, 11.8,1,1, 3.093, 10518.722, 286.345, 52698.408 21/12/16,02:24:12,04,07,1, 11.8,1,1, 3.093, 10518.713, 286.323, 52698.391 21/12/16,02:24:12,05,07,1, 11.8,1,1, 3.093, 10518.706, 286.314, 52698.348 21/12/16,02:24:12,06,07,1, 11.8,1,1, 3.093, 10518.692, 286.349, 52698.393 21/12/16,02:24:12,07,07,1, 11.8,1,1, 3.093, 10518.724, 286.328, 52698.407 21/12/16,02:24:12,08,07,1, 11.8,1,1, 3.093, 10518.723, 286.344, 52698.441 21/12/16,02:24:12,09,07,1, 11.8,1,1, 3.093, 10518.685, 286.353, 52698.479 21/12/16,02:24:12,10,07,1, 11.8,1,1, 3.093, 10518.736, 286.324, 52698.343 21/12/16,02:24:12,11,07,1, 11.8,1,1, 3.093, 10518.770, 286.362, 52698.096 21/12/16,02:24:12,12,07,1, 11.8,1,1, 3.093, 10518.715, 286.350, 52698.343 21/12/16,02:24:12,13,07,1, 11.8,1,1, 3.093, 10518.712, 286.388, 52698.362 21/12/16,02:24:12,14,07,1, 11.8,1,1, 3.093, 10518.690, 286.383, 52698.387 21/12/16,02:24:12,15,07,1, 11.8,1,1, 3.093, 10518.736, 286.330, 52698.098 21/12/16,02:24:12,16,07,1, 11.8,1,1, 3.093, 10518.720, 286.369, 52698.296 21/12/16,02:24:12,17,07,1, 11.8,1,1, 3.093, 10518.689, 286.421, 52698.640 21/12/16,02:24:12,18,07,1, 11.8,1,1, 3.093, 10518.742, 286.400, 52698.389 21/12/16,02:24:12,19,07,1, 11.8,1,1, 3.093, 10518.754, 286.386, 52698.338 21/12/16,02:24:13,00,07,1, 11.9,1,1, 3.092, 10518.749, 286.386, 52698.338 21/12/16,02:24:13,01,07,1, 11.9,1,1, 3.092, 10518.743, 286.373, 52698.395 21/12/16,02:24:13,02,07,1, 11.9,1,1, 3.092, 10518.698, 286.370, 52698.344 21/12/16,02:24:13,03,07,1, 11.9,1,1, 3.092, 10518.716, 286.411, 52698.398 21/12/16,02:24:13,04,07,1, 11.9,1,1, 3.092, 10518.727, 286.413, 52698.329 21/12/16,02:24:13,05,07,1, 11.9,1,1, 3.092, 10518.717, 286.381, 52698.380 21/12/16,02:24:13,06,07,1, 11.9,1,1, 3.092, 10518.729, 286.413, 52698.371 21/12/16,02:24:13,07,07,1, 11.9,1,1, 3.092, 10518.723, 286.391, 52698.373 21/12/16,02:24:13,08,07,1, 11.9,1,1, 3.092, 10518.708, 286.407, 52698.449 21/12/16,02:24:13,09,07,1, 11.9,1,1, 3.092, 10518.721, 286.405, 52698.344 21/12/16,02:24:13,10,07,1, 11.9,1,1, 3.092, 10518.709, 286.411, 52698.407 21/12/16,02:24:13,11,07,1, 11.9,1,1, 3.092, 10518.720, 286.393, 52698.405 21/12/16,02:24:13,12,07,1, 11.9,1,1, 3.092, 10518.718, 286.406, 52698.416 21/12/16,02:24:13,13,07,1, 11.9,1,1, 3.092, 10518.715, 286.426, 52698.390 21/12/16,02:24:13,14,07,1, 11.9,1,1, 3.092, 10518.712, 286.377, 52698.381 21/12/16,02:24:13,15,07,1, 11.9,1,1, 3.092, 10518.740, 286.416, 52698.393 21/12/16,02:24:13,16,07,1, 11.9,1,1, 3.092, 10518.716, 286.427, 52698.389 21/12/16,02:24:13,17,07,1, 11.9,1,1, 3.092, 10518.736, 286.423, 52698.393 21/12/16,02:24:13,18,07,1, 11.9,1,1, 3.092, 10518.724, 286.441, 52698.422 21/12/16,02:24:13,19,07,1, 11.9,1,1, 3.092, 10518.716, 286.429, 52698.419 21/12/16,02:24:14,00,06,1, 11.9,1,1, 3.090, 10518.715, 286.429, 52698.419 21/12/16,02:24:14,01,06,1, 11.9,1,1, 3.090, 10518.706, 286.414, 52698.366 21/12/16,02:24:14,02,06,1, 11.9,1,1, 3.090, 10518.744, 286.434, 52698.403 21/12/16,02:24:14,03,06,1, 11.9,1,1, 3.090, 10518.735, 286.445, 52698.377 21/12/16,02:24:14,04,06,1, 11.9,1,1, 3.090, 10518.729, 286.419, 52698.375 21/12/16,02:24:14,05,06,1, 11.9,1,1, 3.090, 10518.712, 286.433, 52698.382 21/12/16,02:24:14,06,06,1, 11.9,1,1, 3.090, 10518.714, 286.415, 52698.392 21/12/16,02:24:14,07,06,1, 11.9,1,1, 3.090, 10518.701, 286.436, 52698.388 21/12/16,02:24:14,08,06,1, 11.9,1,1, 3.090, 10518.704, 286.432, 52698.365 21/12/16,02:24:14,09,06,1, 11.9,1,1, 3.090, 10518.691, 286.421, 52698.356 21/12/16,02:24:14,10,06,1, 11.9,1,1, 3.090, 10518.703, 286.455, 52698.386 21/12/16,02:24:14,11,06,1, 11.9,1,1, 3.090, 10518.705, 286.446, 52698.391 21/12/16,02:24:14,12,06,1, 11.9,1,1, 3.090, 10518.738, 286.428, 52698.425 21/12/16,02:24:14,13,06,1, 11.9,1,1, 3.090, 10518.721, 286.436, 52698.413 21/12/16,02:24:14,14,06,1, 11.9,1,1, 3.090, 10518.706, 286.438, 52698.381 21/12/16,02:24:14,15,06,1, 11.9,1,1, 3.090, 10518.729, 286.460, 52698.404 21/12/16,02:24:14,16,06,1, 11.9,1,1, 3.090, 10518.718, 286.445, 52698.400 21/12/16,02:24:14,17,06,1, 11.9,1,1, 3.090, 10518.725, 286.457, 52698.385 21/12/16,02:24:14,18,06,1, 11.9,1,1, 3.090, 10518.712, 286.446, 52698.381 21/12/16,02:24:14,19,06,1, 11.9,1,1, 3.090, 10518.713, 286.435, 52698.413 21/12/16,02:24:15,00,06,1, 11.8,1,1, 3.098, 10518.707, 286.435, 52698.413 21/12/16,02:24:15,01,06,1, 11.8,1,1, 3.098, 10518.708, 286.441, 52698.388 21/12/16,02:24:15,02,06,1, 11.8,1,1, 3.098, 10518.688, 286.425, 52698.416 21/12/16,02:24:15,03,06,1, 11.8,1,1, 3.098, 10518.716, 286.427, 52698.433 21/12/16,02:24:15,04,06,1, 11.8,1,1, 3.098, 10518.677, 286.468, 52698.364 21/12/16,02:24:15,05,06,1, 11.8,1,1, 3.098, 10518.683, 286.451, 52698.426 21/12/16,02:24:15,06,06,1, 11.8,1,1, 3.098, 10518.668, 286.440, 52698.400 21/12/16,02:24:15,07,06,1, 11.8,1,1, 3.098, 10518.686, 286.489, 52698.414 21/12/16,02:24:15,08,06,1, 11.8,1,1, 3.098, 10518.648, 286.465, 52698.391 21/12/16,02:24:15,09,06,1, 11.8,1,1, 3.098, 10518.681, 286.437, 52698.423 21/12/16,02:24:15,10,06,1, 11.8,1,1, 3.098, 10518.699, 286.472, 52698.411 21/12/16,02:24:15,11,06,1, 11.8,1,1, 3.098, 10518.679, 286.452, 52698.396 21/12/16,02:24:15,12,06,1, 11.8,1,1, 3.098, 10518.682, 286.486, 52698.403 21/12/16,02:24:15,13,06,1, 11.8,1,1, 3.098, 10518.692, 286.464, 52698.401 21/12/16,02:24:15,14,06,1, 11.8,1,1, 3.098, 10518.673, 286.463, 52698.341 21/12/16,02:24:15,15,06,1, 11.8,1,1, 3.098, 10518.674, 286.485, 52698.398 21/12/16,02:24:15,16,06,1, 11.8,1,1, 3.098, 10518.668, 286.458, 52698.398 21/12/16,02:24:15,17,06,1, 11.8,1,1, 3.098, 10518.647, 286.487, 52698.425 21/12/16,02:24:15,18,06,1, 11.8,1,1, 3.098, 10518.647, 286.476, 52698.409 21/12/16,02:24:15,19,06,1, 11.8,1,1, 3.098, 10518.673, 286.501, 52698.413 21/12/16,02:24:16,00,06,1, 11.9,1,1, 3.093, 10518.665, 286.501, 52698.413 21/12/16,02:24:16,01,06,1, 11.9,1,1, 3.093, 10518.653, 286.459, 52698.262 21/12/16,02:24:16,02,06,1, 11.9,1,1, 3.093, 10518.675, 286.507, 52698.338 21/12/16,02:24:16,03,06,1, 11.9,1,1, 3.093, 10518.676, 286.479, 52698.386 21/12/16,02:24:16,04,06,1, 11.9,1,1, 3.093, 10518.655, 286.495, 52698.409 21/12/16,02:24:16,05,06,1, 11.9,1,1, 3.093, 10518.626, 286.486, 52698.382 21/12/16,02:24:16,06,06,1, 11.9,1,1, 3.093, 10518.630, 286.477, 52698.405 21/12/16,02:24:16,07,06,1, 11.9,1,1, 3.093, 10518.636, 286.502, 52698.400 21/12/16,02:24:16,08,06,1, 11.9,1,1, 3.093, 10518.664, 286.481, 52698.403 21/12/16,02:24:16,09,06,1, 11.9,1,1, 3.093, 10518.630, 286.493, 52698.384 21/12/16,02:24:16,10,06,1, 11.9,1,1, 3.093, 10518.651, 286.502, 52698.383 21/12/16,02:24:16,11,06,1, 11.9,1,1, 3.093, 10518.645, 286.486, 52698.366 21/12/16,02:24:16,12,06,1, 11.9,1,1, 3.093, 10518.610, 286.514, 52698.376 21/12/16,02:24:16,13,06,1, 11.9,1,1, 3.093, 10518.635, 286.484, 52698.400 21/12/16,02:24:16,14,06,1, 11.9,1,1, 3.093, 10518.631, 286.510, 52698.379 21/12/16,02:24:16,15,06,1, 11.9,1,1, 3.093, 10518.656, 286.501, 52698.357 21/12/16,02:24:16,16,06,1, 11.9,1,1, 3.093, 10518.617, 286.480, 52698.368 21/12/16,02:24:16,17,06,1, 11.9,1,1, 3.093, 10518.631, 286.483, 52698.389 21/12/16,02:24:16,18,06,1, 11.9,1,1, 3.093, 10518.619, 286.489, 52698.397 21/12/16,02:24:16,19,06,1, 11.9,1,1, 3.093, 10518.626, 286.549, 52698.402 21/12/16,02:24:17,00,06,1, 11.9,1,1, 3.094, 10518.624, 286.549, 52698.402 21/12/16,02:24:17,01,06,1, 11.9,1,1, 3.094, 10518.627, 286.510, 52698.391 21/12/16,02:24:17,02,06,1, 11.9,1,1, 3.094, 10518.600, 286.522, 52698.397 21/12/16,02:24:17,03,06,1, 11.9,1,1, 3.094, 10518.613, 286.506, 52698.383 21/12/16,02:24:17,04,06,1, 11.9,1,1, 3.094, 10518.613, 286.532, 52698.398 21/12/16,02:24:17,05,06,1, 11.9,1,1, 3.094, 10518.606, 286.508, 52698.410 21/12/16,02:24:17,06,06,1, 11.9,1,1, 3.094, 10518.627, 286.535, 52698.417 21/12/16,02:24:17,07,06,1, 11.9,1,1, 3.094, 10518.582, 286.536, 52698.404 21/12/16,02:24:17,08,06,1, 11.9,1,1, 3.094, 10518.601, 286.517, 52698.392 21/12/16,02:24:17,09,06,1, 11.9,1,1, 3.094, 10518.586, 286.558, 52698.411 21/12/16,02:24:17,10,06,1, 11.9,1,1, 3.094, 10518.562, 286.552, 52698.673 21/12/16,02:24:17,11,06,1, 11.9,1,1, 3.094, 10518.579, 286.560, 52698.467 21/12/16,02:24:17,12,06,1, 11.9,1,1, 3.094, 10518.605, 286.527, 52698.417 21/12/16,02:24:17,13,06,1, 11.9,1,1, 3.094, 10518.583, 286.540, 52698.421 21/12/16,02:24:17,14,06,1, 11.9,1,1, 3.094, 10518.578, 286.548, 52698.394 21/12/16,02:24:17,15,06,1, 11.9,1,1, 3.094, 10518.554, 286.532, 52698.391 21/12/16,02:24:17,16,06,1, 11.9,1,1, 3.094, 10518.567, 286.528, 52698.369 21/12/16,02:24:17,17,06,1, 11.9,1,1, 3.094, 10518.562, 286.547, 52698.361 21/12/16,02:24:17,18,06,1, 11.9,1,1, 3.094, 10518.561, 286.523, 52698.375 21/12/16,02:24:17,19,06,1, 11.9,1,1, 3.094, 10518.551, 286.550, 52698.392 21/12/16,02:24:18,00,06,1, 11.8,1,1, 3.092, 10518.548, 286.550, 52698.392 21/12/16,02:24:18,01,06,1, 11.8,1,1, 3.092, 10518.540, 286.556, 52698.411 21/12/16,02:24:18,02,06,1, 11.8,1,1, 3.092, 10518.558, 286.553, 52698.378 21/12/16,02:24:18,03,06,1, 11.8,1,1, 3.092, 10518.507, 286.566, 52698.364 21/12/16,02:24:18,04,06,1, 11.8,1,1, 3.092, 10518.543, 286.553, 52698.404 21/12/16,02:24:18,05,06,1, 11.8,1,1, 3.092, 10518.536, 286.525, 52698.365 21/12/16,02:24:18,06,06,1, 11.8,1,1, 3.092, 10518.517, 286.587, 52698.405 21/12/16,02:24:18,07,06,1, 11.8,1,1, 3.092, 10518.513, 286.557, 52698.356 21/12/16,02:24:18,08,06,1, 11.8,1,1, 3.092, 10518.546, 286.568, 52698.393 21/12/16,02:24:18,09,06,1, 11.8,1,1, 3.092, 10518.536, 286.554, 52698.433 21/12/16,02:24:18,10,06,1, 11.8,1,1, 3.092, 10518.526, 286.548, 52698.383 21/12/16,02:24:18,11,06,1, 11.8,1,1, 3.092, 10518.534, 286.571, 52698.393 21/12/16,02:24:18,12,06,1, 11.8,1,1, 3.092, 10518.508, 286.552, 52698.405 21/12/16,02:24:18,13,06,1, 11.8,1,1, 3.092, 10518.542, 286.568, 52698.379 21/12/16,02:24:18,14,06,1, 11.8,1,1, 3.092, 10518.525, 286.579, 52698.389 21/12/16,02:24:18,15,06,1, 11.8,1,1, 3.092, 10518.515, 286.578, 52698.381 21/12/16,02:24:18,16,06,1, 11.8,1,1, 3.092, 10518.543, 286.582, 52698.357 21/12/16,02:24:18,17,06,1, 11.8,1,1, 3.092, 10518.487, 286.593, 52698.392 21/12/16,02:24:18,18,06,1, 11.8,1,1, 3.092, 10518.469, 286.586, 52698.400 21/12/16,02:24:18,19,06,1, 11.8,1,1, 3.092, 10518.489, 286.576, 52698.408 21/12/16,02:24:19,00,06,1, 11.9,1,1, 3.092, 10518.482, 286.576, 52698.408 21/12/16,02:24:19,01,06,1, 11.9,1,1, 3.092, 10518.495, 286.584, 52698.430 21/12/16,02:24:19,02,06,1, 11.9,1,1, 3.092, 10518.505, 286.588, 52698.391 21/12/16,02:24:19,03,06,1, 11.9,1,1, 3.092, 10518.474, 286.601, 52698.375 21/12/16,02:24:19,04,06,1, 11.9,1,1, 3.092, 10518.474, 286.578, 52698.360 21/12/16,02:24:19,05,06,1, 11.9,1,1, 3.092, 10518.471, 286.556, 52698.376 21/12/16,02:24:19,06,06,1, 11.9,1,1, 3.092, 10518.488, 286.570, 52698.414 21/12/16,02:24:19,07,06,1, 11.9,1,1, 3.092, 10518.460, 286.575, 52698.412 21/12/16,02:24:19,08,06,1, 11.9,1,1, 3.092, 10518.464, 286.612, 52698.378 21/12/16,02:24:19,09,06,1, 11.9,1,1, 3.092, 10518.485, 286.575, 52698.397 21/12/16,02:24:19,10,06,1, 11.9,1,1, 3.092, 10518.458, 286.601, 52698.352 21/12/16,02:24:19,11,06,1, 11.9,1,1, 3.092, 10518.476, 286.602, 52698.407 21/12/16,02:24:19,12,06,1, 11.9,1,1, 3.092, 10518.445, 286.570, 52698.396 21/12/16,02:24:19,13,06,1, 11.9,1,1, 3.092, 10518.467, 286.584, 52698.383 21/12/16,02:24:19,14,06,1, 11.9,1,1, 3.092, 10518.427, 286.578, 52698.296 21/12/16,02:24:19,15,06,1, 11.9,1,1, 3.092, 10518.481, 286.613, 52698.400 21/12/16,02:24:19,16,06,1, 11.9,1,1, 3.092, 10518.454, 286.599, 52698.343 21/12/16,02:24:19,17,06,1, 11.9,1,1, 3.092, 10518.468, 286.558, 52698.343 21/12/16,02:24:19,18,06,1, 11.9,1,1, 3.092, 10518.450, 286.602, 52698.390 21/12/16,02:24:19,19,06,1, 11.9,1,1, 3.092, 10518.459, 286.576, 52698.376 21/12/16,02:24:20,00,06,1, 11.9,1,1, 3.093, 10518.457, 286.576, 52698.376 21/12/16,02:24:20,01,06,1, 11.9,1,1, 3.093, 10518.422, 286.589, 52698.367 21/12/16,02:24:20,02,06,1, 11.9,1,1, 3.093, 10518.420, 286.575, 52698.404 21/12/16,02:24:20,03,06,1, 11.9,1,1, 3.093, 10518.390, 286.602, 52698.424 21/12/16,02:24:20,04,06,1, 11.9,1,1, 3.093, 10518.442, 286.577, 52698.366 21/12/16,02:24:20,05,06,1, 11.9,1,1, 3.093, 10518.428, 286.611, 52698.392 21/12/16,02:24:20,06,06,1, 11.9,1,1, 3.093, 10518.413, 286.605, 52698.375 21/12/16,02:24:20,07,06,1, 11.9,1,1, 3.093, 10518.403, 286.598, 52698.400 21/12/16,02:24:20,08,06,1, 11.9,1,1, 3.093, 10518.411, 286.621, 52698.365 21/12/16,02:24:20,09,06,1, 11.9,1,1, 3.093, 10518.422, 286.593, 52698.383 21/12/16,02:24:20,10,06,1, 11.9,1,1, 3.093, 10518.426, 286.613, 52698.402 21/12/16,02:24:20,11,06,1, 11.9,1,1, 3.093, 10518.430, 286.618, 52698.361 21/12/16,02:24:20,12,06,1, 11.9,1,1, 3.093, 10518.407, 286.617, 52698.382 21/12/16,02:24:20,13,06,1, 11.9,1,1, 3.093, 10518.430, 286.635, 52698.399 21/12/16,02:24:20,14,06,1, 11.9,1,1, 3.093, 10518.405, 286.589, 52698.370 21/12/16,02:24:20,15,06,1, 11.9,1,1, 3.093, 10518.406, 286.623, 52698.393 21/12/16,02:24:20,16,06,1, 11.9,1,1, 3.093, 10518.429, 286.599, 52698.453 21/12/16,02:24:20,17,06,1, 11.9,1,1, 3.093, 10518.389, 286.647, 52698.394 21/12/16,02:24:20,18,06,1, 11.9,1,1, 3.093, 10518.399, 286.595, 52698.413 21/12/16,02:24:20,19,06,1, 11.9,1,1, 3.093, 10518.397, 286.637, 52698.551 21/12/16,02:24:21,00,06,1, 11.9,1,1, 3.091, 10518.390, 286.637, 52698.551 21/12/16,02:24:21,01,06,1, 11.9,1,1, 3.091, 10518.442, 286.618, 52698.313 21/12/16,02:24:21,02,06,1, 11.9,1,1, 3.091, 10518.419, 286.634, 52698.339 21/12/16,02:24:21,03,06,1, 11.9,1,1, 3.091, 10518.444, 286.617, 52698.377 21/12/16,02:24:21,04,06,1, 11.9,1,1, 3.091, 10518.406, 286.629, 52698.370 21/12/16,02:24:21,05,06,1, 11.9,1,1, 3.091, 10518.396, 286.639, 52698.414 21/12/16,02:24:21,06,06,1, 11.9,1,1, 3.091, 10518.386, 286.617, 52698.375 21/12/16,02:24:21,07,06,1, 11.9,1,1, 3.091, 10518.394, 286.629, 52698.404 21/12/16,02:24:21,08,06,1, 11.9,1,1, 3.091, 10518.381, 286.618, 52698.356 21/12/16,02:24:21,09,06,1, 11.9,1,1, 3.091, 10518.382, 286.628, 52698.367 21/12/16,02:24:21,10,06,1, 11.9,1,1, 3.091, 10518.379, 286.628, 52698.391 21/12/16,02:24:21,11,06,1, 11.9,1,1, 3.091, 10518.353, 286.617, 52698.364 21/12/16,02:24:21,12,06,1, 11.9,1,1, 3.091, 10518.399, 286.647, 52698.364 21/12/16,02:24:21,13,06,1, 11.9,1,1, 3.091, 10518.375, 286.634, 52698.398 21/12/16,02:24:21,14,06,1, 11.9,1,1, 3.091, 10518.380, 286.643, 52698.373 21/12/16,02:24:21,15,06,1, 11.9,1,1, 3.091, 10518.374, 286.654, 52698.357 21/12/16,02:24:21,16,06,1, 11.9,1,1, 3.091, 10518.369, 286.645, 52698.352 21/12/16,02:24:21,17,06,1, 11.9,1,1, 3.091, 10518.349, 286.665, 52698.336 21/12/16,02:24:21,18,06,1, 11.9,1,1, 3.091, 10518.355, 286.627, 52698.357 21/12/16,02:24:21,19,06,1, 11.9,1,1, 3.091, 10518.361, 286.663, 52698.373 21/12/16,02:24:22,00,06,1, 11.9,1,1, 3.086, 10518.357, 286.663, 52698.373 21/12/16,02:24:22,01,06,1, 11.9,1,1, 3.086, 10518.377, 286.657, 52698.331 21/12/16,02:24:22,02,06,1, 11.9,1,1, 3.086, 10518.357, 286.668, 52698.339 21/12/16,02:24:22,03,06,1, 11.9,1,1, 3.086, 10518.342, 286.634, 52698.379 21/12/16,02:24:22,04,06,1, 11.9,1,1, 3.086, 10518.352, 286.670, 52698.351 21/12/16,02:24:22,05,06,1, 11.9,1,1, 3.086, 10518.371, 286.657, 52698.350 21/12/16,02:24:22,06,06,1, 11.9,1,1, 3.086, 10518.329, 286.647, 52698.347 21/12/16,02:24:22,07,06,1, 11.9,1,1, 3.086, 10518.352, 286.672, 52698.376 21/12/16,02:24:22,08,06,1, 11.9,1,1, 3.086, 10518.347, 286.634, 52698.349 21/12/16,02:24:22,09,06,1, 11.9,1,1, 3.086, 10518.323, 286.662, 52698.323 21/12/16,02:24:22,10,06,1, 11.9,1,1, 3.086, 10518.337, 286.649, 52698.372 21/12/16,02:24:22,11,06,1, 11.9,1,1, 3.086, 10518.340, 286.653, 52698.325 21/12/16,02:24:22,12,06,1, 11.9,1,1, 3.086, 10518.349, 286.677, 52698.392 21/12/16,02:24:22,13,06,1, 11.9,1,1, 3.086, 10518.326, 286.651, 52698.341 21/12/16,02:24:22,14,06,1, 11.9,1,1, 3.086, 10518.334, 286.692, 52698.362 21/12/16,02:24:22,15,06,1, 11.9,1,1, 3.086, 10518.326, 286.682, 52698.356 21/12/16,02:24:22,16,06,1, 11.9,1,1, 3.086, 10518.326, 286.679, 52698.310 21/12/16,02:24:22,17,06,1, 11.9,1,1, 3.086, 10518.319, 286.703, 52698.339 21/12/16,02:24:22,18,06,1, 11.9,1,1, 3.086, 10518.311, 286.668, 52698.355 21/12/16,02:24:22,19,06,1, 11.9,1,1, 3.086, 10518.323, 286.687, 52698.319 21/12/16,02:24:23,00,06,1, 11.9,1,1, 3.090, 10518.315, 286.687, 52698.319 21/12/16,02:24:23,01,06,1, 11.9,1,1, 3.090, 10518.293, 286.703, 52698.329 21/12/16,02:24:23,02,06,1, 11.9,1,1, 3.090, 10518.315, 286.656, 52698.358 21/12/16,02:24:23,03,06,1, 11.9,1,1, 3.090, 10518.313, 286.686, 52698.341 21/12/16,02:24:23,04,06,1, 11.9,1,1, 3.090, 10518.330, 286.715, 52698.337 21/12/16,02:24:23,05,06,1, 11.9,1,1, 3.090, 10518.312, 286.698, 52698.340 21/12/16,02:24:23,06,06,1, 11.9,1,1, 3.090, 10518.311, 286.692, 52698.326 21/12/16,02:24:23,07,06,1, 11.9,1,1, 3.090, 10518.310, 286.702, 52698.361 21/12/16,02:24:23,08,06,1, 11.9,1,1, 3.090, 10518.309, 286.689, 52698.347 21/12/16,02:24:23,09,06,1, 11.9,1,1, 3.090, 10518.291, 286.691, 52698.375 21/12/16,02:24:23,10,06,1, 11.9,1,1, 3.090, 10518.299, 286.689, 52698.299 21/12/16,02:24:23,11,06,1, 11.9,1,1, 3.090, 10518.267, 286.697, 52698.258 21/12/16,02:24:23,12,06,1, 11.9,1,1, 3.090, 10518.342, 286.692, 52698.240 21/12/16,02:24:23,13,06,1, 11.9,1,1, 3.090, 10518.270, 286.693, 52698.278 21/12/16,02:24:23,14,06,1, 11.9,1,1, 3.090, 10518.290, 286.713, 52698.336 21/12/16,02:24:23,15,06,1, 11.9,1,1, 3.090, 10518.288, 286.672, 52698.300 21/12/16,02:24:23,16,06,1, 11.9,1,1, 3.090, 10518.293, 286.691, 52698.310 21/12/16,02:24:23,17,06,1, 11.9,1,1, 3.090, 10518.277, 286.682, 52698.336 21/12/16,02:24:23,18,06,1, 11.9,1,1, 3.090, 10518.295, 286.673, 52698.348 21/12/16,02:24:23,19,06,1, 11.9,1,1, 3.090, 10518.318, 286.699, 52698.318 21/12/16,02:24:24,00,06,1, 11.9,1,1, 3.089, 10518.315, 286.699, 52698.318 21/12/16,02:24:24,01,06,1, 11.9,1,1, 3.089, 10518.299, 286.693, 52698.312 21/12/16,02:24:24,02,06,1, 11.9,1,1, 3.089, 10518.299, 286.688, 52698.306 21/12/16,02:24:24,03,06,1, 11.9,1,1, 3.089, 10518.276, 286.680, 52698.383 21/12/16,02:24:24,04,06,1, 11.9,1,1, 3.089, 10518.271, 286.699, 52698.312 21/12/16,02:24:24,05,06,1, 11.9,1,1, 3.089, 10518.286, 286.685, 52698.346 21/12/16,02:24:24,06,06,1, 11.9,1,1, 3.089, 10518.262, 286.713, 52698.331 21/12/16,02:24:24,07,06,1, 11.9,1,1, 3.089, 10518.264, 286.709, 52698.316 21/12/16,02:24:24,08,06,1, 11.9,1,1, 3.089, 10518.272, 286.710, 52698.310 21/12/16,02:24:24,09,06,1, 11.9,1,1, 3.089, 10518.276, 286.722, 52698.333 21/12/16,02:24:24,10,06,1, 11.9,1,1, 3.089, 10518.253, 286.692, 52698.306 21/12/16,02:24:24,11,06,1, 11.9,1,1, 3.089, 10518.278, 286.734, 52698.357 21/12/16,02:24:24,12,06,1, 11.9,1,1, 3.089, 10518.245, 286.693, 52698.341 21/12/16,02:24:24,13,06,1, 11.9,1,1, 3.089, 10518.254, 286.723, 52698.313 21/12/16,02:24:24,14,06,1, 11.9,1,1, 3.089, 10518.251, 286.699, 52698.332 21/12/16,02:24:24,15,06,1, 11.9,1,1, 3.089, 10518.250, 286.726, 52698.344 21/12/16,02:24:24,16,06,1, 11.9,1,1, 3.089, 10518.261, 286.723, 52698.359 21/12/16,02:24:24,17,06,1, 11.9,1,1, 3.089, 10518.255, 286.711, 52698.314 21/12/16,02:24:24,18,06,1, 11.9,1,1, 3.089, 10518.264, 286.730, 52698.320 21/12/16,02:24:24,19,06,1, 11.9,1,1, 3.089, 10518.242, 286.752, 52698.304 21/12/16,02:24:25,00,06,1, 12.0,1,1, 3.092, 10518.240, 286.752, 52698.304 21/12/16,02:24:25,01,06,1, 12.0,1,1, 3.092, 10518.241, 286.735, 52698.331 21/12/16,02:24:25,02,06,1, 12.0,1,1, 3.092, 10518.242, 286.722, 52698.307 21/12/16,02:24:25,03,06,1, 12.0,1,1, 3.092, 10518.254, 286.729, 52698.309 21/12/16,02:24:25,04,06,1, 12.0,1,1, 3.092, 10518.215, 286.727, 52698.361 21/12/16,02:24:25,05,06,1, 12.0,1,1, 3.092, 10518.222, 286.730, 52698.346 21/12/16,02:24:25,06,06,1, 12.0,1,1, 3.092, 10518.241, 286.747, 52698.338 21/12/16,02:24:25,07,06,1, 12.0,1,1, 3.092, 10518.246, 286.692, 52698.318 21/12/16,02:24:25,08,06,1, 12.0,1,1, 3.092, 10518.224, 286.737, 52698.302 21/12/16,02:24:25,09,06,1, 12.0,1,1, 3.092, 10518.215, 286.726, 52698.273 21/12/16,02:24:25,10,06,1, 12.0,1,1, 3.092, 10518.216, 286.725, 52698.329 21/12/16,02:24:25,11,06,1, 12.0,1,1, 3.092, 10518.202, 286.759, 52698.330 21/12/16,02:24:25,12,06,1, 12.0,1,1, 3.092, 10518.191, 286.720, 52698.284 21/12/16,02:24:25,13,06,1, 12.0,1,1, 3.092, 10518.210, 286.753, 52698.314 21/12/16,02:24:25,14,06,1, 12.0,1,1, 3.092, 10518.215, 286.732, 52698.264 21/12/16,02:24:25,15,06,1, 12.0,1,1, 3.092, 10518.193, 286.753, 52698.312 21/12/16,02:24:25,16,06,1, 12.0,1,1, 3.092, 10518.190, 286.762, 52698.301 21/12/16,02:24:25,17,06,1, 12.0,1,1, 3.092, 10518.195, 286.748, 52698.289 21/12/16,02:24:25,18,06,1, 12.0,1,1, 3.092, 10518.186, 286.783, 52698.313 21/12/16,02:24:25,19,06,1, 12.0,1,1, 3.092, 10518.169, 286.734, 52698.291 21/12/16,02:24:26,00,06,1, 11.8,1,1, 3.091, 10518.165, 286.734, 52698.291 21/12/16,02:24:26,01,06,1, 11.8,1,1, 3.091, 10518.186, 286.746, 52698.308 21/12/16,02:24:26,02,06,1, 11.8,1,1, 3.091, 10518.165, 286.729, 52698.276 21/12/16,02:24:26,03,06,1, 11.8,1,1, 3.091, 10518.188, 286.758, 52698.315 21/12/16,02:24:26,04,06,1, 11.8,1,1, 3.091, 10518.179, 286.733, 52698.285 21/12/16,02:24:26,05,06,1, 11.8,1,1, 3.091, 10518.171, 286.739, 52698.270 21/12/16,02:24:26,06,06,1, 11.8,1,1, 3.091, 10518.167, 286.753, 52698.283 21/12/16,02:24:26,07,06,1, 11.8,1,1, 3.091, 10518.159, 286.746, 52698.260 21/12/16,02:24:26,08,06,1, 11.8,1,1, 3.091, 10518.157, 286.755, 52698.305 21/12/16,02:24:26,09,06,1, 11.8,1,1, 3.091, 10518.136, 286.759, 52698.299 21/12/16,02:24:26,10,06,1, 11.8,1,1, 3.091, 10518.148, 286.750, 52698.300 21/12/16,02:24:26,11,06,1, 11.8,1,1, 3.091, 10518.158, 286.755, 52698.299 21/12/16,02:24:26,12,06,1, 11.8,1,1, 3.091, 10518.148, 286.759, 52698.279 21/12/16,02:24:26,13,06,1, 11.8,1,1, 3.091, 10518.149, 286.771, 52698.314 21/12/16,02:24:26,14,06,1, 11.8,1,1, 3.091, 10518.134, 286.742, 52698.255 21/12/16,02:24:26,15,06,1, 11.8,1,1, 3.091, 10518.125, 286.762, 52698.323 21/12/16,02:24:26,16,06,1, 11.8,1,1, 3.091, 10518.139, 286.735, 52698.305 21/12/16,02:24:26,17,06,1, 11.8,1,1, 3.091, 10518.132, 286.741, 52698.295 21/12/16,02:24:26,18,06,1, 11.8,1,1, 3.091, 10518.145, 286.747, 52698.318 21/12/16,02:24:26,19,06,1, 11.8,1,1, 3.091, 10518.128, 286.746, 52698.271 21/12/16,02:24:27,00,05,1, 11.8,1,1, 3.093, 10518.123, 286.746, 52698.271 21/12/16,02:24:27,01,05,1, 11.8,1,1, 3.093, 10518.125, 286.762, 52698.302 21/12/16,02:24:27,02,05,1, 11.8,1,1, 3.093, 10518.102, 286.763, 52698.298 21/12/16,02:24:27,03,05,1, 11.8,1,1, 3.093, 10518.134, 286.766, 52698.312 21/12/16,02:24:27,04,05,1, 11.8,1,1, 3.093, 10518.129, 286.747, 52698.311 21/12/16,02:24:27,05,05,1, 11.8,1,1, 3.093, 10518.129, 286.771, 52698.351 21/12/16,02:24:27,06,05,1, 11.8,1,1, 3.093, 10518.127, 286.755, 52698.314 21/12/16,02:24:27,07,05,1, 11.8,1,1, 3.093, 10518.127, 286.763, 52698.336 21/12/16,02:24:27,08,05,1, 11.8,1,1, 3.093, 10518.140, 286.731, 52698.150 21/12/16,02:24:27,09,05,1, 11.8,1,1, 3.093, 10518.083, 286.741, 52698.319 21/12/16,02:24:27,10,05,1, 11.8,1,1, 3.093, 10518.091, 286.784, 52698.374 21/12/16,02:24:27,11,05,1, 11.8,1,1, 3.093, 10518.079, 286.758, 52698.502 21/12/16,02:24:27,12,05,1, 11.8,1,1, 3.093, 10518.066, 286.788, 52698.404 21/12/16,02:24:27,13,05,1, 11.8,1,1, 3.093, 10518.096, 286.778, 52698.361 21/12/16,02:24:27,14,05,1, 11.8,1,1, 3.093, 10518.080, 286.755, 52698.338 21/12/16,02:24:27,15,05,1, 11.8,1,1, 3.093, 10518.093, 286.801, 52698.336 21/12/16,02:24:27,16,05,1, 11.8,1,1, 3.093, 10518.068, 286.744, 52698.321 21/12/16,02:24:27,17,05,1, 11.8,1,1, 3.093, 10518.107, 286.788, 52698.337 21/12/16,02:24:27,18,05,1, 11.8,1,1, 3.093, 10518.098, 286.790, 52698.325 21/12/16,02:24:27,19,05,1, 11.8,1,1, 3.093, 10518.091, 286.794, 52698.323 21/12/16,02:24:28,00,05,1, 11.9,1,1, 3.093, 10518.090, 286.794, 52698.323 21/12/16,02:24:28,01,05,1, 11.9,1,1, 3.093, 10518.100, 286.769, 52698.279 21/12/16,02:24:28,02,05,1, 11.9,1,1, 3.093, 10518.105, 286.787, 52698.332 21/12/16,02:24:28,03,05,1, 11.9,1,1, 3.093, 10518.090, 286.799, 52698.422 21/12/16,02:24:28,04,05,1, 11.9,1,1, 3.093, 10518.064, 286.799, 52698.288 21/12/16,02:24:28,05,05,1, 11.9,1,1, 3.093, 10518.062, 286.776, 52698.308 21/12/16,02:24:28,06,05,1, 11.9,1,1, 3.093, 10518.067, 286.801, 52698.294 21/12/16,02:24:28,07,05,1, 11.9,1,1, 3.093, 10518.089, 286.774, 52698.055 21/12/16,02:24:28,08,05,1, 11.9,1,1, 3.093, 10518.075, 286.755, 52698.241 21/12/16,02:24:28,09,05,1, 11.9,1,1, 3.093, 10518.071, 286.750, 52698.305 21/12/16,02:24:28,10,05,1, 11.9,1,1, 3.093, 10518.073, 286.781, 52698.284 21/12/16,02:24:28,11,05,1, 11.9,1,1, 3.093, 10518.057, 286.766, 52698.308 21/12/16,02:24:28,12,05,1, 11.9,1,1, 3.093, 10518.078, 286.787, 52698.292 21/12/16,02:24:28,13,05,1, 11.9,1,1, 3.093, 10518.054, 286.757, 52698.302 21/12/16,02:24:28,14,05,1, 11.9,1,1, 3.093, 10518.050, 286.790, 52698.321 21/12/16,02:24:28,15,05,1, 11.9,1,1, 3.093, 10518.058, 286.778, 52698.274 21/12/16,02:24:28,16,05,1, 11.9,1,1, 3.093, 10518.055, 286.775, 52698.318 21/12/16,02:24:28,17,05,1, 11.9,1,1, 3.093, 10518.056, 286.792, 52698.332 21/12/16,02:24:28,18,05,1, 11.9,1,1, 3.093, 10518.010, 286.796, 52698.274 21/12/16,02:24:28,19,05,1, 11.9,1,1, 3.093, 10518.034, 286.812, 52698.324 21/12/16,02:24:29,00,05,1, 11.9,1,1, 3.095, 10518.031, 286.812, 52698.324 21/12/16,02:24:29,01,05,1, 11.9,1,1, 3.095, 10518.025, 286.783, 52698.319 21/12/16,02:24:29,02,05,1, 11.9,1,1, 3.095, 10518.040, 286.786, 52698.330 21/12/16,02:24:29,03,05,1, 11.9,1,1, 3.095, 10518.016, 286.783, 52698.350 21/12/16,02:24:29,04,05,1, 11.9,1,1, 3.095, 10518.007, 286.782, 52698.314 21/12/16,02:24:29,05,05,1, 11.9,1,1, 3.095, 10518.004, 286.770, 52698.341 21/12/16,02:24:29,06,05,1, 11.9,1,1, 3.095, 10518.012, 286.810, 52698.337 21/12/16,02:24:29,07,05,1, 11.9,1,1, 3.095, 10518.017, 286.776, 52698.311 21/12/16,02:24:29,08,05,1, 11.9,1,1, 3.095, 10517.991, 286.767, 52698.286 21/12/16,02:24:29,09,05,1, 11.9,1,1, 3.095, 10517.992, 286.829, 52698.353 21/12/16,02:24:29,10,05,1, 11.9,1,1, 3.095, 10518.003, 286.787, 52698.331 21/12/16,02:24:29,11,05,1, 11.9,1,1, 3.095, 10517.985, 286.811, 52698.332 21/12/16,02:24:29,12,05,1, 11.9,1,1, 3.095, 10517.989, 286.772, 52698.334 21/12/16,02:24:29,13,05,1, 11.9,1,1, 3.095, 10517.978, 286.797, 52698.312 21/12/16,02:24:29,14,05,1, 11.9,1,1, 3.095, 10517.968, 286.810, 52698.347 21/12/16,02:24:29,15,05,1, 11.9,1,1, 3.095, 10517.973, 286.789, 52698.322 21/12/16,02:24:29,16,05,1, 11.9,1,1, 3.095, 10517.960, 286.802, 52698.332 21/12/16,02:24:29,17,05,1, 11.9,1,1, 3.095, 10517.960, 286.785, 52698.322 21/12/16,02:24:29,18,05,1, 11.9,1,1, 3.095, 10517.947, 286.787, 52698.299 21/12/16,02:24:29,19,05,1, 11.9,1,1, 3.095, 10517.971, 286.792, 52698.318 21/12/16,02:24:30,00,06,1, 11.9,1,1, 3.094, 10517.964, 286.792, 52698.318 21/12/16,02:24:30,01,06,1, 11.9,1,1, 3.094, 10517.946, 286.772, 52698.307 21/12/16,02:24:30,02,06,1, 11.9,1,1, 3.094, 10517.929, 286.787, 52698.282 21/12/16,02:24:30,03,06,1, 11.9,1,1, 3.094, 10517.944, 286.813, 52698.329 21/12/16,02:24:30,04,06,1, 11.9,1,1, 3.094, 10517.929, 286.787, 52698.336 21/12/16,02:24:30,05,06,1, 11.9,1,1, 3.094, 10517.939, 286.804, 52698.351 21/12/16,02:24:30,06,06,1, 11.9,1,1, 3.094, 10517.940, 286.815, 52698.328 21/12/16,02:24:30,07,06,1, 11.9,1,1, 3.094, 10517.941, 286.781, 52698.287 21/12/16,02:24:30,08,06,1, 11.9,1,1, 3.094, 10517.939, 286.799, 52698.343 21/12/16,02:24:30,09,06,1, 11.9,1,1, 3.094, 10517.941, 286.777, 52698.335 21/12/16,02:24:30,10,06,1, 11.9,1,1, 3.094, 10517.922, 286.784, 52698.333 21/12/16,02:24:30,11,06,1, 11.9,1,1, 3.094, 10517.941, 286.800, 52698.299 21/12/16,02:24:30,12,06,1, 11.9,1,1, 3.094, 10517.926, 286.777, 52698.331 21/12/16,02:24:30,13,06,1, 11.9,1,1, 3.094, 10517.911, 286.789, 52698.348 21/12/16,02:24:30,14,06,1, 11.9,1,1, 3.094, 10517.902, 286.796, 52698.291 21/12/16,02:24:30,15,06,1, 11.9,1,1, 3.094, 10517.925, 286.806, 52698.341 21/12/16,02:24:30,16,06,1, 11.9,1,1, 3.094, 10517.928, 286.803, 52698.355 21/12/16,02:24:30,17,06,1, 11.9,1,1, 3.094, 10517.917, 286.795, 52698.312 21/12/16,02:24:30,18,06,1, 11.9,1,1, 3.094, 10517.930, 286.822, 52698.329 21/12/16,02:24:30,19,06,1, 11.9,1,1, 3.094, 10517.909, 286.794, 52698.318 21/12/16,02:24:31,00,06,1, 11.9,1,1, 3.089, 10517.906, 286.794, 52698.318 21/12/16,02:24:31,01,06,1, 11.9,1,1, 3.089, 10517.914, 286.787, 52698.299 21/12/16,02:24:31,02,06,1, 11.9,1,1, 3.089, 10517.879, 286.794, 52698.315 21/12/16,02:24:31,03,06,1, 11.9,1,1, 3.089, 10517.889, 286.796, 52698.316 21/12/16,02:24:31,04,06,1, 11.9,1,1, 3.089, 10517.895, 286.781, 52698.277 21/12/16,02:24:31,05,06,1, 11.9,1,1, 3.089, 10517.898, 286.822, 52698.342 21/12/16,02:24:31,06,06,1, 11.9,1,1, 3.089, 10517.913, 286.804, 52698.311 21/12/16,02:24:31,07,06,1, 11.9,1,1, 3.089, 10517.887, 286.806, 52698.326 21/12/16,02:24:31,08,06,1, 11.9,1,1, 3.089, 10517.911, 286.792, 52698.307 21/12/16,02:24:31,09,06,1, 11.9,1,1, 3.089, 10517.864, 286.793, 52698.283 21/12/16,02:24:31,10,06,1, 11.9,1,1, 3.089, 10517.874, 286.819, 52698.338 21/12/16,02:24:31,11,06,1, 11.9,1,1, 3.089, 10517.908, 286.815, 52698.307 21/12/16,02:24:31,12,06,1, 11.9,1,1, 3.089, 10517.861, 286.828, 52698.310 21/12/16,02:24:31,13,06,1, 11.9,1,1, 3.089, 10517.894, 286.795, 52698.303 21/12/16,02:24:31,14,06,1, 11.9,1,1, 3.089, 10517.864, 286.796, 52698.267 21/12/16,02:24:31,15,06,1, 11.9,1,1, 3.089, 10517.889, 286.807, 52698.306 21/12/16,02:24:31,16,06,1, 11.9,1,1, 3.089, 10517.858, 286.808, 52698.301 21/12/16,02:24:31,17,06,1, 11.9,1,1, 3.089, 10517.873, 286.815, 52698.293 21/12/16,02:24:31,18,06,1, 11.9,1,1, 3.089, 10517.875, 286.813, 52698.320 21/12/16,02:24:31,19,06,1, 11.9,1,1, 3.089, 10517.867, 286.811, 52698.283 21/12/16,02:24:32,00,06,1, 11.9,1,1, 3.093, 10517.864, 286.811, 52698.283 21/12/16,02:24:32,01,06,1, 11.9,1,1, 3.093, 10517.827, 286.771, 52698.296 21/12/16,02:24:32,02,06,1, 11.9,1,1, 3.093, 10517.854, 286.809, 52698.320 21/12/16,02:24:32,03,06,1, 11.9,1,1, 3.093, 10517.813, 286.783, 52698.294 21/12/16,02:24:32,04,06,1, 11.9,1,1, 3.093, 10517.846, 286.791, 52698.312 21/12/16,02:24:32,05,06,1, 11.9,1,1, 3.093, 10517.839, 286.788, 52698.320 21/12/16,02:24:32,06,06,1, 11.9,1,1, 3.093, 10517.849, 286.748, 52698.296 21/12/16,02:24:32,07,06,1, 11.9,1,1, 3.093, 10517.839, 286.811, 52698.305 21/12/16,02:24:32,08,06,1, 11.9,1,1, 3.093, 10517.803, 286.833, 52698.574 21/12/16,02:24:32,09,06,1, 11.9,1,1, 3.093, 10517.847, 286.784, 52698.321 21/12/16,02:24:32,10,06,1, 11.9,1,1, 3.093, 10517.863, 286.813, 52698.265 21/12/16,02:24:32,11,06,1, 11.9,1,1, 3.093, 10517.854, 286.792, 52698.291 21/12/16,02:24:32,12,06,1, 11.9,1,1, 3.093, 10517.821, 286.824, 52698.326 21/12/16,02:24:32,13,06,1, 11.9,1,1, 3.093, 10517.820, 286.804, 52698.316 21/12/16,02:24:32,14,06,1, 11.9,1,1, 3.093, 10517.805, 286.820, 52698.331 21/12/16,02:24:32,15,06,1, 11.9,1,1, 3.093, 10517.815, 286.792, 52698.298 21/12/16,02:24:32,16,06,1, 11.9,1,1, 3.093, 10517.842, 286.802, 52698.296 21/12/16,02:24:32,17,06,1, 11.9,1,1, 3.093, 10517.827, 286.810, 52698.307 21/12/16,02:24:32,18,06,1, 11.9,1,1, 3.093, 10517.795, 286.804, 52698.287 21/12/16,02:24:32,19,06,1, 11.9,1,1, 3.093, 10517.810, 286.822, 52698.328 21/12/16,02:24:33,00,05,1, 11.8,1,1, 3.091, 10517.806, 286.822, 52698.328 21/12/16,02:24:33,01,05,1, 11.8,1,1, 3.091, 10517.815, 286.793, 52698.307 21/12/16,02:24:33,02,05,1, 11.8,1,1, 3.091, 10517.821, 286.828, 52698.343 21/12/16,02:24:33,03,05,1, 11.8,1,1, 3.091, 10517.809, 286.791, 52698.294 21/12/16,02:24:33,04,05,1, 11.8,1,1, 3.091, 10517.806, 286.818, 52698.286 21/12/16,02:24:33,05,05,1, 11.8,1,1, 3.091, 10517.798, 286.792, 52698.281 21/12/16,02:24:33,06,05,1, 11.8,1,1, 3.091, 10517.777, 286.798, 52698.269 21/12/16,02:24:33,07,05,1, 11.8,1,1, 3.091, 10517.784, 286.816, 52698.274 21/12/16,02:24:33,08,05,1, 11.8,1,1, 3.091, 10517.801, 286.787, 52698.238 21/12/16,02:24:33,09,05,1, 11.8,1,1, 3.091, 10517.785, 286.815, 52698.253 21/12/16,02:24:33,10,05,1, 11.8,1,1, 3.091, 10517.786, 286.836, 52698.246 21/12/16,02:24:33,11,05,1, 11.8,1,1, 3.091, 10517.776, 286.804, 52698.298 21/12/16,02:24:33,12,05,1, 11.8,1,1, 3.091, 10517.783, 286.824, 52698.301 21/12/16,02:24:33,13,05,1, 11.8,1,1, 3.091, 10517.762, 286.801, 52698.266 21/12/16,02:24:33,14,05,1, 11.8,1,1, 3.091, 10517.781, 286.832, 52698.266 21/12/16,02:24:33,15,05,1, 11.8,1,1, 3.091, 10517.778, 286.810, 52698.301 21/12/16,02:24:33,16,05,1, 11.8,1,1, 3.091, 10517.764, 286.831, 52698.287 21/12/16,02:24:33,17,05,1, 11.8,1,1, 3.091, 10517.754, 286.830, 52698.286 21/12/16,02:24:33,18,05,1, 11.8,1,1, 3.091, 10517.760, 286.798, 52698.264 21/12/16,02:24:33,19,05,1, 11.8,1,1, 3.091, 10517.740, 286.836, 52698.266 21/12/16,02:24:34,00,05,1, 11.9,1,1, 3.091, 10517.739, 286.836, 52698.266 21/12/16,02:24:34,01,05,1, 11.9,1,1, 3.091, 10517.766, 286.832, 52698.273 21/12/16,02:24:34,02,05,1, 11.9,1,1, 3.091, 10517.783, 286.850, 52698.262 21/12/16,02:24:34,03,05,1, 11.9,1,1, 3.091, 10517.756, 286.826, 52698.255 21/12/16,02:24:34,04,05,1, 11.9,1,1, 3.091, 10517.755, 286.857, 52698.257 21/12/16,02:24:34,05,05,1, 11.9,1,1, 3.091, 10517.758, 286.806, 52698.242 21/12/16,02:24:34,06,05,1, 11.9,1,1, 3.091, 10517.766, 286.861, 52698.292 21/12/16,02:24:34,07,05,1, 11.9,1,1, 3.091, 10517.763, 286.807, 52698.251 21/12/16,02:24:34,08,05,1, 11.9,1,1, 3.091, 10517.760, 286.826, 52698.250 21/12/16,02:24:34,09,05,1, 11.9,1,1, 3.091, 10517.762, 286.826, 52698.311 21/12/16,02:24:34,10,05,1, 11.9,1,1, 3.091, 10517.751, 286.821, 52698.274 21/12/16,02:24:34,11,05,1, 11.9,1,1, 3.091, 10517.762, 286.835, 52698.278 21/12/16,02:24:34,12,05,1, 11.9,1,1, 3.091, 10517.753, 286.810, 52698.262 21/12/16,02:24:34,13,05,1, 11.9,1,1, 3.091, 10517.755, 286.834, 52698.298 21/12/16,02:24:34,14,05,1, 11.9,1,1, 3.091, 10517.768, 286.829, 52698.272 21/12/16,02:24:34,15,05,1, 11.9,1,1, 3.091, 10517.745, 286.830, 52698.276 21/12/16,02:24:34,16,05,1, 11.9,1,1, 3.091, 10517.747, 286.856, 52698.180 21/12/16,02:24:34,17,05,1, 11.9,1,1, 3.091, 10517.750, 286.814, 52698.335 21/12/16,02:24:34,18,05,1, 11.9,1,1, 3.091, 10517.758, 286.854, 52698.278 21/12/16,02:24:34,19,05,1, 11.9,1,1, 3.091, 10517.743, 286.827, 52698.309 21/12/16,02:24:35,00,05,1, 11.9,1,1, 3.092, 10517.739, 286.827, 52698.309 21/12/16,02:24:35,01,05,1, 11.9,1,1, 3.092, 10517.742, 286.830, 52698.272 21/12/16,02:24:35,02,05,1, 11.9,1,1, 3.092, 10517.743, 286.821, 52698.318 21/12/16,02:24:35,03,05,1, 11.9,1,1, 3.092, 10517.745, 286.845, 52698.303 21/12/16,02:24:35,04,05,1, 11.9,1,1, 3.092, 10517.712, 286.835, 52698.319 21/12/16,02:24:35,05,05,1, 11.9,1,1, 3.092, 10517.733, 286.825, 52698.322 21/12/16,02:24:35,06,05,1, 11.9,1,1, 3.092, 10517.760, 286.840, 52698.299 21/12/16,02:24:35,07,05,1, 11.9,1,1, 3.092, 10517.722, 286.823, 52698.305 21/12/16,02:24:35,08,05,1, 11.9,1,1, 3.092, 10517.730, 286.838, 52698.257 21/12/16,02:24:35,09,05,1, 11.9,1,1, 3.092, 10517.739, 286.802, 52698.253 21/12/16,02:24:35,10,05,1, 11.9,1,1, 3.092, 10517.732, 286.816, 52698.263 21/12/16,02:24:35,11,05,1, 11.9,1,1, 3.092, 10517.752, 286.825, 52698.317 21/12/16,02:24:35,12,05,1, 11.9,1,1, 3.092, 10517.719, 286.807, 52698.296 21/12/16,02:24:35,13,05,1, 11.9,1,1, 3.092, 10517.722, 286.846, 52698.296 21/12/16,02:24:35,14,05,1, 11.9,1,1, 3.092, 10517.738, 286.807, 52698.270 21/12/16,02:24:35,15,05,1, 11.9,1,1, 3.092, 10517.746, 286.816, 52698.273 21/12/16,02:24:35,16,05,1, 11.9,1,1, 3.092, 10517.736, 286.831, 52698.264 21/12/16,02:24:35,17,05,1, 11.9,1,1, 3.092, 10517.717, 286.841, 52698.264 21/12/16,02:24:35,18,05,1, 11.9,1,1, 3.092, 10517.726, 286.835, 52698.289 21/12/16,02:24:35,19,05,1, 11.9,1,1, 3.092, 10517.737, 286.811, 52698.251 21/12/16,02:24:36,00,07,1, 11.8,1,1, 3.091, 10517.731, 286.811, 52698.251 21/12/16,02:24:36,01,07,1, 11.8,1,1, 3.091, 10517.763, 286.834, 52698.204 21/12/16,02:24:36,02,07,1, 11.8,1,1, 3.091, 10517.733, 286.813, 52698.282 21/12/16,02:24:36,03,07,1, 11.8,1,1, 3.091, 10517.737, 286.828, 52698.268 21/12/16,02:24:36,04,07,1, 11.8,1,1, 3.091, 10517.745, 286.816, 52698.290 21/12/16,02:24:36,05,07,1, 11.8,1,1, 3.091, 10517.727, 286.841, 52698.270 21/12/16,02:24:36,06,07,1, 11.8,1,1, 3.091, 10517.715, 286.826, 52698.275 21/12/16,02:24:36,07,07,1, 11.8,1,1, 3.091, 10517.755, 286.831, 52698.275 21/12/16,02:24:36,08,07,1, 11.8,1,1, 3.091, 10517.738, 286.852, 52698.282 21/12/16,02:24:36,09,07,1, 11.8,1,1, 3.091, 10517.730, 286.847, 52698.264 21/12/16,02:24:36,10,07,1, 11.8,1,1, 3.091, 10517.732, 286.869, 52698.250 21/12/16,02:24:36,11,07,1, 11.8,1,1, 3.091, 10517.721, 286.844, 52698.272 21/12/16,02:24:36,12,07,1, 11.8,1,1, 3.091, 10517.734, 286.821, 52698.266 21/12/16,02:24:36,13,07,1, 11.8,1,1, 3.091, 10517.720, 286.829, 52698.253 21/12/16,02:24:36,14,07,1, 11.8,1,1, 3.091, 10517.732, 286.805, 52698.234 21/12/16,02:24:36,15,07,1, 11.8,1,1, 3.091, 10517.721, 286.845, 52698.237 21/12/16,02:24:36,16,07,1, 11.8,1,1, 3.091, 10517.731, 286.839, 52698.222 21/12/16,02:24:36,17,07,1, 11.8,1,1, 3.091, 10517.724, 286.823, 52698.254 21/12/16,02:24:36,18,07,1, 11.8,1,1, 3.091, 10517.737, 286.811, 52698.236 21/12/16,02:24:36,19,07,1, 11.8,1,1, 3.091, 10517.707, 286.808, 52698.231 21/12/16,02:24:37,00,06,1, 11.9,1,1, 3.092, 10517.706, 286.808, 52698.231 21/12/16,02:24:37,01,06,1, 11.9,1,1, 3.092, 10517.737, 286.842, 52698.207 21/12/16,02:24:37,02,06,1, 11.9,1,1, 3.092, 10517.721, 286.822, 52698.201 21/12/16,02:24:37,03,06,1, 11.9,1,1, 3.092, 10517.689, 286.847, 52698.216 21/12/16,02:24:37,04,06,1, 11.9,1,1, 3.092, 10517.716, 286.814, 52698.226 21/12/16,02:24:37,05,06,1, 11.9,1,1, 3.092, 10517.702, 286.842, 52698.178 21/12/16,02:24:37,06,06,1, 11.9,1,1, 3.092, 10517.720, 286.837, 52698.224 21/12/16,02:24:37,07,06,1, 11.9,1,1, 3.092, 10517.731, 286.825, 52698.245 21/12/16,02:24:37,08,06,1, 11.9,1,1, 3.092, 10517.736, 286.827, 52698.163 21/12/16,02:24:37,09,06,1, 11.9,1,1, 3.092, 10517.726, 286.839, 52698.290 21/12/16,02:24:37,10,06,1, 11.9,1,1, 3.092, 10517.723, 286.811, 52698.271 21/12/16,02:24:37,11,06,1, 11.9,1,1, 3.092, 10517.724, 286.821, 52698.242 21/12/16,02:24:37,12,06,1, 11.9,1,1, 3.092, 10517.743, 286.856, 52698.255 21/12/16,02:24:37,13,06,1, 11.9,1,1, 3.092, 10517.722, 286.832, 52698.257 21/12/16,02:24:37,14,06,1, 11.9,1,1, 3.092, 10517.742, 286.854, 52698.233 21/12/16,02:24:37,15,06,1, 11.9,1,1, 3.092, 10517.731, 286.835, 52698.228 21/12/16,02:24:37,16,06,1, 11.9,1,1, 3.092, 10517.738, 286.845, 52698.251 21/12/16,02:24:37,17,06,1, 11.9,1,1, 3.092, 10517.731, 286.880, 52698.225 21/12/16,02:24:37,18,06,1, 11.9,1,1, 3.092, 10517.753, 286.830, 52698.255 21/12/16,02:24:37,19,06,1, 11.9,1,1, 3.092, 10517.751, 286.843, 52698.254 21/12/16,02:24:38,00,07,1, 11.8,1,1, 3.091, 10517.747, 286.843, 52698.254 21/12/16,02:24:38,01,07,1, 11.8,1,1, 3.091, 10517.745, 286.845, 52698.170 21/12/16,02:24:38,02,07,1, 11.8,1,1, 3.091, 10517.722, 286.878, 52698.226 21/12/16,02:24:38,03,07,1, 11.8,1,1, 3.091, 10517.749, 286.818, 52698.151 21/12/16,02:24:38,04,07,1, 11.8,1,1, 3.091, 10517.755, 286.839, 52698.232 21/12/16,02:24:38,05,07,1, 11.8,1,1, 3.091, 10517.728, 286.814, 52698.186 21/12/16,02:24:38,06,07,1, 11.8,1,1, 3.091, 10517.747, 286.841, 52698.226 21/12/16,02:24:38,07,07,1, 11.8,1,1, 3.091, 10517.725, 286.842, 52698.212 21/12/16,02:24:38,08,07,1, 11.8,1,1, 3.091, 10517.757, 286.827, 52698.221 21/12/16,02:24:38,09,07,1, 11.8,1,1, 3.091, 10517.744, 286.834, 52698.197 21/12/16,02:24:38,10,07,1, 11.8,1,1, 3.091, 10517.709, 286.846, 52698.175 21/12/16,02:24:38,11,07,1, 11.8,1,1, 3.091, 10517.755, 286.840, 52698.231 21/12/16,02:24:38,12,07,1, 11.8,1,1, 3.091, 10517.740, 286.840, 52698.222 21/12/16,02:24:38,13,07,1, 11.8,1,1, 3.091, 10517.737, 286.844, 52698.187 21/12/16,02:24:38,14,07,1, 11.8,1,1, 3.091, 10517.769, 286.867, 52698.285 21/12/16,02:24:38,15,07,1, 11.8,1,1, 3.091, 10517.708, 286.829, 52698.225 21/12/16,02:24:38,16,07,1, 11.8,1,1, 3.091, 10517.752, 286.847, 52698.255 21/12/16,02:24:38,17,07,1, 11.8,1,1, 3.091, 10517.744, 286.821, 52698.236 21/12/16,02:24:38,18,07,1, 11.8,1,1, 3.091, 10517.751, 286.829, 52698.212 21/12/16,02:24:38,19,07,1, 11.8,1,1, 3.091, 10517.742, 286.830, 52698.216 21/12/16,02:24:39,00,07,1, 11.9,1,1, 3.090, 10517.739, 286.830, 52698.216 21/12/16,02:24:39,01,07,1, 11.9,1,1, 3.090, 10517.752, 286.850, 52698.233 21/12/16,02:24:39,02,07,1, 11.9,1,1, 3.090, 10517.746, 286.812, 52698.227 21/12/16,02:24:39,03,07,1, 11.9,1,1, 3.090, 10517.744, 286.817, 52698.242 21/12/16,02:24:39,04,07,1, 11.9,1,1, 3.090, 10517.753, 286.813, 52698.217 21/12/16,02:24:39,05,07,1, 11.9,1,1, 3.090, 10517.744, 286.812, 52698.196 21/12/16,02:24:39,06,07,1, 11.9,1,1, 3.090, 10517.756, 286.844, 52698.210 21/12/16,02:24:39,07,07,1, 11.9,1,1, 3.090, 10517.760, 286.816, 52698.191 21/12/16,02:24:39,08,07,1, 11.9,1,1, 3.090, 10517.736, 286.807, 52698.189 21/12/16,02:24:39,09,07,1, 11.9,1,1, 3.090, 10517.771, 286.799, 52698.261 21/12/16,02:24:39,10,07,1, 11.9,1,1, 3.090, 10517.742, 286.785, 52698.243 21/12/16,02:24:39,11,07,1, 11.9,1,1, 3.090, 10517.763, 286.823, 52698.222 21/12/16,02:24:39,12,07,1, 11.9,1,1, 3.090, 10517.761, 286.804, 52698.165 21/12/16,02:24:39,13,07,1, 11.9,1,1, 3.090, 10517.753, 286.812, 52698.179 21/12/16,02:24:39,14,07,1, 11.9,1,1, 3.090, 10517.774, 286.796, 52698.167 21/12/16,02:24:39,15,07,1, 11.9,1,1, 3.090, 10517.774, 286.800, 52698.177 21/12/16,02:24:39,16,07,1, 11.9,1,1, 3.090, 10517.755, 286.824, 52698.159 21/12/16,02:24:39,17,07,1, 11.9,1,1, 3.090, 10517.762, 286.793, 52698.178 21/12/16,02:24:39,18,07,1, 11.9,1,1, 3.090, 10517.772, 286.830, 52698.142 21/12/16,02:24:39,19,07,1, 11.9,1,1, 3.090, 10517.744, 286.800, 52698.172 21/12/16,02:24:40,00,05,1, 11.9,1,1, 3.090, 10517.739, 286.800, 52698.172 21/12/16,02:24:40,01,05,1, 11.9,1,1, 3.090, 10517.750, 286.805, 52698.137 21/12/16,02:24:40,02,05,1, 11.9,1,1, 3.090, 10517.760, 286.806, 52698.159 21/12/16,02:24:40,03,05,1, 11.9,1,1, 3.090, 10517.763, 286.811, 52698.197 21/12/16,02:24:40,04,05,1, 11.9,1,1, 3.090, 10517.784, 286.796, 52698.219 21/12/16,02:24:40,05,05,1, 11.9,1,1, 3.090, 10517.771, 286.809, 52698.209 21/12/16,02:24:40,06,05,1, 11.9,1,1, 3.090, 10517.785, 286.825, 52698.206 21/12/16,02:24:40,07,05,1, 11.9,1,1, 3.090, 10517.792, 286.806, 52698.195 21/12/16,02:24:40,08,05,1, 11.9,1,1, 3.090, 10517.775, 286.824, 52698.194 21/12/16,02:24:40,09,05,1, 11.9,1,1, 3.090, 10517.765, 286.798, 52698.190 21/12/16,02:24:40,10,05,1, 11.9,1,1, 3.090, 10517.772, 286.802, 52698.231 21/12/16,02:24:40,11,05,1, 11.9,1,1, 3.090, 10517.760, 286.787, 52698.201 21/12/16,02:24:40,12,05,1, 11.9,1,1, 3.090, 10517.776, 286.830, 52698.240 21/12/16,02:24:40,13,05,1, 11.9,1,1, 3.090, 10517.796, 286.819, 52698.231 21/12/16,02:24:40,14,05,1, 11.9,1,1, 3.090, 10517.793, 286.789, 52698.243 21/12/16,02:24:40,15,05,1, 11.9,1,1, 3.090, 10517.773, 286.819, 52698.197 21/12/16,02:24:40,16,05,1, 11.9,1,1, 3.090, 10517.800, 286.781, 52698.193 21/12/16,02:24:40,17,05,1, 11.9,1,1, 3.090, 10517.785, 286.834, 52698.198 21/12/16,02:24:40,18,05,1, 11.9,1,1, 3.090, 10517.769, 286.791, 52698.196 21/12/16,02:24:40,19,05,1, 11.9,1,1, 3.090, 10517.798, 286.783, 52698.187 21/12/16,02:24:41,00,05,1, 11.9,1,1, 3.094, 10517.797, 286.783, 52698.187 21/12/16,02:24:41,01,05,1, 11.9,1,1, 3.094, 10517.783, 286.782, 52698.208 21/12/16,02:24:41,02,05,1, 11.9,1,1, 3.094, 10517.803, 286.801, 52698.205 21/12/16,02:24:41,03,05,1, 11.9,1,1, 3.094, 10517.798, 286.780, 52698.257 21/12/16,02:24:41,04,05,1, 11.9,1,1, 3.094, 10517.815, 286.799, 52698.260 21/12/16,02:24:41,05,05,1, 11.9,1,1, 3.094, 10517.797, 286.804, 52698.238 21/12/16,02:24:41,06,05,1, 11.9,1,1, 3.094, 10517.801, 286.803, 52698.230 21/12/16,02:24:41,07,05,1, 11.9,1,1, 3.094, 10517.799, 286.813, 52698.232 21/12/16,02:24:41,08,05,1, 11.9,1,1, 3.094, 10517.793, 286.800, 52698.235 21/12/16,02:24:41,09,05,1, 11.9,1,1, 3.094, 10517.808, 286.779, 52698.247 21/12/16,02:24:41,10,05,1, 11.9,1,1, 3.094, 10517.818, 286.784, 52698.210 21/12/16,02:24:41,11,05,1, 11.9,1,1, 3.094, 10517.786, 286.792, 52698.186 21/12/16,02:24:41,12,05,1, 11.9,1,1, 3.094, 10517.794, 286.799, 52698.231 21/12/16,02:24:41,13,05,1, 11.9,1,1, 3.094, 10517.801, 286.770, 52698.235 21/12/16,02:24:41,14,05,1, 11.9,1,1, 3.094, 10517.786, 286.794, 52698.367 21/12/16,02:24:41,15,05,1, 11.9,1,1, 3.094, 10517.821, 286.772, 52698.123 21/12/16,02:24:41,16,05,1, 11.9,1,1, 3.094, 10517.798, 286.768, 52698.136 21/12/16,02:24:41,17,05,1, 11.9,1,1, 3.094, 10517.805, 286.769, 52698.182 21/12/16,02:24:41,18,05,1, 11.9,1,1, 3.094, 10517.808, 286.768, 52698.192 21/12/16,02:24:41,19,05,1, 11.9,1,1, 3.094, 10517.804, 286.779, 52698.192 21/12/16,02:24:42,00,05,1, 11.9,1,1, 3.093, 10517.797, 286.779, 52698.192 21/12/16,02:24:42,01,05,1, 11.9,1,1, 3.093, 10517.796, 286.742, 52698.208 21/12/16,02:24:42,02,05,1, 11.9,1,1, 3.093, 10517.794, 286.739, 52698.230 21/12/16,02:24:42,03,05,1, 11.9,1,1, 3.093, 10517.808, 286.737, 52698.185 21/12/16,02:24:42,04,05,1, 11.9,1,1, 3.093, 10517.836, 286.770, 52698.223 21/12/16,02:24:42,05,05,1, 11.9,1,1, 3.093, 10517.794, 286.719, 52698.152 21/12/16,02:24:42,06,05,1, 11.9,1,1, 3.093, 10517.823, 286.754, 52698.234 21/12/16,02:24:42,07,05,1, 11.9,1,1, 3.093, 10517.823, 286.747, 52698.215 21/12/16,02:24:42,08,05,1, 11.9,1,1, 3.093, 10517.809, 286.765, 52698.196 21/12/16,02:24:42,09,05,1, 11.9,1,1, 3.093, 10517.841, 286.759, 52698.207 21/12/16,02:24:42,10,05,1, 11.9,1,1, 3.093, 10517.830, 286.764, 52698.177 21/12/16,02:24:42,11,05,1, 11.9,1,1, 3.093, 10517.819, 286.756, 52698.209 21/12/16,02:24:42,12,05,1, 11.9,1,1, 3.093, 10517.787, 286.751, 52698.197 21/12/16,02:24:42,13,05,1, 11.9,1,1, 3.093, 10517.821, 286.768, 52698.165 21/12/16,02:24:42,14,05,1, 11.9,1,1, 3.093, 10517.842, 286.775, 52698.201 21/12/16,02:24:42,15,05,1, 11.9,1,1, 3.093, 10517.825, 286.728, 52698.186 21/12/16,02:24:42,16,05,1, 11.9,1,1, 3.093, 10517.829, 286.780, 52698.229 21/12/16,02:24:42,17,05,1, 11.9,1,1, 3.093, 10517.839, 286.768, 52698.227 21/12/16,02:24:42,18,05,1, 11.9,1,1, 3.093, 10517.835, 286.765, 52698.170 21/12/16,02:24:42,19,05,1, 11.9,1,1, 3.093, 10517.846, 286.772, 52698.218 21/12/16,02:24:43,00,06,1, 11.9,1,1, 3.093, 10517.839, 286.772, 52698.218 21/12/16,02:24:43,01,06,1, 11.9,1,1, 3.093, 10517.844, 286.756, 52698.195 21/12/16,02:24:43,02,06,1, 11.9,1,1, 3.093, 10517.821, 286.743, 52698.205 21/12/16,02:24:43,03,06,1, 11.9,1,1, 3.093, 10517.810, 286.730, 52698.201 21/12/16,02:24:43,04,06,1, 11.9,1,1, 3.093, 10517.865, 286.730, 52698.238 21/12/16,02:24:43,05,06,1, 11.9,1,1, 3.093, 10517.826, 286.703, 52698.194 21/12/16,02:24:43,06,06,1, 11.9,1,1, 3.093, 10517.839, 286.748, 52698.226 21/12/16,02:24:43,07,06,1, 11.9,1,1, 3.093, 10517.853, 286.724, 52698.175 21/12/16,02:24:43,08,06,1, 11.9,1,1, 3.093, 10517.842, 286.732, 52698.228 21/12/16,02:24:43,09,06,1, 11.9,1,1, 3.093, 10517.844, 286.713, 52698.190 21/12/16,02:24:43,10,06,1, 11.9,1,1, 3.093, 10517.848, 286.714, 52698.207 21/12/16,02:24:43,11,06,1, 11.9,1,1, 3.093, 10517.852, 286.711, 52698.198 21/12/16,02:24:43,12,06,1, 11.9,1,1, 3.093, 10517.844, 286.712, 52698.211 21/12/16,02:24:43,13,06,1, 11.9,1,1, 3.093, 10517.813, 286.720, 52698.168 21/12/16,02:24:43,14,06,1, 11.9,1,1, 3.093, 10517.832, 286.734, 52698.211 21/12/16,02:24:43,15,06,1, 11.9,1,1, 3.093, 10517.836, 286.730, 52698.177 21/12/16,02:24:43,16,06,1, 11.9,1,1, 3.093, 10517.825, 286.756, 52698.215 21/12/16,02:24:43,17,06,1, 11.9,1,1, 3.093, 10517.836, 286.705, 52698.205 21/12/16,02:24:43,18,06,1, 11.9,1,1, 3.093, 10517.811, 286.733, 52698.214 21/12/16,02:24:43,19,06,1, 11.9,1,1, 3.093, 10517.833, 286.703, 52698.176 21/12/16,02:24:44,00,07,1, 11.9,1,1, 3.091, 10517.831, 286.703, 52698.176 21/12/16,02:24:44,01,07,1, 11.9,1,1, 3.091, 10517.835, 286.731, 52698.174 21/12/16,02:24:44,02,07,1, 11.9,1,1, 3.091, 10517.814, 286.705, 52698.204 21/12/16,02:24:44,03,07,1, 11.9,1,1, 3.091, 10517.838, 286.729, 52698.175 21/12/16,02:24:44,04,07,1, 11.9,1,1, 3.091, 10517.824, 286.718, 52698.178 21/12/16,02:24:44,05,07,1, 11.9,1,1, 3.091, 10517.858, 286.706, 52698.179 21/12/16,02:24:44,06,07,1, 11.9,1,1, 3.091, 10517.846, 286.712, 52698.183 21/12/16,02:24:44,07,07,1, 11.9,1,1, 3.091, 10517.854, 286.697, 52698.190 21/12/16,02:24:44,08,07,1, 11.9,1,1, 3.091, 10517.847, 286.720, 52698.170 21/12/16,02:24:44,09,07,1, 11.9,1,1, 3.091, 10517.850, 286.690, 52698.179 21/12/16,02:24:44,10,07,1, 11.9,1,1, 3.091, 10517.843, 286.730, 52698.198 21/12/16,02:24:44,11,07,1, 11.9,1,1, 3.091, 10517.820, 286.708, 52698.189 21/12/16,02:24:44,12,07,1, 11.9,1,1, 3.091, 10517.837, 286.719, 52698.222 21/12/16,02:24:44,13,07,1, 11.9,1,1, 3.091, 10517.851, 286.721, 52698.185 21/12/16,02:24:44,14,07,1, 11.9,1,1, 3.091, 10517.824, 286.698, 52697.977 21/12/16,02:24:44,15,07,1, 11.9,1,1, 3.091, 10517.869, 286.692, 52697.935 21/12/16,02:24:44,16,07,1, 11.9,1,1, 3.091, 10517.886, 286.678, 52698.064 21/12/16,02:24:44,17,07,1, 11.9,1,1, 3.091, 10517.840, 286.676, 52698.159 21/12/16,02:24:44,18,07,1, 11.9,1,1, 3.091, 10517.857, 286.700, 52698.172 21/12/16,02:24:44,19,07,1, 11.9,1,1, 3.091, 10517.845, 286.679, 52698.205 21/12/16,02:24:45,00,06,1, 11.8,1,1, 3.090, 10517.839, 286.679, 52698.205 21/12/16,02:24:45,01,06,1, 11.8,1,1, 3.090, 10517.860, 286.704, 52698.228 21/12/16,02:24:45,02,06,1, 11.8,1,1, 3.090, 10517.840, 286.693, 52698.188 21/12/16,02:24:45,03,06,1, 11.8,1,1, 3.090, 10517.836, 286.692, 52698.172 21/12/16,02:24:45,04,06,1, 11.8,1,1, 3.090, 10517.835, 286.657, 52698.156 21/12/16,02:24:45,05,06,1, 11.8,1,1, 3.090, 10517.832, 286.697, 52698.227 21/12/16,02:24:45,06,06,1, 11.8,1,1, 3.090, 10517.821, 286.699, 52698.171 21/12/16,02:24:45,07,06,1, 11.8,1,1, 3.090, 10517.825, 286.684, 52698.176 21/12/16,02:24:45,08,06,1, 11.8,1,1, 3.090, 10517.842, 286.714, 52698.161 21/12/16,02:24:45,09,06,1, 11.8,1,1, 3.090, 10517.830, 286.674, 52698.167 21/12/16,02:24:45,10,06,1, 11.8,1,1, 3.090, 10517.832, 286.713, 52698.166 21/12/16,02:24:45,11,06,1, 11.8,1,1, 3.090, 10517.833, 286.675, 52698.185 21/12/16,02:24:45,12,06,1, 11.8,1,1, 3.090, 10517.842, 286.699, 52698.201 21/12/16,02:24:45,13,06,1, 11.8,1,1, 3.090, 10517.846, 286.699, 52698.191 21/12/16,02:24:45,14,06,1, 11.8,1,1, 3.090, 10517.797, 286.676, 52698.172 21/12/16,02:24:45,15,06,1, 11.8,1,1, 3.090, 10517.821, 286.706, 52698.159 21/12/16,02:24:45,16,06,1, 11.8,1,1, 3.090, 10517.816, 286.669, 52698.189 21/12/16,02:24:45,17,06,1, 11.8,1,1, 3.090, 10517.795, 286.707, 52698.187 21/12/16,02:24:45,18,06,1, 11.8,1,1, 3.090, 10517.803, 286.688, 52698.183 21/12/16,02:24:45,19,06,1, 11.8,1,1, 3.090, 10517.776, 286.680, 52698.198 21/12/16,02:24:46,00,06,1, 11.8,1,1, 3.093, 10517.772, 286.680, 52698.198 21/12/16,02:24:46,01,06,1, 11.8,1,1, 3.093, 10517.813, 286.670, 52698.178 21/12/16,02:24:46,02,06,1, 11.8,1,1, 3.093, 10517.804, 286.694, 52698.188 21/12/16,02:24:46,03,06,1, 11.8,1,1, 3.093, 10517.806, 286.661, 52698.192 21/12/16,02:24:46,04,06,1, 11.8,1,1, 3.093, 10517.801, 286.666, 52698.215 21/12/16,02:24:46,05,06,1, 11.8,1,1, 3.093, 10517.791, 286.660, 52698.203 21/12/16,02:24:46,06,06,1, 11.8,1,1, 3.093, 10517.806, 286.651, 52698.192 21/12/16,02:24:46,07,06,1, 11.8,1,1, 3.093, 10517.809, 286.666, 52698.180 21/12/16,02:24:46,08,06,1, 11.8,1,1, 3.093, 10517.783, 286.666, 52698.179 21/12/16,02:24:46,09,06,1, 11.8,1,1, 3.093, 10517.806, 286.677, 52698.194 21/12/16,02:24:46,10,06,1, 11.8,1,1, 3.093, 10517.804, 286.651, 52698.172 21/12/16,02:24:46,11,06,1, 11.8,1,1, 3.093, 10517.795, 286.666, 52698.170 21/12/16,02:24:46,12,06,1, 11.8,1,1, 3.093, 10517.808, 286.679, 52698.208 21/12/16,02:24:46,13,06,1, 11.8,1,1, 3.093, 10517.789, 286.679, 52698.207 21/12/16,02:24:46,14,06,1, 11.8,1,1, 3.093, 10517.787, 286.674, 52698.212 21/12/16,02:24:46,15,06,1, 11.8,1,1, 3.093, 10517.787, 286.665, 52698.182 21/12/16,02:24:46,16,06,1, 11.8,1,1, 3.093, 10517.779, 286.676, 52698.203 21/12/16,02:24:46,17,06,1, 11.8,1,1, 3.093, 10517.790, 286.688, 52698.200 21/12/16,02:24:46,18,06,1, 11.8,1,1, 3.093, 10517.788, 286.648, 52698.180 21/12/16,02:24:46,19,06,1, 11.8,1,1, 3.093, 10517.796, 286.677, 52698.197 21/12/16,02:24:47,00,07,1, 11.9,1,1, 3.093, 10517.789, 286.677, 52698.197 21/12/16,02:24:47,01,07,1, 11.9,1,1, 3.093, 10517.778, 286.649, 52698.181 21/12/16,02:24:47,02,07,1, 11.9,1,1, 3.093, 10517.774, 286.654, 52698.171 21/12/16,02:24:47,03,07,1, 11.9,1,1, 3.093, 10517.783, 286.649, 52698.194 21/12/16,02:24:47,04,07,1, 11.9,1,1, 3.093, 10517.757, 286.681, 52698.195 21/12/16,02:24:47,05,07,1, 11.9,1,1, 3.093, 10517.769, 286.670, 52698.165 21/12/16,02:24:47,06,07,1, 11.9,1,1, 3.093, 10517.762, 286.649, 52698.183 21/12/16,02:24:47,07,07,1, 11.9,1,1, 3.093, 10517.746, 286.667, 52698.221 21/12/16,02:24:47,08,07,1, 11.9,1,1, 3.093, 10517.762, 286.655, 52698.175 21/12/16,02:24:47,09,07,1, 11.9,1,1, 3.093, 10517.745, 286.679, 52698.070 21/12/16,02:24:47,10,07,1, 11.9,1,1, 3.093, 10517.767, 286.673, 52698.330 21/12/16,02:24:47,11,07,1, 11.9,1,1, 3.093, 10517.779, 286.650, 52698.251 21/12/16,02:24:47,12,07,1, 11.9,1,1, 3.093, 10517.768, 286.663, 52698.280 21/12/16,02:24:47,13,07,1, 11.9,1,1, 3.093, 10517.744, 286.657, 52698.242 21/12/16,02:24:47,14,07,1, 11.9,1,1, 3.093, 10517.763, 286.645, 52698.258 21/12/16,02:24:47,15,07,1, 11.9,1,1, 3.093, 10517.764, 286.626, 52698.252 21/12/16,02:24:47,16,07,1, 11.9,1,1, 3.093, 10517.751, 286.664, 52698.241 21/12/16,02:24:47,17,07,1, 11.9,1,1, 3.093, 10517.722, 286.616, 52698.130 21/12/16,02:24:47,18,07,1, 11.9,1,1, 3.093, 10517.771, 286.620, 52698.287 21/12/16,02:24:47,19,07,1, 11.9,1,1, 3.093, 10517.769, 286.639, 52698.210 21/12/16,02:24:48,00,06,1, 11.9,1,1, 3.092, 10517.764, 286.639, 52698.210 21/12/16,02:24:48,01,06,1, 11.9,1,1, 3.092, 10517.708, 286.665, 52698.211 21/12/16,02:24:48,02,06,1, 11.9,1,1, 3.092, 10517.712, 286.628, 52698.252 21/12/16,02:24:48,03,06,1, 11.9,1,1, 3.092, 10517.727, 286.642, 52698.266 21/12/16,02:24:48,04,06,1, 11.9,1,1, 3.092, 10517.730, 286.637, 52698.267 21/12/16,02:24:48,05,06,1, 11.9,1,1, 3.092, 10517.709, 286.629, 52698.228 21/12/16,02:24:48,06,06,1, 11.9,1,1, 3.092, 10517.717, 286.619, 52698.213 21/12/16,02:24:48,07,06,1, 11.9,1,1, 3.092, 10517.714, 286.635, 52698.245 21/12/16,02:24:48,08,06,1, 11.9,1,1, 3.092, 10517.693, 286.638, 52698.257 21/12/16,02:24:48,09,06,1, 11.9,1,1, 3.092, 10517.696, 286.636, 52698.222 21/12/16,02:24:48,10,06,1, 11.9,1,1, 3.092, 10517.712, 286.604, 52698.249 21/12/16,02:24:48,11,06,1, 11.9,1,1, 3.092, 10517.687, 286.623, 52698.234 21/12/16,02:24:48,12,06,1, 11.9,1,1, 3.092, 10517.682, 286.611, 52698.268 21/12/16,02:24:48,13,06,1, 11.9,1,1, 3.092, 10517.660, 286.637, 52698.241 21/12/16,02:24:48,14,06,1, 11.9,1,1, 3.092, 10517.670, 286.609, 52698.251 21/12/16,02:24:48,15,06,1, 11.9,1,1, 3.092, 10517.682, 286.619, 52698.232 21/12/16,02:24:48,16,06,1, 11.9,1,1, 3.092, 10517.666, 286.651, 52698.246 21/12/16,02:24:48,17,06,1, 11.9,1,1, 3.092, 10517.679, 286.618, 52698.257 21/12/16,02:24:48,18,06,1, 11.9,1,1, 3.092, 10517.673, 286.620, 52698.242 21/12/16,02:24:48,19,06,1, 11.9,1,1, 3.092, 10517.670, 286.607, 52698.224 21/12/16,02:24:49,00,06,1, 11.9,1,1, 3.091, 10517.664, 286.607, 52698.224 21/12/16,02:24:49,01,06,1, 11.9,1,1, 3.091, 10517.652, 286.621, 52698.248 21/12/16,02:24:49,02,06,1, 11.9,1,1, 3.091, 10517.653, 286.612, 52698.229 21/12/16,02:24:49,03,06,1, 11.9,1,1, 3.091, 10517.644, 286.634, 52698.254 21/12/16,02:24:49,04,06,1, 11.9,1,1, 3.091, 10517.655, 286.613, 52698.237 21/12/16,02:24:49,05,06,1, 11.9,1,1, 3.091, 10517.631, 286.621, 52698.215 21/12/16,02:24:49,06,06,1, 11.9,1,1, 3.091, 10517.642, 286.606, 52698.245 21/12/16,02:24:49,07,06,1, 11.9,1,1, 3.091, 10517.600, 286.603, 52698.239 21/12/16,02:24:49,08,06,1, 11.9,1,1, 3.091, 10517.610, 286.637, 52698.251 21/12/16,02:24:49,09,06,1, 11.9,1,1, 3.091, 10517.606, 286.620, 52698.232 21/12/16,02:24:49,10,06,1, 11.9,1,1, 3.091, 10517.596, 286.615, 52698.248 21/12/16,02:24:49,11,06,1, 11.9,1,1, 3.091, 10517.606, 286.627, 52698.270 21/12/16,02:24:49,12,06,1, 11.9,1,1, 3.091, 10517.605, 286.624, 52698.277 21/12/16,02:24:49,13,06,1, 11.9,1,1, 3.091, 10517.577, 286.599, 52698.136 21/12/16,02:24:49,14,06,1, 11.9,1,1, 3.091, 10517.561, 286.624, 52698.218 21/12/16,02:24:49,15,06,1, 11.9,1,1, 3.091, 10517.596, 286.608, 52698.233 21/12/16,02:24:49,16,06,1, 11.9,1,1, 3.091, 10517.564, 286.629, 52698.236 21/12/16,02:24:49,17,06,1, 11.9,1,1, 3.091, 10517.601, 286.635, 52698.268 21/12/16,02:24:49,18,06,1, 11.9,1,1, 3.091, 10517.548, 286.626, 52698.271 21/12/16,02:24:49,19,06,1, 11.9,1,1, 3.091, 10517.562, 286.615, 52698.256 21/12/16,02:24:50,00,07,1, 11.9,1,1, 3.095, 10517.555, 286.615, 52698.256 21/12/16,02:24:50,01,07,1, 11.9,1,1, 3.095, 10517.522, 286.607, 52698.281 21/12/16,02:24:50,02,07,1, 11.9,1,1, 3.095, 10517.532, 286.614, 52698.318 21/12/16,02:24:50,03,07,1, 11.9,1,1, 3.095, 10517.549, 286.620, 52698.288 21/12/16,02:24:50,04,07,1, 11.9,1,1, 3.095, 10517.528, 286.595, 52698.291 21/12/16,02:24:50,05,07,1, 11.9,1,1, 3.095, 10517.518, 286.603, 52698.254 21/12/16,02:24:50,06,07,1, 11.9,1,1, 3.095, 10517.484, 286.600, 52698.257 21/12/16,02:24:50,07,07,1, 11.9,1,1, 3.095, 10517.508, 286.610, 52698.273 21/12/16,02:24:50,08,07,1, 11.9,1,1, 3.095, 10517.505, 286.589, 52698.279 21/12/16,02:24:50,09,07,1, 11.9,1,1, 3.095, 10517.477, 286.626, 52698.281 21/12/16,02:24:50,10,07,1, 11.9,1,1, 3.095, 10517.483, 286.608, 52698.285 21/12/16,02:24:50,11,07,1, 11.9,1,1, 3.095, 10517.515, 286.599, 52698.384 21/12/16,02:24:50,12,07,1, 11.9,1,1, 3.095, 10517.428, 286.618, 52698.306 21/12/16,02:24:50,13,07,1, 11.9,1,1, 3.095, 10517.443, 286.608, 52698.343 21/12/16,02:24:50,14,07,1, 11.9,1,1, 3.095, 10517.440, 286.607, 52698.344 21/12/16,02:24:50,15,07,1, 11.9,1,1, 3.095, 10517.420, 286.614, 52698.316 21/12/16,02:24:50,16,07,1, 11.9,1,1, 3.095, 10517.457, 286.593, 52698.292 21/12/16,02:24:50,17,07,1, 11.9,1,1, 3.095, 10517.438, 286.622, 52698.297 21/12/16,02:24:50,18,07,1, 11.9,1,1, 3.095, 10517.399, 286.607, 52698.315 21/12/16,02:24:50,19,07,1, 11.9,1,1, 3.095, 10517.419, 286.604, 52698.309 21/12/16,02:24:51,00,07,1, 11.9,1,1, 3.093, 10517.414, 286.604, 52698.309 21/12/16,02:24:51,01,07,1, 11.9,1,1, 3.093, 10517.413, 286.584, 52698.310 21/12/16,02:24:51,02,07,1, 11.9,1,1, 3.093, 10517.409, 286.596, 52698.307 21/12/16,02:24:51,03,07,1, 11.9,1,1, 3.093, 10517.412, 286.581, 52698.312 21/12/16,02:24:51,04,07,1, 11.9,1,1, 3.093, 10517.395, 286.587, 52698.293 21/12/16,02:24:51,05,07,1, 11.9,1,1, 3.093, 10517.389, 286.606, 52698.312 21/12/16,02:24:51,06,07,1, 11.9,1,1, 3.093, 10517.375, 286.610, 52698.319 21/12/16,02:24:51,07,07,1, 11.9,1,1, 3.093, 10517.374, 286.581, 52698.312 21/12/16,02:24:51,08,07,1, 11.9,1,1, 3.093, 10517.361, 286.573, 52698.299 21/12/16,02:24:51,09,07,1, 11.9,1,1, 3.093, 10517.340, 286.624, 52698.317 21/12/16,02:24:51,10,07,1, 11.9,1,1, 3.093, 10517.327, 286.583, 52698.293 21/12/16,02:24:51,11,07,1, 11.9,1,1, 3.093, 10517.339, 286.603, 52698.339 21/12/16,02:24:51,12,07,1, 11.9,1,1, 3.093, 10517.315, 286.615, 52698.327 21/12/16,02:24:51,13,07,1, 11.9,1,1, 3.093, 10517.300, 286.621, 52698.338 21/12/16,02:24:51,14,07,1, 11.9,1,1, 3.093, 10517.285, 286.621, 52698.329 21/12/16,02:24:51,15,07,1, 11.9,1,1, 3.093, 10517.306, 286.577, 52698.310 21/12/16,02:24:51,16,07,1, 11.9,1,1, 3.093, 10517.283, 286.612, 52698.306 21/12/16,02:24:51,17,07,1, 11.9,1,1, 3.093, 10517.266, 286.580, 52698.284 21/12/16,02:24:51,18,07,1, 11.9,1,1, 3.093, 10517.275, 286.602, 52698.280 21/12/16,02:24:51,19,07,1, 11.9,1,1, 3.093, 10517.261, 286.596, 52698.326 21/12/16,02:24:52,00,06,1, 11.8,1,1, 3.091, 10517.255, 286.596, 52698.326 21/12/16,02:24:52,01,06,1, 11.8,1,1, 3.091, 10517.251, 286.606, 52698.297 21/12/16,02:24:52,02,06,1, 11.8,1,1, 3.091, 10517.205, 286.596, 52698.310 21/12/16,02:24:52,03,06,1, 11.8,1,1, 3.091, 10517.221, 286.591, 52698.307 21/12/16,02:24:52,04,06,1, 11.8,1,1, 3.091, 10517.210, 286.627, 52698.277 21/12/16,02:24:52,05,06,1, 11.8,1,1, 3.091, 10517.187, 286.575, 52698.269 21/12/16,02:24:52,06,06,1, 11.8,1,1, 3.091, 10517.200, 286.588, 52698.330 21/12/16,02:24:52,07,06,1, 11.8,1,1, 3.091, 10517.177, 286.599, 52698.296 21/12/16,02:24:52,08,06,1, 11.8,1,1, 3.091, 10517.160, 286.605, 52698.323 21/12/16,02:24:52,09,06,1, 11.8,1,1, 3.091, 10517.155, 286.606, 52698.295 21/12/16,02:24:52,10,06,1, 11.8,1,1, 3.091, 10517.152, 286.610, 52698.304 21/12/16,02:24:52,11,06,1, 11.8,1,1, 3.091, 10517.121, 286.631, 52698.369 21/12/16,02:24:52,12,06,1, 11.8,1,1, 3.091, 10517.140, 286.589, 52698.309 21/12/16,02:24:52,13,06,1, 11.8,1,1, 3.091, 10517.095, 286.609, 52698.281 21/12/16,02:24:52,14,06,1, 11.8,1,1, 3.091, 10517.107, 286.601, 52698.287 21/12/16,02:24:52,15,06,1, 11.8,1,1, 3.091, 10517.119, 286.604, 52698.294 21/12/16,02:24:52,16,06,1, 11.8,1,1, 3.091, 10517.093, 286.591, 52698.211 21/12/16,02:24:52,17,06,1, 11.8,1,1, 3.091, 10517.080, 286.604, 52698.353 21/12/16,02:24:52,18,06,1, 11.8,1,1, 3.091, 10517.092, 286.634, 52698.381 21/12/16,02:24:52,19,06,1, 11.8,1,1, 3.091, 10517.047, 286.616, 52698.337 21/12/16,02:24:53,00,06,1, 11.9,1,1, 3.090, 10517.046, 286.616, 52698.337 21/12/16,02:24:53,01,06,1, 11.9,1,1, 3.090, 10517.064, 286.627, 52698.349 21/12/16,02:24:53,02,06,1, 11.9,1,1, 3.090, 10517.055, 286.599, 52698.347 21/12/16,02:24:53,03,06,1, 11.9,1,1, 3.090, 10517.046, 286.643, 52698.327 21/12/16,02:24:53,04,06,1, 11.9,1,1, 3.090, 10517.039, 286.596, 52698.347 21/12/16,02:24:53,05,06,1, 11.9,1,1, 3.090, 10517.015, 286.600, 52698.327 21/12/16,02:24:53,06,06,1, 11.9,1,1, 3.090, 10517.015, 286.602, 52698.339 21/12/16,02:24:53,07,06,1, 11.9,1,1, 3.090, 10516.992, 286.606, 52698.358 21/12/16,02:24:53,08,06,1, 11.9,1,1, 3.090, 10517.007, 286.608, 52698.502 21/12/16,02:24:53,09,06,1, 11.9,1,1, 3.090, 10516.977, 286.590, 52698.324 21/12/16,02:24:53,10,06,1, 11.9,1,1, 3.090, 10516.988, 286.631, 52698.498 21/12/16,02:24:53,11,06,1, 11.9,1,1, 3.090, 10516.950, 286.580, 52698.310 21/12/16,02:24:53,12,06,1, 11.9,1,1, 3.090, 10516.967, 286.608, 52698.339 21/12/16,02:24:53,13,06,1, 11.9,1,1, 3.090, 10516.946, 286.627, 52698.327 21/12/16,02:24:53,14,06,1, 11.9,1,1, 3.090, 10516.947, 286.623, 52698.297 21/12/16,02:24:53,15,06,1, 11.9,1,1, 3.090, 10516.922, 286.609, 52698.332 21/12/16,02:24:53,16,06,1, 11.9,1,1, 3.090, 10516.915, 286.616, 52698.348 21/12/16,02:24:53,17,06,1, 11.9,1,1, 3.090, 10516.901, 286.617, 52698.369 21/12/16,02:24:53,18,06,1, 11.9,1,1, 3.090, 10516.909, 286.599, 52698.311 21/12/16,02:24:53,19,06,1, 11.9,1,1, 3.090, 10516.885, 286.574, 52698.291 21/12/16,02:24:54,00,06,1, 11.9,1,1, 3.089, 10516.880, 286.574, 52698.291 21/12/16,02:24:54,01,06,1, 11.9,1,1, 3.089, 10516.868, 286.593, 52698.344 21/12/16,02:24:54,02,06,1, 11.9,1,1, 3.089, 10516.860, 286.602, 52698.372 21/12/16,02:24:54,03,06,1, 11.9,1,1, 3.089, 10516.857, 286.601, 52698.345 21/12/16,02:24:54,04,06,1, 11.9,1,1, 3.089, 10516.837, 286.571, 52698.321 21/12/16,02:24:54,05,06,1, 11.9,1,1, 3.089, 10516.852, 286.588, 52698.351 21/12/16,02:24:54,06,06,1, 11.9,1,1, 3.089, 10516.828, 286.594, 52698.297 21/12/16,02:24:54,07,06,1, 11.9,1,1, 3.089, 10516.820, 286.587, 52698.323 21/12/16,02:24:54,08,06,1, 11.9,1,1, 3.089, 10516.807, 286.588, 52698.360 21/12/16,02:24:54,09,06,1, 11.9,1,1, 3.089, 10516.792, 286.577, 52698.368 21/12/16,02:24:54,10,06,1, 11.9,1,1, 3.089, 10516.791, 286.610, 52698.341 21/12/16,02:24:54,11,06,1, 11.9,1,1, 3.089, 10516.742, 286.584, 52698.366 21/12/16,02:24:54,12,06,1, 11.9,1,1, 3.089, 10516.745, 286.598, 52698.376 21/12/16,02:24:54,13,06,1, 11.9,1,1, 3.089, 10516.739, 286.582, 52698.382 21/12/16,02:24:54,14,06,1, 11.9,1,1, 3.089, 10516.719, 286.583, 52698.384 21/12/16,02:24:54,15,06,1, 11.9,1,1, 3.089, 10516.723, 286.603, 52698.394 21/12/16,02:24:54,16,06,1, 11.9,1,1, 3.089, 10516.695, 286.584, 52698.337 21/12/16,02:24:54,17,06,1, 11.9,1,1, 3.089, 10516.678, 286.601, 52698.403 21/12/16,02:24:54,18,06,1, 11.9,1,1, 3.089, 10516.691, 286.575, 52698.345 21/12/16,02:24:54,19,06,1, 11.9,1,1, 3.089, 10516.692, 286.615, 52698.371 21/12/16,02:24:55,00,06,1, 11.9,1,1, 3.091, 10516.688, 286.615, 52698.371 21/12/16,02:24:55,01,06,1, 11.9,1,1, 3.091, 10516.642, 286.588, 52698.358 21/12/16,02:24:55,02,06,1, 11.9,1,1, 3.091, 10516.644, 286.605, 52698.344 21/12/16,02:24:55,03,06,1, 11.9,1,1, 3.091, 10516.615, 286.585, 52698.370 21/12/16,02:24:55,04,06,1, 11.9,1,1, 3.091, 10516.633, 286.576, 52698.356 21/12/16,02:24:55,05,06,1, 11.9,1,1, 3.091, 10516.591, 286.598, 52698.374 21/12/16,02:24:55,06,06,1, 11.9,1,1, 3.091, 10516.586, 286.586, 52698.359 21/12/16,02:24:55,07,06,1, 11.9,1,1, 3.091, 10516.605, 286.579, 52698.381 21/12/16,02:24:55,08,06,1, 11.9,1,1, 3.091, 10516.591, 286.564, 52698.347 21/12/16,02:24:55,09,06,1, 11.9,1,1, 3.091, 10516.554, 286.591, 52698.385 21/12/16,02:24:55,10,06,1, 11.9,1,1, 3.091, 10516.568, 286.599, 52698.386 21/12/16,02:24:55,11,06,1, 11.9,1,1, 3.091, 10516.543, 286.578, 52698.391 21/12/16,02:24:55,12,06,1, 11.9,1,1, 3.091, 10516.532, 286.591, 52698.410 21/12/16,02:24:55,13,06,1, 11.9,1,1, 3.091, 10516.538, 286.571, 52698.382 21/12/16,02:24:55,14,06,1, 11.9,1,1, 3.091, 10516.536, 286.596, 52698.391 21/12/16,02:24:55,15,06,1, 11.9,1,1, 3.091, 10516.537, 286.565, 52698.356 21/12/16,02:24:55,16,06,1, 11.9,1,1, 3.091, 10516.513, 286.563, 52698.318 21/12/16,02:24:55,17,06,1, 11.9,1,1, 3.091, 10516.485, 286.570, 52698.352 21/12/16,02:24:55,18,06,1, 11.9,1,1, 3.091, 10516.490, 286.578, 52698.344 21/12/16,02:24:55,19,06,1, 11.9,1,1, 3.091, 10516.472, 286.584, 52698.377 21/12/16,02:24:56,00,06,1, 11.9,1,1, 3.095, 10516.471, 286.584, 52698.377 21/12/16,02:24:56,01,06,1, 11.9,1,1, 3.095, 10516.457, 286.587, 52698.332 21/12/16,02:24:56,02,06,1, 11.9,1,1, 3.095, 10516.424, 286.575, 52698.335 21/12/16,02:24:56,03,06,1, 11.9,1,1, 3.095, 10516.428, 286.562, 52698.387 21/12/16,02:24:56,04,06,1, 11.9,1,1, 3.095, 10516.409, 286.586, 52698.349 21/12/16,02:24:56,05,06,1, 11.9,1,1, 3.095, 10516.405, 286.563, 52698.373 21/12/16,02:24:56,06,06,1, 11.9,1,1, 3.095, 10516.395, 286.559, 52698.341 21/12/16,02:24:56,07,06,1, 11.9,1,1, 3.095, 10516.413, 286.561, 52698.334 21/12/16,02:24:56,08,06,1, 11.9,1,1, 3.095, 10516.398, 286.557, 52698.359 21/12/16,02:24:56,09,06,1, 11.9,1,1, 3.095, 10516.395, 286.577, 52698.367 21/12/16,02:24:56,10,06,1, 11.9,1,1, 3.095, 10516.368, 286.558, 52698.377 21/12/16,02:24:56,11,06,1, 11.9,1,1, 3.095, 10516.368, 286.574, 52698.372 21/12/16,02:24:56,12,06,1, 11.9,1,1, 3.095, 10516.363, 286.574, 52698.370 21/12/16,02:24:56,13,06,1, 11.9,1,1, 3.095, 10516.341, 286.564, 52698.310 21/12/16,02:24:56,14,06,1, 11.9,1,1, 3.095, 10516.342, 286.548, 52698.336 21/12/16,02:24:56,15,06,1, 11.9,1,1, 3.095, 10516.328, 286.565, 52698.332 21/12/16,02:24:56,16,06,1, 11.9,1,1, 3.095, 10516.329, 286.577, 52698.382 21/12/16,02:24:56,17,06,1, 11.9,1,1, 3.095, 10516.305, 286.545, 52698.309 21/12/16,02:24:56,18,06,1, 11.9,1,1, 3.095, 10516.316, 286.567, 52698.375 21/12/16,02:24:56,19,06,1, 11.9,1,1, 3.095, 10516.285, 286.568, 52698.351 21/12/16,02:24:57,00,05,1, 11.9,1,1, 3.089, 10516.279, 286.568, 52698.351 21/12/16,02:24:57,01,05,1, 11.9,1,1, 3.089, 10516.266, 286.581, 52698.366 21/12/16,02:24:57,02,05,1, 11.9,1,1, 3.089, 10516.247, 286.598, 52698.471 21/12/16,02:24:57,03,05,1, 11.9,1,1, 3.089, 10516.274, 286.605, 52698.517 21/12/16,02:24:57,04,05,1, 11.9,1,1, 3.089, 10516.248, 286.586, 52698.518 21/12/16,02:24:57,05,05,1, 11.9,1,1, 3.089, 10516.250, 286.609, 52698.462 21/12/16,02:24:57,06,05,1, 11.9,1,1, 3.089, 10516.240, 286.589, 52698.486 21/12/16,02:24:57,07,05,1, 11.9,1,1, 3.089, 10516.225, 286.592, 52698.507 21/12/16,02:24:57,08,05,1, 11.9,1,1, 3.089, 10516.211, 286.598, 52698.486 21/12/16,02:24:57,09,05,1, 11.9,1,1, 3.089, 10516.188, 286.604, 52698.484 21/12/16,02:24:57,10,05,1, 11.9,1,1, 3.089, 10516.175, 286.572, 52698.499 21/12/16,02:24:57,11,05,1, 11.9,1,1, 3.089, 10516.178, 286.591, 52698.497 21/12/16,02:24:57,12,05,1, 11.9,1,1, 3.089, 10516.156, 286.568, 52698.493 21/12/16,02:24:57,13,05,1, 11.9,1,1, 3.089, 10516.150, 286.601, 52698.503 21/12/16,02:24:57,14,05,1, 11.9,1,1, 3.089, 10516.153, 286.587, 52698.485 21/12/16,02:24:57,15,05,1, 11.9,1,1, 3.089, 10516.131, 286.591, 52698.518 21/12/16,02:24:57,16,05,1, 11.9,1,1, 3.089, 10516.149, 286.580, 52698.518 21/12/16,02:24:57,17,05,1, 11.9,1,1, 3.089, 10516.138, 286.583, 52698.516 21/12/16,02:24:57,18,05,1, 11.9,1,1, 3.089, 10516.109, 286.573, 52698.484 21/12/16,02:24:57,19,05,1, 11.9,1,1, 3.089, 10516.112, 286.603, 52698.484 21/12/16,02:24:58,00,05,1, 11.9,1,1, 3.094, 10516.104, 286.603, 52698.484 21/12/16,02:24:58,01,05,1, 11.9,1,1, 3.094, 10516.082, 286.600, 52698.465 21/12/16,02:24:58,02,05,1, 11.9,1,1, 3.094, 10516.084, 286.599, 52698.538 21/12/16,02:24:58,03,05,1, 11.9,1,1, 3.094, 10516.066, 286.572, 52698.533 21/12/16,02:24:58,04,05,1, 11.9,1,1, 3.094, 10516.076, 286.587, 52698.547 21/12/16,02:24:58,05,05,1, 11.9,1,1, 3.094, 10516.045, 286.572, 52698.476 21/12/16,02:24:58,06,05,1, 11.9,1,1, 3.094, 10516.040, 286.574, 52698.507 21/12/16,02:24:58,07,05,1, 11.9,1,1, 3.094, 10516.047, 286.564, 52698.488 21/12/16,02:24:58,08,05,1, 11.9,1,1, 3.094, 10516.011, 286.577, 52698.492 21/12/16,02:24:58,09,05,1, 11.9,1,1, 3.094, 10516.001, 286.592, 52698.492 21/12/16,02:24:58,10,05,1, 11.9,1,1, 3.094, 10516.002, 286.594, 52698.470 21/12/16,02:24:58,11,05,1, 11.9,1,1, 3.094, 10515.988, 286.564, 52698.484 21/12/16,02:24:58,12,05,1, 11.9,1,1, 3.094, 10515.992, 286.566, 52698.506 21/12/16,02:24:58,13,05,1, 11.9,1,1, 3.094, 10515.972, 286.564, 52698.500 21/12/16,02:24:58,14,05,1, 11.9,1,1, 3.094, 10515.967, 286.581, 52698.496 21/12/16,02:24:58,15,05,1, 11.9,1,1, 3.094, 10515.954, 286.585, 52698.515 21/12/16,02:24:58,16,05,1, 11.9,1,1, 3.094, 10515.952, 286.591, 52698.469 21/12/16,02:24:58,17,05,1, 11.9,1,1, 3.094, 10515.925, 286.575, 52698.509 21/12/16,02:24:58,18,05,1, 11.9,1,1, 3.094, 10515.930, 286.540, 52698.504 21/12/16,02:24:58,19,05,1, 11.9,1,1, 3.094, 10515.928, 286.573, 52698.491 21/12/16,02:24:59,00,07,1, 11.9,1,1, 3.097, 10515.920, 286.573, 52698.491 21/12/16,02:24:59,01,07,1, 11.9,1,1, 3.097, 10515.900, 286.584, 52698.472 21/12/16,02:24:59,02,07,1, 11.9,1,1, 3.097, 10515.890, 286.589, 52698.519 21/12/16,02:24:59,03,07,1, 11.9,1,1, 3.097, 10515.870, 286.569, 52698.489 21/12/16,02:24:59,04,07,1, 11.9,1,1, 3.097, 10515.869, 286.569, 52698.500 21/12/16,02:24:59,05,07,1, 11.9,1,1, 3.097, 10515.851, 286.558, 52698.474 21/12/16,02:24:59,06,07,1, 11.9,1,1, 3.097, 10515.850, 286.573, 52698.508 21/12/16,02:24:59,07,07,1, 11.9,1,1, 3.097, 10515.847, 286.568, 52698.508 21/12/16,02:24:59,08,07,1, 11.9,1,1, 3.097, 10515.842, 286.563, 52698.525 21/12/16,02:24:59,09,07,1, 11.9,1,1, 3.097, 10515.819, 286.551, 52698.505 21/12/16,02:24:59,10,07,1, 11.9,1,1, 3.097, 10515.847, 286.561, 52698.497 21/12/16,02:24:59,11,07,1, 11.9,1,1, 3.097, 10515.828, 286.567, 52698.485 21/12/16,02:24:59,12,07,1, 11.9,1,1, 3.097, 10515.787, 286.534, 52698.530 21/12/16,02:24:59,13,07,1, 11.9,1,1, 3.097, 10515.806, 286.561, 52698.538 21/12/16,02:24:59,14,07,1, 11.9,1,1, 3.097, 10515.792, 286.558, 52698.523 21/12/16,02:24:59,15,07,1, 11.9,1,1, 3.097, 10515.790, 286.536, 52698.495 21/12/16,02:24:59,16,07,1, 11.9,1,1, 3.097, 10515.768, 286.540, 52698.469 21/12/16,02:24:59,17,07,1, 11.9,1,1, 3.097, 10515.782, 286.564, 52698.490 21/12/16,02:24:59,18,07,1, 11.9,1,1, 3.097, 10515.762, 286.547, 52698.499 21/12/16,02:24:59,19,07,1, 11.9,1,1, 3.097, 10515.758, 286.550, 52698.510 21/12/16,02:25:00,00,06,1, 11.9,1,1, 3.094, 10515.753, 286.550, 52698.510 21/12/16,02:25:00,01,06,1, 11.9,1,1, 3.094, 10515.745, 286.551, 52698.443 21/12/16,02:25:00,02,06,1, 11.9,1,1, 3.094, 10515.706, 286.527, 52698.385 21/12/16,02:25:00,03,06,1, 11.9,1,1, 3.094, 10515.696, 286.538, 52698.364 21/12/16,02:25:00,04,06,1, 11.9,1,1, 3.094, 10515.710, 286.516, 52698.395 21/12/16,02:25:00,05,06,1, 11.9,1,1, 3.094, 10515.690, 286.526, 52698.371 21/12/16,02:25:00,06,06,1, 11.9,1,1, 3.094, 10515.723, 286.522, 52698.360 21/12/16,02:25:00,07,06,1, 11.9,1,1, 3.094, 10515.698, 286.560, 52698.386 21/12/16,02:25:00,08,06,1, 11.9,1,1, 3.094, 10515.672, 286.560, 52698.383 21/12/16,02:25:00,09,06,1, 11.9,1,1, 3.094, 10515.646, 286.564, 52698.623 21/12/16,02:25:00,10,06,1, 11.9,1,1, 3.094, 10515.662, 286.568, 52698.425 21/12/16,02:25:00,11,06,1, 11.9,1,1, 3.094, 10515.670, 286.546, 52698.378 21/12/16,02:25:00,12,06,1, 11.9,1,1, 3.094, 10515.646, 286.543, 52698.366 21/12/16,02:25:00,13,06,1, 11.9,1,1, 3.094, 10515.629, 286.518, 52698.287 21/12/16,02:25:00,14,06,1, 11.9,1,1, 3.094, 10515.594, 286.532, 52698.409 21/12/16,02:25:00,15,06,1, 11.9,1,1, 3.094, 10515.613, 286.541, 52698.410 21/12/16,02:25:00,16,06,1, 11.9,1,1, 3.094, 10515.586, 286.520, 52698.395 21/12/16,02:25:00,17,06,1, 11.9,1,1, 3.094, 10515.591, 286.545, 52698.389 21/12/16,02:25:00,18,06,1, 11.9,1,1, 3.094, 10515.554, 286.543, 52698.516 21/12/16,02:25:00,19,06,1, 11.9,1,1, 3.094, 10515.556, 286.520, 52698.351 21/12/16,02:25:01,00,06,1, 11.8,1,1, 3.091, 10515.553, 286.520, 52698.351 21/12/16,02:25:01,01,06,1, 11.8,1,1, 3.091, 10515.519, 286.544, 52698.436 21/12/16,02:25:01,02,06,1, 11.8,1,1, 3.091, 10515.589, 286.556, 52698.402 21/12/16,02:25:01,03,06,1, 11.8,1,1, 3.091, 10515.556, 286.510, 52698.353 21/12/16,02:25:01,04,06,1, 11.8,1,1, 3.091, 10515.537, 286.523, 52698.352 21/12/16,02:25:01,05,06,1, 11.8,1,1, 3.091, 10515.558, 286.545, 52698.354 21/12/16,02:25:01,06,06,1, 11.8,1,1, 3.091, 10515.522, 286.531, 52698.392 21/12/16,02:25:01,07,06,1, 11.8,1,1, 3.091, 10515.500, 286.577, 52698.447 21/12/16,02:25:01,08,06,1, 11.8,1,1, 3.091, 10515.534, 286.543, 52698.360 21/12/16,02:25:01,09,06,1, 11.8,1,1, 3.091, 10515.533, 286.561, 52698.406 21/12/16,02:25:01,10,06,1, 11.8,1,1, 3.091, 10515.497, 286.526, 52698.341 21/12/16,02:25:01,11,06,1, 11.8,1,1, 3.091, 10515.503, 286.551, 52698.368 21/12/16,02:25:01,12,06,1, 11.8,1,1, 3.091, 10515.475, 286.554, 52698.397 21/12/16,02:25:01,13,06,1, 11.8,1,1, 3.091, 10515.500, 286.560, 52698.376 21/12/16,02:25:01,14,06,1, 11.8,1,1, 3.091, 10515.488, 286.582, 52698.411 21/12/16,02:25:01,15,06,1, 11.8,1,1, 3.091, 10515.478, 286.548, 52698.336 21/12/16,02:25:01,16,06,1, 11.8,1,1, 3.091, 10515.459, 286.561, 52698.352 21/12/16,02:25:01,17,06,1, 11.8,1,1, 3.091, 10515.483, 286.580, 52698.384 21/12/16,02:25:01,18,06,1, 11.8,1,1, 3.091, 10515.437, 286.535, 52698.360 21/12/16,02:25:01,19,06,1, 11.8,1,1, 3.091, 10515.460, 286.538, 52698.421 21/12/16,02:25:02,00,07,1, 11.9,1,1, 3.094, 10515.453, 286.538, 52698.421 21/12/16,02:25:02,01,07,1, 11.9,1,1, 3.094, 10515.434, 286.541, 52698.364 21/12/16,02:25:02,02,07,1, 11.9,1,1, 3.094, 10515.427, 286.554, 52698.387 21/12/16,02:25:02,03,07,1, 11.9,1,1, 3.094, 10515.435, 286.538, 52698.388 21/12/16,02:25:02,04,07,1, 11.9,1,1, 3.094, 10515.433, 286.563, 52698.385 21/12/16,02:25:02,05,07,1, 11.9,1,1, 3.094, 10515.424, 286.531, 52698.384 21/12/16,02:25:02,06,07,1, 11.9,1,1, 3.094, 10515.397, 286.567, 52698.411 21/12/16,02:25:02,07,07,1, 11.9,1,1, 3.094, 10515.409, 286.554, 52698.365 21/12/16,02:25:02,08,07,1, 11.9,1,1, 3.094, 10515.408, 286.551, 52698.362 21/12/16,02:25:02,09,07,1, 11.9,1,1, 3.094, 10515.387, 286.547, 52698.398 21/12/16,02:25:02,10,07,1, 11.9,1,1, 3.094, 10515.400, 286.534, 52698.381 21/12/16,02:25:02,11,07,1, 11.9,1,1, 3.094, 10515.381, 286.564, 52698.382 21/12/16,02:25:02,12,07,1, 11.9,1,1, 3.094, 10515.369, 286.557, 52698.387 21/12/16,02:25:02,13,07,1, 11.9,1,1, 3.094, 10515.384, 286.549, 52698.383 21/12/16,02:25:02,14,07,1, 11.9,1,1, 3.094, 10515.355, 286.545, 52698.395 21/12/16,02:25:02,15,07,1, 11.9,1,1, 3.094, 10515.373, 286.542, 52698.364 21/12/16,02:25:02,16,07,1, 11.9,1,1, 3.094, 10515.375, 286.545, 52698.369 21/12/16,02:25:02,17,07,1, 11.9,1,1, 3.094, 10515.332, 286.535, 52698.355 21/12/16,02:25:02,18,07,1, 11.9,1,1, 3.094, 10515.376, 286.548, 52698.388 21/12/16,02:25:02,19,07,1, 11.9,1,1, 3.094, 10515.366, 286.562, 52698.418 21/12/16,02:25:03,00,06,1, 11.8,1,1, 3.090, 10515.361, 286.562, 52698.418 21/12/16,02:25:03,01,06,1, 11.8,1,1, 3.090, 10515.356, 286.589, 52698.398 21/12/16,02:25:03,02,06,1, 11.8,1,1, 3.090, 10515.357, 286.554, 52698.380 21/12/16,02:25:03,03,06,1, 11.8,1,1, 3.090, 10515.351, 286.589, 52698.390 21/12/16,02:25:03,04,06,1, 11.8,1,1, 3.090, 10515.316, 286.560, 52698.385 21/12/16,02:25:03,05,06,1, 11.8,1,1, 3.090, 10515.361, 286.545, 52698.361 21/12/16,02:25:03,06,06,1, 11.8,1,1, 3.090, 10515.328, 286.578, 52698.407 21/12/16,02:25:03,07,06,1, 11.8,1,1, 3.090, 10515.330, 286.545, 52698.382 21/12/16,02:25:03,08,06,1, 11.8,1,1, 3.090, 10515.341, 286.585, 52698.418 21/12/16,02:25:03,09,06,1, 11.8,1,1, 3.090, 10515.313, 286.556, 52698.399 21/12/16,02:25:03,10,06,1, 11.8,1,1, 3.090, 10515.347, 286.558, 52698.375 21/12/16,02:25:03,11,06,1, 11.8,1,1, 3.090, 10515.322, 286.579, 52698.373 21/12/16,02:25:03,12,06,1, 11.8,1,1, 3.090, 10515.294, 286.543, 52698.390 21/12/16,02:25:03,13,06,1, 11.8,1,1, 3.090, 10515.319, 286.584, 52698.390 21/12/16,02:25:03,14,06,1, 11.8,1,1, 3.090, 10515.307, 286.573, 52698.392 21/12/16,02:25:03,15,06,1, 11.8,1,1, 3.090, 10515.316, 286.591, 52698.386 21/12/16,02:25:03,16,06,1, 11.8,1,1, 3.090, 10515.316, 286.579, 52698.393 21/12/16,02:25:03,17,06,1, 11.8,1,1, 3.090, 10515.323, 286.561, 52698.387 21/12/16,02:25:03,18,06,1, 11.8,1,1, 3.090, 10515.310, 286.585, 52698.401 21/12/16,02:25:03,19,06,1, 11.8,1,1, 3.090, 10515.298, 286.537, 52698.349 21/12/16,02:25:04,00,06,1, 11.9,1,1, 3.093, 10515.294, 286.537, 52698.349 21/12/16,02:25:04,01,06,1, 11.9,1,1, 3.093, 10515.296, 286.573, 52698.379 21/12/16,02:25:04,02,06,1, 11.9,1,1, 3.093, 10515.302, 286.558, 52698.363 21/12/16,02:25:04,03,06,1, 11.9,1,1, 3.093, 10515.297, 286.572, 52698.370 21/12/16,02:25:04,04,06,1, 11.9,1,1, 3.093, 10515.293, 286.572, 52698.377 21/12/16,02:25:04,05,06,1, 11.9,1,1, 3.093, 10515.277, 286.565, 52698.377 21/12/16,02:25:04,06,06,1, 11.9,1,1, 3.093, 10515.297, 286.562, 52698.395 21/12/16,02:25:04,07,06,1, 11.9,1,1, 3.093, 10515.282, 286.552, 52698.384 21/12/16,02:25:04,08,06,1, 11.9,1,1, 3.093, 10515.300, 286.541, 52698.416 21/12/16,02:25:04,09,06,1, 11.9,1,1, 3.093, 10515.290, 286.538, 52698.358 21/12/16,02:25:04,10,06,1, 11.9,1,1, 3.093, 10515.298, 286.568, 52698.384 21/12/16,02:25:04,11,06,1, 11.9,1,1, 3.093, 10515.293, 286.543, 52698.367 21/12/16,02:25:04,12,06,1, 11.9,1,1, 3.093, 10515.287, 286.542, 52698.379 21/12/16,02:25:04,13,06,1, 11.9,1,1, 3.093, 10515.283, 286.551, 52698.397 21/12/16,02:25:04,14,06,1, 11.9,1,1, 3.093, 10515.285, 286.533, 52698.374 21/12/16,02:25:04,15,06,1, 11.9,1,1, 3.093, 10515.305, 286.555, 52698.389 21/12/16,02:25:04,16,06,1, 11.9,1,1, 3.093, 10515.289, 286.553, 52698.380 21/12/16,02:25:04,17,06,1, 11.9,1,1, 3.093, 10515.297, 286.551, 52698.394 21/12/16,02:25:04,18,06,1, 11.9,1,1, 3.093, 10515.307, 286.536, 52698.385 21/12/16,02:25:04,19,06,1, 11.9,1,1, 3.093, 10515.289, 286.544, 52698.418 21/12/16,02:25:05,00,06,1, 11.9,1,1, 3.093, 10515.286, 286.544, 52698.418 21/12/16,02:25:05,01,06,1, 11.9,1,1, 3.093, 10515.235, 286.551, 52698.549 21/12/16,02:25:05,02,06,1, 11.9,1,1, 3.093, 10515.273, 286.566, 52698.400 21/12/16,02:25:05,03,06,1, 11.9,1,1, 3.093, 10515.253, 286.541, 52698.428 21/12/16,02:25:05,04,06,1, 11.9,1,1, 3.093, 10515.284, 286.545, 52698.376 21/12/16,02:25:05,05,06,1, 11.9,1,1, 3.093, 10515.269, 286.540, 52698.379 21/12/16,02:25:05,06,06,1, 11.9,1,1, 3.093, 10515.268, 286.532, 52698.514 21/12/16,02:25:05,07,06,1, 11.9,1,1, 3.093, 10515.246, 286.538, 52698.302 21/12/16,02:25:05,08,06,1, 11.9,1,1, 3.093, 10515.246, 286.540, 52698.311 21/12/16,02:25:05,09,06,1, 11.9,1,1, 3.093, 10515.264, 286.530, 52698.342 21/12/16,02:25:05,10,06,1, 11.9,1,1, 3.093, 10515.281, 286.528, 52698.374 21/12/16,02:25:05,11,06,1, 11.9,1,1, 3.093, 10515.273, 286.516, 52698.361 21/12/16,02:25:05,12,06,1, 11.9,1,1, 3.093, 10515.300, 286.561, 52698.391 21/12/16,02:25:05,13,06,1, 11.9,1,1, 3.093, 10515.292, 286.523, 52698.377 21/12/16,02:25:05,14,06,1, 11.9,1,1, 3.093, 10515.264, 286.536, 52698.356 21/12/16,02:25:05,15,06,1, 11.9,1,1, 3.093, 10515.282, 286.523, 52698.381 21/12/16,02:25:05,16,06,1, 11.9,1,1, 3.093, 10515.284, 286.533, 52698.353 21/12/16,02:25:05,17,06,1, 11.9,1,1, 3.093, 10515.278, 286.516, 52698.392 21/12/16,02:25:05,18,06,1, 11.9,1,1, 3.093, 10515.274, 286.525, 52698.360 21/12/16,02:25:05,19,06,1, 11.9,1,1, 3.093, 10515.288, 286.524, 52698.396 21/12/16,02:25:06,00,07,1, 11.9,1,1, 3.094, 10515.286, 286.524, 52698.396 21/12/16,02:25:06,01,07,1, 11.9,1,1, 3.094, 10515.292, 286.546, 52698.318 21/12/16,02:25:06,02,07,1, 11.9,1,1, 3.094, 10515.299, 286.551, 52698.383 21/12/16,02:25:06,03,07,1, 11.9,1,1, 3.094, 10515.281, 286.510, 52698.352 21/12/16,02:25:06,04,07,1, 11.9,1,1, 3.094, 10515.294, 286.561, 52698.341 21/12/16,02:25:06,05,07,1, 11.9,1,1, 3.094, 10515.301, 286.521, 52698.339 21/12/16,02:25:06,06,07,1, 11.9,1,1, 3.094, 10515.295, 286.537, 52698.343 21/12/16,02:25:06,07,07,1, 11.9,1,1, 3.094, 10515.307, 286.538, 52698.327 21/12/16,02:25:06,08,07,1, 11.9,1,1, 3.094, 10515.278, 286.533, 52698.314 21/12/16,02:25:06,09,07,1, 11.9,1,1, 3.094, 10515.303, 286.552, 52698.364 21/12/16,02:25:06,10,07,1, 11.9,1,1, 3.094, 10515.289, 286.516, 52698.375 21/12/16,02:25:06,11,07,1, 11.9,1,1, 3.094, 10515.326, 286.554, 52698.375 21/12/16,02:25:06,12,07,1, 11.9,1,1, 3.094, 10515.317, 286.523, 52698.373 21/12/16,02:25:06,13,07,1, 11.9,1,1, 3.094, 10515.331, 286.530, 52698.410 21/12/16,02:25:06,14,07,1, 11.9,1,1, 3.094, 10515.298, 286.553, 52698.386 21/12/16,02:25:06,15,07,1, 11.9,1,1, 3.094, 10515.303, 286.520, 52698.345 21/12/16,02:25:06,16,07,1, 11.9,1,1, 3.094, 10515.307, 286.516, 52698.413 21/12/16,02:25:06,17,07,1, 11.9,1,1, 3.094, 10515.262, 286.521, 52698.263 21/12/16,02:25:06,18,07,1, 11.9,1,1, 3.094, 10515.369, 286.518, 52698.436 21/12/16,02:25:06,19,07,1, 11.9,1,1, 3.094, 10515.371, 286.505, 52698.346 21/12/16,02:25:07,00,07,1, 11.8,1,1, 3.096, 10515.369, 286.505, 52698.346 21/12/16,02:25:07,01,07,1, 11.8,1,1, 3.096, 10515.348, 286.518, 52698.347 21/12/16,02:25:07,02,07,1, 11.8,1,1, 3.096, 10515.332, 286.519, 52698.348 21/12/16,02:25:07,03,07,1, 11.8,1,1, 3.096, 10515.342, 286.524, 52698.376 21/12/16,02:25:07,04,07,1, 11.8,1,1, 3.096, 10515.359, 286.526, 52698.360 21/12/16,02:25:07,05,07,1, 11.8,1,1, 3.096, 10515.320, 286.523, 52698.364 21/12/16,02:25:07,06,07,1, 11.8,1,1, 3.096, 10515.349, 286.536, 52698.381 21/12/16,02:25:07,07,07,1, 11.8,1,1, 3.096, 10515.315, 286.532, 52698.357 21/12/16,02:25:07,08,07,1, 11.8,1,1, 3.096, 10515.348, 286.502, 52698.371 21/12/16,02:25:07,09,07,1, 11.8,1,1, 3.096, 10515.341, 286.491, 52698.327 21/12/16,02:25:07,10,07,1, 11.8,1,1, 3.096, 10515.356, 286.508, 52698.339 21/12/16,02:25:07,11,07,1, 11.8,1,1, 3.096, 10515.353, 286.526, 52698.352 21/12/16,02:25:07,12,07,1, 11.8,1,1, 3.096, 10515.352, 286.508, 52698.385 21/12/16,02:25:07,13,07,1, 11.8,1,1, 3.096, 10515.380, 286.536, 52698.375 21/12/16,02:25:07,14,07,1, 11.8,1,1, 3.096, 10515.351, 286.513, 52698.370 21/12/16,02:25:07,15,07,1, 11.8,1,1, 3.096, 10515.366, 286.513, 52698.377 21/12/16,02:25:07,16,07,1, 11.8,1,1, 3.096, 10515.388, 286.501, 52698.177 21/12/16,02:25:07,17,07,1, 11.8,1,1, 3.096, 10515.368, 286.493, 52698.280 21/12/16,02:25:07,18,07,1, 11.8,1,1, 3.096, 10515.410, 286.515, 52698.292 21/12/16,02:25:07,19,07,1, 11.8,1,1, 3.096, 10515.402, 286.484, 52698.339 21/12/16,02:25:08,00,07,1, 11.9,1,1, 3.095, 10515.394, 286.484, 52698.339 21/12/16,02:25:08,01,07,1, 11.9,1,1, 3.095, 10515.409, 286.521, 52698.357 21/12/16,02:25:08,02,07,1, 11.9,1,1, 3.095, 10515.422, 286.490, 52698.367 21/12/16,02:25:08,03,07,1, 11.9,1,1, 3.095, 10515.422, 286.508, 52698.384 21/12/16,02:25:08,04,07,1, 11.9,1,1, 3.095, 10515.424, 286.486, 52698.500 21/12/16,02:25:08,05,07,1, 11.9,1,1, 3.095, 10515.426, 286.460, 52698.097 21/12/16,02:25:08,06,07,1, 11.9,1,1, 3.095, 10515.401, 286.492, 52698.316 21/12/16,02:25:08,07,07,1, 11.9,1,1, 3.095, 10515.412, 286.494, 52698.345 21/12/16,02:25:08,08,07,1, 11.9,1,1, 3.095, 10515.428, 286.512, 52698.363 21/12/16,02:25:08,09,07,1, 11.9,1,1, 3.095, 10515.424, 286.491, 52698.336 21/12/16,02:25:08,10,07,1, 11.9,1,1, 3.095, 10515.482, 286.490, 52698.503 21/12/16,02:25:08,11,07,1, 11.9,1,1, 3.095, 10515.458, 286.465, 52698.262 21/12/16,02:25:08,12,07,1, 11.9,1,1, 3.095, 10515.442, 286.484, 52698.368 21/12/16,02:25:08,13,07,1, 11.9,1,1, 3.095, 10515.464, 286.500, 52698.334 21/12/16,02:25:08,14,07,1, 11.9,1,1, 3.095, 10515.441, 286.473, 52698.338 21/12/16,02:25:08,15,07,1, 11.9,1,1, 3.095, 10515.478, 286.484, 52698.351 21/12/16,02:25:08,16,07,1, 11.9,1,1, 3.095, 10515.461, 286.471, 52698.377 21/12/16,02:25:08,17,07,1, 11.9,1,1, 3.095, 10515.454, 286.443, 52698.346 21/12/16,02:25:08,18,07,1, 11.9,1,1, 3.095, 10515.492, 286.473, 52698.329 21/12/16,02:25:08,19,07,1, 11.9,1,1, 3.095, 10515.472, 286.474, 52698.346 21/12/16,02:25:09,00,07,1, 11.9,1,1, 3.094, 10515.469, 286.474, 52698.346 21/12/16,02:25:09,01,07,1, 11.9,1,1, 3.094, 10515.508, 286.447, 52698.359 21/12/16,02:25:09,02,07,1, 11.9,1,1, 3.094, 10515.503, 286.477, 52698.435 21/12/16,02:25:09,03,07,1, 11.9,1,1, 3.094, 10515.513, 286.435, 52698.347 21/12/16,02:25:09,04,07,1, 11.9,1,1, 3.094, 10515.499, 286.449, 52698.339 21/12/16,02:25:09,05,07,1, 11.9,1,1, 3.094, 10515.516, 286.452, 52698.376 21/12/16,02:25:09,06,07,1, 11.9,1,1, 3.094, 10515.507, 286.456, 52698.332 21/12/16,02:25:09,07,07,1, 11.9,1,1, 3.094, 10515.546, 286.481, 52698.354 21/12/16,02:25:09,08,07,1, 11.9,1,1, 3.094, 10515.517, 286.460, 52698.339 21/12/16,02:25:09,09,07,1, 11.9,1,1, 3.094, 10515.547, 286.458, 52698.322 21/12/16,02:25:09,10,07,1, 11.9,1,1, 3.094, 10515.543, 286.453, 52698.333 21/12/16,02:25:09,11,07,1, 11.9,1,1, 3.094, 10515.545, 286.454, 52698.303 21/12/16,02:25:09,12,07,1, 11.9,1,1, 3.094, 10515.550, 286.470, 52698.350 21/12/16,02:25:09,13,07,1, 11.9,1,1, 3.094, 10515.548, 286.428, 52698.318 21/12/16,02:25:09,14,07,1, 11.9,1,1, 3.094, 10515.581, 286.433, 52698.223 21/12/16,02:25:09,15,07,1, 11.9,1,1, 3.094, 10515.561, 286.449, 52698.344 21/12/16,02:25:09,16,07,1, 11.9,1,1, 3.094, 10515.588, 286.448, 52698.358 21/12/16,02:25:09,17,07,1, 11.9,1,1, 3.094, 10515.595, 286.450, 52698.341 21/12/16,02:25:09,18,07,1, 11.9,1,1, 3.094, 10515.592, 286.434, 52698.347 21/12/16,02:25:09,19,07,1, 11.9,1,1, 3.094, 10515.617, 286.434, 52698.308 21/12/16,02:25:10,00,08,1, 11.9,1,1, 3.090, 10515.611, 286.434, 52698.308 21/12/16,02:25:10,01,08,1, 11.9,1,1, 3.090, 10515.585, 286.424, 52698.052 21/12/16,02:25:10,02,08,1, 11.9,1,1, 3.090, 10515.576, 286.461, 52698.447 21/12/16,02:25:10,03,08,1, 11.9,1,1, 3.090, 10515.626, 286.441, 52698.338 21/12/16,02:25:10,04,08,1, 11.9,1,1, 3.090, 10515.607, 286.455, 52698.350 21/12/16,02:25:10,05,08,1, 11.9,1,1, 3.090, 10515.644, 286.411, 52698.336 21/12/16,02:25:10,06,08,1, 11.9,1,1, 3.090, 10515.632, 286.422, 52698.321 21/12/16,02:25:10,07,08,1, 11.9,1,1, 3.090, 10515.650, 286.433, 52698.308 21/12/16,02:25:10,08,08,1, 11.9,1,1, 3.090, 10515.626, 286.425, 52698.309 21/12/16,02:25:10,09,08,1, 11.9,1,1, 3.090, 10515.656, 286.464, 52698.339 21/12/16,02:25:10,10,08,1, 11.9,1,1, 3.090, 10515.651, 286.422, 52698.276 21/12/16,02:25:10,11,08,1, 11.9,1,1, 3.090, 10515.649, 286.448, 52698.335 21/12/16,02:25:10,12,08,1, 11.9,1,1, 3.090, 10515.658, 286.414, 52698.341 21/12/16,02:25:10,13,08,1, 11.9,1,1, 3.090, 10515.681, 286.404, 52698.336 21/12/16,02:25:10,14,08,1, 11.9,1,1, 3.090, 10515.694, 286.424, 52698.333 21/12/16,02:25:10,15,08,1, 11.9,1,1, 3.090, 10515.704, 286.403, 52698.301 21/12/16,02:25:10,16,08,1, 11.9,1,1, 3.090, 10515.700, 286.424, 52698.367 21/12/16,02:25:10,17,08,1, 11.9,1,1, 3.090, 10515.683, 286.415, 52698.329 21/12/16,02:25:10,18,08,1, 11.9,1,1, 3.090, 10515.720, 286.413, 52698.305 21/12/16,02:25:10,19,08,1, 11.9,1,1, 3.090, 10515.695, 286.424, 52698.327 21/12/16,02:25:11,00,08,1, 11.8,1,1, 3.087, 10515.695, 286.424, 52698.327 21/12/16,02:25:11,01,08,1, 11.8,1,1, 3.087, 10515.751, 286.437, 52698.333 21/12/16,02:25:11,02,08,1, 11.8,1,1, 3.087, 10515.744, 286.401, 52698.331 21/12/16,02:25:11,03,08,1, 11.8,1,1, 3.087, 10515.730, 286.399, 52698.312 21/12/16,02:25:11,04,08,1, 11.8,1,1, 3.087, 10515.765, 286.388, 52698.322 21/12/16,02:25:11,05,08,1, 11.8,1,1, 3.087, 10515.759, 286.370, 52698.288 21/12/16,02:25:11,06,08,1, 11.8,1,1, 3.087, 10515.781, 286.373, 52698.383 21/12/16,02:25:11,07,08,1, 11.8,1,1, 3.087, 10515.774, 286.348, 52698.329 21/12/16,02:25:11,08,08,1, 11.8,1,1, 3.087, 10515.782, 286.357, 52698.325 21/12/16,02:25:11,09,08,1, 11.8,1,1, 3.087, 10515.786, 286.361, 52698.296 21/12/16,02:25:11,10,08,1, 11.8,1,1, 3.087, 10515.797, 286.357, 52698.350 21/12/16,02:25:11,11,08,1, 11.8,1,1, 3.087, 10515.813, 286.349, 52698.304 21/12/16,02:25:11,12,08,1, 11.8,1,1, 3.087, 10515.801, 286.334, 52698.274 21/12/16,02:25:11,13,08,1, 11.8,1,1, 3.087, 10515.825, 286.372, 52698.326 21/12/16,02:25:11,14,08,1, 11.8,1,1, 3.087, 10515.804, 286.370, 52698.316 21/12/16,02:25:11,15,08,1, 11.8,1,1, 3.087, 10515.819, 286.372, 52698.313 21/12/16,02:25:11,16,08,1, 11.8,1,1, 3.087, 10515.836, 286.371, 52698.287 21/12/16,02:25:11,17,08,1, 11.8,1,1, 3.087, 10515.813, 286.327, 52698.274 21/12/16,02:25:11,18,08,1, 11.8,1,1, 3.087, 10515.833, 286.355, 52698.271 21/12/16,02:25:11,19,08,1, 11.8,1,1, 3.087, 10515.837, 286.342, 52698.270 21/12/16,02:25:12,00,07,1, 11.8,1,1, 3.089, 10515.836, 286.342, 52698.270 21/12/16,02:25:12,01,07,1, 11.8,1,1, 3.089, 10515.846, 286.316, 52698.274 21/12/16,02:25:12,02,07,1, 11.8,1,1, 3.089, 10515.867, 286.325, 52698.255 21/12/16,02:25:12,03,07,1, 11.8,1,1, 3.089, 10515.892, 286.330, 52698.296 21/12/16,02:25:12,04,07,1, 11.8,1,1, 3.089, 10515.884, 286.321, 52698.257 21/12/16,02:25:12,05,07,1, 11.8,1,1, 3.089, 10515.888, 286.317, 52698.261 21/12/16,02:25:12,06,07,1, 11.8,1,1, 3.089, 10515.882, 286.314, 52698.243 21/12/16,02:25:12,07,07,1, 11.8,1,1, 3.089, 10515.899, 286.313, 52698.211 21/12/16,02:25:12,08,07,1, 11.8,1,1, 3.089, 10515.879, 286.332, 52698.343 21/12/16,02:25:12,09,07,1, 11.8,1,1, 3.089, 10515.889, 286.310, 52698.285 21/12/16,02:25:12,10,07,1, 11.8,1,1, 3.089, 10515.899, 286.318, 52698.301 21/12/16,02:25:12,11,07,1, 11.8,1,1, 3.089, 10515.918, 286.321, 52698.287 21/12/16,02:25:12,12,07,1, 11.8,1,1, 3.089, 10515.928, 286.317, 52698.290 21/12/16,02:25:12,13,07,1, 11.8,1,1, 3.089, 10515.952, 286.317, 52698.283 21/12/16,02:25:12,14,07,1, 11.8,1,1, 3.089, 10515.949, 286.305, 52698.275 21/12/16,02:25:12,15,07,1, 11.8,1,1, 3.089, 10515.965, 286.339, 52698.278 21/12/16,02:25:12,16,07,1, 11.8,1,1, 3.089, 10515.962, 286.299, 52698.268 21/12/16,02:25:12,17,07,1, 11.8,1,1, 3.089, 10515.940, 286.317, 52698.328 21/12/16,02:25:12,18,07,1, 11.8,1,1, 3.089, 10515.979, 286.311, 52698.398 21/12/16,02:25:12,19,07,1, 11.8,1,1, 3.089, 10515.995, 286.292, 52698.220 21/12/16,02:25:13,00,08,1, 11.9,1,1, 3.093, 10515.995, 286.292, 52698.220 21/12/16,02:25:13,01,08,1, 11.9,1,1, 3.093, 10516.001, 286.291, 52698.233 21/12/16,02:25:13,02,08,1, 11.9,1,1, 3.093, 10516.005, 286.289, 52698.254 21/12/16,02:25:13,03,08,1, 11.9,1,1, 3.093, 10516.011, 286.273, 52698.247 21/12/16,02:25:13,04,08,1, 11.9,1,1, 3.093, 10516.028, 286.288, 52698.266 21/12/16,02:25:13,05,08,1, 11.9,1,1, 3.093, 10516.061, 286.303, 52698.263 21/12/16,02:25:13,06,08,1, 11.9,1,1, 3.093, 10516.039, 286.266, 52698.285 21/12/16,02:25:13,07,08,1, 11.9,1,1, 3.093, 10515.995, 286.321, 52698.507 21/12/16,02:25:13,08,08,1, 11.9,1,1, 3.093, 10515.997, 286.280, 52698.320 21/12/16,02:25:13,09,08,1, 11.9,1,1, 3.093, 10516.034, 286.291, 52698.334 21/12/16,02:25:13,10,08,1, 11.9,1,1, 3.093, 10516.075, 286.294, 52698.305 21/12/16,02:25:13,11,08,1, 11.9,1,1, 3.093, 10516.045, 286.291, 52698.197 21/12/16,02:25:13,12,08,1, 11.9,1,1, 3.093, 10516.060, 286.297, 52698.253 21/12/16,02:25:13,13,08,1, 11.9,1,1, 3.093, 10516.090, 286.261, 52698.233 21/12/16,02:25:13,14,08,1, 11.9,1,1, 3.093, 10516.099, 286.285, 52698.244 21/12/16,02:25:13,15,08,1, 11.9,1,1, 3.093, 10516.091, 286.286, 52698.214 21/12/16,02:25:13,16,08,1, 11.9,1,1, 3.093, 10516.081, 286.266, 52698.211 21/12/16,02:25:13,17,08,1, 11.9,1,1, 3.093, 10516.103, 286.283, 52698.201 21/12/16,02:25:13,18,08,1, 11.9,1,1, 3.093, 10516.105, 286.289, 52698.229 21/12/16,02:25:13,19,08,1, 11.9,1,1, 3.093, 10516.133, 286.278, 52698.239 21/12/16,02:25:14,00,07,1, 11.8,1,1, 3.095, 10516.129, 286.278, 52698.239 21/12/16,02:25:14,01,07,1, 11.8,1,1, 3.095, 10516.140, 286.250, 52697.943 21/12/16,02:25:14,02,07,1, 11.8,1,1, 3.095, 10516.117, 286.305, 52698.272 21/12/16,02:25:14,03,07,1, 11.8,1,1, 3.095, 10516.121, 286.273, 52698.295 21/12/16,02:25:14,04,07,1, 11.8,1,1, 3.095, 10516.145, 286.288, 52698.232 21/12/16,02:25:14,05,07,1, 11.8,1,1, 3.095, 10516.171, 286.270, 52698.248 21/12/16,02:25:14,06,07,1, 11.8,1,1, 3.095, 10516.168, 286.254, 52698.252 21/12/16,02:25:14,07,07,1, 11.8,1,1, 3.095, 10516.198, 286.274, 52698.265 21/12/16,02:25:14,08,07,1, 11.8,1,1, 3.095, 10516.207, 286.247, 52698.215 21/12/16,02:25:14,09,07,1, 11.8,1,1, 3.095, 10516.227, 286.296, 52698.247 21/12/16,02:25:14,10,07,1, 11.8,1,1, 3.095, 10516.221, 286.245, 52698.232 21/12/16,02:25:14,11,07,1, 11.8,1,1, 3.095, 10516.218, 286.255, 52698.227 21/12/16,02:25:14,12,07,1, 11.8,1,1, 3.095, 10516.262, 286.227, 52698.302 21/12/16,02:25:14,13,07,1, 11.8,1,1, 3.095, 10516.239, 286.212, 52698.273 21/12/16,02:25:14,14,07,1, 11.8,1,1, 3.095, 10516.277, 286.236, 52698.251 21/12/16,02:25:14,15,07,1, 11.8,1,1, 3.095, 10516.262, 286.201, 52698.263 21/12/16,02:25:14,16,07,1, 11.8,1,1, 3.095, 10516.270, 286.245, 52698.269 21/12/16,02:25:14,17,07,1, 11.8,1,1, 3.095, 10516.288, 286.246, 52698.226 21/12/16,02:25:14,18,07,1, 11.8,1,1, 3.095, 10516.299, 286.221, 52698.241 21/12/16,02:25:14,19,07,1, 11.8,1,1, 3.095, 10516.278, 286.227, 52698.234 21/12/16,02:25:15,00,08,1, 11.9,1,1, 3.091, 10516.270, 286.227, 52698.234 21/12/16,02:25:15,01,08,1, 11.9,1,1, 3.091, 10516.310, 286.224, 52698.232 21/12/16,02:25:15,02,08,1, 11.9,1,1, 3.091, 10516.311, 286.208, 52698.233 21/12/16,02:25:15,03,08,1, 11.9,1,1, 3.091, 10516.305, 286.186, 52698.212 21/12/16,02:25:15,04,08,1, 11.9,1,1, 3.091, 10516.319, 286.210, 52698.210 21/12/16,02:25:15,05,08,1, 11.9,1,1, 3.091, 10516.303, 286.180, 52698.196 21/12/16,02:25:15,06,08,1, 11.9,1,1, 3.091, 10516.319, 286.208, 52698.271 21/12/16,02:25:15,07,08,1, 11.9,1,1, 3.091, 10516.344, 286.221, 52698.261 21/12/16,02:25:15,08,08,1, 11.9,1,1, 3.091, 10516.336, 286.171, 52698.230 21/12/16,02:25:15,09,08,1, 11.9,1,1, 3.091, 10516.340, 286.172, 52698.224 21/12/16,02:25:15,10,08,1, 11.9,1,1, 3.091, 10516.361, 286.159, 52698.227 21/12/16,02:25:15,11,08,1, 11.9,1,1, 3.091, 10516.377, 286.189, 52698.279 21/12/16,02:25:15,12,08,1, 11.9,1,1, 3.091, 10516.377, 286.159, 52698.259 21/12/16,02:25:15,13,08,1, 11.9,1,1, 3.091, 10516.379, 286.201, 52698.229 21/12/16,02:25:15,14,08,1, 11.9,1,1, 3.091, 10516.393, 286.153, 52698.262 21/12/16,02:25:15,15,08,1, 11.9,1,1, 3.091, 10516.376, 286.165, 52698.227 21/12/16,02:25:15,16,08,1, 11.9,1,1, 3.091, 10516.404, 286.153, 52698.236 21/12/16,02:25:15,17,08,1, 11.9,1,1, 3.091, 10516.414, 286.160, 52698.195 21/12/16,02:25:15,18,08,1, 11.9,1,1, 3.091, 10516.410, 286.159, 52698.234 21/12/16,02:25:15,19,08,1, 11.9,1,1, 3.091, 10516.438, 286.168, 52698.273 21/12/16,02:25:16,00,07,1, 11.9,1,1, 3.087, 10516.437, 286.168, 52698.273 21/12/16,02:25:16,01,07,1, 11.9,1,1, 3.087, 10516.448, 286.167, 52698.243 21/12/16,02:25:16,02,07,1, 11.9,1,1, 3.087, 10516.440, 286.117, 52698.237 21/12/16,02:25:16,03,07,1, 11.9,1,1, 3.087, 10516.465, 286.139, 52698.239 21/12/16,02:25:16,04,07,1, 11.9,1,1, 3.087, 10516.449, 286.126, 52698.206 21/12/16,02:25:16,05,07,1, 11.9,1,1, 3.087, 10516.465, 286.121, 52698.214 21/12/16,02:25:16,06,07,1, 11.9,1,1, 3.087, 10516.457, 286.154, 52698.243 21/12/16,02:25:16,07,07,1, 11.9,1,1, 3.087, 10516.491, 286.106, 52697.952 21/12/16,02:25:16,08,07,1, 11.9,1,1, 3.087, 10516.495, 286.157, 52698.175 21/12/16,02:25:16,09,07,1, 11.9,1,1, 3.087, 10516.484, 286.139, 52698.140 21/12/16,02:25:16,10,07,1, 11.9,1,1, 3.087, 10516.535, 286.158, 52698.249 21/12/16,02:25:16,11,07,1, 11.9,1,1, 3.087, 10516.524, 286.126, 52698.220 21/12/16,02:25:16,12,07,1, 11.9,1,1, 3.087, 10516.510, 286.124, 52698.199 21/12/16,02:25:16,13,07,1, 11.9,1,1, 3.087, 10516.515, 286.136, 52698.249 21/12/16,02:25:16,14,07,1, 11.9,1,1, 3.087, 10516.519, 286.102, 52698.212 21/12/16,02:25:16,15,07,1, 11.9,1,1, 3.087, 10516.529, 286.119, 52698.218 21/12/16,02:25:16,16,07,1, 11.9,1,1, 3.087, 10516.521, 286.097, 52698.210 21/12/16,02:25:16,17,07,1, 11.9,1,1, 3.087, 10516.544, 286.113, 52698.209 21/12/16,02:25:16,18,07,1, 11.9,1,1, 3.087, 10516.567, 286.109, 52698.244 21/12/16,02:25:16,19,07,1, 11.9,1,1, 3.087, 10516.544, 286.104, 52698.220 21/12/16,02:25:17,00,07,1, 11.9,1,1, 3.093, 10516.537, 286.104, 52698.220 21/12/16,02:25:17,01,07,1, 11.9,1,1, 3.093, 10516.565, 286.071, 52698.204 21/12/16,02:25:17,02,07,1, 11.9,1,1, 3.093, 10516.550, 286.103, 52698.199 21/12/16,02:25:17,03,07,1, 11.9,1,1, 3.093, 10516.576, 286.082, 52698.187 21/12/16,02:25:17,04,07,1, 11.9,1,1, 3.093, 10516.596, 286.065, 52698.215 21/12/16,02:25:17,05,07,1, 11.9,1,1, 3.093, 10516.597, 286.081, 52698.212 21/12/16,02:25:17,06,07,1, 11.9,1,1, 3.093, 10516.613, 286.050, 52698.187 21/12/16,02:25:17,07,07,1, 11.9,1,1, 3.093, 10516.595, 286.068, 52698.244 21/12/16,02:25:17,08,07,1, 11.9,1,1, 3.093, 10516.617, 286.051, 52698.245 21/12/16,02:25:17,09,07,1, 11.9,1,1, 3.093, 10516.623, 286.071, 52698.221 21/12/16,02:25:17,10,07,1, 11.9,1,1, 3.093, 10516.621, 286.088, 52698.207 21/12/16,02:25:17,11,07,1, 11.9,1,1, 3.093, 10516.625, 286.055, 52698.188 21/12/16,02:25:17,12,07,1, 11.9,1,1, 3.093, 10516.660, 286.069, 52698.215 21/12/16,02:25:17,13,07,1, 11.9,1,1, 3.093, 10516.655, 286.063, 52698.209 21/12/16,02:25:17,14,07,1, 11.9,1,1, 3.093, 10516.654, 286.070, 52698.204 21/12/16,02:25:17,15,07,1, 11.9,1,1, 3.093, 10516.631, 286.062, 52698.187 21/12/16,02:25:17,16,07,1, 11.9,1,1, 3.093, 10516.652, 286.063, 52698.173 21/12/16,02:25:17,17,07,1, 11.9,1,1, 3.093, 10516.683, 286.076, 52698.222 21/12/16,02:25:17,18,07,1, 11.9,1,1, 3.093, 10516.659, 286.039, 52698.139 21/12/16,02:25:17,19,07,1, 11.9,1,1, 3.093, 10516.691, 286.060, 52698.187 21/12/16,02:25:18,00,06,1, 11.9,1,1, 3.090, 10516.688, 286.060, 52698.187 21/12/16,02:25:18,01,06,1, 11.9,1,1, 3.090, 10516.699, 286.036, 52698.181 21/12/16,02:25:18,02,06,1, 11.9,1,1, 3.090, 10516.698, 286.042, 52698.209 21/12/16,02:25:18,03,06,1, 11.9,1,1, 3.090, 10516.690, 286.002, 52698.218 21/12/16,02:25:18,04,06,1, 11.9,1,1, 3.090, 10516.714, 286.062, 52698.202 21/12/16,02:25:18,05,06,1, 11.9,1,1, 3.090, 10516.724, 286.030, 52698.208 21/12/16,02:25:18,06,06,1, 11.9,1,1, 3.090, 10516.716, 286.052, 52698.177 21/12/16,02:25:18,07,06,1, 11.9,1,1, 3.090, 10516.740, 286.063, 52698.218 21/12/16,02:25:18,08,06,1, 11.9,1,1, 3.090, 10516.744, 286.049, 52698.202 21/12/16,02:25:18,09,06,1, 11.9,1,1, 3.090, 10516.731, 286.062, 52698.209 21/12/16,02:25:18,10,06,1, 11.9,1,1, 3.090, 10516.740, 286.035, 52698.169 21/12/16,02:25:18,11,06,1, 11.9,1,1, 3.090, 10516.788, 286.019, 52697.977 21/12/16,02:25:18,12,06,1, 11.9,1,1, 3.090, 10516.737, 286.063, 52698.250 21/12/16,02:25:18,13,06,1, 11.9,1,1, 3.090, 10516.759, 286.033, 52698.204 21/12/16,02:25:18,14,06,1, 11.9,1,1, 3.090, 10516.835, 286.053, 52698.237 21/12/16,02:25:18,15,06,1, 11.9,1,1, 3.090, 10516.778, 286.014, 52698.156 21/12/16,02:25:18,16,06,1, 11.9,1,1, 3.090, 10516.799, 286.036, 52698.180 21/12/16,02:25:18,17,06,1, 11.9,1,1, 3.090, 10516.795, 286.008, 52698.180 21/12/16,02:25:18,18,06,1, 11.9,1,1, 3.090, 10516.777, 286.020, 52698.204 21/12/16,02:25:18,19,06,1, 11.9,1,1, 3.090, 10516.796, 286.008, 52698.185 21/12/16,02:25:19,00,06,1, 12.0,1,1, 3.091, 10516.796, 286.008, 52698.185 21/12/16,02:25:19,01,06,1, 12.0,1,1, 3.091, 10516.813, 286.035, 52698.208 21/12/16,02:25:19,02,06,1, 12.0,1,1, 3.091, 10516.823, 285.996, 52698.177 21/12/16,02:25:19,03,06,1, 12.0,1,1, 3.091, 10516.796, 286.009, 52698.182 21/12/16,02:25:19,04,06,1, 12.0,1,1, 3.091, 10516.853, 285.999, 52698.241 21/12/16,02:25:19,05,06,1, 12.0,1,1, 3.091, 10516.830, 286.014, 52698.234 21/12/16,02:25:19,06,06,1, 12.0,1,1, 3.091, 10516.832, 286.019, 52698.231 21/12/16,02:25:19,07,06,1, 12.0,1,1, 3.091, 10516.852, 285.978, 52698.199 21/12/16,02:25:19,08,06,1, 12.0,1,1, 3.091, 10516.853, 286.007, 52698.210 21/12/16,02:25:19,09,06,1, 12.0,1,1, 3.091, 10516.875, 285.997, 52698.246 21/12/16,02:25:19,10,06,1, 12.0,1,1, 3.091, 10516.844, 285.980, 52698.217 21/12/16,02:25:19,11,06,1, 12.0,1,1, 3.091, 10516.868, 285.978, 52698.225 21/12/16,02:25:19,12,06,1, 12.0,1,1, 3.091, 10516.867, 285.981, 52698.150 21/12/16,02:25:19,13,06,1, 12.0,1,1, 3.091, 10516.837, 285.989, 52698.202 21/12/16,02:25:19,14,06,1, 12.0,1,1, 3.091, 10516.875, 285.977, 52698.224 21/12/16,02:25:19,15,06,1, 12.0,1,1, 3.091, 10516.877, 286.000, 52698.227 21/12/16,02:25:19,16,06,1, 12.0,1,1, 3.091, 10516.886, 286.009, 52698.215 21/12/16,02:25:19,17,06,1, 12.0,1,1, 3.091, 10516.863, 285.976, 52698.211 21/12/16,02:25:19,18,06,1, 12.0,1,1, 3.091, 10516.887, 285.984, 52698.236 21/12/16,02:25:19,19,06,1, 12.0,1,1, 3.091, 10516.870, 285.992, 52698.202 21/12/16,02:25:20,00,06,1, 11.9,1,1, 3.094, 10516.863, 285.992, 52698.202 21/12/16,02:25:20,01,06,1, 11.9,1,1, 3.094, 10516.900, 285.986, 52698.219 21/12/16,02:25:20,02,06,1, 11.9,1,1, 3.094, 10516.891, 285.997, 52698.237 21/12/16,02:25:20,03,06,1, 11.9,1,1, 3.094, 10516.927, 286.014, 52698.233 21/12/16,02:25:20,04,06,1, 11.9,1,1, 3.094, 10516.906, 285.969, 52698.207 21/12/16,02:25:20,05,06,1, 11.9,1,1, 3.094, 10516.900, 286.013, 52698.229 21/12/16,02:25:20,06,06,1, 11.9,1,1, 3.094, 10516.930, 286.005, 52698.228 21/12/16,02:25:20,07,06,1, 11.9,1,1, 3.094, 10516.891, 285.985, 52698.179 21/12/16,02:25:20,08,06,1, 11.9,1,1, 3.094, 10516.925, 285.986, 52698.211 21/12/16,02:25:20,09,06,1, 11.9,1,1, 3.094, 10516.911, 285.980, 52698.226 21/12/16,02:25:20,10,06,1, 11.9,1,1, 3.094, 10516.933, 286.001, 52698.219 21/12/16,02:25:20,11,06,1, 11.9,1,1, 3.094, 10516.922, 285.980, 52698.228 21/12/16,02:25:20,12,06,1, 11.9,1,1, 3.094, 10516.906, 285.995, 52698.222 21/12/16,02:25:20,13,06,1, 11.9,1,1, 3.094, 10516.935, 286.007, 52698.243 21/12/16,02:25:20,14,06,1, 11.9,1,1, 3.094, 10516.946, 285.998, 52698.270 21/12/16,02:25:20,15,06,1, 11.9,1,1, 3.094, 10516.967, 286.017, 52698.278 21/12/16,02:25:20,16,06,1, 11.9,1,1, 3.094, 10516.943, 285.972, 52698.259 21/12/16,02:25:20,17,06,1, 11.9,1,1, 3.094, 10516.947, 286.007, 52698.268 21/12/16,02:25:20,18,06,1, 11.9,1,1, 3.094, 10516.962, 285.971, 52698.238 21/12/16,02:25:20,19,06,1, 11.9,1,1, 3.094, 10516.956, 285.998, 52698.251 21/12/16,02:25:21,00,06,1, 11.9,1,1, 3.090, 10516.955, 285.998, 52698.251 21/12/16,02:25:21,01,06,1, 11.9,1,1, 3.090, 10516.964, 285.981, 52698.238 21/12/16,02:25:21,02,06,1, 11.9,1,1, 3.090, 10516.986, 285.986, 52698.257 21/12/16,02:25:21,03,06,1, 11.9,1,1, 3.090, 10516.967, 285.983, 52698.255 21/12/16,02:25:21,04,06,1, 11.9,1,1, 3.090, 10516.973, 285.978, 52698.263 21/12/16,02:25:21,05,06,1, 11.9,1,1, 3.090, 10516.972, 285.973, 52698.267 21/12/16,02:25:21,06,06,1, 11.9,1,1, 3.090, 10516.993, 285.980, 52698.268 21/12/16,02:25:21,07,06,1, 11.9,1,1, 3.090, 10516.976, 285.963, 52698.252 21/12/16,02:25:21,08,06,1, 11.9,1,1, 3.090, 10516.960, 285.977, 52698.236 21/12/16,02:25:21,09,06,1, 11.9,1,1, 3.090, 10516.979, 285.977, 52698.265 21/12/16,02:25:21,10,06,1, 11.9,1,1, 3.090, 10516.989, 285.975, 52698.234 21/12/16,02:25:21,11,06,1, 11.9,1,1, 3.090, 10516.981, 285.958, 52698.221 21/12/16,02:25:21,12,06,1, 11.9,1,1, 3.090, 10516.973, 285.974, 52698.239 21/12/16,02:25:21,13,06,1, 11.9,1,1, 3.090, 10517.002, 285.971, 52698.251 21/12/16,02:25:21,14,06,1, 11.9,1,1, 3.090, 10517.012, 285.965, 52698.236 21/12/16,02:25:21,15,06,1, 11.9,1,1, 3.090, 10517.005, 285.984, 52698.295 21/12/16,02:25:21,16,06,1, 11.9,1,1, 3.090, 10516.996, 285.973, 52698.258 21/12/16,02:25:21,17,06,1, 11.9,1,1, 3.090, 10517.014, 285.984, 52698.259 21/12/16,02:25:21,18,06,1, 11.9,1,1, 3.090, 10516.990, 285.942, 52698.287 21/12/16,02:25:21,19,06,1, 11.9,1,1, 3.090, 10517.030, 285.973, 52698.277 21/12/16,02:25:22,00,07,1, 11.9,1,1, 3.093, 10517.030, 285.973, 52698.277 21/12/16,02:25:22,01,07,1, 11.9,1,1, 3.093, 10517.036, 285.971, 52698.267 21/12/16,02:25:22,02,07,1, 11.9,1,1, 3.093, 10516.996, 285.977, 52698.246 21/12/16,02:25:22,03,07,1, 11.9,1,1, 3.093, 10517.007, 285.970, 52698.271 21/12/16,02:25:22,04,07,1, 11.9,1,1, 3.093, 10517.011, 285.988, 52698.243 21/12/16,02:25:22,05,07,1, 11.9,1,1, 3.093, 10517.019, 285.967, 52698.217 21/12/16,02:25:22,06,07,1, 11.9,1,1, 3.093, 10517.003, 285.985, 52698.236 21/12/16,02:25:22,07,07,1, 11.9,1,1, 3.093, 10517.033, 285.994, 52698.253 21/12/16,02:25:22,08,07,1, 11.9,1,1, 3.093, 10517.025, 286.005, 52698.249 21/12/16,02:25:22,09,07,1, 11.9,1,1, 3.093, 10517.032, 286.032, 52698.274 21/12/16,02:25:22,10,07,1, 11.9,1,1, 3.093, 10517.018, 286.002, 52698.262 21/12/16,02:25:22,11,07,1, 11.9,1,1, 3.093, 10517.026, 286.002, 52698.262 21/12/16,02:25:22,12,07,1, 11.9,1,1, 3.093, 10517.019, 286.007, 52698.263 21/12/16,02:25:22,13,07,1, 11.9,1,1, 3.093, 10517.019, 285.970, 52698.244 21/12/16,02:25:22,14,07,1, 11.9,1,1, 3.093, 10517.058, 286.012, 52698.277 21/12/16,02:25:22,15,07,1, 11.9,1,1, 3.093, 10517.016, 285.991, 52698.278 21/12/16,02:25:22,16,07,1, 11.9,1,1, 3.093, 10517.019, 285.993, 52698.270 21/12/16,02:25:22,17,07,1, 11.9,1,1, 3.093, 10517.031, 286.015, 52698.282 21/12/16,02:25:22,18,07,1, 11.9,1,1, 3.093, 10517.030, 285.984, 52698.297 21/12/16,02:25:22,19,07,1, 11.9,1,1, 3.093, 10517.012, 286.013, 52698.295 21/12/16,02:25:23,00,08,1, 11.9,1,1, 3.093, 10517.005, 286.013, 52698.295 21/12/16,02:25:23,01,08,1, 11.9,1,1, 3.093, 10517.034, 286.005, 52698.286 21/12/16,02:25:23,02,08,1, 11.9,1,1, 3.093, 10517.001, 286.019, 52698.252 21/12/16,02:25:23,03,08,1, 11.9,1,1, 3.093, 10517.038, 285.989, 52698.273 21/12/16,02:25:23,04,08,1, 11.9,1,1, 3.093, 10517.006, 286.012, 52698.361 21/12/16,02:25:23,05,08,1, 11.9,1,1, 3.093, 10517.063, 285.968, 52698.293 21/12/16,02:25:23,06,08,1, 11.9,1,1, 3.093, 10517.028, 286.007, 52698.241 21/12/16,02:25:23,07,08,1, 11.9,1,1, 3.093, 10517.061, 285.989, 52698.255 21/12/16,02:25:23,08,08,1, 11.9,1,1, 3.093, 10517.051, 286.006, 52698.309 21/12/16,02:25:23,09,08,1, 11.9,1,1, 3.093, 10517.046, 286.010, 52698.285 21/12/16,02:25:23,10,08,1, 11.9,1,1, 3.093, 10517.044, 285.983, 52698.269 21/12/16,02:25:23,11,08,1, 11.9,1,1, 3.093, 10517.036, 286.013, 52698.321 21/12/16,02:25:23,12,08,1, 11.9,1,1, 3.093, 10517.043, 285.988, 52698.294 21/12/16,02:25:23,13,08,1, 11.9,1,1, 3.093, 10517.029, 286.023, 52698.435 21/12/16,02:25:23,14,08,1, 11.9,1,1, 3.093, 10516.992, 286.002, 52698.242 21/12/16,02:25:23,15,08,1, 11.9,1,1, 3.093, 10517.008, 286.015, 52698.284 21/12/16,02:25:23,16,08,1, 11.9,1,1, 3.093, 10517.029, 286.031, 52698.288 21/12/16,02:25:23,17,08,1, 11.9,1,1, 3.093, 10517.016, 286.023, 52698.252 21/12/16,02:25:23,18,08,1, 11.9,1,1, 3.093, 10517.033, 286.037, 52698.308 21/12/16,02:25:23,19,08,1, 11.9,1,1, 3.093, 10517.016, 285.997, 52698.258 21/12/16,02:25:24,00,07,1, 11.8,1,1, 3.090, 10517.013, 285.997, 52698.258 21/12/16,02:25:24,01,07,1, 11.8,1,1, 3.090, 10517.034, 286.018, 52698.300 21/12/16,02:25:24,02,07,1, 11.8,1,1, 3.090, 10516.995, 286.007, 52698.268 21/12/16,02:25:24,03,07,1, 11.8,1,1, 3.090, 10517.040, 286.054, 52698.310 21/12/16,02:25:24,04,07,1, 11.8,1,1, 3.090, 10517.003, 286.040, 52698.264 21/12/16,02:25:24,05,07,1, 11.8,1,1, 3.090, 10517.019, 286.028, 52698.317 21/12/16,02:25:24,06,07,1, 11.8,1,1, 3.090, 10516.996, 286.022, 52698.323 21/12/16,02:25:24,07,07,1, 11.8,1,1, 3.090, 10516.990, 286.019, 52698.306 21/12/16,02:25:24,08,07,1, 11.8,1,1, 3.090, 10517.018, 286.025, 52698.302 21/12/16,02:25:24,09,07,1, 11.8,1,1, 3.090, 10516.978, 286.026, 52698.331 21/12/16,02:25:24,10,07,1, 11.8,1,1, 3.090, 10516.985, 286.048, 52698.334 21/12/16,02:25:24,11,07,1, 11.8,1,1, 3.090, 10517.003, 286.041, 52698.329 21/12/16,02:25:24,12,07,1, 11.8,1,1, 3.090, 10517.015, 286.024, 52698.322 21/12/16,02:25:24,13,07,1, 11.8,1,1, 3.090, 10517.008, 286.052, 52698.301 21/12/16,02:25:24,14,07,1, 11.8,1,1, 3.090, 10516.985, 286.036, 52698.301 21/12/16,02:25:24,15,07,1, 11.8,1,1, 3.090, 10517.012, 286.039, 52698.324 21/12/16,02:25:24,16,07,1, 11.8,1,1, 3.090, 10516.999, 286.020, 52698.315 21/12/16,02:25:24,17,07,1, 11.8,1,1, 3.090, 10517.000, 286.041, 52698.276 21/12/16,02:25:24,18,07,1, 11.8,1,1, 3.090, 10516.977, 286.048, 52698.341 21/12/16,02:25:24,19,07,1, 11.8,1,1, 3.090, 10516.989, 286.032, 52698.355 21/12/16,02:25:25,00,07,1, 11.9,1,1, 3.092, 10516.988, 286.032, 52698.355 21/12/16,02:25:25,01,07,1, 11.9,1,1, 3.092, 10516.988, 286.013, 52698.310 21/12/16,02:25:25,02,07,1, 11.9,1,1, 3.092, 10516.980, 286.055, 52698.314 21/12/16,02:25:25,03,07,1, 11.9,1,1, 3.092, 10517.001, 286.072, 52698.337 21/12/16,02:25:25,04,07,1, 11.9,1,1, 3.092, 10516.963, 286.048, 52698.325 21/12/16,02:25:25,05,07,1, 11.9,1,1, 3.092, 10516.972, 286.053, 52698.326 21/12/16,02:25:25,06,07,1, 11.9,1,1, 3.092, 10516.967, 286.020, 52698.301 21/12/16,02:25:25,07,07,1, 11.9,1,1, 3.092, 10516.969, 286.079, 52698.307 21/12/16,02:25:25,08,07,1, 11.9,1,1, 3.092, 10516.964, 286.038, 52698.354 21/12/16,02:25:25,09,07,1, 11.9,1,1, 3.092, 10516.944, 286.045, 52698.321 21/12/16,02:25:25,10,07,1, 11.9,1,1, 3.092, 10516.949, 286.085, 52698.322 21/12/16,02:25:25,11,07,1, 11.9,1,1, 3.092, 10516.951, 286.032, 52698.371 21/12/16,02:25:25,12,07,1, 11.9,1,1, 3.092, 10516.966, 286.062, 52698.360 21/12/16,02:25:25,13,07,1, 11.9,1,1, 3.092, 10516.958, 286.036, 52698.340 21/12/16,02:25:25,14,07,1, 11.9,1,1, 3.092, 10516.978, 286.073, 52698.348 21/12/16,02:25:25,15,07,1, 11.9,1,1, 3.092, 10516.951, 286.062, 52698.325 21/12/16,02:25:25,16,07,1, 11.9,1,1, 3.092, 10516.967, 286.069, 52698.360 21/12/16,02:25:25,17,07,1, 11.9,1,1, 3.092, 10516.950, 286.072, 52698.357 21/12/16,02:25:25,18,07,1, 11.9,1,1, 3.092, 10516.959, 286.021, 52698.172 21/12/16,02:25:25,19,07,1, 11.9,1,1, 3.092, 10516.964, 286.075, 52698.318 21/12/16,02:25:26,00,07,1, 11.9,1,1, 3.091, 10516.963, 286.075, 52698.318 21/12/16,02:25:26,01,07,1, 11.9,1,1, 3.091, 10516.932, 286.061, 52698.357 21/12/16,02:25:26,02,07,1, 11.9,1,1, 3.091, 10516.911, 286.065, 52698.465 21/12/16,02:25:26,03,07,1, 11.9,1,1, 3.091, 10516.944, 286.039, 52698.360 21/12/16,02:25:26,04,07,1, 11.9,1,1, 3.091, 10516.967, 286.062, 52698.371 21/12/16,02:25:26,05,07,1, 11.9,1,1, 3.091, 10516.938, 286.047, 52698.357 21/12/16,02:25:26,06,07,1, 11.9,1,1, 3.091, 10516.933, 286.085, 52698.389 21/12/16,02:25:26,07,07,1, 11.9,1,1, 3.091, 10516.948, 286.081, 52698.372 21/12/16,02:25:26,08,07,1, 11.9,1,1, 3.091, 10516.930, 286.061, 52698.379 21/12/16,02:25:26,09,07,1, 11.9,1,1, 3.091, 10516.927, 286.082, 52698.396 21/12/16,02:25:26,10,07,1, 11.9,1,1, 3.091, 10516.920, 286.050, 52698.378 21/12/16,02:25:26,11,07,1, 11.9,1,1, 3.091, 10516.956, 286.109, 52698.610 21/12/16,02:25:26,12,07,1, 11.9,1,1, 3.091, 10516.947, 286.072, 52698.280 21/12/16,02:25:26,13,07,1, 11.9,1,1, 3.091, 10516.956, 286.080, 52698.324 21/12/16,02:25:26,14,07,1, 11.9,1,1, 3.091, 10516.932, 286.099, 52698.373 21/12/16,02:25:26,15,07,1, 11.9,1,1, 3.091, 10516.932, 286.084, 52698.374 21/12/16,02:25:26,16,07,1, 11.9,1,1, 3.091, 10516.938, 286.098, 52698.362 21/12/16,02:25:26,17,07,1, 11.9,1,1, 3.091, 10516.941, 286.081, 52698.359 21/12/16,02:25:26,18,07,1, 11.9,1,1, 3.091, 10516.905, 286.095, 52698.338 21/12/16,02:25:26,19,07,1, 11.9,1,1, 3.091, 10516.894, 286.106, 52698.369 21/12/16,02:25:27,00,07,1, 11.9,1,1, 3.091, 10516.888, 286.106, 52698.369 21/12/16,02:25:27,01,07,1, 11.9,1,1, 3.091, 10516.905, 286.099, 52698.391 21/12/16,02:25:27,02,07,1, 11.9,1,1, 3.091, 10516.902, 286.068, 52698.407 21/12/16,02:25:27,03,07,1, 11.9,1,1, 3.091, 10516.901, 286.078, 52698.386 21/12/16,02:25:27,04,07,1, 11.9,1,1, 3.091, 10516.923, 286.104, 52698.416 21/12/16,02:25:27,05,07,1, 11.9,1,1, 3.091, 10516.874, 286.067, 52698.367 21/12/16,02:25:27,06,07,1, 11.9,1,1, 3.091, 10516.902, 286.102, 52698.399 21/12/16,02:25:27,07,07,1, 11.9,1,1, 3.091, 10516.908, 286.057, 52698.379 21/12/16,02:25:27,08,07,1, 11.9,1,1, 3.091, 10516.906, 286.088, 52698.386 21/12/16,02:25:27,09,07,1, 11.9,1,1, 3.091, 10516.899, 286.078, 52698.410 21/12/16,02:25:27,10,07,1, 11.9,1,1, 3.091, 10516.887, 286.077, 52698.419 21/12/16,02:25:27,11,07,1, 11.9,1,1, 3.091, 10516.894, 286.092, 52698.395 21/12/16,02:25:27,12,07,1, 11.9,1,1, 3.091, 10516.895, 286.065, 52698.420 21/12/16,02:25:27,13,07,1, 11.9,1,1, 3.091, 10516.915, 286.106, 52698.444 21/12/16,02:25:27,14,07,1, 11.9,1,1, 3.091, 10516.911, 286.075, 52698.397 21/12/16,02:25:27,15,07,1, 11.9,1,1, 3.091, 10516.878, 286.086, 52698.429 21/12/16,02:25:27,16,07,1, 11.9,1,1, 3.091, 10516.910, 286.118, 52698.380 21/12/16,02:25:27,17,07,1, 11.9,1,1, 3.091, 10516.891, 286.092, 52698.405 21/12/16,02:25:27,18,07,1, 11.9,1,1, 3.091, 10516.880, 286.107, 52698.435 21/12/16,02:25:27,19,07,1, 11.9,1,1, 3.091, 10516.885, 286.099, 52698.376 21/12/16,02:25:28,00,06,1, 11.9,1,1, 3.092, 10516.880, 286.099, 52698.376 21/12/16,02:25:28,01,06,1, 11.9,1,1, 3.092, 10516.871, 286.097, 52698.384 21/12/16,02:25:28,02,06,1, 11.9,1,1, 3.092, 10516.869, 286.097, 52698.389 21/12/16,02:25:28,03,06,1, 11.9,1,1, 3.092, 10516.892, 286.091, 52698.427 21/12/16,02:25:28,04,06,1, 11.9,1,1, 3.092, 10516.877, 286.066, 52698.419 21/12/16,02:25:28,05,06,1, 11.9,1,1, 3.092, 10516.884, 286.133, 52698.416 21/12/16,02:25:28,06,06,1, 11.9,1,1, 3.092, 10516.876, 286.107, 52698.441 21/12/16,02:25:28,07,06,1, 11.9,1,1, 3.092, 10516.872, 286.090, 52698.380 21/12/16,02:25:28,08,06,1, 11.9,1,1, 3.092, 10516.864, 286.102, 52698.412 21/12/16,02:25:28,09,06,1, 11.9,1,1, 3.092, 10516.881, 286.080, 52698.401 21/12/16,02:25:28,10,06,1, 11.9,1,1, 3.092, 10516.894, 286.115, 52698.415 21/12/16,02:25:28,11,06,1, 11.9,1,1, 3.092, 10516.870, 286.113, 52698.425 21/12/16,02:25:28,12,06,1, 11.9,1,1, 3.092, 10516.874, 286.123, 52698.410 21/12/16,02:25:28,13,06,1, 11.9,1,1, 3.092, 10516.865, 286.105, 52698.434 21/12/16,02:25:28,14,06,1, 11.9,1,1, 3.092, 10516.877, 286.098, 52698.435 21/12/16,02:25:28,15,06,1, 11.9,1,1, 3.092, 10516.896, 286.118, 52698.427 21/12/16,02:25:28,16,06,1, 11.9,1,1, 3.092, 10516.876, 286.079, 52698.423 21/12/16,02:25:28,17,06,1, 11.9,1,1, 3.092, 10516.875, 286.091, 52698.418 21/12/16,02:25:28,18,06,1, 11.9,1,1, 3.092, 10516.869, 286.082, 52698.401 21/12/16,02:25:28,19,06,1, 11.9,1,1, 3.092, 10516.862, 286.085, 52698.403 21/12/16,02:25:29,00,05,1, 11.7,1,1, 3.089, 10516.855, 286.085, 52698.403 21/12/16,02:25:29,01,05,1, 11.7,1,1, 3.089, 10516.882, 286.092, 52698.394 21/12/16,02:25:29,02,05,1, 11.7,1,1, 3.089, 10516.875, 286.105, 52698.428 21/12/16,02:25:29,03,05,1, 11.7,1,1, 3.089, 10516.876, 286.089, 52698.395 21/12/16,02:25:29,04,05,1, 11.7,1,1, 3.089, 10516.880, 286.102, 52698.446 21/12/16,02:25:29,05,05,1, 11.7,1,1, 3.089, 10516.874, 286.120, 52698.377 21/12/16,02:25:29,06,05,1, 11.7,1,1, 3.089, 10516.860, 286.079, 52698.435 21/12/16,02:25:29,07,05,1, 11.7,1,1, 3.089, 10516.866, 286.114, 52698.420 21/12/16,02:25:29,08,05,1, 11.7,1,1, 3.089, 10516.878, 286.098, 52698.480 21/12/16,02:25:29,09,05,1, 11.7,1,1, 3.089, 10516.863, 286.123, 52698.410 21/12/16,02:25:29,10,05,1, 11.7,1,1, 3.089, 10516.863, 286.113, 52698.447 21/12/16,02:25:29,11,05,1, 11.7,1,1, 3.089, 10516.875, 286.111, 52698.456 21/12/16,02:25:29,12,05,1, 11.7,1,1, 3.089, 10516.868, 286.141, 52698.479 21/12/16,02:25:29,13,05,1, 11.7,1,1, 3.089, 10516.864, 286.115, 52698.455 21/12/16,02:25:29,14,05,1, 11.7,1,1, 3.089, 10516.876, 286.096, 52698.467 21/12/16,02:25:29,15,05,1, 11.7,1,1, 3.089, 10516.893, 286.105, 52698.459 21/12/16,02:25:29,16,05,1, 11.7,1,1, 3.089, 10516.882, 286.081, 52698.457 21/12/16,02:25:29,17,05,1, 11.7,1,1, 3.089, 10516.882, 286.126, 52698.462 21/12/16,02:25:29,18,05,1, 11.7,1,1, 3.089, 10516.876, 286.084, 52698.442 21/12/16,02:25:29,19,05,1, 11.7,1,1, 3.089, 10516.885, 286.101, 52698.466 21/12/16,02:25:30,00,03,1, 11.9,1,1, 3.093, 10516.880, 286.101, 52698.466 21/12/16,02:25:30,01,03,1, 11.9,1,1, 3.093, 10516.872, 286.099, 52698.457 21/12/16,02:25:30,02,03,1, 11.9,1,1, 3.093, 10516.874, 286.087, 52698.440 21/12/16,02:25:30,03,03,1, 11.9,1,1, 3.093, 10516.880, 286.066, 52698.432 21/12/16,02:25:30,04,03,1, 11.9,1,1, 3.093, 10516.878, 286.115, 52698.473 21/12/16,02:25:30,05,03,1, 11.9,1,1, 3.093, 10516.872, 286.069, 52698.459 21/12/16,02:25:30,06,03,1, 11.9,1,1, 3.093, 10516.892, 286.113, 52698.461 21/12/16,02:25:30,07,03,1, 11.9,1,1, 3.093, 10516.886, 286.118, 52698.471 21/12/16,02:25:30,08,03,1, 11.9,1,1, 3.093, 10516.902, 286.105, 52698.471 21/12/16,02:25:30,09,03,1, 11.9,1,1, 3.093, 10516.900, 286.135, 52698.479 21/12/16,02:25:30,10,03,1, 11.9,1,1, 3.093, 10516.895, 286.103, 52698.458 21/12/16,02:25:30,11,03,1, 11.9,1,1, 3.093, 10516.905, 286.134, 52698.504 21/12/16,02:25:30,12,03,1, 11.9,1,1, 3.093, 10516.893, 286.141, 52698.509 21/12/16,02:25:30,13,03,1, 11.9,1,1, 3.093, 10516.858, 286.116, 52698.502 21/12/16,02:25:30,14,03,1, 11.9,1,1, 3.093, 10516.903, 286.137, 52698.503 21/12/16,02:25:30,15,03,1, 11.9,1,1, 3.093, 10516.903, 286.092, 52698.491 21/12/16,02:25:30,16,03,1, 11.9,1,1, 3.093, 10516.888, 286.137, 52698.472 21/12/16,02:25:30,17,03,1, 11.9,1,1, 3.093, 10516.900, 286.133, 52698.469 21/12/16,02:25:30,18,03,1, 11.9,1,1, 3.093, 10516.897, 286.125, 52698.487 21/12/16,02:25:30,19,03,1, 11.9,1,1, 3.093, 10516.883, 286.126, 52698.491 21/12/16,02:25:31,00,03,1, 11.8,1,1, 3.087, 10516.880, 286.126, 52698.491 21/12/16,02:25:31,01,03,1, 11.8,1,1, 3.087, 10516.896, 286.122, 52698.512 21/12/16,02:25:31,02,03,1, 11.8,1,1, 3.087, 10516.915, 286.097, 52698.466 21/12/16,02:25:31,03,03,1, 11.8,1,1, 3.087, 10516.870, 286.133, 52698.478 21/12/16,02:25:31,04,03,1, 11.8,1,1, 3.087, 10516.907, 286.146, 52698.555 21/12/16,02:25:31,05,03,1, 11.8,1,1, 3.087, 10516.881, 286.135, 52698.518 21/12/16,02:25:31,06,03,1, 11.8,1,1, 3.087, 10516.916, 286.143, 52698.510 21/12/16,02:25:31,07,03,1, 11.8,1,1, 3.087, 10516.922, 286.138, 52698.512 21/12/16,02:25:31,08,03,1, 11.8,1,1, 3.087, 10516.883, 286.133, 52698.605 21/12/16,02:25:31,09,03,1, 11.8,1,1, 3.087, 10516.927, 286.109, 52698.433 21/12/16,02:25:31,10,03,1, 11.8,1,1, 3.087, 10516.950, 286.119, 52698.459 21/12/16,02:25:31,11,03,1, 11.8,1,1, 3.087, 10516.931, 286.164, 52698.503 21/12/16,02:25:31,12,03,1, 11.8,1,1, 3.087, 10516.901, 286.101, 52698.479 21/12/16,02:25:31,13,03,1, 11.8,1,1, 3.087, 10516.920, 286.125, 52698.488 21/12/16,02:25:31,14,03,1, 11.8,1,1, 3.087, 10516.894, 286.111, 52698.509 21/12/16,02:25:31,15,03,1, 11.8,1,1, 3.087, 10516.927, 286.118, 52698.522 21/12/16,02:25:31,16,03,1, 11.8,1,1, 3.087, 10516.939, 286.124, 52698.516 21/12/16,02:25:31,17,03,1, 11.8,1,1, 3.087, 10516.911, 286.124, 52698.503 21/12/16,02:25:31,18,03,1, 11.8,1,1, 3.087, 10516.902, 286.177, 52698.488 21/12/16,02:25:31,19,03,1, 11.8,1,1, 3.087, 10516.920, 286.136, 52698.486 21/12/16,02:25:32,00,03,1, 11.8,1,1, 3.095, 10516.913, 286.136, 52698.486 21/12/16,02:25:32,01,03,1, 11.8,1,1, 3.095, 10516.922, 286.126, 52698.522 21/12/16,02:25:32,02,03,1, 11.8,1,1, 3.095, 10516.930, 286.134, 52698.500 21/12/16,02:25:32,03,03,1, 11.8,1,1, 3.095, 10516.913, 286.144, 52698.523 21/12/16,02:25:32,04,03,1, 11.8,1,1, 3.095, 10516.911, 286.130, 52698.509 21/12/16,02:25:32,05,03,1, 11.8,1,1, 3.095, 10516.924, 286.172, 52698.502 21/12/16,02:25:32,06,03,1, 11.8,1,1, 3.095, 10516.929, 286.129, 52698.517 21/12/16,02:25:32,07,03,1, 11.8,1,1, 3.095, 10516.907, 286.129, 52698.477 21/12/16,02:25:32,08,03,1, 11.8,1,1, 3.095, 10516.936, 286.149, 52698.497 21/12/16,02:25:32,09,03,1, 11.8,1,1, 3.095, 10516.950, 286.134, 52698.511 21/12/16,02:25:32,10,03,1, 11.8,1,1, 3.095, 10516.966, 286.159, 52698.541 21/12/16,02:25:32,11,03,1, 11.8,1,1, 3.095, 10516.950, 286.144, 52698.511 21/12/16,02:25:32,12,03,1, 11.8,1,1, 3.095, 10516.952, 286.170, 52698.506 21/12/16,02:25:32,13,03,1, 11.8,1,1, 3.095, 10516.954, 286.142, 52698.546 21/12/16,02:25:32,14,03,1, 11.8,1,1, 3.095, 10516.965, 286.122, 52698.484 21/12/16,02:25:32,15,03,1, 11.8,1,1, 3.095, 10516.978, 286.137, 52698.560 21/12/16,02:25:32,16,03,1, 11.8,1,1, 3.095, 10516.951, 286.122, 52698.512 21/12/16,02:25:32,17,03,1, 11.8,1,1, 3.095, 10516.984, 286.134, 52698.523 21/12/16,02:25:32,18,03,1, 11.8,1,1, 3.095, 10516.952, 286.141, 52698.488 21/12/16,02:25:32,19,03,1, 11.8,1,1, 3.095, 10516.980, 286.129, 52698.509 21/12/16,02:25:33,00,03,1, 11.9,1,1, 3.092, 10516.971, 286.129, 52698.509 21/12/16,02:25:33,01,03,1, 11.9,1,1, 3.092, 10516.972, 286.134, 52698.528 21/12/16,02:25:33,02,03,1, 11.9,1,1, 3.092, 10516.968, 286.179, 52698.522 21/12/16,02:25:33,03,03,1, 11.9,1,1, 3.092, 10516.961, 286.149, 52698.521 21/12/16,02:25:33,04,03,1, 11.9,1,1, 3.092, 10516.999, 286.147, 52698.530 21/12/16,02:25:33,05,03,1, 11.9,1,1, 3.092, 10516.972, 286.162, 52698.538 21/12/16,02:25:33,06,03,1, 11.9,1,1, 3.092, 10516.993, 286.159, 52698.536 21/12/16,02:25:33,07,03,1, 11.9,1,1, 3.092, 10517.030, 286.175, 52698.657 21/12/16,02:25:33,08,03,1, 11.9,1,1, 3.092, 10516.949, 286.135, 52698.528 21/12/16,02:25:33,09,03,1, 11.9,1,1, 3.092, 10516.976, 286.168, 52698.576 21/12/16,02:25:33,10,03,1, 11.9,1,1, 3.092, 10516.972, 286.179, 52698.574 21/12/16,02:25:33,11,03,1, 11.9,1,1, 3.092, 10516.990, 286.152, 52698.527 21/12/16,02:25:33,12,03,1, 11.9,1,1, 3.092, 10517.017, 286.146, 52698.495 21/12/16,02:25:33,13,03,1, 11.9,1,1, 3.092, 10516.996, 286.162, 52698.499 21/12/16,02:25:33,14,03,1, 11.9,1,1, 3.092, 10517.000, 286.194, 52698.531 21/12/16,02:25:33,15,03,1, 11.9,1,1, 3.092, 10517.016, 286.144, 52698.511 21/12/16,02:25:33,16,03,1, 11.9,1,1, 3.092, 10517.017, 286.163, 52698.539 21/12/16,02:25:33,17,03,1, 11.9,1,1, 3.092, 10517.031, 286.140, 52698.396 21/12/16,02:25:33,18,03,1, 11.9,1,1, 3.092, 10517.038, 286.174, 52698.536 21/12/16,02:25:33,19,03,1, 11.9,1,1, 3.092, 10517.031, 286.187, 52698.537 21/12/16,02:25:34,00,03,1, 11.9,1,1, 3.090, 10517.030, 286.187, 52698.537 21/12/16,02:25:34,01,03,1, 11.9,1,1, 3.090, 10517.021, 286.173, 52698.562 21/12/16,02:25:34,02,03,1, 11.9,1,1, 3.090, 10517.043, 286.173, 52698.494 21/12/16,02:25:34,03,03,1, 11.9,1,1, 3.090, 10517.029, 286.168, 52698.509 21/12/16,02:25:34,04,03,1, 11.9,1,1, 3.090, 10517.045, 286.200, 52698.485 21/12/16,02:25:34,05,03,1, 11.9,1,1, 3.090, 10517.035, 286.179, 52698.504 21/12/16,02:25:34,06,03,1, 11.9,1,1, 3.090, 10517.042, 286.193, 52698.494 21/12/16,02:25:34,07,03,1, 11.9,1,1, 3.090, 10517.024, 286.157, 52698.472 21/12/16,02:25:34,08,03,1, 11.9,1,1, 3.090, 10517.057, 286.187, 52698.487 21/12/16,02:25:34,09,03,1, 11.9,1,1, 3.090, 10517.040, 286.213, 52698.524 21/12/16,02:25:34,10,03,1, 11.9,1,1, 3.090, 10517.031, 286.164, 52698.474 21/12/16,02:25:34,11,03,1, 11.9,1,1, 3.090, 10517.059, 286.195, 52698.536 21/12/16,02:25:34,12,03,1, 11.9,1,1, 3.090, 10517.069, 286.168, 52698.478 21/12/16,02:25:34,13,03,1, 11.9,1,1, 3.090, 10517.055, 286.168, 52698.512 21/12/16,02:25:34,14,03,1, 11.9,1,1, 3.090, 10517.063, 286.174, 52698.504 21/12/16,02:25:34,15,03,1, 11.9,1,1, 3.090, 10517.071, 286.160, 52698.517 21/12/16,02:25:34,16,03,1, 11.9,1,1, 3.090, 10517.079, 286.198, 52698.456 21/12/16,02:25:34,17,03,1, 11.9,1,1, 3.090, 10517.056, 286.177, 52698.536 21/12/16,02:25:34,18,03,1, 11.9,1,1, 3.090, 10517.075, 286.171, 52698.527 21/12/16,02:25:34,19,03,1, 11.9,1,1, 3.090, 10517.056, 286.193, 52698.513 21/12/16,02:25:35,00,03,1, 11.9,1,1, 3.094, 10517.055, 286.193, 52698.513 21/12/16,02:25:35,01,03,1, 11.9,1,1, 3.094, 10517.075, 286.161, 52698.536 21/12/16,02:25:35,02,03,1, 11.9,1,1, 3.094, 10517.074, 286.170, 52698.521 21/12/16,02:25:35,03,03,1, 11.9,1,1, 3.094, 10517.113, 286.193, 52698.530 21/12/16,02:25:35,04,03,1, 11.9,1,1, 3.094, 10517.099, 286.162, 52698.516 21/12/16,02:25:35,05,03,1, 11.9,1,1, 3.094, 10517.088, 286.173, 52698.535 21/12/16,02:25:35,06,03,1, 11.9,1,1, 3.094, 10517.092, 286.189, 52698.525 21/12/16,02:25:35,07,03,1, 11.9,1,1, 3.094, 10517.115, 286.177, 52698.525 21/12/16,02:25:35,08,03,1, 11.9,1,1, 3.094, 10517.101, 286.192, 52698.523 21/12/16,02:25:35,09,03,1, 11.9,1,1, 3.094, 10517.112, 286.142, 52698.531 21/12/16,02:25:35,10,03,1, 11.9,1,1, 3.094, 10517.108, 286.168, 52698.526 21/12/16,02:25:35,11,03,1, 11.9,1,1, 3.094, 10517.110, 286.183, 52698.539 21/12/16,02:25:35,12,03,1, 11.9,1,1, 3.094, 10517.112, 286.163, 52698.524 21/12/16,02:25:35,13,03,1, 11.9,1,1, 3.094, 10517.094, 286.163, 52698.508 21/12/16,02:25:35,14,03,1, 11.9,1,1, 3.094, 10517.105, 286.155, 52698.509 21/12/16,02:25:35,15,03,1, 11.9,1,1, 3.094, 10517.132, 286.157, 52698.525 21/12/16,02:25:35,16,03,1, 11.9,1,1, 3.094, 10517.119, 286.193, 52698.505 21/12/16,02:25:35,17,03,1, 11.9,1,1, 3.094, 10517.133, 286.158, 52698.554 21/12/16,02:25:35,18,03,1, 11.9,1,1, 3.094, 10517.145, 286.191, 52698.556 21/12/16,02:25:35,19,03,1, 11.9,1,1, 3.094, 10517.132, 286.162, 52698.527 21/12/16,02:25:36,00,03,1, 11.8,1,1, 3.087, 10517.130, 286.162, 52698.527 21/12/16,02:25:36,01,03,1, 11.8,1,1, 3.087, 10517.137, 286.158, 52698.514 21/12/16,02:25:36,02,03,1, 11.8,1,1, 3.087, 10517.135, 286.173, 52698.534 21/12/16,02:25:36,03,03,1, 11.8,1,1, 3.087, 10517.150, 286.212, 52698.546 21/12/16,02:25:36,04,03,1, 11.8,1,1, 3.087, 10517.141, 286.184, 52698.553 21/12/16,02:25:36,05,03,1, 11.8,1,1, 3.087, 10517.139, 286.207, 52698.526 21/12/16,02:25:36,06,03,1, 11.8,1,1, 3.087, 10517.177, 286.181, 52698.532 21/12/16,02:25:36,07,03,1, 11.8,1,1, 3.087, 10517.154, 286.204, 52698.516 21/12/16,02:25:36,08,03,1, 11.8,1,1, 3.087, 10517.150, 286.194, 52698.538 21/12/16,02:25:36,09,03,1, 11.8,1,1, 3.087, 10517.168, 286.208, 52698.533 21/12/16,02:25:36,10,03,1, 11.8,1,1, 3.087, 10517.148, 286.206, 52698.518 21/12/16,02:25:36,11,03,1, 11.8,1,1, 3.087, 10517.166, 286.188, 52698.495 21/12/16,02:25:36,12,03,1, 11.8,1,1, 3.087, 10517.146, 286.203, 52698.510 21/12/16,02:25:36,13,03,1, 11.8,1,1, 3.087, 10517.164, 286.220, 52698.517 21/12/16,02:25:36,14,03,1, 11.8,1,1, 3.087, 10517.184, 286.202, 52698.476 21/12/16,02:25:36,15,03,1, 11.8,1,1, 3.087, 10517.165, 286.180, 52698.492 21/12/16,02:25:36,16,03,1, 11.8,1,1, 3.087, 10517.185, 286.193, 52698.495 21/12/16,02:25:36,17,03,1, 11.8,1,1, 3.087, 10517.174, 286.192, 52698.492 21/12/16,02:25:36,18,03,1, 11.8,1,1, 3.087, 10517.171, 286.176, 52698.520 21/12/16,02:25:36,19,03,1, 11.8,1,1, 3.087, 10517.170, 286.187, 52698.497 21/12/16,02:25:37,00,03,1, 11.9,1,1, 3.093, 10517.163, 286.187, 52698.497 21/12/16,02:25:37,01,03,1, 11.9,1,1, 3.093, 10517.194, 286.179, 52698.467 21/12/16,02:25:37,02,03,1, 11.9,1,1, 3.093, 10517.168, 286.214, 52698.512 21/12/16,02:25:37,03,03,1, 11.9,1,1, 3.093, 10517.192, 286.194, 52698.519 21/12/16,02:25:37,04,03,1, 11.9,1,1, 3.093, 10517.210, 286.190, 52698.582 21/12/16,02:25:37,05,03,1, 11.9,1,1, 3.093, 10517.180, 286.197, 52698.494 21/12/16,02:25:37,06,03,1, 11.9,1,1, 3.093, 10517.167, 286.182, 52698.477 21/12/16,02:25:37,07,03,1, 11.9,1,1, 3.093, 10517.197, 286.203, 52698.514 21/12/16,02:25:37,08,03,1, 11.9,1,1, 3.093, 10517.201, 286.176, 52698.520 21/12/16,02:25:37,09,03,1, 11.9,1,1, 3.093, 10517.222, 286.192, 52698.510 21/12/16,02:25:37,10,03,1, 11.9,1,1, 3.093, 10517.211, 286.208, 52698.474 21/12/16,02:25:37,11,03,1, 11.9,1,1, 3.093, 10517.201, 286.192, 52698.473 21/12/16,02:25:37,12,03,1, 11.9,1,1, 3.093, 10517.229, 286.225, 52698.495 21/12/16,02:25:37,13,03,1, 11.9,1,1, 3.093, 10517.186, 286.194, 52698.500 21/12/16,02:25:37,14,03,1, 11.9,1,1, 3.093, 10517.200, 286.220, 52698.509 21/12/16,02:25:37,15,03,1, 11.9,1,1, 3.093, 10517.227, 286.180, 52698.484 21/12/16,02:25:37,16,03,1, 11.9,1,1, 3.093, 10517.216, 286.227, 52698.517 21/12/16,02:25:37,17,03,1, 11.9,1,1, 3.093, 10517.216, 286.211, 52698.523 21/12/16,02:25:37,18,03,1, 11.9,1,1, 3.093, 10517.240, 286.183, 52698.466 21/12/16,02:25:37,19,03,1, 11.9,1,1, 3.093, 10517.234, 286.200, 52698.464 21/12/16,02:25:38,00,06,1, 11.9,1,1, 3.092, 10517.230, 286.200, 52698.464 21/12/16,02:25:38,01,06,1, 11.9,1,1, 3.092, 10517.202, 286.209, 52698.549 21/12/16,02:25:38,02,06,1, 11.9,1,1, 3.092, 10517.231, 286.216, 52698.503 21/12/16,02:25:38,03,06,1, 11.9,1,1, 3.092, 10517.240, 286.203, 52698.498 21/12/16,02:25:38,04,06,1, 11.9,1,1, 3.092, 10517.257, 286.205, 52698.487 21/12/16,02:25:38,05,06,1, 11.9,1,1, 3.092, 10517.239, 286.190, 52698.521 21/12/16,02:25:38,06,06,1, 11.9,1,1, 3.092, 10517.234, 286.218, 52698.549 21/12/16,02:25:38,07,06,1, 11.9,1,1, 3.092, 10517.230, 286.185, 52698.536 21/12/16,02:25:38,08,06,1, 11.9,1,1, 3.092, 10517.254, 286.205, 52698.524 21/12/16,02:25:38,09,06,1, 11.9,1,1, 3.092, 10517.267, 286.189, 52698.522 21/12/16,02:25:38,10,06,1, 11.9,1,1, 3.092, 10517.244, 286.205, 52698.524 21/12/16,02:25:38,11,06,1, 11.9,1,1, 3.092, 10517.242, 286.210, 52698.509 21/12/16,02:25:38,12,06,1, 11.9,1,1, 3.092, 10517.243, 286.178, 52698.515 21/12/16,02:25:38,13,06,1, 11.9,1,1, 3.092, 10517.273, 286.210, 52698.535 21/12/16,02:25:38,14,06,1, 11.9,1,1, 3.092, 10517.252, 286.221, 52698.519 21/12/16,02:25:38,15,06,1, 11.9,1,1, 3.092, 10517.256, 286.189, 52698.530 21/12/16,02:25:38,16,06,1, 11.9,1,1, 3.092, 10517.252, 286.197, 52698.525 21/12/16,02:25:38,17,06,1, 11.9,1,1, 3.092, 10517.249, 286.182, 52698.497 21/12/16,02:25:38,18,06,1, 11.9,1,1, 3.092, 10517.275, 286.193, 52698.505 21/12/16,02:25:38,19,06,1, 11.9,1,1, 3.092, 10517.273, 286.196, 52698.514 21/12/16,02:25:39,00,06,1, 11.9,1,1, 3.093, 10517.272, 286.196, 52698.514 21/12/16,02:25:39,01,06,1, 11.9,1,1, 3.093, 10517.273, 286.191, 52698.492 21/12/16,02:25:39,02,06,1, 11.9,1,1, 3.093, 10517.236, 286.188, 52698.469 21/12/16,02:25:39,03,06,1, 11.9,1,1, 3.093, 10517.270, 286.214, 52698.549 21/12/16,02:25:39,04,06,1, 11.9,1,1, 3.093, 10517.256, 286.202, 52698.538 21/12/16,02:25:39,05,06,1, 11.9,1,1, 3.093, 10517.249, 286.189, 52698.541 21/12/16,02:25:39,06,06,1, 11.9,1,1, 3.093, 10517.276, 286.208, 52698.519 21/12/16,02:25:39,07,06,1, 11.9,1,1, 3.093, 10517.283, 286.195, 52698.534 21/12/16,02:25:39,08,06,1, 11.9,1,1, 3.093, 10517.274, 286.201, 52698.497 21/12/16,02:25:39,09,06,1, 11.9,1,1, 3.093, 10517.282, 286.189, 52698.556 21/12/16,02:25:39,10,06,1, 11.9,1,1, 3.093, 10517.291, 286.210, 52698.552 21/12/16,02:25:39,11,06,1, 11.9,1,1, 3.093, 10517.266, 286.178, 52698.560 21/12/16,02:25:39,12,06,1, 11.9,1,1, 3.093, 10517.280, 286.207, 52698.570 21/12/16,02:25:39,13,06,1, 11.9,1,1, 3.093, 10517.291, 286.204, 52698.572 21/12/16,02:25:39,14,06,1, 11.9,1,1, 3.093, 10517.300, 286.199, 52698.522 21/12/16,02:25:39,15,06,1, 11.9,1,1, 3.093, 10517.293, 286.225, 52698.502 21/12/16,02:25:39,16,06,1, 11.9,1,1, 3.093, 10517.284, 286.207, 52698.515 21/12/16,02:25:39,17,06,1, 11.9,1,1, 3.093, 10517.273, 286.202, 52698.534 21/12/16,02:25:39,18,06,1, 11.9,1,1, 3.093, 10517.297, 286.211, 52698.523 21/12/16,02:25:39,19,06,1, 11.9,1,1, 3.093, 10517.301, 286.189, 52698.497 21/12/16,02:25:40,00,06,1, 11.8,1,1, 3.093, 10517.297, 286.189, 52698.497 21/12/16,02:25:40,01,06,1, 11.8,1,1, 3.093, 10517.304, 286.175, 52698.549 21/12/16,02:25:40,02,06,1, 11.8,1,1, 3.093, 10517.297, 286.232, 52698.542 21/12/16,02:25:40,03,06,1, 11.8,1,1, 3.093, 10517.303, 286.213, 52698.526 21/12/16,02:25:40,04,06,1, 11.8,1,1, 3.093, 10517.299, 286.225, 52698.518 21/12/16,02:25:40,05,06,1, 11.8,1,1, 3.093, 10517.281, 286.208, 52698.523 21/12/16,02:25:40,06,06,1, 11.8,1,1, 3.093, 10517.280, 286.210, 52698.502 21/12/16,02:25:40,07,06,1, 11.8,1,1, 3.093, 10517.310, 286.235, 52698.507 21/12/16,02:25:40,08,06,1, 11.8,1,1, 3.093, 10517.301, 286.221, 52698.510 21/12/16,02:25:40,09,06,1, 11.8,1,1, 3.093, 10517.296, 286.217, 52698.535 21/12/16,02:25:40,10,06,1, 11.8,1,1, 3.093, 10517.290, 286.240, 52698.504 21/12/16,02:25:40,11,06,1, 11.8,1,1, 3.093, 10517.296, 286.195, 52698.499 21/12/16,02:25:40,12,06,1, 11.8,1,1, 3.093, 10517.296, 286.215, 52698.422 21/12/16,02:25:40,13,06,1, 11.8,1,1, 3.093, 10517.275, 286.230, 52698.606 21/12/16,02:25:40,14,06,1, 11.8,1,1, 3.093, 10517.293, 286.219, 52698.590 21/12/16,02:25:40,15,06,1, 11.8,1,1, 3.093, 10517.282, 286.231, 52698.594 21/12/16,02:25:40,16,06,1, 11.8,1,1, 3.093, 10517.286, 286.199, 52698.553 21/12/16,02:25:40,17,06,1, 11.8,1,1, 3.093, 10517.352, 286.202, 52698.403 21/12/16,02:25:40,18,06,1, 11.8,1,1, 3.093, 10517.274, 286.191, 52698.338 21/12/16,02:25:40,19,06,1, 11.8,1,1, 3.093, 10517.279, 286.242, 52698.609 21/12/16,02:25:41,00,07,1, 11.9,1,1, 3.092, 10517.272, 286.242, 52698.609 21/12/16,02:25:41,01,07,1, 11.9,1,1, 3.092, 10517.285, 286.216, 52698.547 21/12/16,02:25:41,02,07,1, 11.9,1,1, 3.092, 10517.300, 286.207, 52698.518 21/12/16,02:25:41,03,07,1, 11.9,1,1, 3.092, 10517.298, 286.196, 52698.508 21/12/16,02:25:41,04,07,1, 11.9,1,1, 3.092, 10517.305, 286.211, 52698.543 21/12/16,02:25:41,05,07,1, 11.9,1,1, 3.092, 10517.302, 286.208, 52698.511 21/12/16,02:25:41,06,07,1, 11.9,1,1, 3.092, 10517.290, 286.200, 52698.265 21/12/16,02:25:41,07,07,1, 11.9,1,1, 3.092, 10517.241, 286.249, 52698.771 21/12/16,02:25:41,08,07,1, 11.9,1,1, 3.092, 10517.310, 286.198, 52698.635 21/12/16,02:25:41,09,07,1, 11.9,1,1, 3.092, 10517.295, 286.239, 52698.591 21/12/16,02:25:41,10,07,1, 11.9,1,1, 3.092, 10517.317, 286.186, 52698.548 21/12/16,02:25:41,11,07,1, 11.9,1,1, 3.092, 10517.298, 286.219, 52698.573 21/12/16,02:25:41,12,07,1, 11.9,1,1, 3.092, 10517.300, 286.200, 52698.531 21/12/16,02:25:41,13,07,1, 11.9,1,1, 3.092, 10517.288, 286.202, 52698.499 21/12/16,02:25:41,14,07,1, 11.9,1,1, 3.092, 10517.329, 286.212, 52698.507 21/12/16,02:25:41,15,07,1, 11.9,1,1, 3.092, 10517.315, 286.195, 52698.491 21/12/16,02:25:41,16,07,1, 11.9,1,1, 3.092, 10517.320, 286.226, 52698.504 21/12/16,02:25:41,17,07,1, 11.9,1,1, 3.092, 10517.317, 286.201, 52698.521 21/12/16,02:25:41,18,07,1, 11.9,1,1, 3.092, 10517.320, 286.203, 52698.498 21/12/16,02:25:41,19,07,1, 11.9,1,1, 3.092, 10517.331, 286.232, 52698.509 21/12/16,02:25:42,00,06,1, 11.9,1,1, 3.093, 10517.330, 286.232, 52698.509 21/12/16,02:25:42,01,06,1, 11.9,1,1, 3.093, 10517.294, 286.217, 52698.575 21/12/16,02:25:42,02,06,1, 11.9,1,1, 3.093, 10517.298, 286.198, 52698.596 21/12/16,02:25:42,03,06,1, 11.9,1,1, 3.093, 10517.321, 286.202, 52698.542 21/12/16,02:25:42,04,06,1, 11.9,1,1, 3.093, 10517.321, 286.195, 52698.506 21/12/16,02:25:42,05,06,1, 11.9,1,1, 3.093, 10517.321, 286.205, 52698.510 21/12/16,02:25:42,06,06,1, 11.9,1,1, 3.093, 10517.326, 286.218, 52698.533 21/12/16,02:25:42,07,06,1, 11.9,1,1, 3.093, 10517.326, 286.210, 52698.507 21/12/16,02:25:42,08,06,1, 11.9,1,1, 3.093, 10517.349, 286.228, 52698.507 21/12/16,02:25:42,09,06,1, 11.9,1,1, 3.093, 10517.335, 286.206, 52698.532 21/12/16,02:25:42,10,06,1, 11.9,1,1, 3.093, 10517.346, 286.215, 52698.533 21/12/16,02:25:42,11,06,1, 11.9,1,1, 3.093, 10517.347, 286.208, 52698.540 21/12/16,02:25:42,12,06,1, 11.9,1,1, 3.093, 10517.347, 286.178, 52698.512 21/12/16,02:25:42,13,06,1, 11.9,1,1, 3.093, 10517.332, 286.227, 52698.539 21/12/16,02:25:42,14,06,1, 11.9,1,1, 3.093, 10517.341, 286.202, 52698.516 21/12/16,02:25:42,15,06,1, 11.9,1,1, 3.093, 10517.324, 286.194, 52698.527 21/12/16,02:25:42,16,06,1, 11.9,1,1, 3.093, 10517.335, 286.200, 52698.494 21/12/16,02:25:42,17,06,1, 11.9,1,1, 3.093, 10517.329, 286.194, 52698.513 21/12/16,02:25:42,18,06,1, 11.9,1,1, 3.093, 10517.356, 286.223, 52698.537 21/12/16,02:25:42,19,06,1, 11.9,1,1, 3.093, 10517.315, 286.165, 52698.529 21/12/16,02:25:43,00,06,1, 11.9,1,1, 3.095, 10517.313, 286.165, 52698.529 21/12/16,02:25:43,01,06,1, 11.9,1,1, 3.095, 10517.380, 286.178, 52698.521 21/12/16,02:25:43,02,06,1, 11.9,1,1, 3.095, 10517.315, 286.183, 52698.505 21/12/16,02:25:43,03,06,1, 11.9,1,1, 3.095, 10517.322, 286.172, 52698.517 21/12/16,02:25:43,04,06,1, 11.9,1,1, 3.095, 10517.333, 286.172, 52698.527 21/12/16,02:25:43,05,06,1, 11.9,1,1, 3.095, 10517.316, 286.199, 52698.543 21/12/16,02:25:43,06,06,1, 11.9,1,1, 3.095, 10517.332, 286.187, 52698.508 21/12/16,02:25:43,07,06,1, 11.9,1,1, 3.095, 10517.342, 286.177, 52698.549 21/12/16,02:25:43,08,06,1, 11.9,1,1, 3.095, 10517.332, 286.162, 52698.533 21/12/16,02:25:43,09,06,1, 11.9,1,1, 3.095, 10517.339, 286.161, 52698.491 21/12/16,02:25:43,10,06,1, 11.9,1,1, 3.095, 10517.328, 286.171, 52698.500 21/12/16,02:25:43,11,06,1, 11.9,1,1, 3.095, 10517.321, 286.175, 52698.539 21/12/16,02:25:43,12,06,1, 11.9,1,1, 3.095, 10517.336, 286.164, 52698.537 21/12/16,02:25:43,13,06,1, 11.9,1,1, 3.095, 10517.344, 286.178, 52698.575 21/12/16,02:25:43,14,06,1, 11.9,1,1, 3.095, 10517.310, 286.186, 52698.495 21/12/16,02:25:43,15,06,1, 11.9,1,1, 3.095, 10517.335, 286.179, 52698.512 21/12/16,02:25:43,16,06,1, 11.9,1,1, 3.095, 10517.310, 286.156, 52698.512 21/12/16,02:25:43,17,06,1, 11.9,1,1, 3.095, 10517.343, 286.184, 52698.519 21/12/16,02:25:43,18,06,1, 11.9,1,1, 3.095, 10517.349, 286.164, 52698.518 21/12/16,02:25:43,19,06,1, 11.9,1,1, 3.095, 10517.346, 286.163, 52698.498 21/12/16,02:25:44,00,05,1, 11.9,1,1, 3.092, 10517.339, 286.163, 52698.498 21/12/16,02:25:44,01,05,1, 11.9,1,1, 3.092, 10517.355, 286.158, 52698.480 21/12/16,02:25:44,02,05,1, 11.9,1,1, 3.092, 10517.352, 286.183, 52698.519 21/12/16,02:25:44,03,05,1, 11.9,1,1, 3.092, 10517.320, 286.167, 52698.488 21/12/16,02:25:44,04,05,1, 11.9,1,1, 3.092, 10517.333, 286.186, 52698.473 21/12/16,02:25:44,05,05,1, 11.9,1,1, 3.092, 10517.359, 286.196, 52698.509 21/12/16,02:25:44,06,05,1, 11.9,1,1, 3.092, 10517.356, 286.182, 52698.522 21/12/16,02:25:44,07,05,1, 11.9,1,1, 3.092, 10517.361, 286.181, 52698.514 21/12/16,02:25:44,08,05,1, 11.9,1,1, 3.092, 10517.365, 286.175, 52698.520 21/12/16,02:25:44,09,05,1, 11.9,1,1, 3.092, 10517.364, 286.165, 52698.519 21/12/16,02:25:44,10,05,1, 11.9,1,1, 3.092, 10517.377, 286.163, 52698.515 21/12/16,02:25:44,11,05,1, 11.9,1,1, 3.092, 10517.359, 286.168, 52698.543 21/12/16,02:25:44,12,05,1, 11.9,1,1, 3.092, 10517.361, 286.184, 52698.505 21/12/16,02:25:44,13,05,1, 11.9,1,1, 3.092, 10517.356, 286.174, 52698.520 21/12/16,02:25:44,14,05,1, 11.9,1,1, 3.092, 10517.372, 286.166, 52698.504 21/12/16,02:25:44,15,05,1, 11.9,1,1, 3.092, 10517.367, 286.149, 52698.514 21/12/16,02:25:44,16,05,1, 11.9,1,1, 3.092, 10517.356, 286.184, 52698.514 21/12/16,02:25:44,17,05,1, 11.9,1,1, 3.092, 10517.343, 286.180, 52698.494 21/12/16,02:25:44,18,05,1, 11.9,1,1, 3.092, 10517.348, 286.154, 52698.542 21/12/16,02:25:44,19,05,1, 11.9,1,1, 3.092, 10517.362, 286.178, 52698.541 21/12/16,02:25:45,00,05,1, 11.9,1,1, 3.089, 10517.355, 286.178, 52698.541 21/12/16,02:25:45,01,05,1, 11.9,1,1, 3.089, 10517.427, 286.130, 52698.477 21/12/16,02:25:45,02,05,1, 11.9,1,1, 3.089, 10517.379, 286.134, 52698.456 21/12/16,02:25:45,03,05,1, 11.9,1,1, 3.089, 10517.367, 286.146, 52698.436 21/12/16,02:25:45,04,05,1, 11.9,1,1, 3.089, 10517.406, 286.167, 52698.536 21/12/16,02:25:45,05,05,1, 11.9,1,1, 3.089, 10517.375, 286.132, 52698.477 21/12/16,02:25:45,06,05,1, 11.9,1,1, 3.089, 10517.369, 286.149, 52698.529 21/12/16,02:25:45,07,05,1, 11.9,1,1, 3.089, 10517.345, 286.128, 52698.552 21/12/16,02:25:45,08,05,1, 11.9,1,1, 3.089, 10517.390, 286.118, 52698.533 21/12/16,02:25:45,09,05,1, 11.9,1,1, 3.089, 10517.438, 286.133, 52698.454 21/12/16,02:25:45,10,05,1, 11.9,1,1, 3.089, 10517.400, 286.068, 52698.443 21/12/16,02:25:45,11,05,1, 11.9,1,1, 3.089, 10517.378, 286.120, 52698.522 21/12/16,02:25:45,12,05,1, 11.9,1,1, 3.089, 10517.368, 286.098, 52698.518 21/12/16,02:25:45,13,05,1, 11.9,1,1, 3.089, 10517.362, 286.098, 52698.534 21/12/16,02:25:45,14,05,1, 11.9,1,1, 3.089, 10517.366, 286.121, 52698.532 21/12/16,02:25:45,15,05,1, 11.9,1,1, 3.089, 10517.367, 286.119, 52698.509 21/12/16,02:25:45,16,05,1, 11.9,1,1, 3.089, 10517.373, 286.129, 52698.562 21/12/16,02:25:45,17,05,1, 11.9,1,1, 3.089, 10517.371, 286.131, 52698.543 21/12/16,02:25:45,18,05,1, 11.9,1,1, 3.089, 10517.379, 286.139, 52698.557 21/12/16,02:25:45,19,05,1, 11.9,1,1, 3.089, 10517.369, 286.103, 52698.554 21/12/16,02:25:46,00,06,1, 11.9,1,1, 3.089, 10517.364, 286.103, 52698.554 21/12/16,02:25:46,01,06,1, 11.9,1,1, 3.089, 10517.366, 286.114, 52698.555 21/12/16,02:25:46,02,06,1, 11.9,1,1, 3.089, 10517.356, 286.132, 52698.516 21/12/16,02:25:46,03,06,1, 11.9,1,1, 3.089, 10517.355, 286.137, 52698.552 21/12/16,02:25:46,04,06,1, 11.9,1,1, 3.089, 10517.381, 286.105, 52698.548 21/12/16,02:25:46,05,06,1, 11.9,1,1, 3.089, 10517.371, 286.122, 52698.553 21/12/16,02:25:46,06,06,1, 11.9,1,1, 3.089, 10517.358, 286.144, 52698.565 21/12/16,02:25:46,07,06,1, 11.9,1,1, 3.089, 10517.370, 286.121, 52698.557 21/12/16,02:25:46,08,06,1, 11.9,1,1, 3.089, 10517.348, 286.139, 52698.541 21/12/16,02:25:46,09,06,1, 11.9,1,1, 3.089, 10517.345, 286.105, 52698.526 21/12/16,02:25:46,10,06,1, 11.9,1,1, 3.089, 10517.334, 286.113, 52698.535 21/12/16,02:25:46,11,06,1, 11.9,1,1, 3.089, 10517.358, 286.118, 52698.562 21/12/16,02:25:46,12,06,1, 11.9,1,1, 3.089, 10517.347, 286.081, 52698.528 21/12/16,02:25:46,13,06,1, 11.9,1,1, 3.089, 10517.341, 286.108, 52698.528 21/12/16,02:25:46,14,06,1, 11.9,1,1, 3.089, 10517.327, 286.107, 52698.538 21/12/16,02:25:46,15,06,1, 11.9,1,1, 3.089, 10517.346, 286.088, 52698.521 21/12/16,02:25:46,16,06,1, 11.9,1,1, 3.089, 10517.344, 286.100, 52698.528 21/12/16,02:25:46,17,06,1, 11.9,1,1, 3.089, 10517.351, 286.086, 52698.517 21/12/16,02:25:46,18,06,1, 11.9,1,1, 3.089, 10517.346, 286.121, 52698.519 21/12/16,02:25:46,19,06,1, 11.9,1,1, 3.089, 10517.346, 286.103, 52698.506 21/12/16,02:25:47,00,06,1, 11.9,1,1, 3.091, 10517.339, 286.103, 52698.506 21/12/16,02:25:47,01,06,1, 11.9,1,1, 3.091, 10517.341, 286.080, 52698.534 21/12/16,02:25:47,02,06,1, 11.9,1,1, 3.091, 10517.335, 286.091, 52698.485 21/12/16,02:25:47,03,06,1, 11.9,1,1, 3.091, 10517.349, 286.107, 52698.472 21/12/16,02:25:47,04,06,1, 11.9,1,1, 3.091, 10517.339, 286.085, 52698.467 21/12/16,02:25:47,05,06,1, 11.9,1,1, 3.091, 10517.329, 286.088, 52698.482 21/12/16,02:25:47,06,06,1, 11.9,1,1, 3.091, 10517.332, 286.075, 52698.491 21/12/16,02:25:47,07,06,1, 11.9,1,1, 3.091, 10517.331, 286.098, 52698.552 21/12/16,02:25:47,08,06,1, 11.9,1,1, 3.091, 10517.325, 286.069, 52698.520 21/12/16,02:25:47,09,06,1, 11.9,1,1, 3.091, 10517.325, 286.058, 52698.509 21/12/16,02:25:47,10,06,1, 11.9,1,1, 3.091, 10517.339, 286.101, 52698.553 21/12/16,02:25:47,11,06,1, 11.9,1,1, 3.091, 10517.337, 286.077, 52698.547 21/12/16,02:25:47,12,06,1, 11.9,1,1, 3.091, 10517.341, 286.097, 52698.517 21/12/16,02:25:47,13,06,1, 11.9,1,1, 3.091, 10517.345, 286.095, 52698.542 21/12/16,02:25:47,14,06,1, 11.9,1,1, 3.091, 10517.328, 286.084, 52698.518 21/12/16,02:25:47,15,06,1, 11.9,1,1, 3.091, 10517.319, 286.080, 52698.509 21/12/16,02:25:47,16,06,1, 11.9,1,1, 3.091, 10517.313, 286.064, 52698.474 21/12/16,02:25:47,17,06,1, 11.9,1,1, 3.091, 10517.315, 286.065, 52698.503 21/12/16,02:25:47,18,06,1, 11.9,1,1, 3.091, 10517.300, 286.052, 52698.536 21/12/16,02:25:47,19,06,1, 11.9,1,1, 3.091, 10517.304, 286.067, 52698.491 21/12/16,02:25:48,00,07,1, 11.9,1,1, 3.091, 10517.297, 286.067, 52698.491 21/12/16,02:25:48,01,07,1, 11.9,1,1, 3.091, 10517.343, 286.041, 52698.258 21/12/16,02:25:48,02,07,1, 11.9,1,1, 3.091, 10517.334, 286.051, 52698.452 21/12/16,02:25:48,03,07,1, 11.9,1,1, 3.091, 10517.306, 286.046, 52698.483 21/12/16,02:25:48,04,07,1, 11.9,1,1, 3.091, 10517.300, 286.051, 52698.480 21/12/16,02:25:48,05,07,1, 11.9,1,1, 3.091, 10517.308, 286.046, 52698.475 21/12/16,02:25:48,06,07,1, 11.9,1,1, 3.091, 10517.290, 286.045, 52698.521 21/12/16,02:25:48,07,07,1, 11.9,1,1, 3.091, 10517.284, 286.050, 52698.560 21/12/16,02:25:48,08,07,1, 11.9,1,1, 3.091, 10517.290, 286.031, 52698.525 21/12/16,02:25:48,09,07,1, 11.9,1,1, 3.091, 10517.270, 286.049, 52698.516 21/12/16,02:25:48,10,07,1, 11.9,1,1, 3.091, 10517.287, 286.045, 52698.528 21/12/16,02:25:48,11,07,1, 11.9,1,1, 3.091, 10517.290, 286.034, 52698.540 21/12/16,02:25:48,12,07,1, 11.9,1,1, 3.091, 10517.279, 286.041, 52698.551 21/12/16,02:25:48,13,07,1, 11.9,1,1, 3.091, 10517.273, 286.033, 52698.561 21/12/16,02:25:48,14,07,1, 11.9,1,1, 3.091, 10517.287, 286.060, 52698.497 21/12/16,02:25:48,15,07,1, 11.9,1,1, 3.091, 10517.268, 286.011, 52698.501 21/12/16,02:25:48,16,07,1, 11.9,1,1, 3.091, 10517.288, 286.032, 52698.480 21/12/16,02:25:48,17,07,1, 11.9,1,1, 3.091, 10517.286, 286.026, 52698.543 21/12/16,02:25:48,18,07,1, 11.9,1,1, 3.091, 10517.268, 286.013, 52698.527 21/12/16,02:25:48,19,07,1, 11.9,1,1, 3.091, 10517.288, 286.016, 52698.538 21/12/16,02:25:49,00,07,1, 11.9,1,1, 3.095, 10517.288, 286.016, 52698.538 21/12/16,02:25:49,01,07,1, 11.9,1,1, 3.095, 10517.292, 286.030, 52698.517 21/12/16,02:25:49,02,07,1, 11.9,1,1, 3.095, 10517.269, 286.022, 52698.512 21/12/16,02:25:49,03,07,1, 11.9,1,1, 3.095, 10517.266, 286.008, 52698.513 21/12/16,02:25:49,04,07,1, 11.9,1,1, 3.095, 10517.265, 286.033, 52698.571 21/12/16,02:25:49,05,07,1, 11.9,1,1, 3.095, 10517.265, 285.994, 52698.499 21/12/16,02:25:49,06,07,1, 11.9,1,1, 3.095, 10517.252, 286.015, 52698.520 21/12/16,02:25:49,07,07,1, 11.9,1,1, 3.095, 10517.255, 286.003, 52698.515 21/12/16,02:25:49,08,07,1, 11.9,1,1, 3.095, 10517.259, 285.982, 52698.443 21/12/16,02:25:49,09,07,1, 11.9,1,1, 3.095, 10517.238, 285.995, 52698.535 21/12/16,02:25:49,10,07,1, 11.9,1,1, 3.095, 10517.226, 285.993, 52698.494 21/12/16,02:25:49,11,07,1, 11.9,1,1, 3.095, 10517.262, 286.009, 52698.536 21/12/16,02:25:49,12,07,1, 11.9,1,1, 3.095, 10517.230, 285.991, 52698.485 21/12/16,02:25:49,13,07,1, 11.9,1,1, 3.095, 10517.250, 285.991, 52698.528 21/12/16,02:25:49,14,07,1, 11.9,1,1, 3.095, 10517.240, 286.003, 52698.547 21/12/16,02:25:49,15,07,1, 11.9,1,1, 3.095, 10517.231, 285.969, 52698.526 21/12/16,02:25:49,16,07,1, 11.9,1,1, 3.095, 10517.266, 285.969, 52698.514 21/12/16,02:25:49,17,07,1, 11.9,1,1, 3.095, 10517.225, 285.951, 52698.529 21/12/16,02:25:49,18,07,1, 11.9,1,1, 3.095, 10517.223, 285.995, 52698.537 21/12/16,02:25:49,19,07,1, 11.9,1,1, 3.095, 10517.222, 285.978, 52698.527 21/12/16,02:25:50,00,07,1, 11.9,1,1, 3.094, 10517.222, 285.978, 52698.527 21/12/16,02:25:50,01,07,1, 11.9,1,1, 3.094, 10517.206, 285.957, 52698.517 21/12/16,02:25:50,02,07,1, 11.9,1,1, 3.094, 10517.198, 285.970, 52698.523 21/12/16,02:25:50,03,07,1, 11.9,1,1, 3.094, 10517.239, 285.973, 52698.572 21/12/16,02:25:50,04,07,1, 11.9,1,1, 3.094, 10517.221, 285.945, 52698.513 21/12/16,02:25:50,05,07,1, 11.9,1,1, 3.094, 10517.208, 285.966, 52698.531 21/12/16,02:25:50,06,07,1, 11.9,1,1, 3.094, 10517.182, 285.949, 52698.513 21/12/16,02:25:50,07,07,1, 11.9,1,1, 3.094, 10517.182, 285.923, 52698.485 21/12/16,02:25:50,08,07,1, 11.9,1,1, 3.094, 10517.195, 285.946, 52698.534 21/12/16,02:25:50,09,07,1, 11.9,1,1, 3.094, 10517.180, 285.930, 52698.506 21/12/16,02:25:50,10,07,1, 11.9,1,1, 3.094, 10517.172, 285.927, 52698.466 21/12/16,02:25:50,11,07,1, 11.9,1,1, 3.094, 10517.167, 285.942, 52698.514 21/12/16,02:25:50,12,07,1, 11.9,1,1, 3.094, 10517.183, 285.914, 52698.508 21/12/16,02:25:50,13,07,1, 11.9,1,1, 3.094, 10517.201, 285.943, 52698.537 21/12/16,02:25:50,14,07,1, 11.9,1,1, 3.094, 10517.159, 285.923, 52698.499 21/12/16,02:25:50,15,07,1, 11.9,1,1, 3.094, 10517.156, 285.916, 52698.528 21/12/16,02:25:50,16,07,1, 11.9,1,1, 3.094, 10517.174, 285.919, 52698.508 21/12/16,02:25:50,17,07,1, 11.9,1,1, 3.094, 10517.152, 285.883, 52698.506 21/12/16,02:25:50,18,07,1, 11.9,1,1, 3.094, 10517.178, 285.915, 52698.570 21/12/16,02:25:50,19,07,1, 11.9,1,1, 3.094, 10517.167, 285.867, 52698.512 21/12/16,02:25:51,00,06,1, 11.9,1,1, 3.095, 10517.163, 285.867, 52698.512 21/12/16,02:25:51,01,06,1, 11.9,1,1, 3.095, 10517.169, 285.892, 52698.505 21/12/16,02:25:51,02,06,1, 11.9,1,1, 3.095, 10517.129, 285.885, 52698.498 21/12/16,02:25:51,03,06,1, 11.9,1,1, 3.095, 10517.144, 285.903, 52698.494 21/12/16,02:25:51,04,06,1, 11.9,1,1, 3.095, 10517.147, 285.872, 52698.508 21/12/16,02:25:51,05,06,1, 11.9,1,1, 3.095, 10517.141, 285.906, 52698.509 21/12/16,02:25:51,06,06,1, 11.9,1,1, 3.095, 10517.145, 285.863, 52698.502 21/12/16,02:25:51,07,06,1, 11.9,1,1, 3.095, 10517.150, 285.871, 52698.525 21/12/16,02:25:51,08,06,1, 11.9,1,1, 3.095, 10517.132, 285.885, 52698.488 21/12/16,02:25:51,09,06,1, 11.9,1,1, 3.095, 10517.108, 285.862, 52698.470 21/12/16,02:25:51,10,06,1, 11.9,1,1, 3.095, 10517.127, 285.879, 52698.488 21/12/16,02:25:51,11,06,1, 11.9,1,1, 3.095, 10517.112, 285.871, 52698.486 21/12/16,02:25:51,12,06,1, 11.9,1,1, 3.095, 10517.116, 285.862, 52698.477 21/12/16,02:25:51,13,06,1, 11.9,1,1, 3.095, 10517.096, 285.867, 52698.454 21/12/16,02:25:51,14,06,1, 11.9,1,1, 3.095, 10517.100, 285.879, 52698.469 21/12/16,02:25:51,15,06,1, 11.9,1,1, 3.095, 10517.091, 285.884, 52698.479 21/12/16,02:25:51,16,06,1, 11.9,1,1, 3.095, 10517.149, 285.825, 52698.455 21/12/16,02:25:51,17,06,1, 11.9,1,1, 3.095, 10517.114, 285.833, 52698.246 21/12/16,02:25:51,18,06,1, 11.9,1,1, 3.095, 10517.065, 285.831, 52698.478 21/12/16,02:25:51,19,06,1, 11.9,1,1, 3.095, 10517.074, 285.858, 52698.489 21/12/16,02:25:52,00,07,1, 11.8,1,1, 3.091, 10517.071, 285.858, 52698.489 21/12/16,02:25:52,01,07,1, 11.8,1,1, 3.091, 10517.062, 285.840, 52698.459 21/12/16,02:25:52,02,07,1, 11.8,1,1, 3.091, 10517.070, 285.866, 52698.498 21/12/16,02:25:52,03,07,1, 11.8,1,1, 3.091, 10517.074, 285.848, 52698.457 21/12/16,02:25:52,04,07,1, 11.8,1,1, 3.091, 10517.074, 285.840, 52698.487 21/12/16,02:25:52,05,07,1, 11.8,1,1, 3.091, 10517.060, 285.870, 52698.465 21/12/16,02:25:52,06,07,1, 11.8,1,1, 3.091, 10517.041, 285.836, 52698.474 21/12/16,02:25:52,07,07,1, 11.8,1,1, 3.091, 10517.064, 285.838, 52698.473 21/12/16,02:25:52,08,07,1, 11.8,1,1, 3.091, 10517.039, 285.827, 52698.481 21/12/16,02:25:52,09,07,1, 11.8,1,1, 3.091, 10517.049, 285.839, 52698.491 21/12/16,02:25:52,10,07,1, 11.8,1,1, 3.091, 10517.052, 285.860, 52698.484 21/12/16,02:25:52,11,07,1, 11.8,1,1, 3.091, 10517.025, 285.825, 52698.422 21/12/16,02:25:52,12,07,1, 11.8,1,1, 3.091, 10517.031, 285.842, 52698.472 21/12/16,02:25:52,13,07,1, 11.8,1,1, 3.091, 10517.031, 285.833, 52698.476 21/12/16,02:25:52,14,07,1, 11.8,1,1, 3.091, 10517.016, 285.838, 52698.488 21/12/16,02:25:52,15,07,1, 11.8,1,1, 3.091, 10517.023, 285.830, 52698.468 21/12/16,02:25:52,16,07,1, 11.8,1,1, 3.091, 10517.025, 285.814, 52698.438 21/12/16,02:25:52,17,07,1, 11.8,1,1, 3.091, 10517.026, 285.827, 52698.474 21/12/16,02:25:52,18,07,1, 11.8,1,1, 3.091, 10516.994, 285.802, 52698.479 21/12/16,02:25:52,19,07,1, 11.8,1,1, 3.091, 10516.985, 285.829, 52698.471 21/12/16,02:25:53,00,07,1, 11.9,1,1, 3.091, 10516.980, 285.829, 52698.471 21/12/16,02:25:53,01,07,1, 11.9,1,1, 3.091, 10516.970, 285.829, 52698.447 21/12/16,02:25:53,02,07,1, 11.9,1,1, 3.091, 10516.991, 285.793, 52698.465 21/12/16,02:25:53,03,07,1, 11.9,1,1, 3.091, 10516.961, 285.787, 52698.416 21/12/16,02:25:53,04,07,1, 11.9,1,1, 3.091, 10516.953, 285.811, 52698.467 21/12/16,02:25:53,05,07,1, 11.9,1,1, 3.091, 10516.961, 285.785, 52698.462 21/12/16,02:25:53,06,07,1, 11.9,1,1, 3.091, 10516.982, 285.790, 52698.465 21/12/16,02:25:53,07,07,1, 11.9,1,1, 3.091, 10516.976, 285.801, 52698.478 21/12/16,02:25:53,08,07,1, 11.9,1,1, 3.091, 10516.953, 285.806, 52698.454 21/12/16,02:25:53,09,07,1, 11.9,1,1, 3.091, 10516.939, 285.791, 52698.443 21/12/16,02:25:53,10,07,1, 11.9,1,1, 3.091, 10516.944, 285.784, 52698.452 21/12/16,02:25:53,11,07,1, 11.9,1,1, 3.091, 10516.944, 285.814, 52698.431 21/12/16,02:25:53,12,07,1, 11.9,1,1, 3.091, 10516.923, 285.786, 52698.450 21/12/16,02:25:53,13,07,1, 11.9,1,1, 3.091, 10516.915, 285.780, 52698.441 21/12/16,02:25:53,14,07,1, 11.9,1,1, 3.091, 10516.927, 285.802, 52698.458 21/12/16,02:25:53,15,07,1, 11.9,1,1, 3.091, 10516.924, 285.759, 52698.416 21/12/16,02:25:53,16,07,1, 11.9,1,1, 3.091, 10516.926, 285.780, 52698.450 21/12/16,02:25:53,17,07,1, 11.9,1,1, 3.091, 10516.904, 285.763, 52698.421 21/12/16,02:25:53,18,07,1, 11.9,1,1, 3.091, 10516.913, 285.780, 52698.398 21/12/16,02:25:53,19,07,1, 11.9,1,1, 3.091, 10516.923, 285.798, 52698.436 21/12/16,02:25:54,00,06,1, 11.9,1,1, 3.089, 10516.921, 285.798, 52698.436 21/12/16,02:25:54,01,06,1, 11.9,1,1, 3.089, 10516.910, 285.776, 52698.412 21/12/16,02:25:54,02,06,1, 11.9,1,1, 3.089, 10516.905, 285.749, 52698.418 21/12/16,02:25:54,03,06,1, 11.9,1,1, 3.089, 10516.913, 285.771, 52698.427 21/12/16,02:25:54,04,06,1, 11.9,1,1, 3.089, 10516.904, 285.765, 52698.440 21/12/16,02:25:54,05,06,1, 11.9,1,1, 3.089, 10516.879, 285.762, 52698.442 21/12/16,02:25:54,06,06,1, 11.9,1,1, 3.089, 10516.898, 285.763, 52698.420 21/12/16,02:25:54,07,06,1, 11.9,1,1, 3.089, 10516.896, 285.746, 52698.427 21/12/16,02:25:54,08,06,1, 11.9,1,1, 3.089, 10516.871, 285.772, 52698.458 21/12/16,02:25:54,09,06,1, 11.9,1,1, 3.089, 10516.854, 285.742, 52698.443 21/12/16,02:25:54,10,06,1, 11.9,1,1, 3.089, 10516.877, 285.757, 52698.428 21/12/16,02:25:54,11,06,1, 11.9,1,1, 3.089, 10516.867, 285.758, 52698.437 21/12/16,02:25:54,12,06,1, 11.9,1,1, 3.089, 10516.841, 285.752, 52698.421 21/12/16,02:25:54,13,06,1, 11.9,1,1, 3.089, 10516.852, 285.756, 52698.427 21/12/16,02:25:54,14,06,1, 11.9,1,1, 3.089, 10516.889, 285.745, 52698.444 21/12/16,02:25:54,15,06,1, 11.9,1,1, 3.089, 10516.865, 285.767, 52698.430 21/12/16,02:25:54,16,06,1, 11.9,1,1, 3.089, 10516.853, 285.734, 52698.407 21/12/16,02:25:54,17,06,1, 11.9,1,1, 3.089, 10516.842, 285.749, 52698.436 21/12/16,02:25:54,18,06,1, 11.9,1,1, 3.089, 10516.832, 285.748, 52698.430 21/12/16,02:25:54,19,06,1, 11.9,1,1, 3.089, 10516.864, 285.734, 52698.452 21/12/16,02:25:55,00,07,1, 11.9,1,1, 3.090, 10516.863, 285.734, 52698.452 21/12/16,02:25:55,01,07,1, 11.9,1,1, 3.090, 10516.848, 285.758, 52698.452 21/12/16,02:25:55,02,07,1, 11.9,1,1, 3.090, 10516.855, 285.752, 52698.441 21/12/16,02:25:55,03,07,1, 11.9,1,1, 3.090, 10516.846, 285.734, 52698.456 21/12/16,02:25:55,04,07,1, 11.9,1,1, 3.090, 10516.829, 285.727, 52698.448 21/12/16,02:25:55,05,07,1, 11.9,1,1, 3.090, 10516.866, 285.753, 52698.360 21/12/16,02:25:55,06,07,1, 11.9,1,1, 3.090, 10516.838, 285.716, 52698.450 21/12/16,02:25:55,07,07,1, 11.9,1,1, 3.090, 10516.850, 285.719, 52698.462 21/12/16,02:25:55,08,07,1, 11.9,1,1, 3.090, 10516.840, 285.736, 52698.478 21/12/16,02:25:55,09,07,1, 11.9,1,1, 3.090, 10516.838, 285.719, 52698.472 21/12/16,02:25:55,10,07,1, 11.9,1,1, 3.090, 10516.833, 285.746, 52698.450 21/12/16,02:25:55,11,07,1, 11.9,1,1, 3.090, 10516.831, 285.719, 52698.467 21/12/16,02:25:55,12,07,1, 11.9,1,1, 3.090, 10516.831, 285.754, 52698.454 21/12/16,02:25:55,13,07,1, 11.9,1,1, 3.090, 10516.820, 285.741, 52698.439 21/12/16,02:25:55,14,07,1, 11.9,1,1, 3.090, 10516.809, 285.734, 52698.446 21/12/16,02:25:55,15,07,1, 11.9,1,1, 3.090, 10516.819, 285.726, 52698.427 21/12/16,02:25:55,16,07,1, 11.9,1,1, 3.090, 10516.799, 285.723, 52698.460 21/12/16,02:25:55,17,07,1, 11.9,1,1, 3.090, 10516.807, 285.720, 52698.444 21/12/16,02:25:55,18,07,1, 11.9,1,1, 3.090, 10516.784, 285.710, 52698.461 21/12/16,02:25:55,19,07,1, 11.9,1,1, 3.090, 10516.820, 285.727, 52698.492 21/12/16,02:25:56,00,07,1, 11.9,1,1, 3.091, 10516.813, 285.727, 52698.492 21/12/16,02:25:56,01,07,1, 11.9,1,1, 3.091, 10516.794, 285.709, 52698.422 21/12/16,02:25:56,02,07,1, 11.9,1,1, 3.091, 10516.791, 285.724, 52698.431 21/12/16,02:25:56,03,07,1, 11.9,1,1, 3.091, 10516.769, 285.691, 52698.327 21/12/16,02:25:56,04,07,1, 11.9,1,1, 3.091, 10516.760, 285.742, 52698.436 21/12/16,02:25:56,05,07,1, 11.9,1,1, 3.091, 10516.764, 285.719, 52698.427 21/12/16,02:25:56,06,07,1, 11.9,1,1, 3.091, 10516.768, 285.728, 52698.446 21/12/16,02:25:56,07,07,1, 11.9,1,1, 3.091, 10516.776, 285.713, 52698.457 21/12/16,02:25:56,08,07,1, 11.9,1,1, 3.091, 10516.777, 285.689, 52698.409 21/12/16,02:25:56,09,07,1, 11.9,1,1, 3.091, 10516.764, 285.711, 52698.400 21/12/16,02:25:56,10,07,1, 11.9,1,1, 3.091, 10516.767, 285.683, 52698.260 21/12/16,02:25:56,11,07,1, 11.9,1,1, 3.091, 10516.748, 285.723, 52698.496 21/12/16,02:25:56,12,07,1, 11.9,1,1, 3.091, 10516.759, 285.705, 52698.466 21/12/16,02:25:56,13,07,1, 11.9,1,1, 3.091, 10516.750, 285.689, 52698.426 21/12/16,02:25:56,14,07,1, 11.9,1,1, 3.091, 10516.765, 285.690, 52698.445 21/12/16,02:25:56,15,07,1, 11.9,1,1, 3.091, 10516.739, 285.685, 52698.537 21/12/16,02:25:56,16,07,1, 11.9,1,1, 3.091, 10516.734, 285.686, 52698.352 21/12/16,02:25:56,17,07,1, 11.9,1,1, 3.091, 10516.743, 285.698, 52698.345 21/12/16,02:25:56,18,07,1, 11.9,1,1, 3.091, 10516.731, 285.693, 52698.379 21/12/16,02:25:56,19,07,1, 11.9,1,1, 3.091, 10516.750, 285.726, 52698.390 21/12/16,02:25:57,00,07,1, 11.8,1,1, 3.093, 10516.746, 285.726, 52698.390 21/12/16,02:25:57,01,07,1, 11.8,1,1, 3.093, 10516.738, 285.712, 52698.388 21/12/16,02:25:57,02,07,1, 11.8,1,1, 3.093, 10516.743, 285.740, 52698.539 21/12/16,02:25:57,03,07,1, 11.8,1,1, 3.093, 10516.733, 285.734, 52698.507 21/12/16,02:25:57,04,07,1, 11.8,1,1, 3.093, 10516.744, 285.722, 52698.500 21/12/16,02:25:57,05,07,1, 11.8,1,1, 3.093, 10516.730, 285.726, 52698.502 21/12/16,02:25:57,06,07,1, 11.8,1,1, 3.093, 10516.755, 285.739, 52698.515 21/12/16,02:25:57,07,07,1, 11.8,1,1, 3.093, 10516.742, 285.718, 52698.541 21/12/16,02:25:57,08,07,1, 11.8,1,1, 3.093, 10516.739, 285.740, 52698.537 21/12/16,02:25:57,09,07,1, 11.8,1,1, 3.093, 10516.739, 285.740, 52698.398 21/12/16,02:25:57,10,07,1, 11.8,1,1, 3.093, 10516.724, 285.724, 52698.477 21/12/16,02:25:57,11,07,1, 11.8,1,1, 3.093, 10516.722, 285.745, 52698.520 21/12/16,02:25:57,12,07,1, 11.8,1,1, 3.093, 10516.731, 285.726, 52698.505 21/12/16,02:25:57,13,07,1, 11.8,1,1, 3.093, 10516.710, 285.725, 52698.515 21/12/16,02:25:57,14,07,1, 11.8,1,1, 3.093, 10516.695, 285.750, 52698.638 21/12/16,02:25:57,15,07,1, 11.8,1,1, 3.093, 10516.717, 285.731, 52698.479 21/12/16,02:25:57,16,07,1, 11.8,1,1, 3.093, 10516.691, 285.727, 52698.485 21/12/16,02:25:57,17,07,1, 11.8,1,1, 3.093, 10516.704, 285.733, 52698.511 21/12/16,02:25:57,18,07,1, 11.8,1,1, 3.093, 10516.722, 285.726, 52698.507 21/12/16,02:25:57,19,07,1, 11.8,1,1, 3.093, 10516.685, 285.721, 52698.503 21/12/16,02:25:58,00,07,1, 11.9,1,1, 3.093, 10516.679, 285.721, 52698.503 21/12/16,02:25:58,01,07,1, 11.9,1,1, 3.093, 10516.696, 285.748, 52698.729 21/12/16,02:25:58,02,07,1, 11.9,1,1, 3.093, 10516.730, 285.718, 52698.535 21/12/16,02:25:58,03,07,1, 11.9,1,1, 3.093, 10516.724, 285.709, 52698.486 21/12/16,02:25:58,04,07,1, 11.9,1,1, 3.093, 10516.714, 285.716, 52698.496 21/12/16,02:25:58,05,07,1, 11.9,1,1, 3.093, 10516.684, 285.725, 52698.489 21/12/16,02:25:58,06,07,1, 11.9,1,1, 3.093, 10516.716, 285.738, 52698.516 21/12/16,02:25:58,07,07,1, 11.9,1,1, 3.093, 10516.700, 285.718, 52698.512 21/12/16,02:25:58,08,07,1, 11.9,1,1, 3.093, 10516.684, 285.724, 52698.543 21/12/16,02:25:58,09,07,1, 11.9,1,1, 3.093, 10516.678, 285.735, 52698.649 21/12/16,02:25:58,10,07,1, 11.9,1,1, 3.093, 10516.721, 285.718, 52698.620 21/12/16,02:25:58,11,07,1, 11.9,1,1, 3.093, 10516.701, 285.715, 52698.527 21/12/16,02:25:58,12,07,1, 11.9,1,1, 3.093, 10516.712, 285.709, 52698.532 21/12/16,02:25:58,13,07,1, 11.9,1,1, 3.093, 10516.709, 285.731, 52698.527 21/12/16,02:25:58,14,07,1, 11.9,1,1, 3.093, 10516.696, 285.721, 52698.539 21/12/16,02:25:58,15,07,1, 11.9,1,1, 3.093, 10516.696, 285.732, 52698.482 21/12/16,02:25:58,16,07,1, 11.9,1,1, 3.093, 10516.716, 285.737, 52698.481 21/12/16,02:25:58,17,07,1, 11.9,1,1, 3.093, 10516.694, 285.720, 52698.516 21/12/16,02:25:58,18,07,1, 11.9,1,1, 3.093, 10516.702, 285.740, 52698.519 21/12/16,02:25:58,19,07,1, 11.9,1,1, 3.093, 10516.701, 285.733, 52698.517 21/12/16,02:25:59,00,07,1, 11.9,1,1, 3.091, 10516.696, 285.733, 52698.517 21/12/16,02:25:59,01,07,1, 11.9,1,1, 3.091, 10516.705, 285.722, 52698.483 21/12/16,02:25:59,02,07,1, 11.9,1,1, 3.091, 10516.696, 285.754, 52698.515 21/12/16,02:25:59,03,07,1, 11.9,1,1, 3.091, 10516.724, 285.751, 52698.518 21/12/16,02:25:59,04,07,1, 11.9,1,1, 3.091, 10516.719, 285.728, 52698.533 21/12/16,02:25:59,05,07,1, 11.9,1,1, 3.091, 10516.714, 285.705, 52698.539 21/12/16,02:25:59,06,07,1, 11.9,1,1, 3.091, 10516.728, 285.738, 52698.569 21/12/16,02:25:59,07,07,1, 11.9,1,1, 3.091, 10516.730, 285.713, 52698.535 21/12/16,02:25:59,08,07,1, 11.9,1,1, 3.091, 10516.724, 285.724, 52698.539 21/12/16,02:25:59,09,07,1, 11.9,1,1, 3.091, 10516.727, 285.721, 52698.536 21/12/16,02:25:59,10,07,1, 11.9,1,1, 3.091, 10516.722, 285.723, 52698.576 21/12/16,02:25:59,11,07,1, 11.9,1,1, 3.091, 10516.719, 285.719, 52698.532 21/12/16,02:25:59,12,07,1, 11.9,1,1, 3.091, 10516.712, 285.696, 52698.535 21/12/16,02:25:59,13,07,1, 11.9,1,1, 3.091, 10516.724, 285.721, 52698.556 21/12/16,02:25:59,14,07,1, 11.9,1,1, 3.091, 10516.721, 285.743, 52698.553 21/12/16,02:25:59,15,07,1, 11.9,1,1, 3.091, 10516.736, 285.729, 52698.546 21/12/16,02:25:59,16,07,1, 11.9,1,1, 3.091, 10516.702, 285.722, 52698.531 21/12/16,02:25:59,17,07,1, 11.9,1,1, 3.091, 10516.727, 285.759, 52698.556 21/12/16,02:25:59,18,07,1, 11.9,1,1, 3.091, 10516.737, 285.732, 52698.513 21/12/16,02:25:59,19,07,1, 11.9,1,1, 3.091, 10516.717, 285.723, 52698.202 21/12/16,02:26:00,00,06,1, 11.8,1,1, 3.090, 10516.713, 285.723, 52698.202 21/12/16,02:26:00,01,06,1, 11.8,1,1, 3.090, 10516.709, 285.753, 52698.565 21/12/16,02:26:00,02,06,1, 11.8,1,1, 3.090, 10516.696, 285.734, 52698.453 21/12/16,02:26:00,03,06,1, 11.8,1,1, 3.090, 10516.724, 285.723, 52698.401 21/12/16,02:26:00,04,06,1, 11.8,1,1, 3.090, 10516.724, 285.721, 52698.426 21/12/16,02:26:00,05,06,1, 11.8,1,1, 3.090, 10516.707, 285.695, 52698.404 21/12/16,02:26:00,06,06,1, 11.8,1,1, 3.090, 10516.719, 285.695, 52698.406 21/12/16,02:26:00,07,06,1, 11.8,1,1, 3.090, 10516.705, 285.698, 52698.418 21/12/16,02:26:00,08,06,1, 11.8,1,1, 3.090, 10516.725, 285.678, 52698.408 21/12/16,02:26:00,09,06,1, 11.8,1,1, 3.090, 10516.728, 285.706, 52698.382 21/12/16,02:26:00,10,06,1, 11.8,1,1, 3.090, 10516.730, 285.682, 52698.373 21/12/16,02:26:00,11,06,1, 11.8,1,1, 3.090, 10516.732, 285.702, 52698.392 21/12/16,02:26:00,12,06,1, 11.8,1,1, 3.090, 10516.748, 285.715, 52698.388 21/12/16,02:26:00,13,06,1, 11.8,1,1, 3.090, 10516.724, 285.707, 52698.398 21/12/16,02:26:00,14,06,1, 11.8,1,1, 3.090, 10516.739, 285.711, 52698.414 21/12/16,02:26:00,15,06,1, 11.8,1,1, 3.090, 10516.723, 285.679, 52698.419 21/12/16,02:26:00,16,06,1, 11.8,1,1, 3.090, 10516.745, 285.710, 52698.404 21/12/16,02:26:00,17,06,1, 11.8,1,1, 3.090, 10516.757, 285.708, 52698.391 21/12/16,02:26:00,18,06,1, 11.8,1,1, 3.090, 10516.748, 285.718, 52698.374 21/12/16,02:26:00,19,06,1, 11.8,1,1, 3.090, 10516.756, 285.720, 52698.410 21/12/16,02:26:01,00,06,1, 11.9,1,1, 3.091, 10516.754, 285.720, 52698.410 21/12/16,02:26:01,01,06,1, 11.9,1,1, 3.091, 10516.756, 285.716, 52698.365 21/12/16,02:26:01,02,06,1, 11.9,1,1, 3.091, 10516.752, 285.731, 52698.392 21/12/16,02:26:01,03,06,1, 11.9,1,1, 3.091, 10516.756, 285.692, 52698.358 21/12/16,02:26:01,04,06,1, 11.9,1,1, 3.091, 10516.768, 285.710, 52698.405 21/12/16,02:26:01,05,06,1, 11.9,1,1, 3.091, 10516.766, 285.701, 52698.374 21/12/16,02:26:01,06,06,1, 11.9,1,1, 3.091, 10516.789, 285.709, 52698.407 21/12/16,02:26:01,07,06,1, 11.9,1,1, 3.091, 10516.777, 285.687, 52698.366 21/12/16,02:26:01,08,06,1, 11.9,1,1, 3.091, 10516.757, 285.680, 52698.391 21/12/16,02:26:01,09,06,1, 11.9,1,1, 3.091, 10516.782, 285.706, 52698.425 21/12/16,02:26:01,10,06,1, 11.9,1,1, 3.091, 10516.797, 285.676, 52698.375 21/12/16,02:26:01,11,06,1, 11.9,1,1, 3.091, 10516.780, 285.701, 52698.399 21/12/16,02:26:01,12,06,1, 11.9,1,1, 3.091, 10516.779, 285.706, 52698.361 21/12/16,02:26:01,13,06,1, 11.9,1,1, 3.091, 10516.810, 285.718, 52698.400 21/12/16,02:26:01,14,06,1, 11.9,1,1, 3.091, 10516.785, 285.676, 52698.388 21/12/16,02:26:01,15,06,1, 11.9,1,1, 3.091, 10516.803, 285.695, 52698.427 21/12/16,02:26:01,16,06,1, 11.9,1,1, 3.091, 10516.807, 285.730, 52698.415 21/12/16,02:26:01,17,06,1, 11.9,1,1, 3.091, 10516.813, 285.658, 52698.108 21/12/16,02:26:01,18,06,1, 11.9,1,1, 3.091, 10516.786, 285.718, 52698.388 21/12/16,02:26:01,19,06,1, 11.9,1,1, 3.091, 10516.787, 285.697, 52698.409 21/12/16,02:26:02,00,03,1, 11.8,1,1, 3.091, 10516.779, 285.697, 52698.409 21/12/16,02:26:02,01,03,1, 11.8,1,1, 3.091, 10516.831, 285.696, 52698.369 21/12/16,02:26:02,02,03,1, 11.8,1,1, 3.091, 10516.801, 285.705, 52698.379 21/12/16,02:26:02,03,03,1, 11.8,1,1, 3.091, 10516.822, 285.702, 52698.403 21/12/16,02:26:02,04,03,1, 11.8,1,1, 3.091, 10516.795, 285.699, 52698.393 21/12/16,02:26:02,05,03,1, 11.8,1,1, 3.091, 10516.823, 285.702, 52698.326 21/12/16,02:26:02,06,03,1, 11.8,1,1, 3.091, 10516.818, 285.698, 52698.391 21/12/16,02:26:02,07,03,1, 11.8,1,1, 3.091, 10516.821, 285.720, 52698.364 21/12/16,02:26:02,08,03,1, 11.8,1,1, 3.091, 10516.848, 285.724, 52698.364 21/12/16,02:26:02,09,03,1, 11.8,1,1, 3.091, 10516.824, 285.694, 52698.370 21/12/16,02:26:02,10,03,1, 11.8,1,1, 3.091, 10516.837, 285.720, 52698.371 21/12/16,02:26:02,11,03,1, 11.8,1,1, 3.091, 10516.862, 285.696, 52698.382 21/12/16,02:26:02,12,03,1, 11.8,1,1, 3.091, 10516.860, 285.715, 52698.377 21/12/16,02:26:02,13,03,1, 11.8,1,1, 3.091, 10516.853, 285.717, 52698.417 21/12/16,02:26:02,14,03,1, 11.8,1,1, 3.091, 10516.870, 285.688, 52698.365 21/12/16,02:26:02,15,03,1, 11.8,1,1, 3.091, 10516.877, 285.722, 52698.374 21/12/16,02:26:02,16,03,1, 11.8,1,1, 3.091, 10516.833, 285.688, 52698.373 21/12/16,02:26:02,17,03,1, 11.8,1,1, 3.091, 10516.870, 285.681, 52698.453 21/12/16,02:26:02,18,03,1, 11.8,1,1, 3.091, 10516.853, 285.681, 52698.398 21/12/16,02:26:02,19,03,1, 11.8,1,1, 3.091, 10516.873, 285.659, 52698.349 21/12/16,02:26:03,00,03,1, 11.9,1,1, 3.092, 10516.871, 285.659, 52698.349 21/12/16,02:26:03,01,03,1, 11.9,1,1, 3.092, 10516.878, 285.661, 52698.358 21/12/16,02:26:03,02,03,1, 11.9,1,1, 3.092, 10516.902, 285.707, 52698.395 21/12/16,02:26:03,03,03,1, 11.9,1,1, 3.092, 10516.895, 285.679, 52698.368 21/12/16,02:26:03,04,03,1, 11.9,1,1, 3.092, 10516.877, 285.682, 52698.399 21/12/16,02:26:03,05,03,1, 11.9,1,1, 3.092, 10516.917, 285.683, 52698.373 21/12/16,02:26:03,06,03,1, 11.9,1,1, 3.092, 10516.905, 285.672, 52698.374 21/12/16,02:26:03,07,03,1, 11.9,1,1, 3.092, 10516.909, 285.696, 52698.382 21/12/16,02:26:03,08,03,1, 11.9,1,1, 3.092, 10516.924, 285.674, 52698.378 21/12/16,02:26:03,09,03,1, 11.9,1,1, 3.092, 10516.914, 285.705, 52698.378 21/12/16,02:26:03,10,03,1, 11.9,1,1, 3.092, 10516.903, 285.681, 52698.363 21/12/16,02:26:03,11,03,1, 11.9,1,1, 3.092, 10516.912, 285.679, 52698.388 21/12/16,02:26:03,12,03,1, 11.9,1,1, 3.092, 10516.919, 285.693, 52698.354 21/12/16,02:26:03,13,03,1, 11.9,1,1, 3.092, 10516.924, 285.673, 52698.391 21/12/16,02:26:03,14,03,1, 11.9,1,1, 3.092, 10516.929, 285.653, 52698.384 21/12/16,02:26:03,15,03,1, 11.9,1,1, 3.092, 10516.932, 285.708, 52698.384 21/12/16,02:26:03,16,03,1, 11.9,1,1, 3.092, 10516.934, 285.686, 52698.408 21/12/16,02:26:03,17,03,1, 11.9,1,1, 3.092, 10516.960, 285.666, 52698.370 21/12/16,02:26:03,18,03,1, 11.9,1,1, 3.092, 10516.942, 285.673, 52698.366 21/12/16,02:26:03,19,03,1, 11.9,1,1, 3.092, 10516.955, 285.691, 52698.388 21/12/16,02:26:04,00,03,1, 11.9,1,1, 3.096, 10516.955, 285.691, 52698.388 21/12/16,02:26:04,01,03,1, 11.9,1,1, 3.096, 10516.969, 285.692, 52698.325 21/12/16,02:26:04,02,03,1, 11.9,1,1, 3.096, 10516.956, 285.696, 52698.355 21/12/16,02:26:04,03,03,1, 11.9,1,1, 3.096, 10516.978, 285.684, 52698.359 21/12/16,02:26:04,04,03,1, 11.9,1,1, 3.096, 10516.983, 285.678, 52698.376 21/12/16,02:26:04,05,03,1, 11.9,1,1, 3.096, 10516.964, 285.672, 52698.353 21/12/16,02:26:04,06,03,1, 11.9,1,1, 3.096, 10516.984, 285.650, 52698.359 21/12/16,02:26:04,07,03,1, 11.9,1,1, 3.096, 10516.979, 285.653, 52698.340 21/12/16,02:26:04,08,03,1, 11.9,1,1, 3.096, 10516.998, 285.668, 52698.368 21/12/16,02:26:04,09,03,1, 11.9,1,1, 3.096, 10517.007, 285.673, 52698.367 21/12/16,02:26:04,10,03,1, 11.9,1,1, 3.096, 10517.002, 285.647, 52698.399 21/12/16,02:26:04,11,03,1, 11.9,1,1, 3.096, 10517.032, 285.672, 52698.383 21/12/16,02:26:04,12,03,1, 11.9,1,1, 3.096, 10517.003, 285.643, 52698.360 21/12/16,02:26:04,13,03,1, 11.9,1,1, 3.096, 10517.016, 285.670, 52698.368 21/12/16,02:26:04,14,03,1, 11.9,1,1, 3.096, 10516.996, 285.671, 52698.382 21/12/16,02:26:04,15,03,1, 11.9,1,1, 3.096, 10516.996, 285.668, 52698.350 21/12/16,02:26:04,16,03,1, 11.9,1,1, 3.096, 10517.021, 285.665, 52698.358 21/12/16,02:26:04,17,03,1, 11.9,1,1, 3.096, 10517.041, 285.647, 52698.388 21/12/16,02:26:04,18,03,1, 11.9,1,1, 3.096, 10517.016, 285.670, 52698.397 21/12/16,02:26:04,19,03,1, 11.9,1,1, 3.096, 10517.038, 285.648, 52698.355 21/12/16,02:26:05,00,04,1, 11.9,1,1, 3.088, 10517.038, 285.648, 52698.355 21/12/16,02:26:05,01,04,1, 11.9,1,1, 3.088, 10517.043, 285.648, 52698.379 21/12/16,02:26:05,02,04,1, 11.9,1,1, 3.088, 10517.042, 285.644, 52698.385 21/12/16,02:26:05,03,04,1, 11.9,1,1, 3.088, 10517.073, 285.658, 52698.390 21/12/16,02:26:05,04,04,1, 11.9,1,1, 3.088, 10517.051, 285.640, 52698.400 21/12/16,02:26:05,05,04,1, 11.9,1,1, 3.088, 10517.076, 285.644, 52698.409 21/12/16,02:26:05,06,04,1, 11.9,1,1, 3.088, 10517.078, 285.655, 52698.404 21/12/16,02:26:05,07,04,1, 11.9,1,1, 3.088, 10517.081, 285.612, 52698.385 21/12/16,02:26:05,08,04,1, 11.9,1,1, 3.088, 10517.072, 285.623, 52698.350 21/12/16,02:26:05,09,04,1, 11.9,1,1, 3.088, 10517.079, 285.611, 52698.370 21/12/16,02:26:05,10,04,1, 11.9,1,1, 3.088, 10517.074, 285.626, 52698.405 21/12/16,02:26:05,11,04,1, 11.9,1,1, 3.088, 10517.102, 285.631, 52698.364 21/12/16,02:26:05,12,04,1, 11.9,1,1, 3.088, 10517.091, 285.610, 52698.388 21/12/16,02:26:05,13,04,1, 11.9,1,1, 3.088, 10517.089, 285.608, 52698.387 21/12/16,02:26:05,14,04,1, 11.9,1,1, 3.088, 10517.116, 285.626, 52698.377 21/12/16,02:26:05,15,04,1, 11.9,1,1, 3.088, 10517.128, 285.641, 52698.410 21/12/16,02:26:05,16,04,1, 11.9,1,1, 3.088, 10517.142, 285.610, 52698.392 21/12/16,02:26:05,17,04,1, 11.9,1,1, 3.088, 10517.129, 285.632, 52698.395 21/12/16,02:26:05,18,04,1, 11.9,1,1, 3.088, 10517.131, 285.609, 52698.374 21/12/16,02:26:05,19,04,1, 11.9,1,1, 3.088, 10517.158, 285.600, 52698.366 21/12/16,02:26:06,00,04,1, 11.8,1,1, 3.091, 10517.155, 285.600, 52698.366 21/12/16,02:26:06,01,04,1, 11.8,1,1, 3.091, 10517.179, 285.588, 52698.304 21/12/16,02:26:06,02,04,1, 11.8,1,1, 3.091, 10517.162, 285.605, 52698.326 21/12/16,02:26:06,03,04,1, 11.8,1,1, 3.091, 10517.181, 285.579, 52698.353 21/12/16,02:26:06,04,04,1, 11.8,1,1, 3.091, 10517.187, 285.580, 52698.358 21/12/16,02:26:06,05,04,1, 11.8,1,1, 3.091, 10517.170, 285.562, 52698.352 21/12/16,02:26:06,06,04,1, 11.8,1,1, 3.091, 10517.152, 285.610, 52698.556 21/12/16,02:26:06,07,04,1, 11.8,1,1, 3.091, 10517.167, 285.618, 52698.451 21/12/16,02:26:06,08,04,1, 11.8,1,1, 3.091, 10517.192, 285.578, 52698.399 21/12/16,02:26:06,09,04,1, 11.8,1,1, 3.091, 10517.187, 285.599, 52698.384 21/12/16,02:26:06,10,04,1, 11.8,1,1, 3.091, 10517.192, 285.589, 52698.327 21/12/16,02:26:06,11,04,1, 11.8,1,1, 3.091, 10517.202, 285.559, 52698.359 21/12/16,02:26:06,12,04,1, 11.8,1,1, 3.091, 10517.228, 285.558, 52698.400 21/12/16,02:26:06,13,04,1, 11.8,1,1, 3.091, 10517.211, 285.560, 52698.327 21/12/16,02:26:06,14,04,1, 11.8,1,1, 3.091, 10517.211, 285.590, 52698.396 21/12/16,02:26:06,15,04,1, 11.8,1,1, 3.091, 10517.242, 285.541, 52698.382 21/12/16,02:26:06,16,04,1, 11.8,1,1, 3.091, 10517.237, 285.542, 52698.336 21/12/16,02:26:06,17,04,1, 11.8,1,1, 3.091, 10517.261, 285.575, 52698.348 21/12/16,02:26:06,18,04,1, 11.8,1,1, 3.091, 10517.226, 285.543, 52698.344 21/12/16,02:26:06,19,04,1, 11.8,1,1, 3.091, 10517.317, 285.546, 52698.086 21/12/16,02:26:07,00,04,1, 11.9,1,1, 3.092, 10517.313, 285.546, 52698.086 21/12/16,02:26:07,01,04,1, 11.9,1,1, 3.092, 10517.234, 285.564, 52698.367 21/12/16,02:26:07,02,04,1, 11.9,1,1, 3.092, 10517.259, 285.539, 52698.238 21/12/16,02:26:07,03,04,1, 11.9,1,1, 3.092, 10517.299, 285.543, 52698.297 21/12/16,02:26:07,04,04,1, 11.9,1,1, 3.092, 10517.297, 285.540, 52698.329 21/12/16,02:26:07,05,04,1, 11.9,1,1, 3.092, 10517.277, 285.523, 52698.290 21/12/16,02:26:07,06,04,1, 11.9,1,1, 3.092, 10517.319, 285.550, 52698.321 21/12/16,02:26:07,07,04,1, 11.9,1,1, 3.092, 10517.304, 285.503, 52698.353 21/12/16,02:26:07,08,04,1, 11.9,1,1, 3.092, 10517.297, 285.506, 52698.365 21/12/16,02:26:07,09,04,1, 11.9,1,1, 3.092, 10517.318, 285.516, 52698.351 21/12/16,02:26:07,10,04,1, 11.9,1,1, 3.092, 10517.304, 285.525, 52698.315 21/12/16,02:26:07,11,04,1, 11.9,1,1, 3.092, 10517.342, 285.525, 52698.334 21/12/16,02:26:07,12,04,1, 11.9,1,1, 3.092, 10517.351, 285.486, 52698.318 21/12/16,02:26:07,13,04,1, 11.9,1,1, 3.092, 10517.358, 285.525, 52698.324 21/12/16,02:26:07,14,04,1, 11.9,1,1, 3.092, 10517.359, 285.542, 52698.299 21/12/16,02:26:07,15,04,1, 11.9,1,1, 3.092, 10517.342, 285.493, 52698.340 21/12/16,02:26:07,16,04,1, 11.9,1,1, 3.092, 10517.384, 285.515, 52698.345 21/12/16,02:26:07,17,04,1, 11.9,1,1, 3.092, 10517.363, 285.461, 52698.343 21/12/16,02:26:07,18,04,1, 11.9,1,1, 3.092, 10517.381, 285.501, 52698.323 21/12/16,02:26:07,19,04,1, 11.9,1,1, 3.092, 10517.390, 285.457, 52698.320 21/12/16,02:26:08,00,04,1, 12.0,1,1, 3.087, 10517.389, 285.457, 52698.320 21/12/16,02:26:08,01,04,1, 12.0,1,1, 3.087, 10517.390, 285.469, 52698.299 21/12/16,02:26:08,02,04,1, 12.0,1,1, 3.087, 10517.397, 285.473, 52698.322 21/12/16,02:26:08,03,04,1, 12.0,1,1, 3.087, 10517.404, 285.480, 52698.307 21/12/16,02:26:08,04,04,1, 12.0,1,1, 3.087, 10517.418, 285.457, 52698.280 21/12/16,02:26:08,05,04,1, 12.0,1,1, 3.087, 10517.441, 285.502, 52698.350 21/12/16,02:26:08,06,04,1, 12.0,1,1, 3.087, 10517.420, 285.474, 52698.330 21/12/16,02:26:08,07,04,1, 12.0,1,1, 3.087, 10517.441, 285.481, 52698.309 21/12/16,02:26:08,08,04,1, 12.0,1,1, 3.087, 10517.443, 285.453, 52698.345 21/12/16,02:26:08,09,04,1, 12.0,1,1, 3.087, 10517.431, 285.432, 52698.331 21/12/16,02:26:08,10,04,1, 12.0,1,1, 3.087, 10517.469, 285.459, 52698.317 21/12/16,02:26:08,11,04,1, 12.0,1,1, 3.087, 10517.430, 285.452, 52698.329 21/12/16,02:26:08,12,04,1, 12.0,1,1, 3.087, 10517.465, 285.450, 52698.319 21/12/16,02:26:08,13,04,1, 12.0,1,1, 3.087, 10517.451, 285.442, 52698.315 21/12/16,02:26:08,14,04,1, 12.0,1,1, 3.087, 10517.465, 285.434, 52698.322 21/12/16,02:26:08,15,04,1, 12.0,1,1, 3.087, 10517.474, 285.444, 52698.310 21/12/16,02:26:08,16,04,1, 12.0,1,1, 3.087, 10517.467, 285.424, 52698.328 21/12/16,02:26:08,17,04,1, 12.0,1,1, 3.087, 10517.491, 285.448, 52698.316 21/12/16,02:26:08,18,04,1, 12.0,1,1, 3.087, 10517.470, 285.416, 52698.343 21/12/16,02:26:08,19,04,1, 12.0,1,1, 3.087, 10517.478, 285.441, 52698.356 21/12/16,02:26:09,00,05,1, 11.9,1,1, 3.089, 10517.472, 285.441, 52698.356 21/12/16,02:26:09,01,05,1, 11.9,1,1, 3.089, 10517.514, 285.419, 52698.314 21/12/16,02:26:09,02,05,1, 11.9,1,1, 3.089, 10517.519, 285.413, 52698.314 21/12/16,02:26:09,03,05,1, 11.9,1,1, 3.089, 10517.519, 285.412, 52698.312 21/12/16,02:26:09,04,05,1, 11.9,1,1, 3.089, 10517.506, 285.434, 52698.376 21/12/16,02:26:09,05,05,1, 11.9,1,1, 3.089, 10517.561, 285.406, 52698.338 21/12/16,02:26:09,06,05,1, 11.9,1,1, 3.089, 10517.537, 285.414, 52698.331 21/12/16,02:26:09,07,05,1, 11.9,1,1, 3.089, 10517.543, 285.400, 52698.362 21/12/16,02:26:09,08,05,1, 11.9,1,1, 3.089, 10517.532, 285.378, 52698.338 21/12/16,02:26:09,09,05,1, 11.9,1,1, 3.089, 10517.572, 285.395, 52698.347 21/12/16,02:26:09,10,05,1, 11.9,1,1, 3.089, 10517.555, 285.369, 52698.311 21/12/16,02:26:09,11,05,1, 11.9,1,1, 3.089, 10517.555, 285.401, 52698.339 21/12/16,02:26:09,12,05,1, 11.9,1,1, 3.089, 10517.574, 285.394, 52698.329 21/12/16,02:26:09,13,05,1, 11.9,1,1, 3.089, 10517.568, 285.360, 52698.327 21/12/16,02:26:09,14,05,1, 11.9,1,1, 3.089, 10517.588, 285.379, 52698.338 21/12/16,02:26:09,15,05,1, 11.9,1,1, 3.089, 10517.572, 285.364, 52698.325 21/12/16,02:26:09,16,05,1, 11.9,1,1, 3.089, 10517.591, 285.384, 52698.345 21/12/16,02:26:09,17,05,1, 11.9,1,1, 3.089, 10517.597, 285.356, 52698.298 21/12/16,02:26:09,18,05,1, 11.9,1,1, 3.089, 10517.589, 285.355, 52698.301 21/12/16,02:26:09,19,05,1, 11.9,1,1, 3.089, 10517.621, 285.399, 52698.334 21/12/16,02:26:10,00,07,1, 11.9,1,1, 3.095, 10517.614, 285.399, 52698.334 21/12/16,02:26:10,01,07,1, 11.9,1,1, 3.095, 10517.626, 285.374, 52698.330 21/12/16,02:26:10,02,07,1, 11.9,1,1, 3.095, 10517.623, 285.358, 52698.340 21/12/16,02:26:10,03,07,1, 11.9,1,1, 3.095, 10517.624, 285.365, 52698.302 21/12/16,02:26:10,04,07,1, 11.9,1,1, 3.095, 10517.640, 285.326, 52698.300 21/12/16,02:26:10,05,07,1, 11.9,1,1, 3.095, 10517.656, 285.314, 52698.300 21/12/16,02:26:10,06,07,1, 11.9,1,1, 3.095, 10517.672, 285.287, 52698.353 21/12/16,02:26:10,07,07,1, 11.9,1,1, 3.095, 10517.648, 285.284, 52698.293 21/12/16,02:26:10,08,07,1, 11.9,1,1, 3.095, 10517.660, 285.331, 52698.303 21/12/16,02:26:10,09,07,1, 11.9,1,1, 3.095, 10517.667, 285.285, 52698.305 21/12/16,02:26:10,10,07,1, 11.9,1,1, 3.095, 10517.655, 285.273, 52698.305 21/12/16,02:26:10,11,07,1, 11.9,1,1, 3.095, 10517.668, 285.318, 52698.296 21/12/16,02:26:10,12,07,1, 11.9,1,1, 3.095, 10517.689, 285.264, 52698.310 21/12/16,02:26:10,13,07,1, 11.9,1,1, 3.095, 10517.687, 285.286, 52698.333 21/12/16,02:26:10,14,07,1, 11.9,1,1, 3.095, 10517.699, 285.279, 52698.308 21/12/16,02:26:10,15,07,1, 11.9,1,1, 3.095, 10517.691, 285.279, 52698.324 21/12/16,02:26:10,16,07,1, 11.9,1,1, 3.095, 10517.706, 285.277, 52698.314 21/12/16,02:26:10,17,07,1, 11.9,1,1, 3.095, 10517.701, 285.278, 52698.274 21/12/16,02:26:10,18,07,1, 11.9,1,1, 3.095, 10517.717, 285.293, 52698.307 21/12/16,02:26:10,19,07,1, 11.9,1,1, 3.095, 10517.704, 285.256, 52698.254 21/12/16,02:26:11,00,06,1, 11.9,1,1, 3.090, 10517.697, 285.256, 52698.254 21/12/16,02:26:11,01,06,1, 11.9,1,1, 3.090, 10517.713, 285.238, 52698.299 21/12/16,02:26:11,02,06,1, 11.9,1,1, 3.090, 10517.723, 285.241, 52698.293 21/12/16,02:26:11,03,06,1, 11.9,1,1, 3.090, 10517.715, 285.238, 52698.289 21/12/16,02:26:11,04,06,1, 11.9,1,1, 3.090, 10517.718, 285.245, 52698.308 21/12/16,02:26:11,05,06,1, 11.9,1,1, 3.090, 10517.742, 285.248, 52698.249 21/12/16,02:26:11,06,06,1, 11.9,1,1, 3.090, 10517.729, 285.249, 52698.253 21/12/16,02:26:11,07,06,1, 11.9,1,1, 3.090, 10517.766, 285.260, 52698.310 21/12/16,02:26:11,08,06,1, 11.9,1,1, 3.090, 10517.771, 285.248, 52698.295 21/12/16,02:26:11,09,06,1, 11.9,1,1, 3.090, 10517.770, 285.243, 52698.292 21/12/16,02:26:11,10,06,1, 11.9,1,1, 3.090, 10517.789, 285.272, 52698.318 21/12/16,02:26:11,11,06,1, 11.9,1,1, 3.090, 10517.754, 285.231, 52698.280 21/12/16,02:26:11,12,06,1, 11.9,1,1, 3.090, 10517.782, 285.250, 52698.295 21/12/16,02:26:11,13,06,1, 11.9,1,1, 3.090, 10517.748, 285.224, 52698.295 21/12/16,02:26:11,14,06,1, 11.9,1,1, 3.090, 10517.767, 285.213, 52698.248 21/12/16,02:26:11,15,06,1, 11.9,1,1, 3.090, 10517.793, 285.223, 52698.270 21/12/16,02:26:11,16,06,1, 11.9,1,1, 3.090, 10517.785, 285.213, 52698.265 21/12/16,02:26:11,17,06,1, 11.9,1,1, 3.090, 10517.815, 285.221, 52698.320 21/12/16,02:26:11,18,06,1, 11.9,1,1, 3.090, 10517.790, 285.200, 52698.283 21/12/16,02:26:11,19,06,1, 11.9,1,1, 3.090, 10517.808, 285.227, 52698.277 21/12/16,02:26:12,00,07,1, 11.9,1,1, 3.093, 10517.806, 285.227, 52698.277 21/12/16,02:26:12,01,07,1, 11.9,1,1, 3.093, 10517.833, 285.196, 52698.294 21/12/16,02:26:12,02,07,1, 11.9,1,1, 3.093, 10517.805, 285.213, 52698.302 21/12/16,02:26:12,03,07,1, 11.9,1,1, 3.093, 10517.801, 285.187, 52698.297 21/12/16,02:26:12,04,07,1, 11.9,1,1, 3.093, 10517.813, 285.212, 52698.273 21/12/16,02:26:12,05,07,1, 11.9,1,1, 3.093, 10517.814, 285.193, 52698.295 21/12/16,02:26:12,06,07,1, 11.9,1,1, 3.093, 10517.861, 285.195, 52698.303 21/12/16,02:26:12,07,07,1, 11.9,1,1, 3.093, 10517.836, 285.198, 52698.310 21/12/16,02:26:12,08,07,1, 11.9,1,1, 3.093, 10517.828, 285.149, 52698.298 21/12/16,02:26:12,09,07,1, 11.9,1,1, 3.093, 10517.845, 285.180, 52698.328 21/12/16,02:26:12,10,07,1, 11.9,1,1, 3.093, 10517.862, 285.152, 52698.293 21/12/16,02:26:12,11,07,1, 11.9,1,1, 3.093, 10517.851, 285.163, 52698.299 21/12/16,02:26:12,12,07,1, 11.9,1,1, 3.093, 10517.872, 285.158, 52698.293 21/12/16,02:26:12,13,07,1, 11.9,1,1, 3.093, 10517.850, 285.150, 52698.259 21/12/16,02:26:12,14,07,1, 11.9,1,1, 3.093, 10517.837, 285.192, 52698.267 21/12/16,02:26:12,15,07,1, 11.9,1,1, 3.093, 10517.862, 285.147, 52698.257 21/12/16,02:26:12,16,07,1, 11.9,1,1, 3.093, 10517.864, 285.139, 52698.291 21/12/16,02:26:12,17,07,1, 11.9,1,1, 3.093, 10517.893, 285.131, 52698.291 21/12/16,02:26:12,18,07,1, 11.9,1,1, 3.093, 10517.893, 285.149, 52698.297 21/12/16,02:26:12,19,07,1, 11.9,1,1, 3.093, 10517.903, 285.128, 52698.308 21/12/16,02:26:13,00,07,1, 11.9,1,1, 3.093, 10517.898, 285.128, 52698.308 21/12/16,02:26:13,01,07,1, 11.9,1,1, 3.093, 10517.909, 285.115, 52698.281 21/12/16,02:26:13,02,07,1, 11.9,1,1, 3.093, 10517.906, 285.105, 52698.273 21/12/16,02:26:13,03,07,1, 11.9,1,1, 3.093, 10517.924, 285.117, 52698.286 21/12/16,02:26:13,04,07,1, 11.9,1,1, 3.093, 10517.915, 285.122, 52698.305 21/12/16,02:26:13,05,07,1, 11.9,1,1, 3.093, 10517.917, 285.069, 52698.241 21/12/16,02:26:13,06,07,1, 11.9,1,1, 3.093, 10517.929, 285.113, 52698.265 21/12/16,02:26:13,07,07,1, 11.9,1,1, 3.093, 10517.942, 285.066, 52698.259 21/12/16,02:26:13,08,07,1, 11.9,1,1, 3.093, 10517.929, 285.101, 52698.307 21/12/16,02:26:13,09,07,1, 11.9,1,1, 3.093, 10517.933, 285.058, 52698.258 21/12/16,02:26:13,10,07,1, 11.9,1,1, 3.093, 10517.925, 285.069, 52698.267 21/12/16,02:26:13,11,07,1, 11.9,1,1, 3.093, 10517.948, 285.088, 52698.283 21/12/16,02:26:13,12,07,1, 11.9,1,1, 3.093, 10517.943, 285.055, 52698.275 21/12/16,02:26:13,13,07,1, 11.9,1,1, 3.093, 10517.936, 285.082, 52698.308 21/12/16,02:26:13,14,07,1, 11.9,1,1, 3.093, 10517.977, 285.016, 52698.291 21/12/16,02:26:13,15,07,1, 11.9,1,1, 3.093, 10517.939, 285.052, 52698.287 21/12/16,02:26:13,16,07,1, 11.9,1,1, 3.093, 10517.941, 285.042, 52698.301 21/12/16,02:26:13,17,07,1, 11.9,1,1, 3.093, 10517.981, 285.022, 52698.122 21/12/16,02:26:13,18,07,1, 11.9,1,1, 3.093, 10518.010, 285.025, 52698.268 21/12/16,02:26:13,19,07,1, 11.9,1,1, 3.093, 10517.998, 285.005, 52698.245 21/12/16,02:26:14,00,07,1, 11.8,1,1, 3.094, 10517.989, 285.005, 52698.245 21/12/16,02:26:14,01,07,1, 11.8,1,1, 3.094, 10517.997, 285.021, 52698.286 21/12/16,02:26:14,02,07,1, 11.8,1,1, 3.094, 10517.982, 285.029, 52698.313 21/12/16,02:26:14,03,07,1, 11.8,1,1, 3.094, 10518.008, 285.015, 52698.291 21/12/16,02:26:14,04,07,1, 11.8,1,1, 3.094, 10517.972, 284.994, 52698.272 21/12/16,02:26:14,05,07,1, 11.8,1,1, 3.094, 10517.970, 285.011, 52698.274 21/12/16,02:26:14,06,07,1, 11.8,1,1, 3.094, 10517.990, 285.018, 52698.270 21/12/16,02:26:14,07,07,1, 11.8,1,1, 3.094, 10518.001, 284.987, 52698.117 21/12/16,02:26:14,08,07,1, 11.8,1,1, 3.094, 10517.995, 284.996, 52698.327 21/12/16,02:26:14,09,07,1, 11.8,1,1, 3.094, 10518.010, 284.964, 52698.298 21/12/16,02:26:14,10,07,1, 11.8,1,1, 3.094, 10518.004, 285.014, 52698.450 21/12/16,02:26:14,11,07,1, 11.8,1,1, 3.094, 10518.023, 284.969, 52698.254 21/12/16,02:26:14,12,07,1, 11.8,1,1, 3.094, 10518.012, 284.969, 52698.241 21/12/16,02:26:14,13,07,1, 11.8,1,1, 3.094, 10518.043, 284.942, 52698.244 21/12/16,02:26:14,14,07,1, 11.8,1,1, 3.094, 10518.030, 284.944, 52698.282 21/12/16,02:26:14,15,07,1, 11.8,1,1, 3.094, 10518.040, 284.951, 52698.273 21/12/16,02:26:14,16,07,1, 11.8,1,1, 3.094, 10518.015, 284.941, 52698.266 21/12/16,02:26:14,17,07,1, 11.8,1,1, 3.094, 10518.019, 284.966, 52698.251 21/12/16,02:26:14,18,07,1, 11.8,1,1, 3.094, 10518.042, 284.930, 52698.260 21/12/16,02:26:14,19,07,1, 11.8,1,1, 3.094, 10518.058, 284.946, 52698.250 21/12/16,02:26:15,00,07,1, 11.9,1,1, 3.092, 10518.056, 284.946, 52698.250 21/12/16,02:26:15,01,07,1, 11.9,1,1, 3.092, 10518.056, 284.930, 52698.320 21/12/16,02:26:15,02,07,1, 11.9,1,1, 3.092, 10518.047, 284.936, 52698.278 21/12/16,02:26:15,03,07,1, 11.9,1,1, 3.092, 10518.076, 284.912, 52698.278 21/12/16,02:26:15,04,07,1, 11.9,1,1, 3.092, 10518.069, 284.935, 52698.313 21/12/16,02:26:15,05,07,1, 11.9,1,1, 3.092, 10518.076, 284.902, 52698.226 21/12/16,02:26:15,06,07,1, 11.9,1,1, 3.092, 10518.078, 284.923, 52698.256 21/12/16,02:26:15,07,07,1, 11.9,1,1, 3.092, 10518.079, 284.903, 52698.272 21/12/16,02:26:15,08,07,1, 11.9,1,1, 3.092, 10518.056, 284.897, 52698.299 21/12/16,02:26:15,09,07,1, 11.9,1,1, 3.092, 10518.096, 284.912, 52698.277 21/12/16,02:26:15,10,07,1, 11.9,1,1, 3.092, 10518.077, 284.886, 52698.272 21/12/16,02:26:15,11,07,1, 11.9,1,1, 3.092, 10518.088, 284.902, 52698.284 21/12/16,02:26:15,12,07,1, 11.9,1,1, 3.092, 10518.109, 284.874, 52698.283 21/12/16,02:26:15,13,07,1, 11.9,1,1, 3.092, 10518.096, 284.870, 52698.251 21/12/16,02:26:15,14,07,1, 11.9,1,1, 3.092, 10518.096, 284.908, 52698.291 21/12/16,02:26:15,15,07,1, 11.9,1,1, 3.092, 10518.121, 284.858, 52698.289 21/12/16,02:26:15,16,07,1, 11.9,1,1, 3.092, 10518.105, 284.875, 52698.279 21/12/16,02:26:15,17,07,1, 11.9,1,1, 3.092, 10518.133, 284.888, 52698.268 21/12/16,02:26:15,18,07,1, 11.9,1,1, 3.092, 10518.126, 284.877, 52698.285 21/12/16,02:26:15,19,07,1, 11.9,1,1, 3.092, 10518.111, 284.854, 52698.304 21/12/16,02:26:16,00,07,1, 11.9,1,1, 3.093, 10518.106, 284.854, 52698.304 21/12/16,02:26:16,01,07,1, 11.9,1,1, 3.093, 10518.129, 284.877, 52698.238 21/12/16,02:26:16,02,07,1, 11.9,1,1, 3.093, 10518.125, 284.841, 52698.323 21/12/16,02:26:16,03,07,1, 11.9,1,1, 3.093, 10518.140, 284.867, 52698.284 21/12/16,02:26:16,04,07,1, 11.9,1,1, 3.093, 10518.164, 284.857, 52698.286 21/12/16,02:26:16,05,07,1, 11.9,1,1, 3.093, 10518.115, 284.844, 52698.292 21/12/16,02:26:16,06,07,1, 11.9,1,1, 3.093, 10518.143, 284.859, 52698.305 21/12/16,02:26:16,07,07,1, 11.9,1,1, 3.093, 10518.133, 284.837, 52698.276 21/12/16,02:26:16,08,07,1, 11.9,1,1, 3.093, 10518.139, 284.829, 52698.294 21/12/16,02:26:16,09,07,1, 11.9,1,1, 3.093, 10518.134, 284.840, 52698.239 21/12/16,02:26:16,10,07,1, 11.9,1,1, 3.093, 10518.143, 284.801, 52698.277 21/12/16,02:26:16,11,07,1, 11.9,1,1, 3.093, 10518.159, 284.829, 52698.281 21/12/16,02:26:16,12,07,1, 11.9,1,1, 3.093, 10518.155, 284.814, 52698.242 21/12/16,02:26:16,13,07,1, 11.9,1,1, 3.093, 10518.168, 284.816, 52698.325 21/12/16,02:26:16,14,07,1, 11.9,1,1, 3.093, 10518.127, 284.782, 52698.412 21/12/16,02:26:16,15,07,1, 11.9,1,1, 3.093, 10518.193, 284.810, 52698.264 21/12/16,02:26:16,16,07,1, 11.9,1,1, 3.093, 10518.194, 284.782, 52698.257 21/12/16,02:26:16,17,07,1, 11.9,1,1, 3.093, 10518.200, 284.777, 52698.234 21/12/16,02:26:16,18,07,1, 11.9,1,1, 3.093, 10518.150, 284.795, 52698.371 21/12/16,02:26:16,19,07,1, 11.9,1,1, 3.093, 10518.148, 284.778, 52698.232 21/12/16,02:26:17,00,08,1, 11.9,1,1, 3.093, 10518.148, 284.778, 52698.232 21/12/16,02:26:17,01,08,1, 11.9,1,1, 3.093, 10518.160, 284.773, 52698.261 21/12/16,02:26:17,02,08,1, 11.9,1,1, 3.093, 10518.177, 284.772, 52698.305 21/12/16,02:26:17,03,08,1, 11.9,1,1, 3.093, 10518.168, 284.774, 52698.303 21/12/16,02:26:17,04,08,1, 11.9,1,1, 3.093, 10518.196, 284.745, 52698.289 21/12/16,02:26:17,05,08,1, 11.9,1,1, 3.093, 10518.179, 284.773, 52698.268 21/12/16,02:26:17,06,08,1, 11.9,1,1, 3.093, 10518.169, 284.753, 52698.275 21/12/16,02:26:17,07,08,1, 11.9,1,1, 3.093, 10518.186, 284.768, 52698.277 21/12/16,02:26:17,08,08,1, 11.9,1,1, 3.093, 10518.191, 284.722, 52698.261 21/12/16,02:26:17,09,08,1, 11.9,1,1, 3.093, 10518.179, 284.746, 52698.252 21/12/16,02:26:17,10,08,1, 11.9,1,1, 3.093, 10518.174, 284.774, 52698.267 21/12/16,02:26:17,11,08,1, 11.9,1,1, 3.093, 10518.191, 284.730, 52698.265 21/12/16,02:26:17,12,08,1, 11.9,1,1, 3.093, 10518.179, 284.752, 52698.287 21/12/16,02:26:17,13,08,1, 11.9,1,1, 3.093, 10518.195, 284.705, 52698.271 21/12/16,02:26:17,14,08,1, 11.9,1,1, 3.093, 10518.179, 284.732, 52698.259 21/12/16,02:26:17,15,08,1, 11.9,1,1, 3.093, 10518.195, 284.725, 52698.263 21/12/16,02:26:17,16,08,1, 11.9,1,1, 3.093, 10518.140, 284.741, 52698.386 21/12/16,02:26:17,17,08,1, 11.9,1,1, 3.093, 10518.217, 284.753, 52698.293 21/12/16,02:26:17,18,08,1, 11.9,1,1, 3.093, 10518.210, 284.706, 52698.266 21/12/16,02:26:17,19,08,1, 11.9,1,1, 3.093, 10518.184, 284.729, 52698.248 21/12/16,02:26:18,00,08,1, 11.9,1,1, 3.091, 10518.181, 284.729, 52698.248 21/12/16,02:26:18,01,08,1, 11.9,1,1, 3.091, 10518.201, 284.718, 52698.244 21/12/16,02:26:18,02,08,1, 11.9,1,1, 3.091, 10518.186, 284.727, 52698.268 21/12/16,02:26:18,03,08,1, 11.9,1,1, 3.091, 10518.204, 284.712, 52698.284 21/12/16,02:26:18,04,08,1, 11.9,1,1, 3.091, 10518.219, 284.725, 52698.255 21/12/16,02:26:18,05,08,1, 11.9,1,1, 3.091, 10518.230, 284.690, 52698.259 21/12/16,02:26:18,06,08,1, 11.9,1,1, 3.091, 10518.227, 284.688, 52698.310 21/12/16,02:26:18,07,08,1, 11.9,1,1, 3.091, 10518.216, 284.687, 52698.288 21/12/16,02:26:18,08,08,1, 11.9,1,1, 3.091, 10518.174, 284.681, 52698.246 21/12/16,02:26:18,09,08,1, 11.9,1,1, 3.091, 10518.186, 284.682, 52698.298 21/12/16,02:26:18,10,08,1, 11.9,1,1, 3.091, 10518.224, 284.671, 52698.283 21/12/16,02:26:18,11,08,1, 11.9,1,1, 3.091, 10518.199, 284.708, 52698.267 21/12/16,02:26:18,12,08,1, 11.9,1,1, 3.091, 10518.223, 284.683, 52698.302 21/12/16,02:26:18,13,08,1, 11.9,1,1, 3.091, 10518.219, 284.663, 52698.266 21/12/16,02:26:18,14,08,1, 11.9,1,1, 3.091, 10518.215, 284.700, 52698.272 21/12/16,02:26:18,15,08,1, 11.9,1,1, 3.091, 10518.194, 284.643, 52698.243 21/12/16,02:26:18,16,08,1, 11.9,1,1, 3.091, 10518.208, 284.681, 52698.293 21/12/16,02:26:18,17,08,1, 11.9,1,1, 3.091, 10518.187, 284.675, 52698.255 21/12/16,02:26:18,18,08,1, 11.9,1,1, 3.091, 10518.182, 284.670, 52698.266 21/12/16,02:26:18,19,08,1, 11.9,1,1, 3.091, 10518.189, 284.679, 52698.312 21/12/16,02:26:19,00,07,1, 11.8,1,1, 3.094, 10518.181, 284.679, 52698.312 21/12/16,02:26:19,01,07,1, 11.8,1,1, 3.094, 10518.208, 284.670, 52698.283 21/12/16,02:26:19,02,07,1, 11.8,1,1, 3.094, 10518.189, 284.648, 52698.258 21/12/16,02:26:19,03,07,1, 11.8,1,1, 3.094, 10518.210, 284.662, 52698.270 21/12/16,02:26:19,04,07,1, 11.8,1,1, 3.094, 10518.208, 284.678, 52698.329 21/12/16,02:26:19,05,07,1, 11.8,1,1, 3.094, 10518.210, 284.675, 52698.260 21/12/16,02:26:19,06,07,1, 11.8,1,1, 3.094, 10518.183, 284.664, 52698.303 21/12/16,02:26:19,07,07,1, 11.8,1,1, 3.094, 10518.208, 284.625, 52698.173 21/12/16,02:26:19,08,07,1, 11.8,1,1, 3.094, 10518.209, 284.624, 52698.276 21/12/16,02:26:19,09,07,1, 11.8,1,1, 3.094, 10518.227, 284.651, 52698.269 21/12/16,02:26:19,10,07,1, 11.8,1,1, 3.094, 10518.207, 284.662, 52698.235 21/12/16,02:26:19,11,07,1, 11.8,1,1, 3.094, 10518.228, 284.664, 52698.326 21/12/16,02:26:19,12,07,1, 11.8,1,1, 3.094, 10518.189, 284.626, 52698.242 21/12/16,02:26:19,13,07,1, 11.8,1,1, 3.094, 10518.197, 284.651, 52698.263 21/12/16,02:26:19,14,07,1, 11.8,1,1, 3.094, 10518.230, 284.591, 52697.992 21/12/16,02:26:19,15,07,1, 11.8,1,1, 3.094, 10518.209, 284.624, 52698.228 21/12/16,02:26:19,16,07,1, 11.8,1,1, 3.094, 10518.199, 284.644, 52698.232 21/12/16,02:26:19,17,07,1, 11.8,1,1, 3.094, 10518.213, 284.606, 52698.255 21/12/16,02:26:19,18,07,1, 11.8,1,1, 3.094, 10518.199, 284.622, 52698.293 21/12/16,02:26:19,19,07,1, 11.8,1,1, 3.094, 10518.206, 284.600, 52698.290 21/12/16,02:26:20,00,07,1, 11.8,1,1, 3.097, 10518.198, 284.600, 52698.290 21/12/16,02:26:20,01,07,1, 11.8,1,1, 3.097, 10518.225, 284.603, 52698.258 21/12/16,02:26:20,02,07,1, 11.8,1,1, 3.097, 10518.197, 284.616, 52698.313 21/12/16,02:26:20,03,07,1, 11.8,1,1, 3.097, 10518.216, 284.609, 52698.304 21/12/16,02:26:20,04,07,1, 11.8,1,1, 3.097, 10518.196, 284.611, 52698.275 21/12/16,02:26:20,05,07,1, 11.8,1,1, 3.097, 10518.195, 284.632, 52698.302 21/12/16,02:26:20,06,07,1, 11.8,1,1, 3.097, 10518.222, 284.598, 52698.274 21/12/16,02:26:20,07,07,1, 11.8,1,1, 3.097, 10518.196, 284.610, 52698.313 21/12/16,02:26:20,08,07,1, 11.8,1,1, 3.097, 10518.204, 284.600, 52698.292 21/12/16,02:26:20,09,07,1, 11.8,1,1, 3.097, 10518.206, 284.585, 52698.283 21/12/16,02:26:20,10,07,1, 11.8,1,1, 3.097, 10518.242, 284.595, 52698.393 21/12/16,02:26:20,11,07,1, 11.8,1,1, 3.097, 10518.170, 284.573, 52698.313 21/12/16,02:26:20,12,07,1, 11.8,1,1, 3.097, 10518.212, 284.600, 52698.330 21/12/16,02:26:20,13,07,1, 11.8,1,1, 3.097, 10518.220, 284.568, 52698.280 21/12/16,02:26:20,14,07,1, 11.8,1,1, 3.097, 10518.206, 284.571, 52698.291 21/12/16,02:26:20,15,07,1, 11.8,1,1, 3.097, 10518.206, 284.570, 52698.286 21/12/16,02:26:20,16,07,1, 11.8,1,1, 3.097, 10518.187, 284.578, 52698.232 21/12/16,02:26:20,17,07,1, 11.8,1,1, 3.097, 10518.213, 284.610, 52698.274 21/12/16,02:26:20,18,07,1, 11.8,1,1, 3.097, 10518.194, 284.575, 52698.257 21/12/16,02:26:20,19,07,1, 11.8,1,1, 3.097, 10518.202, 284.560, 52698.273 21/12/16,02:26:21,00,08,1, 11.8,1,1, 3.090, 10518.198, 284.560, 52698.273 21/12/16,02:26:21,01,08,1, 11.8,1,1, 3.090, 10518.205, 284.557, 52698.228 21/12/16,02:26:21,02,08,1, 11.8,1,1, 3.090, 10518.224, 284.568, 52698.261 21/12/16,02:26:21,03,08,1, 11.8,1,1, 3.090, 10518.202, 284.555, 52698.303 21/12/16,02:26:21,04,08,1, 11.8,1,1, 3.090, 10518.215, 284.583, 52698.305 21/12/16,02:26:21,05,08,1, 11.8,1,1, 3.090, 10518.214, 284.552, 52698.225 21/12/16,02:26:21,06,08,1, 11.8,1,1, 3.090, 10518.213, 284.547, 52698.241 21/12/16,02:26:21,07,08,1, 11.8,1,1, 3.090, 10518.220, 284.572, 52698.285 21/12/16,02:26:21,08,08,1, 11.8,1,1, 3.090, 10518.198, 284.547, 52698.228 21/12/16,02:26:21,09,08,1, 11.8,1,1, 3.090, 10518.220, 284.572, 52698.259 21/12/16,02:26:21,10,08,1, 11.8,1,1, 3.090, 10518.210, 284.547, 52698.279 21/12/16,02:26:21,11,08,1, 11.8,1,1, 3.090, 10518.201, 284.564, 52698.253 21/12/16,02:26:21,12,08,1, 11.8,1,1, 3.090, 10518.207, 284.568, 52698.276 21/12/16,02:26:21,13,08,1, 11.8,1,1, 3.090, 10518.204, 284.550, 52698.251 21/12/16,02:26:21,14,08,1, 11.8,1,1, 3.090, 10518.223, 284.561, 52698.291 21/12/16,02:26:21,15,08,1, 11.8,1,1, 3.090, 10518.187, 284.557, 52698.235 21/12/16,02:26:21,16,08,1, 11.8,1,1, 3.090, 10518.197, 284.566, 52698.280 21/12/16,02:26:21,17,08,1, 11.8,1,1, 3.090, 10518.214, 284.562, 52698.262 21/12/16,02:26:21,18,08,1, 11.8,1,1, 3.090, 10518.187, 284.538, 52698.249 21/12/16,02:26:21,19,08,1, 11.8,1,1, 3.090, 10518.202, 284.556, 52698.304 21/12/16,02:26:22,00,08,1, 11.9,1,1, 3.089, 10518.198, 284.556, 52698.304 21/12/16,02:26:22,01,08,1, 11.9,1,1, 3.089, 10518.213, 284.540, 52698.270 21/12/16,02:26:22,02,08,1, 11.9,1,1, 3.089, 10518.207, 284.550, 52698.295 21/12/16,02:26:22,03,08,1, 11.9,1,1, 3.089, 10518.201, 284.566, 52698.332 21/12/16,02:26:22,04,08,1, 11.9,1,1, 3.089, 10518.198, 284.578, 52698.291 21/12/16,02:26:22,05,08,1, 11.9,1,1, 3.089, 10518.218, 284.540, 52698.289 21/12/16,02:26:22,06,08,1, 11.9,1,1, 3.089, 10518.203, 284.541, 52698.318 21/12/16,02:26:22,07,08,1, 11.9,1,1, 3.089, 10518.220, 284.530, 52698.254 21/12/16,02:26:22,08,08,1, 11.9,1,1, 3.089, 10518.220, 284.541, 52698.265 21/12/16,02:26:22,09,08,1, 11.9,1,1, 3.089, 10518.231, 284.546, 52698.269 21/12/16,02:26:22,10,08,1, 11.9,1,1, 3.089, 10518.222, 284.521, 52698.258 21/12/16,02:26:22,11,08,1, 11.9,1,1, 3.089, 10518.229, 284.539, 52698.302 21/12/16,02:26:22,12,08,1, 11.9,1,1, 3.089, 10518.212, 284.529, 52698.281 21/12/16,02:26:22,13,08,1, 11.9,1,1, 3.089, 10518.222, 284.538, 52698.325 21/12/16,02:26:22,14,08,1, 11.9,1,1, 3.089, 10518.190, 284.532, 52698.299 21/12/16,02:26:22,15,08,1, 11.9,1,1, 3.089, 10518.214, 284.559, 52698.293 21/12/16,02:26:22,16,08,1, 11.9,1,1, 3.089, 10518.225, 284.532, 52698.283 21/12/16,02:26:22,17,08,1, 11.9,1,1, 3.089, 10518.216, 284.533, 52698.258 21/12/16,02:26:22,18,08,1, 11.9,1,1, 3.089, 10518.205, 284.527, 52698.295 21/12/16,02:26:22,19,08,1, 11.9,1,1, 3.089, 10518.180, 284.508, 52698.294 21/12/16,02:26:23,00,07,1, 11.9,1,1, 3.093, 10518.173, 284.508, 52698.294 21/12/16,02:26:23,01,07,1, 11.9,1,1, 3.093, 10518.202, 284.539, 52698.279 21/12/16,02:26:23,02,07,1, 11.9,1,1, 3.093, 10518.217, 284.525, 52698.265 21/12/16,02:26:23,03,07,1, 11.9,1,1, 3.093, 10518.202, 284.551, 52698.291 21/12/16,02:26:23,04,07,1, 11.9,1,1, 3.093, 10518.221, 284.521, 52698.294 21/12/16,02:26:23,05,07,1, 11.9,1,1, 3.093, 10518.238, 284.566, 52698.297 21/12/16,02:26:23,06,07,1, 11.9,1,1, 3.093, 10518.215, 284.523, 52698.309 21/12/16,02:26:23,07,07,1, 11.9,1,1, 3.093, 10518.217, 284.524, 52698.300 21/12/16,02:26:23,08,07,1, 11.9,1,1, 3.093, 10518.186, 284.574, 52698.321 21/12/16,02:26:23,09,07,1, 11.9,1,1, 3.093, 10518.206, 284.547, 52698.292 21/12/16,02:26:23,10,07,1, 11.9,1,1, 3.093, 10518.224, 284.550, 52698.290 21/12/16,02:26:23,11,07,1, 11.9,1,1, 3.093, 10518.194, 284.520, 52698.286 21/12/16,02:26:23,12,07,1, 11.9,1,1, 3.093, 10518.208, 284.547, 52698.332 21/12/16,02:26:23,13,07,1, 11.9,1,1, 3.093, 10518.252, 284.552, 52698.313 21/12/16,02:26:23,14,07,1, 11.9,1,1, 3.093, 10518.227, 284.530, 52698.293 21/12/16,02:26:23,15,07,1, 11.9,1,1, 3.093, 10518.223, 284.537, 52698.314 21/12/16,02:26:23,16,07,1, 11.9,1,1, 3.093, 10518.226, 284.537, 52698.336 21/12/16,02:26:23,17,07,1, 11.9,1,1, 3.093, 10518.211, 284.545, 52698.305 21/12/16,02:26:23,18,07,1, 11.9,1,1, 3.093, 10518.249, 284.538, 52698.301 21/12/16,02:26:23,19,07,1, 11.9,1,1, 3.093, 10518.233, 284.530, 52698.317 21/12/16,02:26:24,00,07,1, 11.9,1,1, 3.093, 10518.231, 284.530, 52698.317 21/12/16,02:26:24,01,07,1, 11.9,1,1, 3.093, 10518.234, 284.514, 52698.291 21/12/16,02:26:24,02,07,1, 11.9,1,1, 3.093, 10518.238, 284.534, 52698.300 21/12/16,02:26:24,03,07,1, 11.9,1,1, 3.093, 10518.237, 284.507, 52698.288 21/12/16,02:26:24,04,07,1, 11.9,1,1, 3.093, 10518.251, 284.558, 52698.286 21/12/16,02:26:24,05,07,1, 11.9,1,1, 3.093, 10518.190, 284.523, 52698.283 21/12/16,02:26:24,06,07,1, 11.9,1,1, 3.093, 10518.205, 284.525, 52698.268 21/12/16,02:26:24,07,07,1, 11.9,1,1, 3.093, 10518.213, 284.543, 52698.235 21/12/16,02:26:24,08,07,1, 11.9,1,1, 3.093, 10518.188, 284.519, 52698.279 21/12/16,02:26:24,09,07,1, 11.9,1,1, 3.093, 10518.205, 284.537, 52698.249 21/12/16,02:26:24,10,07,1, 11.9,1,1, 3.093, 10518.218, 284.535, 52698.304 21/12/16,02:26:24,11,07,1, 11.9,1,1, 3.093, 10518.227, 284.527, 52698.309 21/12/16,02:26:24,12,07,1, 11.9,1,1, 3.093, 10518.220, 284.563, 52698.316 21/12/16,02:26:24,13,07,1, 11.9,1,1, 3.093, 10518.206, 284.541, 52698.295 21/12/16,02:26:24,14,07,1, 11.9,1,1, 3.093, 10518.232, 284.556, 52698.189 21/12/16,02:26:24,15,07,1, 11.9,1,1, 3.093, 10518.240, 284.560, 52698.344 21/12/16,02:26:24,16,07,1, 11.9,1,1, 3.093, 10518.231, 284.546, 52698.289 21/12/16,02:26:24,17,07,1, 11.9,1,1, 3.093, 10518.219, 284.533, 52698.328 21/12/16,02:26:24,18,07,1, 11.9,1,1, 3.093, 10518.191, 284.560, 52698.332 21/12/16,02:26:24,19,07,1, 11.9,1,1, 3.093, 10518.222, 284.558, 52698.344 21/12/16,02:26:25,00,06,1, 11.8,1,1, 3.090, 10518.215, 284.558, 52698.344 21/12/16,02:26:25,01,06,1, 11.8,1,1, 3.090, 10518.233, 284.566, 52698.310 21/12/16,02:26:25,02,06,1, 11.8,1,1, 3.090, 10518.204, 284.547, 52698.286 21/12/16,02:26:25,03,06,1, 11.8,1,1, 3.090, 10518.231, 284.572, 52698.387 21/12/16,02:26:25,04,06,1, 11.8,1,1, 3.090, 10518.222, 284.550, 52698.332 21/12/16,02:26:25,05,06,1, 11.8,1,1, 3.090, 10518.198, 284.543, 52698.332 21/12/16,02:26:25,06,06,1, 11.8,1,1, 3.090, 10518.212, 284.559, 52698.352 21/12/16,02:26:25,07,06,1, 11.8,1,1, 3.090, 10518.216, 284.537, 52698.297 21/12/16,02:26:25,08,06,1, 11.8,1,1, 3.090, 10518.219, 284.570, 52698.340 21/12/16,02:26:25,09,06,1, 11.8,1,1, 3.090, 10518.209, 284.548, 52698.312 21/12/16,02:26:25,10,06,1, 11.8,1,1, 3.090, 10518.194, 284.562, 52698.322 21/12/16,02:26:25,11,06,1, 11.8,1,1, 3.090, 10518.203, 284.561, 52698.351 21/12/16,02:26:25,12,06,1, 11.8,1,1, 3.090, 10518.204, 284.538, 52698.326 21/12/16,02:26:25,13,06,1, 11.8,1,1, 3.090, 10518.224, 284.607, 52698.311 21/12/16,02:26:25,14,06,1, 11.8,1,1, 3.090, 10518.197, 284.554, 52698.289 21/12/16,02:26:25,15,06,1, 11.8,1,1, 3.090, 10518.232, 284.571, 52698.336 21/12/16,02:26:25,16,06,1, 11.8,1,1, 3.090, 10518.219, 284.584, 52698.323 21/12/16,02:26:25,17,06,1, 11.8,1,1, 3.090, 10518.233, 284.579, 52698.326 21/12/16,02:26:25,18,06,1, 11.8,1,1, 3.090, 10518.197, 284.582, 52698.314 21/12/16,02:26:25,19,06,1, 11.8,1,1, 3.090, 10518.210, 284.552, 52698.332 21/12/16,02:26:26,00,06,1, 11.8,1,1, 3.093, 10518.206, 284.552, 52698.332 21/12/16,02:26:26,01,06,1, 11.8,1,1, 3.093, 10518.215, 284.553, 52698.309 21/12/16,02:26:26,02,06,1, 11.8,1,1, 3.093, 10518.193, 284.532, 52698.367 21/12/16,02:26:26,03,06,1, 11.8,1,1, 3.093, 10518.202, 284.551, 52698.388 21/12/16,02:26:26,04,06,1, 11.8,1,1, 3.093, 10518.209, 284.556, 52698.380 21/12/16,02:26:26,05,06,1, 11.8,1,1, 3.093, 10518.200, 284.575, 52698.346 21/12/16,02:26:26,06,06,1, 11.8,1,1, 3.093, 10518.230, 284.566, 52698.361 21/12/16,02:26:26,07,06,1, 11.8,1,1, 3.093, 10518.197, 284.587, 52698.360 21/12/16,02:26:26,08,06,1, 11.8,1,1, 3.093, 10518.220, 284.582, 52698.367 21/12/16,02:26:26,09,06,1, 11.8,1,1, 3.093, 10518.212, 284.562, 52698.410 21/12/16,02:26:26,10,06,1, 11.8,1,1, 3.093, 10518.221, 284.590, 52698.334 21/12/16,02:26:26,11,06,1, 11.8,1,1, 3.093, 10518.192, 284.604, 52698.353 21/12/16,02:26:26,12,06,1, 11.8,1,1, 3.093, 10518.206, 284.613, 52698.365 21/12/16,02:26:26,13,06,1, 11.8,1,1, 3.093, 10518.216, 284.618, 52698.394 21/12/16,02:26:26,14,06,1, 11.8,1,1, 3.093, 10518.204, 284.626, 52698.377 21/12/16,02:26:26,15,06,1, 11.8,1,1, 3.093, 10518.208, 284.620, 52698.339 21/12/16,02:26:26,16,06,1, 11.8,1,1, 3.093, 10518.184, 284.598, 52698.349 21/12/16,02:26:26,17,06,1, 11.8,1,1, 3.093, 10518.188, 284.635, 52698.354 21/12/16,02:26:26,18,06,1, 11.8,1,1, 3.093, 10518.210, 284.603, 52698.408 21/12/16,02:26:26,19,06,1, 11.8,1,1, 3.093, 10518.217, 284.631, 52698.374 21/12/16,02:26:27,00,06,1, 12.0,1,1, 3.093, 10518.215, 284.631, 52698.374 21/12/16,02:26:27,01,06,1, 12.0,1,1, 3.093, 10518.174, 284.608, 52698.373 21/12/16,02:26:27,02,06,1, 12.0,1,1, 3.093, 10518.198, 284.600, 52698.357 21/12/16,02:26:27,03,06,1, 12.0,1,1, 3.093, 10518.199, 284.649, 52698.350 21/12/16,02:26:27,04,06,1, 12.0,1,1, 3.093, 10518.200, 284.666, 52698.397 21/12/16,02:26:27,05,06,1, 12.0,1,1, 3.093, 10518.189, 284.635, 52698.323 21/12/16,02:26:27,06,06,1, 12.0,1,1, 3.093, 10518.195, 284.654, 52698.393 21/12/16,02:26:27,07,06,1, 12.0,1,1, 3.093, 10518.198, 284.653, 52698.379 21/12/16,02:26:27,08,06,1, 12.0,1,1, 3.093, 10518.198, 284.638, 52698.356 21/12/16,02:26:27,09,06,1, 12.0,1,1, 3.093, 10518.184, 284.672, 52698.363 21/12/16,02:26:27,10,06,1, 12.0,1,1, 3.093, 10518.181, 284.628, 52698.329 21/12/16,02:26:27,11,06,1, 12.0,1,1, 3.093, 10518.199, 284.668, 52698.373 21/12/16,02:26:27,12,06,1, 12.0,1,1, 3.093, 10518.200, 284.674, 52698.341 21/12/16,02:26:27,13,06,1, 12.0,1,1, 3.093, 10518.169, 284.696, 52698.373 21/12/16,02:26:27,14,06,1, 12.0,1,1, 3.093, 10518.197, 284.688, 52698.381 21/12/16,02:26:27,15,06,1, 12.0,1,1, 3.093, 10518.191, 284.651, 52698.351 21/12/16,02:26:27,16,06,1, 12.0,1,1, 3.093, 10518.165, 284.681, 52698.390 21/12/16,02:26:27,17,06,1, 12.0,1,1, 3.093, 10518.191, 284.663, 52698.370 21/12/16,02:26:27,18,06,1, 12.0,1,1, 3.093, 10518.181, 284.686, 52698.367 21/12/16,02:26:27,19,06,1, 12.0,1,1, 3.093, 10518.172, 284.678, 52698.399 21/12/16,02:26:28,00,06,1, 11.9,1,1, 3.090, 10518.165, 284.678, 52698.399 21/12/16,02:26:28,01,06,1, 11.9,1,1, 3.090, 10518.163, 284.711, 52698.380 21/12/16,02:26:28,02,06,1, 11.9,1,1, 3.090, 10518.169, 284.699, 52698.426 21/12/16,02:26:28,03,06,1, 11.9,1,1, 3.090, 10518.177, 284.711, 52698.399 21/12/16,02:26:28,04,06,1, 11.9,1,1, 3.090, 10518.187, 284.728, 52698.414 21/12/16,02:26:28,05,06,1, 11.9,1,1, 3.090, 10518.187, 284.737, 52698.403 21/12/16,02:26:28,06,06,1, 11.9,1,1, 3.090, 10518.173, 284.703, 52698.400 21/12/16,02:26:28,07,06,1, 11.9,1,1, 3.090, 10518.181, 284.708, 52698.441 21/12/16,02:26:28,08,06,1, 11.9,1,1, 3.090, 10518.135, 284.713, 52698.397 21/12/16,02:26:28,09,06,1, 11.9,1,1, 3.090, 10518.162, 284.728, 52698.425 21/12/16,02:26:28,10,06,1, 11.9,1,1, 3.090, 10518.172, 284.739, 52698.412 21/12/16,02:26:28,11,06,1, 11.9,1,1, 3.090, 10518.167, 284.707, 52698.381 21/12/16,02:26:28,12,06,1, 11.9,1,1, 3.090, 10518.162, 284.730, 52698.427 21/12/16,02:26:28,13,06,1, 11.9,1,1, 3.090, 10518.150, 284.736, 52698.435 21/12/16,02:26:28,14,06,1, 11.9,1,1, 3.090, 10518.148, 284.724, 52698.361 21/12/16,02:26:28,15,06,1, 11.9,1,1, 3.090, 10518.169, 284.765, 52698.413 21/12/16,02:26:28,16,06,1, 11.9,1,1, 3.090, 10518.129, 284.766, 52698.364 21/12/16,02:26:28,17,06,1, 11.9,1,1, 3.090, 10518.174, 284.780, 52698.441 21/12/16,02:26:28,18,06,1, 11.9,1,1, 3.090, 10518.147, 284.767, 52698.386 21/12/16,02:26:28,19,06,1, 11.9,1,1, 3.090, 10518.142, 284.787, 52698.376 21/12/16,02:26:29,00,07,1, 11.9,1,1, 3.092, 10518.140, 284.787, 52698.376 21/12/16,02:26:29,01,07,1, 11.9,1,1, 3.092, 10518.157, 284.772, 52698.424 21/12/16,02:26:29,02,07,1, 11.9,1,1, 3.092, 10518.138, 284.782, 52698.397 21/12/16,02:26:29,03,07,1, 11.9,1,1, 3.092, 10518.121, 284.771, 52698.395 21/12/16,02:26:29,04,07,1, 11.9,1,1, 3.092, 10518.142, 284.795, 52698.429 21/12/16,02:26:29,05,07,1, 11.9,1,1, 3.092, 10518.130, 284.795, 52698.382 21/12/16,02:26:29,06,07,1, 11.9,1,1, 3.092, 10518.111, 284.771, 52698.387 21/12/16,02:26:29,07,07,1, 11.9,1,1, 3.092, 10518.132, 284.811, 52698.430 21/12/16,02:26:29,08,07,1, 11.9,1,1, 3.092, 10518.114, 284.790, 52698.422 21/12/16,02:26:29,09,07,1, 11.9,1,1, 3.092, 10518.125, 284.820, 52698.416 21/12/16,02:26:29,10,07,1, 11.9,1,1, 3.092, 10518.128, 284.833, 52698.423 21/12/16,02:26:29,11,07,1, 11.9,1,1, 3.092, 10518.106, 284.839, 52698.437 21/12/16,02:26:29,12,07,1, 11.9,1,1, 3.092, 10518.105, 284.852, 52698.440 21/12/16,02:26:29,13,07,1, 11.9,1,1, 3.092, 10518.113, 284.831, 52698.408 21/12/16,02:26:29,14,07,1, 11.9,1,1, 3.092, 10518.094, 284.852, 52698.417 21/12/16,02:26:29,15,07,1, 11.9,1,1, 3.092, 10518.127, 284.841, 52698.418 21/12/16,02:26:29,16,07,1, 11.9,1,1, 3.092, 10518.100, 284.862, 52698.729 21/12/16,02:26:29,17,07,1, 11.9,1,1, 3.092, 10518.141, 284.838, 52698.364 21/12/16,02:26:29,18,07,1, 11.9,1,1, 3.092, 10518.077, 284.842, 52698.380 21/12/16,02:26:29,19,07,1, 11.9,1,1, 3.092, 10518.131, 284.884, 52698.413 21/12/16,02:26:30,00,06,1, 11.9,1,1, 3.096, 10518.123, 284.884, 52698.413 21/12/16,02:26:30,01,06,1, 11.9,1,1, 3.096, 10518.122, 284.895, 52698.406 21/12/16,02:26:30,02,06,1, 11.9,1,1, 3.096, 10518.117, 284.867, 52698.469 21/12/16,02:26:30,03,06,1, 11.9,1,1, 3.096, 10518.087, 284.878, 52698.469 21/12/16,02:26:30,04,06,1, 11.9,1,1, 3.096, 10518.104, 284.890, 52698.474 21/12/16,02:26:30,05,06,1, 11.9,1,1, 3.096, 10518.069, 284.867, 52698.437 21/12/16,02:26:30,06,06,1, 11.9,1,1, 3.096, 10518.083, 284.909, 52698.468 21/12/16,02:26:30,07,06,1, 11.9,1,1, 3.096, 10518.091, 284.880, 52698.464 21/12/16,02:26:30,08,06,1, 11.9,1,1, 3.096, 10518.085, 284.919, 52698.488 21/12/16,02:26:30,09,06,1, 11.9,1,1, 3.096, 10518.088, 284.919, 52698.441 21/12/16,02:26:30,10,06,1, 11.9,1,1, 3.096, 10518.085, 284.879, 52698.452 21/12/16,02:26:30,11,06,1, 11.9,1,1, 3.096, 10518.080, 284.925, 52698.493 21/12/16,02:26:30,12,06,1, 11.9,1,1, 3.096, 10518.080, 284.911, 52698.498 21/12/16,02:26:30,13,06,1, 11.9,1,1, 3.096, 10518.079, 284.923, 52698.478 21/12/16,02:26:30,14,06,1, 11.9,1,1, 3.096, 10518.035, 284.924, 52698.475 21/12/16,02:26:30,15,06,1, 11.9,1,1, 3.096, 10518.070, 284.928, 52698.450 21/12/16,02:26:30,16,06,1, 11.9,1,1, 3.096, 10518.062, 284.927, 52698.483 21/12/16,02:26:30,17,06,1, 11.9,1,1, 3.096, 10518.069, 284.952, 52698.466 21/12/16,02:26:30,18,06,1, 11.9,1,1, 3.096, 10518.086, 284.951, 52698.446 21/12/16,02:26:30,19,06,1, 11.9,1,1, 3.096, 10518.086, 284.941, 52698.457 21/12/16,02:26:31,00,07,1, 11.9,1,1, 3.092, 10518.081, 284.941, 52698.457 21/12/16,02:26:31,01,07,1, 11.9,1,1, 3.092, 10518.042, 284.970, 52698.450 21/12/16,02:26:31,02,07,1, 11.9,1,1, 3.092, 10518.044, 284.965, 52698.452 21/12/16,02:26:31,03,07,1, 11.9,1,1, 3.092, 10518.013, 284.981, 52698.555 21/12/16,02:26:31,04,07,1, 11.9,1,1, 3.092, 10518.061, 284.991, 52698.521 21/12/16,02:26:31,05,07,1, 11.9,1,1, 3.092, 10518.079, 284.992, 52698.498 21/12/16,02:26:31,06,07,1, 11.9,1,1, 3.092, 10518.068, 284.964, 52698.492 21/12/16,02:26:31,07,07,1, 11.9,1,1, 3.092, 10518.068, 284.974, 52698.527 21/12/16,02:26:31,08,07,1, 11.9,1,1, 3.092, 10518.053, 284.985, 52698.510 21/12/16,02:26:31,09,07,1, 11.9,1,1, 3.092, 10518.040, 285.016, 52698.484 21/12/16,02:26:31,10,07,1, 11.9,1,1, 3.092, 10518.051, 285.027, 52698.501 21/12/16,02:26:31,11,07,1, 11.9,1,1, 3.092, 10518.017, 285.014, 52698.467 21/12/16,02:26:31,12,07,1, 11.9,1,1, 3.092, 10518.033, 285.052, 52698.493 21/12/16,02:26:31,13,07,1, 11.9,1,1, 3.092, 10518.018, 285.018, 52698.455 21/12/16,02:26:31,14,07,1, 11.9,1,1, 3.092, 10518.018, 285.023, 52698.493 21/12/16,02:26:31,15,07,1, 11.9,1,1, 3.092, 10518.020, 285.023, 52698.478 21/12/16,02:26:31,16,07,1, 11.9,1,1, 3.092, 10518.006, 285.032, 52698.511 21/12/16,02:26:31,17,07,1, 11.9,1,1, 3.092, 10518.027, 285.056, 52698.512 21/12/16,02:26:31,18,07,1, 11.9,1,1, 3.092, 10518.019, 285.051, 52698.467 21/12/16,02:26:31,19,07,1, 11.9,1,1, 3.092, 10518.022, 285.075, 52698.529 21/12/16,02:26:32,00,06,1, 11.9,1,1, 3.092, 10518.014, 285.075, 52698.529 21/12/16,02:26:32,01,06,1, 11.9,1,1, 3.092, 10517.997, 285.048, 52698.387 21/12/16,02:26:32,02,06,1, 11.9,1,1, 3.092, 10517.998, 285.065, 52698.560 21/12/16,02:26:32,03,06,1, 11.9,1,1, 3.092, 10517.981, 285.062, 52698.471 21/12/16,02:26:32,04,06,1, 11.9,1,1, 3.092, 10518.011, 285.090, 52698.543 21/12/16,02:26:32,05,06,1, 11.9,1,1, 3.092, 10517.980, 285.100, 52698.499 21/12/16,02:26:32,06,06,1, 11.9,1,1, 3.092, 10517.983, 285.118, 52698.517 21/12/16,02:26:32,07,06,1, 11.9,1,1, 3.092, 10517.972, 285.095, 52698.547 21/12/16,02:26:32,08,06,1, 11.9,1,1, 3.092, 10517.990, 285.099, 52698.535 21/12/16,02:26:32,09,06,1, 11.9,1,1, 3.092, 10517.997, 285.119, 52698.529 21/12/16,02:26:32,10,06,1, 11.9,1,1, 3.092, 10517.979, 285.120, 52698.517 21/12/16,02:26:32,11,06,1, 11.9,1,1, 3.092, 10517.976, 285.133, 52698.526 21/12/16,02:26:32,12,06,1, 11.9,1,1, 3.092, 10517.970, 285.104, 52698.504 21/12/16,02:26:32,13,06,1, 11.9,1,1, 3.092, 10517.987, 285.104, 52698.546 21/12/16,02:26:32,14,06,1, 11.9,1,1, 3.092, 10517.954, 285.149, 52698.534 21/12/16,02:26:32,15,06,1, 11.9,1,1, 3.092, 10517.957, 285.133, 52698.531 21/12/16,02:26:32,16,06,1, 11.9,1,1, 3.092, 10517.961, 285.145, 52698.517 21/12/16,02:26:32,17,06,1, 11.9,1,1, 3.092, 10517.941, 285.151, 52698.505 21/12/16,02:26:32,18,06,1, 11.9,1,1, 3.092, 10517.973, 285.178, 52698.566 21/12/16,02:26:32,19,06,1, 11.9,1,1, 3.092, 10517.928, 285.181, 52698.529 21/12/16,02:26:33,00,06,1, 11.9,1,1, 3.098, 10517.923, 285.181, 52698.529 21/12/16,02:26:33,01,06,1, 11.9,1,1, 3.098, 10517.949, 285.172, 52698.540 21/12/16,02:26:33,02,06,1, 11.9,1,1, 3.098, 10517.936, 285.185, 52698.547 21/12/16,02:26:33,03,06,1, 11.9,1,1, 3.098, 10517.920, 285.213, 52698.514 21/12/16,02:26:33,04,06,1, 11.9,1,1, 3.098, 10517.923, 285.194, 52698.567 21/12/16,02:26:33,05,06,1, 11.9,1,1, 3.098, 10517.928, 285.231, 52698.534 21/12/16,02:26:33,06,06,1, 11.9,1,1, 3.098, 10517.905, 285.199, 52698.561 21/12/16,02:26:33,07,06,1, 11.9,1,1, 3.098, 10517.929, 285.207, 52698.382 21/12/16,02:26:33,08,06,1, 11.9,1,1, 3.098, 10517.922, 285.262, 52698.693 21/12/16,02:26:33,09,06,1, 11.9,1,1, 3.098, 10517.933, 285.234, 52698.615 21/12/16,02:26:33,10,06,1, 11.9,1,1, 3.098, 10517.917, 285.247, 52698.582 21/12/16,02:26:33,11,06,1, 11.9,1,1, 3.098, 10517.902, 285.229, 52698.589 21/12/16,02:26:33,12,06,1, 11.9,1,1, 3.098, 10517.914, 285.260, 52698.581 21/12/16,02:26:33,13,06,1, 11.9,1,1, 3.098, 10517.901, 285.273, 52698.581 21/12/16,02:26:33,14,06,1, 11.9,1,1, 3.098, 10517.910, 285.260, 52698.589 21/12/16,02:26:33,15,06,1, 11.9,1,1, 3.098, 10517.923, 285.278, 52698.563 21/12/16,02:26:33,16,06,1, 11.9,1,1, 3.098, 10517.890, 285.251, 52698.559 21/12/16,02:26:33,17,06,1, 11.9,1,1, 3.098, 10517.897, 285.282, 52698.562 21/12/16,02:26:33,18,06,1, 11.9,1,1, 3.098, 10517.891, 285.258, 52698.547 21/12/16,02:26:33,19,06,1, 11.9,1,1, 3.098, 10517.912, 285.301, 52698.564 21/12/16,02:26:34,00,05,1, 12.0,1,1, 3.091, 10517.906, 285.301, 52698.564 21/12/16,02:26:34,01,05,1, 12.0,1,1, 3.091, 10517.886, 285.279, 52698.510 21/12/16,02:26:34,02,05,1, 12.0,1,1, 3.091, 10517.877, 285.304, 52698.567 21/12/16,02:26:34,03,05,1, 12.0,1,1, 3.091, 10517.880, 285.269, 52698.572 21/12/16,02:26:34,04,05,1, 12.0,1,1, 3.091, 10517.883, 285.314, 52698.564 21/12/16,02:26:34,05,05,1, 12.0,1,1, 3.091, 10517.884, 285.320, 52698.572 21/12/16,02:26:34,06,05,1, 12.0,1,1, 3.091, 10517.868, 285.318, 52698.560 21/12/16,02:26:34,07,05,1, 12.0,1,1, 3.091, 10517.858, 285.334, 52698.540 21/12/16,02:26:34,08,05,1, 12.0,1,1, 3.091, 10517.876, 285.336, 52698.530 21/12/16,02:26:34,09,05,1, 12.0,1,1, 3.091, 10517.896, 285.364, 52698.572 21/12/16,02:26:34,10,05,1, 12.0,1,1, 3.091, 10517.859, 285.332, 52698.532 21/12/16,02:26:34,11,05,1, 12.0,1,1, 3.091, 10517.873, 285.371, 52698.525 21/12/16,02:26:34,12,05,1, 12.0,1,1, 3.091, 10517.866, 285.369, 52698.539 21/12/16,02:26:34,13,05,1, 12.0,1,1, 3.091, 10517.852, 285.378, 52698.545 21/12/16,02:26:34,14,05,1, 12.0,1,1, 3.091, 10517.865, 285.394, 52698.553 21/12/16,02:26:34,15,05,1, 12.0,1,1, 3.091, 10517.851, 285.389, 52698.553 21/12/16,02:26:34,16,05,1, 12.0,1,1, 3.091, 10517.851, 285.393, 52698.559 21/12/16,02:26:34,17,05,1, 12.0,1,1, 3.091, 10517.824, 285.377, 52698.538 21/12/16,02:26:34,18,05,1, 12.0,1,1, 3.091, 10517.841, 285.404, 52698.513 21/12/16,02:26:34,19,05,1, 12.0,1,1, 3.091, 10517.889, 285.413, 52698.497 21/12/16,02:26:35,00,05,1, 11.9,1,1, 3.090, 10517.881, 285.413, 52698.497 21/12/16,02:26:35,01,05,1, 11.9,1,1, 3.090, 10517.845, 285.420, 52698.584 21/12/16,02:26:35,02,05,1, 11.9,1,1, 3.090, 10517.831, 285.384, 52698.535 21/12/16,02:26:35,03,05,1, 11.9,1,1, 3.090, 10517.870, 285.429, 52698.584 21/12/16,02:26:35,04,05,1, 11.9,1,1, 3.090, 10517.846, 285.424, 52698.517 21/12/16,02:26:35,05,05,1, 11.9,1,1, 3.090, 10517.830, 285.444, 52698.557 21/12/16,02:26:35,06,05,1, 11.9,1,1, 3.090, 10517.835, 285.463, 52698.586 21/12/16,02:26:35,07,05,1, 11.9,1,1, 3.090, 10517.832, 285.432, 52698.588 21/12/16,02:26:35,08,05,1, 11.9,1,1, 3.090, 10517.834, 285.474, 52698.552 21/12/16,02:26:35,09,05,1, 11.9,1,1, 3.090, 10517.826, 285.432, 52698.559 21/12/16,02:26:35,10,05,1, 11.9,1,1, 3.090, 10517.809, 285.457, 52698.592 21/12/16,02:26:35,11,05,1, 11.9,1,1, 3.090, 10517.807, 285.465, 52698.577 21/12/16,02:26:35,12,05,1, 11.9,1,1, 3.090, 10517.802, 285.454, 52698.589 21/12/16,02:26:35,13,05,1, 11.9,1,1, 3.090, 10517.818, 285.481, 52698.563 21/12/16,02:26:35,14,05,1, 11.9,1,1, 3.090, 10517.803, 285.472, 52698.591 21/12/16,02:26:35,15,05,1, 11.9,1,1, 3.090, 10517.815, 285.491, 52698.599 21/12/16,02:26:35,16,05,1, 11.9,1,1, 3.090, 10517.789, 285.484, 52698.587 21/12/16,02:26:35,17,05,1, 11.9,1,1, 3.090, 10517.788, 285.505, 52698.576 21/12/16,02:26:35,18,05,1, 11.9,1,1, 3.090, 10517.786, 285.499, 52698.578 21/12/16,02:26:35,19,05,1, 11.9,1,1, 3.090, 10517.766, 285.513, 52698.603 21/12/16,02:26:36,00,05,1, 11.9,1,1, 3.093, 10517.764, 285.513, 52698.603 21/12/16,02:26:36,01,05,1, 11.9,1,1, 3.093, 10517.790, 285.506, 52698.584 21/12/16,02:26:36,02,05,1, 11.9,1,1, 3.093, 10517.793, 285.525, 52698.592 21/12/16,02:26:36,03,05,1, 11.9,1,1, 3.093, 10517.805, 285.518, 52698.577 21/12/16,02:26:36,04,05,1, 11.9,1,1, 3.093, 10517.786, 285.530, 52698.617 21/12/16,02:26:36,05,05,1, 11.9,1,1, 3.093, 10517.801, 285.561, 52698.601 21/12/16,02:26:36,06,05,1, 11.9,1,1, 3.093, 10517.785, 285.565, 52698.577 21/12/16,02:26:36,07,05,1, 11.9,1,1, 3.093, 10517.810, 285.560, 52698.636 21/12/16,02:26:36,08,05,1, 11.9,1,1, 3.093, 10517.771, 285.550, 52698.547 21/12/16,02:26:36,09,05,1, 11.9,1,1, 3.093, 10517.790, 285.581, 52698.569 21/12/16,02:26:36,10,05,1, 11.9,1,1, 3.093, 10517.798, 285.586, 52698.568 21/12/16,02:26:36,11,05,1, 11.9,1,1, 3.093, 10517.766, 285.583, 52698.607 21/12/16,02:26:36,12,05,1, 11.9,1,1, 3.093, 10517.764, 285.592, 52698.602 21/12/16,02:26:36,13,05,1, 11.9,1,1, 3.093, 10517.755, 285.578, 52698.574 21/12/16,02:26:36,14,05,1, 11.9,1,1, 3.093, 10517.763, 285.603, 52698.596 21/12/16,02:26:36,15,05,1, 11.9,1,1, 3.093, 10517.765, 285.605, 52698.623 21/12/16,02:26:36,16,05,1, 11.9,1,1, 3.093, 10517.733, 285.594, 52698.586 21/12/16,02:26:36,17,05,1, 11.9,1,1, 3.093, 10517.750, 285.621, 52698.630 21/12/16,02:26:36,18,05,1, 11.9,1,1, 3.093, 10517.740, 285.606, 52698.611 21/12/16,02:26:36,19,05,1, 11.9,1,1, 3.093, 10517.760, 285.626, 52698.605 21/12/16,02:26:37,00,05,1, 11.9,1,1, 3.094, 10517.756, 285.626, 52698.605 21/12/16,02:26:37,01,05,1, 11.9,1,1, 3.094, 10517.736, 285.614, 52698.635 21/12/16,02:26:37,02,05,1, 11.9,1,1, 3.094, 10517.718, 285.638, 52698.614 21/12/16,02:26:37,03,05,1, 11.9,1,1, 3.094, 10517.729, 285.619, 52698.605 21/12/16,02:26:37,04,05,1, 11.9,1,1, 3.094, 10517.731, 285.672, 52698.670 21/12/16,02:26:37,05,05,1, 11.9,1,1, 3.094, 10517.732, 285.628, 52698.610 21/12/16,02:26:37,06,05,1, 11.9,1,1, 3.094, 10517.722, 285.655, 52698.639 21/12/16,02:26:37,07,05,1, 11.9,1,1, 3.094, 10517.729, 285.658, 52698.622 21/12/16,02:26:37,08,05,1, 11.9,1,1, 3.094, 10517.687, 285.662, 52698.611 21/12/16,02:26:37,09,05,1, 11.9,1,1, 3.094, 10517.701, 285.689, 52698.643 21/12/16,02:26:37,10,05,1, 11.9,1,1, 3.094, 10517.712, 285.655, 52698.623 21/12/16,02:26:37,11,05,1, 11.9,1,1, 3.094, 10517.723, 285.679, 52698.663 21/12/16,02:26:37,12,05,1, 11.9,1,1, 3.094, 10517.698, 285.672, 52698.639 21/12/16,02:26:37,13,05,1, 11.9,1,1, 3.094, 10517.723, 285.672, 52698.648 21/12/16,02:26:37,14,05,1, 11.9,1,1, 3.094, 10517.709, 285.693, 52698.587 21/12/16,02:26:37,15,05,1, 11.9,1,1, 3.094, 10517.675, 285.680, 52698.632 21/12/16,02:26:37,16,05,1, 11.9,1,1, 3.094, 10517.711, 285.725, 52698.625 21/12/16,02:26:37,17,05,1, 11.9,1,1, 3.094, 10517.700, 285.702, 52698.624 21/12/16,02:26:37,18,05,1, 11.9,1,1, 3.094, 10517.691, 285.750, 52698.647 21/12/16,02:26:37,19,05,1, 11.9,1,1, 3.094, 10517.681, 285.699, 52698.568 21/12/16,02:26:38,00,05,1, 11.9,1,1, 3.095, 10517.681, 285.699, 52698.568 21/12/16,02:26:38,01,05,1, 11.9,1,1, 3.095, 10517.723, 285.741, 52698.666 21/12/16,02:26:38,02,05,1, 11.9,1,1, 3.095, 10517.696, 285.726, 52698.625 21/12/16,02:26:38,03,05,1, 11.9,1,1, 3.095, 10517.696, 285.767, 52698.641 21/12/16,02:26:38,04,05,1, 11.9,1,1, 3.095, 10517.723, 285.712, 52698.594 21/12/16,02:26:38,05,05,1, 11.9,1,1, 3.095, 10517.691, 285.726, 52698.624 21/12/16,02:26:38,06,05,1, 11.9,1,1, 3.095, 10517.692, 285.738, 52698.613 21/12/16,02:26:38,07,05,1, 11.9,1,1, 3.095, 10517.672, 285.754, 52698.616 21/12/16,02:26:38,08,05,1, 11.9,1,1, 3.095, 10517.679, 285.753, 52698.646 21/12/16,02:26:38,09,05,1, 11.9,1,1, 3.095, 10517.673, 285.721, 52698.624 21/12/16,02:26:38,10,05,1, 11.9,1,1, 3.095, 10517.682, 285.762, 52698.617 21/12/16,02:26:38,11,05,1, 11.9,1,1, 3.095, 10517.686, 285.734, 52698.648 21/12/16,02:26:38,12,05,1, 11.9,1,1, 3.095, 10517.686, 285.766, 52698.645 21/12/16,02:26:38,13,05,1, 11.9,1,1, 3.095, 10517.686, 285.768, 52698.668 21/12/16,02:26:38,14,05,1, 11.9,1,1, 3.095, 10517.690, 285.750, 52698.609 21/12/16,02:26:38,15,05,1, 11.9,1,1, 3.095, 10517.682, 285.795, 52698.660 21/12/16,02:26:38,16,05,1, 11.9,1,1, 3.095, 10517.667, 285.776, 52698.638 21/12/16,02:26:38,17,05,1, 11.9,1,1, 3.095, 10517.674, 285.782, 52698.660 21/12/16,02:26:38,18,05,1, 11.9,1,1, 3.095, 10517.675, 285.769, 52698.598 21/12/16,02:26:38,19,05,1, 11.9,1,1, 3.095, 10517.657, 285.791, 52698.645 21/12/16,02:26:39,00,05,1, 11.9,1,1, 3.092, 10517.656, 285.791, 52698.645 21/12/16,02:26:39,01,05,1, 11.9,1,1, 3.092, 10517.660, 285.781, 52698.630 21/12/16,02:26:39,02,05,1, 11.9,1,1, 3.092, 10517.660, 285.815, 52698.643 21/12/16,02:26:39,03,05,1, 11.9,1,1, 3.092, 10517.664, 285.790, 52698.651 21/12/16,02:26:39,04,05,1, 11.9,1,1, 3.092, 10517.649, 285.846, 52698.885 21/12/16,02:26:39,05,05,1, 11.9,1,1, 3.092, 10517.698, 285.795, 52698.579 21/12/16,02:26:39,06,05,1, 11.9,1,1, 3.092, 10517.660, 285.813, 52698.563 21/12/16,02:26:39,07,05,1, 11.9,1,1, 3.092, 10517.660, 285.829, 52698.604 21/12/16,02:26:39,08,05,1, 11.9,1,1, 3.092, 10517.670, 285.822, 52698.623 21/12/16,02:26:39,09,05,1, 11.9,1,1, 3.092, 10517.677, 285.868, 52698.683 21/12/16,02:26:39,10,05,1, 11.9,1,1, 3.092, 10517.649, 285.843, 52698.629 21/12/16,02:26:39,11,05,1, 11.9,1,1, 3.092, 10517.662, 285.850, 52698.649 21/12/16,02:26:39,12,05,1, 11.9,1,1, 3.092, 10517.642, 285.839, 52698.668 21/12/16,02:26:39,13,05,1, 11.9,1,1, 3.092, 10517.655, 285.846, 52698.651 21/12/16,02:26:39,14,05,1, 11.9,1,1, 3.092, 10517.671, 285.878, 52698.628 21/12/16,02:26:39,15,05,1, 11.9,1,1, 3.092, 10517.655, 285.844, 52698.648 21/12/16,02:26:39,16,05,1, 11.9,1,1, 3.092, 10517.666, 285.876, 52698.640 21/12/16,02:26:39,17,05,1, 11.9,1,1, 3.092, 10517.644, 285.852, 52698.607 21/12/16,02:26:39,18,05,1, 11.9,1,1, 3.092, 10517.639, 285.867, 52698.631 21/12/16,02:26:39,19,05,1, 11.9,1,1, 3.092, 10517.667, 285.873, 52698.629 21/12/16,02:26:40,00,05,1, 11.9,1,1, 3.092, 10517.664, 285.873, 52698.629 21/12/16,02:26:40,01,05,1, 11.9,1,1, 3.092, 10517.643, 285.892, 52698.616 21/12/16,02:26:40,02,05,1, 11.9,1,1, 3.092, 10517.639, 285.851, 52698.617 21/12/16,02:26:40,03,05,1, 11.9,1,1, 3.092, 10517.627, 285.884, 52698.604 21/12/16,02:26:40,04,05,1, 11.9,1,1, 3.092, 10517.641, 285.878, 52698.651 21/12/16,02:26:40,05,05,1, 11.9,1,1, 3.092, 10517.630, 285.868, 52698.628 21/12/16,02:26:40,06,05,1, 11.9,1,1, 3.092, 10517.652, 285.895, 52698.623 21/12/16,02:26:40,07,05,1, 11.9,1,1, 3.092, 10517.650, 285.847, 52698.513 21/12/16,02:26:40,08,05,1, 11.9,1,1, 3.092, 10517.655, 285.910, 52698.597 21/12/16,02:26:40,09,05,1, 11.9,1,1, 3.092, 10517.650, 285.901, 52698.581 21/12/16,02:26:40,10,05,1, 11.9,1,1, 3.092, 10517.649, 285.911, 52698.626 21/12/16,02:26:40,11,05,1, 11.9,1,1, 3.092, 10517.640, 285.911, 52698.652 21/12/16,02:26:40,12,05,1, 11.9,1,1, 3.092, 10517.643, 285.911, 52698.627 21/12/16,02:26:40,13,05,1, 11.9,1,1, 3.092, 10517.662, 285.940, 52698.647 21/12/16,02:26:40,14,05,1, 11.9,1,1, 3.092, 10517.618, 285.921, 52698.630 21/12/16,02:26:40,15,05,1, 11.9,1,1, 3.092, 10517.633, 285.926, 52698.651 21/12/16,02:26:40,16,05,1, 11.9,1,1, 3.092, 10517.624, 285.901, 52698.624 21/12/16,02:26:40,17,05,1, 11.9,1,1, 3.092, 10517.615, 285.904, 52698.584 21/12/16,02:26:40,18,05,1, 11.9,1,1, 3.092, 10517.643, 285.921, 52698.620 21/12/16,02:26:40,19,05,1, 11.9,1,1, 3.092, 10517.608, 285.923, 52698.630 21/12/16,02:26:41,00,05,1, 12.0,1,1, 3.092, 10517.606, 285.923, 52698.630 21/12/16,02:26:41,01,05,1, 12.0,1,1, 3.092, 10517.634, 285.927, 52698.607 21/12/16,02:26:41,02,05,1, 12.0,1,1, 3.092, 10517.643, 285.958, 52698.633 21/12/16,02:26:41,03,05,1, 12.0,1,1, 3.092, 10517.612, 285.969, 52698.619 21/12/16,02:26:41,04,05,1, 12.0,1,1, 3.092, 10517.634, 285.948, 52698.659 21/12/16,02:26:41,05,05,1, 12.0,1,1, 3.092, 10517.634, 285.959, 52698.618 21/12/16,02:26:41,06,05,1, 12.0,1,1, 3.092, 10517.634, 285.944, 52698.579 21/12/16,02:26:41,07,05,1, 12.0,1,1, 3.092, 10517.640, 285.951, 52698.605 21/12/16,02:26:41,08,05,1, 12.0,1,1, 3.092, 10517.628, 285.963, 52698.610 21/12/16,02:26:41,09,05,1, 12.0,1,1, 3.092, 10517.617, 285.973, 52698.581 21/12/16,02:26:41,10,05,1, 12.0,1,1, 3.092, 10517.666, 285.978, 52698.592 21/12/16,02:26:41,11,05,1, 12.0,1,1, 3.092, 10517.617, 285.973, 52698.578 21/12/16,02:26:41,12,05,1, 12.0,1,1, 3.092, 10517.629, 285.975, 52698.609 21/12/16,02:26:41,13,05,1, 12.0,1,1, 3.092, 10517.623, 285.966, 52698.562 21/12/16,02:26:41,14,05,1, 12.0,1,1, 3.092, 10517.629, 285.990, 52698.612 21/12/16,02:26:41,15,05,1, 12.0,1,1, 3.092, 10517.652, 286.000, 52698.583 21/12/16,02:26:41,16,05,1, 12.0,1,1, 3.092, 10517.613, 285.983, 52698.581 21/12/16,02:26:41,17,05,1, 12.0,1,1, 3.092, 10517.624, 286.003, 52698.613 21/12/16,02:26:41,18,05,1, 12.0,1,1, 3.092, 10517.620, 285.999, 52698.601 21/12/16,02:26:41,19,05,1, 12.0,1,1, 3.092, 10517.610, 286.017, 52698.597 21/12/16,02:26:42,00,06,1, 11.8,1,1, 3.090, 10517.606, 286.017, 52698.597 21/12/16,02:26:42,01,06,1, 11.8,1,1, 3.090, 10517.611, 286.018, 52698.603 21/12/16,02:26:42,02,06,1, 11.8,1,1, 3.090, 10517.649, 286.027, 52698.589 21/12/16,02:26:42,03,06,1, 11.8,1,1, 3.090, 10517.624, 285.988, 52698.575 21/12/16,02:26:42,04,06,1, 11.8,1,1, 3.090, 10517.651, 286.022, 52698.590 21/12/16,02:26:42,05,06,1, 11.8,1,1, 3.090, 10517.627, 285.982, 52698.579 21/12/16,02:26:42,06,06,1, 11.8,1,1, 3.090, 10517.639, 286.018, 52698.582 21/12/16,02:26:42,07,06,1, 11.8,1,1, 3.090, 10517.623, 286.008, 52698.582 21/12/16,02:26:42,08,06,1, 11.8,1,1, 3.090, 10517.642, 286.000, 52698.583 21/12/16,02:26:42,09,06,1, 11.8,1,1, 3.090, 10517.638, 286.021, 52698.566 21/12/16,02:26:42,10,06,1, 11.8,1,1, 3.090, 10517.640, 286.022, 52698.595 21/12/16,02:26:42,11,06,1, 11.8,1,1, 3.090, 10517.634, 286.039, 52698.582 21/12/16,02:26:42,12,06,1, 11.8,1,1, 3.090, 10517.635, 286.049, 52698.601 21/12/16,02:26:42,13,06,1, 11.8,1,1, 3.090, 10517.640, 286.067, 52698.603 21/12/16,02:26:42,14,06,1, 11.8,1,1, 3.090, 10517.659, 286.025, 52698.611 21/12/16,02:26:42,15,06,1, 11.8,1,1, 3.090, 10517.655, 286.016, 52698.585 21/12/16,02:26:42,16,06,1, 11.8,1,1, 3.090, 10517.668, 286.062, 52698.578 21/12/16,02:26:42,17,06,1, 11.8,1,1, 3.090, 10517.640, 286.059, 52698.551 21/12/16,02:26:42,18,06,1, 11.8,1,1, 3.090, 10517.645, 286.068, 52698.572 21/12/16,02:26:42,19,06,1, 11.8,1,1, 3.090, 10517.664, 286.046, 52698.578 21/12/16,02:26:43,00,07,1, 11.9,1,1, 3.089, 10517.656, 286.046, 52698.578 21/12/16,02:26:43,01,07,1, 11.9,1,1, 3.089, 10517.656, 286.051, 52698.595 21/12/16,02:26:43,02,07,1, 11.9,1,1, 3.089, 10517.667, 286.047, 52698.566 21/12/16,02:26:43,03,07,1, 11.9,1,1, 3.089, 10517.643, 286.074, 52698.540 21/12/16,02:26:43,04,07,1, 11.9,1,1, 3.089, 10517.696, 286.061, 52698.497 21/12/16,02:26:43,05,07,1, 11.9,1,1, 3.089, 10517.616, 286.068, 52698.574 21/12/16,02:26:43,06,07,1, 11.9,1,1, 3.089, 10517.635, 286.075, 52698.613 21/12/16,02:26:43,07,07,1, 11.9,1,1, 3.089, 10517.641, 286.051, 52698.592 21/12/16,02:26:43,08,07,1, 11.9,1,1, 3.089, 10517.656, 286.066, 52698.600 21/12/16,02:26:43,09,07,1, 11.9,1,1, 3.089, 10517.641, 286.060, 52698.574 21/12/16,02:26:43,10,07,1, 11.9,1,1, 3.089, 10517.660, 286.086, 52698.610 21/12/16,02:26:43,11,07,1, 11.9,1,1, 3.089, 10517.662, 286.067, 52698.579 21/12/16,02:26:43,12,07,1, 11.9,1,1, 3.089, 10517.635, 286.083, 52698.585 21/12/16,02:26:43,13,07,1, 11.9,1,1, 3.089, 10517.672, 286.085, 52698.595 21/12/16,02:26:43,14,07,1, 11.9,1,1, 3.089, 10517.670, 286.081, 52698.598 21/12/16,02:26:43,15,07,1, 11.9,1,1, 3.089, 10517.704, 286.086, 52698.596 21/12/16,02:26:43,16,07,1, 11.9,1,1, 3.089, 10517.699, 286.068, 52698.561 21/12/16,02:26:43,17,07,1, 11.9,1,1, 3.089, 10517.680, 286.107, 52698.586 21/12/16,02:26:43,18,07,1, 11.9,1,1, 3.089, 10517.699, 286.093, 52698.580 21/12/16,02:26:43,19,07,1, 11.9,1,1, 3.089, 10517.697, 286.100, 52698.600 21/12/16,02:26:44,00,07,1, 11.9,1,1, 3.095, 10517.689, 286.100, 52698.600 21/12/16,02:26:44,01,07,1, 11.9,1,1, 3.095, 10517.686, 286.070, 52698.557 21/12/16,02:26:44,02,07,1, 11.9,1,1, 3.095, 10517.718, 286.102, 52698.622 21/12/16,02:26:44,03,07,1, 11.9,1,1, 3.095, 10517.698, 286.106, 52698.549 21/12/16,02:26:44,04,07,1, 11.9,1,1, 3.095, 10517.692, 286.095, 52698.534 21/12/16,02:26:44,05,07,1, 11.9,1,1, 3.095, 10517.705, 286.103, 52698.565 21/12/16,02:26:44,06,07,1, 11.9,1,1, 3.095, 10517.701, 286.073, 52698.537 21/12/16,02:26:44,07,07,1, 11.9,1,1, 3.095, 10517.691, 286.089, 52698.572 21/12/16,02:26:44,08,07,1, 11.9,1,1, 3.095, 10517.702, 286.043, 52698.509 21/12/16,02:26:44,09,07,1, 11.9,1,1, 3.095, 10517.701, 286.100, 52698.579 21/12/16,02:26:44,10,07,1, 11.9,1,1, 3.095, 10517.695, 286.100, 52698.566 21/12/16,02:26:44,11,07,1, 11.9,1,1, 3.095, 10517.712, 286.092, 52698.574 21/12/16,02:26:44,12,07,1, 11.9,1,1, 3.095, 10517.712, 286.098, 52698.586 21/12/16,02:26:44,13,07,1, 11.9,1,1, 3.095, 10517.719, 286.064, 52698.542 21/12/16,02:26:44,14,07,1, 11.9,1,1, 3.095, 10517.734, 286.095, 52698.561 21/12/16,02:26:44,15,07,1, 11.9,1,1, 3.095, 10517.725, 286.100, 52698.591 21/12/16,02:26:44,16,07,1, 11.9,1,1, 3.095, 10517.709, 286.083, 52698.577 21/12/16,02:26:44,17,07,1, 11.9,1,1, 3.095, 10517.732, 286.111, 52698.594 21/12/16,02:26:44,18,07,1, 11.9,1,1, 3.095, 10517.722, 286.074, 52698.552 21/12/16,02:26:44,19,07,1, 11.9,1,1, 3.095, 10517.737, 286.126, 52698.572 21/12/16,02:26:45,00,07,1, 11.9,1,1, 3.088, 10517.731, 286.126, 52698.572 21/12/16,02:26:45,01,07,1, 11.9,1,1, 3.088, 10517.749, 286.079, 52698.552 21/12/16,02:26:45,02,07,1, 11.9,1,1, 3.088, 10517.754, 286.084, 52698.556 21/12/16,02:26:45,03,07,1, 11.9,1,1, 3.088, 10517.753, 286.083, 52698.546 21/12/16,02:26:45,04,07,1, 11.9,1,1, 3.088, 10517.762, 286.111, 52698.580 21/12/16,02:26:45,05,07,1, 11.9,1,1, 3.088, 10517.769, 286.088, 52698.509 21/12/16,02:26:45,06,07,1, 11.9,1,1, 3.088, 10517.758, 286.118, 52698.574 21/12/16,02:26:45,07,07,1, 11.9,1,1, 3.088, 10517.776, 286.092, 52698.535 21/12/16,02:26:45,08,07,1, 11.9,1,1, 3.088, 10517.764, 286.096, 52698.558 21/12/16,02:26:45,09,07,1, 11.9,1,1, 3.088, 10517.762, 286.086, 52698.545 21/12/16,02:26:45,10,07,1, 11.9,1,1, 3.088, 10517.794, 286.104, 52698.574 21/12/16,02:26:45,11,07,1, 11.9,1,1, 3.088, 10517.796, 286.085, 52698.568 21/12/16,02:26:45,12,07,1, 11.9,1,1, 3.088, 10517.777, 286.071, 52698.528 21/12/16,02:26:45,13,07,1, 11.9,1,1, 3.088, 10517.802, 286.105, 52698.528 21/12/16,02:26:45,14,07,1, 11.9,1,1, 3.088, 10517.806, 286.074, 52698.527 21/12/16,02:26:45,15,07,1, 11.9,1,1, 3.088, 10517.791, 286.093, 52698.491 21/12/16,02:26:45,16,07,1, 11.9,1,1, 3.088, 10517.788, 286.081, 52698.525 21/12/16,02:26:45,17,07,1, 11.9,1,1, 3.088, 10517.817, 286.058, 52698.523 21/12/16,02:26:45,18,07,1, 11.9,1,1, 3.088, 10517.816, 286.105, 52698.480 21/12/16,02:26:45,19,07,1, 11.9,1,1, 3.088, 10517.821, 286.095, 52698.515 21/12/16,02:26:46,00,08,1, 11.9,1,1, 3.088, 10517.814, 286.095, 52698.515 21/12/16,02:26:46,01,08,1, 11.9,1,1, 3.088, 10517.873, 286.052, 52698.279 21/12/16,02:26:46,02,08,1, 11.9,1,1, 3.088, 10517.845, 286.064, 52698.423 21/12/16,02:26:46,03,08,1, 11.9,1,1, 3.088, 10517.839, 286.091, 52698.462 21/12/16,02:26:46,04,08,1, 11.9,1,1, 3.088, 10517.842, 286.056, 52698.486 21/12/16,02:26:46,05,08,1, 11.9,1,1, 3.088, 10517.827, 286.110, 52698.504 21/12/16,02:26:46,06,08,1, 11.9,1,1, 3.088, 10517.842, 286.082, 52698.479 21/12/16,02:26:46,07,08,1, 11.9,1,1, 3.088, 10517.854, 286.107, 52698.493 21/12/16,02:26:46,08,08,1, 11.9,1,1, 3.088, 10517.863, 286.083, 52698.543 21/12/16,02:26:46,09,08,1, 11.9,1,1, 3.088, 10517.823, 286.081, 52698.504 21/12/16,02:26:46,10,08,1, 11.9,1,1, 3.088, 10517.851, 286.114, 52698.502 21/12/16,02:26:46,11,08,1, 11.9,1,1, 3.088, 10517.865, 286.096, 52698.485 21/12/16,02:26:46,12,08,1, 11.9,1,1, 3.088, 10517.875, 286.115, 52698.513 21/12/16,02:26:46,13,08,1, 11.9,1,1, 3.088, 10517.855, 286.096, 52698.492 21/12/16,02:26:46,14,08,1, 11.9,1,1, 3.088, 10517.904, 286.083, 52698.305 21/12/16,02:26:46,15,08,1, 11.9,1,1, 3.088, 10517.887, 286.107, 52698.487 21/12/16,02:26:46,16,08,1, 11.9,1,1, 3.088, 10517.857, 286.086, 52698.470 21/12/16,02:26:46,17,08,1, 11.9,1,1, 3.088, 10517.884, 286.079, 52698.498 21/12/16,02:26:46,18,08,1, 11.9,1,1, 3.088, 10517.888, 286.067, 52698.435 21/12/16,02:26:46,19,08,1, 11.9,1,1, 3.088, 10517.887, 286.076, 52698.478 21/12/16,02:26:47,00,07,1, 11.8,1,1, 3.091, 10517.881, 286.076, 52698.478 21/12/16,02:26:47,01,07,1, 11.8,1,1, 3.091, 10517.903, 286.045, 52698.273 21/12/16,02:26:47,02,07,1, 11.8,1,1, 3.091, 10517.928, 286.082, 52698.528 21/12/16,02:26:47,03,07,1, 11.8,1,1, 3.091, 10517.935, 286.057, 52698.426 21/12/16,02:26:47,04,07,1, 11.8,1,1, 3.091, 10517.958, 286.088, 52698.450 21/12/16,02:26:47,05,07,1, 11.8,1,1, 3.091, 10517.938, 286.065, 52698.426 21/12/16,02:26:47,06,07,1, 11.8,1,1, 3.091, 10517.954, 286.074, 52698.427 21/12/16,02:26:47,07,07,1, 11.8,1,1, 3.091, 10517.935, 286.064, 52698.448 21/12/16,02:26:47,08,07,1, 11.8,1,1, 3.091, 10517.952, 286.039, 52698.416 21/12/16,02:26:47,09,07,1, 11.8,1,1, 3.091, 10517.932, 286.058, 52698.462 21/12/16,02:26:47,10,07,1, 11.8,1,1, 3.091, 10517.953, 286.049, 52698.451 21/12/16,02:26:47,11,07,1, 11.8,1,1, 3.091, 10517.959, 286.078, 52698.428 21/12/16,02:26:47,12,07,1, 11.8,1,1, 3.091, 10517.967, 286.062, 52698.443 21/12/16,02:26:47,13,07,1, 11.8,1,1, 3.091, 10517.950, 286.075, 52698.457 21/12/16,02:26:47,14,07,1, 11.8,1,1, 3.091, 10517.993, 286.058, 52698.404 21/12/16,02:26:47,15,07,1, 11.8,1,1, 3.091, 10517.995, 286.030, 52698.377 21/12/16,02:26:47,16,07,1, 11.8,1,1, 3.091, 10518.008, 286.063, 52698.408 21/12/16,02:26:47,17,07,1, 11.8,1,1, 3.091, 10517.994, 286.035, 52698.414 21/12/16,02:26:47,18,07,1, 11.8,1,1, 3.091, 10518.010, 286.063, 52698.432 21/12/16,02:26:47,19,07,1, 11.8,1,1, 3.091, 10518.030, 286.042, 52698.449 21/12/16,02:26:48,00,07,1, 11.9,1,1, 3.091, 10518.023, 286.042, 52698.449 21/12/16,02:26:48,01,07,1, 11.9,1,1, 3.091, 10518.020, 286.084, 52698.457 21/12/16,02:26:48,02,07,1, 11.9,1,1, 3.091, 10518.015, 286.013, 52698.375 21/12/16,02:26:48,03,07,1, 11.9,1,1, 3.091, 10518.026, 286.044, 52698.416 21/12/16,02:26:48,04,07,1, 11.9,1,1, 3.091, 10518.049, 286.043, 52698.406 21/12/16,02:26:48,05,07,1, 11.9,1,1, 3.091, 10518.042, 286.038, 52698.367 21/12/16,02:26:48,06,07,1, 11.9,1,1, 3.091, 10518.053, 286.080, 52698.421 21/12/16,02:26:48,07,07,1, 11.9,1,1, 3.091, 10518.054, 286.031, 52698.554 21/12/16,02:26:48,08,07,1, 11.9,1,1, 3.091, 10518.039, 286.026, 52698.397 21/12/16,02:26:48,09,07,1, 11.9,1,1, 3.091, 10518.047, 286.030, 52698.433 21/12/16,02:26:48,10,07,1, 11.9,1,1, 3.091, 10518.081, 286.027, 52698.411 21/12/16,02:26:48,11,07,1, 11.9,1,1, 3.091, 10518.071, 286.003, 52698.357 21/12/16,02:26:48,12,07,1, 11.9,1,1, 3.091, 10518.082, 286.029, 52698.431 21/12/16,02:26:48,13,07,1, 11.9,1,1, 3.091, 10518.121, 286.034, 52698.415 21/12/16,02:26:48,14,07,1, 11.9,1,1, 3.091, 10518.071, 285.991, 52698.402 21/12/16,02:26:48,15,07,1, 11.9,1,1, 3.091, 10518.089, 286.034, 52698.418 21/12/16,02:26:48,16,07,1, 11.9,1,1, 3.091, 10518.073, 286.023, 52698.532 21/12/16,02:26:48,17,07,1, 11.9,1,1, 3.091, 10518.134, 286.024, 52698.364 21/12/16,02:26:48,18,07,1, 11.9,1,1, 3.091, 10518.136, 286.002, 52698.360 21/12/16,02:26:48,19,07,1, 11.9,1,1, 3.091, 10518.135, 286.000, 52698.370 21/12/16,02:26:49,00,07,1, 11.9,1,1, 3.090, 10518.131, 286.000, 52698.370 21/12/16,02:26:49,01,07,1, 11.9,1,1, 3.090, 10518.135, 285.995, 52698.329 21/12/16,02:26:49,02,07,1, 11.9,1,1, 3.090, 10518.166, 286.007, 52698.331 21/12/16,02:26:49,03,07,1, 11.9,1,1, 3.090, 10518.133, 285.984, 52698.338 21/12/16,02:26:49,04,07,1, 11.9,1,1, 3.090, 10518.181, 285.990, 52698.359 21/12/16,02:26:49,05,07,1, 11.9,1,1, 3.090, 10518.170, 285.976, 52698.318 21/12/16,02:26:49,06,07,1, 11.9,1,1, 3.090, 10518.159, 285.957, 52698.352 21/12/16,02:26:49,07,07,1, 11.9,1,1, 3.090, 10518.190, 285.988, 52698.354 21/12/16,02:26:49,08,07,1, 11.9,1,1, 3.090, 10518.199, 285.964, 52698.301 21/12/16,02:26:49,09,07,1, 11.9,1,1, 3.090, 10518.195, 285.987, 52698.319 21/12/16,02:26:49,10,07,1, 11.9,1,1, 3.090, 10518.222, 285.966, 52698.386 21/12/16,02:26:49,11,07,1, 11.9,1,1, 3.090, 10518.217, 285.973, 52698.335 21/12/16,02:26:49,12,07,1, 11.9,1,1, 3.090, 10518.223, 285.999, 52698.315 21/12/16,02:26:49,13,07,1, 11.9,1,1, 3.090, 10518.215, 285.955, 52698.326 21/12/16,02:26:49,14,07,1, 11.9,1,1, 3.090, 10518.237, 285.976, 52698.352 21/12/16,02:26:49,15,07,1, 11.9,1,1, 3.090, 10518.237, 285.958, 52698.320 21/12/16,02:26:49,16,07,1, 11.9,1,1, 3.090, 10518.273, 285.983, 52698.355 21/12/16,02:26:49,17,07,1, 11.9,1,1, 3.090, 10518.269, 285.980, 52698.313 21/12/16,02:26:49,18,07,1, 11.9,1,1, 3.090, 10518.246, 285.936, 52698.318 21/12/16,02:26:49,19,07,1, 11.9,1,1, 3.090, 10518.282, 285.947, 52698.304 21/12/16,02:26:50,00,07,1, 12.0,1,1, 3.093, 10518.281, 285.947, 52698.304 21/12/16,02:26:50,01,07,1, 12.0,1,1, 3.093, 10518.271, 285.945, 52698.326 21/12/16,02:26:50,02,07,1, 12.0,1,1, 3.093, 10518.301, 285.929, 52698.311 21/12/16,02:26:50,03,07,1, 12.0,1,1, 3.093, 10518.300, 285.950, 52698.322 21/12/16,02:26:50,04,07,1, 12.0,1,1, 3.093, 10518.318, 285.941, 52698.267 21/12/16,02:26:50,05,07,1, 12.0,1,1, 3.093, 10518.341, 285.946, 52698.299 21/12/16,02:26:50,06,07,1, 12.0,1,1, 3.093, 10518.351, 285.932, 52698.331 21/12/16,02:26:50,07,07,1, 12.0,1,1, 3.093, 10518.344, 285.912, 52698.517 21/12/16,02:26:50,08,07,1, 12.0,1,1, 3.093, 10518.364, 285.886, 52698.226 21/12/16,02:26:50,09,07,1, 12.0,1,1, 3.093, 10518.371, 285.886, 52698.247 21/12/16,02:26:50,10,07,1, 12.0,1,1, 3.093, 10518.369, 285.913, 52698.288 21/12/16,02:26:50,11,07,1, 12.0,1,1, 3.093, 10518.373, 285.918, 52698.285 21/12/16,02:26:50,12,07,1, 12.0,1,1, 3.093, 10518.362, 285.892, 52698.283 21/12/16,02:26:50,13,07,1, 12.0,1,1, 3.093, 10518.373, 285.917, 52698.312 21/12/16,02:26:50,14,07,1, 12.0,1,1, 3.093, 10518.378, 285.879, 52698.316 21/12/16,02:26:50,15,07,1, 12.0,1,1, 3.093, 10518.390, 285.886, 52698.313 21/12/16,02:26:50,16,07,1, 12.0,1,1, 3.093, 10518.368, 285.899, 52698.411 21/12/16,02:26:50,17,07,1, 12.0,1,1, 3.093, 10518.386, 285.872, 52698.322 21/12/16,02:26:50,18,07,1, 12.0,1,1, 3.093, 10518.408, 285.881, 52698.308 21/12/16,02:26:50,19,07,1, 12.0,1,1, 3.093, 10518.399, 285.866, 52698.288 21/12/16,02:26:51,00,06,1, 11.8,1,1, 3.092, 10518.398, 285.866, 52698.288 21/12/16,02:26:51,01,06,1, 11.8,1,1, 3.092, 10518.434, 285.875, 52698.286 21/12/16,02:26:51,02,06,1, 11.8,1,1, 3.092, 10518.439, 285.851, 52698.265 21/12/16,02:26:51,03,06,1, 11.8,1,1, 3.092, 10518.463, 285.846, 52698.283 21/12/16,02:26:51,04,06,1, 11.8,1,1, 3.092, 10518.435, 285.845, 52698.253 21/12/16,02:26:51,05,06,1, 11.8,1,1, 3.092, 10518.463, 285.854, 52698.258 21/12/16,02:26:51,06,06,1, 11.8,1,1, 3.092, 10518.441, 285.800, 52698.280 21/12/16,02:26:51,07,06,1, 11.8,1,1, 3.092, 10518.460, 285.833, 52698.293 21/12/16,02:26:51,08,06,1, 11.8,1,1, 3.092, 10518.489, 285.842, 52698.289 21/12/16,02:26:51,09,06,1, 11.8,1,1, 3.092, 10518.500, 285.818, 52698.294 21/12/16,02:26:51,10,06,1, 11.8,1,1, 3.092, 10518.498, 285.838, 52698.326 21/12/16,02:26:51,11,06,1, 11.8,1,1, 3.092, 10518.494, 285.838, 52698.280 21/12/16,02:26:51,12,06,1, 11.8,1,1, 3.092, 10518.479, 285.852, 52698.262 21/12/16,02:26:51,13,06,1, 11.8,1,1, 3.092, 10518.503, 285.813, 52698.249 21/12/16,02:26:51,14,06,1, 11.8,1,1, 3.092, 10518.527, 285.808, 52698.279 21/12/16,02:26:51,15,06,1, 11.8,1,1, 3.092, 10518.509, 285.846, 52698.470 21/12/16,02:26:51,16,06,1, 11.8,1,1, 3.092, 10518.528, 285.815, 52698.299 21/12/16,02:26:51,17,06,1, 11.8,1,1, 3.092, 10518.532, 285.825, 52698.283 21/12/16,02:26:51,18,06,1, 11.8,1,1, 3.092, 10518.542, 285.782, 52698.245 21/12/16,02:26:51,19,06,1, 11.8,1,1, 3.092, 10518.556, 285.804, 52698.238 21/12/16,02:26:52,00,06,1, 11.9,1,1, 3.092, 10518.548, 285.804, 52698.238 21/12/16,02:26:52,01,06,1, 11.9,1,1, 3.092, 10518.577, 285.789, 52698.108 21/12/16,02:26:52,02,06,1, 11.9,1,1, 3.092, 10518.611, 285.810, 52698.300 21/12/16,02:26:52,03,06,1, 11.9,1,1, 3.092, 10518.575, 285.776, 52698.229 21/12/16,02:26:52,04,06,1, 11.9,1,1, 3.092, 10518.608, 285.811, 52698.246 21/12/16,02:26:52,05,06,1, 11.9,1,1, 3.092, 10518.607, 285.770, 52698.230 21/12/16,02:26:52,06,06,1, 11.9,1,1, 3.092, 10518.599, 285.793, 52698.287 21/12/16,02:26:52,07,06,1, 11.9,1,1, 3.092, 10518.596, 285.768, 52698.250 21/12/16,02:26:52,08,06,1, 11.9,1,1, 3.092, 10518.611, 285.771, 52698.237 21/12/16,02:26:52,09,06,1, 11.9,1,1, 3.092, 10518.632, 285.783, 52698.230 21/12/16,02:26:52,10,06,1, 11.9,1,1, 3.092, 10518.597, 285.755, 52698.257 21/12/16,02:26:52,11,06,1, 11.9,1,1, 3.092, 10518.659, 285.719, 52698.139 21/12/16,02:26:52,12,06,1, 11.9,1,1, 3.092, 10518.642, 285.711, 52698.239 21/12/16,02:26:52,13,06,1, 11.9,1,1, 3.092, 10518.641, 285.730, 52698.187 21/12/16,02:26:52,14,06,1, 11.9,1,1, 3.092, 10518.668, 285.752, 52698.239 21/12/16,02:26:52,15,06,1, 11.9,1,1, 3.092, 10518.655, 285.730, 52698.259 21/12/16,02:26:52,16,06,1, 11.9,1,1, 3.092, 10518.665, 285.753, 52698.266 21/12/16,02:26:52,17,06,1, 11.9,1,1, 3.092, 10518.642, 285.705, 52698.251 21/12/16,02:26:52,18,06,1, 11.9,1,1, 3.092, 10518.661, 285.741, 52698.260 21/12/16,02:26:52,19,06,1, 11.9,1,1, 3.092, 10518.694, 285.724, 52698.234 21/12/16,02:26:53,00,06,1, 11.8,1,1, 3.092, 10518.690, 285.724, 52698.234 21/12/16,02:26:53,01,06,1, 11.8,1,1, 3.092, 10518.694, 285.694, 52698.258 21/12/16,02:26:53,02,06,1, 11.8,1,1, 3.092, 10518.697, 285.693, 52698.249 21/12/16,02:26:53,03,06,1, 11.8,1,1, 3.092, 10518.694, 285.717, 52698.252 21/12/16,02:26:53,04,06,1, 11.8,1,1, 3.092, 10518.704, 285.686, 52698.245 21/12/16,02:26:53,05,06,1, 11.8,1,1, 3.092, 10518.735, 285.686, 52698.236 21/12/16,02:26:53,06,06,1, 11.8,1,1, 3.092, 10518.705, 285.703, 52698.214 21/12/16,02:26:53,07,06,1, 11.8,1,1, 3.092, 10518.733, 285.682, 52698.236 21/12/16,02:26:53,08,06,1, 11.8,1,1, 3.092, 10518.725, 285.722, 52698.220 21/12/16,02:26:53,09,06,1, 11.8,1,1, 3.092, 10518.740, 285.675, 52698.234 21/12/16,02:26:53,10,06,1, 11.8,1,1, 3.092, 10518.755, 285.681, 52698.248 21/12/16,02:26:53,11,06,1, 11.8,1,1, 3.092, 10518.749, 285.649, 52698.226 21/12/16,02:26:53,12,06,1, 11.8,1,1, 3.092, 10518.748, 285.652, 52698.205 21/12/16,02:26:53,13,06,1, 11.8,1,1, 3.092, 10518.770, 285.648, 52698.221 21/12/16,02:26:53,14,06,1, 11.8,1,1, 3.092, 10518.769, 285.637, 52698.207 21/12/16,02:26:53,15,06,1, 11.8,1,1, 3.092, 10518.760, 285.677, 52698.216 21/12/16,02:26:53,16,06,1, 11.8,1,1, 3.092, 10518.775, 285.627, 52698.204 21/12/16,02:26:53,17,06,1, 11.8,1,1, 3.092, 10518.785, 285.661, 52698.175 21/12/16,02:26:53,18,06,1, 11.8,1,1, 3.092, 10518.780, 285.640, 52698.175 21/12/16,02:26:53,19,06,1, 11.8,1,1, 3.092, 10518.770, 285.623, 52698.196 21/12/16,02:26:54,00,06,1, 11.9,1,1, 3.090, 10518.765, 285.623, 52698.196 21/12/16,02:26:54,01,06,1, 11.9,1,1, 3.090, 10518.775, 285.596, 52698.168 21/12/16,02:26:54,02,06,1, 11.9,1,1, 3.090, 10518.804, 285.644, 52698.178 21/12/16,02:26:54,03,06,1, 11.9,1,1, 3.090, 10518.802, 285.618, 52698.197 21/12/16,02:26:54,04,06,1, 11.9,1,1, 3.090, 10518.813, 285.623, 52698.175 21/12/16,02:26:54,05,06,1, 11.9,1,1, 3.090, 10518.816, 285.614, 52698.173 21/12/16,02:26:54,06,06,1, 11.9,1,1, 3.090, 10518.786, 285.607, 52698.149 21/12/16,02:26:54,07,06,1, 11.9,1,1, 3.090, 10518.796, 285.616, 52698.171 21/12/16,02:26:54,08,06,1, 11.9,1,1, 3.090, 10518.786, 285.584, 52698.170 21/12/16,02:26:54,09,06,1, 11.9,1,1, 3.090, 10518.812, 285.568, 52698.200 21/12/16,02:26:54,10,06,1, 11.9,1,1, 3.090, 10518.815, 285.568, 52698.212 21/12/16,02:26:54,11,06,1, 11.9,1,1, 3.090, 10518.834, 285.588, 52698.178 21/12/16,02:26:54,12,06,1, 11.9,1,1, 3.090, 10518.835, 285.588, 52698.214 21/12/16,02:26:54,13,06,1, 11.9,1,1, 3.090, 10518.838, 285.566, 52698.171 21/12/16,02:26:54,14,06,1, 11.9,1,1, 3.090, 10518.837, 285.586, 52698.181 21/12/16,02:26:54,15,06,1, 11.9,1,1, 3.090, 10518.847, 285.538, 52698.134 21/12/16,02:26:54,16,06,1, 11.9,1,1, 3.090, 10518.859, 285.579, 52698.166 21/12/16,02:26:54,17,06,1, 11.9,1,1, 3.090, 10518.860, 285.570, 52698.154 21/12/16,02:26:54,18,06,1, 11.9,1,1, 3.090, 10518.853, 285.538, 52698.131 21/12/16,02:26:54,19,06,1, 11.9,1,1, 3.090, 10518.868, 285.562, 52698.192 21/12/16,02:26:55,00,06,1, 11.9,1,1, 3.089, 10518.866, 285.562, 52698.192 21/12/16,02:26:55,01,06,1, 11.9,1,1, 3.089, 10518.870, 285.564, 52698.230 21/12/16,02:26:55,02,06,1, 11.9,1,1, 3.089, 10518.861, 285.552, 52698.184 21/12/16,02:26:55,03,06,1, 11.9,1,1, 3.089, 10518.861, 285.546, 52698.159 21/12/16,02:26:55,04,06,1, 11.9,1,1, 3.089, 10518.856, 285.534, 52698.155 21/12/16,02:26:55,05,06,1, 11.9,1,1, 3.089, 10518.870, 285.512, 52698.098 21/12/16,02:26:55,06,06,1, 11.9,1,1, 3.089, 10518.883, 285.580, 52698.190 21/12/16,02:26:55,07,06,1, 11.9,1,1, 3.089, 10518.856, 285.498, 52698.166 21/12/16,02:26:55,08,06,1, 11.9,1,1, 3.089, 10518.861, 285.539, 52698.159 21/12/16,02:26:55,09,06,1, 11.9,1,1, 3.089, 10518.867, 285.497, 52698.163 21/12/16,02:26:55,10,06,1, 11.9,1,1, 3.089, 10518.880, 285.516, 52698.149 21/12/16,02:26:55,11,06,1, 11.9,1,1, 3.089, 10518.875, 285.505, 52698.178 21/12/16,02:26:55,12,06,1, 11.9,1,1, 3.089, 10518.847, 285.491, 52698.146 21/12/16,02:26:55,13,06,1, 11.9,1,1, 3.089, 10518.882, 285.522, 52698.179 21/12/16,02:26:55,14,06,1, 11.9,1,1, 3.089, 10518.907, 285.514, 52698.174 21/12/16,02:26:55,15,06,1, 11.9,1,1, 3.089, 10518.897, 285.485, 52698.112 21/12/16,02:26:55,16,06,1, 11.9,1,1, 3.089, 10518.883, 285.501, 52698.167 21/12/16,02:26:55,17,06,1, 11.9,1,1, 3.089, 10518.912, 285.501, 52698.165 21/12/16,02:26:55,18,06,1, 11.9,1,1, 3.089, 10518.878, 285.504, 52698.147 21/12/16,02:26:55,19,06,1, 11.9,1,1, 3.089, 10518.877, 285.505, 52698.149 21/12/16,02:26:56,00,06,1, 11.9,1,1, 3.088, 10518.874, 285.505, 52698.149 21/12/16,02:26:56,01,06,1, 11.9,1,1, 3.088, 10518.881, 285.499, 52698.172 21/12/16,02:26:56,02,06,1, 11.9,1,1, 3.088, 10518.879, 285.493, 52698.159 21/12/16,02:26:56,03,06,1, 11.9,1,1, 3.088, 10518.921, 285.489, 52698.156 21/12/16,02:26:56,04,06,1, 11.9,1,1, 3.088, 10518.898, 285.477, 52698.176 21/12/16,02:26:56,05,06,1, 11.9,1,1, 3.088, 10518.930, 285.481, 52698.179 21/12/16,02:26:56,06,06,1, 11.9,1,1, 3.088, 10518.920, 285.472, 52698.156 21/12/16,02:26:56,07,06,1, 11.9,1,1, 3.088, 10518.903, 285.464, 52698.161 21/12/16,02:26:56,08,06,1, 11.9,1,1, 3.088, 10518.920, 285.450, 52698.197 21/12/16,02:26:56,09,06,1, 11.9,1,1, 3.088, 10518.888, 285.453, 52698.171 21/12/16,02:26:56,10,06,1, 11.9,1,1, 3.088, 10518.866, 285.475, 52698.186 21/12/16,02:26:56,11,06,1, 11.9,1,1, 3.088, 10518.893, 285.435, 52698.177 21/12/16,02:26:56,12,06,1, 11.9,1,1, 3.088, 10518.910, 285.456, 52698.187 21/12/16,02:26:56,13,06,1, 11.9,1,1, 3.088, 10518.881, 285.436, 52698.157 21/12/16,02:26:56,14,06,1, 11.9,1,1, 3.088, 10518.901, 285.455, 52698.165 21/12/16,02:26:56,15,06,1, 11.9,1,1, 3.088, 10518.892, 285.424, 52697.988 21/12/16,02:26:56,16,06,1, 11.9,1,1, 3.088, 10518.885, 285.414, 52698.247 21/12/16,02:26:56,17,06,1, 11.9,1,1, 3.088, 10518.932, 285.461, 52698.209 21/12/16,02:26:56,18,06,1, 11.9,1,1, 3.088, 10518.913, 285.438, 52698.189 21/12/16,02:26:56,19,06,1, 11.9,1,1, 3.088, 10518.901, 285.442, 52698.256 21/12/16,02:26:57,00,05,1, 11.9,1,1, 3.089, 10518.899, 285.442, 52698.256 21/12/16,02:26:57,01,05,1, 11.9,1,1, 3.089, 10518.918, 285.433, 52698.187 21/12/16,02:26:57,02,05,1, 11.9,1,1, 3.089, 10518.911, 285.439, 52698.345 21/12/16,02:26:57,03,05,1, 11.9,1,1, 3.089, 10518.868, 285.434, 52698.245 21/12/16,02:26:57,04,05,1, 11.9,1,1, 3.089, 10518.955, 285.430, 52698.418 21/12/16,02:26:57,05,05,1, 11.9,1,1, 3.089, 10518.938, 285.438, 52698.321 21/12/16,02:26:57,06,05,1, 11.9,1,1, 3.089, 10518.933, 285.410, 52698.315 21/12/16,02:26:57,07,05,1, 11.9,1,1, 3.089, 10518.917, 285.412, 52698.345 21/12/16,02:26:57,08,05,1, 11.9,1,1, 3.089, 10518.926, 285.435, 52698.351 21/12/16,02:26:57,09,05,1, 11.9,1,1, 3.089, 10518.917, 285.432, 52698.370 21/12/16,02:26:57,10,05,1, 11.9,1,1, 3.089, 10518.918, 285.420, 52698.339 21/12/16,02:26:57,11,05,1, 11.9,1,1, 3.089, 10518.902, 285.451, 52698.356 21/12/16,02:26:57,12,05,1, 11.9,1,1, 3.089, 10518.905, 285.403, 52698.325 21/12/16,02:26:57,13,05,1, 11.9,1,1, 3.089, 10518.901, 285.430, 52698.322 21/12/16,02:26:57,14,05,1, 11.9,1,1, 3.089, 10518.893, 285.383, 52698.290 21/12/16,02:26:57,15,05,1, 11.9,1,1, 3.089, 10518.896, 285.403, 52698.336 21/12/16,02:26:57,16,05,1, 11.9,1,1, 3.089, 10518.898, 285.401, 52698.312 21/12/16,02:26:57,17,05,1, 11.9,1,1, 3.089, 10518.918, 285.388, 52698.340 21/12/16,02:26:57,18,05,1, 11.9,1,1, 3.089, 10518.894, 285.396, 52698.292 21/12/16,02:26:57,19,05,1, 11.9,1,1, 3.089, 10518.900, 285.379, 52698.323 21/12/16,02:26:58,00,06,1, 11.8,1,1, 3.090, 10518.899, 285.379, 52698.323 21/12/16,02:26:58,01,06,1, 11.8,1,1, 3.090, 10518.885, 285.367, 52698.306 21/12/16,02:26:58,02,06,1, 11.8,1,1, 3.090, 10518.933, 285.395, 52698.317 21/12/16,02:26:58,03,06,1, 11.8,1,1, 3.090, 10518.918, 285.384, 52698.325 21/12/16,02:26:58,04,06,1, 11.8,1,1, 3.090, 10518.922, 285.360, 52698.294 21/12/16,02:26:58,05,06,1, 11.8,1,1, 3.090, 10518.906, 285.351, 52698.309 21/12/16,02:26:58,06,06,1, 11.8,1,1, 3.090, 10518.909, 285.378, 52698.262 21/12/16,02:26:58,07,06,1, 11.8,1,1, 3.090, 10518.863, 285.355, 52698.273 21/12/16,02:26:58,08,06,1, 11.8,1,1, 3.090, 10518.876, 285.372, 52698.281 21/12/16,02:26:58,09,06,1, 11.8,1,1, 3.090, 10518.896, 285.370, 52698.316 21/12/16,02:26:58,10,06,1, 11.8,1,1, 3.090, 10518.889, 285.364, 52698.340 21/12/16,02:26:58,11,06,1, 11.8,1,1, 3.090, 10518.868, 285.376, 52698.318 21/12/16,02:26:58,12,06,1, 11.8,1,1, 3.090, 10518.890, 285.366, 52698.331 21/12/16,02:26:58,13,06,1, 11.8,1,1, 3.090, 10518.899, 285.377, 52698.317 21/12/16,02:26:58,14,06,1, 11.8,1,1, 3.090, 10518.882, 285.349, 52698.343 21/12/16,02:26:58,15,06,1, 11.8,1,1, 3.090, 10518.869, 285.379, 52698.308 21/12/16,02:26:58,16,06,1, 11.8,1,1, 3.090, 10518.869, 285.358, 52698.303 21/12/16,02:26:58,17,06,1, 11.8,1,1, 3.090, 10518.872, 285.360, 52698.332 21/12/16,02:26:58,18,06,1, 11.8,1,1, 3.090, 10518.862, 285.347, 52698.318 21/12/16,02:26:58,19,06,1, 11.8,1,1, 3.090, 10518.863, 285.345, 52698.350 21/12/16,02:26:59,00,06,1, 11.8,1,1, 3.090, 10518.857, 285.345, 52698.350 21/12/16,02:26:59,01,06,1, 11.8,1,1, 3.090, 10518.892, 285.344, 52698.300 21/12/16,02:26:59,02,06,1, 11.8,1,1, 3.090, 10518.856, 285.345, 52698.316 21/12/16,02:26:59,03,06,1, 11.8,1,1, 3.090, 10518.856, 285.334, 52698.336 21/12/16,02:26:59,04,06,1, 11.8,1,1, 3.090, 10518.818, 285.329, 52698.371 21/12/16,02:26:59,05,06,1, 11.8,1,1, 3.090, 10518.839, 285.348, 52698.328 21/12/16,02:26:59,06,06,1, 11.8,1,1, 3.090, 10518.823, 285.326, 52698.351 21/12/16,02:26:59,07,06,1, 11.8,1,1, 3.090, 10518.817, 285.330, 52698.392 21/12/16,02:26:59,08,06,1, 11.8,1,1, 3.090, 10518.825, 285.331, 52698.354 21/12/16,02:26:59,09,06,1, 11.8,1,1, 3.090, 10518.823, 285.347, 52698.324 21/12/16,02:26:59,10,06,1, 11.8,1,1, 3.090, 10518.805, 285.341, 52698.388 21/12/16,02:26:59,11,06,1, 11.8,1,1, 3.090, 10518.835, 285.348, 52698.353 21/12/16,02:26:59,12,06,1, 11.8,1,1, 3.090, 10518.818, 285.351, 52698.350 21/12/16,02:26:59,13,06,1, 11.8,1,1, 3.090, 10518.791, 285.328, 52698.151 21/12/16,02:26:59,14,06,1, 11.8,1,1, 3.090, 10518.784, 285.361, 52698.455 21/12/16,02:26:59,15,06,1, 11.8,1,1, 3.090, 10518.818, 285.327, 52698.416 21/12/16,02:26:59,16,06,1, 11.8,1,1, 3.090, 10518.807, 285.346, 52698.405 21/12/16,02:26:59,17,06,1, 11.8,1,1, 3.090, 10518.811, 285.324, 52698.351 21/12/16,02:26:59,18,06,1, 11.8,1,1, 3.090, 10518.789, 285.340, 52698.388 21/12/16,02:26:59,19,06,1, 11.8,1,1, 3.090, 10518.793, 285.318, 52698.384 21/12/16,02:27:00,00,06,1, 11.9,1,1, 3.094, 10518.790, 285.318, 52698.384 21/12/16,02:27:00,01,06,1, 11.9,1,1, 3.094, 10518.779, 285.317, 52698.367 21/12/16,02:27:00,02,06,1, 11.9,1,1, 3.094, 10518.765, 285.305, 52698.238 21/12/16,02:27:00,03,06,1, 11.9,1,1, 3.094, 10518.784, 285.292, 52698.189 21/12/16,02:27:00,04,06,1, 11.9,1,1, 3.094, 10518.766, 285.310, 52698.180 21/12/16,02:27:00,05,06,1, 11.9,1,1, 3.094, 10518.761, 285.304, 52698.243 21/12/16,02:27:00,06,06,1, 11.9,1,1, 3.094, 10518.769, 285.290, 52698.251 21/12/16,02:27:00,07,06,1, 11.9,1,1, 3.094, 10518.762, 285.301, 52698.226 21/12/16,02:27:00,08,06,1, 11.9,1,1, 3.094, 10518.753, 285.281, 52698.227 21/12/16,02:27:00,09,06,1, 11.9,1,1, 3.094, 10518.754, 285.301, 52698.228 21/12/16,02:27:00,10,06,1, 11.9,1,1, 3.094, 10518.747, 285.273, 52698.215 21/12/16,02:27:00,11,06,1, 11.9,1,1, 3.094, 10518.747, 285.277, 52698.254 21/12/16,02:27:00,12,06,1, 11.9,1,1, 3.094, 10518.759, 285.284, 52698.266 21/12/16,02:27:00,13,06,1, 11.9,1,1, 3.094, 10518.745, 285.262, 52698.266 21/12/16,02:27:00,14,06,1, 11.9,1,1, 3.094, 10518.749, 285.287, 52698.259 21/12/16,02:27:00,15,06,1, 11.9,1,1, 3.094, 10518.722, 285.251, 52698.276 21/12/16,02:27:00,16,06,1, 11.9,1,1, 3.094, 10518.709, 285.269, 52698.241 21/12/16,02:27:00,17,06,1, 11.9,1,1, 3.094, 10518.739, 285.302, 52698.274 21/12/16,02:27:00,18,06,1, 11.9,1,1, 3.094, 10518.706, 285.268, 52698.271 21/12/16,02:27:00,19,06,1, 11.9,1,1, 3.094, 10518.703, 285.280, 52698.263 21/12/16,02:27:01,00,06,1, 11.9,1,1, 3.088, 10518.699, 285.280, 52698.263 21/12/16,02:27:01,01,06,1, 11.9,1,1, 3.088, 10518.703, 285.281, 52698.249 21/12/16,02:27:01,02,06,1, 11.9,1,1, 3.088, 10518.692, 285.281, 52698.245 21/12/16,02:27:01,03,06,1, 11.9,1,1, 3.088, 10518.697, 285.268, 52698.250 21/12/16,02:27:01,04,06,1, 11.9,1,1, 3.088, 10518.682, 285.303, 52698.298 21/12/16,02:27:01,05,06,1, 11.9,1,1, 3.088, 10518.678, 285.270, 52698.212 21/12/16,02:27:01,06,06,1, 11.9,1,1, 3.088, 10518.691, 285.280, 52698.252 21/12/16,02:27:01,07,06,1, 11.9,1,1, 3.088, 10518.670, 285.285, 52698.246 21/12/16,02:27:01,08,06,1, 11.9,1,1, 3.088, 10518.656, 285.299, 52698.254 21/12/16,02:27:01,09,06,1, 11.9,1,1, 3.088, 10518.664, 285.288, 52698.243 21/12/16,02:27:01,10,06,1, 11.9,1,1, 3.088, 10518.645, 285.292, 52698.252 21/12/16,02:27:01,11,06,1, 11.9,1,1, 3.088, 10518.651, 285.300, 52698.319 21/12/16,02:27:01,12,06,1, 11.9,1,1, 3.088, 10518.636, 285.269, 52698.273 21/12/16,02:27:01,13,06,1, 11.9,1,1, 3.088, 10518.648, 285.299, 52698.290 21/12/16,02:27:01,14,06,1, 11.9,1,1, 3.088, 10518.632, 285.278, 52698.318 21/12/16,02:27:01,15,06,1, 11.9,1,1, 3.088, 10518.642, 285.251, 52698.294 21/12/16,02:27:01,16,06,1, 11.9,1,1, 3.088, 10518.648, 285.304, 52698.277 21/12/16,02:27:01,17,06,1, 11.9,1,1, 3.088, 10518.622, 285.253, 52698.299 21/12/16,02:27:01,18,06,1, 11.9,1,1, 3.088, 10518.630, 285.287, 52698.267 21/12/16,02:27:01,19,06,1, 11.9,1,1, 3.088, 10518.619, 285.268, 52698.272 21/12/16,02:27:02,00,07,1, 11.9,1,1, 3.090, 10518.615, 285.268, 52698.272 21/12/16,02:27:02,01,07,1, 11.9,1,1, 3.090, 10518.598, 285.274, 52698.282 21/12/16,02:27:02,02,07,1, 11.9,1,1, 3.090, 10518.611, 285.283, 52698.269 21/12/16,02:27:02,03,07,1, 11.9,1,1, 3.090, 10518.619, 285.296, 52698.296 21/12/16,02:27:02,04,07,1, 11.9,1,1, 3.090, 10518.585, 285.253, 52698.286 21/12/16,02:27:02,05,07,1, 11.9,1,1, 3.090, 10518.584, 285.282, 52698.268 21/12/16,02:27:02,06,07,1, 11.9,1,1, 3.090, 10518.597, 285.259, 52698.296 21/12/16,02:27:02,07,07,1, 11.9,1,1, 3.090, 10518.590, 285.271, 52698.282 21/12/16,02:27:02,08,07,1, 11.9,1,1, 3.090, 10518.575, 285.260, 52698.288 21/12/16,02:27:02,09,07,1, 11.9,1,1, 3.090, 10518.565, 285.233, 52698.286 21/12/16,02:27:02,10,07,1, 11.9,1,1, 3.090, 10518.565, 285.287, 52698.312 21/12/16,02:27:02,11,07,1, 11.9,1,1, 3.090, 10518.568, 285.270, 52698.285 21/12/16,02:27:02,12,07,1, 11.9,1,1, 3.090, 10518.551, 285.274, 52698.270 21/12/16,02:27:02,13,07,1, 11.9,1,1, 3.090, 10518.560, 285.270, 52698.290 21/12/16,02:27:02,14,07,1, 11.9,1,1, 3.090, 10518.562, 285.276, 52698.293 21/12/16,02:27:02,15,07,1, 11.9,1,1, 3.090, 10518.557, 285.295, 52698.304 21/12/16,02:27:02,16,07,1, 11.9,1,1, 3.090, 10518.558, 285.264, 52698.271 21/12/16,02:27:02,17,07,1, 11.9,1,1, 3.090, 10518.561, 285.278, 52698.317 21/12/16,02:27:02,18,07,1, 11.9,1,1, 3.090, 10518.543, 285.287, 52698.561 21/12/16,02:27:02,19,07,1, 11.9,1,1, 3.090, 10518.552, 285.280, 52698.219 21/12/16,02:27:03,00,06,1, 11.9,1,1, 3.090, 10518.548, 285.280, 52698.219 21/12/16,02:27:03,01,06,1, 11.9,1,1, 3.090, 10518.511, 285.245, 52698.227 21/12/16,02:27:03,02,06,1, 11.9,1,1, 3.090, 10518.523, 285.288, 52698.286 21/12/16,02:27:03,03,06,1, 11.9,1,1, 3.090, 10518.514, 285.250, 52698.271 21/12/16,02:27:03,04,06,1, 11.9,1,1, 3.090, 10518.501, 285.277, 52698.324 21/12/16,02:27:03,05,06,1, 11.9,1,1, 3.090, 10518.501, 285.260, 52698.312 21/12/16,02:27:03,06,06,1, 11.9,1,1, 3.090, 10518.519, 285.297, 52698.332 21/12/16,02:27:03,07,06,1, 11.9,1,1, 3.090, 10518.517, 285.282, 52698.310 21/12/16,02:27:03,08,06,1, 11.9,1,1, 3.090, 10518.506, 285.233, 52698.291 21/12/16,02:27:03,09,06,1, 11.9,1,1, 3.090, 10518.491, 285.263, 52698.325 21/12/16,02:27:03,10,06,1, 11.9,1,1, 3.090, 10518.493, 285.254, 52698.286 21/12/16,02:27:03,11,06,1, 11.9,1,1, 3.090, 10518.496, 285.274, 52698.336 21/12/16,02:27:03,12,06,1, 11.9,1,1, 3.090, 10518.493, 285.268, 52698.319 21/12/16,02:27:03,13,06,1, 11.9,1,1, 3.090, 10518.483, 285.242, 52698.278 21/12/16,02:27:03,14,06,1, 11.9,1,1, 3.090, 10518.480, 285.298, 52698.320 21/12/16,02:27:03,15,06,1, 11.9,1,1, 3.090, 10518.473, 285.271, 52698.310 21/12/16,02:27:03,16,06,1, 11.9,1,1, 3.090, 10518.474, 285.277, 52698.303 21/12/16,02:27:03,17,06,1, 11.9,1,1, 3.090, 10518.487, 285.275, 52698.290 21/12/16,02:27:03,18,06,1, 11.9,1,1, 3.090, 10518.461, 285.273, 52698.301 21/12/16,02:27:03,19,06,1, 11.9,1,1, 3.090, 10518.465, 285.277, 52698.295 21/12/16,02:27:04,00,05,1, 11.9,1,1, 3.093, 10518.465, 285.277, 52698.295 21/12/16,02:27:04,01,05,1, 11.9,1,1, 3.093, 10518.456, 285.293, 52698.288 21/12/16,02:27:04,02,05,1, 11.9,1,1, 3.093, 10518.482, 285.248, 52698.322 21/12/16,02:27:04,03,05,1, 11.9,1,1, 3.093, 10518.473, 285.274, 52698.288 21/12/16,02:27:04,04,05,1, 11.9,1,1, 3.093, 10518.423, 285.275, 52698.321 21/12/16,02:27:04,05,05,1, 11.9,1,1, 3.093, 10518.434, 285.259, 52698.301 21/12/16,02:27:04,06,05,1, 11.9,1,1, 3.093, 10518.431, 285.269, 52698.325 21/12/16,02:27:04,07,05,1, 11.9,1,1, 3.093, 10518.409, 285.261, 52698.281 21/12/16,02:27:04,08,05,1, 11.9,1,1, 3.093, 10518.441, 285.257, 52698.333 21/12/16,02:27:04,09,05,1, 11.9,1,1, 3.093, 10518.419, 285.252, 52698.316 21/12/16,02:27:04,10,05,1, 11.9,1,1, 3.093, 10518.434, 285.256, 52698.339 21/12/16,02:27:04,11,05,1, 11.9,1,1, 3.093, 10518.436, 285.261, 52698.313 21/12/16,02:27:04,12,05,1, 11.9,1,1, 3.093, 10518.437, 285.250, 52698.306 21/12/16,02:27:04,13,05,1, 11.9,1,1, 3.093, 10518.434, 285.269, 52698.326 21/12/16,02:27:04,14,05,1, 11.9,1,1, 3.093, 10518.412, 285.244, 52698.286 21/12/16,02:27:04,15,05,1, 11.9,1,1, 3.093, 10518.430, 285.288, 52698.327 21/12/16,02:27:04,16,05,1, 11.9,1,1, 3.093, 10518.393, 285.255, 52698.306 21/12/16,02:27:04,17,05,1, 11.9,1,1, 3.093, 10518.391, 285.253, 52698.294 21/12/16,02:27:04,18,05,1, 11.9,1,1, 3.093, 10518.407, 285.253, 52698.350 21/12/16,02:27:04,19,05,1, 11.9,1,1, 3.093, 10518.392, 285.239, 52698.428 21/12/16,02:27:05,00,05,1, 11.9,1,1, 3.088, 10518.390, 285.239, 52698.428 21/12/16,02:27:05,01,05,1, 11.9,1,1, 3.088, 10518.380, 285.262, 52698.397 21/12/16,02:27:05,02,05,1, 11.9,1,1, 3.088, 10518.428, 285.269, 52698.372 21/12/16,02:27:05,03,05,1, 11.9,1,1, 3.088, 10518.384, 285.271, 52698.372 21/12/16,02:27:05,04,05,1, 11.9,1,1, 3.088, 10518.407, 285.243, 52698.268 21/12/16,02:27:05,05,05,1, 11.9,1,1, 3.088, 10518.412, 285.286, 52698.372 21/12/16,02:27:05,06,05,1, 11.9,1,1, 3.088, 10518.428, 285.276, 52698.350 21/12/16,02:27:05,07,05,1, 11.9,1,1, 3.088, 10518.398, 285.286, 52698.373 21/12/16,02:27:05,08,05,1, 11.9,1,1, 3.088, 10518.389, 285.245, 52698.319 21/12/16,02:27:05,09,05,1, 11.9,1,1, 3.088, 10518.372, 285.246, 52698.310 21/12/16,02:27:05,10,05,1, 11.9,1,1, 3.088, 10518.381, 285.258, 52698.300 21/12/16,02:27:05,11,05,1, 11.9,1,1, 3.088, 10518.386, 285.233, 52698.343 21/12/16,02:27:05,12,05,1, 11.9,1,1, 3.088, 10518.387, 285.256, 52698.344 21/12/16,02:27:05,13,05,1, 11.9,1,1, 3.088, 10518.367, 285.220, 52698.317 21/12/16,02:27:05,14,05,1, 11.9,1,1, 3.088, 10518.376, 285.261, 52698.354 21/12/16,02:27:05,15,05,1, 11.9,1,1, 3.088, 10518.386, 285.238, 52698.357 21/12/16,02:27:05,16,05,1, 11.9,1,1, 3.088, 10518.362, 285.249, 52698.314 21/12/16,02:27:05,17,05,1, 11.9,1,1, 3.088, 10518.397, 285.255, 52698.363 21/12/16,02:27:05,18,05,1, 11.9,1,1, 3.088, 10518.346, 285.242, 52698.315 21/12/16,02:27:05,19,05,1, 11.9,1,1, 3.088, 10518.349, 285.269, 52698.366 21/12/16,02:27:06,00,05,1, 11.9,1,1, 3.091, 10518.348, 285.269, 52698.366 21/12/16,02:27:06,01,05,1, 11.9,1,1, 3.091, 10518.353, 285.273, 52698.365 21/12/16,02:27:06,02,05,1, 11.9,1,1, 3.091, 10518.366, 285.251, 52698.331 21/12/16,02:27:06,03,05,1, 11.9,1,1, 3.091, 10518.345, 285.243, 52698.365 21/12/16,02:27:06,04,05,1, 11.9,1,1, 3.091, 10518.342, 285.279, 52698.340 21/12/16,02:27:06,05,05,1, 11.9,1,1, 3.091, 10518.355, 285.244, 52698.337 21/12/16,02:27:06,06,05,1, 11.9,1,1, 3.091, 10518.357, 285.278, 52698.360 21/12/16,02:27:06,07,05,1, 11.9,1,1, 3.091, 10518.339, 285.279, 52698.352 21/12/16,02:27:06,08,05,1, 11.9,1,1, 3.091, 10518.334, 285.259, 52698.322 21/12/16,02:27:06,09,05,1, 11.9,1,1, 3.091, 10518.347, 285.278, 52698.363 21/12/16,02:27:06,10,05,1, 11.9,1,1, 3.091, 10518.327, 285.249, 52698.365 21/12/16,02:27:06,11,05,1, 11.9,1,1, 3.091, 10518.348, 285.286, 52698.374 21/12/16,02:27:06,12,05,1, 11.9,1,1, 3.091, 10518.327, 285.270, 52698.338 21/12/16,02:27:06,13,05,1, 11.9,1,1, 3.091, 10518.326, 285.297, 52698.360 21/12/16,02:27:06,14,05,1, 11.9,1,1, 3.091, 10518.359, 285.274, 52698.369 21/12/16,02:27:06,15,05,1, 11.9,1,1, 3.091, 10518.328, 285.249, 52698.337 21/12/16,02:27:06,16,05,1, 11.9,1,1, 3.091, 10518.355, 285.264, 52698.381 21/12/16,02:27:06,17,05,1, 11.9,1,1, 3.091, 10518.330, 285.271, 52698.334 21/12/16,02:27:06,18,05,1, 11.9,1,1, 3.091, 10518.333, 285.281, 52698.347 21/12/16,02:27:06,19,05,1, 11.9,1,1, 3.091, 10518.337, 285.250, 52698.322 21/12/16,02:27:07,00,05,1, 11.9,1,1, 3.093, 10518.332, 285.250, 52698.322 21/12/16,02:27:07,01,05,1, 11.9,1,1, 3.093, 10518.340, 285.257, 52698.342 21/12/16,02:27:07,02,05,1, 11.9,1,1, 3.093, 10518.329, 285.220, 52698.347 21/12/16,02:27:07,03,05,1, 11.9,1,1, 3.093, 10518.354, 285.255, 52698.458 21/12/16,02:27:07,04,05,1, 11.9,1,1, 3.093, 10518.328, 285.248, 52698.426 21/12/16,02:27:07,05,05,1, 11.9,1,1, 3.093, 10518.348, 285.265, 52698.463 21/12/16,02:27:07,06,05,1, 11.9,1,1, 3.093, 10518.354, 285.246, 52698.429 21/12/16,02:27:07,07,05,1, 11.9,1,1, 3.093, 10518.335, 285.238, 52698.383 21/12/16,02:27:07,08,05,1, 11.9,1,1, 3.093, 10518.338, 285.240, 52698.373 21/12/16,02:27:07,09,05,1, 11.9,1,1, 3.093, 10518.341, 285.209, 52698.357 21/12/16,02:27:07,10,05,1, 11.9,1,1, 3.093, 10518.354, 285.259, 52698.365 21/12/16,02:27:07,11,05,1, 11.9,1,1, 3.093, 10518.337, 285.241, 52698.324 21/12/16,02:27:07,12,05,1, 11.9,1,1, 3.093, 10518.327, 285.252, 52698.412 21/12/16,02:27:07,13,05,1, 11.9,1,1, 3.093, 10518.336, 285.246, 52698.423 21/12/16,02:27:07,14,05,1, 11.9,1,1, 3.093, 10518.347, 285.261, 52698.341 21/12/16,02:27:07,15,05,1, 11.9,1,1, 3.093, 10518.336, 285.265, 52698.396 21/12/16,02:27:07,16,05,1, 11.9,1,1, 3.093, 10518.328, 285.243, 52698.325 21/12/16,02:27:07,17,05,1, 11.9,1,1, 3.093, 10518.343, 285.279, 52698.375 21/12/16,02:27:07,18,05,1, 11.9,1,1, 3.093, 10518.345, 285.239, 52698.353 21/12/16,02:27:07,19,05,1, 11.9,1,1, 3.093, 10518.360, 285.247, 52698.372 21/12/16,02:27:08,00,05,1, 11.9,1,1, 3.094, 10518.357, 285.247, 52698.372 21/12/16,02:27:08,01,05,1, 11.9,1,1, 3.094, 10518.352, 285.243, 52698.335 21/12/16,02:27:08,02,05,1, 11.9,1,1, 3.094, 10518.352, 285.236, 52698.407 21/12/16,02:27:08,03,05,1, 11.9,1,1, 3.094, 10518.351, 285.201, 52698.373 21/12/16,02:27:08,04,05,1, 11.9,1,1, 3.094, 10518.355, 285.238, 52698.374 21/12/16,02:27:08,05,05,1, 11.9,1,1, 3.094, 10518.347, 285.219, 52698.352 21/12/16,02:27:08,06,05,1, 11.9,1,1, 3.094, 10518.348, 285.221, 52698.383 21/12/16,02:27:08,07,05,1, 11.9,1,1, 3.094, 10518.353, 285.226, 52698.413 21/12/16,02:27:08,08,05,1, 11.9,1,1, 3.094, 10518.340, 285.212, 52698.385 21/12/16,02:27:08,09,05,1, 11.9,1,1, 3.094, 10518.354, 285.254, 52698.412 21/12/16,02:27:08,10,05,1, 11.9,1,1, 3.094, 10518.337, 285.220, 52698.360 21/12/16,02:27:08,11,05,1, 11.9,1,1, 3.094, 10518.371, 285.250, 52698.391 21/12/16,02:27:08,12,05,1, 11.9,1,1, 3.094, 10518.358, 285.236, 52698.402 21/12/16,02:27:08,13,05,1, 11.9,1,1, 3.094, 10518.346, 285.223, 52698.375 21/12/16,02:27:08,14,05,1, 11.9,1,1, 3.094, 10518.362, 285.248, 52698.359 21/12/16,02:27:08,15,05,1, 11.9,1,1, 3.094, 10518.350, 285.232, 52698.381 21/12/16,02:27:08,16,05,1, 11.9,1,1, 3.094, 10518.340, 285.247, 52698.415 21/12/16,02:27:08,17,05,1, 11.9,1,1, 3.094, 10518.366, 285.227, 52698.419 21/12/16,02:27:08,18,05,1, 11.9,1,1, 3.094, 10518.361, 285.255, 52698.395 21/12/16,02:27:08,19,05,1, 11.9,1,1, 3.094, 10518.366, 285.225, 52698.404 21/12/16,02:27:09,00,05,1, 11.9,1,1, 3.092, 10518.365, 285.225, 52698.404 21/12/16,02:27:09,01,05,1, 11.9,1,1, 3.092, 10518.356, 285.261, 52698.409 21/12/16,02:27:09,02,05,1, 11.9,1,1, 3.092, 10518.355, 285.241, 52698.400 21/12/16,02:27:09,03,05,1, 11.9,1,1, 3.092, 10518.378, 285.255, 52698.421 21/12/16,02:27:09,04,05,1, 11.9,1,1, 3.092, 10518.358, 285.236, 52698.476 21/12/16,02:27:09,05,05,1, 11.9,1,1, 3.092, 10518.328, 285.232, 52698.408 21/12/16,02:27:09,06,05,1, 11.9,1,1, 3.092, 10518.362, 285.236, 52698.411 21/12/16,02:27:09,07,05,1, 11.9,1,1, 3.092, 10518.329, 285.223, 52698.378 21/12/16,02:27:09,08,05,1, 11.9,1,1, 3.092, 10518.349, 285.250, 52698.440 21/12/16,02:27:09,09,05,1, 11.9,1,1, 3.092, 10518.338, 285.237, 52698.400 21/12/16,02:27:09,10,05,1, 11.9,1,1, 3.092, 10518.370, 285.227, 52698.420 21/12/16,02:27:09,11,05,1, 11.9,1,1, 3.092, 10518.351, 285.257, 52698.398 21/12/16,02:27:09,12,05,1, 11.9,1,1, 3.092, 10518.361, 285.230, 52698.421 21/12/16,02:27:09,13,05,1, 11.9,1,1, 3.092, 10518.366, 285.240, 52698.452 21/12/16,02:27:09,14,05,1, 11.9,1,1, 3.092, 10518.348, 285.237, 52698.433 21/12/16,02:27:09,15,05,1, 11.9,1,1, 3.092, 10518.374, 285.243, 52698.417 21/12/16,02:27:09,16,05,1, 11.9,1,1, 3.092, 10518.357, 285.248, 52698.397 21/12/16,02:27:09,17,05,1, 11.9,1,1, 3.092, 10518.351, 285.280, 52698.441 21/12/16,02:27:09,18,05,1, 11.9,1,1, 3.092, 10518.352, 285.244, 52698.439 21/12/16,02:27:09,19,05,1, 11.9,1,1, 3.092, 10518.351, 285.228, 52698.355 21/12/16,02:27:10,00,06,1, 11.9,1,1, 3.089, 10518.348, 285.228, 52698.355 21/12/16,02:27:10,01,06,1, 11.9,1,1, 3.089, 10518.348, 285.192, 52698.395 21/12/16,02:27:10,02,06,1, 11.9,1,1, 3.089, 10518.369, 285.230, 52698.447 21/12/16,02:27:10,03,06,1, 11.9,1,1, 3.089, 10518.356, 285.225, 52698.452 21/12/16,02:27:10,04,06,1, 11.9,1,1, 3.089, 10518.346, 285.233, 52698.408 21/12/16,02:27:10,05,06,1, 11.9,1,1, 3.089, 10518.346, 285.239, 52698.442 21/12/16,02:27:10,06,06,1, 11.9,1,1, 3.089, 10518.382, 285.242, 52698.433 21/12/16,02:27:10,07,06,1, 11.9,1,1, 3.089, 10518.349, 285.261, 52698.407 21/12/16,02:27:10,08,06,1, 11.9,1,1, 3.089, 10518.371, 285.240, 52698.408 21/12/16,02:27:10,09,06,1, 11.9,1,1, 3.089, 10518.346, 285.248, 52698.411 21/12/16,02:27:10,10,06,1, 11.9,1,1, 3.089, 10518.340, 285.240, 52698.461 21/12/16,02:27:10,11,06,1, 11.9,1,1, 3.089, 10518.338, 285.231, 52698.399 21/12/16,02:27:10,12,06,1, 11.9,1,1, 3.089, 10518.347, 285.253, 52698.420 21/12/16,02:27:10,13,06,1, 11.9,1,1, 3.089, 10518.357, 285.211, 52698.433 21/12/16,02:27:10,14,06,1, 11.9,1,1, 3.089, 10518.364, 285.236, 52698.474 21/12/16,02:27:10,15,06,1, 11.9,1,1, 3.089, 10518.368, 285.220, 52698.403 21/12/16,02:27:10,16,06,1, 11.9,1,1, 3.089, 10518.358, 285.258, 52698.410 21/12/16,02:27:10,17,06,1, 11.9,1,1, 3.089, 10518.381, 285.249, 52698.433 21/12/16,02:27:10,18,06,1, 11.9,1,1, 3.089, 10518.362, 285.241, 52698.404 21/12/16,02:27:10,19,06,1, 11.9,1,1, 3.089, 10518.352, 285.246, 52698.433 21/12/16,02:27:11,00,06,1, 11.9,1,1, 3.092, 10518.348, 285.246, 52698.433 21/12/16,02:27:11,01,06,1, 11.9,1,1, 3.092, 10518.350, 285.235, 52698.423 21/12/16,02:27:11,02,06,1, 11.9,1,1, 3.092, 10518.354, 285.232, 52698.422 21/12/16,02:27:11,03,06,1, 11.9,1,1, 3.092, 10518.349, 285.240, 52698.420 21/12/16,02:27:11,04,06,1, 11.9,1,1, 3.092, 10518.361, 285.270, 52698.471 21/12/16,02:27:11,05,06,1, 11.9,1,1, 3.092, 10518.365, 285.219, 52698.425 21/12/16,02:27:11,06,06,1, 11.9,1,1, 3.092, 10518.383, 285.264, 52698.454 21/12/16,02:27:11,07,06,1, 11.9,1,1, 3.092, 10518.380, 285.239, 52698.424 21/12/16,02:27:11,08,06,1, 11.9,1,1, 3.092, 10518.373, 285.239, 52698.415 21/12/16,02:27:11,09,06,1, 11.9,1,1, 3.092, 10518.379, 285.237, 52698.444 21/12/16,02:27:11,10,06,1, 11.9,1,1, 3.092, 10518.378, 285.236, 52698.426 21/12/16,02:27:11,11,06,1, 11.9,1,1, 3.092, 10518.354, 285.242, 52698.434 21/12/16,02:27:11,12,06,1, 11.9,1,1, 3.092, 10518.378, 285.228, 52698.438 21/12/16,02:27:11,13,06,1, 11.9,1,1, 3.092, 10518.391, 285.247, 52698.447 21/12/16,02:27:11,14,06,1, 11.9,1,1, 3.092, 10518.374, 285.224, 52698.437 21/12/16,02:27:11,15,06,1, 11.9,1,1, 3.092, 10518.395, 285.223, 52698.410 21/12/16,02:27:11,16,06,1, 11.9,1,1, 3.092, 10518.377, 285.246, 52698.462 21/12/16,02:27:11,17,06,1, 11.9,1,1, 3.092, 10518.380, 285.222, 52698.458 21/12/16,02:27:11,18,06,1, 11.9,1,1, 3.092, 10518.399, 285.256, 52698.454 21/12/16,02:27:11,19,06,1, 11.9,1,1, 3.092, 10518.386, 285.232, 52698.424 21/12/16,02:27:12,00,06,1, 11.8,1,1, 3.090, 10518.382, 285.232, 52698.424 21/12/16,02:27:12,01,06,1, 11.8,1,1, 3.090, 10518.362, 285.220, 52698.374 21/12/16,02:27:12,02,06,1, 11.8,1,1, 3.090, 10518.420, 285.223, 52698.652 21/12/16,02:27:12,03,06,1, 11.8,1,1, 3.090, 10518.376, 285.225, 52698.359 21/12/16,02:27:12,04,06,1, 11.8,1,1, 3.090, 10518.355, 285.216, 52698.421 21/12/16,02:27:12,05,06,1, 11.8,1,1, 3.090, 10518.380, 285.251, 52698.423 21/12/16,02:27:12,06,06,1, 11.8,1,1, 3.090, 10518.404, 285.242, 52698.459 21/12/16,02:27:12,07,06,1, 11.8,1,1, 3.090, 10518.409, 285.222, 52698.424 21/12/16,02:27:12,08,06,1, 11.8,1,1, 3.090, 10518.410, 285.201, 52698.409 21/12/16,02:27:12,09,06,1, 11.8,1,1, 3.090, 10518.410, 285.241, 52698.464 21/12/16,02:27:12,10,06,1, 11.8,1,1, 3.090, 10518.411, 285.250, 52698.447 21/12/16,02:27:12,11,06,1, 11.8,1,1, 3.090, 10518.408, 285.201, 52698.415 21/12/16,02:27:12,12,06,1, 11.8,1,1, 3.090, 10518.417, 285.254, 52698.469 21/12/16,02:27:12,13,06,1, 11.8,1,1, 3.090, 10518.396, 285.229, 52698.425 21/12/16,02:27:12,14,06,1, 11.8,1,1, 3.090, 10518.401, 285.212, 52698.420 21/12/16,02:27:12,15,06,1, 11.8,1,1, 3.090, 10518.397, 285.223, 52698.469 21/12/16,02:27:12,16,06,1, 11.8,1,1, 3.090, 10518.414, 285.243, 52698.430 21/12/16,02:27:12,17,06,1, 11.8,1,1, 3.090, 10518.415, 285.239, 52698.465 21/12/16,02:27:12,18,06,1, 11.8,1,1, 3.090, 10518.390, 285.228, 52698.437 21/12/16,02:27:12,19,06,1, 11.8,1,1, 3.090, 10518.399, 285.234, 52698.429 21/12/16,02:27:13,00,06,1, 11.9,1,1, 3.096, 10518.398, 285.234, 52698.429 21/12/16,02:27:13,01,06,1, 11.9,1,1, 3.096, 10518.428, 285.212, 52698.420 21/12/16,02:27:13,02,06,1, 11.9,1,1, 3.096, 10518.422, 285.223, 52698.400 21/12/16,02:27:13,03,06,1, 11.9,1,1, 3.096, 10518.402, 285.209, 52698.394 21/12/16,02:27:13,04,06,1, 11.9,1,1, 3.096, 10518.403, 285.257, 52698.448 21/12/16,02:27:13,05,06,1, 11.9,1,1, 3.096, 10518.435, 285.228, 52698.414 21/12/16,02:27:13,06,06,1, 11.9,1,1, 3.096, 10518.419, 285.240, 52698.426 21/12/16,02:27:13,07,06,1, 11.9,1,1, 3.096, 10518.425, 285.239, 52698.403 21/12/16,02:27:13,08,06,1, 11.9,1,1, 3.096, 10518.421, 285.220, 52698.377 21/12/16,02:27:13,09,06,1, 11.9,1,1, 3.096, 10518.419, 285.260, 52698.425 21/12/16,02:27:13,10,06,1, 11.9,1,1, 3.096, 10518.423, 285.217, 52698.411 21/12/16,02:27:13,11,06,1, 11.9,1,1, 3.096, 10518.436, 285.242, 52698.402 21/12/16,02:27:13,12,06,1, 11.9,1,1, 3.096, 10518.407, 285.211, 52698.270 21/12/16,02:27:13,13,06,1, 11.9,1,1, 3.096, 10518.410, 285.223, 52698.490 21/12/16,02:27:13,14,06,1, 11.9,1,1, 3.096, 10518.441, 285.236, 52698.483 21/12/16,02:27:13,15,06,1, 11.9,1,1, 3.096, 10518.461, 285.215, 52698.455 21/12/16,02:27:13,16,06,1, 11.9,1,1, 3.096, 10518.459, 285.227, 52698.456 21/12/16,02:27:13,17,06,1, 11.9,1,1, 3.096, 10518.447, 285.214, 52698.438 21/12/16,02:27:13,18,06,1, 11.9,1,1, 3.096, 10518.434, 285.244, 52698.421 21/12/16,02:27:13,19,06,1, 11.9,1,1, 3.096, 10518.438, 285.228, 52698.422 21/12/16,02:27:14,00,08,1, 11.9,1,1, 3.090, 10518.432, 285.228, 52698.422 21/12/16,02:27:14,01,08,1, 11.9,1,1, 3.090, 10518.462, 285.224, 52698.410 21/12/16,02:27:14,02,08,1, 11.9,1,1, 3.090, 10518.451, 285.207, 52698.459 21/12/16,02:27:14,03,08,1, 11.9,1,1, 3.090, 10518.454, 285.233, 52698.422 21/12/16,02:27:14,04,08,1, 11.9,1,1, 3.090, 10518.461, 285.209, 52698.418 21/12/16,02:27:14,05,08,1, 11.9,1,1, 3.090, 10518.468, 285.208, 52698.412 21/12/16,02:27:14,06,08,1, 11.9,1,1, 3.090, 10518.481, 285.239, 52698.447 21/12/16,02:27:14,07,08,1, 11.9,1,1, 3.090, 10518.456, 285.193, 52698.419 21/12/16,02:27:14,08,08,1, 11.9,1,1, 3.090, 10518.461, 285.201, 52698.428 21/12/16,02:27:14,09,08,1, 11.9,1,1, 3.090, 10518.486, 285.221, 52698.399 21/12/16,02:27:14,10,08,1, 11.9,1,1, 3.090, 10518.492, 285.229, 52698.418 21/12/16,02:27:14,11,08,1, 11.9,1,1, 3.090, 10518.507, 285.231, 52698.436 21/12/16,02:27:14,12,08,1, 11.9,1,1, 3.090, 10518.494, 285.194, 52698.388 21/12/16,02:27:14,13,08,1, 11.9,1,1, 3.090, 10518.480, 285.234, 52698.404 21/12/16,02:27:14,14,08,1, 11.9,1,1, 3.090, 10518.501, 285.175, 52698.380 21/12/16,02:27:14,15,08,1, 11.9,1,1, 3.090, 10518.513, 285.214, 52698.441 21/12/16,02:27:14,16,08,1, 11.9,1,1, 3.090, 10518.488, 285.165, 52698.387 21/12/16,02:27:14,17,08,1, 11.9,1,1, 3.090, 10518.506, 285.218, 52698.437 21/12/16,02:27:14,18,08,1, 11.9,1,1, 3.090, 10518.475, 285.225, 52698.577 21/12/16,02:27:14,19,08,1, 11.9,1,1, 3.090, 10518.484, 285.187, 52698.404 21/12/16,02:27:15,00,07,1, 11.9,1,1, 3.089, 10518.482, 285.187, 52698.404 21/12/16,02:27:15,01,07,1, 11.9,1,1, 3.089, 10518.503, 285.192, 52698.402 21/12/16,02:27:15,02,07,1, 11.9,1,1, 3.089, 10518.524, 285.191, 52698.364 21/12/16,02:27:15,03,07,1, 11.9,1,1, 3.089, 10518.499, 285.191, 52698.399 21/12/16,02:27:15,04,07,1, 11.9,1,1, 3.089, 10518.527, 285.172, 52698.380 21/12/16,02:27:15,05,07,1, 11.9,1,1, 3.089, 10518.524, 285.199, 52698.371 21/12/16,02:27:15,06,07,1, 11.9,1,1, 3.089, 10518.534, 285.169, 52698.341 21/12/16,02:27:15,07,07,1, 11.9,1,1, 3.089, 10518.560, 285.197, 52698.376 21/12/16,02:27:15,08,07,1, 11.9,1,1, 3.089, 10518.546, 285.164, 52698.383 21/12/16,02:27:15,09,07,1, 11.9,1,1, 3.089, 10518.558, 285.180, 52698.392 21/12/16,02:27:15,10,07,1, 11.9,1,1, 3.089, 10518.543, 285.204, 52698.362 21/12/16,02:27:15,11,07,1, 11.9,1,1, 3.089, 10518.553, 285.145, 52698.386 21/12/16,02:27:15,12,07,1, 11.9,1,1, 3.089, 10518.565, 285.190, 52698.347 21/12/16,02:27:15,13,07,1, 11.9,1,1, 3.089, 10518.571, 285.181, 52698.346 21/12/16,02:27:15,14,07,1, 11.9,1,1, 3.089, 10518.562, 285.179, 52698.400 21/12/16,02:27:15,15,07,1, 11.9,1,1, 3.089, 10518.583, 285.195, 52698.384 21/12/16,02:27:15,16,07,1, 11.9,1,1, 3.089, 10518.559, 285.188, 52698.374 21/12/16,02:27:15,17,07,1, 11.9,1,1, 3.089, 10518.579, 285.188, 52698.389 21/12/16,02:27:15,18,07,1, 11.9,1,1, 3.089, 10518.571, 285.164, 52698.377 21/12/16,02:27:15,19,07,1, 11.9,1,1, 3.089, 10518.566, 285.189, 52698.393 21/12/16,02:27:16,00,08,1, 11.9,1,1, 3.091, 10518.565, 285.189, 52698.393 21/12/16,02:27:16,01,08,1, 11.9,1,1, 3.091, 10518.580, 285.186, 52698.353 21/12/16,02:27:16,02,08,1, 11.9,1,1, 3.091, 10518.604, 285.158, 52698.386 21/12/16,02:27:16,03,08,1, 11.9,1,1, 3.091, 10518.626, 285.160, 52698.325 21/12/16,02:27:16,04,08,1, 11.9,1,1, 3.091, 10518.619, 285.179, 52698.399 21/12/16,02:27:16,05,08,1, 11.9,1,1, 3.091, 10518.605, 285.131, 52698.336 21/12/16,02:27:16,06,08,1, 11.9,1,1, 3.091, 10518.629, 285.159, 52698.345 21/12/16,02:27:16,07,08,1, 11.9,1,1, 3.091, 10518.614, 285.144, 52698.371 21/12/16,02:27:16,08,08,1, 11.9,1,1, 3.091, 10518.617, 285.168, 52698.343 21/12/16,02:27:16,09,08,1, 11.9,1,1, 3.091, 10518.618, 285.177, 52698.341 21/12/16,02:27:16,10,08,1, 11.9,1,1, 3.091, 10518.637, 285.127, 52698.332 21/12/16,02:27:16,11,08,1, 11.9,1,1, 3.091, 10518.643, 285.169, 52698.384 21/12/16,02:27:16,12,08,1, 11.9,1,1, 3.091, 10518.641, 285.142, 52698.427 21/12/16,02:27:16,13,08,1, 11.9,1,1, 3.091, 10518.661, 285.173, 52698.477 21/12/16,02:27:16,14,08,1, 11.9,1,1, 3.091, 10518.630, 285.153, 52698.290 21/12/16,02:27:16,15,08,1, 11.9,1,1, 3.091, 10518.617, 285.157, 52698.364 21/12/16,02:27:16,16,08,1, 11.9,1,1, 3.091, 10518.633, 285.187, 52698.336 21/12/16,02:27:16,17,08,1, 11.9,1,1, 3.091, 10518.638, 285.115, 52698.319 21/12/16,02:27:16,18,08,1, 11.9,1,1, 3.091, 10518.656, 285.160, 52698.324 21/12/16,02:27:16,19,08,1, 11.9,1,1, 3.091, 10518.649, 285.122, 52698.380 21/12/16,02:27:17,00,07,1, 11.9,1,1, 3.090, 10518.649, 285.122, 52698.380 21/12/16,02:27:17,01,07,1, 11.9,1,1, 3.090, 10518.660, 285.131, 52698.320 21/12/16,02:27:17,02,07,1, 11.9,1,1, 3.090, 10518.665, 285.119, 52698.342 21/12/16,02:27:17,03,07,1, 11.9,1,1, 3.090, 10518.674, 285.150, 52698.339 21/12/16,02:27:17,04,07,1, 11.9,1,1, 3.090, 10518.639, 285.115, 52698.329 21/12/16,02:27:17,05,07,1, 11.9,1,1, 3.090, 10518.693, 285.130, 52698.383 21/12/16,02:27:17,06,07,1, 11.9,1,1, 3.090, 10518.703, 285.122, 52698.352 21/12/16,02:27:17,07,07,1, 11.9,1,1, 3.090, 10518.683, 285.132, 52698.354 21/12/16,02:27:17,08,07,1, 11.9,1,1, 3.090, 10518.696, 285.134, 52698.380 21/12/16,02:27:17,09,07,1, 11.9,1,1, 3.090, 10518.700, 285.131, 52698.392 21/12/16,02:27:17,10,07,1, 11.9,1,1, 3.090, 10518.697, 285.148, 52698.365 21/12/16,02:27:17,11,07,1, 11.9,1,1, 3.090, 10518.674, 285.101, 52698.348 21/12/16,02:27:17,12,07,1, 11.9,1,1, 3.090, 10518.689, 285.144, 52698.330 21/12/16,02:27:17,13,07,1, 11.9,1,1, 3.090, 10518.718, 285.141, 52698.341 21/12/16,02:27:17,14,07,1, 11.9,1,1, 3.090, 10518.692, 285.138, 52698.346 21/12/16,02:27:17,15,07,1, 11.9,1,1, 3.090, 10518.721, 285.119, 52698.355 21/12/16,02:27:17,16,07,1, 11.9,1,1, 3.090, 10518.719, 285.121, 52698.330 21/12/16,02:27:17,17,07,1, 11.9,1,1, 3.090, 10518.717, 285.118, 52698.380 21/12/16,02:27:17,18,07,1, 11.9,1,1, 3.090, 10518.708, 285.108, 52698.329 21/12/16,02:27:17,19,07,1, 11.9,1,1, 3.090, 10518.720, 285.112, 52698.301 21/12/16,02:27:18,00,07,1, 11.9,1,1, 3.091, 10518.715, 285.112, 52698.301 21/12/16,02:27:18,01,07,1, 11.9,1,1, 3.091, 10518.742, 285.086, 52698.334 21/12/16,02:27:18,02,07,1, 11.9,1,1, 3.091, 10518.746, 285.090, 52698.338 21/12/16,02:27:18,03,07,1, 11.9,1,1, 3.091, 10518.742, 285.077, 52698.311 21/12/16,02:27:18,04,07,1, 11.9,1,1, 3.091, 10518.757, 285.099, 52698.328 21/12/16,02:27:18,05,07,1, 11.9,1,1, 3.091, 10518.763, 285.095, 52698.341 21/12/16,02:27:18,06,07,1, 11.9,1,1, 3.091, 10518.739, 285.063, 52698.299 21/12/16,02:27:18,07,07,1, 11.9,1,1, 3.091, 10518.759, 285.115, 52698.318 21/12/16,02:27:18,08,07,1, 11.9,1,1, 3.091, 10518.771, 285.076, 52698.284 21/12/16,02:27:18,09,07,1, 11.9,1,1, 3.091, 10518.770, 285.084, 52698.296 21/12/16,02:27:18,10,07,1, 11.9,1,1, 3.091, 10518.761, 285.073, 52698.308 21/12/16,02:27:18,11,07,1, 11.9,1,1, 3.091, 10518.757, 285.100, 52698.336 21/12/16,02:27:18,12,07,1, 11.9,1,1, 3.091, 10518.749, 285.080, 52698.313 21/12/16,02:27:18,13,07,1, 11.9,1,1, 3.091, 10518.780, 285.076, 52698.312 21/12/16,02:27:18,14,07,1, 11.9,1,1, 3.091, 10518.783, 285.106, 52698.348 21/12/16,02:27:18,15,07,1, 11.9,1,1, 3.091, 10518.790, 285.075, 52698.362 21/12/16,02:27:18,16,07,1, 11.9,1,1, 3.091, 10518.801, 285.110, 52698.330 21/12/16,02:27:18,17,07,1, 11.9,1,1, 3.091, 10518.804, 285.096, 52698.347 21/12/16,02:27:18,18,07,1, 11.9,1,1, 3.091, 10518.801, 285.084, 52698.338 21/12/16,02:27:18,19,07,1, 11.9,1,1, 3.091, 10518.800, 285.098, 52698.314 21/12/16,02:27:19,00,08,1, 11.8,1,1, 3.094, 10518.799, 285.098, 52698.314 21/12/16,02:27:19,01,08,1, 11.8,1,1, 3.094, 10518.819, 285.086, 52698.278 21/12/16,02:27:19,02,08,1, 11.8,1,1, 3.094, 10518.773, 285.047, 52698.354 21/12/16,02:27:19,03,08,1, 11.8,1,1, 3.094, 10518.788, 285.093, 52698.357 21/12/16,02:27:19,04,08,1, 11.8,1,1, 3.094, 10518.794, 285.061, 52698.348 21/12/16,02:27:19,05,08,1, 11.8,1,1, 3.094, 10518.803, 285.053, 52698.304 21/12/16,02:27:19,06,08,1, 11.8,1,1, 3.094, 10518.828, 285.091, 52698.299 21/12/16,02:27:19,07,08,1, 11.8,1,1, 3.094, 10518.798, 285.058, 52698.341 21/12/16,02:27:19,08,08,1, 11.8,1,1, 3.094, 10518.818, 285.080, 52698.353 21/12/16,02:27:19,09,08,1, 11.8,1,1, 3.094, 10518.821, 285.050, 52698.345 21/12/16,02:27:19,10,08,1, 11.8,1,1, 3.094, 10518.826, 285.063, 52698.308 21/12/16,02:27:19,11,08,1, 11.8,1,1, 3.094, 10518.801, 285.072, 52698.323 21/12/16,02:27:19,12,08,1, 11.8,1,1, 3.094, 10518.818, 285.078, 52698.304 21/12/16,02:27:19,13,08,1, 11.8,1,1, 3.094, 10518.826, 285.080, 52698.286 21/12/16,02:27:19,14,08,1, 11.8,1,1, 3.094, 10518.834, 285.030, 52698.302 21/12/16,02:27:19,15,08,1, 11.8,1,1, 3.094, 10518.842, 285.068, 52698.336 21/12/16,02:27:19,16,08,1, 11.8,1,1, 3.094, 10518.839, 285.054, 52698.299 21/12/16,02:27:19,17,08,1, 11.8,1,1, 3.094, 10518.817, 285.034, 52698.253 21/12/16,02:27:19,18,08,1, 11.8,1,1, 3.094, 10518.835, 285.058, 52698.284 21/12/16,02:27:19,19,08,1, 11.8,1,1, 3.094, 10518.819, 285.043, 52698.294 21/12/16,02:27:20,00,07,1, 11.9,1,1, 3.087, 10518.816, 285.043, 52698.294 21/12/16,02:27:20,01,07,1, 11.9,1,1, 3.087, 10518.879, 285.021, 52698.053 21/12/16,02:27:20,02,07,1, 11.9,1,1, 3.087, 10518.844, 285.050, 52698.283 21/12/16,02:27:20,03,07,1, 11.9,1,1, 3.087, 10518.867, 285.067, 52698.229 21/12/16,02:27:20,04,07,1, 11.9,1,1, 3.087, 10518.867, 285.023, 52698.270 21/12/16,02:27:20,05,07,1, 11.9,1,1, 3.087, 10518.841, 285.053, 52698.259 21/12/16,02:27:20,06,07,1, 11.9,1,1, 3.087, 10518.850, 285.033, 52698.271 21/12/16,02:27:20,07,07,1, 11.9,1,1, 3.087, 10518.856, 285.058, 52698.282 21/12/16,02:27:20,08,07,1, 11.9,1,1, 3.087, 10518.874, 285.054, 52698.278 21/12/16,02:27:20,09,07,1, 11.9,1,1, 3.087, 10518.863, 285.035, 52698.284 21/12/16,02:27:20,10,07,1, 11.9,1,1, 3.087, 10518.856, 285.036, 52698.278 21/12/16,02:27:20,11,07,1, 11.9,1,1, 3.087, 10518.861, 284.996, 52698.259 21/12/16,02:27:20,12,07,1, 11.9,1,1, 3.087, 10518.868, 285.017, 52698.268 21/12/16,02:27:20,13,07,1, 11.9,1,1, 3.087, 10518.853, 285.027, 52698.219 21/12/16,02:27:20,14,07,1, 11.9,1,1, 3.087, 10518.879, 285.051, 52698.292 21/12/16,02:27:20,15,07,1, 11.9,1,1, 3.087, 10518.866, 285.030, 52698.343 21/12/16,02:27:20,16,07,1, 11.9,1,1, 3.087, 10518.871, 285.026, 52698.219 21/12/16,02:27:20,17,07,1, 11.9,1,1, 3.087, 10518.863, 285.017, 52698.234 21/12/16,02:27:20,18,07,1, 11.9,1,1, 3.087, 10518.867, 285.000, 52698.242 21/12/16,02:27:20,19,07,1, 11.9,1,1, 3.087, 10518.879, 285.004, 52698.214 21/12/16,02:27:21,00,08,1, 11.9,1,1, 3.092, 10518.874, 285.004, 52698.214 21/12/16,02:27:21,01,08,1, 11.9,1,1, 3.092, 10518.889, 285.039, 52698.275 21/12/16,02:27:21,02,08,1, 11.9,1,1, 3.092, 10518.891, 285.012, 52698.270 21/12/16,02:27:21,03,08,1, 11.9,1,1, 3.092, 10518.889, 285.029, 52698.241 21/12/16,02:27:21,04,08,1, 11.9,1,1, 3.092, 10518.879, 285.038, 52698.266 21/12/16,02:27:21,05,08,1, 11.9,1,1, 3.092, 10518.898, 285.022, 52698.227 21/12/16,02:27:21,06,08,1, 11.9,1,1, 3.092, 10518.888, 285.022, 52698.248 21/12/16,02:27:21,07,08,1, 11.9,1,1, 3.092, 10518.908, 285.009, 52698.221 21/12/16,02:27:21,08,08,1, 11.9,1,1, 3.092, 10518.896, 285.030, 52698.238 21/12/16,02:27:21,09,08,1, 11.9,1,1, 3.092, 10518.923, 285.019, 52698.270 21/12/16,02:27:21,10,08,1, 11.9,1,1, 3.092, 10518.889, 285.029, 52698.233 21/12/16,02:27:21,11,08,1, 11.9,1,1, 3.092, 10518.894, 285.041, 52698.268 21/12/16,02:27:21,12,08,1, 11.9,1,1, 3.092, 10518.897, 284.987, 52698.234 21/12/16,02:27:21,13,08,1, 11.9,1,1, 3.092, 10518.902, 285.018, 52698.268 21/12/16,02:27:21,14,08,1, 11.9,1,1, 3.092, 10518.908, 284.999, 52698.260 21/12/16,02:27:21,15,08,1, 11.9,1,1, 3.092, 10518.912, 285.019, 52698.223 21/12/16,02:27:21,16,08,1, 11.9,1,1, 3.092, 10518.900, 285.034, 52698.275 21/12/16,02:27:21,17,08,1, 11.9,1,1, 3.092, 10518.885, 285.021, 52698.244 21/12/16,02:27:21,18,08,1, 11.9,1,1, 3.092, 10518.906, 285.050, 52698.279 21/12/16,02:27:21,19,08,1, 11.9,1,1, 3.092, 10518.919, 285.019, 52698.251 21/12/16,02:27:22,00,06,1, 11.9,1,1, 3.090, 10518.916, 285.019, 52698.251 21/12/16,02:27:22,01,06,1, 11.9,1,1, 3.090, 10518.888, 285.010, 52698.251 21/12/16,02:27:22,02,06,1, 11.9,1,1, 3.090, 10518.916, 285.031, 52698.216 21/12/16,02:27:22,03,06,1, 11.9,1,1, 3.090, 10518.902, 285.022, 52698.209 21/12/16,02:27:22,04,06,1, 11.9,1,1, 3.090, 10518.922, 285.019, 52698.204 21/12/16,02:27:22,05,06,1, 11.9,1,1, 3.090, 10518.912, 285.021, 52698.191 21/12/16,02:27:22,06,06,1, 11.9,1,1, 3.090, 10518.907, 285.017, 52698.192 21/12/16,02:27:22,07,06,1, 11.9,1,1, 3.090, 10518.912, 284.999, 52698.201 21/12/16,02:27:22,08,06,1, 11.9,1,1, 3.090, 10518.922, 285.019, 52698.216 21/12/16,02:27:22,09,06,1, 11.9,1,1, 3.090, 10518.891, 284.993, 52698.210 21/12/16,02:27:22,10,06,1, 11.9,1,1, 3.090, 10518.918, 285.026, 52698.205 21/12/16,02:27:22,11,06,1, 11.9,1,1, 3.090, 10518.900, 284.990, 52698.212 21/12/16,02:27:22,12,06,1, 11.9,1,1, 3.090, 10518.901, 285.001, 52698.223 21/12/16,02:27:22,13,06,1, 11.9,1,1, 3.090, 10518.914, 285.015, 52698.235 21/12/16,02:27:22,14,06,1, 11.9,1,1, 3.090, 10518.922, 285.004, 52698.248 21/12/16,02:27:22,15,06,1, 11.9,1,1, 3.090, 10518.929, 285.006, 52698.239 21/12/16,02:27:22,16,06,1, 11.9,1,1, 3.090, 10518.911, 284.993, 52698.211 21/12/16,02:27:22,17,06,1, 11.9,1,1, 3.090, 10518.924, 285.005, 52698.243 21/12/16,02:27:22,18,06,1, 11.9,1,1, 3.090, 10518.917, 284.999, 52698.238 21/12/16,02:27:22,19,06,1, 11.9,1,1, 3.090, 10518.885, 285.009, 52698.227 21/12/16,02:27:23,00,07,1, 11.9,1,1, 3.093, 10518.882, 285.009, 52698.227 21/12/16,02:27:23,01,07,1, 11.9,1,1, 3.093, 10518.890, 285.008, 52698.212 21/12/16,02:27:23,02,07,1, 11.9,1,1, 3.093, 10518.919, 285.046, 52698.199 21/12/16,02:27:23,03,07,1, 11.9,1,1, 3.093, 10518.908, 285.027, 52698.225 21/12/16,02:27:23,04,07,1, 11.9,1,1, 3.093, 10518.931, 285.029, 52698.235 21/12/16,02:27:23,05,07,1, 11.9,1,1, 3.093, 10518.894, 285.022, 52698.298 21/12/16,02:27:23,06,07,1, 11.9,1,1, 3.093, 10518.933, 285.011, 52698.245 21/12/16,02:27:23,07,07,1, 11.9,1,1, 3.093, 10518.897, 285.016, 52698.194 21/12/16,02:27:23,08,07,1, 11.9,1,1, 3.093, 10518.885, 284.984, 52698.154 21/12/16,02:27:23,09,07,1, 11.9,1,1, 3.093, 10518.926, 285.033, 52698.209 21/12/16,02:27:23,10,07,1, 11.9,1,1, 3.093, 10518.877, 285.004, 52698.143 21/12/16,02:27:23,11,07,1, 11.9,1,1, 3.093, 10518.935, 285.015, 52698.200 21/12/16,02:27:23,12,07,1, 11.9,1,1, 3.093, 10518.911, 285.039, 52698.219 21/12/16,02:27:23,13,07,1, 11.9,1,1, 3.093, 10518.914, 285.029, 52698.193 21/12/16,02:27:23,14,07,1, 11.9,1,1, 3.093, 10518.884, 285.036, 52698.211 21/12/16,02:27:23,15,07,1, 11.9,1,1, 3.093, 10518.916, 285.021, 52698.208 21/12/16,02:27:23,16,07,1, 11.9,1,1, 3.093, 10518.928, 285.017, 52698.207 21/12/16,02:27:23,17,07,1, 11.9,1,1, 3.093, 10518.916, 285.035, 52698.192 21/12/16,02:27:23,18,07,1, 11.9,1,1, 3.093, 10518.927, 285.026, 52698.200 21/12/16,02:27:23,19,07,1, 11.9,1,1, 3.093, 10518.922, 285.047, 52698.193 21/12/16,02:27:24,00,06,1, 11.9,1,1, 3.093, 10518.916, 285.047, 52698.193 21/12/16,02:27:24,01,06,1, 11.9,1,1, 3.093, 10518.953, 285.012, 52697.906 21/12/16,02:27:24,02,06,1, 11.9,1,1, 3.093, 10518.909, 285.029, 52698.211 21/12/16,02:27:24,03,06,1, 11.9,1,1, 3.093, 10518.892, 285.037, 52698.266 21/12/16,02:27:24,04,06,1, 11.9,1,1, 3.093, 10518.907, 285.030, 52698.208 21/12/16,02:27:24,05,06,1, 11.9,1,1, 3.093, 10518.924, 285.020, 52698.176 21/12/16,02:27:24,06,06,1, 11.9,1,1, 3.093, 10518.915, 285.035, 52698.199 21/12/16,02:27:24,07,06,1, 11.9,1,1, 3.093, 10518.921, 285.002, 52698.206 21/12/16,02:27:24,08,06,1, 11.9,1,1, 3.093, 10518.915, 285.052, 52698.249 21/12/16,02:27:24,09,06,1, 11.9,1,1, 3.093, 10518.925, 285.018, 52698.205 21/12/16,02:27:24,10,06,1, 11.9,1,1, 3.093, 10518.927, 285.021, 52698.202 21/12/16,02:27:24,11,06,1, 11.9,1,1, 3.093, 10518.920, 285.012, 52698.201 21/12/16,02:27:24,12,06,1, 11.9,1,1, 3.093, 10518.937, 285.017, 52698.206 21/12/16,02:27:24,13,06,1, 11.9,1,1, 3.093, 10518.938, 285.040, 52698.208 21/12/16,02:27:24,14,06,1, 11.9,1,1, 3.093, 10518.934, 285.004, 52698.302 21/12/16,02:27:24,15,06,1, 11.9,1,1, 3.093, 10518.957, 285.054, 52698.191 21/12/16,02:27:24,16,06,1, 11.9,1,1, 3.093, 10518.955, 285.031, 52698.202 21/12/16,02:27:24,17,06,1, 11.9,1,1, 3.093, 10518.930, 285.003, 52698.159 21/12/16,02:27:24,18,06,1, 11.9,1,1, 3.093, 10518.940, 285.018, 52698.188 21/12/16,02:27:24,19,06,1, 11.9,1,1, 3.093, 10518.927, 285.024, 52698.201 21/12/16,02:27:25,00,06,1, 11.9,1,1, 3.093, 10518.924, 285.024, 52698.201 21/12/16,02:27:25,01,06,1, 11.9,1,1, 3.093, 10518.921, 285.030, 52698.227 21/12/16,02:27:25,02,06,1, 11.9,1,1, 3.093, 10518.926, 285.021, 52698.232 21/12/16,02:27:25,03,06,1, 11.9,1,1, 3.093, 10518.928, 285.030, 52698.178 21/12/16,02:27:25,04,06,1, 11.9,1,1, 3.093, 10518.942, 285.010, 52698.202 21/12/16,02:27:25,05,06,1, 11.9,1,1, 3.093, 10518.940, 285.036, 52698.147 21/12/16,02:27:25,06,06,1, 11.9,1,1, 3.093, 10518.953, 284.998, 52698.155 21/12/16,02:27:25,07,06,1, 11.9,1,1, 3.093, 10518.951, 285.017, 52698.193 21/12/16,02:27:25,08,06,1, 11.9,1,1, 3.093, 10518.925, 285.064, 52698.213 21/12/16,02:27:25,09,06,1, 11.9,1,1, 3.093, 10518.922, 285.008, 52698.168 21/12/16,02:27:25,10,06,1, 11.9,1,1, 3.093, 10518.937, 285.043, 52698.149 21/12/16,02:27:25,11,06,1, 11.9,1,1, 3.093, 10518.962, 285.008, 52698.179 21/12/16,02:27:25,12,06,1, 11.9,1,1, 3.093, 10518.942, 285.061, 52698.187 21/12/16,02:27:25,13,06,1, 11.9,1,1, 3.093, 10518.932, 285.043, 52698.136 21/12/16,02:27:25,14,06,1, 11.9,1,1, 3.093, 10518.930, 285.025, 52698.159 21/12/16,02:27:25,15,06,1, 11.9,1,1, 3.093, 10518.947, 285.037, 52698.209 21/12/16,02:27:25,16,06,1, 11.9,1,1, 3.093, 10518.946, 285.022, 52698.199 21/12/16,02:27:25,17,06,1, 11.9,1,1, 3.093, 10518.942, 285.034, 52698.215 21/12/16,02:27:25,18,06,1, 11.9,1,1, 3.093, 10518.934, 285.009, 52698.158 21/12/16,02:27:25,19,06,1, 11.9,1,1, 3.093, 10518.958, 285.035, 52698.089 21/12/16,02:27:26,00,06,1, 11.8,1,1, 3.093, 10518.957, 285.035, 52698.089 21/12/16,02:27:26,01,06,1, 11.8,1,1, 3.093, 10518.937, 285.026, 52698.256 21/12/16,02:27:26,02,06,1, 11.8,1,1, 3.093, 10518.947, 285.045, 52698.196 21/12/16,02:27:26,03,06,1, 11.8,1,1, 3.093, 10518.947, 285.017, 52698.197 21/12/16,02:27:26,04,06,1, 11.8,1,1, 3.093, 10518.981, 285.027, 52698.204 21/12/16,02:27:26,05,06,1, 11.8,1,1, 3.093, 10518.952, 285.020, 52698.190 21/12/16,02:27:26,06,06,1, 11.8,1,1, 3.093, 10518.963, 285.031, 52698.207 21/12/16,02:27:26,07,06,1, 11.8,1,1, 3.093, 10518.970, 285.057, 52698.184 21/12/16,02:27:26,08,06,1, 11.8,1,1, 3.093, 10518.949, 285.014, 52698.172 21/12/16,02:27:26,09,06,1, 11.8,1,1, 3.093, 10518.954, 285.049, 52698.180 21/12/16,02:27:26,10,06,1, 11.8,1,1, 3.093, 10518.960, 285.028, 52698.174 21/12/16,02:27:26,11,06,1, 11.8,1,1, 3.093, 10518.963, 285.063, 52698.180 21/12/16,02:27:26,12,06,1, 11.8,1,1, 3.093, 10518.967, 285.038, 52698.152 21/12/16,02:27:26,13,06,1, 11.8,1,1, 3.093, 10518.974, 285.047, 52698.156 21/12/16,02:27:26,14,06,1, 11.8,1,1, 3.093, 10518.941, 285.048, 52698.204 21/12/16,02:27:26,15,06,1, 11.8,1,1, 3.093, 10518.946, 285.037, 52698.159 21/12/16,02:27:26,16,06,1, 11.8,1,1, 3.093, 10518.987, 285.057, 52698.188 21/12/16,02:27:26,17,06,1, 11.8,1,1, 3.093, 10518.952, 285.028, 52698.200 21/12/16,02:27:26,18,06,1, 11.8,1,1, 3.093, 10519.001, 285.066, 52698.199 21/12/16,02:27:26,19,06,1, 11.8,1,1, 3.093, 10518.968, 285.023, 52698.187 21/12/16,02:27:27,00,07,1, 11.8,1,1, 3.090, 10518.966, 285.023, 52698.187 21/12/16,02:27:27,01,07,1, 11.8,1,1, 3.090, 10518.973, 285.060, 52698.193 21/12/16,02:27:27,02,07,1, 11.8,1,1, 3.090, 10518.980, 285.050, 52698.189 21/12/16,02:27:27,03,07,1, 11.8,1,1, 3.090, 10518.993, 285.062, 52698.171 21/12/16,02:27:27,04,07,1, 11.8,1,1, 3.090, 10518.981, 285.040, 52698.188 21/12/16,02:27:27,05,07,1, 11.8,1,1, 3.090, 10518.972, 285.067, 52698.176 21/12/16,02:27:27,06,07,1, 11.8,1,1, 3.090, 10518.995, 285.046, 52698.202 21/12/16,02:27:27,07,07,1, 11.8,1,1, 3.090, 10519.007, 285.045, 52698.188 21/12/16,02:27:27,08,07,1, 11.8,1,1, 3.090, 10518.984, 285.066, 52698.223 21/12/16,02:27:27,09,07,1, 11.8,1,1, 3.090, 10518.991, 285.019, 52698.188 21/12/16,02:27:27,10,07,1, 11.8,1,1, 3.090, 10518.973, 285.054, 52698.209 21/12/16,02:27:27,11,07,1, 11.8,1,1, 3.090, 10518.978, 285.033, 52698.194 21/12/16,02:27:27,12,07,1, 11.8,1,1, 3.090, 10518.968, 285.035, 52698.197 21/12/16,02:27:27,13,07,1, 11.8,1,1, 3.090, 10519.013, 285.047, 52698.217 21/12/16,02:27:27,14,07,1, 11.8,1,1, 3.090, 10518.982, 285.022, 52698.211 21/12/16,02:27:27,15,07,1, 11.8,1,1, 3.090, 10519.007, 285.035, 52698.177 21/12/16,02:27:27,16,07,1, 11.8,1,1, 3.090, 10518.998, 285.017, 52698.160 21/12/16,02:27:27,17,07,1, 11.8,1,1, 3.090, 10518.985, 285.049, 52698.177 21/12/16,02:27:27,18,07,1, 11.8,1,1, 3.090, 10518.983, 285.056, 52698.172 21/12/16,02:27:27,19,07,1, 11.8,1,1, 3.090, 10518.993, 285.014, 52698.158 21/12/16,02:27:28,00,07,1, 11.9,1,1, 3.094, 10518.991, 285.014, 52698.158 21/12/16,02:27:28,01,07,1, 11.9,1,1, 3.094, 10519.012, 285.028, 52698.156 21/12/16,02:27:28,02,07,1, 11.9,1,1, 3.094, 10519.014, 285.050, 52698.154 21/12/16,02:27:28,03,07,1, 11.9,1,1, 3.094, 10519.010, 285.030, 52698.171 21/12/16,02:27:28,04,07,1, 11.9,1,1, 3.094, 10519.034, 285.029, 52698.175 21/12/16,02:27:28,05,07,1, 11.9,1,1, 3.094, 10519.013, 285.027, 52698.200 21/12/16,02:27:28,06,07,1, 11.9,1,1, 3.094, 10519.014, 285.040, 52698.182 21/12/16,02:27:28,07,07,1, 11.9,1,1, 3.094, 10519.030, 285.055, 52698.213 21/12/16,02:27:28,08,07,1, 11.9,1,1, 3.094, 10519.020, 285.035, 52698.154 21/12/16,02:27:28,09,07,1, 11.9,1,1, 3.094, 10519.034, 285.038, 52698.039 21/12/16,02:27:28,10,07,1, 11.9,1,1, 3.094, 10519.052, 285.037, 52698.174 21/12/16,02:27:28,11,07,1, 11.9,1,1, 3.094, 10519.028, 285.058, 52698.140 21/12/16,02:27:28,12,07,1, 11.9,1,1, 3.094, 10519.039, 285.058, 52698.164 21/12/16,02:27:28,13,07,1, 11.9,1,1, 3.094, 10519.003, 285.040, 52698.211 21/12/16,02:27:28,14,07,1, 11.9,1,1, 3.094, 10519.035, 285.061, 52698.173 21/12/16,02:27:28,15,07,1, 11.9,1,1, 3.094, 10519.030, 285.032, 52698.151 21/12/16,02:27:28,16,07,1, 11.9,1,1, 3.094, 10519.046, 285.038, 52698.176 21/12/16,02:27:28,17,07,1, 11.9,1,1, 3.094, 10519.033, 285.020, 52698.189 21/12/16,02:27:28,18,07,1, 11.9,1,1, 3.094, 10519.019, 285.039, 52698.138 21/12/16,02:27:28,19,07,1, 11.9,1,1, 3.094, 10519.031, 285.050, 52698.180 21/12/16,02:27:29,00,06,1, 12.0,1,1, 3.093, 10519.024, 285.050, 52698.180 21/12/16,02:27:29,01,06,1, 12.0,1,1, 3.093, 10519.053, 285.031, 52698.179 21/12/16,02:27:29,02,06,1, 12.0,1,1, 3.093, 10519.034, 285.014, 52698.175 21/12/16,02:27:29,03,06,1, 12.0,1,1, 3.093, 10519.056, 285.039, 52698.178 21/12/16,02:27:29,04,06,1, 12.0,1,1, 3.093, 10519.031, 285.048, 52698.181 21/12/16,02:27:29,05,06,1, 12.0,1,1, 3.093, 10519.043, 285.026, 52698.130 21/12/16,02:27:29,06,06,1, 12.0,1,1, 3.093, 10519.065, 285.058, 52698.165 21/12/16,02:27:29,07,06,1, 12.0,1,1, 3.093, 10519.029, 285.062, 52698.129 21/12/16,02:27:29,08,06,1, 12.0,1,1, 3.093, 10519.045, 285.053, 52698.161 21/12/16,02:27:29,09,06,1, 12.0,1,1, 3.093, 10519.025, 285.056, 52698.147 21/12/16,02:27:29,10,06,1, 12.0,1,1, 3.093, 10519.041, 285.061, 52698.168 21/12/16,02:27:29,11,06,1, 12.0,1,1, 3.093, 10519.035, 285.059, 52698.176 21/12/16,02:27:29,12,06,1, 12.0,1,1, 3.093, 10519.048, 285.054, 52698.149 21/12/16,02:27:29,13,06,1, 12.0,1,1, 3.093, 10519.059, 285.059, 52698.154 21/12/16,02:27:29,14,06,1, 12.0,1,1, 3.093, 10519.024, 285.039, 52697.966 21/12/16,02:27:29,15,06,1, 12.0,1,1, 3.093, 10519.060, 285.058, 52698.298 21/12/16,02:27:29,16,06,1, 12.0,1,1, 3.093, 10519.084, 285.049, 52698.182 21/12/16,02:27:29,17,06,1, 12.0,1,1, 3.093, 10519.084, 285.055, 52698.174 21/12/16,02:27:29,18,06,1, 12.0,1,1, 3.093, 10519.073, 285.050, 52698.149 21/12/16,02:27:29,19,06,1, 12.0,1,1, 3.093, 10519.064, 285.022, 52698.113 21/12/16,02:27:30,00,06,1, 11.8,1,1, 3.094, 10519.058, 285.022, 52698.113 21/12/16,02:27:30,01,06,1, 11.8,1,1, 3.094, 10519.073, 285.037, 52698.138 21/12/16,02:27:30,02,06,1, 11.8,1,1, 3.094, 10519.106, 285.057, 52698.181 21/12/16,02:27:30,03,06,1, 11.8,1,1, 3.094, 10519.068, 285.051, 52698.185 21/12/16,02:27:30,04,06,1, 11.8,1,1, 3.094, 10519.053, 285.043, 52698.181 21/12/16,02:27:30,05,06,1, 11.8,1,1, 3.094, 10519.093, 285.069, 52698.167 21/12/16,02:27:30,06,06,1, 11.8,1,1, 3.094, 10519.057, 285.042, 52698.153 21/12/16,02:27:30,07,06,1, 11.8,1,1, 3.094, 10519.082, 285.059, 52698.146 21/12/16,02:27:30,08,06,1, 11.8,1,1, 3.094, 10519.070, 285.051, 52698.189 21/12/16,02:27:30,09,06,1, 11.8,1,1, 3.094, 10519.071, 285.068, 52698.154 21/12/16,02:27:30,10,06,1, 11.8,1,1, 3.094, 10519.077, 285.032, 52698.171 21/12/16,02:27:30,11,06,1, 11.8,1,1, 3.094, 10519.064, 285.029, 52698.154 21/12/16,02:27:30,12,06,1, 11.8,1,1, 3.094, 10519.056, 285.061, 52698.162 21/12/16,02:27:30,13,06,1, 11.8,1,1, 3.094, 10519.071, 285.045, 52698.124 21/12/16,02:27:30,14,06,1, 11.8,1,1, 3.094, 10519.091, 285.059, 52698.169 21/12/16,02:27:30,15,06,1, 11.8,1,1, 3.094, 10519.069, 285.059, 52698.149 21/12/16,02:27:30,16,06,1, 11.8,1,1, 3.094, 10519.101, 285.053, 52698.132 21/12/16,02:27:30,17,06,1, 11.8,1,1, 3.094, 10519.101, 285.068, 52698.149 21/12/16,02:27:30,18,06,1, 11.8,1,1, 3.094, 10519.072, 285.039, 52698.131 21/12/16,02:27:30,19,06,1, 11.8,1,1, 3.094, 10519.079, 285.045, 52698.173 21/12/16,02:27:31,00,06,1, 11.8,1,1, 3.092, 10519.074, 285.045, 52698.173 21/12/16,02:27:31,01,06,1, 11.8,1,1, 3.092, 10519.083, 285.059, 52698.161 21/12/16,02:27:31,02,06,1, 11.8,1,1, 3.092, 10519.117, 285.036, 52698.134 21/12/16,02:27:31,03,06,1, 11.8,1,1, 3.092, 10519.067, 285.062, 52698.149 21/12/16,02:27:31,04,06,1, 11.8,1,1, 3.092, 10519.084, 285.066, 52698.196 21/12/16,02:27:31,05,06,1, 11.8,1,1, 3.092, 10519.076, 285.025, 52697.967 21/12/16,02:27:31,06,06,1, 11.8,1,1, 3.092, 10519.103, 285.064, 52698.129 21/12/16,02:27:31,07,06,1, 11.8,1,1, 3.092, 10519.090, 285.044, 52698.093 21/12/16,02:27:31,08,06,1, 11.8,1,1, 3.092, 10519.086, 285.067, 52698.166 21/12/16,02:27:31,09,06,1, 11.8,1,1, 3.092, 10519.078, 285.063, 52698.170 21/12/16,02:27:31,10,06,1, 11.8,1,1, 3.092, 10519.107, 285.052, 52698.164 21/12/16,02:27:31,11,06,1, 11.8,1,1, 3.092, 10519.106, 285.097, 52698.164 21/12/16,02:27:31,12,06,1, 11.8,1,1, 3.092, 10519.088, 285.058, 52698.151 21/12/16,02:27:31,13,06,1, 11.8,1,1, 3.092, 10519.107, 285.089, 52698.161 21/12/16,02:27:31,14,06,1, 11.8,1,1, 3.092, 10519.085, 285.068, 52698.116 21/12/16,02:27:31,15,06,1, 11.8,1,1, 3.092, 10519.135, 285.069, 52698.139 21/12/16,02:27:31,16,06,1, 11.8,1,1, 3.092, 10519.111, 285.071, 52698.137 21/12/16,02:27:31,17,06,1, 11.8,1,1, 3.092, 10519.116, 285.081, 52698.142 21/12/16,02:27:31,18,06,1, 11.8,1,1, 3.092, 10519.094, 285.074, 52698.153 21/12/16,02:27:31,19,06,1, 11.8,1,1, 3.092, 10519.107, 285.072, 52698.131 21/12/16,02:27:32,00,07,1, 11.9,1,1, 3.091, 10519.099, 285.072, 52698.131 21/12/16,02:27:32,01,07,1, 11.9,1,1, 3.091, 10519.108, 285.084, 52698.138 21/12/16,02:27:32,02,07,1, 11.9,1,1, 3.091, 10519.119, 285.085, 52698.106 21/12/16,02:27:32,03,07,1, 11.9,1,1, 3.091, 10519.104, 285.077, 52697.980 21/12/16,02:27:32,04,07,1, 11.9,1,1, 3.091, 10519.135, 285.075, 52698.243 21/12/16,02:27:32,05,07,1, 11.9,1,1, 3.091, 10519.164, 285.088, 52698.144 21/12/16,02:27:32,06,07,1, 11.9,1,1, 3.091, 10519.135, 285.041, 52698.143 21/12/16,02:27:32,07,07,1, 11.9,1,1, 3.091, 10519.134, 285.078, 52698.178 21/12/16,02:27:32,08,07,1, 11.9,1,1, 3.091, 10519.118, 285.092, 52698.201 21/12/16,02:27:32,09,07,1, 11.9,1,1, 3.091, 10519.134, 285.093, 52698.214 21/12/16,02:27:32,10,07,1, 11.9,1,1, 3.091, 10519.135, 285.105, 52698.156 21/12/16,02:27:32,11,07,1, 11.9,1,1, 3.091, 10519.138, 285.067, 52698.201 21/12/16,02:27:32,12,07,1, 11.9,1,1, 3.091, 10519.122, 285.103, 52698.180 21/12/16,02:27:32,13,07,1, 11.9,1,1, 3.091, 10519.140, 285.092, 52698.177 21/12/16,02:27:32,14,07,1, 11.9,1,1, 3.091, 10519.149, 285.077, 52698.173 21/12/16,02:27:32,15,07,1, 11.9,1,1, 3.091, 10519.137, 285.093, 52698.142 21/12/16,02:27:32,16,07,1, 11.9,1,1, 3.091, 10519.123, 285.097, 52698.176 21/12/16,02:27:32,17,07,1, 11.9,1,1, 3.091, 10519.116, 285.109, 52698.144 21/12/16,02:27:32,18,07,1, 11.9,1,1, 3.091, 10519.091, 285.078, 52698.146 21/12/16,02:27:32,19,07,1, 11.9,1,1, 3.091, 10519.120, 285.132, 52698.235 21/12/16,02:27:33,00,07,1, 12.0,1,1, 3.094, 10519.116, 285.132, 52698.235 21/12/16,02:27:33,01,07,1, 12.0,1,1, 3.094, 10519.122, 285.114, 52698.167 21/12/16,02:27:33,02,07,1, 12.0,1,1, 3.094, 10519.111, 285.096, 52698.162 21/12/16,02:27:33,03,07,1, 12.0,1,1, 3.094, 10519.115, 285.115, 52698.160 21/12/16,02:27:33,04,07,1, 12.0,1,1, 3.094, 10519.114, 285.133, 52698.196 21/12/16,02:27:33,05,07,1, 12.0,1,1, 3.094, 10519.136, 285.106, 52698.162 21/12/16,02:27:33,06,07,1, 12.0,1,1, 3.094, 10519.135, 285.129, 52698.204 21/12/16,02:27:33,07,07,1, 12.0,1,1, 3.094, 10519.129, 285.109, 52698.157 21/12/16,02:27:33,08,07,1, 12.0,1,1, 3.094, 10519.115, 285.133, 52698.128 21/12/16,02:27:33,09,07,1, 12.0,1,1, 3.094, 10519.117, 285.135, 52698.183 21/12/16,02:27:33,10,07,1, 12.0,1,1, 3.094, 10519.125, 285.080, 52698.142 21/12/16,02:27:33,11,07,1, 12.0,1,1, 3.094, 10519.115, 285.142, 52698.199 21/12/16,02:27:33,12,07,1, 12.0,1,1, 3.094, 10519.129, 285.126, 52698.154 21/12/16,02:27:33,13,07,1, 12.0,1,1, 3.094, 10519.124, 285.131, 52698.170 21/12/16,02:27:33,14,07,1, 12.0,1,1, 3.094, 10519.110, 285.133, 52698.160 21/12/16,02:27:33,15,07,1, 12.0,1,1, 3.094, 10519.126, 285.146, 52698.141 21/12/16,02:27:33,16,07,1, 12.0,1,1, 3.094, 10519.121, 285.160, 52698.151 21/12/16,02:27:33,17,07,1, 12.0,1,1, 3.094, 10519.121, 285.138, 52698.157 21/12/16,02:27:33,18,07,1, 12.0,1,1, 3.094, 10519.145, 285.136, 52698.150 21/12/16,02:27:33,19,07,1, 12.0,1,1, 3.094, 10519.107, 285.153, 52698.120 21/12/16,02:27:34,00,08,1, 11.9,1,1, 3.089, 10519.099, 285.153, 52698.120 21/12/16,02:27:34,01,08,1, 11.9,1,1, 3.089, 10519.115, 285.140, 52698.147 21/12/16,02:27:34,02,08,1, 11.9,1,1, 3.089, 10519.101, 285.128, 52698.170 21/12/16,02:27:34,03,08,1, 11.9,1,1, 3.089, 10519.124, 285.144, 52698.208 21/12/16,02:27:34,04,08,1, 11.9,1,1, 3.089, 10519.105, 285.124, 52698.116 21/12/16,02:27:34,05,08,1, 11.9,1,1, 3.089, 10519.142, 285.154, 52698.140 21/12/16,02:27:34,06,08,1, 11.9,1,1, 3.089, 10519.112, 285.146, 52698.147 21/12/16,02:27:34,07,08,1, 11.9,1,1, 3.089, 10519.111, 285.171, 52698.175 21/12/16,02:27:34,08,08,1, 11.9,1,1, 3.089, 10519.134, 285.163, 52698.165 21/12/16,02:27:34,09,08,1, 11.9,1,1, 3.089, 10519.106, 285.170, 52698.177 21/12/16,02:27:34,10,08,1, 11.9,1,1, 3.089, 10519.124, 285.168, 52698.139 21/12/16,02:27:34,11,08,1, 11.9,1,1, 3.089, 10519.112, 285.175, 52698.168 21/12/16,02:27:34,12,08,1, 11.9,1,1, 3.089, 10519.110, 285.166, 52698.188 21/12/16,02:27:34,13,08,1, 11.9,1,1, 3.089, 10519.131, 285.163, 52698.175 21/12/16,02:27:34,14,08,1, 11.9,1,1, 3.089, 10519.115, 285.179, 52698.193 21/12/16,02:27:34,15,08,1, 11.9,1,1, 3.089, 10519.107, 285.170, 52698.154 21/12/16,02:27:34,16,08,1, 11.9,1,1, 3.089, 10519.117, 285.174, 52698.155 21/12/16,02:27:34,17,08,1, 11.9,1,1, 3.089, 10519.113, 285.208, 52698.173 21/12/16,02:27:34,18,08,1, 11.9,1,1, 3.089, 10519.130, 285.167, 52698.121 21/12/16,02:27:34,19,08,1, 11.9,1,1, 3.089, 10519.143, 285.184, 52698.145 21/12/16,02:27:35,00,08,1, 11.9,1,1, 3.090, 10519.141, 285.184, 52698.145 21/12/16,02:27:35,01,08,1, 11.9,1,1, 3.090, 10519.090, 285.195, 52698.165 21/12/16,02:27:35,02,08,1, 11.9,1,1, 3.090, 10519.116, 285.198, 52698.168 21/12/16,02:27:35,03,08,1, 11.9,1,1, 3.090, 10519.109, 285.161, 52698.147 21/12/16,02:27:35,04,08,1, 11.9,1,1, 3.090, 10519.110, 285.180, 52698.208 21/12/16,02:27:35,05,08,1, 11.9,1,1, 3.090, 10519.100, 285.152, 52698.171 21/12/16,02:27:35,06,08,1, 11.9,1,1, 3.090, 10519.122, 285.224, 52698.143 21/12/16,02:27:35,07,08,1, 11.9,1,1, 3.090, 10519.116, 285.189, 52698.165 21/12/16,02:27:35,08,08,1, 11.9,1,1, 3.090, 10519.121, 285.177, 52698.161 21/12/16,02:27:35,09,08,1, 11.9,1,1, 3.090, 10519.093, 285.209, 52698.141 21/12/16,02:27:35,10,08,1, 11.9,1,1, 3.090, 10519.101, 285.187, 52698.154 21/12/16,02:27:35,11,08,1, 11.9,1,1, 3.090, 10519.102, 285.189, 52698.194 21/12/16,02:27:35,12,08,1, 11.9,1,1, 3.090, 10519.085, 285.186, 52698.146 21/12/16,02:27:35,13,08,1, 11.9,1,1, 3.090, 10519.106, 285.210, 52698.158 21/12/16,02:27:35,14,08,1, 11.9,1,1, 3.090, 10519.111, 285.209, 52698.201 21/12/16,02:27:35,15,08,1, 11.9,1,1, 3.090, 10519.113, 285.215, 52698.152 21/12/16,02:27:35,16,08,1, 11.9,1,1, 3.090, 10519.108, 285.215, 52698.161 21/12/16,02:27:35,17,08,1, 11.9,1,1, 3.090, 10519.113, 285.189, 52698.190 21/12/16,02:27:35,18,08,1, 11.9,1,1, 3.090, 10519.126, 285.214, 52698.178 21/12/16,02:27:35,19,08,1, 11.9,1,1, 3.090, 10519.104, 285.207, 52698.168 21/12/16,02:27:36,00,06,1, 11.9,1,1, 3.095, 10519.099, 285.207, 52698.168 21/12/16,02:27:36,01,06,1, 11.9,1,1, 3.095, 10519.088, 285.249, 52698.156 21/12/16,02:27:36,02,06,1, 11.9,1,1, 3.095, 10519.103, 285.235, 52698.145 21/12/16,02:27:36,03,06,1, 11.9,1,1, 3.095, 10519.083, 285.257, 52698.183 21/12/16,02:27:36,04,06,1, 11.9,1,1, 3.095, 10519.081, 285.243, 52698.151 21/12/16,02:27:36,05,06,1, 11.9,1,1, 3.095, 10519.091, 285.235, 52698.151 21/12/16,02:27:36,06,06,1, 11.9,1,1, 3.095, 10519.094, 285.216, 52698.199 21/12/16,02:27:36,07,06,1, 11.9,1,1, 3.095, 10519.101, 285.230, 52698.236 21/12/16,02:27:36,08,06,1, 11.9,1,1, 3.095, 10519.094, 285.255, 52698.165 21/12/16,02:27:36,09,06,1, 11.9,1,1, 3.095, 10519.078, 285.226, 52698.191 21/12/16,02:27:36,10,06,1, 11.9,1,1, 3.095, 10519.091, 285.266, 52698.140 21/12/16,02:27:36,11,06,1, 11.9,1,1, 3.095, 10519.079, 285.232, 52698.185 21/12/16,02:27:36,12,06,1, 11.9,1,1, 3.095, 10519.101, 285.256, 52698.188 21/12/16,02:27:36,13,06,1, 11.9,1,1, 3.095, 10519.095, 285.238, 52698.167 21/12/16,02:27:36,14,06,1, 11.9,1,1, 3.095, 10519.103, 285.240, 52698.180 21/12/16,02:27:36,15,06,1, 11.9,1,1, 3.095, 10519.089, 285.268, 52698.209 21/12/16,02:27:36,16,06,1, 11.9,1,1, 3.095, 10519.129, 285.244, 52698.200 21/12/16,02:27:36,17,06,1, 11.9,1,1, 3.095, 10519.108, 285.265, 52698.186 21/12/16,02:27:36,18,06,1, 11.9,1,1, 3.095, 10519.078, 285.255, 52698.221 21/12/16,02:27:36,19,06,1, 11.9,1,1, 3.095, 10519.088, 285.276, 52698.162 21/12/16,02:27:37,00,08,1, 11.9,1,1, 3.090, 10519.083, 285.276, 52698.162 21/12/16,02:27:37,01,08,1, 11.9,1,1, 3.090, 10519.068, 285.278, 52698.178 21/12/16,02:27:37,02,08,1, 11.9,1,1, 3.090, 10519.101, 285.259, 52698.176 21/12/16,02:27:37,03,08,1, 11.9,1,1, 3.090, 10519.091, 285.239, 52698.138 21/12/16,02:27:37,04,08,1, 11.9,1,1, 3.090, 10519.114, 285.269, 52698.159 21/12/16,02:27:37,05,08,1, 11.9,1,1, 3.090, 10519.103, 285.249, 52698.049 21/12/16,02:27:37,06,08,1, 11.9,1,1, 3.090, 10519.055, 285.264, 52698.213 21/12/16,02:27:37,07,08,1, 11.9,1,1, 3.090, 10519.064, 285.299, 52698.235 21/12/16,02:27:37,08,08,1, 11.9,1,1, 3.090, 10519.074, 285.288, 52698.194 21/12/16,02:27:37,09,08,1, 11.9,1,1, 3.090, 10519.091, 285.299, 52698.220 21/12/16,02:27:37,10,08,1, 11.9,1,1, 3.090, 10519.053, 285.288, 52698.180 21/12/16,02:27:37,11,08,1, 11.9,1,1, 3.090, 10519.061, 285.318, 52698.222 21/12/16,02:27:37,12,08,1, 11.9,1,1, 3.090, 10519.062, 285.294, 52698.195 21/12/16,02:27:37,13,08,1, 11.9,1,1, 3.090, 10519.074, 285.307, 52698.198 21/12/16,02:27:37,14,08,1, 11.9,1,1, 3.090, 10519.071, 285.329, 52698.210 21/12/16,02:27:37,15,08,1, 11.9,1,1, 3.090, 10519.085, 285.275, 52698.209 21/12/16,02:27:37,16,08,1, 11.9,1,1, 3.090, 10519.088, 285.305, 52698.196 21/12/16,02:27:37,17,08,1, 11.9,1,1, 3.090, 10519.072, 285.309, 52698.189 21/12/16,02:27:37,18,08,1, 11.9,1,1, 3.090, 10519.083, 285.328, 52698.188 21/12/16,02:27:37,19,08,1, 11.9,1,1, 3.090, 10519.078, 285.330, 52698.210 21/12/16,02:27:38,00,06,1, 11.9,1,1, 3.091, 10519.074, 285.330, 52698.210 21/12/16,02:27:38,01,06,1, 11.9,1,1, 3.091, 10519.104, 285.343, 52698.224 21/12/16,02:27:38,02,06,1, 11.9,1,1, 3.091, 10519.077, 285.295, 52698.204 21/12/16,02:27:38,03,06,1, 11.9,1,1, 3.091, 10519.090, 285.335, 52698.172 21/12/16,02:27:38,04,06,1, 11.9,1,1, 3.091, 10519.087, 285.347, 52698.205 21/12/16,02:27:38,05,06,1, 11.9,1,1, 3.091, 10519.069, 285.334, 52698.187 21/12/16,02:27:38,06,06,1, 11.9,1,1, 3.091, 10519.090, 285.330, 52698.094 21/12/16,02:27:38,07,06,1, 11.9,1,1, 3.091, 10519.082, 285.340, 52698.314 21/12/16,02:27:38,08,06,1, 11.9,1,1, 3.091, 10519.067, 285.376, 52698.254 21/12/16,02:27:38,09,06,1, 11.9,1,1, 3.091, 10519.057, 285.337, 52698.225 21/12/16,02:27:38,10,06,1, 11.9,1,1, 3.091, 10519.053, 285.363, 52698.375 21/12/16,02:27:38,11,06,1, 11.9,1,1, 3.091, 10519.046, 285.349, 52698.212 21/12/16,02:27:38,12,06,1, 11.9,1,1, 3.091, 10519.038, 285.353, 52698.198 21/12/16,02:27:38,13,06,1, 11.9,1,1, 3.091, 10519.051, 285.362, 52698.200 21/12/16,02:27:38,14,06,1, 11.9,1,1, 3.091, 10519.061, 285.364, 52698.218 21/12/16,02:27:38,15,06,1, 11.9,1,1, 3.091, 10519.057, 285.381, 52698.239 21/12/16,02:27:38,16,06,1, 11.9,1,1, 3.091, 10519.051, 285.333, 52698.186 21/12/16,02:27:38,17,06,1, 11.9,1,1, 3.091, 10519.081, 285.387, 52698.240 21/12/16,02:27:38,18,06,1, 11.9,1,1, 3.091, 10519.063, 285.337, 52698.208 21/12/16,02:27:38,19,06,1, 11.9,1,1, 3.091, 10519.072, 285.356, 52698.200 21/12/16,02:27:39,00,07,1, 11.9,1,1, 3.087, 10519.066, 285.356, 52698.200 21/12/16,02:27:39,01,07,1, 11.9,1,1, 3.087, 10519.078, 285.342, 52698.226 21/12/16,02:27:39,02,07,1, 11.9,1,1, 3.087, 10519.059, 285.357, 52698.227 21/12/16,02:27:39,03,07,1, 11.9,1,1, 3.087, 10519.051, 285.350, 52698.217 21/12/16,02:27:39,04,07,1, 11.9,1,1, 3.087, 10519.047, 285.369, 52698.238 21/12/16,02:27:39,05,07,1, 11.9,1,1, 3.087, 10519.049, 285.347, 52698.259 21/12/16,02:27:39,06,07,1, 11.9,1,1, 3.087, 10519.084, 285.364, 52698.257 21/12/16,02:27:39,07,07,1, 11.9,1,1, 3.087, 10519.056, 285.387, 52698.268 21/12/16,02:27:39,08,07,1, 11.9,1,1, 3.087, 10519.061, 285.372, 52698.215 21/12/16,02:27:39,09,07,1, 11.9,1,1, 3.087, 10519.060, 285.387, 52698.228 21/12/16,02:27:39,10,07,1, 11.9,1,1, 3.087, 10519.043, 285.366, 52698.245 21/12/16,02:27:39,11,07,1, 11.9,1,1, 3.087, 10519.035, 285.394, 52698.238 21/12/16,02:27:39,12,07,1, 11.9,1,1, 3.087, 10519.037, 285.387, 52698.240 21/12/16,02:27:39,13,07,1, 11.9,1,1, 3.087, 10519.013, 285.404, 52698.255 21/12/16,02:27:39,14,07,1, 11.9,1,1, 3.087, 10519.058, 285.388, 52698.225 21/12/16,02:27:39,15,07,1, 11.9,1,1, 3.087, 10519.029, 285.382, 52698.226 21/12/16,02:27:39,16,07,1, 11.9,1,1, 3.087, 10519.055, 285.418, 52698.269 21/12/16,02:27:39,17,07,1, 11.9,1,1, 3.087, 10519.043, 285.406, 52698.243 21/12/16,02:27:39,18,07,1, 11.9,1,1, 3.087, 10519.052, 285.392, 52698.216 21/12/16,02:27:39,19,07,1, 11.9,1,1, 3.087, 10519.040, 285.422, 52698.223 21/12/16,02:27:40,00,08,1, 11.9,1,1, 3.092, 10519.032, 285.422, 52698.223 21/12/16,02:27:40,01,08,1, 11.9,1,1, 3.092, 10519.053, 285.438, 52698.223 21/12/16,02:27:40,02,08,1, 11.9,1,1, 3.092, 10519.045, 285.403, 52698.210 21/12/16,02:27:40,03,08,1, 11.9,1,1, 3.092, 10519.036, 285.449, 52698.277 21/12/16,02:27:40,04,08,1, 11.9,1,1, 3.092, 10519.015, 285.415, 52698.227 21/12/16,02:27:40,05,08,1, 11.9,1,1, 3.092, 10519.032, 285.415, 52698.272 21/12/16,02:27:40,06,08,1, 11.9,1,1, 3.092, 10519.012, 285.438, 52698.244 21/12/16,02:27:40,07,08,1, 11.9,1,1, 3.092, 10519.028, 285.416, 52698.238 21/12/16,02:27:40,08,08,1, 11.9,1,1, 3.092, 10519.023, 285.449, 52698.253 21/12/16,02:27:40,09,08,1, 11.9,1,1, 3.092, 10518.992, 285.417, 52698.200 21/12/16,02:27:40,10,08,1, 11.9,1,1, 3.092, 10519.010, 285.444, 52698.245 21/12/16,02:27:40,11,08,1, 11.9,1,1, 3.092, 10519.017, 285.441, 52698.237 21/12/16,02:27:40,12,08,1, 11.9,1,1, 3.092, 10519.016, 285.429, 52698.235 21/12/16,02:27:40,13,08,1, 11.9,1,1, 3.092, 10519.029, 285.447, 52698.222 21/12/16,02:27:40,14,08,1, 11.9,1,1, 3.092, 10519.011, 285.435, 52698.205 21/12/16,02:27:40,15,08,1, 11.9,1,1, 3.092, 10519.029, 285.463, 52698.284 21/12/16,02:27:40,16,08,1, 11.9,1,1, 3.092, 10518.997, 285.444, 52698.208 21/12/16,02:27:40,17,08,1, 11.9,1,1, 3.092, 10519.031, 285.449, 52698.186 21/12/16,02:27:40,18,08,1, 11.9,1,1, 3.092, 10518.987, 285.451, 52698.223 21/12/16,02:27:40,19,08,1, 11.9,1,1, 3.092, 10518.968, 285.474, 52698.233 21/12/16,02:27:41,00,08,1, 12.0,1,1, 3.095, 10518.966, 285.474, 52698.233 21/12/16,02:27:41,01,08,1, 12.0,1,1, 3.095, 10518.993, 285.424, 52698.232 21/12/16,02:27:41,02,08,1, 12.0,1,1, 3.095, 10518.986, 285.472, 52698.207 21/12/16,02:27:41,03,08,1, 12.0,1,1, 3.095, 10518.984, 285.464, 52698.223 21/12/16,02:27:41,04,08,1, 12.0,1,1, 3.095, 10518.985, 285.467, 52698.230 21/12/16,02:27:41,05,08,1, 12.0,1,1, 3.095, 10518.984, 285.459, 52698.186 21/12/16,02:27:41,06,08,1, 12.0,1,1, 3.095, 10519.007, 285.472, 52698.229 21/12/16,02:27:41,07,08,1, 12.0,1,1, 3.095, 10518.994, 285.490, 52698.246 21/12/16,02:27:41,08,08,1, 12.0,1,1, 3.095, 10518.992, 285.466, 52698.208 21/12/16,02:27:41,09,08,1, 12.0,1,1, 3.095, 10518.984, 285.506, 52698.233 21/12/16,02:27:41,10,08,1, 12.0,1,1, 3.095, 10518.997, 285.462, 52698.197 21/12/16,02:27:41,11,08,1, 12.0,1,1, 3.095, 10518.987, 285.478, 52698.198 21/12/16,02:27:41,12,08,1, 12.0,1,1, 3.095, 10518.987, 285.512, 52698.247 21/12/16,02:27:41,13,08,1, 12.0,1,1, 3.095, 10518.981, 285.462, 52698.254 21/12/16,02:27:41,14,08,1, 12.0,1,1, 3.095, 10518.991, 285.500, 52698.240 21/12/16,02:27:41,15,08,1, 12.0,1,1, 3.095, 10518.986, 285.468, 52698.245 21/12/16,02:27:41,16,08,1, 12.0,1,1, 3.095, 10518.983, 285.489, 52698.230 21/12/16,02:27:41,17,08,1, 12.0,1,1, 3.095, 10519.001, 285.446, 52698.217 21/12/16,02:27:41,18,08,1, 12.0,1,1, 3.095, 10518.996, 285.473, 52698.221 21/12/16,02:27:41,19,08,1, 12.0,1,1, 3.095, 10519.004, 285.467, 52698.232 21/12/16,02:27:42,00,08,1, 11.9,1,1, 3.093, 10518.999, 285.467, 52698.232 21/12/16,02:27:42,01,08,1, 11.9,1,1, 3.093, 10519.002, 285.469, 52698.229 21/12/16,02:27:42,02,08,1, 11.9,1,1, 3.093, 10518.986, 285.476, 52698.219 21/12/16,02:27:42,03,08,1, 11.9,1,1, 3.093, 10518.995, 285.466, 52698.252 21/12/16,02:27:42,04,08,1, 11.9,1,1, 3.093, 10518.988, 285.485, 52698.219 21/12/16,02:27:42,05,08,1, 11.9,1,1, 3.093, 10518.980, 285.475, 52698.201 21/12/16,02:27:42,06,08,1, 11.9,1,1, 3.093, 10518.988, 285.496, 52698.207 21/12/16,02:27:42,07,08,1, 11.9,1,1, 3.093, 10518.979, 285.483, 52698.220 21/12/16,02:27:42,08,08,1, 11.9,1,1, 3.093, 10518.983, 285.519, 52698.244 21/12/16,02:27:42,09,08,1, 11.9,1,1, 3.093, 10518.952, 285.500, 52698.231 21/12/16,02:27:42,10,08,1, 11.9,1,1, 3.093, 10518.948, 285.513, 52698.216 21/12/16,02:27:42,11,08,1, 11.9,1,1, 3.093, 10518.983, 285.525, 52698.224 21/12/16,02:27:42,12,08,1, 11.9,1,1, 3.093, 10518.980, 285.505, 52698.234 21/12/16,02:27:42,13,08,1, 11.9,1,1, 3.093, 10518.977, 285.512, 52698.250 21/12/16,02:27:42,14,08,1, 11.9,1,1, 3.093, 10518.971, 285.500, 52698.208 21/12/16,02:27:42,15,08,1, 11.9,1,1, 3.093, 10518.968, 285.510, 52698.250 21/12/16,02:27:42,16,08,1, 11.9,1,1, 3.093, 10518.959, 285.500, 52698.225 21/12/16,02:27:42,17,08,1, 11.9,1,1, 3.093, 10518.985, 285.523, 52698.260 21/12/16,02:27:42,18,08,1, 11.9,1,1, 3.093, 10518.969, 285.516, 52698.251 21/12/16,02:27:42,19,08,1, 11.9,1,1, 3.093, 10518.963, 285.492, 52698.251 21/12/16,02:27:43,00,07,1, 11.9,1,1, 3.088, 10518.957, 285.492, 52698.251 21/12/16,02:27:43,01,07,1, 11.9,1,1, 3.088, 10518.934, 285.518, 52698.211 21/12/16,02:27:43,02,07,1, 11.9,1,1, 3.088, 10518.946, 285.538, 52698.236 21/12/16,02:27:43,03,07,1, 11.9,1,1, 3.088, 10518.960, 285.502, 52698.223 21/12/16,02:27:43,04,07,1, 11.9,1,1, 3.088, 10518.976, 285.538, 52698.234 21/12/16,02:27:43,05,07,1, 11.9,1,1, 3.088, 10518.977, 285.554, 52698.205 21/12/16,02:27:43,06,07,1, 11.9,1,1, 3.088, 10518.969, 285.527, 52698.216 21/12/16,02:27:43,07,07,1, 11.9,1,1, 3.088, 10518.965, 285.552, 52698.193 21/12/16,02:27:43,08,07,1, 11.9,1,1, 3.088, 10518.974, 285.520, 52698.221 21/12/16,02:27:43,09,07,1, 11.9,1,1, 3.088, 10518.978, 285.539, 52698.238 21/12/16,02:27:43,10,07,1, 11.9,1,1, 3.088, 10518.953, 285.523, 52698.252 21/12/16,02:27:43,11,07,1, 11.9,1,1, 3.088, 10518.970, 285.519, 52698.248 21/12/16,02:27:43,12,07,1, 11.9,1,1, 3.088, 10518.977, 285.525, 52698.255 21/12/16,02:27:43,13,07,1, 11.9,1,1, 3.088, 10518.947, 285.510, 52698.275 21/12/16,02:27:43,14,07,1, 11.9,1,1, 3.088, 10518.981, 285.532, 52698.272 21/12/16,02:27:43,15,07,1, 11.9,1,1, 3.088, 10518.956, 285.531, 52698.211 21/12/16,02:27:43,16,07,1, 11.9,1,1, 3.088, 10518.968, 285.551, 52698.261 21/12/16,02:27:43,17,07,1, 11.9,1,1, 3.088, 10518.972, 285.537, 52698.258 21/12/16,02:27:43,18,07,1, 11.9,1,1, 3.088, 10518.966, 285.531, 52698.224 21/12/16,02:27:43,19,07,1, 11.9,1,1, 3.088, 10518.952, 285.526, 52698.248 21/12/16,02:27:44,00,07,1, 11.9,1,1, 3.092, 10518.949, 285.526, 52698.248 21/12/16,02:27:44,01,07,1, 11.9,1,1, 3.092, 10518.955, 285.550, 52698.240 21/12/16,02:27:44,02,07,1, 11.9,1,1, 3.092, 10518.955, 285.527, 52698.178 21/12/16,02:27:44,03,07,1, 11.9,1,1, 3.092, 10518.960, 285.534, 52698.260 21/12/16,02:27:44,04,07,1, 11.9,1,1, 3.092, 10518.964, 285.538, 52698.205 21/12/16,02:27:44,05,07,1, 11.9,1,1, 3.092, 10518.946, 285.532, 52698.223 21/12/16,02:27:44,06,07,1, 11.9,1,1, 3.092, 10518.951, 285.545, 52698.249 21/12/16,02:27:44,07,07,1, 11.9,1,1, 3.092, 10518.955, 285.534, 52698.237 21/12/16,02:27:44,08,07,1, 11.9,1,1, 3.092, 10518.965, 285.561, 52698.220 21/12/16,02:27:44,09,07,1, 11.9,1,1, 3.092, 10518.922, 285.558, 52698.474 21/12/16,02:27:44,10,07,1, 11.9,1,1, 3.092, 10518.969, 285.553, 52698.242 21/12/16,02:27:44,11,07,1, 11.9,1,1, 3.092, 10518.977, 285.548, 52698.216 21/12/16,02:27:44,12,07,1, 11.9,1,1, 3.092, 10518.957, 285.557, 52698.222 21/12/16,02:27:44,13,07,1, 11.9,1,1, 3.092, 10518.971, 285.572, 52698.247 21/12/16,02:27:44,14,07,1, 11.9,1,1, 3.092, 10518.948, 285.547, 52698.207 21/12/16,02:27:44,15,07,1, 11.9,1,1, 3.092, 10518.956, 285.552, 52698.230 21/12/16,02:27:44,16,07,1, 11.9,1,1, 3.092, 10518.971, 285.541, 52698.195 21/12/16,02:27:44,17,07,1, 11.9,1,1, 3.092, 10518.934, 285.554, 52698.216 21/12/16,02:27:44,18,07,1, 11.9,1,1, 3.092, 10518.937, 285.552, 52698.220 21/12/16,02:27:44,19,07,1, 11.9,1,1, 3.092, 10518.933, 285.542, 52698.235 21/12/16,02:27:45,00,07,1, 11.9,1,1, 3.090, 10518.932, 285.542, 52698.235 21/12/16,02:27:45,01,07,1, 11.9,1,1, 3.090, 10518.898, 285.530, 52698.183 21/12/16,02:27:45,02,07,1, 11.9,1,1, 3.090, 10518.934, 285.561, 52698.268 21/12/16,02:27:45,03,07,1, 11.9,1,1, 3.090, 10518.952, 285.557, 52698.233 21/12/16,02:27:45,04,07,1, 11.9,1,1, 3.090, 10518.950, 285.560, 52698.270 21/12/16,02:27:45,05,07,1, 11.9,1,1, 3.090, 10518.938, 285.540, 52698.222 21/12/16,02:27:45,06,07,1, 11.9,1,1, 3.090, 10518.986, 285.543, 52698.205 21/12/16,02:27:45,07,07,1, 11.9,1,1, 3.090, 10518.932, 285.557, 52698.277 21/12/16,02:27:45,08,07,1, 11.9,1,1, 3.090, 10518.943, 285.555, 52698.260 21/12/16,02:27:45,09,07,1, 11.9,1,1, 3.090, 10518.938, 285.556, 52698.277 21/12/16,02:27:45,10,07,1, 11.9,1,1, 3.090, 10518.931, 285.541, 52698.243 21/12/16,02:27:45,11,07,1, 11.9,1,1, 3.090, 10518.952, 285.555, 52698.271 21/12/16,02:27:45,12,07,1, 11.9,1,1, 3.090, 10518.959, 285.557, 52698.249 21/12/16,02:27:45,13,07,1, 11.9,1,1, 3.090, 10518.952, 285.555, 52698.265 21/12/16,02:27:45,14,07,1, 11.9,1,1, 3.090, 10518.948, 285.568, 52698.268 21/12/16,02:27:45,15,07,1, 11.9,1,1, 3.090, 10518.943, 285.534, 52698.253 21/12/16,02:27:45,16,07,1, 11.9,1,1, 3.090, 10518.950, 285.589, 52698.255 21/12/16,02:27:45,17,07,1, 11.9,1,1, 3.090, 10518.946, 285.578, 52698.288 21/12/16,02:27:45,18,07,1, 11.9,1,1, 3.090, 10518.910, 285.546, 52698.246 21/12/16,02:27:45,19,07,1, 11.9,1,1, 3.090, 10518.926, 285.577, 52698.240 21/12/16,02:27:46,00,08,1, 11.9,1,1, 3.091, 10518.924, 285.577, 52698.240 21/12/16,02:27:46,01,08,1, 11.9,1,1, 3.091, 10518.945, 285.549, 52698.267 21/12/16,02:27:46,02,08,1, 11.9,1,1, 3.091, 10518.952, 285.557, 52698.232 21/12/16,02:27:46,03,08,1, 11.9,1,1, 3.091, 10518.921, 285.592, 52698.278 21/12/16,02:27:46,04,08,1, 11.9,1,1, 3.091, 10518.915, 285.568, 52698.251 21/12/16,02:27:46,05,08,1, 11.9,1,1, 3.091, 10518.931, 285.591, 52698.289 21/12/16,02:27:46,06,08,1, 11.9,1,1, 3.091, 10518.916, 285.600, 52698.238 21/12/16,02:27:46,07,08,1, 11.9,1,1, 3.091, 10518.941, 285.546, 52698.235 21/12/16,02:27:46,08,08,1, 11.9,1,1, 3.091, 10518.941, 285.569, 52698.252 21/12/16,02:27:46,09,08,1, 11.9,1,1, 3.091, 10518.924, 285.555, 52698.289 21/12/16,02:27:46,10,08,1, 11.9,1,1, 3.091, 10518.944, 285.553, 52698.245 21/12/16,02:27:46,11,08,1, 11.9,1,1, 3.091, 10518.939, 285.556, 52698.264 21/12/16,02:27:46,12,08,1, 11.9,1,1, 3.091, 10518.920, 285.545, 52698.276 21/12/16,02:27:46,13,08,1, 11.9,1,1, 3.091, 10518.936, 285.563, 52698.224 21/12/16,02:27:46,14,08,1, 11.9,1,1, 3.091, 10518.916, 285.561, 52698.217 21/12/16,02:27:46,15,08,1, 11.9,1,1, 3.091, 10518.926, 285.587, 52698.258 21/12/16,02:27:46,16,08,1, 11.9,1,1, 3.091, 10518.928, 285.554, 52698.278 21/12/16,02:27:46,17,08,1, 11.9,1,1, 3.091, 10518.954, 285.545, 52698.090 21/12/16,02:27:46,18,08,1, 11.9,1,1, 3.091, 10518.894, 285.547, 52698.267 21/12/16,02:27:46,19,08,1, 11.9,1,1, 3.091, 10518.894, 285.534, 52698.297 21/12/16,02:27:47,00,08,1, 11.8,1,1, 3.093, 10518.891, 285.534, 52698.297 21/12/16,02:27:47,01,08,1, 11.8,1,1, 3.093, 10518.881, 285.546, 52698.243 21/12/16,02:27:47,02,08,1, 11.8,1,1, 3.093, 10518.923, 285.552, 52698.258 21/12/16,02:27:47,03,08,1, 11.8,1,1, 3.093, 10518.910, 285.532, 52698.230 21/12/16,02:27:47,04,08,1, 11.8,1,1, 3.093, 10518.890, 285.553, 52698.235 21/12/16,02:27:47,05,08,1, 11.8,1,1, 3.093, 10518.888, 285.553, 52698.207 21/12/16,02:27:47,06,08,1, 11.8,1,1, 3.093, 10518.887, 285.528, 52698.190 21/12/16,02:27:47,07,08,1, 11.8,1,1, 3.093, 10518.902, 285.546, 52698.220 21/12/16,02:27:47,08,08,1, 11.8,1,1, 3.093, 10518.901, 285.513, 52698.240 21/12/16,02:27:47,09,08,1, 11.8,1,1, 3.093, 10518.888, 285.555, 52698.258 21/12/16,02:27:47,10,08,1, 11.8,1,1, 3.093, 10518.874, 285.549, 52698.213 21/12/16,02:27:47,11,08,1, 11.8,1,1, 3.093, 10518.894, 285.530, 52698.256 21/12/16,02:27:47,12,08,1, 11.8,1,1, 3.093, 10518.874, 285.542, 52698.228 21/12/16,02:27:47,13,08,1, 11.8,1,1, 3.093, 10518.897, 285.530, 52698.234 21/12/16,02:27:47,14,08,1, 11.8,1,1, 3.093, 10518.883, 285.517, 52698.245 21/12/16,02:27:47,15,08,1, 11.8,1,1, 3.093, 10518.886, 285.526, 52698.234 21/12/16,02:27:47,16,08,1, 11.8,1,1, 3.093, 10518.881, 285.553, 52698.224 21/12/16,02:27:47,17,08,1, 11.8,1,1, 3.093, 10518.865, 285.545, 52698.222 21/12/16,02:27:47,18,08,1, 11.8,1,1, 3.093, 10518.866, 285.568, 52698.213 21/12/16,02:27:47,19,08,1, 11.8,1,1, 3.093, 10518.852, 285.547, 52698.255 21/12/16,02:27:48,00,08,1, 11.9,1,1, 3.091, 10518.849, 285.547, 52698.255 21/12/16,02:27:48,01,08,1, 11.9,1,1, 3.091, 10518.854, 285.562, 52698.252 21/12/16,02:27:48,02,08,1, 11.9,1,1, 3.091, 10518.842, 285.539, 52698.196 21/12/16,02:27:48,03,08,1, 11.9,1,1, 3.091, 10518.859, 285.544, 52698.219 21/12/16,02:27:48,04,08,1, 11.9,1,1, 3.091, 10518.837, 285.547, 52698.259 21/12/16,02:27:48,05,08,1, 11.9,1,1, 3.091, 10518.862, 285.523, 52698.254 21/12/16,02:27:48,06,08,1, 11.9,1,1, 3.091, 10518.870, 285.563, 52698.234 21/12/16,02:27:48,07,08,1, 11.9,1,1, 3.091, 10518.863, 285.533, 52698.214 21/12/16,02:27:48,08,08,1, 11.9,1,1, 3.091, 10518.851, 285.542, 52698.225 21/12/16,02:27:48,09,08,1, 11.9,1,1, 3.091, 10518.851, 285.536, 52698.207 21/12/16,02:27:48,10,08,1, 11.9,1,1, 3.091, 10518.823, 285.563, 52698.251 21/12/16,02:27:48,11,08,1, 11.9,1,1, 3.091, 10518.840, 285.551, 52698.210 21/12/16,02:27:48,12,08,1, 11.9,1,1, 3.091, 10518.806, 285.580, 52698.216 21/12/16,02:27:48,13,08,1, 11.9,1,1, 3.091, 10518.815, 285.551, 52698.226 21/12/16,02:27:48,14,08,1, 11.9,1,1, 3.091, 10518.830, 285.520, 52698.227 21/12/16,02:27:48,15,08,1, 11.9,1,1, 3.091, 10518.832, 285.569, 52698.231 21/12/16,02:27:48,16,08,1, 11.9,1,1, 3.091, 10518.835, 285.537, 52698.202 21/12/16,02:27:48,17,08,1, 11.9,1,1, 3.091, 10518.818, 285.553, 52698.221 21/12/16,02:27:48,18,08,1, 11.9,1,1, 3.091, 10518.803, 285.535, 52698.220 21/12/16,02:27:48,19,08,1, 11.9,1,1, 3.091, 10518.814, 285.540, 52698.237 21/12/16,02:27:49,00,07,1, 11.9,1,1, 3.093, 10518.807, 285.540, 52698.237 21/12/16,02:27:49,01,07,1, 11.9,1,1, 3.093, 10518.829, 285.524, 52698.195 21/12/16,02:27:49,02,07,1, 11.9,1,1, 3.093, 10518.819, 285.565, 52698.255 21/12/16,02:27:49,03,07,1, 11.9,1,1, 3.093, 10518.809, 285.528, 52698.236 21/12/16,02:27:49,04,07,1, 11.9,1,1, 3.093, 10518.787, 285.556, 52698.260 21/12/16,02:27:49,05,07,1, 11.9,1,1, 3.093, 10518.805, 285.540, 52698.191 21/12/16,02:27:49,06,07,1, 11.9,1,1, 3.093, 10518.775, 285.538, 52698.186 21/12/16,02:27:49,07,07,1, 11.9,1,1, 3.093, 10518.790, 285.535, 52698.190 21/12/16,02:27:49,08,07,1, 11.9,1,1, 3.093, 10518.784, 285.510, 52698.209 21/12/16,02:27:49,09,07,1, 11.9,1,1, 3.093, 10518.785, 285.538, 52698.181 21/12/16,02:27:49,10,07,1, 11.9,1,1, 3.093, 10518.782, 285.493, 52698.192 21/12/16,02:27:49,11,07,1, 11.9,1,1, 3.093, 10518.782, 285.515, 52698.198 21/12/16,02:27:49,12,07,1, 11.9,1,1, 3.093, 10518.785, 285.525, 52698.217 21/12/16,02:27:49,13,07,1, 11.9,1,1, 3.093, 10518.765, 285.510, 52698.215 21/12/16,02:27:49,14,07,1, 11.9,1,1, 3.093, 10518.778, 285.515, 52698.167 21/12/16,02:27:49,15,07,1, 11.9,1,1, 3.093, 10518.787, 285.489, 52698.152 21/12/16,02:27:49,16,07,1, 11.9,1,1, 3.093, 10518.774, 285.523, 52698.166 21/12/16,02:27:49,17,07,1, 11.9,1,1, 3.093, 10518.746, 285.498, 52698.189 21/12/16,02:27:49,18,07,1, 11.9,1,1, 3.093, 10518.755, 285.502, 52698.180 21/12/16,02:27:49,19,07,1, 11.9,1,1, 3.093, 10518.741, 285.531, 52698.196 21/12/16,02:27:50,00,07,1, 11.8,1,1, 3.095, 10518.740, 285.531, 52698.196 21/12/16,02:27:50,01,07,1, 11.8,1,1, 3.095, 10518.747, 285.531, 52698.191 21/12/16,02:27:50,02,07,1, 11.8,1,1, 3.095, 10518.725, 285.511, 52698.175 21/12/16,02:27:50,03,07,1, 11.8,1,1, 3.095, 10518.741, 285.538, 52698.230 21/12/16,02:27:50,04,07,1, 11.8,1,1, 3.095, 10518.735, 285.498, 52698.198 21/12/16,02:27:50,05,07,1, 11.8,1,1, 3.095, 10518.732, 285.481, 52698.191 21/12/16,02:27:50,06,07,1, 11.8,1,1, 3.095, 10518.737, 285.524, 52698.239 21/12/16,02:27:50,07,07,1, 11.8,1,1, 3.095, 10518.718, 285.512, 52698.197 21/12/16,02:27:50,08,07,1, 11.8,1,1, 3.095, 10518.716, 285.509, 52698.197 21/12/16,02:27:50,09,07,1, 11.8,1,1, 3.095, 10518.713, 285.452, 52698.174 21/12/16,02:27:50,10,07,1, 11.8,1,1, 3.095, 10518.739, 285.510, 52698.223 21/12/16,02:27:50,11,07,1, 11.8,1,1, 3.095, 10518.711, 285.452, 52698.181 21/12/16,02:27:50,12,07,1, 11.8,1,1, 3.095, 10518.725, 285.483, 52698.211 21/12/16,02:27:50,13,07,1, 11.8,1,1, 3.095, 10518.719, 285.495, 52698.217 21/12/16,02:27:50,14,07,1, 11.8,1,1, 3.095, 10518.700, 285.464, 52698.194 21/12/16,02:27:50,15,07,1, 11.8,1,1, 3.095, 10518.708, 285.490, 52698.186 21/12/16,02:27:50,16,07,1, 11.8,1,1, 3.095, 10518.704, 285.480, 52698.190 21/12/16,02:27:50,17,07,1, 11.8,1,1, 3.095, 10518.697, 285.474, 52698.184 21/12/16,02:27:50,18,07,1, 11.8,1,1, 3.095, 10518.686, 285.481, 52698.179 21/12/16,02:27:50,19,07,1, 11.8,1,1, 3.095, 10518.692, 285.498, 52698.186 21/12/16,02:27:51,00,07,1, 11.9,1,1, 3.097, 10518.690, 285.498, 52698.186 21/12/16,02:27:51,01,07,1, 11.9,1,1, 3.097, 10518.675, 285.457, 52698.161 21/12/16,02:27:51,02,07,1, 11.9,1,1, 3.097, 10518.675, 285.503, 52698.180 21/12/16,02:27:51,03,07,1, 11.9,1,1, 3.097, 10518.692, 285.475, 52698.189 21/12/16,02:27:51,04,07,1, 11.9,1,1, 3.097, 10518.666, 285.485, 52698.200 21/12/16,02:27:51,05,07,1, 11.9,1,1, 3.097, 10518.667, 285.454, 52698.162 21/12/16,02:27:51,06,07,1, 11.9,1,1, 3.097, 10518.672, 285.472, 52698.176 21/12/16,02:27:51,07,07,1, 11.9,1,1, 3.097, 10518.664, 285.454, 52698.189 21/12/16,02:27:51,08,07,1, 11.9,1,1, 3.097, 10518.670, 285.441, 52698.018 21/12/16,02:27:51,09,07,1, 11.9,1,1, 3.097, 10518.654, 285.469, 52698.117 21/12/16,02:27:51,10,07,1, 11.9,1,1, 3.097, 10518.629, 285.433, 52698.106 21/12/16,02:27:51,11,07,1, 11.9,1,1, 3.097, 10518.642, 285.449, 52698.173 21/12/16,02:27:51,12,07,1, 11.9,1,1, 3.097, 10518.652, 285.419, 52698.138 21/12/16,02:27:51,13,07,1, 11.9,1,1, 3.097, 10518.663, 285.419, 52698.167 21/12/16,02:27:51,14,07,1, 11.9,1,1, 3.097, 10518.625, 285.432, 52698.234 21/12/16,02:27:51,15,07,1, 11.9,1,1, 3.097, 10518.659, 285.403, 52698.026 21/12/16,02:27:51,16,07,1, 11.9,1,1, 3.097, 10518.683, 285.446, 52698.137 21/12/16,02:27:51,17,07,1, 11.9,1,1, 3.097, 10518.603, 285.431, 52698.249 21/12/16,02:27:51,18,07,1, 11.9,1,1, 3.097, 10518.611, 285.440, 52698.252 21/12/16,02:27:51,19,07,1, 11.9,1,1, 3.097, 10518.591, 285.431, 52698.171 21/12/16,02:27:52,00,07,1, 11.8,1,1, 3.090, 10518.590, 285.431, 52698.171 21/12/16,02:27:52,01,07,1, 11.8,1,1, 3.090, 10518.604, 285.430, 52698.144 21/12/16,02:27:52,02,07,1, 11.8,1,1, 3.090, 10518.596, 285.414, 52698.124 21/12/16,02:27:52,03,07,1, 11.8,1,1, 3.090, 10518.608, 285.415, 52698.164 21/12/16,02:27:52,04,07,1, 11.8,1,1, 3.090, 10518.615, 285.385, 52698.139 21/12/16,02:27:52,05,07,1, 11.8,1,1, 3.090, 10518.616, 285.435, 52698.138 21/12/16,02:27:52,06,07,1, 11.8,1,1, 3.090, 10518.605, 285.419, 52698.164 21/12/16,02:27:52,07,07,1, 11.8,1,1, 3.090, 10518.601, 285.404, 52698.124 21/12/16,02:27:52,08,07,1, 11.8,1,1, 3.090, 10518.595, 285.405, 52698.142 21/12/16,02:27:52,09,07,1, 11.8,1,1, 3.090, 10518.592, 285.369, 52698.127 21/12/16,02:27:52,10,07,1, 11.8,1,1, 3.090, 10518.590, 285.401, 52698.138 21/12/16,02:27:52,11,07,1, 11.8,1,1, 3.090, 10518.561, 285.392, 52698.126 21/12/16,02:27:52,12,07,1, 11.8,1,1, 3.090, 10518.553, 285.380, 52698.131 21/12/16,02:27:52,13,07,1, 11.8,1,1, 3.090, 10518.582, 285.369, 52698.135 21/12/16,02:27:52,14,07,1, 11.8,1,1, 3.090, 10518.556, 285.378, 52698.121 21/12/16,02:27:52,15,07,1, 11.8,1,1, 3.090, 10518.545, 285.361, 52698.115 21/12/16,02:27:52,16,07,1, 11.8,1,1, 3.090, 10518.529, 285.352, 52698.106 21/12/16,02:27:52,17,07,1, 11.8,1,1, 3.090, 10518.550, 285.381, 52698.112 21/12/16,02:27:52,18,07,1, 11.8,1,1, 3.090, 10518.542, 285.330, 52698.120 21/12/16,02:27:52,19,07,1, 11.8,1,1, 3.090, 10518.541, 285.372, 52698.108 21/12/16,02:27:53,00,07,1, 11.9,1,1, 3.091, 10518.540, 285.372, 52698.108 21/12/16,02:27:53,01,07,1, 11.9,1,1, 3.091, 10518.519, 285.337, 52697.911 21/12/16,02:27:53,02,07,1, 11.9,1,1, 3.091, 10518.546, 285.369, 52698.197 21/12/16,02:27:53,03,07,1, 11.9,1,1, 3.091, 10518.550, 285.343, 52698.109 21/12/16,02:27:53,04,07,1, 11.9,1,1, 3.091, 10518.519, 285.379, 52698.138 21/12/16,02:27:53,05,07,1, 11.9,1,1, 3.091, 10518.519, 285.322, 52698.106 21/12/16,02:27:53,06,07,1, 11.9,1,1, 3.091, 10518.497, 285.362, 52698.091 21/12/16,02:27:53,07,07,1, 11.9,1,1, 3.091, 10518.495, 285.347, 52698.084 21/12/16,02:27:53,08,07,1, 11.9,1,1, 3.091, 10518.521, 285.297, 52698.097 21/12/16,02:27:53,09,07,1, 11.9,1,1, 3.091, 10518.509, 285.327, 52698.093 21/12/16,02:27:53,10,07,1, 11.9,1,1, 3.091, 10518.472, 285.289, 52698.053 21/12/16,02:27:53,11,07,1, 11.9,1,1, 3.091, 10518.518, 285.344, 52698.097 21/12/16,02:27:53,12,07,1, 11.9,1,1, 3.091, 10518.504, 285.303, 52698.098 21/12/16,02:27:53,13,07,1, 11.9,1,1, 3.091, 10518.469, 285.338, 52698.055 21/12/16,02:27:53,14,07,1, 11.9,1,1, 3.091, 10518.490, 285.296, 52698.062 21/12/16,02:27:53,15,07,1, 11.9,1,1, 3.091, 10518.490, 285.283, 52698.047 21/12/16,02:27:53,16,07,1, 11.9,1,1, 3.091, 10518.473, 285.310, 52698.052 21/12/16,02:27:53,17,07,1, 11.9,1,1, 3.091, 10518.488, 285.301, 52698.152 21/12/16,02:27:53,18,07,1, 11.9,1,1, 3.091, 10518.485, 285.302, 52698.017 21/12/16,02:27:53,19,07,1, 11.9,1,1, 3.091, 10518.459, 285.280, 52698.032 21/12/16,02:27:54,00,07,1, 11.8,1,1, 3.087, 10518.457, 285.280, 52698.032 21/12/16,02:27:54,01,07,1, 11.8,1,1, 3.087, 10518.471, 285.265, 52698.012 21/12/16,02:27:54,02,07,1, 11.8,1,1, 3.087, 10518.460, 285.261, 52698.014 21/12/16,02:27:54,03,07,1, 11.8,1,1, 3.087, 10518.463, 285.277, 52698.029 21/12/16,02:27:54,04,07,1, 11.8,1,1, 3.087, 10518.415, 285.247, 52698.057 21/12/16,02:27:54,05,07,1, 11.8,1,1, 3.087, 10518.441, 285.243, 52698.067 21/12/16,02:27:54,06,07,1, 11.8,1,1, 3.087, 10518.439, 285.235, 52698.031 21/12/16,02:27:54,07,07,1, 11.8,1,1, 3.087, 10518.437, 285.246, 52698.018 21/12/16,02:27:54,08,07,1, 11.8,1,1, 3.087, 10518.432, 285.232, 52698.037 21/12/16,02:27:54,09,07,1, 11.8,1,1, 3.087, 10518.444, 285.228, 52698.047 21/12/16,02:27:54,10,07,1, 11.8,1,1, 3.087, 10518.460, 285.234, 52698.009 21/12/16,02:27:54,11,07,1, 11.8,1,1, 3.087, 10518.433, 285.209, 52697.994 21/12/16,02:27:54,12,07,1, 11.8,1,1, 3.087, 10518.434, 285.237, 52698.049 21/12/16,02:27:54,13,07,1, 11.8,1,1, 3.087, 10518.434, 285.184, 52698.018 21/12/16,02:27:54,14,07,1, 11.8,1,1, 3.087, 10518.432, 285.221, 52698.020 21/12/16,02:27:54,15,07,1, 11.8,1,1, 3.087, 10518.417, 285.194, 52697.982 21/12/16,02:27:54,16,07,1, 11.8,1,1, 3.087, 10518.402, 285.193, 52698.004 21/12/16,02:27:54,17,07,1, 11.8,1,1, 3.087, 10518.425, 285.206, 52698.032 21/12/16,02:27:54,18,07,1, 11.8,1,1, 3.087, 10518.390, 285.178, 52698.004 21/12/16,02:27:54,19,07,1, 11.8,1,1, 3.087, 10518.410, 285.178, 52698.043 21/12/16,02:27:55,00,07,1, 11.8,1,1, 3.095, 10518.407, 285.178, 52698.043 21/12/16,02:27:55,01,07,1, 11.8,1,1, 3.095, 10518.386, 285.161, 52698.006 21/12/16,02:27:55,02,07,1, 11.8,1,1, 3.095, 10518.412, 285.179, 52698.017 21/12/16,02:27:55,03,07,1, 11.8,1,1, 3.095, 10518.365, 285.157, 52697.950 21/12/16,02:27:55,04,07,1, 11.8,1,1, 3.095, 10518.389, 285.154, 52698.005 21/12/16,02:27:55,05,07,1, 11.8,1,1, 3.095, 10518.403, 285.136, 52698.018 21/12/16,02:27:55,06,07,1, 11.8,1,1, 3.095, 10518.407, 285.140, 52698.050 21/12/16,02:27:55,07,07,1, 11.8,1,1, 3.095, 10518.406, 285.142, 52698.063 21/12/16,02:27:55,08,07,1, 11.8,1,1, 3.095, 10518.389, 285.131, 52697.921 21/12/16,02:27:55,09,07,1, 11.8,1,1, 3.095, 10518.389, 285.136, 52698.000 21/12/16,02:27:55,10,07,1, 11.8,1,1, 3.095, 10518.365, 285.114, 52697.969 21/12/16,02:27:55,11,07,1, 11.8,1,1, 3.095, 10518.372, 285.118, 52697.977 21/12/16,02:27:55,12,07,1, 11.8,1,1, 3.095, 10518.389, 285.100, 52697.977 21/12/16,02:27:55,13,07,1, 11.8,1,1, 3.095, 10518.350, 285.103, 52697.956 21/12/16,02:27:55,14,07,1, 11.8,1,1, 3.095, 10518.361, 285.092, 52697.959 21/12/16,02:27:55,15,07,1, 11.8,1,1, 3.095, 10518.339, 285.072, 52697.951 21/12/16,02:27:55,16,07,1, 11.8,1,1, 3.095, 10518.360, 285.090, 52697.975 21/12/16,02:27:55,17,07,1, 11.8,1,1, 3.095, 10518.346, 285.048, 52697.938 21/12/16,02:27:55,18,07,1, 11.8,1,1, 3.095, 10518.325, 285.064, 52697.927 21/12/16,02:27:55,19,07,1, 11.8,1,1, 3.095, 10518.334, 285.053, 52697.905 21/12/16,02:27:56,00,07,1, 11.9,1,1, 3.094, 10518.332, 285.053, 52697.905 21/12/16,02:27:56,01,07,1, 11.9,1,1, 3.094, 10518.325, 285.066, 52697.991 21/12/16,02:27:56,02,07,1, 11.9,1,1, 3.094, 10518.303, 285.021, 52697.952 21/12/16,02:27:56,03,07,1, 11.9,1,1, 3.094, 10518.325, 285.053, 52697.918 21/12/16,02:27:56,04,07,1, 11.9,1,1, 3.094, 10518.331, 285.017, 52697.924 21/12/16,02:27:56,05,07,1, 11.9,1,1, 3.094, 10518.333, 285.026, 52697.956 21/12/16,02:27:56,06,07,1, 11.9,1,1, 3.094, 10518.327, 285.002, 52697.905 21/12/16,02:27:56,07,07,1, 11.9,1,1, 3.094, 10518.334, 285.003, 52697.923 21/12/16,02:27:56,08,07,1, 11.9,1,1, 3.094, 10518.342, 284.985, 52697.949 21/12/16,02:27:56,09,07,1, 11.9,1,1, 3.094, 10518.320, 284.973, 52697.925 21/12/16,02:27:56,10,07,1, 11.9,1,1, 3.094, 10518.341, 284.980, 52697.949 21/12/16,02:27:56,11,07,1, 11.9,1,1, 3.094, 10518.299, 284.935, 52697.919 21/12/16,02:27:56,12,07,1, 11.9,1,1, 3.094, 10518.336, 284.977, 52697.912 21/12/16,02:27:56,13,07,1, 11.9,1,1, 3.094, 10518.307, 284.951, 52697.915 21/12/16,02:27:56,14,07,1, 11.9,1,1, 3.094, 10518.305, 284.974, 52697.931 21/12/16,02:27:56,15,07,1, 11.9,1,1, 3.094, 10518.326, 284.982, 52697.922 21/12/16,02:27:56,16,07,1, 11.9,1,1, 3.094, 10518.312, 284.947, 52697.927 21/12/16,02:27:56,17,07,1, 11.9,1,1, 3.094, 10518.339, 284.962, 52697.921 21/12/16,02:27:56,18,07,1, 11.9,1,1, 3.094, 10518.283, 284.916, 52697.873 21/12/16,02:27:56,19,07,1, 11.9,1,1, 3.094, 10518.314, 284.937, 52697.887 21/12/16,02:27:57,00,07,1, 11.7,1,1, 3.088, 10518.306, 284.937, 52697.887 21/12/16,02:27:57,01,07,1, 11.7,1,1, 3.088, 10518.310, 284.919, 52697.922 21/12/16,02:27:57,02,07,1, 11.7,1,1, 3.088, 10518.312, 284.959, 52698.029 21/12/16,02:27:57,03,07,1, 11.7,1,1, 3.088, 10518.287, 284.971, 52698.081 21/12/16,02:27:57,04,07,1, 11.7,1,1, 3.088, 10518.280, 284.940, 52698.037 21/12/16,02:27:57,05,07,1, 11.7,1,1, 3.088, 10518.282, 284.923, 52698.048 21/12/16,02:27:57,06,07,1, 11.7,1,1, 3.088, 10518.267, 284.928, 52698.042 21/12/16,02:27:57,07,07,1, 11.7,1,1, 3.088, 10518.258, 284.945, 52698.033 21/12/16,02:27:57,08,07,1, 11.7,1,1, 3.088, 10518.285, 284.940, 52697.988 21/12/16,02:27:57,09,07,1, 11.7,1,1, 3.088, 10518.277, 284.914, 52697.977 21/12/16,02:27:57,10,07,1, 11.7,1,1, 3.088, 10518.258, 284.900, 52698.002 21/12/16,02:27:57,11,07,1, 11.7,1,1, 3.088, 10518.271, 284.901, 52698.009 21/12/16,02:27:57,12,07,1, 11.7,1,1, 3.088, 10518.273, 284.895, 52698.002 21/12/16,02:27:57,13,07,1, 11.7,1,1, 3.088, 10518.242, 284.884, 52697.910 21/12/16,02:27:57,14,07,1, 11.7,1,1, 3.088, 10518.266, 284.870, 52698.000 21/12/16,02:27:57,15,07,1, 11.7,1,1, 3.088, 10518.293, 284.877, 52697.957 21/12/16,02:27:57,16,07,1, 11.7,1,1, 3.088, 10518.262, 284.875, 52697.982 21/12/16,02:27:57,17,07,1, 11.7,1,1, 3.088, 10518.264, 284.863, 52697.990 21/12/16,02:27:57,18,07,1, 11.7,1,1, 3.088, 10518.261, 284.851, 52697.968 21/12/16,02:27:57,19,07,1, 11.7,1,1, 3.088, 10518.254, 284.840, 52697.974 21/12/16,02:27:58,00,07,1, 11.9,1,1, 3.090, 10518.248, 284.840, 52697.974 21/12/16,02:27:58,01,07,1, 11.9,1,1, 3.090, 10518.272, 284.840, 52697.989 21/12/16,02:27:58,02,07,1, 11.9,1,1, 3.090, 10518.266, 284.833, 52697.962 21/12/16,02:27:58,03,07,1, 11.9,1,1, 3.090, 10518.273, 284.818, 52697.954 21/12/16,02:27:58,04,07,1, 11.9,1,1, 3.090, 10518.249, 284.849, 52697.974 21/12/16,02:27:58,05,07,1, 11.9,1,1, 3.090, 10518.249, 284.814, 52697.949 21/12/16,02:27:58,06,07,1, 11.9,1,1, 3.090, 10518.249, 284.806, 52697.945 21/12/16,02:27:58,07,07,1, 11.9,1,1, 3.090, 10518.259, 284.802, 52697.947 21/12/16,02:27:58,08,07,1, 11.9,1,1, 3.090, 10518.247, 284.787, 52697.937 21/12/16,02:27:58,09,07,1, 11.9,1,1, 3.090, 10518.256, 284.774, 52697.951 21/12/16,02:27:58,10,07,1, 11.9,1,1, 3.090, 10518.262, 284.779, 52697.978 21/12/16,02:27:58,11,07,1, 11.9,1,1, 3.090, 10518.239, 284.771, 52697.940 21/12/16,02:27:58,12,07,1, 11.9,1,1, 3.090, 10518.238, 284.760, 52697.943 21/12/16,02:27:58,13,07,1, 11.9,1,1, 3.090, 10518.236, 284.757, 52698.058 21/12/16,02:27:58,14,07,1, 11.9,1,1, 3.090, 10518.245, 284.761, 52697.916 21/12/16,02:27:58,15,07,1, 11.9,1,1, 3.090, 10518.230, 284.736, 52697.888 21/12/16,02:27:58,16,07,1, 11.9,1,1, 3.090, 10518.250, 284.739, 52697.901 21/12/16,02:27:58,17,07,1, 11.9,1,1, 3.090, 10518.249, 284.729, 52697.929 21/12/16,02:27:58,18,07,1, 11.9,1,1, 3.090, 10518.230, 284.706, 52697.934 21/12/16,02:27:58,19,07,1, 11.9,1,1, 3.090, 10518.242, 284.717, 52697.945 21/12/16,02:27:59,00,06,1, 11.9,1,1, 3.089, 10518.240, 284.717, 52697.945 21/12/16,02:27:59,01,06,1, 11.9,1,1, 3.089, 10518.225, 284.688, 52697.945 21/12/16,02:27:59,02,06,1, 11.9,1,1, 3.089, 10518.239, 284.691, 52697.938 21/12/16,02:27:59,03,06,1, 11.9,1,1, 3.089, 10518.214, 284.662, 52697.939 21/12/16,02:27:59,04,06,1, 11.9,1,1, 3.089, 10518.226, 284.654, 52697.935 21/12/16,02:27:59,05,06,1, 11.9,1,1, 3.089, 10518.259, 284.669, 52697.920 21/12/16,02:27:59,06,06,1, 11.9,1,1, 3.089, 10518.242, 284.663, 52697.941 21/12/16,02:27:59,07,06,1, 11.9,1,1, 3.089, 10518.222, 284.651, 52697.944 21/12/16,02:27:59,08,06,1, 11.9,1,1, 3.089, 10518.219, 284.656, 52697.920 21/12/16,02:27:59,09,06,1, 11.9,1,1, 3.089, 10518.231, 284.632, 52697.881 21/12/16,02:27:59,10,06,1, 11.9,1,1, 3.089, 10518.230, 284.655, 52697.915 21/12/16,02:27:59,11,06,1, 11.9,1,1, 3.089, 10518.213, 284.605, 52697.904 21/12/16,02:27:59,12,06,1, 11.9,1,1, 3.089, 10518.233, 284.631, 52697.929 21/12/16,02:27:59,13,06,1, 11.9,1,1, 3.089, 10518.203, 284.616, 52697.906 21/12/16,02:27:59,14,06,1, 11.9,1,1, 3.089, 10518.212, 284.609, 52697.919 21/12/16,02:27:59,15,06,1, 11.9,1,1, 3.089, 10518.213, 284.606, 52697.889 21/12/16,02:27:59,16,06,1, 11.9,1,1, 3.089, 10518.202, 284.579, 52697.866 21/12/16,02:27:59,17,06,1, 11.9,1,1, 3.089, 10518.232, 284.577, 52697.886 21/12/16,02:27:59,18,06,1, 11.9,1,1, 3.089, 10518.216, 284.571, 52697.896 21/12/16,02:27:59,19,06,1, 11.9,1,1, 3.089, 10518.194, 284.592, 52697.875 21/12/16,02:28:00,00,08,1, 11.9,1,1, 3.092, 10518.190, 284.592, 52697.875 21/12/16,02:28:00,01,08,1, 11.9,1,1, 3.092, 10518.194, 284.560, 52697.878 21/12/16,02:28:00,02,08,1, 11.9,1,1, 3.092, 10518.201, 284.515, 52697.669 21/12/16,02:28:00,03,08,1, 11.9,1,1, 3.092, 10518.231, 284.547, 52697.699 21/12/16,02:28:00,04,08,1, 11.9,1,1, 3.092, 10518.212, 284.533, 52697.736 21/12/16,02:28:00,05,08,1, 11.9,1,1, 3.092, 10518.191, 284.532, 52697.762 21/12/16,02:28:00,06,08,1, 11.9,1,1, 3.092, 10518.211, 284.537, 52697.735 21/12/16,02:28:00,07,08,1, 11.9,1,1, 3.092, 10518.222, 284.508, 52697.759 21/12/16,02:28:00,08,08,1, 11.9,1,1, 3.092, 10518.220, 284.541, 52697.757 21/12/16,02:28:00,09,08,1, 11.9,1,1, 3.092, 10518.199, 284.476, 52697.713 21/12/16,02:28:00,10,08,1, 11.9,1,1, 3.092, 10518.197, 284.506, 52697.731 21/12/16,02:28:00,11,08,1, 11.9,1,1, 3.092, 10518.180, 284.485, 52697.730 21/12/16,02:28:00,12,08,1, 11.9,1,1, 3.092, 10518.206, 284.492, 52697.734 21/12/16,02:28:00,13,08,1, 11.9,1,1, 3.092, 10518.202, 284.488, 52697.776 21/12/16,02:28:00,14,08,1, 11.9,1,1, 3.092, 10518.186, 284.442, 52697.703 21/12/16,02:28:00,15,08,1, 11.9,1,1, 3.092, 10518.203, 284.439, 52697.722 21/12/16,02:28:00,16,08,1, 11.9,1,1, 3.092, 10518.195, 284.433, 52697.721 21/12/16,02:28:00,17,08,1, 11.9,1,1, 3.092, 10518.204, 284.468, 52697.723 21/12/16,02:28:00,18,08,1, 11.9,1,1, 3.092, 10518.195, 284.455, 52697.716 21/12/16,02:28:00,19,08,1, 11.9,1,1, 3.092, 10518.193, 284.438, 52697.710 21/12/16,02:28:01,00,07,1, 11.9,1,1, 3.089, 10518.190, 284.438, 52697.710 21/12/16,02:28:01,01,07,1, 11.9,1,1, 3.089, 10518.195, 284.400, 52697.722 21/12/16,02:28:01,02,07,1, 11.9,1,1, 3.089, 10518.207, 284.435, 52697.734 21/12/16,02:28:01,03,07,1, 11.9,1,1, 3.089, 10518.190, 284.415, 52697.735 21/12/16,02:28:01,04,07,1, 11.9,1,1, 3.089, 10518.197, 284.434, 52697.748 21/12/16,02:28:01,05,07,1, 11.9,1,1, 3.089, 10518.184, 284.432, 52697.724 21/12/16,02:28:01,06,07,1, 11.9,1,1, 3.089, 10518.184, 284.415, 52697.725 21/12/16,02:28:01,07,07,1, 11.9,1,1, 3.089, 10518.184, 284.411, 52697.748 21/12/16,02:28:01,08,07,1, 11.9,1,1, 3.089, 10518.180, 284.369, 52697.741 21/12/16,02:28:01,09,07,1, 11.9,1,1, 3.089, 10518.188, 284.411, 52697.725 21/12/16,02:28:01,10,07,1, 11.9,1,1, 3.089, 10518.189, 284.351, 52697.704 21/12/16,02:28:01,11,07,1, 11.9,1,1, 3.089, 10518.172, 284.389, 52697.718 21/12/16,02:28:01,12,07,1, 11.9,1,1, 3.089, 10518.171, 284.359, 52697.704 21/12/16,02:28:01,13,07,1, 11.9,1,1, 3.089, 10518.164, 284.359, 52697.731 21/12/16,02:28:01,14,07,1, 11.9,1,1, 3.089, 10518.188, 284.353, 52697.737 21/12/16,02:28:01,15,07,1, 11.9,1,1, 3.089, 10518.175, 284.338, 52697.687 21/12/16,02:28:01,16,07,1, 11.9,1,1, 3.089, 10518.173, 284.382, 52697.760 21/12/16,02:28:01,17,07,1, 11.9,1,1, 3.089, 10518.187, 284.337, 52697.703 21/12/16,02:28:01,18,07,1, 11.9,1,1, 3.089, 10518.199, 284.374, 52697.661 21/12/16,02:28:01,19,07,1, 11.9,1,1, 3.089, 10518.177, 284.342, 52697.685 21/12/16,02:28:02,00,08,1, 11.9,1,1, 3.091, 10518.173, 284.342, 52697.685 21/12/16,02:28:02,01,08,1, 11.9,1,1, 3.091, 10518.181, 284.334, 52697.709 21/12/16,02:28:02,02,08,1, 11.9,1,1, 3.091, 10518.175, 284.331, 52697.657 21/12/16,02:28:02,03,08,1, 11.9,1,1, 3.091, 10518.171, 284.338, 52697.686 21/12/16,02:28:02,04,08,1, 11.9,1,1, 3.091, 10518.182, 284.315, 52697.674 21/12/16,02:28:02,05,08,1, 11.9,1,1, 3.091, 10518.171, 284.326, 52697.664 21/12/16,02:28:02,06,08,1, 11.9,1,1, 3.091, 10518.159, 284.304, 52697.676 21/12/16,02:28:02,07,08,1, 11.9,1,1, 3.091, 10518.161, 284.304, 52697.685 21/12/16,02:28:02,08,08,1, 11.9,1,1, 3.091, 10518.155, 284.302, 52697.701 21/12/16,02:28:02,09,08,1, 11.9,1,1, 3.091, 10518.140, 284.287, 52697.685 21/12/16,02:28:02,10,08,1, 11.9,1,1, 3.091, 10518.162, 284.303, 52697.699 21/12/16,02:28:02,11,08,1, 11.9,1,1, 3.091, 10518.129, 284.276, 52697.700 21/12/16,02:28:02,12,08,1, 11.9,1,1, 3.091, 10518.136, 284.268, 52697.688 21/12/16,02:28:02,13,08,1, 11.9,1,1, 3.091, 10518.144, 284.270, 52697.702 21/12/16,02:28:02,14,08,1, 11.9,1,1, 3.091, 10518.140, 284.266, 52697.669 21/12/16,02:28:02,15,08,1, 11.9,1,1, 3.091, 10518.142, 284.254, 52697.722 21/12/16,02:28:02,16,08,1, 11.9,1,1, 3.091, 10518.137, 284.247, 52697.663 21/12/16,02:28:02,17,08,1, 11.9,1,1, 3.091, 10518.156, 284.256, 52697.701 21/12/16,02:28:02,18,08,1, 11.9,1,1, 3.091, 10518.134, 284.237, 52697.706 21/12/16,02:28:02,19,08,1, 11.9,1,1, 3.091, 10518.129, 284.230, 52697.681 21/12/16,02:28:03,00,08,1, 11.9,1,1, 3.090, 10518.123, 284.230, 52697.681 21/12/16,02:28:03,01,08,1, 11.9,1,1, 3.090, 10518.124, 284.225, 52697.650 21/12/16,02:28:03,02,08,1, 11.9,1,1, 3.090, 10518.124, 284.253, 52697.723 21/12/16,02:28:03,03,08,1, 11.9,1,1, 3.090, 10518.162, 284.214, 52697.661 21/12/16,02:28:03,04,08,1, 11.9,1,1, 3.090, 10518.148, 284.246, 52697.684 21/12/16,02:28:03,05,08,1, 11.9,1,1, 3.090, 10518.142, 284.199, 52697.665 21/12/16,02:28:03,06,08,1, 11.9,1,1, 3.090, 10518.144, 284.209, 52697.721 21/12/16,02:28:03,07,08,1, 11.9,1,1, 3.090, 10518.135, 284.184, 52697.687 21/12/16,02:28:03,08,08,1, 11.9,1,1, 3.090, 10518.152, 284.201, 52697.677 21/12/16,02:28:03,09,08,1, 11.9,1,1, 3.090, 10518.128, 284.201, 52697.702 21/12/16,02:28:03,10,08,1, 11.9,1,1, 3.090, 10518.107, 284.171, 52697.669 21/12/16,02:28:03,11,08,1, 11.9,1,1, 3.090, 10518.117, 284.180, 52697.704 21/12/16,02:28:03,12,08,1, 11.9,1,1, 3.090, 10518.112, 284.171, 52697.661 21/12/16,02:28:03,13,08,1, 11.9,1,1, 3.090, 10518.105, 284.213, 52697.727 21/12/16,02:28:03,14,08,1, 11.9,1,1, 3.090, 10518.164, 284.159, 52697.715 21/12/16,02:28:03,15,08,1, 11.9,1,1, 3.090, 10518.140, 284.164, 52697.628 21/12/16,02:28:03,16,08,1, 11.9,1,1, 3.090, 10518.114, 284.176, 52697.662 21/12/16,02:28:03,17,08,1, 11.9,1,1, 3.090, 10518.120, 284.174, 52697.684 21/12/16,02:28:03,18,08,1, 11.9,1,1, 3.090, 10518.141, 284.184, 52697.674 21/12/16,02:28:03,19,08,1, 11.9,1,1, 3.090, 10518.143, 284.141, 52697.717 21/12/16,02:28:04,00,08,1, 11.9,1,1, 3.093, 10518.140, 284.141, 52697.717 21/12/16,02:28:04,01,08,1, 11.9,1,1, 3.093, 10518.126, 284.133, 52697.736 21/12/16,02:28:04,02,08,1, 11.9,1,1, 3.093, 10518.111, 284.116, 52697.693 21/12/16,02:28:04,03,08,1, 11.9,1,1, 3.093, 10518.139, 284.157, 52697.678 21/12/16,02:28:04,04,08,1, 11.9,1,1, 3.093, 10518.127, 284.137, 52697.661 21/12/16,02:28:04,05,08,1, 11.9,1,1, 3.093, 10518.123, 284.135, 52697.701 21/12/16,02:28:04,06,08,1, 11.9,1,1, 3.093, 10518.122, 284.113, 52697.651 21/12/16,02:28:04,07,08,1, 11.9,1,1, 3.093, 10518.134, 284.126, 52697.671 21/12/16,02:28:04,08,08,1, 11.9,1,1, 3.093, 10518.099, 284.102, 52697.685 21/12/16,02:28:04,09,08,1, 11.9,1,1, 3.093, 10518.104, 284.096, 52697.707 21/12/16,02:28:04,10,08,1, 11.9,1,1, 3.093, 10518.094, 284.125, 52697.664 21/12/16,02:28:04,11,08,1, 11.9,1,1, 3.093, 10518.122, 284.097, 52697.682 21/12/16,02:28:04,12,08,1, 11.9,1,1, 3.093, 10518.131, 284.128, 52697.710 21/12/16,02:28:04,13,08,1, 11.9,1,1, 3.093, 10518.104, 284.078, 52697.680 21/12/16,02:28:04,14,08,1, 11.9,1,1, 3.093, 10518.094, 284.103, 52697.692 21/12/16,02:28:04,15,08,1, 11.9,1,1, 3.093, 10518.098, 284.085, 52697.648 21/12/16,02:28:04,16,08,1, 11.9,1,1, 3.093, 10518.095, 284.083, 52697.694 21/12/16,02:28:04,17,08,1, 11.9,1,1, 3.093, 10518.088, 284.092, 52697.701 21/12/16,02:28:04,18,08,1, 11.9,1,1, 3.093, 10518.092, 284.053, 52697.667 21/12/16,02:28:04,19,08,1, 11.9,1,1, 3.093, 10518.096, 284.088, 52697.690 21/12/16,02:28:05,00,08,1, 11.8,1,1, 3.093, 10518.090, 284.088, 52697.690 21/12/16,02:28:05,01,08,1, 11.8,1,1, 3.093, 10518.070, 284.080, 52697.677 21/12/16,02:28:05,02,08,1, 11.8,1,1, 3.093, 10518.101, 284.087, 52697.669 21/12/16,02:28:05,03,08,1, 11.8,1,1, 3.093, 10518.099, 284.055, 52697.669 21/12/16,02:28:05,04,08,1, 11.8,1,1, 3.093, 10518.116, 284.086, 52697.676 21/12/16,02:28:05,05,08,1, 11.8,1,1, 3.093, 10518.078, 284.057, 52697.642 21/12/16,02:28:05,06,08,1, 11.8,1,1, 3.093, 10518.093, 284.078, 52697.670 21/12/16,02:28:05,07,08,1, 11.8,1,1, 3.093, 10518.096, 284.046, 52697.668 21/12/16,02:28:05,08,08,1, 11.8,1,1, 3.093, 10518.062, 284.063, 52697.661 21/12/16,02:28:05,09,08,1, 11.8,1,1, 3.093, 10518.064, 284.044, 52697.686 21/12/16,02:28:05,10,08,1, 11.8,1,1, 3.093, 10518.063, 284.045, 52697.689 21/12/16,02:28:05,11,08,1, 11.8,1,1, 3.093, 10518.083, 284.058, 52697.684 21/12/16,02:28:05,12,08,1, 11.8,1,1, 3.093, 10518.033, 284.038, 52697.676 21/12/16,02:28:05,13,08,1, 11.8,1,1, 3.093, 10518.077, 284.044, 52697.682 21/12/16,02:28:05,14,08,1, 11.8,1,1, 3.093, 10518.048, 284.027, 52697.714 21/12/16,02:28:05,15,08,1, 11.8,1,1, 3.093, 10518.061, 284.040, 52697.716 21/12/16,02:28:05,16,08,1, 11.8,1,1, 3.093, 10518.064, 284.027, 52697.679 21/12/16,02:28:05,17,08,1, 11.8,1,1, 3.093, 10518.072, 284.015, 52697.691 21/12/16,02:28:05,18,08,1, 11.8,1,1, 3.093, 10518.059, 284.055, 52697.714 21/12/16,02:28:05,19,08,1, 11.8,1,1, 3.093, 10518.042, 284.025, 52697.707 21/12/16,02:28:06,00,08,1, 11.9,1,1, 3.092, 10518.039, 284.025, 52697.707 21/12/16,02:28:06,01,08,1, 11.9,1,1, 3.092, 10518.067, 284.006, 52697.676 21/12/16,02:28:06,02,08,1, 11.9,1,1, 3.092, 10518.042, 284.001, 52697.687 21/12/16,02:28:06,03,08,1, 11.9,1,1, 3.092, 10518.043, 284.024, 52697.687 21/12/16,02:28:06,04,08,1, 11.9,1,1, 3.092, 10518.020, 284.004, 52697.694 21/12/16,02:28:06,05,08,1, 11.9,1,1, 3.092, 10518.049, 284.008, 52697.683 21/12/16,02:28:06,06,08,1, 11.9,1,1, 3.092, 10518.035, 284.013, 52697.674 21/12/16,02:28:06,07,08,1, 11.9,1,1, 3.092, 10518.041, 284.009, 52697.705 21/12/16,02:28:06,08,08,1, 11.9,1,1, 3.092, 10518.044, 284.002, 52697.681 21/12/16,02:28:06,09,08,1, 11.9,1,1, 3.092, 10518.046, 284.022, 52697.669 21/12/16,02:28:06,10,08,1, 11.9,1,1, 3.092, 10518.037, 284.005, 52697.662 21/12/16,02:28:06,11,08,1, 11.9,1,1, 3.092, 10518.041, 283.995, 52697.674 21/12/16,02:28:06,12,08,1, 11.9,1,1, 3.092, 10518.030, 284.010, 52697.695 21/12/16,02:28:06,13,08,1, 11.9,1,1, 3.092, 10518.026, 283.989, 52697.659 21/12/16,02:28:06,14,08,1, 11.9,1,1, 3.092, 10518.020, 284.002, 52697.692 21/12/16,02:28:06,15,08,1, 11.9,1,1, 3.092, 10518.044, 283.991, 52697.660 21/12/16,02:28:06,16,08,1, 11.9,1,1, 3.092, 10518.056, 283.987, 52697.710 21/12/16,02:28:06,17,08,1, 11.9,1,1, 3.092, 10518.054, 284.004, 52697.710 21/12/16,02:28:06,18,08,1, 11.9,1,1, 3.092, 10518.028, 283.994, 52697.697 21/12/16,02:28:06,19,08,1, 11.9,1,1, 3.092, 10518.022, 284.000, 52697.703 21/12/16,02:28:07,00,07,1, 11.9,1,1, 3.095, 10518.014, 284.000, 52697.703 21/12/16,02:28:07,01,07,1, 11.9,1,1, 3.095, 10518.041, 284.002, 52697.705 21/12/16,02:28:07,02,07,1, 11.9,1,1, 3.095, 10518.049, 283.965, 52697.677 21/12/16,02:28:07,03,07,1, 11.9,1,1, 3.095, 10518.036, 283.990, 52697.734 21/12/16,02:28:07,04,07,1, 11.9,1,1, 3.095, 10518.013, 284.007, 52697.696 21/12/16,02:28:07,05,07,1, 11.9,1,1, 3.095, 10518.027, 283.972, 52697.685 21/12/16,02:28:07,06,07,1, 11.9,1,1, 3.095, 10518.030, 284.008, 52697.713 21/12/16,02:28:07,07,07,1, 11.9,1,1, 3.095, 10518.041, 283.982, 52697.682 21/12/16,02:28:07,08,07,1, 11.9,1,1, 3.095, 10518.048, 284.012, 52697.696 21/12/16,02:28:07,09,07,1, 11.9,1,1, 3.095, 10518.046, 283.971, 52697.687 21/12/16,02:28:07,10,07,1, 11.9,1,1, 3.095, 10518.038, 283.968, 52697.709 21/12/16,02:28:07,11,07,1, 11.9,1,1, 3.095, 10518.045, 283.981, 52697.716 21/12/16,02:28:07,12,07,1, 11.9,1,1, 3.095, 10518.016, 283.957, 52697.634 21/12/16,02:28:07,13,07,1, 11.9,1,1, 3.095, 10518.055, 283.972, 52697.674 21/12/16,02:28:07,14,07,1, 11.9,1,1, 3.095, 10518.008, 283.955, 52697.670 21/12/16,02:28:07,15,07,1, 11.9,1,1, 3.095, 10518.020, 283.960, 52697.673 21/12/16,02:28:07,16,07,1, 11.9,1,1, 3.095, 10518.045, 283.943, 52697.697 21/12/16,02:28:07,17,07,1, 11.9,1,1, 3.095, 10518.042, 283.981, 52697.689 21/12/16,02:28:07,18,07,1, 11.9,1,1, 3.095, 10518.031, 283.969, 52697.728 21/12/16,02:28:07,19,07,1, 11.9,1,1, 3.095, 10518.013, 283.961, 52697.692 21/12/16,02:28:08,00,06,1, 11.7,1,1, 3.090, 10518.006, 283.961, 52697.692 21/12/16,02:28:08,01,06,1, 11.7,1,1, 3.090, 10518.022, 283.954, 52697.720 21/12/16,02:28:08,02,06,1, 11.7,1,1, 3.090, 10517.998, 283.963, 52697.667 21/12/16,02:28:08,03,06,1, 11.7,1,1, 3.090, 10518.024, 283.947, 52697.706 21/12/16,02:28:08,04,06,1, 11.7,1,1, 3.090, 10518.015, 283.988, 52697.711 21/12/16,02:28:08,05,06,1, 11.7,1,1, 3.090, 10518.020, 283.985, 52697.756 21/12/16,02:28:08,06,06,1, 11.7,1,1, 3.090, 10518.021, 283.968, 52697.695 21/12/16,02:28:08,07,06,1, 11.7,1,1, 3.090, 10518.013, 284.006, 52697.709 21/12/16,02:28:08,08,06,1, 11.7,1,1, 3.090, 10518.014, 283.949, 52697.727 21/12/16,02:28:08,09,06,1, 11.7,1,1, 3.090, 10518.016, 283.964, 52697.719 21/12/16,02:28:08,10,06,1, 11.7,1,1, 3.090, 10518.030, 283.963, 52697.731 21/12/16,02:28:08,11,06,1, 11.7,1,1, 3.090, 10518.000, 283.949, 52697.724 21/12/16,02:28:08,12,06,1, 11.7,1,1, 3.090, 10518.037, 283.962, 52697.731 21/12/16,02:28:08,13,06,1, 11.7,1,1, 3.090, 10518.026, 283.930, 52697.725 21/12/16,02:28:08,14,06,1, 11.7,1,1, 3.090, 10518.010, 283.971, 52697.721 21/12/16,02:28:08,15,06,1, 11.7,1,1, 3.090, 10518.042, 283.936, 52697.687 21/12/16,02:28:08,16,06,1, 11.7,1,1, 3.090, 10518.032, 283.939, 52697.726 21/12/16,02:28:08,17,06,1, 11.7,1,1, 3.090, 10518.016, 283.940, 52697.695 21/12/16,02:28:08,18,06,1, 11.7,1,1, 3.090, 10518.018, 283.949, 52697.718 21/12/16,02:28:08,19,06,1, 11.7,1,1, 3.090, 10518.036, 283.942, 52697.736 21/12/16,02:28:09,00,07,1, 11.9,1,1, 3.094, 10518.031, 283.942, 52697.736 21/12/16,02:28:09,01,07,1, 11.9,1,1, 3.094, 10518.040, 283.972, 52698.029 21/12/16,02:28:09,02,07,1, 11.9,1,1, 3.094, 10518.065, 283.923, 52697.677 21/12/16,02:28:09,03,07,1, 11.9,1,1, 3.094, 10518.041, 283.948, 52697.662 21/12/16,02:28:09,04,07,1, 11.9,1,1, 3.094, 10518.048, 283.940, 52697.744 21/12/16,02:28:09,05,07,1, 11.9,1,1, 3.094, 10518.071, 283.946, 52697.778 21/12/16,02:28:09,06,07,1, 11.9,1,1, 3.094, 10518.020, 283.965, 52697.770 21/12/16,02:28:09,07,07,1, 11.9,1,1, 3.094, 10518.022, 283.929, 52697.736 21/12/16,02:28:09,08,07,1, 11.9,1,1, 3.094, 10518.047, 283.963, 52697.752 21/12/16,02:28:09,09,07,1, 11.9,1,1, 3.094, 10518.046, 283.948, 52697.763 21/12/16,02:28:09,10,07,1, 11.9,1,1, 3.094, 10518.032, 283.966, 52697.748 21/12/16,02:28:09,11,07,1, 11.9,1,1, 3.094, 10518.025, 283.952, 52698.002 21/12/16,02:28:09,12,07,1, 11.9,1,1, 3.094, 10518.075, 283.919, 52697.687 21/12/16,02:28:09,13,07,1, 11.9,1,1, 3.094, 10518.069, 283.941, 52697.703 21/12/16,02:28:09,14,07,1, 11.9,1,1, 3.094, 10518.040, 283.939, 52697.711 21/12/16,02:28:09,15,07,1, 11.9,1,1, 3.094, 10518.053, 283.948, 52697.735 21/12/16,02:28:09,16,07,1, 11.9,1,1, 3.094, 10518.066, 283.946, 52697.736 21/12/16,02:28:09,17,07,1, 11.9,1,1, 3.094, 10518.047, 283.950, 52697.715 21/12/16,02:28:09,18,07,1, 11.9,1,1, 3.094, 10518.051, 283.922, 52697.740 21/12/16,02:28:09,19,07,1, 11.9,1,1, 3.094, 10518.051, 283.941, 52697.736 21/12/16,02:28:10,00,07,1, 11.9,1,1, 3.090, 10518.048, 283.941, 52697.736 21/12/16,02:28:10,01,07,1, 11.9,1,1, 3.090, 10518.055, 283.949, 52697.754 21/12/16,02:28:10,02,07,1, 11.9,1,1, 3.090, 10518.056, 283.955, 52697.766 21/12/16,02:28:10,03,07,1, 11.9,1,1, 3.090, 10518.072, 283.937, 52697.749 21/12/16,02:28:10,04,07,1, 11.9,1,1, 3.090, 10518.064, 283.962, 52697.747 21/12/16,02:28:10,05,07,1, 11.9,1,1, 3.090, 10518.075, 283.935, 52697.734 21/12/16,02:28:10,06,07,1, 11.9,1,1, 3.090, 10518.070, 283.946, 52697.778 21/12/16,02:28:10,07,07,1, 11.9,1,1, 3.090, 10518.064, 283.968, 52697.824 21/12/16,02:28:10,08,07,1, 11.9,1,1, 3.090, 10518.039, 283.929, 52697.719 21/12/16,02:28:10,09,07,1, 11.9,1,1, 3.090, 10518.060, 283.960, 52697.743 21/12/16,02:28:10,10,07,1, 11.9,1,1, 3.090, 10518.064, 283.949, 52697.846 21/12/16,02:28:10,11,07,1, 11.9,1,1, 3.090, 10518.051, 283.967, 52697.857 21/12/16,02:28:10,12,07,1, 11.9,1,1, 3.090, 10518.076, 283.951, 52697.797 21/12/16,02:28:10,13,07,1, 11.9,1,1, 3.090, 10518.065, 283.963, 52697.762 21/12/16,02:28:10,14,07,1, 11.9,1,1, 3.090, 10518.084, 283.944, 52697.769 21/12/16,02:28:10,15,07,1, 11.9,1,1, 3.090, 10518.079, 283.940, 52697.762 21/12/16,02:28:10,16,07,1, 11.9,1,1, 3.090, 10518.054, 283.978, 52697.777 21/12/16,02:28:10,17,07,1, 11.9,1,1, 3.090, 10518.054, 283.938, 52697.757 21/12/16,02:28:10,18,07,1, 11.9,1,1, 3.090, 10518.050, 283.957, 52697.769 21/12/16,02:28:10,19,07,1, 11.9,1,1, 3.090, 10518.061, 283.938, 52697.779 21/12/16,02:28:11,00,07,1, 11.9,1,1, 3.093, 10518.056, 283.938, 52697.779 21/12/16,02:28:11,01,07,1, 11.9,1,1, 3.093, 10518.047, 283.961, 52697.795 21/12/16,02:28:11,02,07,1, 11.9,1,1, 3.093, 10518.076, 283.923, 52697.770 21/12/16,02:28:11,03,07,1, 11.9,1,1, 3.093, 10518.054, 283.963, 52697.814 21/12/16,02:28:11,04,07,1, 11.9,1,1, 3.093, 10518.081, 283.949, 52697.809 21/12/16,02:28:11,05,07,1, 11.9,1,1, 3.093, 10518.071, 283.952, 52697.792 21/12/16,02:28:11,06,07,1, 11.9,1,1, 3.093, 10518.049, 283.931, 52697.822 21/12/16,02:28:11,07,07,1, 11.9,1,1, 3.093, 10518.082, 283.976, 52697.796 21/12/16,02:28:11,08,07,1, 11.9,1,1, 3.093, 10518.089, 283.949, 52697.646 21/12/16,02:28:11,09,07,1, 11.9,1,1, 3.093, 10518.058, 283.919, 52697.735 21/12/16,02:28:11,10,07,1, 11.9,1,1, 3.093, 10518.062, 283.952, 52697.821 21/12/16,02:28:11,11,07,1, 11.9,1,1, 3.093, 10518.068, 283.933, 52697.826 21/12/16,02:28:11,12,07,1, 11.9,1,1, 3.093, 10518.063, 283.924, 52697.807 21/12/16,02:28:11,13,07,1, 11.9,1,1, 3.093, 10518.059, 283.937, 52697.799 21/12/16,02:28:11,14,07,1, 11.9,1,1, 3.093, 10518.075, 283.949, 52697.809 21/12/16,02:28:11,15,07,1, 11.9,1,1, 3.093, 10518.056, 283.966, 52697.789 21/12/16,02:28:11,16,07,1, 11.9,1,1, 3.093, 10518.062, 283.946, 52697.790 21/12/16,02:28:11,17,07,1, 11.9,1,1, 3.093, 10518.087, 283.967, 52697.755 21/12/16,02:28:11,18,07,1, 11.9,1,1, 3.093, 10518.033, 283.952, 52697.816 21/12/16,02:28:11,19,07,1, 11.9,1,1, 3.093, 10518.076, 283.961, 52697.827 21/12/16,02:28:12,00,07,1, 11.9,1,1, 3.095, 10518.073, 283.961, 52697.827 21/12/16,02:28:12,01,07,1, 11.9,1,1, 3.095, 10518.071, 283.963, 52697.852 21/12/16,02:28:12,02,07,1, 11.9,1,1, 3.095, 10518.066, 283.969, 52697.847 21/12/16,02:28:12,03,07,1, 11.9,1,1, 3.095, 10518.087, 283.947, 52697.803 21/12/16,02:28:12,04,07,1, 11.9,1,1, 3.095, 10518.078, 283.982, 52697.854 21/12/16,02:28:12,05,07,1, 11.9,1,1, 3.095, 10518.071, 283.953, 52697.825 21/12/16,02:28:12,06,07,1, 11.9,1,1, 3.095, 10518.123, 283.970, 52697.875 21/12/16,02:28:12,07,07,1, 11.9,1,1, 3.095, 10518.063, 283.967, 52697.841 21/12/16,02:28:12,08,07,1, 11.9,1,1, 3.095, 10518.083, 283.966, 52697.830 21/12/16,02:28:12,09,07,1, 11.9,1,1, 3.095, 10518.100, 283.977, 52697.789 21/12/16,02:28:12,10,07,1, 11.9,1,1, 3.095, 10518.081, 283.948, 52697.811 21/12/16,02:28:12,11,07,1, 11.9,1,1, 3.095, 10518.076, 283.988, 52697.804 21/12/16,02:28:12,12,07,1, 11.9,1,1, 3.095, 10518.070, 283.970, 52697.826 21/12/16,02:28:12,13,07,1, 11.9,1,1, 3.095, 10518.093, 284.001, 52697.823 21/12/16,02:28:12,14,07,1, 11.9,1,1, 3.095, 10518.075, 283.966, 52697.835 21/12/16,02:28:12,15,07,1, 11.9,1,1, 3.095, 10518.100, 283.976, 52697.803 21/12/16,02:28:12,16,07,1, 11.9,1,1, 3.095, 10518.099, 284.009, 52697.818 21/12/16,02:28:12,17,07,1, 11.9,1,1, 3.095, 10518.068, 283.984, 52697.821 21/12/16,02:28:12,18,07,1, 11.9,1,1, 3.095, 10518.110, 284.014, 52697.861 21/12/16,02:28:12,19,07,1, 11.9,1,1, 3.095, 10518.091, 283.966, 52697.839 21/12/16,02:28:13,00,08,1, 11.9,1,1, 3.093, 10518.090, 283.966, 52697.839 21/12/16,02:28:13,01,08,1, 11.9,1,1, 3.093, 10518.123, 283.985, 52697.848 21/12/16,02:28:13,02,08,1, 11.9,1,1, 3.093, 10518.121, 283.965, 52697.829 21/12/16,02:28:13,03,08,1, 11.9,1,1, 3.093, 10518.094, 284.004, 52697.826 21/12/16,02:28:13,04,08,1, 11.9,1,1, 3.093, 10518.103, 283.973, 52697.833 21/12/16,02:28:13,05,08,1, 11.9,1,1, 3.093, 10518.094, 283.997, 52697.796 21/12/16,02:28:13,06,08,1, 11.9,1,1, 3.093, 10518.105, 283.979, 52697.832 21/12/16,02:28:13,07,08,1, 11.9,1,1, 3.093, 10518.120, 283.966, 52697.860 21/12/16,02:28:13,08,08,1, 11.9,1,1, 3.093, 10518.108, 283.996, 52697.849 21/12/16,02:28:13,09,08,1, 11.9,1,1, 3.093, 10518.131, 284.001, 52697.824 21/12/16,02:28:13,10,08,1, 11.9,1,1, 3.093, 10518.129, 284.003, 52697.813 21/12/16,02:28:13,11,08,1, 11.9,1,1, 3.093, 10518.110, 283.975, 52697.828 21/12/16,02:28:13,12,08,1, 11.9,1,1, 3.093, 10518.115, 284.015, 52697.857 21/12/16,02:28:13,13,08,1, 11.9,1,1, 3.093, 10518.152, 284.015, 52697.871 21/12/16,02:28:13,14,08,1, 11.9,1,1, 3.093, 10518.122, 284.003, 52697.829 21/12/16,02:28:13,15,08,1, 11.9,1,1, 3.093, 10518.136, 284.009, 52697.842 21/12/16,02:28:13,16,08,1, 11.9,1,1, 3.093, 10518.113, 284.014, 52697.827 21/12/16,02:28:13,17,08,1, 11.9,1,1, 3.093, 10518.158, 284.029, 52697.885 21/12/16,02:28:13,18,08,1, 11.9,1,1, 3.093, 10518.124, 284.004, 52697.834 21/12/16,02:28:13,19,08,1, 11.9,1,1, 3.093, 10518.129, 284.016, 52697.865 21/12/16,02:28:14,00,08,1, 11.9,1,1, 3.090, 10518.123, 284.016, 52697.865 21/12/16,02:28:14,01,08,1, 11.9,1,1, 3.090, 10518.135, 284.009, 52697.853 21/12/16,02:28:14,02,08,1, 11.9,1,1, 3.090, 10518.124, 284.016, 52697.875 21/12/16,02:28:14,03,08,1, 11.9,1,1, 3.090, 10518.149, 283.992, 52697.826 21/12/16,02:28:14,04,08,1, 11.9,1,1, 3.090, 10518.150, 284.040, 52697.849 21/12/16,02:28:14,05,08,1, 11.9,1,1, 3.090, 10518.149, 284.025, 52697.850 21/12/16,02:28:14,06,08,1, 11.9,1,1, 3.090, 10518.140, 284.030, 52697.853 21/12/16,02:28:14,07,08,1, 11.9,1,1, 3.090, 10518.179, 284.027, 52697.874 21/12/16,02:28:14,08,08,1, 11.9,1,1, 3.090, 10518.151, 284.025, 52697.846 21/12/16,02:28:14,09,08,1, 11.9,1,1, 3.090, 10518.164, 284.045, 52697.850 21/12/16,02:28:14,10,08,1, 11.9,1,1, 3.090, 10518.161, 284.020, 52697.858 21/12/16,02:28:14,11,08,1, 11.9,1,1, 3.090, 10518.174, 284.040, 52697.913 21/12/16,02:28:14,12,08,1, 11.9,1,1, 3.090, 10518.162, 284.028, 52697.856 21/12/16,02:28:14,13,08,1, 11.9,1,1, 3.090, 10518.147, 284.025, 52697.871 21/12/16,02:28:14,14,08,1, 11.9,1,1, 3.090, 10518.157, 284.031, 52697.844 21/12/16,02:28:14,15,08,1, 11.9,1,1, 3.090, 10518.149, 284.018, 52697.862 21/12/16,02:28:14,16,08,1, 11.9,1,1, 3.090, 10518.169, 284.049, 52697.866 21/12/16,02:28:14,17,08,1, 11.9,1,1, 3.090, 10518.168, 284.019, 52697.865 21/12/16,02:28:14,18,08,1, 11.9,1,1, 3.090, 10518.198, 284.043, 52697.878 21/12/16,02:28:14,19,08,1, 11.9,1,1, 3.090, 10518.178, 284.025, 52697.879 21/12/16,02:28:15,00,08,1, 11.8,1,1, 3.093, 10518.173, 284.025, 52697.879 21/12/16,02:28:15,01,08,1, 11.8,1,1, 3.093, 10518.185, 284.015, 52697.860 21/12/16,02:28:15,02,08,1, 11.8,1,1, 3.093, 10518.194, 284.050, 52697.885 21/12/16,02:28:15,03,08,1, 11.8,1,1, 3.093, 10518.170, 284.058, 52697.897 21/12/16,02:28:15,04,08,1, 11.8,1,1, 3.093, 10518.190, 284.062, 52697.907 21/12/16,02:28:15,05,08,1, 11.8,1,1, 3.093, 10518.179, 284.081, 52697.898 21/12/16,02:28:15,06,08,1, 11.8,1,1, 3.093, 10518.189, 284.066, 52697.883 21/12/16,02:28:15,07,08,1, 11.8,1,1, 3.093, 10518.190, 284.069, 52697.899 21/12/16,02:28:15,08,08,1, 11.8,1,1, 3.093, 10518.186, 284.066, 52697.883 21/12/16,02:28:15,09,08,1, 11.8,1,1, 3.093, 10518.202, 284.044, 52697.856 21/12/16,02:28:15,10,08,1, 11.8,1,1, 3.093, 10518.190, 284.068, 52697.876 21/12/16,02:28:15,11,08,1, 11.8,1,1, 3.093, 10518.193, 284.041, 52697.880 21/12/16,02:28:15,12,08,1, 11.8,1,1, 3.093, 10518.194, 284.074, 52697.895 21/12/16,02:28:15,13,08,1, 11.8,1,1, 3.093, 10518.215, 284.079, 52697.861 21/12/16,02:28:15,14,08,1, 11.8,1,1, 3.093, 10518.217, 284.081, 52697.881 21/12/16,02:28:15,15,08,1, 11.8,1,1, 3.093, 10518.215, 284.079, 52697.905 21/12/16,02:28:15,16,08,1, 11.8,1,1, 3.093, 10518.212, 284.056, 52697.883 21/12/16,02:28:15,17,08,1, 11.8,1,1, 3.093, 10518.228, 284.101, 52697.866 21/12/16,02:28:15,18,08,1, 11.8,1,1, 3.093, 10518.196, 284.065, 52697.884 21/12/16,02:28:15,19,08,1, 11.8,1,1, 3.093, 10518.200, 284.104, 52697.879 21/12/16,02:28:16,00,08,1, 11.9,1,1, 3.095, 10518.198, 284.104, 52697.879 21/12/16,02:28:16,01,08,1, 11.9,1,1, 3.095, 10518.248, 284.104, 52697.969 21/12/16,02:28:16,02,08,1, 11.9,1,1, 3.095, 10518.259, 284.099, 52697.896 21/12/16,02:28:16,03,08,1, 11.9,1,1, 3.095, 10518.239, 284.094, 52697.821 21/12/16,02:28:16,04,08,1, 11.9,1,1, 3.095, 10518.230, 284.119, 52697.887 21/12/16,02:28:16,05,08,1, 11.9,1,1, 3.095, 10518.238, 284.102, 52697.889 21/12/16,02:28:16,06,08,1, 11.9,1,1, 3.095, 10518.253, 284.138, 52697.847 21/12/16,02:28:16,07,08,1, 11.9,1,1, 3.095, 10518.237, 284.124, 52697.861 21/12/16,02:28:16,08,08,1, 11.9,1,1, 3.095, 10518.245, 284.147, 52697.893 21/12/16,02:28:16,09,08,1, 11.9,1,1, 3.095, 10518.240, 284.147, 52697.909 21/12/16,02:28:16,10,08,1, 11.9,1,1, 3.095, 10518.286, 284.148, 52697.908 21/12/16,02:28:16,11,08,1, 11.9,1,1, 3.095, 10518.250, 284.161, 52697.941 21/12/16,02:28:16,12,08,1, 11.9,1,1, 3.095, 10518.260, 284.160, 52697.890 21/12/16,02:28:16,13,08,1, 11.9,1,1, 3.095, 10518.279, 284.186, 52697.910 21/12/16,02:28:16,14,08,1, 11.9,1,1, 3.095, 10518.276, 284.158, 52697.914 21/12/16,02:28:16,15,08,1, 11.9,1,1, 3.095, 10518.264, 284.167, 52697.902 21/12/16,02:28:16,16,08,1, 11.9,1,1, 3.095, 10518.272, 284.161, 52697.916 21/12/16,02:28:16,17,08,1, 11.9,1,1, 3.095, 10518.258, 284.170, 52697.900 21/12/16,02:28:16,18,08,1, 11.9,1,1, 3.095, 10518.263, 284.209, 52697.895 21/12/16,02:28:16,19,08,1, 11.9,1,1, 3.095, 10518.281, 284.174, 52697.910 21/12/16,02:28:17,00,07,1, 11.9,1,1, 3.093, 10518.281, 284.174, 52697.910 21/12/16,02:28:17,01,07,1, 11.9,1,1, 3.093, 10518.272, 284.206, 52697.927 21/12/16,02:28:17,02,07,1, 11.9,1,1, 3.093, 10518.298, 284.198, 52697.934 21/12/16,02:28:17,03,07,1, 11.9,1,1, 3.093, 10518.268, 284.196, 52697.921 21/12/16,02:28:17,04,07,1, 11.9,1,1, 3.093, 10518.276, 284.184, 52697.915 21/12/16,02:28:17,05,07,1, 11.9,1,1, 3.093, 10518.300, 284.196, 52697.941 21/12/16,02:28:17,06,07,1, 11.9,1,1, 3.093, 10518.305, 284.193, 52697.943 21/12/16,02:28:17,07,07,1, 11.9,1,1, 3.093, 10518.301, 284.223, 52697.742 21/12/16,02:28:17,08,07,1, 11.9,1,1, 3.093, 10518.303, 284.222, 52698.061 21/12/16,02:28:17,09,07,1, 11.9,1,1, 3.093, 10518.313, 284.236, 52698.015 21/12/16,02:28:17,10,07,1, 11.9,1,1, 3.093, 10518.286, 284.226, 52697.976 21/12/16,02:28:17,11,07,1, 11.9,1,1, 3.093, 10518.297, 284.235, 52697.964 21/12/16,02:28:17,12,07,1, 11.9,1,1, 3.093, 10518.332, 284.251, 52697.964 21/12/16,02:28:17,13,07,1, 11.9,1,1, 3.093, 10518.320, 284.225, 52697.921 21/12/16,02:28:17,14,07,1, 11.9,1,1, 3.093, 10518.327, 284.254, 52697.953 21/12/16,02:28:17,15,07,1, 11.9,1,1, 3.093, 10518.336, 284.261, 52697.974 21/12/16,02:28:17,16,07,1, 11.9,1,1, 3.093, 10518.314, 284.268, 52697.945 21/12/16,02:28:17,17,07,1, 11.9,1,1, 3.093, 10518.338, 284.256, 52697.952 21/12/16,02:28:17,18,07,1, 11.9,1,1, 3.093, 10518.329, 284.258, 52697.947 21/12/16,02:28:17,19,07,1, 11.9,1,1, 3.093, 10518.316, 284.324, 52698.157 21/12/16,02:28:18,00,07,1, 11.9,1,1, 3.089, 10518.315, 284.324, 52698.157 21/12/16,02:28:18,01,07,1, 11.9,1,1, 3.089, 10518.364, 284.300, 52698.037 21/12/16,02:28:18,02,07,1, 11.9,1,1, 3.089, 10518.353, 284.289, 52697.994 21/12/16,02:28:18,03,07,1, 11.9,1,1, 3.089, 10518.347, 284.327, 52697.974 21/12/16,02:28:18,04,07,1, 11.9,1,1, 3.089, 10518.366, 284.301, 52698.002 21/12/16,02:28:18,05,07,1, 11.9,1,1, 3.089, 10518.345, 284.297, 52697.969 21/12/16,02:28:18,06,07,1, 11.9,1,1, 3.089, 10518.384, 284.303, 52697.696 21/12/16,02:28:18,07,07,1, 11.9,1,1, 3.089, 10518.328, 284.313, 52698.090 21/12/16,02:28:18,08,07,1, 11.9,1,1, 3.089, 10518.378, 284.339, 52698.075 21/12/16,02:28:18,09,07,1, 11.9,1,1, 3.089, 10518.391, 284.349, 52698.010 21/12/16,02:28:18,10,07,1, 11.9,1,1, 3.089, 10518.380, 284.356, 52698.035 21/12/16,02:28:18,11,07,1, 11.9,1,1, 3.089, 10518.392, 284.356, 52698.015 21/12/16,02:28:18,12,07,1, 11.9,1,1, 3.089, 10518.377, 284.358, 52697.991 21/12/16,02:28:18,13,07,1, 11.9,1,1, 3.089, 10518.407, 284.358, 52698.004 21/12/16,02:28:18,14,07,1, 11.9,1,1, 3.089, 10518.376, 284.340, 52697.980 21/12/16,02:28:18,15,07,1, 11.9,1,1, 3.089, 10518.386, 284.367, 52698.013 21/12/16,02:28:18,16,07,1, 11.9,1,1, 3.089, 10518.401, 284.372, 52698.008 21/12/16,02:28:18,17,07,1, 11.9,1,1, 3.089, 10518.410, 284.383, 52697.999 21/12/16,02:28:18,18,07,1, 11.9,1,1, 3.089, 10518.429, 284.391, 52698.008 21/12/16,02:28:18,19,07,1, 11.9,1,1, 3.089, 10518.432, 284.395, 52697.986 21/12/16,02:28:19,00,08,1, 11.9,1,1, 3.094, 10518.432, 284.395, 52697.986 21/12/16,02:28:19,01,08,1, 11.9,1,1, 3.094, 10518.426, 284.390, 52698.017 21/12/16,02:28:19,02,08,1, 11.9,1,1, 3.094, 10518.434, 284.420, 52698.010 21/12/16,02:28:19,03,08,1, 11.9,1,1, 3.094, 10518.430, 284.386, 52697.980 21/12/16,02:28:19,04,08,1, 11.9,1,1, 3.094, 10518.442, 284.422, 52698.021 21/12/16,02:28:19,05,08,1, 11.9,1,1, 3.094, 10518.436, 284.435, 52697.995 21/12/16,02:28:19,06,08,1, 11.9,1,1, 3.094, 10518.425, 284.430, 52698.018 21/12/16,02:28:19,07,08,1, 11.9,1,1, 3.094, 10518.431, 284.463, 52697.995 21/12/16,02:28:19,08,08,1, 11.9,1,1, 3.094, 10518.464, 284.420, 52697.991 21/12/16,02:28:19,09,08,1, 11.9,1,1, 3.094, 10518.454, 284.460, 52698.043 21/12/16,02:28:19,10,08,1, 11.9,1,1, 3.094, 10518.453, 284.461, 52698.025 21/12/16,02:28:19,11,08,1, 11.9,1,1, 3.094, 10518.449, 284.469, 52697.999 21/12/16,02:28:19,12,08,1, 11.9,1,1, 3.094, 10518.442, 284.463, 52698.038 21/12/16,02:28:19,13,08,1, 11.9,1,1, 3.094, 10518.462, 284.458, 52698.033 21/12/16,02:28:19,14,08,1, 11.9,1,1, 3.094, 10518.471, 284.478, 52698.028 21/12/16,02:28:19,15,08,1, 11.9,1,1, 3.094, 10518.473, 284.462, 52698.026 21/12/16,02:28:19,16,08,1, 11.9,1,1, 3.094, 10518.489, 284.491, 52698.009 21/12/16,02:28:19,17,08,1, 11.9,1,1, 3.094, 10518.479, 284.498, 52697.967 21/12/16,02:28:19,18,08,1, 11.9,1,1, 3.094, 10518.471, 284.509, 52698.018 21/12/16,02:28:19,19,08,1, 11.9,1,1, 3.094, 10518.474, 284.525, 52697.996 21/12/16,02:28:20,00,08,1, 11.9,1,1, 3.091, 10518.473, 284.525, 52697.996 21/12/16,02:28:20,01,08,1, 11.9,1,1, 3.091, 10518.507, 284.548, 52698.033 21/12/16,02:28:20,02,08,1, 11.9,1,1, 3.091, 10518.475, 284.502, 52697.996 21/12/16,02:28:20,03,08,1, 11.9,1,1, 3.091, 10518.541, 284.517, 52697.943 21/12/16,02:28:20,04,08,1, 11.9,1,1, 3.091, 10518.510, 284.538, 52698.009 21/12/16,02:28:20,05,08,1, 11.9,1,1, 3.091, 10518.511, 284.547, 52698.024 21/12/16,02:28:20,06,08,1, 11.9,1,1, 3.091, 10518.519, 284.568, 52698.009 21/12/16,02:28:20,07,08,1, 11.9,1,1, 3.091, 10518.519, 284.554, 52698.001 21/12/16,02:28:20,08,08,1, 11.9,1,1, 3.091, 10518.535, 284.591, 52698.030 21/12/16,02:28:20,09,08,1, 11.9,1,1, 3.091, 10518.542, 284.583, 52698.052 21/12/16,02:28:20,10,08,1, 11.9,1,1, 3.091, 10518.549, 284.583, 52698.033 21/12/16,02:28:20,11,08,1, 11.9,1,1, 3.091, 10518.547, 284.590, 52698.044 21/12/16,02:28:20,12,08,1, 11.9,1,1, 3.091, 10518.530, 284.608, 52698.062 21/12/16,02:28:20,13,08,1, 11.9,1,1, 3.091, 10518.565, 284.608, 52698.038 21/12/16,02:28:20,14,08,1, 11.9,1,1, 3.091, 10518.569, 284.607, 52698.022 21/12/16,02:28:20,15,08,1, 11.9,1,1, 3.091, 10518.566, 284.617, 52698.045 21/12/16,02:28:20,16,08,1, 11.9,1,1, 3.091, 10518.556, 284.588, 52697.984 21/12/16,02:28:20,17,08,1, 11.9,1,1, 3.091, 10518.559, 284.643, 52698.067 21/12/16,02:28:20,18,08,1, 11.9,1,1, 3.091, 10518.575, 284.619, 52698.037 21/12/16,02:28:20,19,08,1, 11.9,1,1, 3.091, 10518.567, 284.629, 52698.059 21/12/16,02:28:21,00,08,1, 11.9,1,1, 3.092, 10518.565, 284.629, 52698.059 21/12/16,02:28:21,01,08,1, 11.9,1,1, 3.092, 10518.564, 284.658, 52698.082 21/12/16,02:28:21,02,08,1, 11.9,1,1, 3.092, 10518.616, 284.662, 52698.052 21/12/16,02:28:21,03,08,1, 11.9,1,1, 3.092, 10518.585, 284.667, 52698.025 21/12/16,02:28:21,04,08,1, 11.9,1,1, 3.092, 10518.590, 284.680, 52698.086 21/12/16,02:28:21,05,08,1, 11.9,1,1, 3.092, 10518.614, 284.692, 52698.031 21/12/16,02:28:21,06,08,1, 11.9,1,1, 3.092, 10518.611, 284.682, 52698.083 21/12/16,02:28:21,07,08,1, 11.9,1,1, 3.092, 10518.631, 284.692, 52698.067 21/12/16,02:28:21,08,08,1, 11.9,1,1, 3.092, 10518.628, 284.682, 52698.050 21/12/16,02:28:21,09,08,1, 11.9,1,1, 3.092, 10518.628, 284.733, 52698.082 21/12/16,02:28:21,10,08,1, 11.9,1,1, 3.092, 10518.641, 284.696, 52698.071 21/12/16,02:28:21,11,08,1, 11.9,1,1, 3.092, 10518.650, 284.728, 52698.089 21/12/16,02:28:21,12,08,1, 11.9,1,1, 3.092, 10518.641, 284.744, 52698.068 21/12/16,02:28:21,13,08,1, 11.9,1,1, 3.092, 10518.662, 284.734, 52698.036 21/12/16,02:28:21,14,08,1, 11.9,1,1, 3.092, 10518.682, 284.759, 52698.097 21/12/16,02:28:21,15,08,1, 11.9,1,1, 3.092, 10518.636, 284.754, 52698.087 21/12/16,02:28:21,16,08,1, 11.9,1,1, 3.092, 10518.665, 284.768, 52698.097 21/12/16,02:28:21,17,08,1, 11.9,1,1, 3.092, 10518.649, 284.733, 52698.057 21/12/16,02:28:21,18,08,1, 11.9,1,1, 3.092, 10518.654, 284.775, 52698.097 21/12/16,02:28:21,19,08,1, 11.9,1,1, 3.092, 10518.674, 284.751, 52698.067 21/12/16,02:28:22,00,08,1, 11.9,1,1, 3.092, 10518.674, 284.751, 52698.067 21/12/16,02:28:22,01,08,1, 11.9,1,1, 3.092, 10518.709, 284.774, 52698.114 21/12/16,02:28:22,02,08,1, 11.9,1,1, 3.092, 10518.717, 284.771, 52698.066 21/12/16,02:28:22,03,08,1, 11.9,1,1, 3.092, 10518.693, 284.808, 52698.079 21/12/16,02:28:22,04,08,1, 11.9,1,1, 3.092, 10518.698, 284.810, 52698.081 21/12/16,02:28:22,05,08,1, 11.9,1,1, 3.092, 10518.703, 284.831, 52698.077 21/12/16,02:28:22,06,08,1, 11.9,1,1, 3.092, 10518.709, 284.832, 52698.092 21/12/16,02:28:22,07,08,1, 11.9,1,1, 3.092, 10518.724, 284.825, 52698.100 21/12/16,02:28:22,08,08,1, 11.9,1,1, 3.092, 10518.730, 284.841, 52698.085 21/12/16,02:28:22,09,08,1, 11.9,1,1, 3.092, 10518.724, 284.840, 52698.094 21/12/16,02:28:22,10,08,1, 11.9,1,1, 3.092, 10518.741, 284.863, 52698.081 21/12/16,02:28:22,11,08,1, 11.9,1,1, 3.092, 10518.738, 284.865, 52698.123 21/12/16,02:28:22,12,08,1, 11.9,1,1, 3.092, 10518.764, 284.872, 52698.099 21/12/16,02:28:22,13,08,1, 11.9,1,1, 3.092, 10518.736, 284.877, 52698.091 21/12/16,02:28:22,14,08,1, 11.9,1,1, 3.092, 10518.776, 284.893, 52698.070 21/12/16,02:28:22,15,08,1, 11.9,1,1, 3.092, 10518.768, 284.889, 52698.101 21/12/16,02:28:22,16,08,1, 11.9,1,1, 3.092, 10518.746, 284.866, 52698.089 21/12/16,02:28:22,17,08,1, 11.9,1,1, 3.092, 10518.786, 284.900, 52698.095 21/12/16,02:28:22,18,08,1, 11.9,1,1, 3.092, 10518.763, 284.924, 52698.067 21/12/16,02:28:22,19,08,1, 11.9,1,1, 3.092, 10518.773, 284.927, 52698.072 21/12/16,02:28:23,00,08,1, 11.9,1,1, 3.091, 10518.765, 284.927, 52698.072 21/12/16,02:28:23,01,08,1, 11.9,1,1, 3.091, 10518.775, 284.903, 52698.072 21/12/16,02:28:23,02,08,1, 11.9,1,1, 3.091, 10518.788, 284.937, 52698.122 21/12/16,02:28:23,03,08,1, 11.9,1,1, 3.091, 10518.767, 284.909, 52698.086 21/12/16,02:28:23,04,08,1, 11.9,1,1, 3.091, 10518.791, 284.959, 52698.131 21/12/16,02:28:23,05,08,1, 11.9,1,1, 3.091, 10518.824, 284.902, 52698.059 21/12/16,02:28:23,06,08,1, 11.9,1,1, 3.091, 10518.785, 284.945, 52698.094 21/12/16,02:28:23,07,08,1, 11.9,1,1, 3.091, 10518.798, 284.972, 52698.217 21/12/16,02:28:23,08,08,1, 11.9,1,1, 3.091, 10518.844, 284.958, 52698.054 21/12/16,02:28:23,09,08,1, 11.9,1,1, 3.091, 10518.824, 284.965, 52698.087 21/12/16,02:28:23,10,08,1, 11.9,1,1, 3.091, 10518.846, 284.993, 52698.101 21/12/16,02:28:23,11,08,1, 11.9,1,1, 3.091, 10518.816, 284.992, 52698.090 21/12/16,02:28:23,12,08,1, 11.9,1,1, 3.091, 10518.820, 285.019, 52698.118 21/12/16,02:28:23,13,08,1, 11.9,1,1, 3.091, 10518.826, 285.000, 52698.089 21/12/16,02:28:23,14,08,1, 11.9,1,1, 3.091, 10518.854, 285.030, 52698.113 21/12/16,02:28:23,15,08,1, 11.9,1,1, 3.091, 10518.829, 285.015, 52698.099 21/12/16,02:28:23,16,08,1, 11.9,1,1, 3.091, 10518.865, 285.043, 52698.000 21/12/16,02:28:23,17,08,1, 11.9,1,1, 3.091, 10518.862, 285.028, 52698.075 21/12/16,02:28:23,18,08,1, 11.9,1,1, 3.091, 10518.862, 285.059, 52698.081 21/12/16,02:28:23,19,08,1, 11.9,1,1, 3.091, 10518.868, 285.045, 52698.095 21/12/16,02:28:24,00,08,1, 11.9,1,1, 3.090, 10518.866, 285.045, 52698.095 21/12/16,02:28:24,01,08,1, 11.9,1,1, 3.090, 10518.871, 285.094, 52698.073 21/12/16,02:28:24,02,08,1, 11.9,1,1, 3.090, 10518.867, 285.073, 52698.068 21/12/16,02:28:24,03,08,1, 11.9,1,1, 3.090, 10518.874, 285.079, 52698.079 21/12/16,02:28:24,04,08,1, 11.9,1,1, 3.090, 10518.878, 285.082, 52698.067 21/12/16,02:28:24,05,08,1, 11.9,1,1, 3.090, 10518.891, 285.093, 52698.086 21/12/16,02:28:24,06,08,1, 11.9,1,1, 3.090, 10518.891, 285.122, 52698.091 21/12/16,02:28:24,07,08,1, 11.9,1,1, 3.090, 10518.886, 285.123, 52698.099 21/12/16,02:28:24,08,08,1, 11.9,1,1, 3.090, 10518.895, 285.108, 52698.111 21/12/16,02:28:24,09,08,1, 11.9,1,1, 3.090, 10518.895, 285.137, 52698.079 21/12/16,02:28:24,10,08,1, 11.9,1,1, 3.090, 10518.908, 285.146, 52698.093 21/12/16,02:28:24,11,08,1, 11.9,1,1, 3.090, 10518.927, 285.137, 52698.070 21/12/16,02:28:24,12,08,1, 11.9,1,1, 3.090, 10518.919, 285.189, 52698.119 21/12/16,02:28:24,13,08,1, 11.9,1,1, 3.090, 10518.923, 285.181, 52698.122 21/12/16,02:28:24,14,08,1, 11.9,1,1, 3.090, 10518.902, 285.161, 52698.105 21/12/16,02:28:24,15,08,1, 11.9,1,1, 3.090, 10518.947, 285.183, 52698.122 21/12/16,02:28:24,16,08,1, 11.9,1,1, 3.090, 10518.922, 285.187, 52698.081 21/12/16,02:28:24,17,08,1, 11.9,1,1, 3.090, 10518.940, 285.221, 52698.114 21/12/16,02:28:24,18,08,1, 11.9,1,1, 3.090, 10518.933, 285.168, 52698.105 21/12/16,02:28:24,19,08,1, 11.9,1,1, 3.090, 10518.964, 285.199, 52698.138 21/12/16,02:28:25,00,08,1, 11.8,1,1, 3.090, 10518.957, 285.199, 52698.138 21/12/16,02:28:25,01,08,1, 11.8,1,1, 3.090, 10518.950, 285.227, 52698.111 21/12/16,02:28:25,02,08,1, 11.8,1,1, 3.090, 10518.934, 285.211, 52698.122 21/12/16,02:28:25,03,08,1, 11.8,1,1, 3.090, 10518.952, 285.213, 52698.107 21/12/16,02:28:25,04,08,1, 11.8,1,1, 3.090, 10518.971, 285.280, 52698.196 21/12/16,02:28:25,05,08,1, 11.8,1,1, 3.090, 10518.960, 285.232, 52698.119 21/12/16,02:28:25,06,08,1, 11.8,1,1, 3.090, 10518.996, 285.265, 52698.124 21/12/16,02:28:25,07,08,1, 11.8,1,1, 3.090, 10518.992, 285.265, 52698.101 21/12/16,02:28:25,08,08,1, 11.8,1,1, 3.090, 10518.982, 285.268, 52698.118 21/12/16,02:28:25,09,08,1, 11.8,1,1, 3.090, 10518.969, 285.276, 52698.124 21/12/16,02:28:25,10,08,1, 11.8,1,1, 3.090, 10518.964, 285.294, 52698.109 21/12/16,02:28:25,11,08,1, 11.8,1,1, 3.090, 10518.971, 285.296, 52698.100 21/12/16,02:28:25,12,08,1, 11.8,1,1, 3.090, 10518.992, 285.301, 52698.127 21/12/16,02:28:25,13,08,1, 11.8,1,1, 3.090, 10518.979, 285.311, 52698.146 21/12/16,02:28:25,14,08,1, 11.8,1,1, 3.090, 10519.022, 285.330, 52698.143 21/12/16,02:28:25,15,08,1, 11.8,1,1, 3.090, 10518.976, 285.281, 52698.109 21/12/16,02:28:25,16,08,1, 11.8,1,1, 3.090, 10518.990, 285.324, 52698.145 21/12/16,02:28:25,17,08,1, 11.8,1,1, 3.090, 10518.992, 285.317, 52698.139 21/12/16,02:28:25,18,08,1, 11.8,1,1, 3.090, 10519.012, 285.339, 52698.145 21/12/16,02:28:25,19,08,1, 11.8,1,1, 3.090, 10519.011, 285.314, 52698.141 21/12/16,02:28:26,00,08,1, 11.9,1,1, 3.093, 10519.007, 285.314, 52698.141 21/12/16,02:28:26,01,08,1, 11.9,1,1, 3.093, 10519.033, 285.343, 52698.142 21/12/16,02:28:26,02,08,1, 11.9,1,1, 3.093, 10519.053, 285.362, 52698.170 21/12/16,02:28:26,03,08,1, 11.9,1,1, 3.093, 10519.051, 285.385, 52697.933 21/12/16,02:28:26,04,08,1, 11.9,1,1, 3.093, 10518.989, 285.367, 52698.177 21/12/16,02:28:26,05,08,1, 11.9,1,1, 3.093, 10519.012, 285.418, 52698.211 21/12/16,02:28:26,06,08,1, 11.9,1,1, 3.093, 10519.040, 285.402, 52698.150 21/12/16,02:28:26,07,08,1, 11.9,1,1, 3.093, 10519.006, 285.395, 52698.134 21/12/16,02:28:26,08,08,1, 11.9,1,1, 3.093, 10519.048, 285.393, 52698.140 21/12/16,02:28:26,09,08,1, 11.9,1,1, 3.093, 10519.021, 285.405, 52698.130 21/12/16,02:28:26,10,08,1, 11.9,1,1, 3.093, 10519.049, 285.435, 52698.120 21/12/16,02:28:26,11,08,1, 11.9,1,1, 3.093, 10519.037, 285.395, 52698.137 21/12/16,02:28:26,12,08,1, 11.9,1,1, 3.093, 10519.063, 285.449, 52698.177 21/12/16,02:28:26,13,08,1, 11.9,1,1, 3.093, 10519.052, 285.464, 52698.130 21/12/16,02:28:26,14,08,1, 11.9,1,1, 3.093, 10519.059, 285.461, 52698.129 21/12/16,02:28:26,15,08,1, 11.9,1,1, 3.093, 10519.078, 285.464, 52698.152 21/12/16,02:28:26,16,08,1, 11.9,1,1, 3.093, 10519.058, 285.456, 52698.143 21/12/16,02:28:26,17,08,1, 11.9,1,1, 3.093, 10519.048, 285.478, 52698.159 21/12/16,02:28:26,18,08,1, 11.9,1,1, 3.093, 10519.052, 285.470, 52698.119 21/12/16,02:28:26,19,08,1, 11.9,1,1, 3.093, 10519.082, 285.491, 52698.161 21/12/16,02:28:27,00,08,1, 11.9,1,1, 3.091, 10519.074, 285.491, 52698.161 21/12/16,02:28:27,01,08,1, 11.9,1,1, 3.091, 10519.070, 285.513, 52698.140 21/12/16,02:28:27,02,08,1, 11.9,1,1, 3.091, 10519.054, 285.532, 52698.173 21/12/16,02:28:27,03,08,1, 11.9,1,1, 3.091, 10519.042, 285.503, 52698.173 21/12/16,02:28:27,04,08,1, 11.9,1,1, 3.091, 10519.031, 285.537, 52698.179 21/12/16,02:28:27,05,08,1, 11.9,1,1, 3.091, 10519.055, 285.511, 52698.122 21/12/16,02:28:27,06,08,1, 11.9,1,1, 3.091, 10519.067, 285.546, 52698.124 21/12/16,02:28:27,07,08,1, 11.9,1,1, 3.091, 10519.058, 285.551, 52698.126 21/12/16,02:28:27,08,08,1, 11.9,1,1, 3.091, 10519.081, 285.558, 52698.114 21/12/16,02:28:27,09,08,1, 11.9,1,1, 3.091, 10519.048, 285.580, 52698.140 21/12/16,02:28:27,10,08,1, 11.9,1,1, 3.091, 10519.067, 285.514, 52698.108 21/12/16,02:28:27,11,08,1, 11.9,1,1, 3.091, 10519.065, 285.565, 52698.114 21/12/16,02:28:27,12,08,1, 11.9,1,1, 3.091, 10519.073, 285.566, 52698.113 21/12/16,02:28:27,13,08,1, 11.9,1,1, 3.091, 10519.073, 285.586, 52698.161 21/12/16,02:28:27,14,08,1, 11.9,1,1, 3.091, 10519.082, 285.569, 52698.189 21/12/16,02:28:27,15,08,1, 11.9,1,1, 3.091, 10519.014, 285.584, 52698.034 21/12/16,02:28:27,16,08,1, 11.9,1,1, 3.091, 10519.126, 285.579, 52698.120 21/12/16,02:28:27,17,08,1, 11.9,1,1, 3.091, 10519.086, 285.582, 52698.084 21/12/16,02:28:27,18,08,1, 11.9,1,1, 3.091, 10519.060, 285.594, 52698.119 21/12/16,02:28:27,19,08,1, 11.9,1,1, 3.091, 10519.101, 285.603, 52698.141 21/12/16,02:28:28,00,07,1, 11.9,1,1, 3.090, 10519.099, 285.603, 52698.141 21/12/16,02:28:28,01,07,1, 11.9,1,1, 3.090, 10519.091, 285.637, 52698.120 21/12/16,02:28:28,02,07,1, 11.9,1,1, 3.090, 10519.085, 285.612, 52698.143 21/12/16,02:28:28,03,07,1, 11.9,1,1, 3.090, 10519.082, 285.640, 52698.133 21/12/16,02:28:28,04,07,1, 11.9,1,1, 3.090, 10519.082, 285.617, 52698.141 21/12/16,02:28:28,05,07,1, 11.9,1,1, 3.090, 10519.072, 285.652, 52698.159 21/12/16,02:28:28,06,07,1, 11.9,1,1, 3.090, 10519.057, 285.640, 52698.201 21/12/16,02:28:28,07,07,1, 11.9,1,1, 3.090, 10519.067, 285.664, 52698.313 21/12/16,02:28:28,08,07,1, 11.9,1,1, 3.090, 10519.121, 285.669, 52698.162 21/12/16,02:28:28,09,07,1, 11.9,1,1, 3.090, 10519.072, 285.669, 52698.126 21/12/16,02:28:28,10,07,1, 11.9,1,1, 3.090, 10519.085, 285.684, 52698.133 21/12/16,02:28:28,11,07,1, 11.9,1,1, 3.090, 10519.073, 285.673, 52698.149 21/12/16,02:28:28,12,07,1, 11.9,1,1, 3.090, 10519.085, 285.717, 52698.182 21/12/16,02:28:28,13,07,1, 11.9,1,1, 3.090, 10519.067, 285.706, 52698.153 21/12/16,02:28:28,14,07,1, 11.9,1,1, 3.090, 10519.090, 285.715, 52698.140 21/12/16,02:28:28,15,07,1, 11.9,1,1, 3.090, 10519.072, 285.719, 52698.172 21/12/16,02:28:28,16,07,1, 11.9,1,1, 3.090, 10519.068, 285.720, 52698.162 21/12/16,02:28:28,17,07,1, 11.9,1,1, 3.090, 10519.086, 285.777, 52698.203 21/12/16,02:28:28,18,07,1, 11.9,1,1, 3.090, 10519.087, 285.721, 52698.178 21/12/16,02:28:28,19,07,1, 11.9,1,1, 3.090, 10519.054, 285.761, 52698.172 21/12/16,02:28:29,00,08,1, 11.9,1,1, 3.084, 10519.049, 285.761, 52698.172 21/12/16,02:28:29,01,08,1, 11.9,1,1, 3.084, 10519.083, 285.763, 52698.189 21/12/16,02:28:29,02,08,1, 11.9,1,1, 3.084, 10519.064, 285.786, 52698.155 21/12/16,02:28:29,03,08,1, 11.9,1,1, 3.084, 10519.036, 285.784, 52698.124 21/12/16,02:28:29,04,08,1, 11.9,1,1, 3.084, 10519.060, 285.797, 52698.142 21/12/16,02:28:29,05,08,1, 11.9,1,1, 3.084, 10519.045, 285.789, 52698.133 21/12/16,02:28:29,06,08,1, 11.9,1,1, 3.084, 10519.031, 285.789, 52698.149 21/12/16,02:28:29,07,08,1, 11.9,1,1, 3.084, 10519.053, 285.803, 52698.136 21/12/16,02:28:29,08,08,1, 11.9,1,1, 3.084, 10519.064, 285.823, 52698.173 21/12/16,02:28:29,09,08,1, 11.9,1,1, 3.084, 10519.048, 285.846, 52698.162 21/12/16,02:28:29,10,08,1, 11.9,1,1, 3.084, 10519.063, 285.811, 52698.137 21/12/16,02:28:29,11,08,1, 11.9,1,1, 3.084, 10519.040, 285.850, 52698.142 21/12/16,02:28:29,12,08,1, 11.9,1,1, 3.084, 10519.015, 285.829, 52698.149 21/12/16,02:28:29,13,08,1, 11.9,1,1, 3.084, 10519.041, 285.867, 52698.128 21/12/16,02:28:29,14,08,1, 11.9,1,1, 3.084, 10519.041, 285.850, 52698.173 21/12/16,02:28:29,15,08,1, 11.9,1,1, 3.084, 10519.037, 285.859, 52698.134 21/12/16,02:28:29,16,08,1, 11.9,1,1, 3.084, 10519.019, 285.871, 52698.121 21/12/16,02:28:29,17,08,1, 11.9,1,1, 3.084, 10519.023, 285.865, 52698.122 21/12/16,02:28:29,18,08,1, 11.9,1,1, 3.084, 10519.009, 285.877, 52698.159 21/12/16,02:28:29,19,08,1, 11.9,1,1, 3.084, 10519.010, 285.849, 52698.112 21/12/16,02:28:30,00,07,1, 11.9,1,1, 3.095, 10519.007, 285.849, 52698.112 21/12/16,02:28:30,01,07,1, 11.9,1,1, 3.095, 10519.011, 285.892, 52698.120 21/12/16,02:28:30,02,07,1, 11.9,1,1, 3.095, 10519.009, 285.898, 52698.132 21/12/16,02:28:30,03,07,1, 11.9,1,1, 3.095, 10519.008, 285.912, 52698.177 21/12/16,02:28:30,04,07,1, 11.9,1,1, 3.095, 10519.002, 285.889, 52698.118 21/12/16,02:28:30,05,07,1, 11.9,1,1, 3.095, 10519.009, 285.938, 52698.180 21/12/16,02:28:30,06,07,1, 11.9,1,1, 3.095, 10519.001, 285.907, 52698.135 21/12/16,02:28:30,07,07,1, 11.9,1,1, 3.095, 10518.980, 285.923, 52698.165 21/12/16,02:28:30,08,07,1, 11.9,1,1, 3.095, 10519.003, 285.920, 52698.183 21/12/16,02:28:30,09,07,1, 11.9,1,1, 3.095, 10518.975, 285.944, 52698.136 21/12/16,02:28:30,10,07,1, 11.9,1,1, 3.095, 10518.987, 285.948, 52698.141 21/12/16,02:28:30,11,07,1, 11.9,1,1, 3.095, 10518.988, 285.945, 52698.129 21/12/16,02:28:30,12,07,1, 11.9,1,1, 3.095, 10519.006, 285.975, 52698.108 21/12/16,02:28:30,13,07,1, 11.9,1,1, 3.095, 10518.992, 285.950, 52698.151 21/12/16,02:28:30,14,07,1, 11.9,1,1, 3.095, 10518.966, 285.977, 52698.066 21/12/16,02:28:30,15,07,1, 11.9,1,1, 3.095, 10518.981, 285.985, 52698.156 21/12/16,02:28:30,16,07,1, 11.9,1,1, 3.095, 10518.986, 286.012, 52698.116 21/12/16,02:28:30,17,07,1, 11.9,1,1, 3.095, 10518.977, 285.996, 52698.132 21/12/16,02:28:30,18,07,1, 11.9,1,1, 3.095, 10518.957, 285.991, 52698.130 21/12/16,02:28:30,19,07,1, 11.9,1,1, 3.095, 10518.970, 286.004, 52698.148 21/12/16,02:28:31,00,07,1, 11.9,1,1, 3.093, 10518.966, 286.004, 52698.148 21/12/16,02:28:31,01,07,1, 11.9,1,1, 3.093, 10518.958, 286.038, 52698.179 21/12/16,02:28:31,02,07,1, 11.9,1,1, 3.093, 10518.942, 286.003, 52698.160 21/12/16,02:28:31,03,07,1, 11.9,1,1, 3.093, 10518.923, 286.023, 52698.162 21/12/16,02:28:31,04,07,1, 11.9,1,1, 3.093, 10518.937, 286.036, 52698.124 21/12/16,02:28:31,05,07,1, 11.9,1,1, 3.093, 10518.930, 286.062, 52698.130 21/12/16,02:28:31,06,07,1, 11.9,1,1, 3.093, 10518.932, 286.077, 52698.155 21/12/16,02:28:31,07,07,1, 11.9,1,1, 3.093, 10518.919, 286.039, 52698.152 21/12/16,02:28:31,08,07,1, 11.9,1,1, 3.093, 10518.919, 286.028, 52698.120 21/12/16,02:28:31,09,07,1, 11.9,1,1, 3.093, 10518.905, 286.056, 52698.165 21/12/16,02:28:31,10,07,1, 11.9,1,1, 3.093, 10518.925, 286.039, 52698.155 21/12/16,02:28:31,11,07,1, 11.9,1,1, 3.093, 10518.941, 286.084, 52698.133 21/12/16,02:28:31,12,07,1, 11.9,1,1, 3.093, 10518.910, 286.055, 52698.143 21/12/16,02:28:31,13,07,1, 11.9,1,1, 3.093, 10518.905, 286.099, 52698.179 21/12/16,02:28:31,14,07,1, 11.9,1,1, 3.093, 10518.900, 286.076, 52698.139 21/12/16,02:28:31,15,07,1, 11.9,1,1, 3.093, 10518.900, 286.073, 52698.135 21/12/16,02:28:31,16,07,1, 11.9,1,1, 3.093, 10518.862, 286.099, 52698.154 21/12/16,02:28:31,17,07,1, 11.9,1,1, 3.093, 10518.868, 286.091, 52698.169 21/12/16,02:28:31,18,07,1, 11.9,1,1, 3.093, 10518.875, 286.112, 52698.188 21/12/16,02:28:31,19,07,1, 11.9,1,1, 3.093, 10518.871, 286.100, 52698.169 21/12/16,02:28:32,00,08,1, 11.9,1,1, 3.096, 10518.866, 286.100, 52698.169 21/12/16,02:28:32,01,08,1, 11.9,1,1, 3.096, 10518.862, 286.119, 52698.130 21/12/16,02:28:32,02,08,1, 11.9,1,1, 3.096, 10518.845, 286.153, 52698.141 21/12/16,02:28:32,03,08,1, 11.9,1,1, 3.096, 10518.847, 286.150, 52698.190 21/12/16,02:28:32,04,08,1, 11.9,1,1, 3.096, 10518.822, 286.153, 52698.124 21/12/16,02:28:32,05,08,1, 11.9,1,1, 3.096, 10518.843, 286.156, 52698.130 21/12/16,02:28:32,06,08,1, 11.9,1,1, 3.096, 10518.836, 286.149, 52698.122 21/12/16,02:28:32,07,08,1, 11.9,1,1, 3.096, 10518.810, 286.179, 52698.166 21/12/16,02:28:32,08,08,1, 11.9,1,1, 3.096, 10518.814, 286.171, 52698.172 21/12/16,02:28:32,09,08,1, 11.9,1,1, 3.096, 10518.794, 286.175, 52698.156 21/12/16,02:28:32,10,08,1, 11.9,1,1, 3.096, 10518.790, 286.176, 52698.138 21/12/16,02:28:32,11,08,1, 11.9,1,1, 3.096, 10518.836, 286.174, 52698.227 21/12/16,02:28:32,12,08,1, 11.9,1,1, 3.096, 10518.809, 286.176, 52698.132 21/12/16,02:28:32,13,08,1, 11.9,1,1, 3.096, 10518.805, 286.187, 52698.151 21/12/16,02:28:32,14,08,1, 11.9,1,1, 3.096, 10518.800, 286.222, 52698.147 21/12/16,02:28:32,15,08,1, 11.9,1,1, 3.096, 10518.806, 286.198, 52698.147 21/12/16,02:28:32,16,08,1, 11.9,1,1, 3.096, 10518.777, 286.208, 52698.151 21/12/16,02:28:32,17,08,1, 11.9,1,1, 3.096, 10518.778, 286.202, 52698.162 21/12/16,02:28:32,18,08,1, 11.9,1,1, 3.096, 10518.779, 286.236, 52698.136 21/12/16,02:28:32,19,08,1, 11.9,1,1, 3.096, 10518.772, 286.239, 52698.123 21/12/16,02:28:33,00,08,1, 11.9,1,1, 3.092, 10518.765, 286.239, 52698.123 21/12/16,02:28:33,01,08,1, 11.9,1,1, 3.092, 10518.764, 286.249, 52698.158 21/12/16,02:28:33,02,08,1, 11.9,1,1, 3.092, 10518.735, 286.211, 52698.144 21/12/16,02:28:33,03,08,1, 11.9,1,1, 3.092, 10518.752, 286.232, 52698.115 21/12/16,02:28:33,04,08,1, 11.9,1,1, 3.092, 10518.752, 286.234, 52698.113 21/12/16,02:28:33,05,08,1, 11.9,1,1, 3.092, 10518.740, 286.239, 52698.119 21/12/16,02:28:33,06,08,1, 11.9,1,1, 3.092, 10518.732, 286.229, 52698.111 21/12/16,02:28:33,07,08,1, 11.9,1,1, 3.092, 10518.709, 286.226, 52698.119 21/12/16,02:28:33,08,08,1, 11.9,1,1, 3.092, 10518.695, 286.252, 52698.130 21/12/16,02:28:33,09,08,1, 11.9,1,1, 3.092, 10518.684, 286.251, 52698.130 21/12/16,02:28:33,10,08,1, 11.9,1,1, 3.092, 10518.708, 286.272, 52698.147 21/12/16,02:28:33,11,08,1, 11.9,1,1, 3.092, 10518.715, 286.275, 52698.117 21/12/16,02:28:33,12,08,1, 11.9,1,1, 3.092, 10518.688, 286.238, 52698.105 21/12/16,02:28:33,13,08,1, 11.9,1,1, 3.092, 10518.677, 286.274, 52698.127 21/12/16,02:28:33,14,08,1, 11.9,1,1, 3.092, 10518.676, 286.276, 52698.076 21/12/16,02:28:33,15,08,1, 11.9,1,1, 3.092, 10518.644, 286.296, 52698.125 21/12/16,02:28:33,16,08,1, 11.9,1,1, 3.092, 10518.677, 286.288, 52698.106 21/12/16,02:28:33,17,08,1, 11.9,1,1, 3.092, 10518.646, 286.290, 52698.127 21/12/16,02:28:33,18,08,1, 11.9,1,1, 3.092, 10518.644, 286.306, 52698.118 21/12/16,02:28:33,19,08,1, 11.9,1,1, 3.092, 10518.639, 286.311, 52698.116 21/12/16,02:28:34,00,08,1, 11.9,1,1, 3.093, 10518.632, 286.311, 52698.116 21/12/16,02:28:34,01,08,1, 11.9,1,1, 3.093, 10518.605, 286.288, 52698.096 21/12/16,02:28:34,02,08,1, 11.9,1,1, 3.093, 10518.606, 286.326, 52698.122 21/12/16,02:28:34,03,08,1, 11.9,1,1, 3.093, 10518.612, 286.298, 52698.125 21/12/16,02:28:34,04,08,1, 11.9,1,1, 3.093, 10518.577, 286.311, 52698.114 21/12/16,02:28:34,05,08,1, 11.9,1,1, 3.093, 10518.599, 286.321, 52698.071 21/12/16,02:28:34,06,08,1, 11.9,1,1, 3.093, 10518.593, 286.310, 52698.082 21/12/16,02:28:34,07,08,1, 11.9,1,1, 3.093, 10518.575, 286.332, 52698.104 21/12/16,02:28:34,08,08,1, 11.9,1,1, 3.093, 10518.568, 286.327, 52698.093 21/12/16,02:28:34,09,08,1, 11.9,1,1, 3.093, 10518.551, 286.349, 52698.093 21/12/16,02:28:34,10,08,1, 11.9,1,1, 3.093, 10518.537, 286.319, 52698.086 21/12/16,02:28:34,11,08,1, 11.9,1,1, 3.093, 10518.544, 286.327, 52698.109 21/12/16,02:28:34,12,08,1, 11.9,1,1, 3.093, 10518.556, 286.330, 52698.089 21/12/16,02:28:34,13,08,1, 11.9,1,1, 3.093, 10518.514, 286.335, 52698.081 21/12/16,02:28:34,14,08,1, 11.9,1,1, 3.093, 10518.527, 286.355, 52698.087 21/12/16,02:28:34,15,08,1, 11.9,1,1, 3.093, 10518.523, 286.342, 52698.049 21/12/16,02:28:34,16,08,1, 11.9,1,1, 3.093, 10518.489, 286.354, 52698.079 21/12/16,02:28:34,17,08,1, 11.9,1,1, 3.093, 10518.492, 286.373, 52698.070 21/12/16,02:28:34,18,08,1, 11.9,1,1, 3.093, 10518.488, 286.390, 52698.078 21/12/16,02:28:34,19,08,1, 11.9,1,1, 3.093, 10518.492, 286.369, 52698.099 21/12/16,02:28:35,00,08,1, 11.8,1,1, 3.091, 10518.490, 286.369, 52698.099 21/12/16,02:28:35,01,08,1, 11.8,1,1, 3.091, 10518.467, 286.394, 52698.065 21/12/16,02:28:35,02,08,1, 11.8,1,1, 3.091, 10518.455, 286.347, 52698.075 21/12/16,02:28:35,03,08,1, 11.8,1,1, 3.091, 10518.448, 286.357, 52698.089 21/12/16,02:28:35,04,08,1, 11.8,1,1, 3.091, 10518.426, 286.361, 52698.081 21/12/16,02:28:35,05,08,1, 11.8,1,1, 3.091, 10518.425, 286.370, 52698.059 21/12/16,02:28:35,06,08,1, 11.8,1,1, 3.091, 10518.404, 286.381, 52698.077 21/12/16,02:28:35,07,08,1, 11.8,1,1, 3.091, 10518.414, 286.358, 52698.056 21/12/16,02:28:35,08,08,1, 11.8,1,1, 3.091, 10518.418, 286.383, 52698.067 21/12/16,02:28:35,09,08,1, 11.8,1,1, 3.091, 10518.402, 286.346, 52698.019 21/12/16,02:28:35,10,08,1, 11.8,1,1, 3.091, 10518.405, 286.394, 52698.051 21/12/16,02:28:35,11,08,1, 11.8,1,1, 3.091, 10518.383, 286.373, 52698.122 21/12/16,02:28:35,12,08,1, 11.8,1,1, 3.091, 10518.409, 286.409, 52697.986 21/12/16,02:28:35,13,08,1, 11.8,1,1, 3.091, 10518.379, 286.398, 52697.984 21/12/16,02:28:35,14,08,1, 11.8,1,1, 3.091, 10518.399, 286.384, 52698.011 21/12/16,02:28:35,15,08,1, 11.8,1,1, 3.091, 10518.384, 286.398, 52698.024 21/12/16,02:28:35,16,08,1, 11.8,1,1, 3.091, 10518.372, 286.364, 52698.094 21/12/16,02:28:35,17,08,1, 11.8,1,1, 3.091, 10518.376, 286.403, 52698.036 21/12/16,02:28:35,18,08,1, 11.8,1,1, 3.091, 10518.351, 286.388, 52698.057 21/12/16,02:28:35,19,08,1, 11.8,1,1, 3.091, 10518.333, 286.397, 52698.064 21/12/16,02:28:36,00,08,1, 11.9,1,1, 3.092, 10518.332, 286.397, 52698.064 21/12/16,02:28:36,01,08,1, 11.9,1,1, 3.092, 10518.305, 286.394, 52698.027 21/12/16,02:28:36,02,08,1, 11.9,1,1, 3.092, 10518.304, 286.382, 52698.060 21/12/16,02:28:36,03,08,1, 11.9,1,1, 3.092, 10518.297, 286.380, 52698.040 21/12/16,02:28:36,04,08,1, 11.9,1,1, 3.092, 10518.292, 286.400, 52698.071 21/12/16,02:28:36,05,08,1, 11.9,1,1, 3.092, 10518.273, 286.384, 52698.062 21/12/16,02:28:36,06,08,1, 11.9,1,1, 3.092, 10518.263, 286.414, 52698.068 21/12/16,02:28:36,07,08,1, 11.9,1,1, 3.092, 10518.259, 286.395, 52698.033 21/12/16,02:28:36,08,08,1, 11.9,1,1, 3.092, 10518.250, 286.407, 52698.065 21/12/16,02:28:36,09,08,1, 11.9,1,1, 3.092, 10518.243, 286.407, 52698.069 21/12/16,02:28:36,10,08,1, 11.9,1,1, 3.092, 10518.229, 286.369, 52698.066 21/12/16,02:28:36,11,08,1, 11.9,1,1, 3.092, 10518.221, 286.418, 52698.065 21/12/16,02:28:36,12,08,1, 11.9,1,1, 3.092, 10518.232, 286.395, 52698.009 21/12/16,02:28:36,13,08,1, 11.9,1,1, 3.092, 10518.214, 286.443, 52698.070 21/12/16,02:28:36,14,08,1, 11.9,1,1, 3.092, 10518.209, 286.383, 52698.008 21/12/16,02:28:36,15,08,1, 11.9,1,1, 3.092, 10518.194, 286.426, 52698.048 21/12/16,02:28:36,16,08,1, 11.9,1,1, 3.092, 10518.202, 286.413, 52698.067 21/12/16,02:28:36,17,08,1, 11.9,1,1, 3.092, 10518.162, 286.426, 52698.030 21/12/16,02:28:36,18,08,1, 11.9,1,1, 3.092, 10518.195, 286.449, 52698.028 21/12/16,02:28:36,19,08,1, 11.9,1,1, 3.092, 10518.160, 286.418, 52698.029 21/12/16,02:28:37,00,08,1, 11.9,1,1, 3.088, 10518.156, 286.418, 52698.029 21/12/16,02:28:37,01,08,1, 11.9,1,1, 3.088, 10518.166, 286.443, 52698.021 21/12/16,02:28:37,02,08,1, 11.9,1,1, 3.088, 10518.133, 286.444, 52698.047 21/12/16,02:28:37,03,08,1, 11.9,1,1, 3.088, 10518.130, 286.441, 52698.038 21/12/16,02:28:37,04,08,1, 11.9,1,1, 3.088, 10518.115, 286.446, 52697.997 21/12/16,02:28:37,05,08,1, 11.9,1,1, 3.088, 10518.098, 286.438, 52697.813 21/12/16,02:28:37,06,08,1, 11.9,1,1, 3.088, 10518.094, 286.447, 52697.970 21/12/16,02:28:37,07,08,1, 11.9,1,1, 3.088, 10518.074, 286.454, 52697.974 21/12/16,02:28:37,08,08,1, 11.9,1,1, 3.088, 10518.092, 286.459, 52698.010 21/12/16,02:28:37,09,08,1, 11.9,1,1, 3.088, 10518.052, 286.440, 52698.005 21/12/16,02:28:37,10,08,1, 11.9,1,1, 3.088, 10518.055, 286.475, 52698.012 21/12/16,02:28:37,11,08,1, 11.9,1,1, 3.088, 10518.045, 286.446, 52698.011 21/12/16,02:28:37,12,08,1, 11.9,1,1, 3.088, 10518.055, 286.468, 52698.027 21/12/16,02:28:37,13,08,1, 11.9,1,1, 3.088, 10518.017, 286.438, 52698.015 21/12/16,02:28:37,14,08,1, 11.9,1,1, 3.088, 10518.010, 286.467, 52697.994 21/12/16,02:28:37,15,08,1, 11.9,1,1, 3.088, 10518.012, 286.461, 52698.018 21/12/16,02:28:37,16,08,1, 11.9,1,1, 3.088, 10517.978, 286.489, 52698.268 21/12/16,02:28:37,17,08,1, 11.9,1,1, 3.088, 10518.008, 286.485, 52698.075 21/12/16,02:28:37,18,08,1, 11.9,1,1, 3.088, 10517.999, 286.441, 52697.994 21/12/16,02:28:37,19,08,1, 11.9,1,1, 3.088, 10517.974, 286.493, 52698.091 21/12/16,02:28:38,00,07,1, 11.9,1,1, 3.093, 10517.973, 286.493, 52698.091 21/12/16,02:28:38,01,07,1, 11.9,1,1, 3.093, 10517.964, 286.480, 52698.032 21/12/16,02:28:38,02,07,1, 11.9,1,1, 3.093, 10517.944, 286.450, 52698.000 21/12/16,02:28:38,03,07,1, 11.9,1,1, 3.093, 10517.942, 286.485, 52698.025 21/12/16,02:28:38,04,07,1, 11.9,1,1, 3.093, 10517.929, 286.474, 52698.004 21/12/16,02:28:38,05,07,1, 11.9,1,1, 3.093, 10517.916, 286.430, 52697.995 21/12/16,02:28:38,06,07,1, 11.9,1,1, 3.093, 10517.918, 286.449, 52697.949 21/12/16,02:28:38,07,07,1, 11.9,1,1, 3.093, 10517.889, 286.422, 52697.947 21/12/16,02:28:38,08,07,1, 11.9,1,1, 3.093, 10517.897, 286.483, 52697.998 21/12/16,02:28:38,09,07,1, 11.9,1,1, 3.093, 10517.894, 286.458, 52698.006 21/12/16,02:28:38,10,07,1, 11.9,1,1, 3.093, 10517.861, 286.465, 52698.019 21/12/16,02:28:38,11,07,1, 11.9,1,1, 3.093, 10517.865, 286.439, 52697.990 21/12/16,02:28:38,12,07,1, 11.9,1,1, 3.093, 10517.863, 286.453, 52697.972 21/12/16,02:28:38,13,07,1, 11.9,1,1, 3.093, 10517.866, 286.461, 52697.978 21/12/16,02:28:38,14,07,1, 11.9,1,1, 3.093, 10517.835, 286.443, 52697.990 21/12/16,02:28:38,15,07,1, 11.9,1,1, 3.093, 10517.850, 286.456, 52697.981 21/12/16,02:28:38,16,07,1, 11.9,1,1, 3.093, 10517.819, 286.454, 52697.968 21/12/16,02:28:38,17,07,1, 11.9,1,1, 3.093, 10517.818, 286.437, 52697.984 21/12/16,02:28:38,18,07,1, 11.9,1,1, 3.093, 10517.841, 286.462, 52697.971 21/12/16,02:28:38,19,07,1, 11.9,1,1, 3.093, 10517.803, 286.450, 52697.959 21/12/16,02:28:39,00,07,1, 11.9,1,1, 3.091, 10517.797, 286.450, 52697.959 21/12/16,02:28:39,01,07,1, 11.9,1,1, 3.091, 10517.787, 286.434, 52697.910 21/12/16,02:28:39,02,07,1, 11.9,1,1, 3.091, 10517.759, 286.460, 52697.953 21/12/16,02:28:39,03,07,1, 11.9,1,1, 3.091, 10517.779, 286.454, 52697.969 21/12/16,02:28:39,04,07,1, 11.9,1,1, 3.091, 10517.748, 286.463, 52697.938 21/12/16,02:28:39,05,07,1, 11.9,1,1, 3.091, 10517.769, 286.475, 52697.920 21/12/16,02:28:39,06,07,1, 11.9,1,1, 3.091, 10517.748, 286.433, 52697.932 21/12/16,02:28:39,07,07,1, 11.9,1,1, 3.091, 10517.754, 286.448, 52697.928 21/12/16,02:28:39,08,07,1, 11.9,1,1, 3.091, 10517.732, 286.424, 52697.951 21/12/16,02:28:39,09,07,1, 11.9,1,1, 3.091, 10517.713, 286.470, 52697.931 21/12/16,02:28:39,10,07,1, 11.9,1,1, 3.091, 10517.702, 286.432, 52697.915 21/12/16,02:28:39,11,07,1, 11.9,1,1, 3.091, 10517.693, 286.468, 52697.891 21/12/16,02:28:39,12,07,1, 11.9,1,1, 3.091, 10517.694, 286.458, 52697.939 21/12/16,02:28:39,13,07,1, 11.9,1,1, 3.091, 10517.699, 286.440, 52697.882 21/12/16,02:28:39,14,07,1, 11.9,1,1, 3.091, 10517.677, 286.445, 52697.906 21/12/16,02:28:39,15,07,1, 11.9,1,1, 3.091, 10517.671, 286.427, 52697.895 21/12/16,02:28:39,16,07,1, 11.9,1,1, 3.091, 10517.656, 286.469, 52697.945 21/12/16,02:28:39,17,07,1, 11.9,1,1, 3.091, 10517.654, 286.424, 52697.915 21/12/16,02:28:39,18,07,1, 11.9,1,1, 3.091, 10517.637, 286.427, 52697.905 21/12/16,02:28:39,19,07,1, 11.9,1,1, 3.091, 10517.639, 286.442, 52697.949 21/12/16,02:28:40,00,07,1, 11.9,1,1, 3.093, 10517.639, 286.442, 52697.949 21/12/16,02:28:40,01,07,1, 11.9,1,1, 3.093, 10517.615, 286.453, 52697.863 21/12/16,02:28:40,02,07,1, 11.9,1,1, 3.093, 10517.615, 286.440, 52697.911 21/12/16,02:28:40,03,07,1, 11.9,1,1, 3.093, 10517.603, 286.445, 52697.954 21/12/16,02:28:40,04,07,1, 11.9,1,1, 3.093, 10517.598, 286.406, 52697.876 21/12/16,02:28:40,05,07,1, 11.9,1,1, 3.093, 10517.605, 286.425, 52697.908 21/12/16,02:28:40,06,07,1, 11.9,1,1, 3.093, 10517.575, 286.429, 52697.921 21/12/16,02:28:40,07,07,1, 11.9,1,1, 3.093, 10517.574, 286.412, 52697.914 21/12/16,02:28:40,08,07,1, 11.9,1,1, 3.093, 10517.575, 286.425, 52697.887 21/12/16,02:28:40,09,07,1, 11.9,1,1, 3.093, 10517.550, 286.424, 52697.887 21/12/16,02:28:40,10,07,1, 11.9,1,1, 3.093, 10517.546, 286.434, 52697.907 21/12/16,02:28:40,11,07,1, 11.9,1,1, 3.093, 10517.531, 286.411, 52697.890 21/12/16,02:28:40,12,07,1, 11.9,1,1, 3.093, 10517.534, 286.423, 52697.912 21/12/16,02:28:40,13,07,1, 11.9,1,1, 3.093, 10517.542, 286.401, 52697.925 21/12/16,02:28:40,14,07,1, 11.9,1,1, 3.093, 10517.534, 286.411, 52697.871 21/12/16,02:28:40,15,07,1, 11.9,1,1, 3.093, 10517.548, 286.422, 52697.908 21/12/16,02:28:40,16,07,1, 11.9,1,1, 3.093, 10517.515, 286.411, 52697.873 21/12/16,02:28:40,17,07,1, 11.9,1,1, 3.093, 10517.507, 286.447, 52697.856 21/12/16,02:28:40,18,07,1, 11.9,1,1, 3.093, 10517.502, 286.419, 52697.832 21/12/16,02:28:40,19,07,1, 11.9,1,1, 3.093, 10517.464, 286.433, 52697.866 21/12/16,02:28:41,00,07,1, 11.9,1,1, 3.093, 10517.464, 286.433, 52697.866 21/12/16,02:28:41,01,07,1, 11.9,1,1, 3.093, 10517.476, 286.407, 52697.825 21/12/16,02:28:41,02,07,1, 11.9,1,1, 3.093, 10517.479, 286.418, 52697.876 21/12/16,02:28:41,03,07,1, 11.9,1,1, 3.093, 10517.458, 286.398, 52697.836 21/12/16,02:28:41,04,07,1, 11.9,1,1, 3.093, 10517.456, 286.422, 52697.900 21/12/16,02:28:41,05,07,1, 11.9,1,1, 3.093, 10517.447, 286.407, 52697.817 21/12/16,02:28:41,06,07,1, 11.9,1,1, 3.093, 10517.444, 286.407, 52697.859 21/12/16,02:28:41,07,07,1, 11.9,1,1, 3.093, 10517.441, 286.400, 52697.859 21/12/16,02:28:41,08,07,1, 11.9,1,1, 3.093, 10517.410, 286.378, 52697.840 21/12/16,02:28:41,09,07,1, 11.9,1,1, 3.093, 10517.421, 286.407, 52697.839 21/12/16,02:28:41,10,07,1, 11.9,1,1, 3.093, 10517.411, 286.366, 52697.844 21/12/16,02:28:41,11,07,1, 11.9,1,1, 3.093, 10517.405, 286.376, 52697.823 21/12/16,02:28:41,12,07,1, 11.9,1,1, 3.093, 10517.384, 286.382, 52697.812 21/12/16,02:28:41,13,07,1, 11.9,1,1, 3.093, 10517.376, 286.387, 52697.826 21/12/16,02:28:41,14,07,1, 11.9,1,1, 3.093, 10517.371, 286.410, 52697.834 21/12/16,02:28:41,15,07,1, 11.9,1,1, 3.093, 10517.364, 286.394, 52697.790 21/12/16,02:28:41,16,07,1, 11.9,1,1, 3.093, 10517.373, 286.385, 52697.793 21/12/16,02:28:41,17,07,1, 11.9,1,1, 3.093, 10517.345, 286.357, 52697.756 21/12/16,02:28:41,18,07,1, 11.9,1,1, 3.093, 10517.360, 286.396, 52697.791 21/12/16,02:28:41,19,07,1, 11.9,1,1, 3.093, 10517.357, 286.357, 52697.795 21/12/16,02:28:42,00,07,1, 11.9,1,1, 3.093, 10517.355, 286.357, 52697.795 21/12/16,02:28:42,01,07,1, 11.9,1,1, 3.093, 10517.302, 286.346, 52697.775 21/12/16,02:28:42,02,07,1, 11.9,1,1, 3.093, 10517.336, 286.368, 52697.870 21/12/16,02:28:42,03,07,1, 11.9,1,1, 3.093, 10517.279, 286.365, 52697.803 21/12/16,02:28:42,04,07,1, 11.9,1,1, 3.093, 10517.280, 286.364, 52697.813 21/12/16,02:28:42,05,07,1, 11.9,1,1, 3.093, 10517.273, 286.360, 52697.784 21/12/16,02:28:42,06,07,1, 11.9,1,1, 3.093, 10517.257, 286.350, 52697.786 21/12/16,02:28:42,07,07,1, 11.9,1,1, 3.093, 10517.250, 286.331, 52697.783 21/12/16,02:28:42,08,07,1, 11.9,1,1, 3.093, 10517.306, 286.354, 52697.761 21/12/16,02:28:42,09,07,1, 11.9,1,1, 3.093, 10517.256, 286.335, 52697.783 21/12/16,02:28:42,10,07,1, 11.9,1,1, 3.093, 10517.231, 286.343, 52697.782 21/12/16,02:28:42,11,07,1, 11.9,1,1, 3.093, 10517.227, 286.327, 52697.767 21/12/16,02:28:42,12,07,1, 11.9,1,1, 3.093, 10517.245, 286.350, 52697.775 21/12/16,02:28:42,13,07,1, 11.9,1,1, 3.093, 10517.217, 286.342, 52697.788 21/12/16,02:28:42,14,07,1, 11.9,1,1, 3.093, 10517.223, 286.326, 52697.764 21/12/16,02:28:42,15,07,1, 11.9,1,1, 3.093, 10517.241, 286.344, 52697.783 21/12/16,02:28:42,16,07,1, 11.9,1,1, 3.093, 10517.192, 286.321, 52697.757 21/12/16,02:28:42,17,07,1, 11.9,1,1, 3.093, 10517.208, 286.323, 52697.635 21/12/16,02:28:42,18,07,1, 11.9,1,1, 3.093, 10517.159, 286.312, 52697.842 21/12/16,02:28:42,19,07,1, 11.9,1,1, 3.093, 10517.194, 286.312, 52697.848 21/12/16,02:28:43,00,06,1, 11.9,1,1, 3.092, 10517.188, 286.312, 52697.848 21/12/16,02:28:43,01,06,1, 11.9,1,1, 3.092, 10517.186, 286.304, 52697.788 21/12/16,02:28:43,02,06,1, 11.9,1,1, 3.092, 10517.156, 286.294, 52697.744 21/12/16,02:28:43,03,06,1, 11.9,1,1, 3.092, 10517.152, 286.283, 52697.726 21/12/16,02:28:43,04,06,1, 11.9,1,1, 3.092, 10517.131, 286.310, 52697.717 21/12/16,02:28:43,05,06,1, 11.9,1,1, 3.092, 10517.129, 286.269, 52697.695 21/12/16,02:28:43,06,06,1, 11.9,1,1, 3.092, 10517.141, 286.296, 52697.744 21/12/16,02:28:43,07,06,1, 11.9,1,1, 3.092, 10517.127, 286.284, 52697.705 21/12/16,02:28:43,08,06,1, 11.9,1,1, 3.092, 10517.114, 286.289, 52697.738 21/12/16,02:28:43,09,06,1, 11.9,1,1, 3.092, 10517.112, 286.276, 52697.871 21/12/16,02:28:43,10,06,1, 11.9,1,1, 3.092, 10517.110, 286.278, 52697.666 21/12/16,02:28:43,11,06,1, 11.9,1,1, 3.092, 10517.123, 286.285, 52697.856 21/12/16,02:28:43,12,06,1, 11.9,1,1, 3.092, 10517.111, 286.255, 52697.664 21/12/16,02:28:43,13,06,1, 11.9,1,1, 3.092, 10517.095, 286.283, 52697.729 21/12/16,02:28:43,14,06,1, 11.9,1,1, 3.092, 10517.079, 286.244, 52697.671 21/12/16,02:28:43,15,06,1, 11.9,1,1, 3.092, 10517.081, 286.243, 52697.707 21/12/16,02:28:43,16,06,1, 11.9,1,1, 3.092, 10517.064, 286.221, 52697.675 21/12/16,02:28:43,17,06,1, 11.9,1,1, 3.092, 10517.054, 286.227, 52697.687 21/12/16,02:28:43,18,06,1, 11.9,1,1, 3.092, 10517.062, 286.241, 52697.678 21/12/16,02:28:43,19,06,1, 11.9,1,1, 3.092, 10517.049, 286.222, 52697.684 21/12/16,02:28:44,00,07,1, 11.9,1,1, 3.093, 10517.046, 286.222, 52697.684 21/12/16,02:28:44,01,07,1, 11.9,1,1, 3.093, 10517.020, 286.213, 52697.664 21/12/16,02:28:44,02,07,1, 11.9,1,1, 3.093, 10517.053, 286.222, 52697.758 21/12/16,02:28:44,03,07,1, 11.9,1,1, 3.093, 10517.008, 286.213, 52697.722 21/12/16,02:28:44,04,07,1, 11.9,1,1, 3.093, 10517.034, 286.184, 52697.706 21/12/16,02:28:44,05,07,1, 11.9,1,1, 3.093, 10516.994, 286.179, 52697.654 21/12/16,02:28:44,06,07,1, 11.9,1,1, 3.093, 10517.009, 286.195, 52697.657 21/12/16,02:28:44,07,07,1, 11.9,1,1, 3.093, 10516.999, 286.181, 52697.638 21/12/16,02:28:44,08,07,1, 11.9,1,1, 3.093, 10516.991, 286.171, 52697.571 21/12/16,02:28:44,09,07,1, 11.9,1,1, 3.093, 10516.971, 286.176, 52697.622 21/12/16,02:28:44,10,07,1, 11.9,1,1, 3.093, 10516.961, 286.192, 52697.615 21/12/16,02:28:44,11,07,1, 11.9,1,1, 3.093, 10516.990, 286.181, 52697.625 21/12/16,02:28:44,12,07,1, 11.9,1,1, 3.093, 10516.991, 286.171, 52697.662 21/12/16,02:28:44,13,07,1, 11.9,1,1, 3.093, 10516.980, 286.150, 52697.620 21/12/16,02:28:44,14,07,1, 11.9,1,1, 3.093, 10516.965, 286.187, 52697.633 21/12/16,02:28:44,15,07,1, 11.9,1,1, 3.093, 10516.956, 286.139, 52697.631 21/12/16,02:28:44,16,07,1, 11.9,1,1, 3.093, 10516.955, 286.137, 52697.633 21/12/16,02:28:44,17,07,1, 11.9,1,1, 3.093, 10516.926, 286.144, 52697.651 21/12/16,02:28:44,18,07,1, 11.9,1,1, 3.093, 10516.929, 286.145, 52697.633 21/12/16,02:28:44,19,07,1, 11.9,1,1, 3.093, 10516.913, 286.140, 52697.668 21/12/16,02:28:45,00,08,1, 11.9,1,1, 3.093, 10516.913, 286.140, 52697.668 21/12/16,02:28:45,01,08,1, 11.9,1,1, 3.093, 10516.919, 286.138, 52697.660 21/12/16,02:28:45,02,08,1, 11.9,1,1, 3.093, 10516.892, 286.108, 52697.663 21/12/16,02:28:45,03,08,1, 11.9,1,1, 3.093, 10516.893, 286.124, 52697.681 21/12/16,02:28:45,04,08,1, 11.9,1,1, 3.093, 10516.882, 286.113, 52697.599 21/12/16,02:28:45,05,08,1, 11.9,1,1, 3.093, 10516.875, 286.122, 52697.621 21/12/16,02:28:45,06,08,1, 11.9,1,1, 3.093, 10516.885, 286.100, 52697.605 21/12/16,02:28:45,07,08,1, 11.9,1,1, 3.093, 10516.869, 286.082, 52697.665 21/12/16,02:28:45,08,08,1, 11.9,1,1, 3.093, 10516.862, 286.118, 52697.624 21/12/16,02:28:45,09,08,1, 11.9,1,1, 3.093, 10516.865, 286.091, 52697.608 21/12/16,02:28:45,10,08,1, 11.9,1,1, 3.093, 10516.843, 286.103, 52697.609 21/12/16,02:28:45,11,08,1, 11.9,1,1, 3.093, 10516.843, 286.055, 52697.655 21/12/16,02:28:45,12,08,1, 11.9,1,1, 3.093, 10516.849, 286.088, 52697.607 21/12/16,02:28:45,13,08,1, 11.9,1,1, 3.093, 10516.845, 286.061, 52697.621 21/12/16,02:28:45,14,08,1, 11.9,1,1, 3.093, 10516.836, 286.055, 52697.619 21/12/16,02:28:45,15,08,1, 11.9,1,1, 3.093, 10516.815, 286.030, 52697.616 21/12/16,02:28:45,16,08,1, 11.9,1,1, 3.093, 10516.825, 286.056, 52697.590 21/12/16,02:28:45,17,08,1, 11.9,1,1, 3.093, 10516.802, 286.070, 52697.615 21/12/16,02:28:45,18,08,1, 11.9,1,1, 3.093, 10516.791, 286.036, 52697.588 21/12/16,02:28:45,19,08,1, 11.9,1,1, 3.093, 10516.815, 286.034, 52697.593 21/12/16,02:28:46,00,07,1, 11.9,1,1, 3.091, 10516.813, 286.034, 52697.593 21/12/16,02:28:46,01,07,1, 11.9,1,1, 3.091, 10516.778, 286.029, 52697.556 21/12/16,02:28:46,02,07,1, 11.9,1,1, 3.091, 10516.777, 286.050, 52697.618 21/12/16,02:28:46,03,07,1, 11.9,1,1, 3.091, 10516.747, 285.983, 52697.569 21/12/16,02:28:46,04,07,1, 11.9,1,1, 3.091, 10516.777, 286.024, 52697.559 21/12/16,02:28:46,05,07,1, 11.9,1,1, 3.091, 10516.740, 285.959, 52697.556 21/12/16,02:28:46,06,07,1, 11.9,1,1, 3.091, 10516.748, 286.013, 52697.558 21/12/16,02:28:46,07,07,1, 11.9,1,1, 3.091, 10516.738, 286.002, 52697.544 21/12/16,02:28:46,08,07,1, 11.9,1,1, 3.091, 10516.757, 286.002, 52697.566 21/12/16,02:28:46,09,07,1, 11.9,1,1, 3.091, 10516.732, 286.027, 52697.585 21/12/16,02:28:46,10,07,1, 11.9,1,1, 3.091, 10516.731, 285.978, 52697.545 21/12/16,02:28:46,11,07,1, 11.9,1,1, 3.091, 10516.718, 285.984, 52697.601 21/12/16,02:28:46,12,07,1, 11.9,1,1, 3.091, 10516.718, 285.958, 52697.544 21/12/16,02:28:46,13,07,1, 11.9,1,1, 3.091, 10516.730, 285.966, 52697.537 21/12/16,02:28:46,14,07,1, 11.9,1,1, 3.091, 10516.715, 285.962, 52697.533 21/12/16,02:28:46,15,07,1, 11.9,1,1, 3.091, 10516.722, 285.962, 52697.514 21/12/16,02:28:46,16,07,1, 11.9,1,1, 3.091, 10516.744, 285.912, 52697.300 21/12/16,02:28:46,17,07,1, 11.9,1,1, 3.091, 10516.714, 285.946, 52697.464 21/12/16,02:28:46,18,07,1, 11.9,1,1, 3.091, 10516.719, 285.956, 52697.498 21/12/16,02:28:46,19,07,1, 11.9,1,1, 3.091, 10516.693, 285.918, 52697.488 21/12/16,02:28:47,00,07,1, 11.9,1,1, 3.093, 10516.688, 285.918, 52697.488 21/12/16,02:28:47,01,07,1, 11.9,1,1, 3.093, 10516.682, 285.927, 52697.547 21/12/16,02:28:47,02,07,1, 11.9,1,1, 3.093, 10516.668, 285.913, 52697.550 21/12/16,02:28:47,03,07,1, 11.9,1,1, 3.093, 10516.693, 285.923, 52697.544 21/12/16,02:28:47,04,07,1, 11.9,1,1, 3.093, 10516.654, 285.911, 52697.510 21/12/16,02:28:47,05,07,1, 11.9,1,1, 3.093, 10516.658, 285.914, 52697.540 21/12/16,02:28:47,06,07,1, 11.9,1,1, 3.093, 10516.658, 285.884, 52697.513 21/12/16,02:28:47,07,07,1, 11.9,1,1, 3.093, 10516.652, 285.894, 52697.543 21/12/16,02:28:47,08,07,1, 11.9,1,1, 3.093, 10516.658, 285.887, 52697.515 21/12/16,02:28:47,09,07,1, 11.9,1,1, 3.093, 10516.661, 285.901, 52697.528 21/12/16,02:28:47,10,07,1, 11.9,1,1, 3.093, 10516.634, 285.880, 52697.507 21/12/16,02:28:47,11,07,1, 11.9,1,1, 3.093, 10516.614, 285.855, 52697.496 21/12/16,02:28:47,12,07,1, 11.9,1,1, 3.093, 10516.657, 285.884, 52697.516 21/12/16,02:28:47,13,07,1, 11.9,1,1, 3.093, 10516.617, 285.854, 52697.487 21/12/16,02:28:47,14,07,1, 11.9,1,1, 3.093, 10516.624, 285.841, 52697.534 21/12/16,02:28:47,15,07,1, 11.9,1,1, 3.093, 10516.620, 285.824, 52697.516 21/12/16,02:28:47,16,07,1, 11.9,1,1, 3.093, 10516.605, 285.842, 52697.463 21/12/16,02:28:47,17,07,1, 11.9,1,1, 3.093, 10516.595, 285.818, 52697.499 21/12/16,02:28:47,18,07,1, 11.9,1,1, 3.093, 10516.594, 285.820, 52697.504 21/12/16,02:28:47,19,07,1, 11.9,1,1, 3.093, 10516.605, 285.814, 52697.475 21/12/16,02:28:48,00,08,1, 11.9,1,1, 3.091, 10516.604, 285.814, 52697.475 21/12/16,02:28:48,01,08,1, 11.9,1,1, 3.091, 10516.606, 285.825, 52697.481 21/12/16,02:28:48,02,08,1, 11.9,1,1, 3.091, 10516.594, 285.811, 52697.445 21/12/16,02:28:48,03,08,1, 11.9,1,1, 3.091, 10516.573, 285.805, 52697.442 21/12/16,02:28:48,04,08,1, 11.9,1,1, 3.091, 10516.579, 285.810, 52697.483 21/12/16,02:28:48,05,08,1, 11.9,1,1, 3.091, 10516.575, 285.787, 52697.505 21/12/16,02:28:48,06,08,1, 11.9,1,1, 3.091, 10516.570, 285.781, 52697.462 21/12/16,02:28:48,07,08,1, 11.9,1,1, 3.091, 10516.581, 285.769, 52697.468 21/12/16,02:28:48,08,08,1, 11.9,1,1, 3.091, 10516.560, 285.793, 52697.486 21/12/16,02:28:48,09,08,1, 11.9,1,1, 3.091, 10516.557, 285.751, 52697.495 21/12/16,02:28:48,10,08,1, 11.9,1,1, 3.091, 10516.563, 285.738, 52697.480 21/12/16,02:28:48,11,08,1, 11.9,1,1, 3.091, 10516.568, 285.740, 52697.451 21/12/16,02:28:48,12,08,1, 11.9,1,1, 3.091, 10516.578, 285.748, 52697.487 21/12/16,02:28:48,13,08,1, 11.9,1,1, 3.091, 10516.557, 285.767, 52697.473 21/12/16,02:28:48,14,08,1, 11.9,1,1, 3.091, 10516.534, 285.732, 52697.496 21/12/16,02:28:48,15,08,1, 11.9,1,1, 3.091, 10516.563, 285.763, 52697.502 21/12/16,02:28:48,16,08,1, 11.9,1,1, 3.091, 10516.541, 285.717, 52697.435 21/12/16,02:28:48,17,08,1, 11.9,1,1, 3.091, 10516.531, 285.737, 52697.478 21/12/16,02:28:48,18,08,1, 11.9,1,1, 3.091, 10516.538, 285.694, 52697.472 21/12/16,02:28:48,19,08,1, 11.9,1,1, 3.091, 10516.528, 285.718, 52697.446 21/12/16,02:28:49,00,08,1, 11.9,1,1, 3.092, 10516.521, 285.718, 52697.446 21/12/16,02:28:49,01,08,1, 11.9,1,1, 3.092, 10516.509, 285.671, 52697.471 21/12/16,02:28:49,02,08,1, 11.9,1,1, 3.092, 10516.508, 285.693, 52697.479 21/12/16,02:28:49,03,08,1, 11.9,1,1, 3.092, 10516.517, 285.649, 52697.451 21/12/16,02:28:49,04,08,1, 11.9,1,1, 3.092, 10516.508, 285.693, 52697.426 21/12/16,02:28:49,05,08,1, 11.9,1,1, 3.092, 10516.500, 285.648, 52697.395 21/12/16,02:28:49,06,08,1, 11.9,1,1, 3.092, 10516.508, 285.673, 52697.409 21/12/16,02:28:49,07,08,1, 11.9,1,1, 3.092, 10516.487, 285.643, 52697.440 21/12/16,02:28:49,08,08,1, 11.9,1,1, 3.092, 10516.468, 285.661, 52697.448 21/12/16,02:28:49,09,08,1, 11.9,1,1, 3.092, 10516.490, 285.657, 52697.460 21/12/16,02:28:49,10,08,1, 11.9,1,1, 3.092, 10516.484, 285.619, 52697.472 21/12/16,02:28:49,11,08,1, 11.9,1,1, 3.092, 10516.497, 285.657, 52697.479 21/12/16,02:28:49,12,08,1, 11.9,1,1, 3.092, 10516.478, 285.612, 52697.439 21/12/16,02:28:49,13,08,1, 11.9,1,1, 3.092, 10516.504, 285.668, 52697.455 21/12/16,02:28:49,14,08,1, 11.9,1,1, 3.092, 10516.471, 285.605, 52697.429 21/12/16,02:28:49,15,08,1, 11.9,1,1, 3.092, 10516.498, 285.612, 52697.420 21/12/16,02:28:49,16,08,1, 11.9,1,1, 3.092, 10516.482, 285.633, 52697.441 21/12/16,02:28:49,17,08,1, 11.9,1,1, 3.092, 10516.478, 285.629, 52697.421 21/12/16,02:28:49,18,08,1, 11.9,1,1, 3.092, 10516.465, 285.625, 52697.400 21/12/16,02:28:49,19,08,1, 11.9,1,1, 3.092, 10516.463, 285.593, 52697.389 21/12/16,02:28:50,00,08,1, 11.9,1,1, 3.091, 10516.462, 285.593, 52697.389 21/12/16,02:28:50,01,08,1, 11.9,1,1, 3.091, 10516.471, 285.589, 52697.408 21/12/16,02:28:50,02,08,1, 11.9,1,1, 3.091, 10516.461, 285.594, 52697.379 21/12/16,02:28:50,03,08,1, 11.9,1,1, 3.091, 10516.463, 285.585, 52697.402 21/12/16,02:28:50,04,08,1, 11.9,1,1, 3.091, 10516.428, 285.553, 52697.419 21/12/16,02:28:50,05,08,1, 11.9,1,1, 3.091, 10516.450, 285.589, 52697.427 21/12/16,02:28:50,06,08,1, 11.9,1,1, 3.091, 10516.456, 285.542, 52697.396 21/12/16,02:28:50,07,08,1, 11.9,1,1, 3.091, 10516.451, 285.547, 52697.423 21/12/16,02:28:50,08,08,1, 11.9,1,1, 3.091, 10516.451, 285.519, 52697.387 21/12/16,02:28:50,09,08,1, 11.9,1,1, 3.091, 10516.446, 285.540, 52697.403 21/12/16,02:28:50,10,08,1, 11.9,1,1, 3.091, 10516.443, 285.554, 52697.373 21/12/16,02:28:50,11,08,1, 11.9,1,1, 3.091, 10516.457, 285.541, 52697.354 21/12/16,02:28:50,12,08,1, 11.9,1,1, 3.091, 10516.454, 285.524, 52697.372 21/12/16,02:28:50,13,08,1, 11.9,1,1, 3.091, 10516.414, 285.526, 52697.401 21/12/16,02:28:50,14,08,1, 11.9,1,1, 3.091, 10516.443, 285.528, 52697.396 21/12/16,02:28:50,15,08,1, 11.9,1,1, 3.091, 10516.428, 285.500, 52697.370 21/12/16,02:28:50,16,08,1, 11.9,1,1, 3.091, 10516.439, 285.523, 52697.410 21/12/16,02:28:50,17,08,1, 11.9,1,1, 3.091, 10516.430, 285.519, 52697.519 21/12/16,02:28:50,18,08,1, 11.9,1,1, 3.091, 10516.392, 285.514, 52697.359 21/12/16,02:28:50,19,08,1, 11.9,1,1, 3.091, 10516.393, 285.505, 52697.429 21/12/16,02:28:51,00,08,1, 11.9,1,1, 3.095, 10516.387, 285.505, 52697.429 21/12/16,02:28:51,01,08,1, 11.9,1,1, 3.095, 10516.419, 285.509, 52697.415 21/12/16,02:28:51,02,08,1, 11.9,1,1, 3.095, 10516.402, 285.479, 52697.375 21/12/16,02:28:51,03,08,1, 11.9,1,1, 3.095, 10516.437, 285.504, 52697.366 21/12/16,02:28:51,04,08,1, 11.9,1,1, 3.095, 10516.417, 285.468, 52697.323 21/12/16,02:28:51,05,08,1, 11.9,1,1, 3.095, 10516.386, 285.495, 52697.358 21/12/16,02:28:51,06,08,1, 11.9,1,1, 3.095, 10516.424, 285.489, 52697.349 21/12/16,02:28:51,07,08,1, 11.9,1,1, 3.095, 10516.380, 285.471, 52697.342 21/12/16,02:28:51,08,08,1, 11.9,1,1, 3.095, 10516.409, 285.481, 52697.384 21/12/16,02:28:51,09,08,1, 11.9,1,1, 3.095, 10516.414, 285.450, 52697.363 21/12/16,02:28:51,10,08,1, 11.9,1,1, 3.095, 10516.423, 285.450, 52697.373 21/12/16,02:28:51,11,08,1, 11.9,1,1, 3.095, 10516.397, 285.442, 52697.357 21/12/16,02:28:51,12,08,1, 11.9,1,1, 3.095, 10516.414, 285.426, 52697.333 21/12/16,02:28:51,13,08,1, 11.9,1,1, 3.095, 10516.410, 285.447, 52697.363 21/12/16,02:28:51,14,08,1, 11.9,1,1, 3.095, 10516.384, 285.430, 52697.317 21/12/16,02:28:51,15,08,1, 11.9,1,1, 3.095, 10516.426, 285.462, 52697.377 21/12/16,02:28:51,16,08,1, 11.9,1,1, 3.095, 10516.366, 285.430, 52697.334 21/12/16,02:28:51,17,08,1, 11.9,1,1, 3.095, 10516.386, 285.429, 52697.374 21/12/16,02:28:51,18,08,1, 11.9,1,1, 3.095, 10516.400, 285.398, 52697.322 21/12/16,02:28:51,19,08,1, 11.9,1,1, 3.095, 10516.391, 285.411, 52697.334 21/12/16,02:28:52,00,08,1, 11.9,1,1, 3.093, 10516.387, 285.411, 52697.334 21/12/16,02:28:52,01,08,1, 11.9,1,1, 3.093, 10516.388, 285.414, 52697.354 21/12/16,02:28:52,02,08,1, 11.9,1,1, 3.093, 10516.394, 285.414, 52697.357 21/12/16,02:28:52,03,08,1, 11.9,1,1, 3.093, 10516.410, 285.396, 52697.393 21/12/16,02:28:52,04,08,1, 11.9,1,1, 3.093, 10516.399, 285.422, 52697.374 21/12/16,02:28:52,05,08,1, 11.9,1,1, 3.093, 10516.382, 285.384, 52697.387 21/12/16,02:28:52,06,08,1, 11.9,1,1, 3.093, 10516.407, 285.376, 52697.320 21/12/16,02:28:52,07,08,1, 11.9,1,1, 3.093, 10516.403, 285.362, 52697.345 21/12/16,02:28:52,08,08,1, 11.9,1,1, 3.093, 10516.397, 285.356, 52697.314 21/12/16,02:28:52,09,08,1, 11.9,1,1, 3.093, 10516.396, 285.376, 52697.337 21/12/16,02:28:52,10,08,1, 11.9,1,1, 3.093, 10516.379, 285.339, 52697.313 21/12/16,02:28:52,11,08,1, 11.9,1,1, 3.093, 10516.411, 285.378, 52697.338 21/12/16,02:28:52,12,08,1, 11.9,1,1, 3.093, 10516.389, 285.347, 52697.326 21/12/16,02:28:52,13,08,1, 11.9,1,1, 3.093, 10516.413, 285.360, 52697.360 21/12/16,02:28:52,14,08,1, 11.9,1,1, 3.093, 10516.408, 285.343, 52697.307 21/12/16,02:28:52,15,08,1, 11.9,1,1, 3.093, 10516.390, 285.312, 52697.331 21/12/16,02:28:52,16,08,1, 11.9,1,1, 3.093, 10516.403, 285.329, 52697.339 21/12/16,02:28:52,17,08,1, 11.9,1,1, 3.093, 10516.391, 285.311, 52697.308 21/12/16,02:28:52,18,08,1, 11.9,1,1, 3.093, 10516.394, 285.326, 52697.308 21/12/16,02:28:52,19,08,1, 11.9,1,1, 3.093, 10516.361, 285.308, 52697.302 21/12/16,02:28:53,00,08,1, 11.9,1,1, 3.091, 10516.354, 285.308, 52697.302 21/12/16,02:28:53,01,08,1, 11.9,1,1, 3.091, 10516.386, 285.294, 52697.269 21/12/16,02:28:53,02,08,1, 11.9,1,1, 3.091, 10516.369, 285.301, 52697.289 21/12/16,02:28:53,03,08,1, 11.9,1,1, 3.091, 10516.384, 285.326, 52697.285 21/12/16,02:28:53,04,08,1, 11.9,1,1, 3.091, 10516.381, 285.286, 52697.279 21/12/16,02:28:53,05,08,1, 11.9,1,1, 3.091, 10516.379, 285.318, 52697.268 21/12/16,02:28:53,06,08,1, 11.9,1,1, 3.091, 10516.382, 285.306, 52697.261 21/12/16,02:28:53,07,08,1, 11.9,1,1, 3.091, 10516.396, 285.302, 52697.305 21/12/16,02:28:53,08,08,1, 11.9,1,1, 3.091, 10516.387, 285.274, 52697.212 21/12/16,02:28:53,09,08,1, 11.9,1,1, 3.091, 10516.412, 285.305, 52697.293 21/12/16,02:28:53,10,08,1, 11.9,1,1, 3.091, 10516.438, 285.311, 52697.247 21/12/16,02:28:53,11,08,1, 11.9,1,1, 3.091, 10516.411, 285.261, 52697.287 21/12/16,02:28:53,12,08,1, 11.9,1,1, 3.091, 10516.418, 285.289, 52697.310 21/12/16,02:28:53,13,08,1, 11.9,1,1, 3.091, 10516.427, 285.254, 52697.303 21/12/16,02:28:53,14,08,1, 11.9,1,1, 3.091, 10516.432, 285.276, 52697.290 21/12/16,02:28:53,15,08,1, 11.9,1,1, 3.091, 10516.426, 285.257, 52697.268 21/12/16,02:28:53,16,08,1, 11.9,1,1, 3.091, 10516.403, 285.241, 52697.262 21/12/16,02:28:53,17,08,1, 11.9,1,1, 3.091, 10516.436, 285.277, 52697.285 21/12/16,02:28:53,18,08,1, 11.9,1,1, 3.091, 10516.434, 285.250, 52697.307 21/12/16,02:28:53,19,08,1, 11.9,1,1, 3.091, 10516.423, 285.258, 52697.288 21/12/16,02:28:54,00,08,1, 11.9,1,1, 3.096, 10516.421, 285.258, 52697.288 21/12/16,02:28:54,01,08,1, 11.9,1,1, 3.096, 10516.420, 285.284, 52697.290 21/12/16,02:28:54,02,08,1, 11.9,1,1, 3.096, 10516.421, 285.230, 52697.259 21/12/16,02:28:54,03,08,1, 11.9,1,1, 3.096, 10516.402, 285.269, 52697.262 21/12/16,02:28:54,04,08,1, 11.9,1,1, 3.096, 10516.429, 285.254, 52697.274 21/12/16,02:28:54,05,08,1, 11.9,1,1, 3.096, 10516.434, 285.263, 52697.228 21/12/16,02:28:54,06,08,1, 11.9,1,1, 3.096, 10516.436, 285.248, 52697.262 21/12/16,02:28:54,07,08,1, 11.9,1,1, 3.096, 10516.418, 285.224, 52697.242 21/12/16,02:28:54,08,08,1, 11.9,1,1, 3.096, 10516.430, 285.229, 52697.284 21/12/16,02:28:54,09,08,1, 11.9,1,1, 3.096, 10516.435, 285.221, 52697.268 21/12/16,02:28:54,10,08,1, 11.9,1,1, 3.096, 10516.430, 285.217, 52697.246 21/12/16,02:28:54,11,08,1, 11.9,1,1, 3.096, 10516.441, 285.225, 52697.228 21/12/16,02:28:54,12,08,1, 11.9,1,1, 3.096, 10516.439, 285.216, 52697.235 21/12/16,02:28:54,13,08,1, 11.9,1,1, 3.096, 10516.453, 285.234, 52697.258 21/12/16,02:28:54,14,08,1, 11.9,1,1, 3.096, 10516.434, 285.206, 52697.260 21/12/16,02:28:54,15,08,1, 11.9,1,1, 3.096, 10516.434, 285.250, 52697.248 21/12/16,02:28:54,16,08,1, 11.9,1,1, 3.096, 10516.463, 285.210, 52697.259 21/12/16,02:28:54,17,08,1, 11.9,1,1, 3.096, 10516.451, 285.236, 52697.197 21/12/16,02:28:54,18,08,1, 11.9,1,1, 3.096, 10516.464, 285.219, 52697.227 21/12/16,02:28:54,19,08,1, 11.9,1,1, 3.096, 10516.476, 285.222, 52697.311 21/12/16,02:28:55,00,08,1, 11.9,1,1, 3.091, 10516.471, 285.222, 52697.311 21/12/16,02:28:55,01,08,1, 11.9,1,1, 3.091, 10516.472, 285.194, 52697.266 21/12/16,02:28:55,02,08,1, 11.9,1,1, 3.091, 10516.465, 285.202, 52697.281 21/12/16,02:28:55,03,08,1, 11.9,1,1, 3.091, 10516.457, 285.216, 52697.232 21/12/16,02:28:55,04,08,1, 11.9,1,1, 3.091, 10516.471, 285.219, 52697.223 21/12/16,02:28:55,05,08,1, 11.9,1,1, 3.091, 10516.461, 285.190, 52697.225 21/12/16,02:28:55,06,08,1, 11.9,1,1, 3.091, 10516.488, 285.200, 52697.232 21/12/16,02:28:55,07,08,1, 11.9,1,1, 3.091, 10516.493, 285.205, 52697.268 21/12/16,02:28:55,08,08,1, 11.9,1,1, 3.091, 10516.465, 285.197, 52697.256 21/12/16,02:28:55,09,08,1, 11.9,1,1, 3.091, 10516.509, 285.193, 52697.249 21/12/16,02:28:55,10,08,1, 11.9,1,1, 3.091, 10516.499, 285.160, 52697.216 21/12/16,02:28:55,11,08,1, 11.9,1,1, 3.091, 10516.494, 285.186, 52697.237 21/12/16,02:28:55,12,08,1, 11.9,1,1, 3.091, 10516.510, 285.154, 52697.245 21/12/16,02:28:55,13,08,1, 11.9,1,1, 3.091, 10516.497, 285.176, 52697.253 21/12/16,02:28:55,14,08,1, 11.9,1,1, 3.091, 10516.520, 285.154, 52697.233 21/12/16,02:28:55,15,08,1, 11.9,1,1, 3.091, 10516.518, 285.134, 52697.213 21/12/16,02:28:55,16,08,1, 11.9,1,1, 3.091, 10516.523, 285.159, 52697.225 21/12/16,02:28:55,17,08,1, 11.9,1,1, 3.091, 10516.528, 285.133, 52697.199 21/12/16,02:28:55,18,08,1, 11.9,1,1, 3.091, 10516.517, 285.142, 52697.213 21/12/16,02:28:55,19,08,1, 11.9,1,1, 3.091, 10516.536, 285.133, 52697.237 21/12/16,02:28:56,00,08,1, 11.8,1,1, 3.094, 10516.529, 285.133, 52697.237 21/12/16,02:28:56,01,08,1, 11.8,1,1, 3.094, 10516.563, 285.142, 52697.216 21/12/16,02:28:56,02,08,1, 11.8,1,1, 3.094, 10516.542, 285.105, 52697.199 21/12/16,02:28:56,03,08,1, 11.8,1,1, 3.094, 10516.557, 285.140, 52697.205 21/12/16,02:28:56,04,08,1, 11.8,1,1, 3.094, 10516.593, 285.116, 52697.177 21/12/16,02:28:56,05,08,1, 11.8,1,1, 3.094, 10516.541, 285.166, 52697.247 21/12/16,02:28:56,06,08,1, 11.8,1,1, 3.094, 10516.563, 285.133, 52697.228 21/12/16,02:28:56,07,08,1, 11.8,1,1, 3.094, 10516.569, 285.139, 52697.204 21/12/16,02:28:56,08,08,1, 11.8,1,1, 3.094, 10516.583, 285.123, 52697.218 21/12/16,02:28:56,09,08,1, 11.8,1,1, 3.094, 10516.576, 285.102, 52697.221 21/12/16,02:28:56,10,08,1, 11.8,1,1, 3.094, 10516.568, 285.135, 52697.232 21/12/16,02:28:56,11,08,1, 11.8,1,1, 3.094, 10516.604, 285.099, 52697.191 21/12/16,02:28:56,12,08,1, 11.8,1,1, 3.094, 10516.594, 285.122, 52697.201 21/12/16,02:28:56,13,08,1, 11.8,1,1, 3.094, 10516.578, 285.097, 52697.183 21/12/16,02:28:56,14,08,1, 11.8,1,1, 3.094, 10516.602, 285.097, 52697.208 21/12/16,02:28:56,15,08,1, 11.8,1,1, 3.094, 10516.609, 285.109, 52697.232 21/12/16,02:28:56,16,08,1, 11.8,1,1, 3.094, 10516.624, 285.099, 52697.204 21/12/16,02:28:56,17,08,1, 11.8,1,1, 3.094, 10516.604, 285.126, 52697.251 21/12/16,02:28:56,18,08,1, 11.8,1,1, 3.094, 10516.623, 285.097, 52697.238 21/12/16,02:28:56,19,08,1, 11.8,1,1, 3.094, 10516.608, 285.140, 52697.245 21/12/16,02:28:57,00,08,1, 11.9,1,1, 3.089, 10516.604, 285.140, 52697.245 21/12/16,02:28:57,01,08,1, 11.9,1,1, 3.089, 10516.632, 285.113, 52697.266 21/12/16,02:28:57,02,08,1, 11.9,1,1, 3.089, 10516.605, 285.135, 52697.394 21/12/16,02:28:57,03,08,1, 11.9,1,1, 3.089, 10516.631, 285.109, 52697.321 21/12/16,02:28:57,04,08,1, 11.9,1,1, 3.089, 10516.645, 285.117, 52697.366 21/12/16,02:28:57,05,08,1, 11.9,1,1, 3.089, 10516.627, 285.110, 52697.343 21/12/16,02:28:57,06,08,1, 11.9,1,1, 3.089, 10516.669, 285.109, 52697.327 21/12/16,02:28:57,07,08,1, 11.9,1,1, 3.089, 10516.657, 285.122, 52697.356 21/12/16,02:28:57,08,08,1, 11.9,1,1, 3.089, 10516.681, 285.119, 52697.366 21/12/16,02:28:57,09,08,1, 11.9,1,1, 3.089, 10516.661, 285.112, 52697.374 21/12/16,02:28:57,10,08,1, 11.9,1,1, 3.089, 10516.683, 285.115, 52697.363 21/12/16,02:28:57,11,08,1, 11.9,1,1, 3.089, 10516.672, 285.094, 52697.345 21/12/16,02:28:57,12,08,1, 11.9,1,1, 3.089, 10516.693, 285.113, 52697.373 21/12/16,02:28:57,13,08,1, 11.9,1,1, 3.089, 10516.709, 285.120, 52697.392 21/12/16,02:28:57,14,08,1, 11.9,1,1, 3.089, 10516.710, 285.110, 52697.369 21/12/16,02:28:57,15,08,1, 11.9,1,1, 3.089, 10516.724, 285.123, 52697.383 21/12/16,02:28:57,16,08,1, 11.9,1,1, 3.089, 10516.746, 285.112, 52697.354 21/12/16,02:28:57,17,08,1, 11.9,1,1, 3.089, 10516.724, 285.105, 52697.371 21/12/16,02:28:57,18,08,1, 11.9,1,1, 3.089, 10516.739, 285.107, 52697.343 21/12/16,02:28:57,19,08,1, 11.9,1,1, 3.089, 10516.738, 285.091, 52697.309 21/12/16,02:28:58,00,08,1, 11.9,1,1, 3.093, 10516.738, 285.091, 52697.309 21/12/16,02:28:58,01,08,1, 11.9,1,1, 3.093, 10516.773, 285.081, 52697.348 21/12/16,02:28:58,02,08,1, 11.9,1,1, 3.093, 10516.762, 285.070, 52697.337 21/12/16,02:28:58,03,08,1, 11.9,1,1, 3.093, 10516.782, 285.067, 52697.344 21/12/16,02:28:58,04,08,1, 11.9,1,1, 3.093, 10516.776, 285.089, 52697.351 21/12/16,02:28:58,05,08,1, 11.9,1,1, 3.093, 10516.773, 285.097, 52697.356 21/12/16,02:28:58,06,08,1, 11.9,1,1, 3.093, 10516.812, 285.064, 52697.361 21/12/16,02:28:58,07,08,1, 11.9,1,1, 3.093, 10516.796, 285.077, 52697.326 21/12/16,02:28:58,08,08,1, 11.9,1,1, 3.093, 10516.816, 285.086, 52697.344 21/12/16,02:28:58,09,08,1, 11.9,1,1, 3.093, 10516.802, 285.081, 52697.365 21/12/16,02:28:58,10,08,1, 11.9,1,1, 3.093, 10516.825, 285.092, 52697.357 21/12/16,02:28:58,11,08,1, 11.9,1,1, 3.093, 10516.854, 285.085, 52697.361 21/12/16,02:28:58,12,08,1, 11.9,1,1, 3.093, 10516.842, 285.088, 52697.331 21/12/16,02:28:58,13,08,1, 11.9,1,1, 3.093, 10516.839, 285.071, 52697.351 21/12/16,02:28:58,14,08,1, 11.9,1,1, 3.093, 10516.856, 285.076, 52697.327 21/12/16,02:28:58,15,08,1, 11.9,1,1, 3.093, 10516.851, 285.072, 52697.322 21/12/16,02:28:58,16,08,1, 11.9,1,1, 3.093, 10516.867, 285.080, 52697.301 21/12/16,02:28:58,17,08,1, 11.9,1,1, 3.093, 10516.874, 285.078, 52697.321 21/12/16,02:28:58,18,08,1, 11.9,1,1, 3.093, 10516.877, 285.079, 52697.333 21/12/16,02:28:58,19,08,1, 11.9,1,1, 3.093, 10516.910, 285.074, 52697.319 21/12/16,02:28:59,00,07,1, 11.9,1,1, 3.090, 10516.905, 285.074, 52697.319 21/12/16,02:28:59,01,07,1, 11.9,1,1, 3.090, 10516.914, 285.060, 52697.317 21/12/16,02:28:59,02,07,1, 11.9,1,1, 3.090, 10516.893, 285.064, 52697.338 21/12/16,02:28:59,03,07,1, 11.9,1,1, 3.090, 10516.922, 285.079, 52697.291 21/12/16,02:28:59,04,07,1, 11.9,1,1, 3.090, 10516.940, 285.055, 52697.189 21/12/16,02:28:59,05,07,1, 11.9,1,1, 3.090, 10516.916, 285.074, 52697.373 21/12/16,02:28:59,06,07,1, 11.9,1,1, 3.090, 10516.934, 285.062, 52697.383 21/12/16,02:28:59,07,07,1, 11.9,1,1, 3.090, 10516.956, 285.043, 52697.363 21/12/16,02:28:59,08,07,1, 11.9,1,1, 3.090, 10516.981, 285.066, 52697.332 21/12/16,02:28:59,09,07,1, 11.9,1,1, 3.090, 10516.995, 285.050, 52697.317 21/12/16,02:28:59,10,07,1, 11.9,1,1, 3.090, 10516.984, 285.054, 52697.360 21/12/16,02:28:59,11,07,1, 11.9,1,1, 3.090, 10517.005, 285.042, 52697.357 21/12/16,02:28:59,12,07,1, 11.9,1,1, 3.090, 10517.018, 285.041, 52697.330 21/12/16,02:28:59,13,07,1, 11.9,1,1, 3.090, 10517.017, 285.047, 52697.335 21/12/16,02:28:59,14,07,1, 11.9,1,1, 3.090, 10517.031, 285.016, 52697.306 21/12/16,02:28:59,15,07,1, 11.9,1,1, 3.090, 10517.033, 285.029, 52697.317 21/12/16,02:28:59,16,07,1, 11.9,1,1, 3.090, 10517.034, 285.022, 52697.299 21/12/16,02:28:59,17,07,1, 11.9,1,1, 3.090, 10517.058, 285.036, 52697.305 21/12/16,02:28:59,18,07,1, 11.9,1,1, 3.090, 10517.052, 285.016, 52697.295 21/12/16,02:28:59,19,07,1, 11.9,1,1, 3.090, 10517.056, 285.004, 52697.323 21/12/16,02:29:00,00,07,1, 11.9,1,1, 3.095, 10517.055, 285.004, 52697.323 21/12/16,02:29:00,01,07,1, 11.9,1,1, 3.095, 10517.089, 285.032, 52697.269 21/12/16,02:29:00,02,07,1, 11.9,1,1, 3.095, 10517.114, 285.004, 52697.170 21/12/16,02:29:00,03,07,1, 11.9,1,1, 3.095, 10517.129, 284.981, 52697.338 21/12/16,02:29:00,04,07,1, 11.9,1,1, 3.095, 10517.155, 284.937, 52696.819 21/12/16,02:29:00,05,07,1, 11.9,1,1, 3.095, 10517.110, 284.988, 52697.086 21/12/16,02:29:00,06,07,1, 11.9,1,1, 3.095, 10517.109, 284.967, 52697.139 21/12/16,02:29:00,07,07,1, 11.9,1,1, 3.095, 10517.175, 284.986, 52697.155 21/12/16,02:29:00,08,07,1, 11.9,1,1, 3.095, 10517.164, 284.969, 52697.147 21/12/16,02:29:00,09,07,1, 11.9,1,1, 3.095, 10517.180, 284.972, 52697.159 21/12/16,02:29:00,10,07,1, 11.9,1,1, 3.095, 10517.155, 284.978, 52697.035 21/12/16,02:29:00,11,07,1, 11.9,1,1, 3.095, 10517.179, 284.976, 52697.282 21/12/16,02:29:00,12,07,1, 11.9,1,1, 3.095, 10517.232, 285.003, 52697.177 21/12/16,02:29:00,13,07,1, 11.9,1,1, 3.095, 10517.214, 284.967, 52697.143 21/12/16,02:29:00,14,07,1, 11.9,1,1, 3.095, 10517.216, 284.979, 52697.208 21/12/16,02:29:00,15,07,1, 11.9,1,1, 3.095, 10517.201, 284.963, 52697.200 21/12/16,02:29:00,16,07,1, 11.9,1,1, 3.095, 10517.217, 284.959, 52697.226 21/12/16,02:29:00,17,07,1, 11.9,1,1, 3.095, 10517.226, 284.954, 52697.205 21/12/16,02:29:00,18,07,1, 11.9,1,1, 3.095, 10517.260, 284.977, 52697.162 21/12/16,02:29:00,19,07,1, 11.9,1,1, 3.095, 10517.266, 284.970, 52697.203 21/12/16,02:29:01,00,06,1, 11.9,1,1, 3.090, 10517.263, 284.970, 52697.203 21/12/16,02:29:01,01,06,1, 11.9,1,1, 3.090, 10517.266, 284.971, 52697.168 21/12/16,02:29:01,02,06,1, 11.9,1,1, 3.090, 10517.282, 284.956, 52697.148 21/12/16,02:29:01,03,06,1, 11.9,1,1, 3.090, 10517.303, 284.958, 52697.183 21/12/16,02:29:01,04,06,1, 11.9,1,1, 3.090, 10517.307, 284.946, 52697.210 21/12/16,02:29:01,05,06,1, 11.9,1,1, 3.090, 10517.312, 284.956, 52697.166 21/12/16,02:29:01,06,06,1, 11.9,1,1, 3.090, 10517.319, 284.975, 52697.196 21/12/16,02:29:01,07,06,1, 11.9,1,1, 3.090, 10517.320, 284.956, 52697.166 21/12/16,02:29:01,08,06,1, 11.9,1,1, 3.090, 10517.331, 284.952, 52697.194 21/12/16,02:29:01,09,06,1, 11.9,1,1, 3.090, 10517.374, 284.951, 52697.204 21/12/16,02:29:01,10,06,1, 11.9,1,1, 3.090, 10517.362, 284.973, 52697.170 21/12/16,02:29:01,11,06,1, 11.9,1,1, 3.090, 10517.368, 284.957, 52697.156 21/12/16,02:29:01,12,06,1, 11.9,1,1, 3.090, 10517.400, 284.969, 52697.190 21/12/16,02:29:01,13,06,1, 11.9,1,1, 3.090, 10517.413, 284.958, 52697.165 21/12/16,02:29:01,14,06,1, 11.9,1,1, 3.090, 10517.425, 284.929, 52697.111 21/12/16,02:29:01,15,06,1, 11.9,1,1, 3.090, 10517.408, 284.943, 52697.251 21/12/16,02:29:01,16,06,1, 11.9,1,1, 3.090, 10517.414, 284.939, 52697.102 21/12/16,02:29:01,17,06,1, 11.9,1,1, 3.090, 10517.423, 284.950, 52697.175 21/12/16,02:29:01,18,06,1, 11.9,1,1, 3.090, 10517.448, 284.933, 52697.118 21/12/16,02:29:01,19,06,1, 11.9,1,1, 3.090, 10517.473, 284.960, 52697.139 21/12/16,02:29:02,00,07,1, 11.8,1,1, 3.093, 10517.472, 284.960, 52697.139 21/12/16,02:29:02,01,07,1, 11.8,1,1, 3.093, 10517.460, 284.949, 52697.108 21/12/16,02:29:02,02,07,1, 11.8,1,1, 3.093, 10517.510, 284.957, 52697.156 21/12/16,02:29:02,03,07,1, 11.8,1,1, 3.093, 10517.495, 284.952, 52697.115 21/12/16,02:29:02,04,07,1, 11.8,1,1, 3.093, 10517.524, 284.955, 52697.167 21/12/16,02:29:02,05,07,1, 11.8,1,1, 3.093, 10517.523, 284.962, 52697.136 21/12/16,02:29:02,06,07,1, 11.8,1,1, 3.093, 10517.488, 284.954, 52696.925 21/12/16,02:29:02,07,07,1, 11.8,1,1, 3.093, 10517.560, 284.957, 52697.257 21/12/16,02:29:02,08,07,1, 11.8,1,1, 3.093, 10517.590, 284.929, 52697.156 21/12/16,02:29:02,09,07,1, 11.8,1,1, 3.093, 10517.596, 284.959, 52697.153 21/12/16,02:29:02,10,07,1, 11.8,1,1, 3.093, 10517.578, 284.907, 52697.183 21/12/16,02:29:02,11,07,1, 11.8,1,1, 3.093, 10517.571, 284.948, 52697.171 21/12/16,02:29:02,12,07,1, 11.8,1,1, 3.093, 10517.607, 284.927, 52697.118 21/12/16,02:29:02,13,07,1, 11.8,1,1, 3.093, 10517.606, 284.947, 52697.153 21/12/16,02:29:02,14,07,1, 11.8,1,1, 3.093, 10517.614, 284.919, 52697.125 21/12/16,02:29:02,15,07,1, 11.8,1,1, 3.093, 10517.599, 284.957, 52697.122 21/12/16,02:29:02,16,07,1, 11.8,1,1, 3.093, 10517.642, 284.933, 52697.125 21/12/16,02:29:02,17,07,1, 11.8,1,1, 3.093, 10517.651, 284.913, 52697.116 21/12/16,02:29:02,18,07,1, 11.8,1,1, 3.093, 10517.643, 284.935, 52697.130 21/12/16,02:29:02,19,07,1, 11.8,1,1, 3.093, 10517.666, 284.921, 52697.127 21/12/16,02:29:03,00,07,1, 11.7,1,1, 3.091, 10517.664, 284.921, 52697.127 21/12/16,02:29:03,01,07,1, 11.7,1,1, 3.091, 10517.687, 284.919, 52697.119 21/12/16,02:29:03,02,07,1, 11.7,1,1, 3.091, 10517.712, 284.930, 52697.127 21/12/16,02:29:03,03,07,1, 11.7,1,1, 3.091, 10517.713, 284.936, 52697.144 21/12/16,02:29:03,04,07,1, 11.7,1,1, 3.091, 10517.735, 284.952, 52697.157 21/12/16,02:29:03,05,07,1, 11.7,1,1, 3.091, 10517.735, 284.942, 52697.114 21/12/16,02:29:03,06,07,1, 11.7,1,1, 3.091, 10517.734, 284.922, 52697.125 21/12/16,02:29:03,07,07,1, 11.7,1,1, 3.091, 10517.762, 284.930, 52697.122 21/12/16,02:29:03,08,07,1, 11.7,1,1, 3.091, 10517.767, 284.913, 52697.156 21/12/16,02:29:03,09,07,1, 11.7,1,1, 3.091, 10517.798, 284.912, 52697.121 21/12/16,02:29:03,10,07,1, 11.7,1,1, 3.091, 10517.811, 284.928, 52697.131 21/12/16,02:29:03,11,07,1, 11.7,1,1, 3.091, 10517.803, 284.891, 52697.126 21/12/16,02:29:03,12,07,1, 11.7,1,1, 3.091, 10517.814, 284.937, 52697.176 21/12/16,02:29:03,13,07,1, 11.7,1,1, 3.091, 10517.811, 284.895, 52697.130 21/12/16,02:29:03,14,07,1, 11.7,1,1, 3.091, 10517.872, 284.915, 52697.142 21/12/16,02:29:03,15,07,1, 11.7,1,1, 3.091, 10517.836, 284.924, 52697.099 21/12/16,02:29:03,16,07,1, 11.7,1,1, 3.091, 10517.851, 284.914, 52697.111 21/12/16,02:29:03,17,07,1, 11.7,1,1, 3.091, 10517.885, 284.941, 52697.095 21/12/16,02:29:03,18,07,1, 11.7,1,1, 3.091, 10517.885, 284.899, 52697.117 21/12/16,02:29:03,19,07,1, 11.7,1,1, 3.091, 10517.911, 284.930, 52697.137 21/12/16,02:29:04,00,06,1, 11.8,1,1, 3.092, 10517.906, 284.930, 52697.137 21/12/16,02:29:04,01,06,1, 11.8,1,1, 3.092, 10517.931, 284.924, 52697.169 21/12/16,02:29:04,02,06,1, 11.8,1,1, 3.092, 10517.942, 284.907, 52697.112 21/12/16,02:29:04,03,06,1, 11.8,1,1, 3.092, 10517.970, 284.913, 52697.121 21/12/16,02:29:04,04,06,1, 11.8,1,1, 3.092, 10517.978, 284.912, 52697.142 21/12/16,02:29:04,05,06,1, 11.8,1,1, 3.092, 10517.968, 284.889, 52697.127 21/12/16,02:29:04,06,06,1, 11.8,1,1, 3.092, 10517.972, 284.917, 52697.113 21/12/16,02:29:04,07,06,1, 11.8,1,1, 3.092, 10518.030, 284.894, 52697.240 21/12/16,02:29:04,08,06,1, 11.8,1,1, 3.092, 10517.997, 284.933, 52696.978 21/12/16,02:29:04,09,06,1, 11.8,1,1, 3.092, 10518.026, 284.915, 52696.976 21/12/16,02:29:04,10,06,1, 11.8,1,1, 3.092, 10517.990, 284.933, 52697.102 21/12/16,02:29:04,11,06,1, 11.8,1,1, 3.092, 10518.030, 284.918, 52697.063 21/12/16,02:29:04,12,06,1, 11.8,1,1, 3.092, 10518.048, 284.905, 52697.117 21/12/16,02:29:04,13,06,1, 11.8,1,1, 3.092, 10518.094, 284.931, 52697.130 21/12/16,02:29:04,14,06,1, 11.8,1,1, 3.092, 10518.085, 284.899, 52697.115 21/12/16,02:29:04,15,06,1, 11.8,1,1, 3.092, 10518.112, 284.929, 52697.120 21/12/16,02:29:04,16,06,1, 11.8,1,1, 3.092, 10518.122, 284.921, 52697.137 21/12/16,02:29:04,17,06,1, 11.8,1,1, 3.092, 10518.128, 284.955, 52697.097 21/12/16,02:29:04,18,06,1, 11.8,1,1, 3.092, 10518.133, 284.930, 52697.149 21/12/16,02:29:04,19,06,1, 11.8,1,1, 3.092, 10518.151, 284.924, 52697.146 21/12/16,02:29:05,00,05,1, 11.9,1,1, 3.091, 10518.148, 284.924, 52697.146 21/12/16,02:29:05,01,05,1, 11.9,1,1, 3.091, 10518.163, 284.932, 52697.084 21/12/16,02:29:05,02,05,1, 11.9,1,1, 3.091, 10518.182, 284.933, 52697.129 21/12/16,02:29:05,03,05,1, 11.9,1,1, 3.091, 10518.161, 284.913, 52697.130 21/12/16,02:29:05,04,05,1, 11.9,1,1, 3.091, 10518.176, 284.921, 52697.105 21/12/16,02:29:05,05,05,1, 11.9,1,1, 3.091, 10518.219, 284.930, 52697.157 21/12/16,02:29:05,06,05,1, 11.9,1,1, 3.091, 10518.236, 284.936, 52697.146 21/12/16,02:29:05,07,05,1, 11.9,1,1, 3.091, 10518.220, 284.941, 52697.108 21/12/16,02:29:05,08,05,1, 11.9,1,1, 3.091, 10518.244, 284.911, 52697.119 21/12/16,02:29:05,09,05,1, 11.9,1,1, 3.091, 10518.242, 284.910, 52697.117 21/12/16,02:29:05,10,05,1, 11.9,1,1, 3.091, 10518.264, 284.906, 52697.113 21/12/16,02:29:05,11,05,1, 11.9,1,1, 3.091, 10518.267, 284.930, 52697.157 21/12/16,02:29:05,12,05,1, 11.9,1,1, 3.091, 10518.269, 284.919, 52697.145 21/12/16,02:29:05,13,05,1, 11.9,1,1, 3.091, 10518.290, 284.910, 52697.133 21/12/16,02:29:05,14,05,1, 11.9,1,1, 3.091, 10518.315, 284.914, 52697.114 21/12/16,02:29:05,15,05,1, 11.9,1,1, 3.091, 10518.293, 284.923, 52697.092 21/12/16,02:29:05,16,05,1, 11.9,1,1, 3.091, 10518.331, 284.914, 52697.153 21/12/16,02:29:05,17,05,1, 11.9,1,1, 3.091, 10518.339, 284.906, 52697.140 21/12/16,02:29:05,18,05,1, 11.9,1,1, 3.091, 10518.333, 284.932, 52697.162 21/12/16,02:29:05,19,05,1, 11.9,1,1, 3.091, 10518.346, 284.903, 52697.115 21/12/16,02:29:06,00,08,1, 11.8,1,1, 3.092, 10518.340, 284.903, 52697.115 21/12/16,02:29:06,01,08,1, 11.8,1,1, 3.092, 10518.387, 284.911, 52697.132 21/12/16,02:29:06,02,08,1, 11.8,1,1, 3.092, 10518.401, 284.932, 52697.117 21/12/16,02:29:06,03,08,1, 11.8,1,1, 3.092, 10518.420, 284.958, 52697.137 21/12/16,02:29:06,04,08,1, 11.8,1,1, 3.092, 10518.419, 284.921, 52697.137 21/12/16,02:29:06,05,08,1, 11.8,1,1, 3.092, 10518.413, 284.912, 52697.140 21/12/16,02:29:06,06,08,1, 11.8,1,1, 3.092, 10518.448, 284.892, 52697.148 21/12/16,02:29:06,07,08,1, 11.8,1,1, 3.092, 10518.434, 284.917, 52697.138 21/12/16,02:29:06,08,08,1, 11.8,1,1, 3.092, 10518.479, 284.900, 52697.163 21/12/16,02:29:06,09,08,1, 11.8,1,1, 3.092, 10518.454, 284.913, 52697.147 21/12/16,02:29:06,10,08,1, 11.8,1,1, 3.092, 10518.485, 284.945, 52697.234 21/12/16,02:29:06,11,08,1, 11.8,1,1, 3.092, 10518.472, 284.911, 52697.061 21/12/16,02:29:06,12,08,1, 11.8,1,1, 3.092, 10518.490, 284.921, 52697.165 21/12/16,02:29:06,13,08,1, 11.8,1,1, 3.092, 10518.505, 284.930, 52697.105 21/12/16,02:29:06,14,08,1, 11.8,1,1, 3.092, 10518.520, 284.934, 52697.154 21/12/16,02:29:06,15,08,1, 11.8,1,1, 3.092, 10518.527, 284.869, 52697.142 21/12/16,02:29:06,16,08,1, 11.8,1,1, 3.092, 10518.538, 284.898, 52697.138 21/12/16,02:29:06,17,08,1, 11.8,1,1, 3.092, 10518.551, 284.907, 52697.145 21/12/16,02:29:06,18,08,1, 11.8,1,1, 3.092, 10518.559, 284.909, 52697.138 21/12/16,02:29:06,19,08,1, 11.8,1,1, 3.092, 10518.583, 284.926, 52697.135 21/12/16,02:29:07,00,08,1, 11.9,1,1, 3.092, 10518.582, 284.926, 52697.135 21/12/16,02:29:07,01,08,1, 11.9,1,1, 3.092, 10518.611, 284.908, 52697.180 21/12/16,02:29:07,02,08,1, 11.9,1,1, 3.092, 10518.608, 284.912, 52697.164 21/12/16,02:29:07,03,08,1, 11.9,1,1, 3.092, 10518.626, 284.911, 52697.133 21/12/16,02:29:07,04,08,1, 11.9,1,1, 3.092, 10518.603, 284.893, 52697.140 21/12/16,02:29:07,05,08,1, 11.9,1,1, 3.092, 10518.644, 284.903, 52697.129 21/12/16,02:29:07,06,08,1, 11.9,1,1, 3.092, 10518.667, 284.935, 52697.170 21/12/16,02:29:07,07,08,1, 11.9,1,1, 3.092, 10518.638, 284.894, 52697.140 21/12/16,02:29:07,08,08,1, 11.9,1,1, 3.092, 10518.661, 284.926, 52697.104 21/12/16,02:29:07,09,08,1, 11.9,1,1, 3.092, 10518.660, 284.923, 52697.115 21/12/16,02:29:07,10,08,1, 11.9,1,1, 3.092, 10518.680, 284.939, 52697.145 21/12/16,02:29:07,11,08,1, 11.9,1,1, 3.092, 10518.678, 284.917, 52697.159 21/12/16,02:29:07,12,08,1, 11.9,1,1, 3.092, 10518.689, 284.907, 52697.106 21/12/16,02:29:07,13,08,1, 11.9,1,1, 3.092, 10518.710, 284.922, 52697.134 21/12/16,02:29:07,14,08,1, 11.9,1,1, 3.092, 10518.694, 284.911, 52697.123 21/12/16,02:29:07,15,08,1, 11.9,1,1, 3.092, 10518.709, 284.945, 52697.121 21/12/16,02:29:07,16,08,1, 11.9,1,1, 3.092, 10518.751, 284.925, 52697.116 21/12/16,02:29:07,17,08,1, 11.9,1,1, 3.092, 10518.735, 284.937, 52697.153 21/12/16,02:29:07,18,08,1, 11.9,1,1, 3.092, 10518.773, 284.950, 52697.103 21/12/16,02:29:07,19,08,1, 11.9,1,1, 3.092, 10518.767, 284.943, 52697.092 21/12/16,02:29:08,00,08,1, 11.9,1,1, 3.094, 10518.765, 284.943, 52697.092 21/12/16,02:29:08,01,08,1, 11.9,1,1, 3.094, 10518.766, 284.924, 52697.112 21/12/16,02:29:08,02,08,1, 11.9,1,1, 3.094, 10518.803, 284.961, 52697.150 21/12/16,02:29:08,03,08,1, 11.9,1,1, 3.094, 10518.780, 284.933, 52697.100 21/12/16,02:29:08,04,08,1, 11.9,1,1, 3.094, 10518.803, 284.965, 52697.111 21/12/16,02:29:08,05,08,1, 11.9,1,1, 3.094, 10518.821, 284.958, 52697.111 21/12/16,02:29:08,06,08,1, 11.9,1,1, 3.094, 10518.817, 284.930, 52697.101 21/12/16,02:29:08,07,08,1, 11.9,1,1, 3.094, 10518.828, 284.946, 52697.127 21/12/16,02:29:08,08,08,1, 11.9,1,1, 3.094, 10518.835, 284.922, 52696.848 21/12/16,02:29:08,09,08,1, 11.9,1,1, 3.094, 10518.809, 284.967, 52697.134 21/12/16,02:29:08,10,08,1, 11.9,1,1, 3.094, 10518.831, 284.964, 52697.149 21/12/16,02:29:08,11,08,1, 11.9,1,1, 3.094, 10518.850, 284.966, 52697.185 21/12/16,02:29:08,12,08,1, 11.9,1,1, 3.094, 10518.862, 284.960, 52697.128 21/12/16,02:29:08,13,08,1, 11.9,1,1, 3.094, 10518.871, 284.953, 52697.107 21/12/16,02:29:08,14,08,1, 11.9,1,1, 3.094, 10518.880, 284.969, 52697.112 21/12/16,02:29:08,15,08,1, 11.9,1,1, 3.094, 10518.917, 284.954, 52697.144 21/12/16,02:29:08,16,08,1, 11.9,1,1, 3.094, 10518.896, 284.962, 52697.121 21/12/16,02:29:08,17,08,1, 11.9,1,1, 3.094, 10518.925, 284.962, 52697.107 21/12/16,02:29:08,18,08,1, 11.9,1,1, 3.094, 10518.938, 284.970, 52697.101 21/12/16,02:29:08,19,08,1, 11.9,1,1, 3.094, 10518.938, 284.941, 52697.109 21/12/16,02:29:09,00,07,1, 11.9,1,1, 3.092, 10518.932, 284.941, 52697.109 21/12/16,02:29:09,01,07,1, 11.9,1,1, 3.092, 10518.946, 284.982, 52697.150 21/12/16,02:29:09,02,07,1, 11.9,1,1, 3.092, 10518.965, 284.974, 52697.176 21/12/16,02:29:09,03,07,1, 11.9,1,1, 3.092, 10518.967, 284.996, 52697.155 21/12/16,02:29:09,04,07,1, 11.9,1,1, 3.092, 10518.982, 284.950, 52697.128 21/12/16,02:29:09,05,07,1, 11.9,1,1, 3.092, 10518.982, 284.962, 52697.124 21/12/16,02:29:09,06,07,1, 11.9,1,1, 3.092, 10519.006, 284.975, 52697.122 21/12/16,02:29:09,07,07,1, 11.9,1,1, 3.092, 10519.020, 284.999, 52697.148 21/12/16,02:29:09,08,07,1, 11.9,1,1, 3.092, 10519.009, 284.994, 52697.144 21/12/16,02:29:09,09,07,1, 11.9,1,1, 3.092, 10519.013, 284.989, 52697.122 21/12/16,02:29:09,10,07,1, 11.9,1,1, 3.092, 10519.007, 285.003, 52697.153 21/12/16,02:29:09,11,07,1, 11.9,1,1, 3.092, 10519.012, 284.988, 52697.110 21/12/16,02:29:09,12,07,1, 11.9,1,1, 3.092, 10519.057, 285.004, 52697.130 21/12/16,02:29:09,13,07,1, 11.9,1,1, 3.092, 10519.036, 284.994, 52697.154 21/12/16,02:29:09,14,07,1, 11.9,1,1, 3.092, 10519.040, 285.012, 52697.153 21/12/16,02:29:09,15,07,1, 11.9,1,1, 3.092, 10519.019, 285.005, 52697.069 21/12/16,02:29:09,16,07,1, 11.9,1,1, 3.092, 10519.076, 285.008, 52697.066 21/12/16,02:29:09,17,07,1, 11.9,1,1, 3.092, 10519.030, 285.041, 52697.175 21/12/16,02:29:09,18,07,1, 11.9,1,1, 3.092, 10519.092, 284.997, 52697.184 21/12/16,02:29:09,19,07,1, 11.9,1,1, 3.092, 10519.099, 285.020, 52697.172 21/12/16,02:29:10,00,08,1, 11.9,1,1, 3.092, 10519.099, 285.020, 52697.172 21/12/16,02:29:10,01,08,1, 11.9,1,1, 3.092, 10519.070, 285.029, 52697.180 21/12/16,02:29:10,02,08,1, 11.9,1,1, 3.092, 10519.093, 285.013, 52697.118 21/12/16,02:29:10,03,08,1, 11.9,1,1, 3.092, 10519.114, 285.022, 52697.141 21/12/16,02:29:10,04,08,1, 11.9,1,1, 3.092, 10519.128, 285.028, 52697.148 21/12/16,02:29:10,05,08,1, 11.9,1,1, 3.092, 10519.131, 285.027, 52697.132 21/12/16,02:29:10,06,08,1, 11.9,1,1, 3.092, 10519.139, 285.050, 52697.150 21/12/16,02:29:10,07,08,1, 11.9,1,1, 3.092, 10519.144, 285.010, 52697.108 21/12/16,02:29:10,08,08,1, 11.9,1,1, 3.092, 10519.154, 285.034, 52697.144 21/12/16,02:29:10,09,08,1, 11.9,1,1, 3.092, 10519.158, 285.011, 52697.121 21/12/16,02:29:10,10,08,1, 11.9,1,1, 3.092, 10519.145, 285.032, 52697.133 21/12/16,02:29:10,11,08,1, 11.9,1,1, 3.092, 10519.151, 285.015, 52697.165 21/12/16,02:29:10,12,08,1, 11.9,1,1, 3.092, 10519.156, 285.005, 52697.142 21/12/16,02:29:10,13,08,1, 11.9,1,1, 3.092, 10519.184, 285.044, 52697.145 21/12/16,02:29:10,14,08,1, 11.9,1,1, 3.092, 10519.173, 285.017, 52697.135 21/12/16,02:29:10,15,08,1, 11.9,1,1, 3.092, 10519.169, 285.058, 52697.124 21/12/16,02:29:10,16,08,1, 11.9,1,1, 3.092, 10519.178, 285.032, 52697.114 21/12/16,02:29:10,17,08,1, 11.9,1,1, 3.092, 10519.191, 285.045, 52697.170 21/12/16,02:29:10,18,08,1, 11.9,1,1, 3.092, 10519.218, 285.034, 52697.125 21/12/16,02:29:10,19,08,1, 11.9,1,1, 3.092, 10519.238, 285.064, 52697.152 21/12/16,02:29:11,00,06,1, 11.8,1,1, 3.091, 10519.233, 285.064, 52697.152 21/12/16,02:29:11,01,06,1, 11.8,1,1, 3.091, 10519.212, 285.013, 52697.156 21/12/16,02:29:11,02,06,1, 11.8,1,1, 3.091, 10519.251, 285.031, 52697.173 21/12/16,02:29:11,03,06,1, 11.8,1,1, 3.091, 10519.237, 285.037, 52697.130 21/12/16,02:29:11,04,06,1, 11.8,1,1, 3.091, 10519.254, 285.048, 52697.145 21/12/16,02:29:11,05,06,1, 11.8,1,1, 3.091, 10519.238, 285.030, 52697.134 21/12/16,02:29:11,06,06,1, 11.8,1,1, 3.091, 10519.270, 285.062, 52697.137 21/12/16,02:29:11,07,06,1, 11.8,1,1, 3.091, 10519.288, 285.084, 52697.148 21/12/16,02:29:11,08,06,1, 11.8,1,1, 3.091, 10519.272, 285.047, 52697.135 21/12/16,02:29:11,09,06,1, 11.8,1,1, 3.091, 10519.270, 285.110, 52697.157 21/12/16,02:29:11,10,06,1, 11.8,1,1, 3.091, 10519.289, 285.080, 52697.139 21/12/16,02:29:11,11,06,1, 11.8,1,1, 3.091, 10519.300, 285.092, 52697.157 21/12/16,02:29:11,12,06,1, 11.8,1,1, 3.091, 10519.310, 285.073, 52697.151 21/12/16,02:29:11,13,06,1, 11.8,1,1, 3.091, 10519.285, 285.088, 52697.142 21/12/16,02:29:11,14,06,1, 11.8,1,1, 3.091, 10519.297, 285.087, 52697.170 21/12/16,02:29:11,15,06,1, 11.8,1,1, 3.091, 10519.319, 285.074, 52697.139 21/12/16,02:29:11,16,06,1, 11.8,1,1, 3.091, 10519.307, 285.087, 52697.177 21/12/16,02:29:11,17,06,1, 11.8,1,1, 3.091, 10519.317, 285.089, 52697.132 21/12/16,02:29:11,18,06,1, 11.8,1,1, 3.091, 10519.314, 285.100, 52697.154 21/12/16,02:29:11,19,06,1, 11.8,1,1, 3.091, 10519.324, 285.084, 52697.120 21/12/16,02:29:12,00,07,1, 11.8,1,1, 3.095, 10519.316, 285.084, 52697.120 21/12/16,02:29:12,01,07,1, 11.8,1,1, 3.095, 10519.346, 285.085, 52697.134 21/12/16,02:29:12,02,07,1, 11.8,1,1, 3.095, 10519.350, 285.083, 52697.125 21/12/16,02:29:12,03,07,1, 11.8,1,1, 3.095, 10519.343, 285.107, 52697.140 21/12/16,02:29:12,04,07,1, 11.8,1,1, 3.095, 10519.352, 285.090, 52697.102 21/12/16,02:29:12,05,07,1, 11.8,1,1, 3.095, 10519.347, 285.132, 52697.110 21/12/16,02:29:12,06,07,1, 11.8,1,1, 3.095, 10519.365, 285.114, 52697.096 21/12/16,02:29:12,07,07,1, 11.8,1,1, 3.095, 10519.348, 285.125, 52697.068 21/12/16,02:29:12,08,07,1, 11.8,1,1, 3.095, 10519.373, 285.114, 52697.121 21/12/16,02:29:12,09,07,1, 11.8,1,1, 3.095, 10519.376, 285.097, 52697.136 21/12/16,02:29:12,10,07,1, 11.8,1,1, 3.095, 10519.402, 285.142, 52697.121 21/12/16,02:29:12,11,07,1, 11.8,1,1, 3.095, 10519.392, 285.116, 52697.117 21/12/16,02:29:12,12,07,1, 11.8,1,1, 3.095, 10519.389, 285.142, 52697.139 21/12/16,02:29:12,13,07,1, 11.8,1,1, 3.095, 10519.370, 285.151, 52697.107 21/12/16,02:29:12,14,07,1, 11.8,1,1, 3.095, 10519.380, 285.147, 52697.118 21/12/16,02:29:12,15,07,1, 11.8,1,1, 3.095, 10519.406, 285.131, 52697.136 21/12/16,02:29:12,16,07,1, 11.8,1,1, 3.095, 10519.394, 285.145, 52697.165 21/12/16,02:29:12,17,07,1, 11.8,1,1, 3.095, 10519.417, 285.151, 52697.157 21/12/16,02:29:12,18,07,1, 11.8,1,1, 3.095, 10519.419, 285.142, 52697.145 21/12/16,02:29:12,19,07,1, 11.8,1,1, 3.095, 10519.442, 285.141, 52697.188 21/12/16,02:29:13,00,08,1, 11.9,1,1, 3.091, 10519.441, 285.141, 52697.188 21/12/16,02:29:13,01,08,1, 11.9,1,1, 3.091, 10519.419, 285.186, 52697.099 21/12/16,02:29:13,02,08,1, 11.9,1,1, 3.091, 10519.444, 285.166, 52697.143 21/12/16,02:29:13,03,08,1, 11.9,1,1, 3.091, 10519.460, 285.195, 52697.173 21/12/16,02:29:13,04,08,1, 11.9,1,1, 3.091, 10519.423, 285.168, 52697.144 21/12/16,02:29:13,05,08,1, 11.9,1,1, 3.091, 10519.431, 285.141, 52697.112 21/12/16,02:29:13,06,08,1, 11.9,1,1, 3.091, 10519.441, 285.175, 52697.162 21/12/16,02:29:13,07,08,1, 11.9,1,1, 3.091, 10519.430, 285.156, 52697.132 21/12/16,02:29:13,08,08,1, 11.9,1,1, 3.091, 10519.473, 285.209, 52697.168 21/12/16,02:29:13,09,08,1, 11.9,1,1, 3.091, 10519.445, 285.178, 52697.144 21/12/16,02:29:13,10,08,1, 11.9,1,1, 3.091, 10519.461, 285.180, 52697.180 21/12/16,02:29:13,11,08,1, 11.9,1,1, 3.091, 10519.457, 285.194, 52697.213 21/12/16,02:29:13,12,08,1, 11.9,1,1, 3.091, 10519.432, 285.184, 52697.215 21/12/16,02:29:13,13,08,1, 11.9,1,1, 3.091, 10519.492, 285.220, 52697.219 21/12/16,02:29:13,14,08,1, 11.9,1,1, 3.091, 10519.435, 285.214, 52697.222 21/12/16,02:29:13,15,08,1, 11.9,1,1, 3.091, 10519.474, 285.220, 52697.218 21/12/16,02:29:13,16,08,1, 11.9,1,1, 3.091, 10519.471, 285.216, 52697.157 21/12/16,02:29:13,17,08,1, 11.9,1,1, 3.091, 10519.472, 285.196, 52697.172 21/12/16,02:29:13,18,08,1, 11.9,1,1, 3.091, 10519.484, 285.197, 52697.158 21/12/16,02:29:13,19,08,1, 11.9,1,1, 3.091, 10519.482, 285.241, 52697.192 21/12/16,02:29:14,00,07,1, 11.8,1,1, 3.094, 10519.475, 285.241, 52697.192 21/12/16,02:29:14,01,07,1, 11.8,1,1, 3.094, 10519.480, 285.221, 52697.201 21/12/16,02:29:14,02,07,1, 11.8,1,1, 3.094, 10519.508, 285.253, 52697.204 21/12/16,02:29:14,03,07,1, 11.8,1,1, 3.094, 10519.494, 285.224, 52697.197 21/12/16,02:29:14,04,07,1, 11.8,1,1, 3.094, 10519.493, 285.223, 52697.224 21/12/16,02:29:14,05,07,1, 11.8,1,1, 3.094, 10519.505, 285.239, 52697.205 21/12/16,02:29:14,06,07,1, 11.8,1,1, 3.094, 10519.507, 285.242, 52697.164 21/12/16,02:29:14,07,07,1, 11.8,1,1, 3.094, 10519.521, 285.246, 52697.202 21/12/16,02:29:14,08,07,1, 11.8,1,1, 3.094, 10519.535, 285.239, 52697.188 21/12/16,02:29:14,09,07,1, 11.8,1,1, 3.094, 10519.525, 285.265, 52697.232 21/12/16,02:29:14,10,07,1, 11.8,1,1, 3.094, 10519.517, 285.272, 52697.196 21/12/16,02:29:14,11,07,1, 11.8,1,1, 3.094, 10519.529, 285.262, 52697.258 21/12/16,02:29:14,12,07,1, 11.8,1,1, 3.094, 10519.517, 285.275, 52697.222 21/12/16,02:29:14,13,07,1, 11.8,1,1, 3.094, 10519.514, 285.287, 52697.193 21/12/16,02:29:14,14,07,1, 11.8,1,1, 3.094, 10519.513, 285.273, 52697.159 21/12/16,02:29:14,15,07,1, 11.8,1,1, 3.094, 10519.539, 285.278, 52697.212 21/12/16,02:29:14,16,07,1, 11.8,1,1, 3.094, 10519.524, 285.288, 52697.194 21/12/16,02:29:14,17,07,1, 11.8,1,1, 3.094, 10519.574, 285.257, 52697.198 21/12/16,02:29:14,18,07,1, 11.8,1,1, 3.094, 10519.557, 285.257, 52697.239 21/12/16,02:29:14,19,07,1, 11.8,1,1, 3.094, 10519.555, 285.256, 52697.213 21/12/16,02:29:15,00,08,1, 11.9,1,1, 3.093, 10519.550, 285.256, 52697.213 21/12/16,02:29:15,01,08,1, 11.9,1,1, 3.093, 10519.562, 285.294, 52697.214 21/12/16,02:29:15,02,08,1, 11.9,1,1, 3.093, 10519.532, 285.265, 52697.204 21/12/16,02:29:15,03,08,1, 11.9,1,1, 3.093, 10519.571, 285.289, 52697.240 21/12/16,02:29:15,04,08,1, 11.9,1,1, 3.093, 10519.526, 285.293, 52697.448 21/12/16,02:29:15,05,08,1, 11.9,1,1, 3.093, 10519.586, 285.329, 52697.267 21/12/16,02:29:15,06,08,1, 11.9,1,1, 3.093, 10519.596, 285.276, 52697.190 21/12/16,02:29:15,07,08,1, 11.9,1,1, 3.093, 10519.573, 285.278, 52697.228 21/12/16,02:29:15,08,08,1, 11.9,1,1, 3.093, 10519.564, 285.290, 52697.184 21/12/16,02:29:15,09,08,1, 11.9,1,1, 3.093, 10519.579, 285.298, 52697.184 21/12/16,02:29:15,10,08,1, 11.9,1,1, 3.093, 10519.545, 285.330, 52697.157 21/12/16,02:29:15,11,08,1, 11.9,1,1, 3.093, 10519.558, 285.310, 52697.182 21/12/16,02:29:15,12,08,1, 11.9,1,1, 3.093, 10519.582, 285.354, 52697.218 21/12/16,02:29:15,13,08,1, 11.9,1,1, 3.093, 10519.567, 285.314, 52697.178 21/12/16,02:29:15,14,08,1, 11.9,1,1, 3.093, 10519.605, 285.300, 52696.955 21/12/16,02:29:15,15,08,1, 11.9,1,1, 3.093, 10519.598, 285.324, 52697.129 21/12/16,02:29:15,16,08,1, 11.9,1,1, 3.093, 10519.589, 285.343, 52697.187 21/12/16,02:29:15,17,08,1, 11.9,1,1, 3.093, 10519.592, 285.352, 52697.211 21/12/16,02:29:15,18,08,1, 11.9,1,1, 3.093, 10519.589, 285.355, 52697.213 21/12/16,02:29:15,19,08,1, 11.9,1,1, 3.093, 10519.599, 285.355, 52697.222 21/12/16,02:29:16,00,07,1, 11.8,1,1, 3.092, 10519.592, 285.355, 52697.222 21/12/16,02:29:16,01,07,1, 11.8,1,1, 3.092, 10519.612, 285.365, 52697.213 21/12/16,02:29:16,02,07,1, 11.8,1,1, 3.092, 10519.568, 285.367, 52697.215 21/12/16,02:29:16,03,07,1, 11.8,1,1, 3.092, 10519.582, 285.374, 52697.229 21/12/16,02:29:16,04,07,1, 11.8,1,1, 3.092, 10519.596, 285.363, 52697.228 21/12/16,02:29:16,05,07,1, 11.8,1,1, 3.092, 10519.582, 285.351, 52697.211 21/12/16,02:29:16,06,07,1, 11.8,1,1, 3.092, 10519.596, 285.373, 52697.230 21/12/16,02:29:16,07,07,1, 11.8,1,1, 3.092, 10519.577, 285.372, 52697.193 21/12/16,02:29:16,08,07,1, 11.8,1,1, 3.092, 10519.589, 285.386, 52697.232 21/12/16,02:29:16,09,07,1, 11.8,1,1, 3.092, 10519.593, 285.365, 52697.204 21/12/16,02:29:16,10,07,1, 11.8,1,1, 3.092, 10519.618, 285.395, 52697.237 21/12/16,02:29:16,11,07,1, 11.8,1,1, 3.092, 10519.598, 285.383, 52697.234 21/12/16,02:29:16,12,07,1, 11.8,1,1, 3.092, 10519.605, 285.365, 52697.212 21/12/16,02:29:16,13,07,1, 11.8,1,1, 3.092, 10519.607, 285.369, 52697.228 21/12/16,02:29:16,14,07,1, 11.8,1,1, 3.092, 10519.582, 285.359, 52697.222 21/12/16,02:29:16,15,07,1, 11.8,1,1, 3.092, 10519.584, 285.398, 52697.197 21/12/16,02:29:16,16,07,1, 11.8,1,1, 3.092, 10519.591, 285.402, 52697.205 21/12/16,02:29:16,17,07,1, 11.8,1,1, 3.092, 10519.599, 285.415, 52697.215 21/12/16,02:29:16,18,07,1, 11.8,1,1, 3.092, 10519.596, 285.383, 52697.213 21/12/16,02:29:16,19,07,1, 11.8,1,1, 3.092, 10519.600, 285.420, 52697.255 21/12/16,02:29:17,00,08,1, 11.9,1,1, 3.093, 10519.592, 285.420, 52697.255 21/12/16,02:29:17,01,08,1, 11.9,1,1, 3.093, 10519.569, 285.396, 52697.204 21/12/16,02:29:17,02,08,1, 11.9,1,1, 3.093, 10519.596, 285.441, 52697.226 21/12/16,02:29:17,03,08,1, 11.9,1,1, 3.093, 10519.575, 285.420, 52697.246 21/12/16,02:29:17,04,08,1, 11.9,1,1, 3.093, 10519.569, 285.462, 52697.239 21/12/16,02:29:17,05,08,1, 11.9,1,1, 3.093, 10519.577, 285.434, 52697.196 21/12/16,02:29:17,06,08,1, 11.9,1,1, 3.093, 10519.581, 285.431, 52697.185 21/12/16,02:29:17,07,08,1, 11.9,1,1, 3.093, 10519.563, 285.418, 52697.189 21/12/16,02:29:17,08,08,1, 11.9,1,1, 3.093, 10519.573, 285.414, 52697.220 21/12/16,02:29:17,09,08,1, 11.9,1,1, 3.093, 10519.577, 285.457, 52697.186 21/12/16,02:29:17,10,08,1, 11.9,1,1, 3.093, 10519.564, 285.413, 52697.164 21/12/16,02:29:17,11,08,1, 11.9,1,1, 3.093, 10519.580, 285.465, 52697.177 21/12/16,02:29:17,12,08,1, 11.9,1,1, 3.093, 10519.556, 285.441, 52697.149 21/12/16,02:29:17,13,08,1, 11.9,1,1, 3.093, 10519.543, 285.439, 52697.044 21/12/16,02:29:17,14,08,1, 11.9,1,1, 3.093, 10519.514, 285.465, 52697.265 21/12/16,02:29:17,15,08,1, 11.9,1,1, 3.093, 10519.561, 285.466, 52697.201 21/12/16,02:29:17,16,08,1, 11.9,1,1, 3.093, 10519.567, 285.492, 52697.258 21/12/16,02:29:17,17,08,1, 11.9,1,1, 3.093, 10519.536, 285.465, 52697.232 21/12/16,02:29:17,18,08,1, 11.9,1,1, 3.093, 10519.570, 285.455, 52697.323 21/12/16,02:29:17,19,08,1, 11.9,1,1, 3.093, 10519.527, 285.464, 52697.233 21/12/16,02:29:18,00,07,1, 11.9,1,1, 3.088, 10519.525, 285.464, 52697.233 21/12/16,02:29:18,01,07,1, 11.9,1,1, 3.088, 10519.564, 285.467, 52697.201 21/12/16,02:29:18,02,07,1, 11.9,1,1, 3.088, 10519.550, 285.486, 52697.207 21/12/16,02:29:18,03,07,1, 11.9,1,1, 3.088, 10519.544, 285.496, 52697.206 21/12/16,02:29:18,04,07,1, 11.9,1,1, 3.088, 10519.534, 285.453, 52697.235 21/12/16,02:29:18,05,07,1, 11.9,1,1, 3.088, 10519.563, 285.480, 52697.208 21/12/16,02:29:18,06,07,1, 11.9,1,1, 3.088, 10519.541, 285.469, 52697.209 21/12/16,02:29:18,07,07,1, 11.9,1,1, 3.088, 10519.549, 285.487, 52697.187 21/12/16,02:29:18,08,07,1, 11.9,1,1, 3.088, 10519.526, 285.462, 52697.163 21/12/16,02:29:18,09,07,1, 11.9,1,1, 3.088, 10519.545, 285.470, 52697.141 21/12/16,02:29:18,10,07,1, 11.9,1,1, 3.088, 10519.524, 285.495, 52697.205 21/12/16,02:29:18,11,07,1, 11.9,1,1, 3.088, 10519.517, 285.465, 52697.195 21/12/16,02:29:18,12,07,1, 11.9,1,1, 3.088, 10519.530, 285.498, 52697.243 21/12/16,02:29:18,13,07,1, 11.9,1,1, 3.088, 10519.529, 285.444, 52697.203 21/12/16,02:29:18,14,07,1, 11.9,1,1, 3.088, 10519.513, 285.487, 52697.205 21/12/16,02:29:18,15,07,1, 11.9,1,1, 3.088, 10519.534, 285.472, 52697.215 21/12/16,02:29:18,16,07,1, 11.9,1,1, 3.088, 10519.492, 285.479, 52697.213 21/12/16,02:29:18,17,07,1, 11.9,1,1, 3.088, 10519.531, 285.475, 52697.164 21/12/16,02:29:18,18,07,1, 11.9,1,1, 3.088, 10519.497, 285.474, 52697.198 21/12/16,02:29:18,19,07,1, 11.9,1,1, 3.088, 10519.525, 285.523, 52697.245 21/12/16,02:29:19,00,08,1, 11.9,1,1, 3.096, 10519.525, 285.523, 52697.245 21/12/16,02:29:19,01,08,1, 11.9,1,1, 3.096, 10519.500, 285.519, 52697.255 21/12/16,02:29:19,02,08,1, 11.9,1,1, 3.096, 10519.493, 285.506, 52697.227 21/12/16,02:29:19,03,08,1, 11.9,1,1, 3.096, 10519.497, 285.489, 52697.214 21/12/16,02:29:19,04,08,1, 11.9,1,1, 3.096, 10519.493, 285.476, 52697.197 21/12/16,02:29:19,05,08,1, 11.9,1,1, 3.096, 10519.489, 285.512, 52697.158 21/12/16,02:29:19,06,08,1, 11.9,1,1, 3.096, 10519.489, 285.507, 52697.212 21/12/16,02:29:19,07,08,1, 11.9,1,1, 3.096, 10519.481, 285.486, 52697.164 21/12/16,02:29:19,08,08,1, 11.9,1,1, 3.096, 10519.475, 285.520, 52697.218 21/12/16,02:29:19,09,08,1, 11.9,1,1, 3.096, 10519.465, 285.508, 52697.217 21/12/16,02:29:19,10,08,1, 11.9,1,1, 3.096, 10519.463, 285.525, 52697.196 21/12/16,02:29:19,11,08,1, 11.9,1,1, 3.096, 10519.460, 285.503, 52697.177 21/12/16,02:29:19,12,08,1, 11.9,1,1, 3.096, 10519.446, 285.517, 52697.196 21/12/16,02:29:19,13,08,1, 11.9,1,1, 3.096, 10519.435, 285.529, 52697.213 21/12/16,02:29:19,14,08,1, 11.9,1,1, 3.096, 10519.436, 285.536, 52697.211 21/12/16,02:29:19,15,08,1, 11.9,1,1, 3.096, 10519.435, 285.543, 52697.206 21/12/16,02:29:19,16,08,1, 11.9,1,1, 3.096, 10519.441, 285.527, 52697.208 21/12/16,02:29:19,17,08,1, 11.9,1,1, 3.096, 10519.443, 285.550, 52697.201 21/12/16,02:29:19,18,08,1, 11.9,1,1, 3.096, 10519.414, 285.529, 52697.182 21/12/16,02:29:19,19,08,1, 11.9,1,1, 3.096, 10519.429, 285.548, 52697.200 21/12/16,02:29:20,00,08,1, 11.9,1,1, 3.094, 10519.425, 285.548, 52697.200 21/12/16,02:29:20,01,08,1, 11.9,1,1, 3.094, 10519.401, 285.569, 52697.204 21/12/16,02:29:20,02,08,1, 11.9,1,1, 3.094, 10519.428, 285.539, 52697.174 21/12/16,02:29:20,03,08,1, 11.9,1,1, 3.094, 10519.400, 285.537, 52697.158 21/12/16,02:29:20,04,08,1, 11.9,1,1, 3.094, 10519.396, 285.540, 52697.166 21/12/16,02:29:20,05,08,1, 11.9,1,1, 3.094, 10519.410, 285.537, 52697.174 21/12/16,02:29:20,06,08,1, 11.9,1,1, 3.094, 10519.413, 285.555, 52697.173 21/12/16,02:29:20,07,08,1, 11.9,1,1, 3.094, 10519.422, 285.540, 52697.147 21/12/16,02:29:20,08,08,1, 11.9,1,1, 3.094, 10519.380, 285.548, 52697.208 21/12/16,02:29:20,09,08,1, 11.9,1,1, 3.094, 10519.379, 285.537, 52697.194 21/12/16,02:29:20,10,08,1, 11.9,1,1, 3.094, 10519.391, 285.525, 52697.188 21/12/16,02:29:20,11,08,1, 11.9,1,1, 3.094, 10519.377, 285.539, 52697.181 21/12/16,02:29:20,12,08,1, 11.9,1,1, 3.094, 10519.360, 285.539, 52697.156 21/12/16,02:29:20,13,08,1, 11.9,1,1, 3.094, 10519.391, 285.545, 52697.164 21/12/16,02:29:20,14,08,1, 11.9,1,1, 3.094, 10519.373, 285.506, 52697.173 21/12/16,02:29:20,15,08,1, 11.9,1,1, 3.094, 10519.377, 285.517, 52697.135 21/12/16,02:29:20,16,08,1, 11.9,1,1, 3.094, 10519.352, 285.519, 52697.173 21/12/16,02:29:20,17,08,1, 11.9,1,1, 3.094, 10519.333, 285.558, 52697.202 21/12/16,02:29:20,18,08,1, 11.9,1,1, 3.094, 10519.340, 285.537, 52697.208 21/12/16,02:29:20,19,08,1, 11.9,1,1, 3.094, 10519.345, 285.542, 52697.228 21/12/16,02:29:21,00,08,1, 11.9,1,1, 3.093, 10519.341, 285.542, 52697.228 21/12/16,02:29:21,01,08,1, 11.9,1,1, 3.093, 10519.340, 285.526, 52697.188 21/12/16,02:29:21,02,08,1, 11.9,1,1, 3.093, 10519.338, 285.539, 52697.167 21/12/16,02:29:21,03,08,1, 11.9,1,1, 3.093, 10519.301, 285.533, 52697.163 21/12/16,02:29:21,04,08,1, 11.9,1,1, 3.093, 10519.303, 285.554, 52697.194 21/12/16,02:29:21,05,08,1, 11.9,1,1, 3.093, 10519.324, 285.525, 52697.203 21/12/16,02:29:21,06,08,1, 11.9,1,1, 3.093, 10519.314, 285.547, 52697.196 21/12/16,02:29:21,07,08,1, 11.9,1,1, 3.093, 10519.318, 285.564, 52697.193 21/12/16,02:29:21,08,08,1, 11.9,1,1, 3.093, 10519.285, 285.545, 52697.169 21/12/16,02:29:21,09,08,1, 11.9,1,1, 3.093, 10519.277, 285.572, 52697.178 21/12/16,02:29:21,10,08,1, 11.9,1,1, 3.093, 10519.307, 285.549, 52697.163 21/12/16,02:29:21,11,08,1, 11.9,1,1, 3.093, 10519.264, 285.570, 52697.155 21/12/16,02:29:21,12,08,1, 11.9,1,1, 3.093, 10519.313, 285.533, 52697.181 21/12/16,02:29:21,13,08,1, 11.9,1,1, 3.093, 10519.288, 285.563, 52697.155 21/12/16,02:29:21,14,08,1, 11.9,1,1, 3.093, 10519.277, 285.544, 52697.196 21/12/16,02:29:21,15,08,1, 11.9,1,1, 3.093, 10519.243, 285.535, 52697.148 21/12/16,02:29:21,16,08,1, 11.9,1,1, 3.093, 10519.277, 285.582, 52697.160 21/12/16,02:29:21,17,08,1, 11.9,1,1, 3.093, 10519.246, 285.519, 52697.098 21/12/16,02:29:21,18,08,1, 11.9,1,1, 3.093, 10519.263, 285.583, 52697.149 21/12/16,02:29:21,19,08,1, 11.9,1,1, 3.093, 10519.233, 285.552, 52697.134 21/12/16,02:29:22,00,07,1, 11.9,1,1, 3.091, 10519.224, 285.552, 52697.134 21/12/16,02:29:22,01,07,1, 11.9,1,1, 3.091, 10519.245, 285.585, 52697.121 21/12/16,02:29:22,02,07,1, 11.9,1,1, 3.091, 10519.220, 285.538, 52697.114 21/12/16,02:29:22,03,07,1, 11.9,1,1, 3.091, 10519.200, 285.564, 52697.119 21/12/16,02:29:22,04,07,1, 11.9,1,1, 3.091, 10519.218, 285.528, 52697.127 21/12/16,02:29:22,05,07,1, 11.9,1,1, 3.091, 10519.211, 285.554, 52697.138 21/12/16,02:29:22,06,07,1, 11.9,1,1, 3.091, 10519.189, 285.550, 52697.080 21/12/16,02:29:22,07,07,1, 11.9,1,1, 3.091, 10519.184, 285.580, 52697.113 21/12/16,02:29:22,08,07,1, 11.9,1,1, 3.091, 10519.169, 285.546, 52697.135 21/12/16,02:29:22,09,07,1, 11.9,1,1, 3.091, 10519.173, 285.558, 52697.108 21/12/16,02:29:22,10,07,1, 11.9,1,1, 3.091, 10519.192, 285.573, 52697.138 21/12/16,02:29:22,11,07,1, 11.9,1,1, 3.091, 10519.191, 285.544, 52697.120 21/12/16,02:29:22,12,07,1, 11.9,1,1, 3.091, 10519.185, 285.544, 52697.149 21/12/16,02:29:22,13,07,1, 11.9,1,1, 3.091, 10519.171, 285.548, 52697.158 21/12/16,02:29:22,14,07,1, 11.9,1,1, 3.091, 10519.173, 285.548, 52697.157 21/12/16,02:29:22,15,07,1, 11.9,1,1, 3.091, 10519.157, 285.552, 52697.153 21/12/16,02:29:22,16,07,1, 11.9,1,1, 3.091, 10519.156, 285.554, 52697.137 21/12/16,02:29:22,17,07,1, 11.9,1,1, 3.091, 10519.132, 285.527, 52697.132 21/12/16,02:29:22,18,07,1, 11.9,1,1, 3.091, 10519.115, 285.553, 52697.139 21/12/16,02:29:22,19,07,1, 11.9,1,1, 3.091, 10519.137, 285.566, 52697.152 21/12/16,02:29:23,00,08,1, 11.9,1,1, 3.090, 10519.133, 285.566, 52697.152 21/12/16,02:29:23,01,08,1, 11.9,1,1, 3.090, 10519.100, 285.554, 52697.150 21/12/16,02:29:23,02,08,1, 11.9,1,1, 3.090, 10519.115, 285.534, 52697.115 21/12/16,02:29:23,03,08,1, 11.9,1,1, 3.090, 10519.085, 285.551, 52697.123 21/12/16,02:29:23,04,08,1, 11.9,1,1, 3.090, 10519.073, 285.547, 52697.097 21/12/16,02:29:23,05,08,1, 11.9,1,1, 3.090, 10519.091, 285.523, 52697.116 21/12/16,02:29:23,06,08,1, 11.9,1,1, 3.090, 10519.110, 285.532, 52697.127 21/12/16,02:29:23,07,08,1, 11.9,1,1, 3.090, 10519.085, 285.527, 52697.081 21/12/16,02:29:23,08,08,1, 11.9,1,1, 3.090, 10519.099, 285.545, 52697.118 21/12/16,02:29:23,09,08,1, 11.9,1,1, 3.090, 10519.059, 285.530, 52697.070 21/12/16,02:29:23,10,08,1, 11.9,1,1, 3.090, 10519.046, 285.542, 52697.072 21/12/16,02:29:23,11,08,1, 11.9,1,1, 3.090, 10519.062, 285.539, 52697.091 21/12/16,02:29:23,12,08,1, 11.9,1,1, 3.090, 10519.050, 285.530, 52697.104 21/12/16,02:29:23,13,08,1, 11.9,1,1, 3.090, 10519.055, 285.546, 52697.096 21/12/16,02:29:23,14,08,1, 11.9,1,1, 3.090, 10519.067, 285.503, 52697.101 21/12/16,02:29:23,15,08,1, 11.9,1,1, 3.090, 10519.031, 285.547, 52697.197 21/12/16,02:29:23,16,08,1, 11.9,1,1, 3.090, 10519.051, 285.500, 52697.033 21/12/16,02:29:23,17,08,1, 11.9,1,1, 3.090, 10519.069, 285.544, 52697.089 21/12/16,02:29:23,18,08,1, 11.9,1,1, 3.090, 10519.040, 285.511, 52697.074 21/12/16,02:29:23,19,08,1, 11.9,1,1, 3.090, 10518.998, 285.532, 52697.071 21/12/16,02:29:24,00,08,1, 11.9,1,1, 3.093, 10518.991, 285.532, 52697.071 21/12/16,02:29:24,01,08,1, 11.9,1,1, 3.093, 10519.013, 285.512, 52697.047 21/12/16,02:29:24,02,08,1, 11.9,1,1, 3.093, 10518.988, 285.527, 52697.048 21/12/16,02:29:24,03,08,1, 11.9,1,1, 3.093, 10518.988, 285.522, 52697.029 21/12/16,02:29:24,04,08,1, 11.9,1,1, 3.093, 10518.995, 285.542, 52697.026 21/12/16,02:29:24,05,08,1, 11.9,1,1, 3.093, 10518.943, 285.497, 52697.050 21/12/16,02:29:24,06,08,1, 11.9,1,1, 3.093, 10518.965, 285.535, 52697.062 21/12/16,02:29:24,07,08,1, 11.9,1,1, 3.093, 10518.972, 285.527, 52697.105 21/12/16,02:29:24,08,08,1, 11.9,1,1, 3.093, 10518.956, 285.527, 52697.071 21/12/16,02:29:24,09,08,1, 11.9,1,1, 3.093, 10518.937, 285.529, 52697.062 21/12/16,02:29:24,10,08,1, 11.9,1,1, 3.093, 10518.916, 285.527, 52697.040 21/12/16,02:29:24,11,08,1, 11.9,1,1, 3.093, 10518.949, 285.535, 52697.097 21/12/16,02:29:24,12,08,1, 11.9,1,1, 3.093, 10518.918, 285.515, 52697.073 21/12/16,02:29:24,13,08,1, 11.9,1,1, 3.093, 10518.938, 285.534, 52697.081 21/12/16,02:29:24,14,08,1, 11.9,1,1, 3.093, 10518.926, 285.508, 52697.047 21/12/16,02:29:24,15,08,1, 11.9,1,1, 3.093, 10518.938, 285.505, 52697.069 21/12/16,02:29:24,16,08,1, 11.9,1,1, 3.093, 10518.944, 285.518, 52697.033 21/12/16,02:29:24,17,08,1, 11.9,1,1, 3.093, 10518.889, 285.488, 52697.039 21/12/16,02:29:24,18,08,1, 11.9,1,1, 3.093, 10518.886, 285.527, 52697.043 21/12/16,02:29:24,19,08,1, 11.9,1,1, 3.093, 10518.901, 285.475, 52697.011 21/12/16,02:29:25,00,08,1, 11.9,1,1, 3.090, 10518.899, 285.475, 52697.011 21/12/16,02:29:25,01,08,1, 11.9,1,1, 3.090, 10518.891, 285.523, 52697.031 21/12/16,02:29:25,02,08,1, 11.9,1,1, 3.090, 10518.906, 285.505, 52697.034 21/12/16,02:29:25,03,08,1, 11.9,1,1, 3.090, 10518.867, 285.517, 52697.015 21/12/16,02:29:25,04,08,1, 11.9,1,1, 3.090, 10518.863, 285.502, 52697.007 21/12/16,02:29:25,05,08,1, 11.9,1,1, 3.090, 10518.865, 285.515, 52697.058 21/12/16,02:29:25,06,08,1, 11.9,1,1, 3.090, 10518.864, 285.485, 52697.011 21/12/16,02:29:25,07,08,1, 11.9,1,1, 3.090, 10518.844, 285.502, 52697.010 21/12/16,02:29:25,08,08,1, 11.9,1,1, 3.090, 10518.847, 285.465, 52697.003 21/12/16,02:29:25,09,08,1, 11.9,1,1, 3.090, 10518.835, 285.497, 52696.976 21/12/16,02:29:25,10,08,1, 11.9,1,1, 3.090, 10518.842, 285.486, 52696.991 21/12/16,02:29:25,11,08,1, 11.9,1,1, 3.090, 10518.840, 285.484, 52696.980 21/12/16,02:29:25,12,08,1, 11.9,1,1, 3.090, 10518.829, 285.473, 52697.015 21/12/16,02:29:25,13,08,1, 11.9,1,1, 3.090, 10518.819, 285.428, 52697.006 21/12/16,02:29:25,14,08,1, 11.9,1,1, 3.090, 10518.816, 285.468, 52697.014 21/12/16,02:29:25,15,08,1, 11.9,1,1, 3.090, 10518.816, 285.432, 52697.004 21/12/16,02:29:25,16,08,1, 11.9,1,1, 3.090, 10518.802, 285.449, 52696.991 21/12/16,02:29:25,17,08,1, 11.9,1,1, 3.090, 10518.793, 285.460, 52696.965 21/12/16,02:29:25,18,08,1, 11.9,1,1, 3.090, 10518.815, 285.454, 52696.975 21/12/16,02:29:25,19,08,1, 11.9,1,1, 3.090, 10518.817, 285.434, 52696.923 21/12/16,02:29:26,00,08,1, 11.9,1,1, 3.093, 10518.816, 285.434, 52696.923 21/12/16,02:29:26,01,08,1, 11.9,1,1, 3.093, 10518.784, 285.461, 52696.988 21/12/16,02:29:26,02,08,1, 11.9,1,1, 3.093, 10518.787, 285.430, 52696.997 21/12/16,02:29:26,03,08,1, 11.9,1,1, 3.093, 10518.794, 285.465, 52696.998 21/12/16,02:29:26,04,08,1, 11.9,1,1, 3.093, 10518.765, 285.436, 52696.975 21/12/16,02:29:26,05,08,1, 11.9,1,1, 3.093, 10518.778, 285.456, 52696.947 21/12/16,02:29:26,06,08,1, 11.9,1,1, 3.093, 10518.754, 285.430, 52696.959 21/12/16,02:29:26,07,08,1, 11.9,1,1, 3.093, 10518.749, 285.432, 52696.938 21/12/16,02:29:26,08,08,1, 11.9,1,1, 3.093, 10518.751, 285.443, 52696.966 21/12/16,02:29:26,09,08,1, 11.9,1,1, 3.093, 10518.717, 285.433, 52696.973 21/12/16,02:29:26,10,08,1, 11.9,1,1, 3.093, 10518.739, 285.444, 52696.968 21/12/16,02:29:26,11,08,1, 11.9,1,1, 3.093, 10518.754, 285.414, 52696.963 21/12/16,02:29:26,12,08,1, 11.9,1,1, 3.093, 10518.750, 285.439, 52697.316 21/12/16,02:29:26,13,08,1, 11.9,1,1, 3.093, 10518.766, 285.385, 52696.933 21/12/16,02:29:26,14,08,1, 11.9,1,1, 3.093, 10518.731, 285.396, 52696.882 21/12/16,02:29:26,15,08,1, 11.9,1,1, 3.093, 10518.747, 285.398, 52696.878 21/12/16,02:29:26,16,08,1, 11.9,1,1, 3.093, 10518.718, 285.417, 52696.956 21/12/16,02:29:26,17,08,1, 11.9,1,1, 3.093, 10518.718, 285.422, 52696.990 21/12/16,02:29:26,18,08,1, 11.9,1,1, 3.093, 10518.709, 285.403, 52696.953 21/12/16,02:29:26,19,08,1, 11.9,1,1, 3.093, 10518.714, 285.416, 52697.010 21/12/16,02:29:27,00,08,1, 11.8,1,1, 3.095, 10518.707, 285.416, 52697.010 21/12/16,02:29:27,01,08,1, 11.8,1,1, 3.095, 10518.730, 285.393, 52696.990 21/12/16,02:29:27,02,08,1, 11.8,1,1, 3.095, 10518.706, 285.401, 52696.969 21/12/16,02:29:27,03,08,1, 11.8,1,1, 3.095, 10518.709, 285.360, 52696.978 21/12/16,02:29:27,04,08,1, 11.8,1,1, 3.095, 10518.688, 285.388, 52696.984 21/12/16,02:29:27,05,08,1, 11.8,1,1, 3.095, 10518.694, 285.369, 52696.954 21/12/16,02:29:27,06,08,1, 11.8,1,1, 3.095, 10518.685, 285.370, 52696.936 21/12/16,02:29:27,07,08,1, 11.8,1,1, 3.095, 10518.668, 285.362, 52696.942 21/12/16,02:29:27,08,08,1, 11.8,1,1, 3.095, 10518.695, 285.383, 52696.939 21/12/16,02:29:27,09,08,1, 11.8,1,1, 3.095, 10518.685, 285.355, 52696.967 21/12/16,02:29:27,10,08,1, 11.8,1,1, 3.095, 10518.651, 285.342, 52696.955 21/12/16,02:29:27,11,08,1, 11.8,1,1, 3.095, 10518.694, 285.360, 52696.986 21/12/16,02:29:27,12,08,1, 11.8,1,1, 3.095, 10518.682, 285.330, 52696.945 21/12/16,02:29:27,13,08,1, 11.8,1,1, 3.095, 10518.653, 285.337, 52696.966 21/12/16,02:29:27,14,08,1, 11.8,1,1, 3.095, 10518.657, 285.327, 52696.931 21/12/16,02:29:27,15,08,1, 11.8,1,1, 3.095, 10518.676, 285.330, 52696.973 21/12/16,02:29:27,16,08,1, 11.8,1,1, 3.095, 10518.642, 285.306, 52696.947 21/12/16,02:29:27,17,08,1, 11.8,1,1, 3.095, 10518.653, 285.334, 52696.916 21/12/16,02:29:27,18,08,1, 11.8,1,1, 3.095, 10518.660, 285.328, 52696.988 21/12/16,02:29:27,19,08,1, 11.8,1,1, 3.095, 10518.607, 285.332, 52697.118 21/12/16,02:29:28,00,08,1, 11.9,1,1, 3.091, 10518.607, 285.332, 52697.118 21/12/16,02:29:28,01,08,1, 11.9,1,1, 3.091, 10518.652, 285.297, 52696.964 21/12/16,02:29:28,02,08,1, 11.9,1,1, 3.091, 10518.634, 285.316, 52697.000 21/12/16,02:29:28,03,08,1, 11.9,1,1, 3.091, 10518.650, 285.297, 52696.919 21/12/16,02:29:28,04,08,1, 11.9,1,1, 3.091, 10518.642, 285.305, 52696.924 21/12/16,02:29:28,05,08,1, 11.9,1,1, 3.091, 10518.630, 285.324, 52696.946 21/12/16,02:29:28,06,08,1, 11.9,1,1, 3.091, 10518.603, 285.289, 52696.897 21/12/16,02:29:28,07,08,1, 11.9,1,1, 3.091, 10518.588, 285.292, 52696.897 21/12/16,02:29:28,08,08,1, 11.9,1,1, 3.091, 10518.617, 285.278, 52696.917 21/12/16,02:29:28,09,08,1, 11.9,1,1, 3.091, 10518.601, 285.301, 52696.926 21/12/16,02:29:28,10,08,1, 11.9,1,1, 3.091, 10518.586, 285.284, 52696.907 21/12/16,02:29:28,11,08,1, 11.9,1,1, 3.091, 10518.596, 285.284, 52696.896 21/12/16,02:29:28,12,08,1, 11.9,1,1, 3.091, 10518.591, 285.263, 52696.768 21/12/16,02:29:28,13,08,1, 11.9,1,1, 3.091, 10518.589, 285.272, 52696.964 21/12/16,02:29:28,14,08,1, 11.9,1,1, 3.091, 10518.580, 285.276, 52696.943 21/12/16,02:29:28,15,08,1, 11.9,1,1, 3.091, 10518.582, 285.243, 52696.928 21/12/16,02:29:28,16,08,1, 11.9,1,1, 3.091, 10518.589, 285.289, 52696.918 21/12/16,02:29:28,17,08,1, 11.9,1,1, 3.091, 10518.573, 285.256, 52696.923 21/12/16,02:29:28,18,08,1, 11.9,1,1, 3.091, 10518.573, 285.237, 52696.931 21/12/16,02:29:28,19,08,1, 11.9,1,1, 3.091, 10518.588, 285.243, 52696.906 21/12/16,02:29:29,00,08,1, 12.0,1,1, 3.095, 10518.582, 285.243, 52696.906 21/12/16,02:29:29,01,08,1, 12.0,1,1, 3.095, 10518.570, 285.257, 52696.900 21/12/16,02:29:29,02,08,1, 12.0,1,1, 3.095, 10518.597, 285.245, 52696.865 21/12/16,02:29:29,03,08,1, 12.0,1,1, 3.095, 10518.578, 285.247, 52696.873 21/12/16,02:29:29,04,08,1, 12.0,1,1, 3.095, 10518.548, 285.230, 52696.882 21/12/16,02:29:29,05,08,1, 12.0,1,1, 3.095, 10518.554, 285.234, 52696.860 21/12/16,02:29:29,06,08,1, 12.0,1,1, 3.095, 10518.553, 285.217, 52696.910 21/12/16,02:29:29,07,08,1, 12.0,1,1, 3.095, 10518.548, 285.209, 52696.887 21/12/16,02:29:29,08,08,1, 12.0,1,1, 3.095, 10518.566, 285.213, 52696.896 21/12/16,02:29:29,09,08,1, 12.0,1,1, 3.095, 10518.533, 285.203, 52696.879 21/12/16,02:29:29,10,08,1, 12.0,1,1, 3.095, 10518.535, 285.232, 52696.864 21/12/16,02:29:29,11,08,1, 12.0,1,1, 3.095, 10518.555, 285.192, 52696.836 21/12/16,02:29:29,12,08,1, 12.0,1,1, 3.095, 10518.554, 285.219, 52696.869 21/12/16,02:29:29,13,08,1, 12.0,1,1, 3.095, 10518.556, 285.196, 52696.836 21/12/16,02:29:29,14,08,1, 12.0,1,1, 3.095, 10518.543, 285.186, 52696.853 21/12/16,02:29:29,15,08,1, 12.0,1,1, 3.095, 10518.549, 285.169, 52696.838 21/12/16,02:29:29,16,08,1, 12.0,1,1, 3.095, 10518.523, 285.189, 52696.825 21/12/16,02:29:29,17,08,1, 12.0,1,1, 3.095, 10518.543, 285.199, 52696.818 21/12/16,02:29:29,18,08,1, 12.0,1,1, 3.095, 10518.528, 285.155, 52696.855 21/12/16,02:29:29,19,08,1, 12.0,1,1, 3.095, 10518.542, 285.179, 52696.824 21/12/16,02:29:30,00,08,1, 11.9,1,1, 3.092, 10518.540, 285.179, 52696.824 21/12/16,02:29:30,01,08,1, 11.9,1,1, 3.092, 10518.534, 285.164, 52696.828 21/12/16,02:29:30,02,08,1, 11.9,1,1, 3.092, 10518.517, 285.178, 52696.843 21/12/16,02:29:30,03,08,1, 11.9,1,1, 3.092, 10518.528, 285.171, 52696.849 21/12/16,02:29:30,04,08,1, 11.9,1,1, 3.092, 10518.534, 285.178, 52696.798 21/12/16,02:29:30,05,08,1, 11.9,1,1, 3.092, 10518.497, 285.139, 52696.825 21/12/16,02:29:30,06,08,1, 11.9,1,1, 3.092, 10518.513, 285.157, 52696.811 21/12/16,02:29:30,07,08,1, 11.9,1,1, 3.092, 10518.496, 285.162, 52696.817 21/12/16,02:29:30,08,08,1, 11.9,1,1, 3.092, 10518.502, 285.157, 52696.804 21/12/16,02:29:30,09,08,1, 11.9,1,1, 3.092, 10518.508, 285.127, 52696.824 21/12/16,02:29:30,10,08,1, 11.9,1,1, 3.092, 10518.524, 285.135, 52696.810 21/12/16,02:29:30,11,08,1, 11.9,1,1, 3.092, 10518.506, 285.130, 52696.836 21/12/16,02:29:30,12,08,1, 11.9,1,1, 3.092, 10518.491, 285.100, 52696.788 21/12/16,02:29:30,13,08,1, 11.9,1,1, 3.092, 10518.503, 285.119, 52696.760 21/12/16,02:29:30,14,08,1, 11.9,1,1, 3.092, 10518.500, 285.077, 52696.768 21/12/16,02:29:30,15,08,1, 11.9,1,1, 3.092, 10518.529, 285.127, 52696.899 21/12/16,02:29:30,16,08,1, 11.9,1,1, 3.092, 10518.456, 285.102, 52696.819 21/12/16,02:29:30,17,08,1, 11.9,1,1, 3.092, 10518.492, 285.103, 52696.819 21/12/16,02:29:30,18,08,1, 11.9,1,1, 3.092, 10518.484, 285.073, 52696.789 21/12/16,02:29:30,19,08,1, 11.9,1,1, 3.092, 10518.483, 285.061, 52696.760 21/12/16,02:29:31,00,08,1, 11.9,1,1, 3.089, 10518.482, 285.061, 52696.760 21/12/16,02:29:31,01,08,1, 11.9,1,1, 3.089, 10518.464, 285.046, 52696.776 21/12/16,02:29:31,02,08,1, 11.9,1,1, 3.089, 10518.458, 285.051, 52696.760 21/12/16,02:29:31,03,08,1, 11.9,1,1, 3.089, 10518.469, 285.036, 52696.760 21/12/16,02:29:31,04,08,1, 11.9,1,1, 3.089, 10518.446, 285.048, 52696.729 21/12/16,02:29:31,05,08,1, 11.9,1,1, 3.089, 10518.458, 285.042, 52696.755 21/12/16,02:29:31,06,08,1, 11.9,1,1, 3.089, 10518.450, 285.008, 52696.725 21/12/16,02:29:31,07,08,1, 11.9,1,1, 3.089, 10518.469, 285.023, 52696.775 21/12/16,02:29:31,08,08,1, 11.9,1,1, 3.089, 10518.448, 285.014, 52696.756 21/12/16,02:29:31,09,08,1, 11.9,1,1, 3.089, 10518.446, 285.038, 52696.806 21/12/16,02:29:31,10,08,1, 11.9,1,1, 3.089, 10518.454, 285.008, 52696.741 21/12/16,02:29:31,11,08,1, 11.9,1,1, 3.089, 10518.473, 285.025, 52696.765 21/12/16,02:29:31,12,08,1, 11.9,1,1, 3.089, 10518.452, 285.025, 52696.729 21/12/16,02:29:31,13,08,1, 11.9,1,1, 3.089, 10518.433, 285.032, 52696.737 21/12/16,02:29:31,14,08,1, 11.9,1,1, 3.089, 10518.450, 285.002, 52696.732 21/12/16,02:29:31,15,08,1, 11.9,1,1, 3.089, 10518.437, 284.987, 52696.743 21/12/16,02:29:31,16,08,1, 11.9,1,1, 3.089, 10518.433, 284.992, 52696.740 21/12/16,02:29:31,17,08,1, 11.9,1,1, 3.089, 10518.432, 284.968, 52696.702 21/12/16,02:29:31,18,08,1, 11.9,1,1, 3.089, 10518.454, 284.998, 52696.733 21/12/16,02:29:31,19,08,1, 11.9,1,1, 3.089, 10518.439, 284.959, 52696.719 21/12/16,02:29:32,00,08,1, 11.9,1,1, 3.090, 10518.432, 284.959, 52696.719 21/12/16,02:29:32,01,08,1, 11.9,1,1, 3.090, 10518.422, 284.985, 52696.701 21/12/16,02:29:32,02,08,1, 11.9,1,1, 3.090, 10518.423, 284.946, 52696.696 21/12/16,02:29:32,03,08,1, 11.9,1,1, 3.090, 10518.443, 284.954, 52696.501 21/12/16,02:29:32,04,08,1, 11.9,1,1, 3.090, 10518.376, 284.923, 52696.612 21/12/16,02:29:32,05,08,1, 11.9,1,1, 3.090, 10518.458, 284.943, 52696.752 21/12/16,02:29:32,06,08,1, 11.9,1,1, 3.090, 10518.414, 284.926, 52696.692 21/12/16,02:29:32,07,08,1, 11.9,1,1, 3.090, 10518.437, 284.926, 52696.596 21/12/16,02:29:32,08,08,1, 11.9,1,1, 3.090, 10518.377, 284.905, 52696.749 21/12/16,02:29:32,09,08,1, 11.9,1,1, 3.090, 10518.387, 284.945, 52696.750 21/12/16,02:29:32,10,08,1, 11.9,1,1, 3.090, 10518.408, 284.936, 52696.738 21/12/16,02:29:32,11,08,1, 11.9,1,1, 3.090, 10518.402, 284.927, 52696.712 21/12/16,02:29:32,12,08,1, 11.9,1,1, 3.090, 10518.412, 284.925, 52696.717 21/12/16,02:29:32,13,08,1, 11.9,1,1, 3.090, 10518.400, 284.924, 52696.681 21/12/16,02:29:32,14,08,1, 11.9,1,1, 3.090, 10518.422, 284.912, 52696.685 21/12/16,02:29:32,15,08,1, 11.9,1,1, 3.090, 10518.405, 284.898, 52696.714 21/12/16,02:29:32,16,08,1, 11.9,1,1, 3.090, 10518.402, 284.910, 52696.675 21/12/16,02:29:32,17,08,1, 11.9,1,1, 3.090, 10518.406, 284.899, 52696.661 21/12/16,02:29:32,18,08,1, 11.9,1,1, 3.090, 10518.400, 284.884, 52696.695 21/12/16,02:29:32,19,08,1, 11.9,1,1, 3.090, 10518.417, 284.876, 52696.677 21/12/16,02:29:33,00,07,1, 11.9,1,1, 3.091, 10518.415, 284.876, 52696.677 21/12/16,02:29:33,01,07,1, 11.9,1,1, 3.091, 10518.387, 284.889, 52696.684 21/12/16,02:29:33,02,07,1, 11.9,1,1, 3.091, 10518.396, 284.866, 52696.684 21/12/16,02:29:33,03,07,1, 11.9,1,1, 3.091, 10518.402, 284.858, 52696.726 21/12/16,02:29:33,04,07,1, 11.9,1,1, 3.091, 10518.392, 284.838, 52696.671 21/12/16,02:29:33,05,07,1, 11.9,1,1, 3.091, 10518.393, 284.837, 52696.708 21/12/16,02:29:33,06,07,1, 11.9,1,1, 3.091, 10518.383, 284.868, 52696.829 21/12/16,02:29:33,07,07,1, 11.9,1,1, 3.091, 10518.389, 284.841, 52696.674 21/12/16,02:29:33,08,07,1, 11.9,1,1, 3.091, 10518.372, 284.860, 52696.688 21/12/16,02:29:33,09,07,1, 11.9,1,1, 3.091, 10518.371, 284.836, 52696.678 21/12/16,02:29:33,10,07,1, 11.9,1,1, 3.091, 10518.364, 284.813, 52696.658 21/12/16,02:29:33,11,07,1, 11.9,1,1, 3.091, 10518.365, 284.811, 52696.661 21/12/16,02:29:33,12,07,1, 11.9,1,1, 3.091, 10518.372, 284.829, 52696.656 21/12/16,02:29:33,13,07,1, 11.9,1,1, 3.091, 10518.374, 284.804, 52696.680 21/12/16,02:29:33,14,07,1, 11.9,1,1, 3.091, 10518.379, 284.806, 52696.664 21/12/16,02:29:33,15,07,1, 11.9,1,1, 3.091, 10518.346, 284.811, 52696.653 21/12/16,02:29:33,16,07,1, 11.9,1,1, 3.091, 10518.356, 284.791, 52696.615 21/12/16,02:29:33,17,07,1, 11.9,1,1, 3.091, 10518.373, 284.831, 52696.633 21/12/16,02:29:33,18,07,1, 11.9,1,1, 3.091, 10518.349, 284.792, 52696.635 21/12/16,02:29:33,19,07,1, 11.9,1,1, 3.091, 10518.351, 284.776, 52696.631 21/12/16,02:29:34,00,06,1, 11.8,1,1, 3.090, 10518.348, 284.776, 52696.631 21/12/16,02:29:34,01,06,1, 11.8,1,1, 3.090, 10518.384, 284.765, 52696.685 21/12/16,02:29:34,02,06,1, 11.8,1,1, 3.090, 10518.379, 284.780, 52696.677 21/12/16,02:29:34,03,06,1, 11.8,1,1, 3.090, 10518.360, 284.734, 52696.678 21/12/16,02:29:34,04,06,1, 11.8,1,1, 3.090, 10518.367, 284.774, 52696.685 21/12/16,02:29:34,05,06,1, 11.8,1,1, 3.090, 10518.363, 284.744, 52696.668 21/12/16,02:29:34,06,06,1, 11.8,1,1, 3.090, 10518.365, 284.783, 52696.628 21/12/16,02:29:34,07,06,1, 11.8,1,1, 3.090, 10518.388, 284.769, 52696.655 21/12/16,02:29:34,08,06,1, 11.8,1,1, 3.090, 10518.365, 284.763, 52696.638 21/12/16,02:29:34,09,06,1, 11.8,1,1, 3.090, 10518.352, 284.753, 52696.632 21/12/16,02:29:34,10,06,1, 11.8,1,1, 3.090, 10518.353, 284.751, 52696.609 21/12/16,02:29:34,11,06,1, 11.8,1,1, 3.090, 10518.358, 284.749, 52696.685 21/12/16,02:29:34,12,06,1, 11.8,1,1, 3.090, 10518.329, 284.740, 52696.619 21/12/16,02:29:34,13,06,1, 11.8,1,1, 3.090, 10518.338, 284.736, 52696.630 21/12/16,02:29:34,14,06,1, 11.8,1,1, 3.090, 10518.351, 284.739, 52696.610 21/12/16,02:29:34,15,06,1, 11.8,1,1, 3.090, 10518.325, 284.719, 52696.625 21/12/16,02:29:34,16,06,1, 11.8,1,1, 3.090, 10518.339, 284.716, 52696.618 21/12/16,02:29:34,17,06,1, 11.8,1,1, 3.090, 10518.342, 284.712, 52696.580 21/12/16,02:29:34,18,06,1, 11.8,1,1, 3.090, 10518.350, 284.725, 52696.610 21/12/16,02:29:34,19,06,1, 11.8,1,1, 3.090, 10518.329, 284.686, 52696.616 21/12/16,02:29:35,00,06,1, 11.9,1,1, 3.089, 10518.323, 284.686, 52696.616 21/12/16,02:29:35,01,06,1, 11.9,1,1, 3.089, 10518.326, 284.673, 52696.586 21/12/16,02:29:35,02,06,1, 11.9,1,1, 3.089, 10518.344, 284.696, 52696.614 21/12/16,02:29:35,03,06,1, 11.9,1,1, 3.089, 10518.336, 284.674, 52696.653 21/12/16,02:29:35,04,06,1, 11.9,1,1, 3.089, 10518.332, 284.683, 52696.564 21/12/16,02:29:35,05,06,1, 11.9,1,1, 3.089, 10518.327, 284.663, 52696.602 21/12/16,02:29:35,06,06,1, 11.9,1,1, 3.089, 10518.298, 284.639, 52696.598 21/12/16,02:29:35,07,06,1, 11.9,1,1, 3.089, 10518.322, 284.686, 52696.751 21/12/16,02:29:35,08,06,1, 11.9,1,1, 3.089, 10518.359, 284.655, 52696.669 21/12/16,02:29:35,09,06,1, 11.9,1,1, 3.089, 10518.322, 284.669, 52696.601 21/12/16,02:29:35,10,06,1, 11.9,1,1, 3.089, 10518.306, 284.643, 52696.608 21/12/16,02:29:35,11,06,1, 11.9,1,1, 3.089, 10518.308, 284.663, 52696.584 21/12/16,02:29:35,12,06,1, 11.9,1,1, 3.089, 10518.311, 284.638, 52696.576 21/12/16,02:29:35,13,06,1, 11.9,1,1, 3.089, 10518.318, 284.647, 52696.567 21/12/16,02:29:35,14,06,1, 11.9,1,1, 3.089, 10518.313, 284.644, 52696.597 21/12/16,02:29:35,15,06,1, 11.9,1,1, 3.089, 10518.299, 284.603, 52696.549 21/12/16,02:29:35,16,06,1, 11.9,1,1, 3.089, 10518.298, 284.635, 52696.574 21/12/16,02:29:35,17,06,1, 11.9,1,1, 3.089, 10518.317, 284.610, 52696.571 21/12/16,02:29:35,18,06,1, 11.9,1,1, 3.089, 10518.293, 284.601, 52696.595 21/12/16,02:29:35,19,06,1, 11.9,1,1, 3.089, 10518.315, 284.609, 52696.553 21/12/16,02:29:36,00,07,1, 11.9,1,1, 3.093, 10518.306, 284.609, 52696.553 21/12/16,02:29:36,01,07,1, 11.9,1,1, 3.093, 10518.314, 284.610, 52696.570 21/12/16,02:29:36,02,07,1, 11.9,1,1, 3.093, 10518.316, 284.590, 52696.584 21/12/16,02:29:36,03,07,1, 11.9,1,1, 3.093, 10518.309, 284.612, 52696.630 21/12/16,02:29:36,04,07,1, 11.9,1,1, 3.093, 10518.318, 284.586, 52696.604 21/12/16,02:29:36,05,07,1, 11.9,1,1, 3.093, 10518.290, 284.578, 52696.620 21/12/16,02:29:36,06,07,1, 11.9,1,1, 3.093, 10518.289, 284.576, 52696.582 21/12/16,02:29:36,07,07,1, 11.9,1,1, 3.093, 10518.287, 284.566, 52696.547 21/12/16,02:29:36,08,07,1, 11.9,1,1, 3.093, 10518.289, 284.590, 52696.599 21/12/16,02:29:36,09,07,1, 11.9,1,1, 3.093, 10518.296, 284.557, 52696.565 21/12/16,02:29:36,10,07,1, 11.9,1,1, 3.093, 10518.305, 284.596, 52696.607 21/12/16,02:29:36,11,07,1, 11.9,1,1, 3.093, 10518.317, 284.540, 52696.563 21/12/16,02:29:36,12,07,1, 11.9,1,1, 3.093, 10518.305, 284.558, 52696.591 21/12/16,02:29:36,13,07,1, 11.9,1,1, 3.093, 10518.316, 284.520, 52696.608 21/12/16,02:29:36,14,07,1, 11.9,1,1, 3.093, 10518.297, 284.542, 52696.563 21/12/16,02:29:36,15,07,1, 11.9,1,1, 3.093, 10518.294, 284.538, 52696.552 21/12/16,02:29:36,16,07,1, 11.9,1,1, 3.093, 10518.292, 284.545, 52696.563 21/12/16,02:29:36,17,07,1, 11.9,1,1, 3.093, 10518.295, 284.553, 52696.613 21/12/16,02:29:36,18,07,1, 11.9,1,1, 3.093, 10518.291, 284.533, 52696.487 21/12/16,02:29:36,19,07,1, 11.9,1,1, 3.093, 10518.300, 284.563, 52696.602 21/12/16,02:29:37,00,08,1, 12.0,1,1, 3.087, 10518.298, 284.563, 52696.602 21/12/16,02:29:37,01,08,1, 12.0,1,1, 3.087, 10518.292, 284.524, 52696.580 21/12/16,02:29:37,02,08,1, 12.0,1,1, 3.087, 10518.291, 284.538, 52696.589 21/12/16,02:29:37,03,08,1, 12.0,1,1, 3.087, 10518.296, 284.517, 52696.573 21/12/16,02:29:37,04,08,1, 12.0,1,1, 3.087, 10518.283, 284.507, 52696.530 21/12/16,02:29:37,05,08,1, 12.0,1,1, 3.087, 10518.269, 284.487, 52696.601 21/12/16,02:29:37,06,08,1, 12.0,1,1, 3.087, 10518.276, 284.521, 52696.637 21/12/16,02:29:37,07,08,1, 12.0,1,1, 3.087, 10518.285, 284.497, 52696.617 21/12/16,02:29:37,08,08,1, 12.0,1,1, 3.087, 10518.278, 284.494, 52696.591 21/12/16,02:29:37,09,08,1, 12.0,1,1, 3.087, 10518.301, 284.487, 52696.572 21/12/16,02:29:37,10,08,1, 12.0,1,1, 3.087, 10518.287, 284.490, 52696.574 21/12/16,02:29:37,11,08,1, 12.0,1,1, 3.087, 10518.286, 284.488, 52696.606 21/12/16,02:29:37,12,08,1, 12.0,1,1, 3.087, 10518.293, 284.479, 52696.561 21/12/16,02:29:37,13,08,1, 12.0,1,1, 3.087, 10518.275, 284.497, 52696.569 21/12/16,02:29:37,14,08,1, 12.0,1,1, 3.087, 10518.271, 284.472, 52696.552 21/12/16,02:29:37,15,08,1, 12.0,1,1, 3.087, 10518.284, 284.501, 52696.587 21/12/16,02:29:37,16,08,1, 12.0,1,1, 3.087, 10518.272, 284.468, 52696.595 21/12/16,02:29:37,17,08,1, 12.0,1,1, 3.087, 10518.279, 284.465, 52696.573 21/12/16,02:29:37,18,08,1, 12.0,1,1, 3.087, 10518.282, 284.482, 52696.544 21/12/16,02:29:37,19,08,1, 12.0,1,1, 3.087, 10518.266, 284.439, 52696.529 21/12/16,02:29:38,00,08,1, 11.9,1,1, 3.093, 10518.265, 284.439, 52696.529 21/12/16,02:29:38,01,08,1, 11.9,1,1, 3.093, 10518.290, 284.456, 52696.528 21/12/16,02:29:38,02,08,1, 11.9,1,1, 3.093, 10518.277, 284.462, 52696.579 21/12/16,02:29:38,03,08,1, 11.9,1,1, 3.093, 10518.266, 284.469, 52696.569 21/12/16,02:29:38,04,08,1, 11.9,1,1, 3.093, 10518.261, 284.459, 52696.590 21/12/16,02:29:38,05,08,1, 11.9,1,1, 3.093, 10518.286, 284.465, 52696.580 21/12/16,02:29:38,06,08,1, 11.9,1,1, 3.093, 10518.277, 284.456, 52696.571 21/12/16,02:29:38,07,08,1, 11.9,1,1, 3.093, 10518.278, 284.457, 52696.595 21/12/16,02:29:38,08,08,1, 11.9,1,1, 3.093, 10518.266, 284.458, 52696.556 21/12/16,02:29:38,09,08,1, 11.9,1,1, 3.093, 10518.304, 284.472, 52696.593 21/12/16,02:29:38,10,08,1, 11.9,1,1, 3.093, 10518.278, 284.415, 52696.552 21/12/16,02:29:38,11,08,1, 11.9,1,1, 3.093, 10518.247, 284.445, 52696.573 21/12/16,02:29:38,12,08,1, 11.9,1,1, 3.093, 10518.258, 284.447, 52696.559 21/12/16,02:29:38,13,08,1, 11.9,1,1, 3.093, 10518.232, 284.455, 52696.604 21/12/16,02:29:38,14,08,1, 11.9,1,1, 3.093, 10518.265, 284.466, 52696.565 21/12/16,02:29:38,15,08,1, 11.9,1,1, 3.093, 10518.273, 284.419, 52696.580 21/12/16,02:29:38,16,08,1, 11.9,1,1, 3.093, 10518.267, 284.432, 52696.543 21/12/16,02:29:38,17,08,1, 11.9,1,1, 3.093, 10518.239, 284.435, 52696.553 21/12/16,02:29:38,18,08,1, 11.9,1,1, 3.093, 10518.260, 284.442, 52696.575 21/12/16,02:29:38,19,08,1, 11.9,1,1, 3.093, 10518.291, 284.428, 52696.601 21/12/16,02:29:39,00,08,1, 11.8,1,1, 3.091, 10518.290, 284.428, 52696.601 21/12/16,02:29:39,01,08,1, 11.8,1,1, 3.091, 10518.263, 284.436, 52696.601 21/12/16,02:29:39,02,08,1, 11.8,1,1, 3.091, 10518.260, 284.411, 52696.588 21/12/16,02:29:39,03,08,1, 11.8,1,1, 3.091, 10518.286, 284.414, 52696.578 21/12/16,02:29:39,04,08,1, 11.8,1,1, 3.091, 10518.260, 284.373, 52696.550 21/12/16,02:29:39,05,08,1, 11.8,1,1, 3.091, 10518.273, 284.459, 52696.596 21/12/16,02:29:39,06,08,1, 11.8,1,1, 3.091, 10518.249, 284.419, 52696.555 21/12/16,02:29:39,07,08,1, 11.8,1,1, 3.091, 10518.240, 284.423, 52696.585 21/12/16,02:29:39,08,08,1, 11.8,1,1, 3.091, 10518.233, 284.425, 52696.608 21/12/16,02:29:39,09,08,1, 11.8,1,1, 3.091, 10518.261, 284.415, 52696.560 21/12/16,02:29:39,10,08,1, 11.8,1,1, 3.091, 10518.254, 284.429, 52696.606 21/12/16,02:29:39,11,08,1, 11.8,1,1, 3.091, 10518.231, 284.391, 52696.549 21/12/16,02:29:39,12,08,1, 11.8,1,1, 3.091, 10518.269, 284.426, 52696.591 21/12/16,02:29:39,13,08,1, 11.8,1,1, 3.091, 10518.275, 284.433, 52696.571 21/12/16,02:29:39,14,08,1, 11.8,1,1, 3.091, 10518.258, 284.439, 52696.560 21/12/16,02:29:39,15,08,1, 11.8,1,1, 3.091, 10518.259, 284.446, 52696.574 21/12/16,02:29:39,16,08,1, 11.8,1,1, 3.091, 10518.254, 284.404, 52696.581 21/12/16,02:29:39,17,08,1, 11.8,1,1, 3.091, 10518.240, 284.423, 52696.623 21/12/16,02:29:39,18,08,1, 11.8,1,1, 3.091, 10518.272, 284.399, 52696.594 21/12/16,02:29:39,19,08,1, 11.8,1,1, 3.091, 10518.257, 284.416, 52696.586 21/12/16,02:29:40,00,07,1, 11.8,1,1, 3.092, 10518.256, 284.416, 52696.586 21/12/16,02:29:40,01,07,1, 11.8,1,1, 3.092, 10518.279, 284.432, 52696.598 21/12/16,02:29:40,02,07,1, 11.8,1,1, 3.092, 10518.216, 284.356, 52696.553 21/12/16,02:29:40,03,07,1, 11.8,1,1, 3.092, 10518.247, 284.390, 52696.605 21/12/16,02:29:40,04,07,1, 11.8,1,1, 3.092, 10518.254, 284.407, 52696.598 21/12/16,02:29:40,05,07,1, 11.8,1,1, 3.092, 10518.235, 284.404, 52696.628 21/12/16,02:29:40,06,07,1, 11.8,1,1, 3.092, 10518.279, 284.385, 52696.597 21/12/16,02:29:40,07,07,1, 11.8,1,1, 3.092, 10518.258, 284.383, 52696.577 21/12/16,02:29:40,08,07,1, 11.8,1,1, 3.092, 10518.228, 284.411, 52696.603 21/12/16,02:29:40,09,07,1, 11.8,1,1, 3.092, 10518.269, 284.386, 52696.722 21/12/16,02:29:40,10,07,1, 11.8,1,1, 3.092, 10518.238, 284.402, 52696.576 21/12/16,02:29:40,11,07,1, 11.8,1,1, 3.092, 10518.205, 284.380, 52696.606 21/12/16,02:29:40,12,07,1, 11.8,1,1, 3.092, 10518.247, 284.385, 52696.654 21/12/16,02:29:40,13,07,1, 11.8,1,1, 3.092, 10518.236, 284.363, 52696.594 21/12/16,02:29:40,14,07,1, 11.8,1,1, 3.092, 10518.247, 284.379, 52696.573 21/12/16,02:29:40,15,07,1, 11.8,1,1, 3.092, 10518.253, 284.384, 52696.643 21/12/16,02:29:40,16,07,1, 11.8,1,1, 3.092, 10518.247, 284.378, 52696.545 21/12/16,02:29:40,17,07,1, 11.8,1,1, 3.092, 10518.232, 284.378, 52696.629 21/12/16,02:29:40,18,07,1, 11.8,1,1, 3.092, 10518.242, 284.353, 52696.575 21/12/16,02:29:40,19,07,1, 11.8,1,1, 3.092, 10518.269, 284.393, 52696.612 21/12/16,02:29:41,00,07,1, 11.9,1,1, 3.090, 10518.265, 284.393, 52696.612 21/12/16,02:29:41,01,07,1, 11.9,1,1, 3.090, 10518.250, 284.372, 52696.635 21/12/16,02:29:41,02,07,1, 11.9,1,1, 3.090, 10518.266, 284.369, 52696.653 21/12/16,02:29:41,03,07,1, 11.9,1,1, 3.090, 10518.252, 284.370, 52696.653 21/12/16,02:29:41,04,07,1, 11.9,1,1, 3.090, 10518.243, 284.393, 52696.616 21/12/16,02:29:41,05,07,1, 11.9,1,1, 3.090, 10518.258, 284.374, 52696.631 21/12/16,02:29:41,06,07,1, 11.9,1,1, 3.090, 10518.257, 284.390, 52696.614 21/12/16,02:29:41,07,07,1, 11.9,1,1, 3.090, 10518.242, 284.376, 52696.626 21/12/16,02:29:41,08,07,1, 11.9,1,1, 3.090, 10518.255, 284.389, 52696.614 21/12/16,02:29:41,09,07,1, 11.9,1,1, 3.090, 10518.254, 284.401, 52696.589 21/12/16,02:29:41,10,07,1, 11.9,1,1, 3.090, 10518.234, 284.391, 52696.622 21/12/16,02:29:41,11,07,1, 11.9,1,1, 3.090, 10518.231, 284.408, 52696.637 21/12/16,02:29:41,12,07,1, 11.9,1,1, 3.090, 10518.256, 284.366, 52696.621 21/12/16,02:29:41,13,07,1, 11.9,1,1, 3.090, 10518.239, 284.388, 52696.635 21/12/16,02:29:41,14,07,1, 11.9,1,1, 3.090, 10518.229, 284.377, 52696.636 21/12/16,02:29:41,15,07,1, 11.9,1,1, 3.090, 10518.240, 284.402, 52696.616 21/12/16,02:29:41,16,07,1, 11.9,1,1, 3.090, 10518.270, 284.393, 52696.632 21/12/16,02:29:41,17,07,1, 11.9,1,1, 3.090, 10518.233, 284.386, 52696.635 21/12/16,02:29:41,18,07,1, 11.9,1,1, 3.090, 10518.240, 284.410, 52696.634 21/12/16,02:29:41,19,07,1, 11.9,1,1, 3.090, 10518.227, 284.393, 52696.589 21/12/16,02:29:42,00,07,1, 11.9,1,1, 3.091, 10518.223, 284.393, 52696.589 21/12/16,02:29:42,01,07,1, 11.9,1,1, 3.091, 10518.242, 284.369, 52696.503 21/12/16,02:29:42,02,07,1, 11.9,1,1, 3.091, 10518.240, 284.397, 52696.678 21/12/16,02:29:42,03,07,1, 11.9,1,1, 3.091, 10518.249, 284.373, 52696.637 21/12/16,02:29:42,04,07,1, 11.9,1,1, 3.091, 10518.241, 284.398, 52696.664 21/12/16,02:29:42,05,07,1, 11.9,1,1, 3.091, 10518.257, 284.375, 52696.645 21/12/16,02:29:42,06,07,1, 11.9,1,1, 3.091, 10518.224, 284.342, 52696.615 21/12/16,02:29:42,07,07,1, 11.9,1,1, 3.091, 10518.245, 284.388, 52696.640 21/12/16,02:29:42,08,07,1, 11.9,1,1, 3.091, 10518.226, 284.360, 52696.637 21/12/16,02:29:42,09,07,1, 11.9,1,1, 3.091, 10518.226, 284.375, 52696.630 21/12/16,02:29:42,10,07,1, 11.9,1,1, 3.091, 10518.225, 284.343, 52696.635 21/12/16,02:29:42,11,07,1, 11.9,1,1, 3.091, 10518.234, 284.350, 52696.654 21/12/16,02:29:42,12,07,1, 11.9,1,1, 3.091, 10518.228, 284.368, 52696.649 21/12/16,02:29:42,13,07,1, 11.9,1,1, 3.091, 10518.226, 284.352, 52696.636 21/12/16,02:29:42,14,07,1, 11.9,1,1, 3.091, 10518.236, 284.365, 52696.619 21/12/16,02:29:42,15,07,1, 11.9,1,1, 3.091, 10518.203, 284.347, 52696.666 21/12/16,02:29:42,16,07,1, 11.9,1,1, 3.091, 10518.229, 284.372, 52696.653 21/12/16,02:29:42,17,07,1, 11.9,1,1, 3.091, 10518.206, 284.360, 52696.663 21/12/16,02:29:42,18,07,1, 11.9,1,1, 3.091, 10518.234, 284.406, 52696.656 21/12/16,02:29:42,19,07,1, 11.9,1,1, 3.091, 10518.220, 284.338, 52696.471 21/12/16,02:29:43,00,08,1, 11.9,1,1, 3.091, 10518.215, 284.338, 52696.471 21/12/16,02:29:43,01,08,1, 11.9,1,1, 3.091, 10518.266, 284.372, 52696.604 21/12/16,02:29:43,02,08,1, 11.9,1,1, 3.091, 10518.204, 284.383, 52696.672 21/12/16,02:29:43,03,08,1, 11.9,1,1, 3.091, 10518.197, 284.400, 52696.683 21/12/16,02:29:43,04,08,1, 11.9,1,1, 3.091, 10518.182, 284.404, 52696.615 21/12/16,02:29:43,05,08,1, 11.9,1,1, 3.091, 10518.204, 284.403, 52696.683 21/12/16,02:29:43,06,08,1, 11.9,1,1, 3.091, 10518.211, 284.390, 52696.609 21/12/16,02:29:43,07,08,1, 11.9,1,1, 3.091, 10518.206, 284.393, 52696.678 21/12/16,02:29:43,08,08,1, 11.9,1,1, 3.091, 10518.177, 284.412, 52696.670 21/12/16,02:29:43,09,08,1, 11.9,1,1, 3.091, 10518.211, 284.414, 52696.694 21/12/16,02:29:43,10,08,1, 11.9,1,1, 3.091, 10518.212, 284.389, 52696.649 21/12/16,02:29:43,11,08,1, 11.9,1,1, 3.091, 10518.197, 284.383, 52696.673 21/12/16,02:29:43,12,08,1, 11.9,1,1, 3.091, 10518.208, 284.432, 52696.645 21/12/16,02:29:43,13,08,1, 11.9,1,1, 3.091, 10518.227, 284.424, 52696.688 21/12/16,02:29:43,14,08,1, 11.9,1,1, 3.091, 10518.237, 284.430, 52696.710 21/12/16,02:29:43,15,08,1, 11.9,1,1, 3.091, 10518.264, 284.405, 52696.674 21/12/16,02:29:43,16,08,1, 11.9,1,1, 3.091, 10518.221, 284.420, 52696.710 21/12/16,02:29:43,17,08,1, 11.9,1,1, 3.091, 10518.208, 284.431, 52696.688 21/12/16,02:29:43,18,08,1, 11.9,1,1, 3.091, 10518.216, 284.414, 52696.696 21/12/16,02:29:43,19,08,1, 11.9,1,1, 3.091, 10518.204, 284.432, 52696.704 21/12/16,02:29:44,00,08,1, 11.9,1,1, 3.090, 10518.198, 284.432, 52696.704 21/12/16,02:29:44,01,08,1, 11.9,1,1, 3.090, 10518.206, 284.442, 52696.724 21/12/16,02:29:44,02,08,1, 11.9,1,1, 3.090, 10518.200, 284.417, 52696.720 21/12/16,02:29:44,03,08,1, 11.9,1,1, 3.090, 10518.211, 284.423, 52696.677 21/12/16,02:29:44,04,08,1, 11.9,1,1, 3.090, 10518.203, 284.423, 52696.750 21/12/16,02:29:44,05,08,1, 11.9,1,1, 3.090, 10518.204, 284.446, 52696.684 21/12/16,02:29:44,06,08,1, 11.9,1,1, 3.090, 10518.181, 284.451, 52696.732 21/12/16,02:29:44,07,08,1, 11.9,1,1, 3.090, 10518.204, 284.432, 52696.718 21/12/16,02:29:44,08,08,1, 11.9,1,1, 3.090, 10518.204, 284.473, 52696.731 21/12/16,02:29:44,09,08,1, 11.9,1,1, 3.090, 10518.180, 284.440, 52696.771 21/12/16,02:29:44,10,08,1, 11.9,1,1, 3.090, 10518.204, 284.470, 52696.726 21/12/16,02:29:44,11,08,1, 11.9,1,1, 3.090, 10518.178, 284.442, 52696.754 21/12/16,02:29:44,12,08,1, 11.9,1,1, 3.090, 10518.188, 284.470, 52696.789 21/12/16,02:29:44,13,08,1, 11.9,1,1, 3.090, 10518.192, 284.431, 52696.775 21/12/16,02:29:44,14,08,1, 11.9,1,1, 3.090, 10518.185, 284.451, 52696.745 21/12/16,02:29:44,15,08,1, 11.9,1,1, 3.090, 10518.224, 284.484, 52696.765 21/12/16,02:29:44,16,08,1, 11.9,1,1, 3.090, 10518.197, 284.453, 52696.730 21/12/16,02:29:44,17,08,1, 11.9,1,1, 3.090, 10518.209, 284.449, 52696.787 21/12/16,02:29:44,18,08,1, 11.9,1,1, 3.090, 10518.199, 284.454, 52696.754 21/12/16,02:29:44,19,08,1, 11.9,1,1, 3.090, 10518.198, 284.482, 52696.725 21/12/16,02:29:45,00,08,1, 11.9,1,1, 3.092, 10518.190, 284.482, 52696.725 21/12/16,02:29:45,01,08,1, 11.9,1,1, 3.092, 10518.164, 284.464, 52696.730 21/12/16,02:29:45,02,08,1, 11.9,1,1, 3.092, 10518.178, 284.481, 52696.754 21/12/16,02:29:45,03,08,1, 11.9,1,1, 3.092, 10518.168, 284.452, 52696.742 21/12/16,02:29:45,04,08,1, 11.9,1,1, 3.092, 10518.167, 284.497, 52696.759 21/12/16,02:29:45,05,08,1, 11.9,1,1, 3.092, 10518.179, 284.450, 52696.760 21/12/16,02:29:45,06,08,1, 11.9,1,1, 3.092, 10518.166, 284.478, 52696.774 21/12/16,02:29:45,07,08,1, 11.9,1,1, 3.092, 10518.168, 284.446, 52696.728 21/12/16,02:29:45,08,08,1, 11.9,1,1, 3.092, 10518.197, 284.485, 52696.806 21/12/16,02:29:45,09,08,1, 11.9,1,1, 3.092, 10518.164, 284.460, 52696.750 21/12/16,02:29:45,10,08,1, 11.9,1,1, 3.092, 10518.174, 284.473, 52696.751 21/12/16,02:29:45,11,08,1, 11.9,1,1, 3.092, 10518.180, 284.480, 52696.771 21/12/16,02:29:45,12,08,1, 11.9,1,1, 3.092, 10518.156, 284.454, 52696.765 21/12/16,02:29:45,13,08,1, 11.9,1,1, 3.092, 10518.189, 284.479, 52696.780 21/12/16,02:29:45,14,08,1, 11.9,1,1, 3.092, 10518.181, 284.469, 52696.767 21/12/16,02:29:45,15,08,1, 11.9,1,1, 3.092, 10518.156, 284.508, 52696.750 21/12/16,02:29:45,16,08,1, 11.9,1,1, 3.092, 10518.164, 284.485, 52696.768 21/12/16,02:29:45,17,08,1, 11.9,1,1, 3.092, 10518.136, 284.488, 52696.800 21/12/16,02:29:45,18,08,1, 11.9,1,1, 3.092, 10518.156, 284.503, 52696.794 21/12/16,02:29:45,19,08,1, 11.9,1,1, 3.092, 10518.148, 284.494, 52696.771 21/12/16,02:29:46,00,08,1, 11.9,1,1, 3.092, 10518.140, 284.494, 52696.771 21/12/16,02:29:46,01,08,1, 11.9,1,1, 3.092, 10518.135, 284.480, 52696.785 21/12/16,02:29:46,02,08,1, 11.9,1,1, 3.092, 10518.128, 284.528, 52696.795 21/12/16,02:29:46,03,08,1, 11.9,1,1, 3.092, 10518.139, 284.512, 52696.783 21/12/16,02:29:46,04,08,1, 11.9,1,1, 3.092, 10518.138, 284.518, 52696.804 21/12/16,02:29:46,05,08,1, 11.9,1,1, 3.092, 10518.161, 284.541, 52696.783 21/12/16,02:29:46,06,08,1, 11.9,1,1, 3.092, 10518.134, 284.543, 52696.747 21/12/16,02:29:46,07,08,1, 11.9,1,1, 3.092, 10518.112, 284.551, 52696.789 21/12/16,02:29:46,08,08,1, 11.9,1,1, 3.092, 10518.100, 284.531, 52696.796 21/12/16,02:29:46,09,08,1, 11.9,1,1, 3.092, 10518.126, 284.541, 52696.823 21/12/16,02:29:46,10,08,1, 11.9,1,1, 3.092, 10518.109, 284.527, 52696.759 21/12/16,02:29:46,11,08,1, 11.9,1,1, 3.092, 10518.130, 284.543, 52696.831 21/12/16,02:29:46,12,08,1, 11.9,1,1, 3.092, 10518.123, 284.534, 52696.790 21/12/16,02:29:46,13,08,1, 11.9,1,1, 3.092, 10518.111, 284.548, 52696.804 21/12/16,02:29:46,14,08,1, 11.9,1,1, 3.092, 10518.109, 284.561, 52696.849 21/12/16,02:29:46,15,08,1, 11.9,1,1, 3.092, 10518.112, 284.549, 52696.838 21/12/16,02:29:46,16,08,1, 11.9,1,1, 3.092, 10518.090, 284.565, 52696.878 21/12/16,02:29:46,17,08,1, 11.9,1,1, 3.092, 10518.091, 284.574, 52696.854 21/12/16,02:29:46,18,08,1, 11.9,1,1, 3.092, 10518.118, 284.574, 52696.854 21/12/16,02:29:46,19,08,1, 11.9,1,1, 3.092, 10518.097, 284.557, 52696.850 21/12/16,02:29:47,00,08,1, 11.9,1,1, 3.089, 10518.090, 284.557, 52696.850 21/12/16,02:29:47,01,08,1, 11.9,1,1, 3.089, 10518.092, 284.552, 52696.886 21/12/16,02:29:47,02,08,1, 11.9,1,1, 3.089, 10518.097, 284.557, 52696.895 21/12/16,02:29:47,03,08,1, 11.9,1,1, 3.089, 10518.081, 284.578, 52696.878 21/12/16,02:29:47,04,08,1, 11.9,1,1, 3.089, 10518.070, 284.553, 52696.865 21/12/16,02:29:47,05,08,1, 11.9,1,1, 3.089, 10518.107, 284.594, 52696.826 21/12/16,02:29:47,06,08,1, 11.9,1,1, 3.089, 10518.072, 284.567, 52696.869 21/12/16,02:29:47,07,08,1, 11.9,1,1, 3.089, 10518.084, 284.620, 52696.851 21/12/16,02:29:47,08,08,1, 11.9,1,1, 3.089, 10518.073, 284.581, 52696.876 21/12/16,02:29:47,09,08,1, 11.9,1,1, 3.089, 10518.054, 284.623, 52696.874 21/12/16,02:29:47,10,08,1, 11.9,1,1, 3.089, 10518.063, 284.614, 52696.864 21/12/16,02:29:47,11,08,1, 11.9,1,1, 3.089, 10518.057, 284.635, 52696.872 21/12/16,02:29:47,12,08,1, 11.9,1,1, 3.089, 10518.076, 284.649, 52696.839 21/12/16,02:29:47,13,08,1, 11.9,1,1, 3.089, 10518.046, 284.644, 52696.878 21/12/16,02:29:47,14,08,1, 11.9,1,1, 3.089, 10518.046, 284.630, 52696.838 21/12/16,02:29:47,15,08,1, 11.9,1,1, 3.089, 10518.046, 284.635, 52696.828 21/12/16,02:29:47,16,08,1, 11.9,1,1, 3.089, 10518.024, 284.634, 52696.868 21/12/16,02:29:47,17,08,1, 11.9,1,1, 3.089, 10518.037, 284.624, 52696.893 21/12/16,02:29:47,18,08,1, 11.9,1,1, 3.089, 10518.043, 284.635, 52696.877 21/12/16,02:29:47,19,08,1, 11.9,1,1, 3.089, 10518.047, 284.652, 52696.881 21/12/16,02:29:48,00,08,1, 11.9,1,1, 3.089, 10518.039, 284.652, 52696.881 21/12/16,02:29:48,01,08,1, 11.9,1,1, 3.089, 10518.020, 284.633, 52696.904 21/12/16,02:29:48,02,08,1, 11.9,1,1, 3.089, 10518.042, 284.638, 52696.885 21/12/16,02:29:48,03,08,1, 11.9,1,1, 3.089, 10518.033, 284.667, 52696.912 21/12/16,02:29:48,04,08,1, 11.9,1,1, 3.089, 10517.999, 284.648, 52696.880 21/12/16,02:29:48,05,08,1, 11.9,1,1, 3.089, 10518.028, 284.672, 52696.941 21/12/16,02:29:48,06,08,1, 11.9,1,1, 3.089, 10518.011, 284.664, 52697.019 21/12/16,02:29:48,07,08,1, 11.9,1,1, 3.089, 10518.035, 284.647, 52696.845 21/12/16,02:29:48,08,08,1, 11.9,1,1, 3.089, 10517.989, 284.676, 52696.843 21/12/16,02:29:48,09,08,1, 11.9,1,1, 3.089, 10517.989, 284.658, 52696.863 21/12/16,02:29:48,10,08,1, 11.9,1,1, 3.089, 10518.000, 284.663, 52696.907 21/12/16,02:29:48,11,08,1, 11.9,1,1, 3.089, 10517.993, 284.661, 52696.866 21/12/16,02:29:48,12,08,1, 11.9,1,1, 3.089, 10517.985, 284.691, 52696.945 21/12/16,02:29:48,13,08,1, 11.9,1,1, 3.089, 10517.998, 284.677, 52696.924 21/12/16,02:29:48,14,08,1, 11.9,1,1, 3.089, 10517.986, 284.697, 52696.921 21/12/16,02:29:48,15,08,1, 11.9,1,1, 3.089, 10517.984, 284.705, 52696.927 21/12/16,02:29:48,16,08,1, 11.9,1,1, 3.089, 10517.976, 284.682, 52696.925 21/12/16,02:29:48,17,08,1, 11.9,1,1, 3.089, 10517.972, 284.700, 52696.905 21/12/16,02:29:48,18,08,1, 11.9,1,1, 3.089, 10517.983, 284.695, 52696.904 21/12/16,02:29:48,19,08,1, 11.9,1,1, 3.089, 10517.959, 284.703, 52696.982 21/12/16,02:29:49,00,08,1, 11.9,1,1, 3.095, 10517.956, 284.703, 52696.982 21/12/16,02:29:49,01,08,1, 11.9,1,1, 3.095, 10517.975, 284.681, 52696.750 21/12/16,02:29:49,02,08,1, 11.9,1,1, 3.095, 10517.938, 284.699, 52697.040 21/12/16,02:29:49,03,08,1, 11.9,1,1, 3.095, 10517.947, 284.719, 52696.999 21/12/16,02:29:49,04,08,1, 11.9,1,1, 3.095, 10517.934, 284.733, 52696.996 21/12/16,02:29:49,05,08,1, 11.9,1,1, 3.095, 10517.920, 284.714, 52696.947 21/12/16,02:29:49,06,08,1, 11.9,1,1, 3.095, 10517.975, 284.728, 52696.961 21/12/16,02:29:49,07,08,1, 11.9,1,1, 3.095, 10517.946, 284.724, 52696.954 21/12/16,02:29:49,08,08,1, 11.9,1,1, 3.095, 10517.952, 284.763, 52697.001 21/12/16,02:29:49,09,08,1, 11.9,1,1, 3.095, 10517.946, 284.747, 52696.944 21/12/16,02:29:49,10,08,1, 11.9,1,1, 3.095, 10517.929, 284.754, 52696.938 21/12/16,02:29:49,11,08,1, 11.9,1,1, 3.095, 10517.929, 284.780, 52697.009 21/12/16,02:29:49,12,08,1, 11.9,1,1, 3.095, 10517.913, 284.755, 52696.950 21/12/16,02:29:49,13,08,1, 11.9,1,1, 3.095, 10517.912, 284.767, 52696.967 21/12/16,02:29:49,14,08,1, 11.9,1,1, 3.095, 10517.914, 284.749, 52696.926 21/12/16,02:29:49,15,08,1, 11.9,1,1, 3.095, 10517.923, 284.770, 52696.960 21/12/16,02:29:49,16,08,1, 11.9,1,1, 3.095, 10517.889, 284.769, 52696.952 21/12/16,02:29:49,17,08,1, 11.9,1,1, 3.095, 10517.904, 284.794, 52696.973 21/12/16,02:29:49,18,08,1, 11.9,1,1, 3.095, 10517.863, 284.789, 52696.969 21/12/16,02:29:49,19,08,1, 11.9,1,1, 3.095, 10517.875, 284.777, 52696.956 21/12/16,02:29:50,00,07,1, 11.9,1,1, 3.091, 10517.873, 284.777, 52696.956 21/12/16,02:29:50,01,07,1, 11.9,1,1, 3.091, 10517.883, 284.798, 52696.915 21/12/16,02:29:50,02,07,1, 11.9,1,1, 3.091, 10517.906, 284.819, 52696.988 21/12/16,02:29:50,03,07,1, 11.9,1,1, 3.091, 10517.870, 284.810, 52696.983 21/12/16,02:29:50,04,07,1, 11.9,1,1, 3.091, 10517.864, 284.801, 52697.089 21/12/16,02:29:50,05,07,1, 11.9,1,1, 3.091, 10517.886, 284.816, 52696.975 21/12/16,02:29:50,06,07,1, 11.9,1,1, 3.091, 10517.828, 284.826, 52697.043 21/12/16,02:29:50,07,07,1, 11.9,1,1, 3.091, 10517.886, 284.831, 52696.968 21/12/16,02:29:50,08,07,1, 11.9,1,1, 3.091, 10517.872, 284.813, 52696.942 21/12/16,02:29:50,09,07,1, 11.9,1,1, 3.091, 10517.863, 284.856, 52696.967 21/12/16,02:29:50,10,07,1, 11.9,1,1, 3.091, 10517.834, 284.856, 52696.960 21/12/16,02:29:50,11,07,1, 11.9,1,1, 3.091, 10517.872, 284.871, 52697.032 21/12/16,02:29:50,12,07,1, 11.9,1,1, 3.091, 10517.821, 284.876, 52696.988 21/12/16,02:29:50,13,07,1, 11.9,1,1, 3.091, 10517.840, 284.889, 52697.001 21/12/16,02:29:50,14,07,1, 11.9,1,1, 3.091, 10517.835, 284.886, 52696.968 21/12/16,02:29:50,15,07,1, 11.9,1,1, 3.091, 10517.823, 284.873, 52696.866 21/12/16,02:29:50,16,07,1, 11.9,1,1, 3.091, 10517.815, 284.900, 52697.029 21/12/16,02:29:50,17,07,1, 11.9,1,1, 3.091, 10517.825, 284.872, 52696.987 21/12/16,02:29:50,18,07,1, 11.9,1,1, 3.091, 10517.841, 284.914, 52697.010 21/12/16,02:29:50,19,07,1, 11.9,1,1, 3.091, 10517.826, 284.895, 52696.995 21/12/16,02:29:51,00,07,1, 11.8,1,1, 3.091, 10517.823, 284.895, 52696.995 21/12/16,02:29:51,01,07,1, 11.8,1,1, 3.091, 10517.808, 284.894, 52696.970 21/12/16,02:29:51,02,07,1, 11.8,1,1, 3.091, 10517.810, 284.884, 52696.972 21/12/16,02:29:51,03,07,1, 11.8,1,1, 3.091, 10517.787, 284.915, 52697.045 21/12/16,02:29:51,04,07,1, 11.8,1,1, 3.091, 10517.796, 284.883, 52696.990 21/12/16,02:29:51,05,07,1, 11.8,1,1, 3.091, 10517.790, 284.911, 52697.015 21/12/16,02:29:51,06,07,1, 11.8,1,1, 3.091, 10517.762, 284.896, 52697.009 21/12/16,02:29:51,07,07,1, 11.8,1,1, 3.091, 10517.801, 284.947, 52697.007 21/12/16,02:29:51,08,07,1, 11.8,1,1, 3.091, 10517.767, 284.921, 52697.008 21/12/16,02:29:51,09,07,1, 11.8,1,1, 3.091, 10517.776, 284.944, 52696.957 21/12/16,02:29:51,10,07,1, 11.8,1,1, 3.091, 10517.776, 284.931, 52697.007 21/12/16,02:29:51,11,07,1, 11.8,1,1, 3.091, 10517.763, 284.932, 52696.988 21/12/16,02:29:51,12,07,1, 11.8,1,1, 3.091, 10517.756, 284.963, 52697.022 21/12/16,02:29:51,13,07,1, 11.8,1,1, 3.091, 10517.761, 284.951, 52697.020 21/12/16,02:29:51,14,07,1, 11.8,1,1, 3.091, 10517.747, 284.971, 52697.053 21/12/16,02:29:51,15,07,1, 11.8,1,1, 3.091, 10517.746, 284.953, 52697.023 21/12/16,02:29:51,16,07,1, 11.8,1,1, 3.091, 10517.763, 284.980, 52696.992 21/12/16,02:29:51,17,07,1, 11.8,1,1, 3.091, 10517.740, 284.987, 52697.012 21/12/16,02:29:51,18,07,1, 11.8,1,1, 3.091, 10517.742, 284.986, 52697.024 21/12/16,02:29:51,19,07,1, 11.8,1,1, 3.091, 10517.746, 285.002, 52697.036 21/12/16,02:29:52,00,08,1, 11.8,1,1, 3.095, 10517.739, 285.002, 52697.036 21/12/16,02:29:52,01,08,1, 11.8,1,1, 3.095, 10517.716, 285.015, 52697.002 21/12/16,02:29:52,02,08,1, 11.8,1,1, 3.095, 10517.704, 284.989, 52697.020 21/12/16,02:29:52,03,08,1, 11.8,1,1, 3.095, 10517.735, 285.005, 52696.853 21/12/16,02:29:52,04,08,1, 11.8,1,1, 3.095, 10517.697, 285.011, 52696.938 21/12/16,02:29:52,05,08,1, 11.8,1,1, 3.095, 10517.691, 285.031, 52697.043 21/12/16,02:29:52,06,08,1, 11.8,1,1, 3.095, 10517.702, 285.019, 52697.024 21/12/16,02:29:52,07,08,1, 11.8,1,1, 3.095, 10517.679, 284.993, 52697.013 21/12/16,02:29:52,08,08,1, 11.8,1,1, 3.095, 10517.715, 285.039, 52697.003 21/12/16,02:29:52,09,08,1, 11.8,1,1, 3.095, 10517.699, 285.005, 52697.003 21/12/16,02:29:52,10,08,1, 11.8,1,1, 3.095, 10517.689, 285.046, 52696.995 21/12/16,02:29:52,11,08,1, 11.8,1,1, 3.095, 10517.688, 285.033, 52697.007 21/12/16,02:29:52,12,08,1, 11.8,1,1, 3.095, 10517.691, 285.033, 52697.075 21/12/16,02:29:52,13,08,1, 11.8,1,1, 3.095, 10517.672, 285.034, 52696.985 21/12/16,02:29:52,14,08,1, 11.8,1,1, 3.095, 10517.677, 285.055, 52697.011 21/12/16,02:29:52,15,08,1, 11.8,1,1, 3.095, 10517.644, 285.037, 52697.013 21/12/16,02:29:52,16,08,1, 11.8,1,1, 3.095, 10517.663, 285.054, 52697.025 21/12/16,02:29:52,17,08,1, 11.8,1,1, 3.095, 10517.654, 285.053, 52697.052 21/12/16,02:29:52,18,08,1, 11.8,1,1, 3.095, 10517.671, 285.048, 52697.030 21/12/16,02:29:52,19,08,1, 11.8,1,1, 3.095, 10517.651, 285.050, 52697.032 21/12/16,02:29:53,00,07,1, 11.9,1,1, 3.089, 10517.647, 285.050, 52697.032 21/12/16,02:29:53,01,07,1, 11.9,1,1, 3.089, 10517.662, 285.073, 52697.025 21/12/16,02:29:53,02,07,1, 11.9,1,1, 3.089, 10517.636, 285.063, 52697.001 21/12/16,02:29:53,03,07,1, 11.9,1,1, 3.089, 10517.627, 285.067, 52697.058 21/12/16,02:29:53,04,07,1, 11.9,1,1, 3.089, 10517.630, 285.091, 52697.032 21/12/16,02:29:53,05,07,1, 11.9,1,1, 3.089, 10517.635, 285.063, 52697.029 21/12/16,02:29:53,06,07,1, 11.9,1,1, 3.089, 10517.618, 285.104, 52697.054 21/12/16,02:29:53,07,07,1, 11.9,1,1, 3.089, 10517.631, 285.105, 52697.056 21/12/16,02:29:53,08,07,1, 11.9,1,1, 3.089, 10517.621, 285.095, 52697.049 21/12/16,02:29:53,09,07,1, 11.9,1,1, 3.089, 10517.616, 285.091, 52697.055 21/12/16,02:29:53,10,07,1, 11.9,1,1, 3.089, 10517.613, 285.134, 52697.064 21/12/16,02:29:53,11,07,1, 11.9,1,1, 3.089, 10517.619, 285.117, 52697.060 21/12/16,02:29:53,12,07,1, 11.9,1,1, 3.089, 10517.595, 285.139, 52697.051 21/12/16,02:29:53,13,07,1, 11.9,1,1, 3.089, 10517.605, 285.140, 52697.081 21/12/16,02:29:53,14,07,1, 11.9,1,1, 3.089, 10517.598, 285.128, 52697.045 21/12/16,02:29:53,15,07,1, 11.9,1,1, 3.089, 10517.580, 285.167, 52697.083 21/12/16,02:29:53,16,07,1, 11.9,1,1, 3.089, 10517.557, 285.145, 52697.075 21/12/16,02:29:53,17,07,1, 11.9,1,1, 3.089, 10517.576, 285.177, 52697.099 21/12/16,02:29:53,18,07,1, 11.9,1,1, 3.089, 10517.573, 285.183, 52697.078 21/12/16,02:29:53,19,07,1, 11.9,1,1, 3.089, 10517.579, 285.185, 52697.058 21/12/16,02:29:54,00,08,1, 11.9,1,1, 3.092, 10517.572, 285.185, 52697.058 21/12/16,02:29:54,01,08,1, 11.9,1,1, 3.092, 10517.567, 285.185, 52697.057 21/12/16,02:29:54,02,08,1, 11.9,1,1, 3.092, 10517.533, 285.206, 52697.166 21/12/16,02:29:54,03,08,1, 11.9,1,1, 3.092, 10517.574, 285.166, 52697.020 21/12/16,02:29:54,04,08,1, 11.9,1,1, 3.092, 10517.556, 285.185, 52697.046 21/12/16,02:29:54,05,08,1, 11.9,1,1, 3.092, 10517.564, 285.207, 52697.040 21/12/16,02:29:54,06,08,1, 11.9,1,1, 3.092, 10517.564, 285.191, 52697.066 21/12/16,02:29:54,07,08,1, 11.9,1,1, 3.092, 10517.547, 285.184, 52697.069 21/12/16,02:29:54,08,08,1, 11.9,1,1, 3.092, 10517.554, 285.192, 52697.053 21/12/16,02:29:54,09,08,1, 11.9,1,1, 3.092, 10517.541, 285.218, 52697.082 21/12/16,02:29:54,10,08,1, 11.9,1,1, 3.092, 10517.534, 285.210, 52697.037 21/12/16,02:29:54,11,08,1, 11.9,1,1, 3.092, 10517.532, 285.235, 52697.064 21/12/16,02:29:54,12,08,1, 11.9,1,1, 3.092, 10517.517, 285.220, 52697.041 21/12/16,02:29:54,13,08,1, 11.9,1,1, 3.092, 10517.527, 285.236, 52697.086 21/12/16,02:29:54,14,08,1, 11.9,1,1, 3.092, 10517.500, 285.232, 52697.059 21/12/16,02:29:54,15,08,1, 11.9,1,1, 3.092, 10517.500, 285.262, 52697.063 21/12/16,02:29:54,16,08,1, 11.9,1,1, 3.092, 10517.508, 285.270, 52697.090 21/12/16,02:29:54,17,08,1, 11.9,1,1, 3.092, 10517.483, 285.249, 52697.061 21/12/16,02:29:54,18,08,1, 11.9,1,1, 3.092, 10517.478, 285.257, 52697.083 21/12/16,02:29:54,19,08,1, 11.9,1,1, 3.092, 10517.480, 285.262, 52697.049 21/12/16,02:29:55,00,08,1, 11.9,1,1, 3.092, 10517.472, 285.262, 52697.049 21/12/16,02:29:55,01,08,1, 11.9,1,1, 3.092, 10517.467, 285.266, 52697.082 21/12/16,02:29:55,02,08,1, 11.9,1,1, 3.092, 10517.459, 285.291, 52697.115 21/12/16,02:29:55,03,08,1, 11.9,1,1, 3.092, 10517.468, 285.280, 52697.124 21/12/16,02:29:55,04,08,1, 11.9,1,1, 3.092, 10517.449, 285.279, 52697.081 21/12/16,02:29:55,05,08,1, 11.9,1,1, 3.092, 10517.447, 285.282, 52697.111 21/12/16,02:29:55,06,08,1, 11.9,1,1, 3.092, 10517.433, 285.280, 52697.060 21/12/16,02:29:55,07,08,1, 11.9,1,1, 3.092, 10517.453, 285.299, 52697.102 21/12/16,02:29:55,08,08,1, 11.9,1,1, 3.092, 10517.440, 285.289, 52697.075 21/12/16,02:29:55,09,08,1, 11.9,1,1, 3.092, 10517.437, 285.292, 52697.128 21/12/16,02:29:55,10,08,1, 11.9,1,1, 3.092, 10517.460, 285.305, 52697.101 21/12/16,02:29:55,11,08,1, 11.9,1,1, 3.092, 10517.431, 285.312, 52697.097 21/12/16,02:29:55,12,08,1, 11.9,1,1, 3.092, 10517.405, 285.315, 52697.081 21/12/16,02:29:55,13,08,1, 11.9,1,1, 3.092, 10517.428, 285.315, 52697.092 21/12/16,02:29:55,14,08,1, 11.9,1,1, 3.092, 10517.434, 285.339, 52697.067 21/12/16,02:29:55,15,08,1, 11.9,1,1, 3.092, 10517.403, 285.309, 52697.045 21/12/16,02:29:55,16,08,1, 11.9,1,1, 3.092, 10517.421, 285.360, 52697.073 21/12/16,02:29:55,17,08,1, 11.9,1,1, 3.092, 10517.393, 285.317, 52697.072 21/12/16,02:29:55,18,08,1, 11.9,1,1, 3.092, 10517.389, 285.336, 52697.091 21/12/16,02:29:55,19,08,1, 11.9,1,1, 3.092, 10517.398, 285.339, 52697.072 21/12/16,02:29:56,00,07,1, 11.9,1,1, 3.090, 10517.397, 285.339, 52697.072 21/12/16,02:29:56,01,07,1, 11.9,1,1, 3.090, 10517.382, 285.347, 52697.072 21/12/16,02:29:56,02,07,1, 11.9,1,1, 3.090, 10517.367, 285.333, 52697.064 21/12/16,02:29:56,03,07,1, 11.9,1,1, 3.090, 10517.368, 285.346, 52697.043 21/12/16,02:29:56,04,07,1, 11.9,1,1, 3.090, 10517.354, 285.352, 52697.081 21/12/16,02:29:56,05,07,1, 11.9,1,1, 3.090, 10517.365, 285.343, 52697.051 21/12/16,02:29:56,06,07,1, 11.9,1,1, 3.090, 10517.338, 285.367, 52697.058 21/12/16,02:29:56,07,07,1, 11.9,1,1, 3.090, 10517.328, 285.377, 52697.046 21/12/16,02:29:56,08,07,1, 11.9,1,1, 3.090, 10517.327, 285.388, 52697.063 21/12/16,02:29:56,09,07,1, 11.9,1,1, 3.090, 10517.315, 285.368, 52697.020 21/12/16,02:29:56,10,07,1, 11.9,1,1, 3.090, 10517.342, 285.382, 52697.080 21/12/16,02:29:56,11,07,1, 11.9,1,1, 3.090, 10517.313, 285.391, 52697.061 21/12/16,02:29:56,12,07,1, 11.9,1,1, 3.090, 10517.321, 285.405, 52697.095 21/12/16,02:29:56,13,07,1, 11.9,1,1, 3.090, 10517.298, 285.418, 52697.145 21/12/16,02:29:56,14,07,1, 11.9,1,1, 3.090, 10517.331, 285.393, 52697.080 21/12/16,02:29:56,15,07,1, 11.9,1,1, 3.090, 10517.343, 285.418, 52697.074 21/12/16,02:29:56,16,07,1, 11.9,1,1, 3.090, 10517.300, 285.417, 52697.074 21/12/16,02:29:56,17,07,1, 11.9,1,1, 3.090, 10517.295, 285.436, 52697.083 21/12/16,02:29:56,18,07,1, 11.9,1,1, 3.090, 10517.270, 285.415, 52697.038 21/12/16,02:29:56,19,07,1, 11.9,1,1, 3.090, 10517.278, 285.438, 52697.070 21/12/16,02:29:57,00,08,1, 11.9,1,1, 3.094, 10517.272, 285.438, 52697.070 21/12/16,02:29:57,01,08,1, 11.9,1,1, 3.094, 10517.259, 285.442, 52697.029 21/12/16,02:29:57,02,08,1, 11.9,1,1, 3.094, 10517.280, 285.460, 52697.224 21/12/16,02:29:57,03,08,1, 11.9,1,1, 3.094, 10517.246, 285.468, 52697.239 21/12/16,02:29:57,04,08,1, 11.9,1,1, 3.094, 10517.242, 285.453, 52697.208 21/12/16,02:29:57,05,08,1, 11.9,1,1, 3.094, 10517.237, 285.460, 52697.194 21/12/16,02:29:57,06,08,1, 11.9,1,1, 3.094, 10517.238, 285.452, 52697.243 21/12/16,02:29:57,07,08,1, 11.9,1,1, 3.094, 10517.235, 285.473, 52697.211 21/12/16,02:29:57,08,08,1, 11.9,1,1, 3.094, 10517.211, 285.492, 52697.193 21/12/16,02:29:57,09,08,1, 11.9,1,1, 3.094, 10517.223, 285.496, 52697.217 21/12/16,02:29:57,10,08,1, 11.9,1,1, 3.094, 10517.235, 285.489, 52697.198 21/12/16,02:29:57,11,08,1, 11.9,1,1, 3.094, 10517.211, 285.507, 52697.173 21/12/16,02:29:57,12,08,1, 11.9,1,1, 3.094, 10517.221, 285.508, 52697.231 21/12/16,02:29:57,13,08,1, 11.9,1,1, 3.094, 10517.219, 285.497, 52697.182 21/12/16,02:29:57,14,08,1, 11.9,1,1, 3.094, 10517.217, 285.508, 52697.231 21/12/16,02:29:57,15,08,1, 11.9,1,1, 3.094, 10517.218, 285.508, 52697.195 21/12/16,02:29:57,16,08,1, 11.9,1,1, 3.094, 10517.182, 285.499, 52697.200 21/12/16,02:29:57,17,08,1, 11.9,1,1, 3.094, 10517.202, 285.483, 52697.203 21/12/16,02:29:57,18,08,1, 11.9,1,1, 3.094, 10517.190, 285.502, 52697.178 21/12/16,02:29:57,19,08,1, 11.9,1,1, 3.094, 10517.201, 285.503, 52697.197 21/12/16,02:29:58,00,08,1, 12.0,1,1, 3.093, 10517.197, 285.503, 52697.197 21/12/16,02:29:58,01,08,1, 12.0,1,1, 3.093, 10517.166, 285.523, 52697.222 21/12/16,02:29:58,02,08,1, 12.0,1,1, 3.093, 10517.169, 285.546, 52697.212 21/12/16,02:29:58,03,08,1, 12.0,1,1, 3.093, 10517.178, 285.543, 52697.193 21/12/16,02:29:58,04,08,1, 12.0,1,1, 3.093, 10517.135, 285.537, 52697.193 21/12/16,02:29:58,05,08,1, 12.0,1,1, 3.093, 10517.155, 285.579, 52697.453 21/12/16,02:29:58,06,08,1, 12.0,1,1, 3.093, 10517.167, 285.542, 52697.091 21/12/16,02:29:58,07,08,1, 12.0,1,1, 3.093, 10517.127, 285.572, 52697.127 21/12/16,02:29:58,08,08,1, 12.0,1,1, 3.093, 10517.131, 285.577, 52697.178 21/12/16,02:29:58,09,08,1, 12.0,1,1, 3.093, 10517.123, 285.558, 52697.118 21/12/16,02:29:58,10,08,1, 12.0,1,1, 3.093, 10517.145, 285.548, 52697.164 21/12/16,02:29:58,11,08,1, 12.0,1,1, 3.093, 10517.125, 285.573, 52697.194 21/12/16,02:29:58,12,08,1, 12.0,1,1, 3.093, 10517.135, 285.562, 52697.233 21/12/16,02:29:58,13,08,1, 12.0,1,1, 3.093, 10517.119, 285.568, 52697.170 21/12/16,02:29:58,14,08,1, 12.0,1,1, 3.093, 10517.110, 285.554, 52697.149 21/12/16,02:29:58,15,08,1, 12.0,1,1, 3.093, 10517.103, 285.576, 52697.179 21/12/16,02:29:58,16,08,1, 12.0,1,1, 3.093, 10517.096, 285.550, 52697.195 21/12/16,02:29:58,17,08,1, 12.0,1,1, 3.093, 10517.094, 285.568, 52697.187 21/12/16,02:29:58,18,08,1, 12.0,1,1, 3.093, 10517.099, 285.595, 52697.182 21/12/16,02:29:58,19,08,1, 12.0,1,1, 3.093, 10517.097, 285.583, 52697.165 21/12/16,02:29:59,00,08,1, 11.9,1,1, 3.089, 10517.097, 285.583, 52697.165 21/12/16,02:29:59,01,08,1, 11.9,1,1, 3.089, 10517.091, 285.566, 52697.117 21/12/16,02:29:59,02,08,1, 11.9,1,1, 3.089, 10517.095, 285.568, 52697.137 21/12/16,02:29:59,03,08,1, 11.9,1,1, 3.089, 10517.063, 285.598, 52697.118 21/12/16,02:29:59,04,08,1, 11.9,1,1, 3.089, 10517.079, 285.589, 52697.123 21/12/16,02:29:59,05,08,1, 11.9,1,1, 3.089, 10517.095, 285.556, 52697.006 21/12/16,02:29:59,06,08,1, 11.9,1,1, 3.089, 10517.082, 285.576, 52697.152 21/12/16,02:29:59,07,08,1, 11.9,1,1, 3.089, 10517.074, 285.589, 52697.168 21/12/16,02:29:59,08,08,1, 11.9,1,1, 3.089, 10517.057, 285.592, 52697.177 21/12/16,02:29:59,09,08,1, 11.9,1,1, 3.089, 10517.055, 285.601, 52697.189 21/12/16,02:29:59,10,08,1, 11.9,1,1, 3.089, 10517.055, 285.592, 52697.184 21/12/16,02:29:59,11,08,1, 11.9,1,1, 3.089, 10517.016, 285.586, 52697.145 21/12/16,02:29:59,12,08,1, 11.9,1,1, 3.089, 10517.024, 285.590, 52697.177 21/12/16,02:29:59,13,08,1, 11.9,1,1, 3.089, 10517.048, 285.580, 52697.150 21/12/16,02:29:59,14,08,1, 11.9,1,1, 3.089, 10517.034, 285.583, 52697.167 21/12/16,02:29:59,15,08,1, 11.9,1,1, 3.089, 10517.009, 285.601, 52697.144 21/12/16,02:29:59,16,08,1, 11.9,1,1, 3.089, 10517.015, 285.594, 52697.138 21/12/16,02:29:59,17,08,1, 11.9,1,1, 3.089, 10517.029, 285.598, 52697.132 21/12/16,02:29:59,18,08,1, 11.9,1,1, 3.089, 10517.008, 285.603, 52697.117 21/12/16,02:29:59,19,08,1, 11.9,1,1, 3.089, 10517.009, 285.605, 52697.103 21/12/16,02:30:00,00,08,1, 11.9,1,1, 3.092, 10517.005, 285.605, 52697.103 21/12/16,02:30:00,01,08,1, 11.9,1,1, 3.092, 10517.058, 285.582, 52697.100 21/12/16,02:30:00,02,08,1, 11.9,1,1, 3.092, 10517.016, 285.575, 52696.967 21/12/16,02:30:00,03,08,1, 11.9,1,1, 3.092, 10517.010, 285.567, 52696.964 21/12/16,02:30:00,04,08,1, 11.9,1,1, 3.092, 10517.003, 285.600, 52697.000 21/12/16,02:30:00,05,08,1, 11.9,1,1, 3.092, 10516.984, 285.566, 52696.963 21/12/16,02:30:00,06,08,1, 11.9,1,1, 3.092, 10516.972, 285.588, 52696.971 21/12/16,02:30:00,07,08,1, 11.9,1,1, 3.092, 10517.000, 285.539, 52696.996 21/12/16,02:30:00,08,08,1, 11.9,1,1, 3.092, 10516.974, 285.585, 52696.977 21/12/16,02:30:00,09,08,1, 11.9,1,1, 3.092, 10516.961, 285.555, 52696.959 21/12/16,02:30:00,10,08,1, 11.9,1,1, 3.092, 10516.969, 285.539, 52696.965 21/12/16,02:30:00,11,08,1, 11.9,1,1, 3.092, 10516.967, 285.547, 52696.980 21/12/16,02:30:00,12,08,1, 11.9,1,1, 3.092, 10516.937, 285.541, 52696.932 21/12/16,02:30:00,13,08,1, 11.9,1,1, 3.092, 10516.954, 285.597, 52696.977 21/12/16,02:30:00,14,08,1, 11.9,1,1, 3.092, 10516.963, 285.570, 52696.975 21/12/16,02:30:00,15,08,1, 11.9,1,1, 3.092, 10516.918, 285.582, 52696.943 21/12/16,02:30:00,16,08,1, 11.9,1,1, 3.092, 10516.954, 285.580, 52696.981 21/12/16,02:30:00,17,08,1, 11.9,1,1, 3.092, 10516.938, 285.572, 52696.966 21/12/16,02:30:00,18,08,1, 11.9,1,1, 3.092, 10516.935, 285.581, 52696.970 21/12/16,02:30:00,19,08,1, 11.9,1,1, 3.092, 10516.918, 285.571, 52696.959 21/12/16,02:30:01,00,08,1, 11.9,1,1, 3.090, 10516.913, 285.571, 52696.959 21/12/16,02:30:01,01,08,1, 11.9,1,1, 3.090, 10516.930, 285.568, 52696.835 21/12/16,02:30:01,02,08,1, 11.9,1,1, 3.090, 10516.928, 285.581, 52696.976 21/12/16,02:30:01,03,08,1, 11.9,1,1, 3.090, 10516.928, 285.568, 52696.978 21/12/16,02:30:01,04,08,1, 11.9,1,1, 3.090, 10516.932, 285.591, 52696.954 21/12/16,02:30:01,05,08,1, 11.9,1,1, 3.090, 10516.942, 285.595, 52696.966 21/12/16,02:30:01,06,08,1, 11.9,1,1, 3.090, 10516.910, 285.569, 52696.983 21/12/16,02:30:01,07,08,1, 11.9,1,1, 3.090, 10516.903, 285.600, 52696.956 21/12/16,02:30:01,08,08,1, 11.9,1,1, 3.090, 10516.909, 285.573, 52696.924 21/12/16,02:30:01,09,08,1, 11.9,1,1, 3.090, 10516.904, 285.595, 52696.913 21/12/16,02:30:01,10,08,1, 11.9,1,1, 3.090, 10516.894, 285.567, 52696.923 21/12/16,02:30:01,11,08,1, 11.9,1,1, 3.090, 10516.912, 285.593, 52696.963 21/12/16,02:30:01,12,08,1, 11.9,1,1, 3.090, 10516.899, 285.586, 52696.937 21/12/16,02:30:01,13,08,1, 11.9,1,1, 3.090, 10516.903, 285.581, 52696.924 21/12/16,02:30:01,14,08,1, 11.9,1,1, 3.090, 10516.894, 285.560, 52696.900 21/12/16,02:30:01,15,08,1, 11.9,1,1, 3.090, 10516.881, 285.543, 52696.885 21/12/16,02:30:01,16,08,1, 11.9,1,1, 3.090, 10516.895, 285.604, 52696.904 21/12/16,02:30:01,17,08,1, 11.9,1,1, 3.090, 10516.885, 285.561, 52696.865 21/12/16,02:30:01,18,08,1, 11.9,1,1, 3.090, 10516.886, 285.566, 52696.907 21/12/16,02:30:01,19,08,1, 11.9,1,1, 3.090, 10516.871, 285.572, 52696.878 21/12/16,02:30:02,00,08,1, 11.9,1,1, 3.091, 10516.871, 285.572, 52696.878 21/12/16,02:30:02,01,08,1, 11.9,1,1, 3.091, 10516.862, 285.539, 52696.903 21/12/16,02:30:02,02,08,1, 11.9,1,1, 3.091, 10516.899, 285.546, 52696.831 21/12/16,02:30:02,03,08,1, 11.9,1,1, 3.091, 10516.867, 285.553, 52696.871 21/12/16,02:30:02,04,08,1, 11.9,1,1, 3.091, 10516.862, 285.554, 52696.880 21/12/16,02:30:02,05,08,1, 11.9,1,1, 3.091, 10516.871, 285.572, 52696.891 21/12/16,02:30:02,06,08,1, 11.9,1,1, 3.091, 10516.854, 285.571, 52696.893 21/12/16,02:30:02,07,08,1, 11.9,1,1, 3.091, 10516.844, 285.533, 52696.878 21/12/16,02:30:02,08,08,1, 11.9,1,1, 3.091, 10516.841, 285.547, 52696.852 21/12/16,02:30:02,09,08,1, 11.9,1,1, 3.091, 10516.850, 285.549, 52696.871 21/12/16,02:30:02,10,08,1, 11.9,1,1, 3.091, 10516.850, 285.543, 52696.857 21/12/16,02:30:02,11,08,1, 11.9,1,1, 3.091, 10516.836, 285.537, 52696.846 21/12/16,02:30:02,12,08,1, 11.9,1,1, 3.091, 10516.831, 285.569, 52696.883 21/12/16,02:30:02,13,08,1, 11.9,1,1, 3.091, 10516.796, 285.521, 52696.854 21/12/16,02:30:02,14,08,1, 11.9,1,1, 3.091, 10516.852, 285.539, 52696.881 21/12/16,02:30:02,15,08,1, 11.9,1,1, 3.091, 10516.804, 285.554, 52696.861 21/12/16,02:30:02,16,08,1, 11.9,1,1, 3.091, 10516.798, 285.551, 52696.874 21/12/16,02:30:02,17,08,1, 11.9,1,1, 3.091, 10516.829, 285.564, 52696.890 21/12/16,02:30:02,18,08,1, 11.9,1,1, 3.091, 10516.813, 285.514, 52696.848 21/12/16,02:30:02,19,08,1, 11.9,1,1, 3.091, 10516.798, 285.559, 52696.886 21/12/16,02:30:03,00,08,1, 11.8,1,1, 3.089, 10516.796, 285.559, 52696.886 21/12/16,02:30:03,01,08,1, 11.8,1,1, 3.089, 10516.778, 285.540, 52696.842 21/12/16,02:30:03,02,08,1, 11.8,1,1, 3.089, 10516.805, 285.507, 52696.835 21/12/16,02:30:03,03,08,1, 11.8,1,1, 3.089, 10516.768, 285.497, 52696.844 21/12/16,02:30:03,04,08,1, 11.8,1,1, 3.089, 10516.818, 285.528, 52696.844 21/12/16,02:30:03,05,08,1, 11.8,1,1, 3.089, 10516.821, 285.489, 52696.806 21/12/16,02:30:03,06,08,1, 11.8,1,1, 3.089, 10516.799, 285.507, 52696.847 21/12/16,02:30:03,07,08,1, 11.8,1,1, 3.089, 10516.800, 285.501, 52696.821 21/12/16,02:30:03,08,08,1, 11.8,1,1, 3.089, 10516.796, 285.500, 52696.824 21/12/16,02:30:03,09,08,1, 11.8,1,1, 3.089, 10516.786, 285.477, 52696.809 21/12/16,02:30:03,10,08,1, 11.8,1,1, 3.089, 10516.769, 285.485, 52696.799 21/12/16,02:30:03,11,08,1, 11.8,1,1, 3.089, 10516.762, 285.500, 52696.800 21/12/16,02:30:03,12,08,1, 11.8,1,1, 3.089, 10516.775, 285.494, 52696.832 21/12/16,02:30:03,13,08,1, 11.8,1,1, 3.089, 10516.782, 285.505, 52696.804 21/12/16,02:30:03,14,08,1, 11.8,1,1, 3.089, 10516.781, 285.472, 52696.772 21/12/16,02:30:03,15,08,1, 11.8,1,1, 3.089, 10516.781, 285.557, 52696.825 21/12/16,02:30:03,16,08,1, 11.8,1,1, 3.089, 10516.749, 285.494, 52696.790 21/12/16,02:30:03,17,08,1, 11.8,1,1, 3.089, 10516.758, 285.511, 52696.790 21/12/16,02:30:03,18,08,1, 11.8,1,1, 3.089, 10516.767, 285.461, 52696.657 21/12/16,02:30:03,19,08,1, 11.8,1,1, 3.089, 10516.751, 285.499, 52696.867 21/12/16,02:30:04,00,08,1, 11.9,1,1, 3.089, 10516.746, 285.499, 52696.867 21/12/16,02:30:04,01,08,1, 11.9,1,1, 3.089, 10516.746, 285.477, 52696.809 21/12/16,02:30:04,02,08,1, 11.9,1,1, 3.089, 10516.775, 285.496, 52696.795 21/12/16,02:30:04,03,08,1, 11.9,1,1, 3.089, 10516.784, 285.455, 52696.767 21/12/16,02:30:04,04,08,1, 11.9,1,1, 3.089, 10516.755, 285.484, 52696.811 21/12/16,02:30:04,05,08,1, 11.9,1,1, 3.089, 10516.765, 285.465, 52696.792 21/12/16,02:30:04,06,08,1, 11.9,1,1, 3.089, 10516.739, 285.490, 52696.789 21/12/16,02:30:04,07,08,1, 11.9,1,1, 3.089, 10516.748, 285.491, 52696.781 21/12/16,02:30:04,08,08,1, 11.9,1,1, 3.089, 10516.757, 285.470, 52696.747 21/12/16,02:30:04,09,08,1, 11.9,1,1, 3.089, 10516.759, 285.466, 52696.776 21/12/16,02:30:04,10,08,1, 11.9,1,1, 3.089, 10516.735, 285.452, 52696.757 21/12/16,02:30:04,11,08,1, 11.9,1,1, 3.089, 10516.740, 285.470, 52696.753 21/12/16,02:30:04,12,08,1, 11.9,1,1, 3.089, 10516.749, 285.467, 52696.769 21/12/16,02:30:04,13,08,1, 11.9,1,1, 3.089, 10516.764, 285.462, 52696.805 21/12/16,02:30:04,14,08,1, 11.9,1,1, 3.089, 10516.744, 285.421, 52696.725 21/12/16,02:30:04,15,08,1, 11.9,1,1, 3.089, 10516.717, 285.463, 52696.725 21/12/16,02:30:04,16,08,1, 11.9,1,1, 3.089, 10516.752, 285.445, 52696.787 21/12/16,02:30:04,17,08,1, 11.9,1,1, 3.089, 10516.720, 285.414, 52696.718 21/12/16,02:30:04,18,08,1, 11.9,1,1, 3.089, 10516.732, 285.455, 52696.777 21/12/16,02:30:04,19,08,1, 11.9,1,1, 3.089, 10516.725, 285.435, 52696.735 21/12/16,02:30:05,00,08,1, 11.9,1,1, 3.092, 10516.721, 285.435, 52696.735 21/12/16,02:30:05,01,08,1, 11.9,1,1, 3.092, 10516.729, 285.429, 52696.725 21/12/16,02:30:05,02,08,1, 11.9,1,1, 3.092, 10516.717, 285.420, 52696.711 21/12/16,02:30:05,03,08,1, 11.9,1,1, 3.092, 10516.703, 285.401, 52696.768 21/12/16,02:30:05,04,08,1, 11.9,1,1, 3.092, 10516.716, 285.425, 52696.695 21/12/16,02:30:05,05,08,1, 11.9,1,1, 3.092, 10516.725, 285.415, 52696.749 21/12/16,02:30:05,06,08,1, 11.9,1,1, 3.092, 10516.735, 285.390, 52696.789 21/12/16,02:30:05,07,08,1, 11.9,1,1, 3.092, 10516.798, 285.398, 52696.522 21/12/16,02:30:05,08,08,1, 11.9,1,1, 3.092, 10516.698, 285.384, 52696.730 21/12/16,02:30:05,09,08,1, 11.9,1,1, 3.092, 10516.682, 285.375, 52696.735 21/12/16,02:30:05,10,08,1, 11.9,1,1, 3.092, 10516.710, 285.372, 52696.714 21/12/16,02:30:05,11,08,1, 11.9,1,1, 3.092, 10516.718, 285.369, 52696.704 21/12/16,02:30:05,12,08,1, 11.9,1,1, 3.092, 10516.699, 285.367, 52696.723 21/12/16,02:30:05,13,08,1, 11.9,1,1, 3.092, 10516.702, 285.362, 52696.704 21/12/16,02:30:05,14,08,1, 11.9,1,1, 3.092, 10516.716, 285.403, 52696.717 21/12/16,02:30:05,15,08,1, 11.9,1,1, 3.092, 10516.700, 285.349, 52696.708 21/12/16,02:30:05,16,08,1, 11.9,1,1, 3.092, 10516.708, 285.353, 52696.713 21/12/16,02:30:05,17,08,1, 11.9,1,1, 3.092, 10516.684, 285.361, 52696.687 21/12/16,02:30:05,18,08,1, 11.9,1,1, 3.092, 10516.681, 285.337, 52696.704 21/12/16,02:30:05,19,08,1, 11.9,1,1, 3.092, 10516.695, 285.355, 52696.686 21/12/16,02:30:06,00,08,1, 11.9,1,1, 3.094, 10516.688, 285.355, 52696.686 21/12/16,02:30:06,01,08,1, 11.9,1,1, 3.094, 10516.687, 285.352, 52696.679 21/12/16,02:30:06,02,08,1, 11.9,1,1, 3.094, 10516.679, 285.311, 52696.643 21/12/16,02:30:06,03,08,1, 11.9,1,1, 3.094, 10516.690, 285.334, 52696.630 21/12/16,02:30:06,04,08,1, 11.9,1,1, 3.094, 10516.662, 285.302, 52696.648 21/12/16,02:30:06,05,08,1, 11.9,1,1, 3.094, 10516.682, 285.310, 52696.628 21/12/16,02:30:06,06,08,1, 11.9,1,1, 3.094, 10516.687, 285.318, 52696.643 21/12/16,02:30:06,07,08,1, 11.9,1,1, 3.094, 10516.669, 285.330, 52696.672 21/12/16,02:30:06,08,08,1, 11.9,1,1, 3.094, 10516.680, 285.336, 52696.645 21/12/16,02:30:06,09,08,1, 11.9,1,1, 3.094, 10516.668, 285.324, 52696.779 21/12/16,02:30:06,10,08,1, 11.9,1,1, 3.094, 10516.671, 285.314, 52696.687 21/12/16,02:30:06,11,08,1, 11.9,1,1, 3.094, 10516.688, 285.292, 52696.635 21/12/16,02:30:06,12,08,1, 11.9,1,1, 3.094, 10516.667, 285.312, 52696.631 21/12/16,02:30:06,13,08,1, 11.9,1,1, 3.094, 10516.649, 285.285, 52696.629 21/12/16,02:30:06,14,08,1, 11.9,1,1, 3.094, 10516.645, 285.264, 52696.611 21/12/16,02:30:06,15,08,1, 11.9,1,1, 3.094, 10516.650, 285.270, 52696.594 21/12/16,02:30:06,16,08,1, 11.9,1,1, 3.094, 10516.640, 285.273, 52696.627 21/12/16,02:30:06,17,08,1, 11.9,1,1, 3.094, 10516.665, 285.253, 52696.637 21/12/16,02:30:06,18,08,1, 11.9,1,1, 3.094, 10516.645, 285.253, 52696.591 21/12/16,02:30:06,19,08,1, 11.9,1,1, 3.094, 10516.641, 285.256, 52696.589 21/12/16,02:30:07,00,07,1, 11.9,1,1, 3.090, 10516.638, 285.256, 52696.589 21/12/16,02:30:07,01,07,1, 11.9,1,1, 3.090, 10516.625, 285.243, 52696.596 21/12/16,02:30:07,02,07,1, 11.9,1,1, 3.090, 10516.637, 285.259, 52696.617 21/12/16,02:30:07,03,07,1, 11.9,1,1, 3.090, 10516.638, 285.231, 52696.659 21/12/16,02:30:07,04,07,1, 11.9,1,1, 3.090, 10516.649, 285.248, 52696.576 21/12/16,02:30:07,05,07,1, 11.9,1,1, 3.090, 10516.638, 285.233, 52696.537 21/12/16,02:30:07,06,07,1, 11.9,1,1, 3.090, 10516.640, 285.252, 52696.561 21/12/16,02:30:07,07,07,1, 11.9,1,1, 3.090, 10516.646, 285.214, 52696.610 21/12/16,02:30:07,08,07,1, 11.9,1,1, 3.090, 10516.635, 285.224, 52696.585 21/12/16,02:30:07,09,07,1, 11.9,1,1, 3.090, 10516.609, 285.211, 52696.589 21/12/16,02:30:07,10,07,1, 11.9,1,1, 3.090, 10516.636, 285.189, 52696.604 21/12/16,02:30:07,11,07,1, 11.9,1,1, 3.090, 10516.613, 285.212, 52696.581 21/12/16,02:30:07,12,07,1, 11.9,1,1, 3.090, 10516.632, 285.191, 52696.587 21/12/16,02:30:07,13,07,1, 11.9,1,1, 3.090, 10516.611, 285.212, 52696.562 21/12/16,02:30:07,14,07,1, 11.9,1,1, 3.090, 10516.604, 285.178, 52696.511 21/12/16,02:30:07,15,07,1, 11.9,1,1, 3.090, 10516.608, 285.191, 52696.536 21/12/16,02:30:07,16,07,1, 11.9,1,1, 3.090, 10516.592, 285.162, 52696.528 21/12/16,02:30:07,17,07,1, 11.9,1,1, 3.090, 10516.603, 285.188, 52696.545 21/12/16,02:30:07,18,07,1, 11.9,1,1, 3.090, 10516.583, 285.152, 52696.531 21/12/16,02:30:07,19,07,1, 11.9,1,1, 3.090, 10516.587, 285.169, 52696.535 21/12/16,02:30:08,00,08,1, 11.8,1,1, 3.096, 10516.579, 285.169, 52696.535 21/12/16,02:30:08,01,08,1, 11.8,1,1, 3.096, 10516.543, 285.143, 52696.652 21/12/16,02:30:08,02,08,1, 11.8,1,1, 3.096, 10516.601, 285.137, 52696.690 21/12/16,02:30:08,03,08,1, 11.8,1,1, 3.096, 10516.596, 285.124, 52696.477 21/12/16,02:30:08,04,08,1, 11.8,1,1, 3.096, 10516.574, 285.131, 52696.480 21/12/16,02:30:08,05,08,1, 11.8,1,1, 3.096, 10516.594, 285.132, 52696.528 21/12/16,02:30:08,06,08,1, 11.8,1,1, 3.096, 10516.592, 285.126, 52696.546 21/12/16,02:30:08,07,08,1, 11.8,1,1, 3.096, 10516.560, 285.110, 52696.528 21/12/16,02:30:08,08,08,1, 11.8,1,1, 3.096, 10516.579, 285.100, 52696.543 21/12/16,02:30:08,09,08,1, 11.8,1,1, 3.096, 10516.572, 285.115, 52696.527 21/12/16,02:30:08,10,08,1, 11.8,1,1, 3.096, 10516.566, 285.089, 52696.501 21/12/16,02:30:08,11,08,1, 11.8,1,1, 3.096, 10516.592, 285.127, 52696.557 21/12/16,02:30:08,12,08,1, 11.8,1,1, 3.096, 10516.566, 285.089, 52696.521 21/12/16,02:30:08,13,08,1, 11.8,1,1, 3.096, 10516.571, 285.100, 52696.534 21/12/16,02:30:08,14,08,1, 11.8,1,1, 3.096, 10516.560, 285.093, 52696.509 21/12/16,02:30:08,15,08,1, 11.8,1,1, 3.096, 10516.546, 285.085, 52696.477 21/12/16,02:30:08,16,08,1, 11.8,1,1, 3.096, 10516.564, 285.075, 52696.468 21/12/16,02:30:08,17,08,1, 11.8,1,1, 3.096, 10516.574, 285.062, 52696.459 21/12/16,02:30:08,18,08,1, 11.8,1,1, 3.096, 10516.550, 285.094, 52696.523 21/12/16,02:30:08,19,08,1, 11.8,1,1, 3.096, 10516.554, 285.048, 52696.492 21/12/16,02:30:09,00,08,1, 11.9,1,1, 3.092, 10516.546, 285.048, 52696.492 21/12/16,02:30:09,01,08,1, 11.9,1,1, 3.092, 10516.589, 285.047, 52696.353 21/12/16,02:30:09,02,08,1, 11.9,1,1, 3.092, 10516.536, 285.066, 52696.497 21/12/16,02:30:09,03,08,1, 11.9,1,1, 3.092, 10516.532, 285.064, 52696.557 21/12/16,02:30:09,04,08,1, 11.9,1,1, 3.092, 10516.530, 285.026, 52696.457 21/12/16,02:30:09,05,08,1, 11.9,1,1, 3.092, 10516.549, 285.043, 52696.472 21/12/16,02:30:09,06,08,1, 11.9,1,1, 3.092, 10516.543, 285.001, 52696.447 21/12/16,02:30:09,07,08,1, 11.9,1,1, 3.092, 10516.533, 285.000, 52696.457 21/12/16,02:30:09,08,08,1, 11.9,1,1, 3.092, 10516.526, 284.963, 52696.461 21/12/16,02:30:09,09,08,1, 11.9,1,1, 3.092, 10516.511, 284.988, 52696.391 21/12/16,02:30:09,10,08,1, 11.9,1,1, 3.092, 10516.529, 284.988, 52696.486 21/12/16,02:30:09,11,08,1, 11.9,1,1, 3.092, 10516.501, 284.977, 52696.482 21/12/16,02:30:09,12,08,1, 11.9,1,1, 3.092, 10516.519, 284.962, 52696.469 21/12/16,02:30:09,13,08,1, 11.9,1,1, 3.092, 10516.525, 284.935, 52696.432 21/12/16,02:30:09,14,08,1, 11.9,1,1, 3.092, 10516.521, 284.985, 52696.477 21/12/16,02:30:09,15,08,1, 11.9,1,1, 3.092, 10516.548, 284.967, 52696.424 21/12/16,02:30:09,16,08,1, 11.9,1,1, 3.092, 10516.510, 284.969, 52696.438 21/12/16,02:30:09,17,08,1, 11.9,1,1, 3.092, 10516.512, 284.951, 52696.434 21/12/16,02:30:09,18,08,1, 11.9,1,1, 3.092, 10516.495, 284.923, 52696.453 21/12/16,02:30:09,19,08,1, 11.9,1,1, 3.092, 10516.509, 284.955, 52696.461 21/12/16,02:30:10,00,07,1, 11.8,1,1, 3.092, 10516.504, 284.955, 52696.461 21/12/16,02:30:10,01,07,1, 11.8,1,1, 3.092, 10516.502, 284.950, 52696.468 21/12/16,02:30:10,02,07,1, 11.8,1,1, 3.092, 10516.503, 284.907, 52696.399 21/12/16,02:30:10,03,07,1, 11.8,1,1, 3.092, 10516.505, 284.944, 52696.425 21/12/16,02:30:10,04,07,1, 11.8,1,1, 3.092, 10516.486, 284.918, 52696.390 21/12/16,02:30:10,05,07,1, 11.8,1,1, 3.092, 10516.497, 284.894, 52696.405 21/12/16,02:30:10,06,07,1, 11.8,1,1, 3.092, 10516.491, 284.924, 52696.400 21/12/16,02:30:10,07,07,1, 11.8,1,1, 3.092, 10516.470, 284.905, 52696.450 21/12/16,02:30:10,08,07,1, 11.8,1,1, 3.092, 10516.487, 284.916, 52696.415 21/12/16,02:30:10,09,07,1, 11.8,1,1, 3.092, 10516.499, 284.899, 52696.426 21/12/16,02:30:10,10,07,1, 11.8,1,1, 3.092, 10516.484, 284.896, 52696.440 21/12/16,02:30:10,11,07,1, 11.8,1,1, 3.092, 10516.477, 284.880, 52696.398 21/12/16,02:30:10,12,07,1, 11.8,1,1, 3.092, 10516.475, 284.878, 52696.403 21/12/16,02:30:10,13,07,1, 11.8,1,1, 3.092, 10516.468, 284.847, 52696.388 21/12/16,02:30:10,14,07,1, 11.8,1,1, 3.092, 10516.488, 284.875, 52696.405 21/12/16,02:30:10,15,07,1, 11.8,1,1, 3.092, 10516.462, 284.872, 52696.359 21/12/16,02:30:10,16,07,1, 11.8,1,1, 3.092, 10516.476, 284.863, 52696.396 21/12/16,02:30:10,17,07,1, 11.8,1,1, 3.092, 10516.452, 284.840, 52696.371 21/12/16,02:30:10,18,07,1, 11.8,1,1, 3.092, 10516.479, 284.835, 52696.404 21/12/16,02:30:10,19,07,1, 11.8,1,1, 3.092, 10516.458, 284.838, 52696.387 21/12/16,02:30:11,00,07,1, 12.0,1,1, 3.089, 10516.454, 284.838, 52696.387 21/12/16,02:30:11,01,07,1, 12.0,1,1, 3.089, 10516.439, 284.814, 52696.367 21/12/16,02:30:11,02,07,1, 12.0,1,1, 3.089, 10516.441, 284.798, 52696.386 21/12/16,02:30:11,03,07,1, 12.0,1,1, 3.089, 10516.438, 284.788, 52696.385 21/12/16,02:30:11,04,07,1, 12.0,1,1, 3.089, 10516.444, 284.802, 52696.335 21/12/16,02:30:11,05,07,1, 12.0,1,1, 3.089, 10516.432, 284.784, 52696.380 21/12/16,02:30:11,06,07,1, 12.0,1,1, 3.089, 10516.436, 284.802, 52696.400 21/12/16,02:30:11,07,07,1, 12.0,1,1, 3.089, 10516.431, 284.794, 52696.369 21/12/16,02:30:11,08,07,1, 12.0,1,1, 3.089, 10516.433, 284.805, 52696.400 21/12/16,02:30:11,09,07,1, 12.0,1,1, 3.089, 10516.427, 284.780, 52696.359 21/12/16,02:30:11,10,07,1, 12.0,1,1, 3.089, 10516.426, 284.758, 52696.368 21/12/16,02:30:11,11,07,1, 12.0,1,1, 3.089, 10516.437, 284.792, 52696.377 21/12/16,02:30:11,12,07,1, 12.0,1,1, 3.089, 10516.432, 284.766, 52696.328 21/12/16,02:30:11,13,07,1, 12.0,1,1, 3.089, 10516.429, 284.780, 52696.359 21/12/16,02:30:11,14,07,1, 12.0,1,1, 3.089, 10516.432, 284.746, 52696.371 21/12/16,02:30:11,15,07,1, 12.0,1,1, 3.089, 10516.386, 284.758, 52696.340 21/12/16,02:30:11,16,07,1, 12.0,1,1, 3.089, 10516.417, 284.728, 52696.356 21/12/16,02:30:11,17,07,1, 12.0,1,1, 3.089, 10516.409, 284.725, 52696.359 21/12/16,02:30:11,18,07,1, 12.0,1,1, 3.089, 10516.396, 284.749, 52696.329 21/12/16,02:30:11,19,07,1, 12.0,1,1, 3.089, 10516.376, 284.733, 52696.331 21/12/16,02:30:12,00,08,1, 11.9,1,1, 3.093, 10516.371, 284.733, 52696.331 21/12/16,02:30:12,01,08,1, 11.9,1,1, 3.093, 10516.382, 284.717, 52696.354 21/12/16,02:30:12,02,08,1, 11.9,1,1, 3.093, 10516.395, 284.728, 52696.394 21/12/16,02:30:12,03,08,1, 11.9,1,1, 3.093, 10516.383, 284.675, 52696.303 21/12/16,02:30:12,04,08,1, 11.9,1,1, 3.093, 10516.367, 284.689, 52696.359 21/12/16,02:30:12,05,08,1, 11.9,1,1, 3.093, 10516.378, 284.702, 52696.378 21/12/16,02:30:12,06,08,1, 11.9,1,1, 3.093, 10516.382, 284.696, 52696.391 21/12/16,02:30:12,07,08,1, 11.9,1,1, 3.093, 10516.388, 284.684, 52696.380 21/12/16,02:30:12,08,08,1, 11.9,1,1, 3.093, 10516.382, 284.691, 52696.335 21/12/16,02:30:12,09,08,1, 11.9,1,1, 3.093, 10516.388, 284.694, 52696.332 21/12/16,02:30:12,10,08,1, 11.9,1,1, 3.093, 10516.366, 284.681, 52696.317 21/12/16,02:30:12,11,08,1, 11.9,1,1, 3.093, 10516.373, 284.692, 52696.348 21/12/16,02:30:12,12,08,1, 11.9,1,1, 3.093, 10516.378, 284.656, 52696.333 21/12/16,02:30:12,13,08,1, 11.9,1,1, 3.093, 10516.328, 284.661, 52696.325 21/12/16,02:30:12,14,08,1, 11.9,1,1, 3.093, 10516.349, 284.645, 52696.299 21/12/16,02:30:12,15,08,1, 11.9,1,1, 3.093, 10516.375, 284.668, 52696.316 21/12/16,02:30:12,16,08,1, 11.9,1,1, 3.093, 10516.345, 284.673, 52696.343 21/12/16,02:30:12,17,08,1, 11.9,1,1, 3.093, 10516.365, 284.622, 52696.344 21/12/16,02:30:12,18,08,1, 11.9,1,1, 3.093, 10516.365, 284.645, 52696.328 21/12/16,02:30:12,19,08,1, 11.9,1,1, 3.093, 10516.357, 284.607, 52696.318 21/12/16,02:30:13,00,07,1, 11.9,1,1, 3.090, 10516.354, 284.607, 52696.318 21/12/16,02:30:13,01,07,1, 11.9,1,1, 3.090, 10516.334, 284.616, 52696.296 21/12/16,02:30:13,02,07,1, 11.9,1,1, 3.090, 10516.320, 284.638, 52696.328 21/12/16,02:30:13,03,07,1, 11.9,1,1, 3.090, 10516.306, 284.603, 52696.359 21/12/16,02:30:13,04,07,1, 11.9,1,1, 3.090, 10516.302, 284.600, 52696.296 21/12/16,02:30:13,05,07,1, 11.9,1,1, 3.090, 10516.320, 284.623, 52696.334 21/12/16,02:30:13,06,07,1, 11.9,1,1, 3.090, 10516.314, 284.596, 52696.299 21/12/16,02:30:13,07,07,1, 11.9,1,1, 3.090, 10516.304, 284.597, 52696.298 21/12/16,02:30:13,08,07,1, 11.9,1,1, 3.090, 10516.315, 284.577, 52696.291 21/12/16,02:30:13,09,07,1, 11.9,1,1, 3.090, 10516.308, 284.562, 52696.300 21/12/16,02:30:13,10,07,1, 11.9,1,1, 3.090, 10516.315, 284.588, 52696.326 21/12/16,02:30:13,11,07,1, 11.9,1,1, 3.090, 10516.317, 284.591, 52696.272 21/12/16,02:30:13,12,07,1, 11.9,1,1, 3.090, 10516.306, 284.587, 52696.297 21/12/16,02:30:13,13,07,1, 11.9,1,1, 3.090, 10516.303, 284.549, 52696.342 21/12/16,02:30:13,14,07,1, 11.9,1,1, 3.090, 10516.279, 284.584, 52696.289 21/12/16,02:30:13,15,07,1, 11.9,1,1, 3.090, 10516.269, 284.543, 52696.287 21/12/16,02:30:13,16,07,1, 11.9,1,1, 3.090, 10516.286, 284.568, 52696.315 21/12/16,02:30:13,17,07,1, 11.9,1,1, 3.090, 10516.296, 284.531, 52696.276 21/12/16,02:30:13,18,07,1, 11.9,1,1, 3.090, 10516.288, 284.546, 52696.308 21/12/16,02:30:13,19,07,1, 11.9,1,1, 3.090, 10516.270, 284.547, 52696.309 21/12/16,02:30:14,00,07,1, 11.9,1,1, 3.088, 10516.262, 284.547, 52696.309 21/12/16,02:30:14,01,07,1, 11.9,1,1, 3.088, 10516.237, 284.527, 52696.317 21/12/16,02:30:14,02,07,1, 11.9,1,1, 3.088, 10516.253, 284.498, 52696.311 21/12/16,02:30:14,03,07,1, 11.9,1,1, 3.088, 10516.261, 284.534, 52696.313 21/12/16,02:30:14,04,07,1, 11.9,1,1, 3.088, 10516.266, 284.511, 52696.322 21/12/16,02:30:14,05,07,1, 11.9,1,1, 3.088, 10516.261, 284.518, 52696.301 21/12/16,02:30:14,06,07,1, 11.9,1,1, 3.088, 10516.286, 284.502, 52696.312 21/12/16,02:30:14,07,07,1, 11.9,1,1, 3.088, 10516.259, 284.499, 52696.315 21/12/16,02:30:14,08,07,1, 11.9,1,1, 3.088, 10516.288, 284.494, 52696.368 21/12/16,02:30:14,09,07,1, 11.9,1,1, 3.088, 10516.179, 284.522, 52696.413 21/12/16,02:30:14,10,07,1, 11.9,1,1, 3.088, 10516.244, 284.512, 52696.328 21/12/16,02:30:14,11,07,1, 11.9,1,1, 3.088, 10516.210, 284.485, 52696.371 21/12/16,02:30:14,12,07,1, 11.9,1,1, 3.088, 10516.260, 284.507, 52696.306 21/12/16,02:30:14,13,07,1, 11.9,1,1, 3.088, 10516.244, 284.471, 52696.268 21/12/16,02:30:14,14,07,1, 11.9,1,1, 3.088, 10516.235, 284.488, 52696.327 21/12/16,02:30:14,15,07,1, 11.9,1,1, 3.088, 10516.232, 284.487, 52696.280 21/12/16,02:30:14,16,07,1, 11.9,1,1, 3.088, 10516.217, 284.454, 52696.277 21/12/16,02:30:14,17,07,1, 11.9,1,1, 3.088, 10516.242, 284.467, 52696.259 21/12/16,02:30:14,18,07,1, 11.9,1,1, 3.088, 10516.215, 284.420, 52696.293 21/12/16,02:30:14,19,07,1, 11.9,1,1, 3.088, 10516.196, 284.483, 52696.282 21/12/16,02:30:15,00,07,1, 11.9,1,1, 3.090, 10516.195, 284.483, 52696.282 21/12/16,02:30:15,01,07,1, 11.9,1,1, 3.090, 10516.201, 284.476, 52696.285 21/12/16,02:30:15,02,07,1, 11.9,1,1, 3.090, 10516.192, 284.452, 52696.249 21/12/16,02:30:15,03,07,1, 11.9,1,1, 3.090, 10516.196, 284.413, 52696.288 21/12/16,02:30:15,04,07,1, 11.9,1,1, 3.090, 10516.195, 284.429, 52696.249 21/12/16,02:30:15,05,07,1, 11.9,1,1, 3.090, 10516.187, 284.441, 52696.257 21/12/16,02:30:15,06,07,1, 11.9,1,1, 3.090, 10516.224, 284.433, 52696.301 21/12/16,02:30:15,07,07,1, 11.9,1,1, 3.090, 10516.202, 284.390, 52696.267 21/12/16,02:30:15,08,07,1, 11.9,1,1, 3.090, 10516.205, 284.441, 52696.305 21/12/16,02:30:15,09,07,1, 11.9,1,1, 3.090, 10516.211, 284.425, 52696.277 21/12/16,02:30:15,10,07,1, 11.9,1,1, 3.090, 10516.221, 284.422, 52696.260 21/12/16,02:30:15,11,07,1, 11.9,1,1, 3.090, 10516.224, 284.378, 52696.017 21/12/16,02:30:15,12,07,1, 11.9,1,1, 3.090, 10516.167, 284.398, 52696.294 21/12/16,02:30:15,13,07,1, 11.9,1,1, 3.090, 10516.146, 284.402, 52696.295 21/12/16,02:30:15,14,07,1, 11.9,1,1, 3.090, 10516.163, 284.394, 52696.237 21/12/16,02:30:15,15,07,1, 11.9,1,1, 3.090, 10516.180, 284.399, 52696.269 21/12/16,02:30:15,16,07,1, 11.9,1,1, 3.090, 10516.167, 284.382, 52696.293 21/12/16,02:30:15,17,07,1, 11.9,1,1, 3.090, 10516.186, 284.406, 52696.293 21/12/16,02:30:15,18,07,1, 11.9,1,1, 3.090, 10516.169, 284.351, 52696.246 21/12/16,02:30:15,19,07,1, 11.9,1,1, 3.090, 10516.158, 284.408, 52696.270 21/12/16,02:30:16,00,07,1, 11.9,1,1, 3.089, 10516.154, 284.408, 52696.270 21/12/16,02:30:16,01,07,1, 11.9,1,1, 3.089, 10516.149, 284.381, 52696.248 21/12/16,02:30:16,02,07,1, 11.9,1,1, 3.089, 10516.174, 284.390, 52696.242 21/12/16,02:30:16,03,07,1, 11.9,1,1, 3.089, 10516.145, 284.365, 52696.258 21/12/16,02:30:16,04,07,1, 11.9,1,1, 3.089, 10516.138, 284.370, 52696.267 21/12/16,02:30:16,05,07,1, 11.9,1,1, 3.089, 10516.144, 284.345, 52696.239 21/12/16,02:30:16,06,07,1, 11.9,1,1, 3.089, 10516.169, 284.380, 52696.260 21/12/16,02:30:16,07,07,1, 11.9,1,1, 3.089, 10516.107, 284.339, 52696.261 21/12/16,02:30:16,08,07,1, 11.9,1,1, 3.089, 10516.150, 284.370, 52696.254 21/12/16,02:30:16,09,07,1, 11.9,1,1, 3.089, 10516.119, 284.335, 52696.268 21/12/16,02:30:16,10,07,1, 11.9,1,1, 3.089, 10516.133, 284.308, 52696.265 21/12/16,02:30:16,11,07,1, 11.9,1,1, 3.089, 10516.137, 284.342, 52696.234 21/12/16,02:30:16,12,07,1, 11.9,1,1, 3.089, 10516.146, 284.320, 52696.265 21/12/16,02:30:16,13,07,1, 11.9,1,1, 3.089, 10516.134, 284.334, 52696.250 21/12/16,02:30:16,14,07,1, 11.9,1,1, 3.089, 10516.118, 284.327, 52696.246 21/12/16,02:30:16,15,07,1, 11.9,1,1, 3.089, 10516.137, 284.341, 52696.253 21/12/16,02:30:16,16,07,1, 11.9,1,1, 3.089, 10516.100, 284.310, 52696.290 21/12/16,02:30:16,17,07,1, 11.9,1,1, 3.089, 10516.150, 284.317, 52696.282 21/12/16,02:30:16,18,07,1, 11.9,1,1, 3.089, 10516.117, 284.331, 52696.256 21/12/16,02:30:16,19,07,1, 11.9,1,1, 3.089, 10516.096, 284.306, 52696.229 21/12/16,02:30:17,00,07,1, 11.9,1,1, 3.089, 10516.095, 284.306, 52696.229 21/12/16,02:30:17,01,07,1, 11.9,1,1, 3.089, 10516.115, 284.266, 52696.260 21/12/16,02:30:17,02,07,1, 11.9,1,1, 3.089, 10516.110, 284.313, 52696.279 21/12/16,02:30:17,03,07,1, 11.9,1,1, 3.089, 10516.135, 284.281, 52696.316 21/12/16,02:30:17,04,07,1, 11.9,1,1, 3.089, 10516.096, 284.265, 52696.237 21/12/16,02:30:17,05,07,1, 11.9,1,1, 3.089, 10516.108, 284.251, 52696.252 21/12/16,02:30:17,06,07,1, 11.9,1,1, 3.089, 10516.072, 284.256, 52696.247 21/12/16,02:30:17,07,07,1, 11.9,1,1, 3.089, 10516.106, 284.282, 52696.297 21/12/16,02:30:17,08,07,1, 11.9,1,1, 3.089, 10516.105, 284.236, 52696.244 21/12/16,02:30:17,09,07,1, 11.9,1,1, 3.089, 10516.108, 284.271, 52696.236 21/12/16,02:30:17,10,07,1, 11.9,1,1, 3.089, 10516.082, 284.287, 52696.285 21/12/16,02:30:17,11,07,1, 11.9,1,1, 3.089, 10516.093, 284.266, 52696.271 21/12/16,02:30:17,12,07,1, 11.9,1,1, 3.089, 10516.097, 284.309, 52696.294 21/12/16,02:30:17,13,07,1, 11.9,1,1, 3.089, 10516.090, 284.282, 52696.267 21/12/16,02:30:17,14,07,1, 11.9,1,1, 3.089, 10516.100, 284.281, 52696.330 21/12/16,02:30:17,15,07,1, 11.9,1,1, 3.089, 10516.102, 284.241, 52696.254 21/12/16,02:30:17,16,07,1, 11.9,1,1, 3.089, 10516.099, 284.265, 52696.263 21/12/16,02:30:17,17,07,1, 11.9,1,1, 3.089, 10516.072, 284.245, 52696.267 21/12/16,02:30:17,18,07,1, 11.9,1,1, 3.089, 10516.073, 284.284, 52696.297 21/12/16,02:30:17,19,07,1, 11.9,1,1, 3.089, 10516.093, 284.252, 52696.223 21/12/16,02:30:18,00,07,1, 11.8,1,1, 3.092, 10516.087, 284.252, 52696.223 21/12/16,02:30:18,01,07,1, 11.8,1,1, 3.092, 10516.065, 284.250, 52696.274 21/12/16,02:30:18,02,07,1, 11.8,1,1, 3.092, 10516.060, 284.209, 52696.249 21/12/16,02:30:18,03,07,1, 11.8,1,1, 3.092, 10516.048, 284.280, 52696.237 21/12/16,02:30:18,04,07,1, 11.8,1,1, 3.092, 10516.056, 284.228, 52696.255 21/12/16,02:30:18,05,07,1, 11.8,1,1, 3.092, 10516.062, 284.255, 52696.239 21/12/16,02:30:18,06,07,1, 11.8,1,1, 3.092, 10516.057, 284.211, 52696.228 21/12/16,02:30:18,07,07,1, 11.8,1,1, 3.092, 10516.034, 284.217, 52696.259 21/12/16,02:30:18,08,07,1, 11.8,1,1, 3.092, 10516.047, 284.225, 52696.255 21/12/16,02:30:18,09,07,1, 11.8,1,1, 3.092, 10516.022, 284.208, 52696.217 21/12/16,02:30:18,10,07,1, 11.8,1,1, 3.092, 10516.042, 284.278, 52696.267 21/12/16,02:30:18,11,07,1, 11.8,1,1, 3.092, 10516.054, 284.234, 52696.208 21/12/16,02:30:18,12,07,1, 11.8,1,1, 3.092, 10516.051, 284.245, 52696.272 21/12/16,02:30:18,13,07,1, 11.8,1,1, 3.092, 10516.040, 284.220, 52696.285 21/12/16,02:30:18,14,07,1, 11.8,1,1, 3.092, 10516.055, 284.233, 52696.262 21/12/16,02:30:18,15,07,1, 11.8,1,1, 3.092, 10516.044, 284.226, 52696.272 21/12/16,02:30:18,16,07,1, 11.8,1,1, 3.092, 10516.016, 284.236, 52696.273 21/12/16,02:30:18,17,07,1, 11.8,1,1, 3.092, 10516.046, 284.246, 52696.283 21/12/16,02:30:18,18,07,1, 11.8,1,1, 3.092, 10516.019, 284.231, 52696.281 21/12/16,02:30:18,19,07,1, 11.8,1,1, 3.092, 10516.037, 284.197, 52696.256 21/12/16,02:30:19,00,06,1, 11.8,1,1, 3.092, 10516.028, 284.197, 52696.256 21/12/16,02:30:19,01,06,1, 11.8,1,1, 3.092, 10516.027, 284.208, 52696.241 21/12/16,02:30:19,02,06,1, 11.8,1,1, 3.092, 10516.022, 284.181, 52696.278 21/12/16,02:30:19,03,06,1, 11.8,1,1, 3.092, 10516.008, 284.181, 52696.304 21/12/16,02:30:19,04,06,1, 11.8,1,1, 3.092, 10516.050, 284.195, 52696.254 21/12/16,02:30:19,05,06,1, 11.8,1,1, 3.092, 10516.027, 284.166, 52696.235 21/12/16,02:30:19,06,06,1, 11.8,1,1, 3.092, 10516.038, 284.191, 52696.282 21/12/16,02:30:19,07,06,1, 11.8,1,1, 3.092, 10516.008, 284.147, 52696.263 21/12/16,02:30:19,08,06,1, 11.8,1,1, 3.092, 10516.023, 284.168, 52696.275 21/12/16,02:30:19,09,06,1, 11.8,1,1, 3.092, 10516.028, 284.174, 52696.252 21/12/16,02:30:19,10,06,1, 11.8,1,1, 3.092, 10516.036, 284.173, 52696.270 21/12/16,02:30:19,11,06,1, 11.8,1,1, 3.092, 10516.020, 284.131, 52696.223 21/12/16,02:30:19,12,06,1, 11.8,1,1, 3.092, 10516.013, 284.134, 52696.252 21/12/16,02:30:19,13,06,1, 11.8,1,1, 3.092, 10516.029, 284.175, 52696.245 21/12/16,02:30:19,14,06,1, 11.8,1,1, 3.092, 10516.020, 284.128, 52696.275 21/12/16,02:30:19,15,06,1, 11.8,1,1, 3.092, 10516.057, 284.173, 52696.314 21/12/16,02:30:19,16,06,1, 11.8,1,1, 3.092, 10516.019, 284.145, 52696.246 21/12/16,02:30:19,17,06,1, 11.8,1,1, 3.092, 10515.998, 284.140, 52696.222 21/12/16,02:30:19,18,06,1, 11.8,1,1, 3.092, 10515.997, 284.129, 52696.236 21/12/16,02:30:19,19,06,1, 11.8,1,1, 3.092, 10516.011, 284.148, 52696.228 21/12/16,02:30:20,00,07,1, 11.9,1,1, 3.091, 10516.003, 284.148, 52696.228 21/12/16,02:30:20,01,07,1, 11.9,1,1, 3.091, 10516.003, 284.128, 52696.243 21/12/16,02:30:20,02,07,1, 11.9,1,1, 3.091, 10516.038, 284.137, 52696.329 21/12/16,02:30:20,03,07,1, 11.9,1,1, 3.091, 10515.996, 284.111, 52696.273 21/12/16,02:30:20,04,07,1, 11.9,1,1, 3.091, 10515.998, 284.127, 52696.516 21/12/16,02:30:20,05,07,1, 11.9,1,1, 3.091, 10516.060, 284.070, 52696.163 21/12/16,02:30:20,06,07,1, 11.9,1,1, 3.091, 10516.025, 284.099, 52696.195 21/12/16,02:30:20,07,07,1, 11.9,1,1, 3.091, 10516.012, 284.091, 52696.245 21/12/16,02:30:20,08,07,1, 11.9,1,1, 3.091, 10516.005, 284.088, 52696.231 21/12/16,02:30:20,09,07,1, 11.9,1,1, 3.091, 10515.997, 284.112, 52696.273 21/12/16,02:30:20,10,07,1, 11.9,1,1, 3.091, 10516.004, 284.077, 52696.280 21/12/16,02:30:20,11,07,1, 11.9,1,1, 3.091, 10515.992, 284.093, 52696.244 21/12/16,02:30:20,12,07,1, 11.9,1,1, 3.091, 10515.997, 284.075, 52696.281 21/12/16,02:30:20,13,07,1, 11.9,1,1, 3.091, 10515.983, 284.087, 52696.241 21/12/16,02:30:20,14,07,1, 11.9,1,1, 3.091, 10515.982, 284.076, 52696.211 21/12/16,02:30:20,15,07,1, 11.9,1,1, 3.091, 10515.988, 284.087, 52696.256 21/12/16,02:30:20,16,07,1, 11.9,1,1, 3.091, 10515.981, 284.094, 52696.249 21/12/16,02:30:20,17,07,1, 11.9,1,1, 3.091, 10515.981, 284.051, 52696.249 21/12/16,02:30:20,18,07,1, 11.9,1,1, 3.091, 10515.970, 284.079, 52696.263 21/12/16,02:30:20,19,07,1, 11.9,1,1, 3.091, 10515.961, 284.060, 52696.258 21/12/16,02:30:21,00,07,1, 11.8,1,1, 3.092, 10515.953, 284.060, 52696.258 21/12/16,02:30:21,01,07,1, 11.8,1,1, 3.092, 10515.982, 284.051, 52696.287 21/12/16,02:30:21,02,07,1, 11.8,1,1, 3.092, 10515.949, 284.062, 52696.283 21/12/16,02:30:21,03,07,1, 11.8,1,1, 3.092, 10515.980, 284.073, 52696.301 21/12/16,02:30:21,04,07,1, 11.8,1,1, 3.092, 10515.975, 284.021, 52696.231 21/12/16,02:30:21,05,07,1, 11.8,1,1, 3.092, 10515.964, 284.035, 52696.233 21/12/16,02:30:21,06,07,1, 11.8,1,1, 3.092, 10515.965, 284.032, 52696.217 21/12/16,02:30:21,07,07,1, 11.8,1,1, 3.092, 10515.998, 284.063, 52696.345 21/12/16,02:30:21,08,07,1, 11.8,1,1, 3.092, 10515.910, 284.028, 52696.328 21/12/16,02:30:21,09,07,1, 11.8,1,1, 3.092, 10515.958, 284.026, 52696.279 21/12/16,02:30:21,10,07,1, 11.8,1,1, 3.092, 10515.949, 284.030, 52696.277 21/12/16,02:30:21,11,07,1, 11.8,1,1, 3.092, 10515.955, 284.030, 52696.309 21/12/16,02:30:21,12,07,1, 11.8,1,1, 3.092, 10515.979, 284.054, 52696.304 21/12/16,02:30:21,13,07,1, 11.8,1,1, 3.092, 10515.979, 283.993, 52696.228 21/12/16,02:30:21,14,07,1, 11.8,1,1, 3.092, 10515.962, 284.048, 52696.223 21/12/16,02:30:21,15,07,1, 11.8,1,1, 3.092, 10515.948, 284.014, 52696.257 21/12/16,02:30:21,16,07,1, 11.8,1,1, 3.092, 10515.975, 284.022, 52696.255 21/12/16,02:30:21,17,07,1, 11.8,1,1, 3.092, 10515.963, 284.031, 52696.239 21/12/16,02:30:21,18,07,1, 11.8,1,1, 3.092, 10515.945, 284.010, 52696.255 21/12/16,02:30:21,19,07,1, 11.8,1,1, 3.092, 10515.954, 284.032, 52696.240 21/12/16,02:30:22,00,06,1, 11.9,1,1, 3.093, 10515.953, 284.032, 52696.240 21/12/16,02:30:22,01,06,1, 11.9,1,1, 3.093, 10515.959, 284.029, 52696.293 21/12/16,02:30:22,02,06,1, 11.9,1,1, 3.093, 10515.952, 283.988, 52696.223 21/12/16,02:30:22,03,06,1, 11.9,1,1, 3.093, 10515.936, 284.022, 52696.231 21/12/16,02:30:22,04,06,1, 11.9,1,1, 3.093, 10515.954, 283.989, 52696.237 21/12/16,02:30:22,05,06,1, 11.9,1,1, 3.093, 10515.952, 284.006, 52696.240 21/12/16,02:30:22,06,06,1, 11.9,1,1, 3.093, 10515.957, 284.013, 52696.240 21/12/16,02:30:22,07,06,1, 11.9,1,1, 3.093, 10515.943, 283.992, 52696.235 21/12/16,02:30:22,08,06,1, 11.9,1,1, 3.093, 10515.970, 284.024, 52696.248 21/12/16,02:30:22,09,06,1, 11.9,1,1, 3.093, 10515.930, 283.990, 52696.220 21/12/16,02:30:22,10,06,1, 11.9,1,1, 3.093, 10515.928, 283.991, 52696.258 21/12/16,02:30:22,11,06,1, 11.9,1,1, 3.093, 10515.954, 283.980, 52696.256 21/12/16,02:30:22,12,06,1, 11.9,1,1, 3.093, 10515.947, 283.977, 52696.225 21/12/16,02:30:22,13,06,1, 11.9,1,1, 3.093, 10515.950, 283.975, 52696.282 21/12/16,02:30:22,14,06,1, 11.9,1,1, 3.093, 10515.939, 283.969, 52696.268 21/12/16,02:30:22,15,06,1, 11.9,1,1, 3.093, 10515.924, 283.992, 52696.297 21/12/16,02:30:22,16,06,1, 11.9,1,1, 3.093, 10515.938, 283.957, 52696.217 21/12/16,02:30:22,17,06,1, 11.9,1,1, 3.093, 10515.953, 283.964, 52696.287 21/12/16,02:30:22,18,06,1, 11.9,1,1, 3.093, 10515.921, 283.956, 52696.245 21/12/16,02:30:22,19,06,1, 11.9,1,1, 3.093, 10515.933, 283.950, 52696.310 21/12/16,02:30:23,00,08,1, 12.0,1,1, 3.089, 10515.928, 283.950, 52696.310 21/12/16,02:30:23,01,08,1, 12.0,1,1, 3.089, 10515.926, 283.933, 52696.297 21/12/16,02:30:23,02,08,1, 12.0,1,1, 3.089, 10515.915, 283.962, 52696.306 21/12/16,02:30:23,03,08,1, 12.0,1,1, 3.089, 10515.925, 283.948, 52696.274 21/12/16,02:30:23,04,08,1, 12.0,1,1, 3.089, 10515.912, 283.967, 52696.252 21/12/16,02:30:23,05,08,1, 12.0,1,1, 3.089, 10515.897, 283.941, 52696.259 21/12/16,02:30:23,06,08,1, 12.0,1,1, 3.089, 10515.916, 283.961, 52696.247 21/12/16,02:30:23,07,08,1, 12.0,1,1, 3.089, 10515.935, 283.929, 52696.248 21/12/16,02:30:23,08,08,1, 12.0,1,1, 3.089, 10515.920, 283.957, 52696.239 21/12/16,02:30:23,09,08,1, 12.0,1,1, 3.089, 10515.903, 283.938, 52696.241 21/12/16,02:30:23,10,08,1, 12.0,1,1, 3.089, 10515.921, 283.916, 52696.270 21/12/16,02:30:23,11,08,1, 12.0,1,1, 3.089, 10515.916, 283.924, 52696.269 21/12/16,02:30:23,12,08,1, 12.0,1,1, 3.089, 10515.915, 283.918, 52696.251 21/12/16,02:30:23,13,08,1, 12.0,1,1, 3.089, 10515.936, 283.947, 52696.322 21/12/16,02:30:23,14,08,1, 12.0,1,1, 3.089, 10515.921, 283.901, 52696.251 21/12/16,02:30:23,15,08,1, 12.0,1,1, 3.089, 10515.934, 283.898, 52696.270 21/12/16,02:30:23,16,08,1, 12.0,1,1, 3.089, 10515.903, 283.888, 52696.270 21/12/16,02:30:23,17,08,1, 12.0,1,1, 3.089, 10515.909, 283.904, 52696.246 21/12/16,02:30:23,18,08,1, 12.0,1,1, 3.089, 10515.919, 283.921, 52696.167 21/12/16,02:30:23,19,08,1, 12.0,1,1, 3.089, 10515.915, 283.894, 52696.259 21/12/16,02:30:24,00,07,1, 11.9,1,1, 3.092, 10515.912, 283.894, 52696.259 21/12/16,02:30:24,01,07,1, 11.9,1,1, 3.092, 10515.913, 283.895, 52696.299 21/12/16,02:30:24,02,07,1, 11.9,1,1, 3.092, 10515.902, 283.908, 52696.309 21/12/16,02:30:24,03,07,1, 11.9,1,1, 3.092, 10515.913, 283.880, 52696.290 21/12/16,02:30:24,04,07,1, 11.9,1,1, 3.092, 10515.895, 283.908, 52696.293 21/12/16,02:30:24,05,07,1, 11.9,1,1, 3.092, 10515.904, 283.889, 52696.272 21/12/16,02:30:24,06,07,1, 11.9,1,1, 3.092, 10515.902, 283.910, 52696.297 21/12/16,02:30:24,07,07,1, 11.9,1,1, 3.092, 10515.871, 283.911, 52696.359 21/12/16,02:30:24,08,07,1, 11.9,1,1, 3.092, 10515.921, 283.863, 52696.222 21/12/16,02:30:24,09,07,1, 11.9,1,1, 3.092, 10515.893, 283.898, 52696.330 21/12/16,02:30:24,10,07,1, 11.9,1,1, 3.092, 10515.935, 283.852, 52696.184 21/12/16,02:30:24,11,07,1, 11.9,1,1, 3.092, 10515.862, 283.910, 52696.468 21/12/16,02:30:24,12,07,1, 11.9,1,1, 3.092, 10515.895, 283.877, 52696.403 21/12/16,02:30:24,13,07,1, 11.9,1,1, 3.092, 10515.916, 283.896, 52696.342 21/12/16,02:30:24,14,07,1, 11.9,1,1, 3.092, 10515.922, 283.888, 52696.327 21/12/16,02:30:24,15,07,1, 11.9,1,1, 3.092, 10515.910, 283.870, 52696.305 21/12/16,02:30:24,16,07,1, 11.9,1,1, 3.092, 10515.893, 283.870, 52696.319 21/12/16,02:30:24,17,07,1, 11.9,1,1, 3.092, 10515.911, 283.887, 52696.298 21/12/16,02:30:24,18,07,1, 11.9,1,1, 3.092, 10515.918, 283.866, 52696.306 21/12/16,02:30:24,19,07,1, 11.9,1,1, 3.092, 10515.889, 283.840, 52696.252 21/12/16,02:30:25,00,07,1, 11.9,1,1, 3.090, 10515.887, 283.840, 52696.252 21/12/16,02:30:25,01,07,1, 11.9,1,1, 3.090, 10515.919, 283.839, 52696.288 21/12/16,02:30:25,02,07,1, 11.9,1,1, 3.090, 10515.880, 283.843, 52696.312 21/12/16,02:30:25,03,07,1, 11.9,1,1, 3.090, 10515.910, 283.841, 52696.326 21/12/16,02:30:25,04,07,1, 11.9,1,1, 3.090, 10515.890, 283.833, 52696.303 21/12/16,02:30:25,05,07,1, 11.9,1,1, 3.090, 10515.910, 283.824, 52696.285 21/12/16,02:30:25,06,07,1, 11.9,1,1, 3.090, 10515.884, 283.850, 52696.295 21/12/16,02:30:25,07,07,1, 11.9,1,1, 3.090, 10515.910, 283.827, 52696.318 21/12/16,02:30:25,08,07,1, 11.9,1,1, 3.090, 10515.880, 283.835, 52696.314 21/12/16,02:30:25,09,07,1, 11.9,1,1, 3.090, 10515.892, 283.827, 52696.308 21/12/16,02:30:25,10,07,1, 11.9,1,1, 3.090, 10515.872, 283.831, 52696.293 21/12/16,02:30:25,11,07,1, 11.9,1,1, 3.090, 10515.898, 283.802, 52696.318 21/12/16,02:30:25,12,07,1, 11.9,1,1, 3.090, 10515.903, 283.826, 52696.313 21/12/16,02:30:25,13,07,1, 11.9,1,1, 3.090, 10515.916, 283.805, 52696.276 21/12/16,02:30:25,14,07,1, 11.9,1,1, 3.090, 10515.906, 283.829, 52696.312 21/12/16,02:30:25,15,07,1, 11.9,1,1, 3.090, 10515.906, 283.776, 52696.260 21/12/16,02:30:25,16,07,1, 11.9,1,1, 3.090, 10515.905, 283.804, 52696.311 21/12/16,02:30:25,17,07,1, 11.9,1,1, 3.090, 10515.895, 283.825, 52696.334 21/12/16,02:30:25,18,07,1, 11.9,1,1, 3.090, 10515.892, 283.801, 52696.286 21/12/16,02:30:25,19,07,1, 11.9,1,1, 3.090, 10515.894, 283.823, 52696.312 21/12/16,02:30:26,00,07,1, 11.9,1,1, 3.090, 10515.887, 283.823, 52696.312 21/12/16,02:30:26,01,07,1, 11.9,1,1, 3.090, 10515.872, 283.799, 52696.308 21/12/16,02:30:26,02,07,1, 11.9,1,1, 3.090, 10515.894, 283.846, 52696.344 21/12/16,02:30:26,03,07,1, 11.9,1,1, 3.090, 10515.898, 283.835, 52696.341 21/12/16,02:30:26,04,07,1, 11.9,1,1, 3.090, 10515.888, 283.805, 52696.294 21/12/16,02:30:26,05,07,1, 11.9,1,1, 3.090, 10515.875, 283.771, 52696.291 21/12/16,02:30:26,06,07,1, 11.9,1,1, 3.090, 10515.871, 283.799, 52696.271 21/12/16,02:30:26,07,07,1, 11.9,1,1, 3.090, 10515.874, 283.822, 52696.307 21/12/16,02:30:26,08,07,1, 11.9,1,1, 3.090, 10515.892, 283.789, 52696.329 21/12/16,02:30:26,09,07,1, 11.9,1,1, 3.090, 10515.889, 283.780, 52696.305 21/12/16,02:30:26,10,07,1, 11.9,1,1, 3.090, 10515.858, 283.812, 52696.346 21/12/16,02:30:26,11,07,1, 11.9,1,1, 3.090, 10515.875, 283.778, 52696.294 21/12/16,02:30:26,12,07,1, 11.9,1,1, 3.090, 10515.856, 283.742, 52696.228 21/12/16,02:30:26,13,07,1, 11.9,1,1, 3.090, 10515.893, 283.800, 52696.356 21/12/16,02:30:26,14,07,1, 11.9,1,1, 3.090, 10515.884, 283.761, 52696.282 21/12/16,02:30:26,15,07,1, 11.9,1,1, 3.090, 10515.901, 283.812, 52696.315 21/12/16,02:30:26,16,07,1, 11.9,1,1, 3.090, 10515.879, 283.781, 52696.330 21/12/16,02:30:26,17,07,1, 11.9,1,1, 3.090, 10515.882, 283.803, 52696.380 21/12/16,02:30:26,18,07,1, 11.9,1,1, 3.090, 10515.883, 283.758, 52696.299 21/12/16,02:30:26,19,07,1, 11.9,1,1, 3.090, 10515.864, 283.788, 52696.349 21/12/16,02:30:27,00,08,1, 11.9,1,1, 3.093, 10515.862, 283.788, 52696.349 21/12/16,02:30:27,01,08,1, 11.9,1,1, 3.093, 10515.862, 283.771, 52696.345 21/12/16,02:30:27,02,08,1, 11.9,1,1, 3.093, 10515.882, 283.803, 52696.334 21/12/16,02:30:27,03,08,1, 11.9,1,1, 3.093, 10515.857, 283.762, 52696.356 21/12/16,02:30:27,04,08,1, 11.9,1,1, 3.093, 10515.900, 283.799, 52696.352 21/12/16,02:30:27,05,08,1, 11.9,1,1, 3.093, 10515.855, 283.743, 52696.307 21/12/16,02:30:27,06,08,1, 11.9,1,1, 3.093, 10515.886, 283.791, 52696.355 21/12/16,02:30:27,07,08,1, 11.9,1,1, 3.093, 10515.863, 283.748, 52696.296 21/12/16,02:30:27,08,08,1, 11.9,1,1, 3.093, 10515.884, 283.793, 52696.346 21/12/16,02:30:27,09,08,1, 11.9,1,1, 3.093, 10515.865, 283.762, 52696.340 21/12/16,02:30:27,10,08,1, 11.9,1,1, 3.093, 10515.861, 283.748, 52696.330 21/12/16,02:30:27,11,08,1, 11.9,1,1, 3.093, 10515.873, 283.738, 52696.319 21/12/16,02:30:27,12,08,1, 11.9,1,1, 3.093, 10515.894, 283.750, 52696.362 21/12/16,02:30:27,13,08,1, 11.9,1,1, 3.093, 10515.880, 283.742, 52696.340 21/12/16,02:30:27,14,08,1, 11.9,1,1, 3.093, 10515.875, 283.725, 52696.328 21/12/16,02:30:27,15,08,1, 11.9,1,1, 3.093, 10515.888, 283.731, 52696.370 21/12/16,02:30:27,16,08,1, 11.9,1,1, 3.093, 10515.865, 283.750, 52696.366 21/12/16,02:30:27,17,08,1, 11.9,1,1, 3.093, 10515.872, 283.739, 52696.319 21/12/16,02:30:27,18,08,1, 11.9,1,1, 3.093, 10515.900, 283.760, 52696.407 21/12/16,02:30:27,19,08,1, 11.9,1,1, 3.093, 10515.866, 283.727, 52696.363 21/12/16,02:30:28,00,07,1, 11.8,1,1, 3.089, 10515.862, 283.727, 52696.363 21/12/16,02:30:28,01,07,1, 11.8,1,1, 3.089, 10515.874, 283.735, 52696.385 21/12/16,02:30:28,02,07,1, 11.8,1,1, 3.089, 10515.884, 283.757, 52696.382 21/12/16,02:30:28,03,07,1, 11.8,1,1, 3.089, 10515.878, 283.738, 52696.368 21/12/16,02:30:28,04,07,1, 11.8,1,1, 3.089, 10515.912, 283.739, 52696.389 21/12/16,02:30:28,05,07,1, 11.8,1,1, 3.089, 10515.886, 283.728, 52696.330 21/12/16,02:30:28,06,07,1, 11.8,1,1, 3.089, 10515.904, 283.710, 52696.358 21/12/16,02:30:28,07,07,1, 11.8,1,1, 3.089, 10515.878, 283.729, 52696.346 21/12/16,02:30:28,08,07,1, 11.8,1,1, 3.089, 10515.857, 283.706, 52696.361 21/12/16,02:30:28,09,07,1, 11.8,1,1, 3.089, 10515.882, 283.732, 52696.383 21/12/16,02:30:28,10,07,1, 11.8,1,1, 3.089, 10515.859, 283.724, 52696.366 21/12/16,02:30:28,11,07,1, 11.8,1,1, 3.089, 10515.872, 283.732, 52696.360 21/12/16,02:30:28,12,07,1, 11.8,1,1, 3.089, 10515.861, 283.733, 52696.365 21/12/16,02:30:28,13,07,1, 11.8,1,1, 3.089, 10515.860, 283.733, 52696.386 21/12/16,02:30:28,14,07,1, 11.8,1,1, 3.089, 10515.892, 283.732, 52696.393 21/12/16,02:30:28,15,07,1, 11.8,1,1, 3.089, 10515.895, 283.695, 52696.371 21/12/16,02:30:28,16,07,1, 11.8,1,1, 3.089, 10515.863, 283.728, 52696.403 21/12/16,02:30:28,17,07,1, 11.8,1,1, 3.089, 10515.888, 283.703, 52696.389 21/12/16,02:30:28,18,07,1, 11.8,1,1, 3.089, 10515.897, 283.729, 52696.375 21/12/16,02:30:28,19,07,1, 11.8,1,1, 3.089, 10515.891, 283.709, 52696.369 21/12/16,02:30:29,00,07,1, 11.8,1,1, 3.092, 10515.887, 283.709, 52696.369 21/12/16,02:30:29,01,07,1, 11.8,1,1, 3.092, 10515.872, 283.728, 52696.391 21/12/16,02:30:29,02,07,1, 11.8,1,1, 3.092, 10515.881, 283.709, 52696.377 21/12/16,02:30:29,03,07,1, 11.8,1,1, 3.092, 10515.892, 283.686, 52696.385 21/12/16,02:30:29,04,07,1, 11.8,1,1, 3.092, 10515.903, 283.697, 52696.343 21/12/16,02:30:29,05,07,1, 11.8,1,1, 3.092, 10515.891, 283.686, 52696.375 21/12/16,02:30:29,06,07,1, 11.8,1,1, 3.092, 10515.898, 283.694, 52696.358 21/12/16,02:30:29,07,07,1, 11.8,1,1, 3.092, 10515.901, 283.709, 52696.382 21/12/16,02:30:29,08,07,1, 11.8,1,1, 3.092, 10515.872, 283.687, 52696.380 21/12/16,02:30:29,09,07,1, 11.8,1,1, 3.092, 10515.879, 283.697, 52696.359 21/12/16,02:30:29,10,07,1, 11.8,1,1, 3.092, 10515.900, 283.677, 52696.414 21/12/16,02:30:29,11,07,1, 11.8,1,1, 3.092, 10515.872, 283.698, 52696.508 21/12/16,02:30:29,12,07,1, 11.8,1,1, 3.092, 10515.944, 283.710, 52696.330 21/12/16,02:30:29,13,07,1, 11.8,1,1, 3.092, 10515.927, 283.687, 52696.350 21/12/16,02:30:29,14,07,1, 11.8,1,1, 3.092, 10515.893, 283.709, 52696.390 21/12/16,02:30:29,15,07,1, 11.8,1,1, 3.092, 10515.883, 283.670, 52696.379 21/12/16,02:30:29,16,07,1, 11.8,1,1, 3.092, 10515.886, 283.700, 52696.367 21/12/16,02:30:29,17,07,1, 11.8,1,1, 3.092, 10515.902, 283.697, 52696.428 21/12/16,02:30:29,18,07,1, 11.8,1,1, 3.092, 10515.878, 283.714, 52696.711 21/12/16,02:30:29,19,07,1, 11.8,1,1, 3.092, 10515.954, 283.682, 52696.372 21/12/16,02:30:30,00,07,1, 11.9,1,1, 3.090, 10515.953, 283.682, 52696.372 21/12/16,02:30:30,01,07,1, 11.9,1,1, 3.090, 10515.950, 283.688, 52696.389 21/12/16,02:30:30,02,07,1, 11.9,1,1, 3.090, 10515.917, 283.678, 52696.385 21/12/16,02:30:30,03,07,1, 11.9,1,1, 3.090, 10515.928, 283.684, 52696.403 21/12/16,02:30:30,04,07,1, 11.9,1,1, 3.090, 10515.903, 283.682, 52696.391 21/12/16,02:30:30,05,07,1, 11.9,1,1, 3.090, 10515.905, 283.689, 52696.415 21/12/16,02:30:30,06,07,1, 11.9,1,1, 3.090, 10515.890, 283.684, 52696.393 21/12/16,02:30:30,07,07,1, 11.9,1,1, 3.090, 10515.893, 283.678, 52696.412 21/12/16,02:30:30,08,07,1, 11.9,1,1, 3.090, 10515.886, 283.701, 52696.389 21/12/16,02:30:30,09,07,1, 11.9,1,1, 3.090, 10515.909, 283.668, 52696.393 21/12/16,02:30:30,10,07,1, 11.9,1,1, 3.090, 10515.904, 283.714, 52696.406 21/12/16,02:30:30,11,07,1, 11.9,1,1, 3.090, 10515.914, 283.682, 52696.425 21/12/16,02:30:30,12,07,1, 11.9,1,1, 3.090, 10515.925, 283.681, 52696.426 21/12/16,02:30:30,13,07,1, 11.9,1,1, 3.090, 10515.926, 283.659, 52696.419 21/12/16,02:30:30,14,07,1, 11.9,1,1, 3.090, 10515.923, 283.683, 52696.392 21/12/16,02:30:30,15,07,1, 11.9,1,1, 3.090, 10515.932, 283.688, 52696.447 21/12/16,02:30:30,16,07,1, 11.9,1,1, 3.090, 10515.922, 283.666, 52696.428 21/12/16,02:30:30,17,07,1, 11.9,1,1, 3.090, 10515.923, 283.671, 52696.464 21/12/16,02:30:30,18,07,1, 11.9,1,1, 3.090, 10515.896, 283.631, 52696.417 21/12/16,02:30:30,19,07,1, 11.9,1,1, 3.090, 10515.919, 283.679, 52696.441 21/12/16,02:30:31,00,07,1, 11.9,1,1, 3.088, 10515.912, 283.679, 52696.441 21/12/16,02:30:31,01,07,1, 11.9,1,1, 3.088, 10515.930, 283.651, 52696.417 21/12/16,02:30:31,02,07,1, 11.9,1,1, 3.088, 10515.909, 283.660, 52696.412 21/12/16,02:30:31,03,07,1, 11.9,1,1, 3.088, 10515.919, 283.650, 52696.435 21/12/16,02:30:31,04,07,1, 11.9,1,1, 3.088, 10515.950, 283.679, 52696.436 21/12/16,02:30:31,05,07,1, 11.9,1,1, 3.088, 10515.930, 283.647, 52696.378 21/12/16,02:30:31,06,07,1, 11.9,1,1, 3.088, 10515.926, 283.671, 52696.439 21/12/16,02:30:31,07,07,1, 11.9,1,1, 3.088, 10515.936, 283.623, 52696.418 21/12/16,02:30:31,08,07,1, 11.9,1,1, 3.088, 10515.948, 283.658, 52696.490 21/12/16,02:30:31,09,07,1, 11.9,1,1, 3.088, 10515.941, 283.643, 52696.421 21/12/16,02:30:31,10,07,1, 11.9,1,1, 3.088, 10515.935, 283.650, 52696.454 21/12/16,02:30:31,11,07,1, 11.9,1,1, 3.088, 10515.929, 283.656, 52696.432 21/12/16,02:30:31,12,07,1, 11.9,1,1, 3.088, 10515.953, 283.644, 52696.415 21/12/16,02:30:31,13,07,1, 11.9,1,1, 3.088, 10515.943, 283.675, 52696.442 21/12/16,02:30:31,14,07,1, 11.9,1,1, 3.088, 10515.953, 283.647, 52696.435 21/12/16,02:30:31,15,07,1, 11.9,1,1, 3.088, 10515.942, 283.696, 52696.448 21/12/16,02:30:31,16,07,1, 11.9,1,1, 3.088, 10515.939, 283.644, 52696.454 21/12/16,02:30:31,17,07,1, 11.9,1,1, 3.088, 10515.933, 283.660, 52696.435 21/12/16,02:30:31,18,07,1, 11.9,1,1, 3.088, 10515.940, 283.630, 52696.431 21/12/16,02:30:31,19,07,1, 11.9,1,1, 3.088, 10515.940, 283.647, 52696.431 21/12/16,02:30:32,00,07,1, 11.8,1,1, 3.090, 10515.937, 283.647, 52696.431 21/12/16,02:30:32,01,07,1, 11.8,1,1, 3.090, 10515.949, 283.654, 52696.397 21/12/16,02:30:32,02,07,1, 11.8,1,1, 3.090, 10515.923, 283.674, 52696.443 21/12/16,02:30:32,03,07,1, 11.8,1,1, 3.090, 10515.946, 283.644, 52696.397 21/12/16,02:30:32,04,07,1, 11.8,1,1, 3.090, 10515.946, 283.680, 52696.460 21/12/16,02:30:32,05,07,1, 11.8,1,1, 3.090, 10515.974, 283.632, 52696.418 21/12/16,02:30:32,06,07,1, 11.8,1,1, 3.090, 10515.956, 283.658, 52696.458 21/12/16,02:30:32,07,07,1, 11.8,1,1, 3.090, 10515.979, 283.652, 52696.450 21/12/16,02:30:32,08,07,1, 11.8,1,1, 3.090, 10515.948, 283.666, 52696.438 21/12/16,02:30:32,09,07,1, 11.8,1,1, 3.090, 10515.952, 283.656, 52696.499 21/12/16,02:30:32,10,07,1, 11.8,1,1, 3.090, 10515.946, 283.641, 52696.473 21/12/16,02:30:32,11,07,1, 11.8,1,1, 3.090, 10515.980, 283.665, 52696.509 21/12/16,02:30:32,12,07,1, 11.8,1,1, 3.090, 10515.963, 283.635, 52696.492 21/12/16,02:30:32,13,07,1, 11.8,1,1, 3.090, 10515.971, 283.682, 52696.483 21/12/16,02:30:32,14,07,1, 11.8,1,1, 3.090, 10515.965, 283.665, 52696.496 21/12/16,02:30:32,15,07,1, 11.8,1,1, 3.090, 10515.972, 283.642, 52696.459 21/12/16,02:30:32,16,07,1, 11.8,1,1, 3.090, 10515.978, 283.645, 52696.482 21/12/16,02:30:32,17,07,1, 11.8,1,1, 3.090, 10515.988, 283.649, 52696.484 21/12/16,02:30:32,18,07,1, 11.8,1,1, 3.090, 10515.988, 283.654, 52696.499 21/12/16,02:30:32,19,07,1, 11.8,1,1, 3.090, 10515.948, 283.622, 52696.467 21/12/16,02:30:33,00,07,1, 11.9,1,1, 3.088, 10515.945, 283.622, 52696.467 21/12/16,02:30:33,01,07,1, 11.9,1,1, 3.088, 10515.977, 283.640, 52696.466 21/12/16,02:30:33,02,07,1, 11.9,1,1, 3.088, 10515.960, 283.625, 52696.450 21/12/16,02:30:33,03,07,1, 11.9,1,1, 3.088, 10515.967, 283.626, 52696.478 21/12/16,02:30:33,04,07,1, 11.9,1,1, 3.088, 10515.957, 283.636, 52696.449 21/12/16,02:30:33,05,07,1, 11.9,1,1, 3.088, 10515.977, 283.649, 52696.475 21/12/16,02:30:33,06,07,1, 11.9,1,1, 3.088, 10515.966, 283.589, 52696.285 21/12/16,02:30:33,07,07,1, 11.9,1,1, 3.088, 10515.991, 283.692, 52696.552 21/12/16,02:30:33,08,07,1, 11.9,1,1, 3.088, 10515.949, 283.617, 52696.515 21/12/16,02:30:33,09,07,1, 11.9,1,1, 3.088, 10515.985, 283.664, 52696.561 21/12/16,02:30:33,10,07,1, 11.9,1,1, 3.088, 10515.967, 283.662, 52696.531 21/12/16,02:30:33,11,07,1, 11.9,1,1, 3.088, 10515.990, 283.643, 52696.444 21/12/16,02:30:33,12,07,1, 11.9,1,1, 3.088, 10515.982, 283.645, 52696.455 21/12/16,02:30:33,13,07,1, 11.9,1,1, 3.088, 10515.991, 283.649, 52696.469 21/12/16,02:30:33,14,07,1, 11.9,1,1, 3.088, 10516.004, 283.651, 52696.488 21/12/16,02:30:33,15,07,1, 11.9,1,1, 3.088, 10515.998, 283.615, 52696.473 21/12/16,02:30:33,16,07,1, 11.9,1,1, 3.088, 10516.018, 283.635, 52696.526 21/12/16,02:30:33,17,07,1, 11.9,1,1, 3.088, 10515.993, 283.602, 52696.510 21/12/16,02:30:33,18,07,1, 11.9,1,1, 3.088, 10515.990, 283.634, 52696.502 21/12/16,02:30:33,19,07,1, 11.9,1,1, 3.088, 10516.004, 283.632, 52696.497 21/12/16,02:30:34,00,07,1, 11.9,1,1, 3.089, 10516.003, 283.632, 52696.497 21/12/16,02:30:34,01,07,1, 11.9,1,1, 3.089, 10516.000, 283.629, 52696.495 21/12/16,02:30:34,02,07,1, 11.9,1,1, 3.089, 10516.004, 283.594, 52696.439 21/12/16,02:30:34,03,07,1, 11.9,1,1, 3.089, 10516.013, 283.647, 52696.497 21/12/16,02:30:34,04,07,1, 11.9,1,1, 3.089, 10516.003, 283.600, 52696.498 21/12/16,02:30:34,05,07,1, 11.9,1,1, 3.089, 10516.004, 283.590, 52696.474 21/12/16,02:30:34,06,07,1, 11.9,1,1, 3.089, 10515.972, 283.588, 52696.461 21/12/16,02:30:34,07,07,1, 11.9,1,1, 3.089, 10515.994, 283.586, 52696.505 21/12/16,02:30:34,08,07,1, 11.9,1,1, 3.089, 10516.024, 283.625, 52696.560 21/12/16,02:30:34,09,07,1, 11.9,1,1, 3.089, 10515.992, 283.601, 52696.505 21/12/16,02:30:34,10,07,1, 11.9,1,1, 3.089, 10516.010, 283.578, 52696.523 21/12/16,02:30:34,11,07,1, 11.9,1,1, 3.089, 10515.994, 283.539, 52696.470 21/12/16,02:30:34,12,07,1, 11.9,1,1, 3.089, 10516.024, 283.600, 52696.508 21/12/16,02:30:34,13,07,1, 11.9,1,1, 3.089, 10516.030, 283.605, 52696.546 21/12/16,02:30:34,14,07,1, 11.9,1,1, 3.089, 10516.008, 283.643, 52696.534 21/12/16,02:30:34,15,07,1, 11.9,1,1, 3.089, 10516.001, 283.620, 52696.498 21/12/16,02:30:34,16,07,1, 11.9,1,1, 3.089, 10515.991, 283.590, 52696.477 21/12/16,02:30:34,17,07,1, 11.9,1,1, 3.089, 10516.036, 283.612, 52696.523 21/12/16,02:30:34,18,07,1, 11.9,1,1, 3.089, 10516.029, 283.590, 52696.565 21/12/16,02:30:34,19,07,1, 11.9,1,1, 3.089, 10516.042, 283.626, 52696.574 21/12/16,02:30:35,00,08,1, 11.9,1,1, 3.091, 10516.037, 283.626, 52696.574 21/12/16,02:30:35,01,08,1, 11.9,1,1, 3.091, 10516.016, 283.563, 52696.515 21/12/16,02:30:35,02,08,1, 11.9,1,1, 3.091, 10516.059, 283.513, 52696.224 21/12/16,02:30:35,03,08,1, 11.9,1,1, 3.091, 10516.025, 283.599, 52696.492 21/12/16,02:30:35,04,08,1, 11.9,1,1, 3.091, 10516.008, 283.616, 52696.529 21/12/16,02:30:35,05,08,1, 11.9,1,1, 3.091, 10516.005, 283.594, 52696.492 21/12/16,02:30:35,06,08,1, 11.9,1,1, 3.091, 10516.011, 283.566, 52696.528 21/12/16,02:30:35,07,08,1, 11.9,1,1, 3.091, 10515.977, 283.537, 52696.302 21/12/16,02:30:35,08,08,1, 11.9,1,1, 3.091, 10516.003, 283.601, 52696.672 21/12/16,02:30:35,09,08,1, 11.9,1,1, 3.091, 10516.032, 283.571, 52696.505 21/12/16,02:30:35,10,08,1, 11.9,1,1, 3.091, 10516.029, 283.576, 52696.551 21/12/16,02:30:35,11,08,1, 11.9,1,1, 3.091, 10516.013, 283.576, 52696.535 21/12/16,02:30:35,12,08,1, 11.9,1,1, 3.091, 10516.025, 283.602, 52696.547 21/12/16,02:30:35,13,08,1, 11.9,1,1, 3.091, 10516.019, 283.591, 52696.553 21/12/16,02:30:35,14,08,1, 11.9,1,1, 3.091, 10516.005, 283.614, 52696.548 21/12/16,02:30:35,15,08,1, 11.9,1,1, 3.091, 10516.031, 283.594, 52696.550 21/12/16,02:30:35,16,08,1, 11.9,1,1, 3.091, 10516.027, 283.583, 52696.566 21/12/16,02:30:35,17,08,1, 11.9,1,1, 3.091, 10516.034, 283.609, 52696.574 21/12/16,02:30:35,18,08,1, 11.9,1,1, 3.091, 10516.038, 283.567, 52696.531 21/12/16,02:30:35,19,08,1, 11.9,1,1, 3.091, 10516.040, 283.606, 52696.516 21/12/16,02:30:36,00,07,1, 11.9,1,1, 3.089, 10516.037, 283.606, 52696.516 21/12/16,02:30:36,01,07,1, 11.9,1,1, 3.089, 10516.025, 283.553, 52696.522 21/12/16,02:30:36,02,07,1, 11.9,1,1, 3.089, 10516.025, 283.599, 52696.529 21/12/16,02:30:36,03,07,1, 11.9,1,1, 3.089, 10516.007, 283.580, 52696.523 21/12/16,02:30:36,04,07,1, 11.9,1,1, 3.089, 10516.009, 283.598, 52696.552 21/12/16,02:30:36,05,07,1, 11.9,1,1, 3.089, 10516.031, 283.588, 52696.532 21/12/16,02:30:36,06,07,1, 11.9,1,1, 3.089, 10516.020, 283.596, 52696.556 21/12/16,02:30:36,07,07,1, 11.9,1,1, 3.089, 10516.005, 283.585, 52696.522 21/12/16,02:30:36,08,07,1, 11.9,1,1, 3.089, 10516.032, 283.578, 52696.541 21/12/16,02:30:36,09,07,1, 11.9,1,1, 3.089, 10516.017, 283.574, 52696.553 21/12/16,02:30:36,10,07,1, 11.9,1,1, 3.089, 10516.020, 283.561, 52696.537 21/12/16,02:30:36,11,07,1, 11.9,1,1, 3.089, 10516.009, 283.569, 52696.538 21/12/16,02:30:36,12,07,1, 11.9,1,1, 3.089, 10516.023, 283.556, 52696.570 21/12/16,02:30:36,13,07,1, 11.9,1,1, 3.089, 10516.010, 283.572, 52696.532 21/12/16,02:30:36,14,07,1, 11.9,1,1, 3.089, 10516.019, 283.556, 52696.532 21/12/16,02:30:36,15,07,1, 11.9,1,1, 3.089, 10516.052, 283.571, 52696.402 21/12/16,02:30:36,16,07,1, 11.9,1,1, 3.089, 10515.974, 283.578, 52696.314 21/12/16,02:30:36,17,07,1, 11.9,1,1, 3.089, 10515.970, 283.589, 52696.618 21/12/16,02:30:36,18,07,1, 11.9,1,1, 3.089, 10515.997, 283.612, 52696.628 21/12/16,02:30:36,19,07,1, 11.9,1,1, 3.089, 10516.012, 283.576, 52696.593 21/12/16,02:30:37,00,07,1, 11.9,1,1, 3.091, 10516.012, 283.576, 52696.593 21/12/16,02:30:37,01,07,1, 11.9,1,1, 3.091, 10516.017, 283.540, 52696.567 21/12/16,02:30:37,02,07,1, 11.9,1,1, 3.091, 10516.035, 283.585, 52696.578 21/12/16,02:30:37,03,07,1, 11.9,1,1, 3.091, 10516.016, 283.556, 52696.611 21/12/16,02:30:37,04,07,1, 11.9,1,1, 3.091, 10516.009, 283.584, 52696.565 21/12/16,02:30:37,05,07,1, 11.9,1,1, 3.091, 10516.034, 283.579, 52696.547 21/12/16,02:30:37,06,07,1, 11.9,1,1, 3.091, 10516.043, 283.531, 52696.561 21/12/16,02:30:37,07,07,1, 11.9,1,1, 3.091, 10516.028, 283.574, 52696.545 21/12/16,02:30:37,08,07,1, 11.9,1,1, 3.091, 10516.042, 283.558, 52696.539 21/12/16,02:30:37,09,07,1, 11.9,1,1, 3.091, 10516.007, 283.584, 52696.563 21/12/16,02:30:37,10,07,1, 11.9,1,1, 3.091, 10516.025, 283.554, 52696.585 21/12/16,02:30:37,11,07,1, 11.9,1,1, 3.091, 10516.004, 283.523, 52696.550 21/12/16,02:30:37,12,07,1, 11.9,1,1, 3.091, 10516.003, 283.549, 52696.570 21/12/16,02:30:37,13,07,1, 11.9,1,1, 3.091, 10516.000, 283.567, 52696.554 21/12/16,02:30:37,14,07,1, 11.9,1,1, 3.091, 10516.012, 283.517, 52696.557 21/12/16,02:30:37,15,07,1, 11.9,1,1, 3.091, 10516.015, 283.521, 52696.544 21/12/16,02:30:37,16,07,1, 11.9,1,1, 3.091, 10516.028, 283.548, 52696.526 21/12/16,02:30:37,17,07,1, 11.9,1,1, 3.091, 10516.007, 283.521, 52696.541 21/12/16,02:30:37,18,07,1, 11.9,1,1, 3.091, 10516.004, 283.560, 52696.539 21/12/16,02:30:37,19,07,1, 11.9,1,1, 3.091, 10515.989, 283.541, 52696.587 21/12/16,02:30:38,00,07,1, 11.8,1,1, 3.090, 10515.987, 283.541, 52696.587 21/12/16,02:30:38,01,07,1, 11.8,1,1, 3.090, 10516.013, 283.542, 52696.601 21/12/16,02:30:38,02,07,1, 11.8,1,1, 3.090, 10515.995, 283.549, 52696.564 21/12/16,02:30:38,03,07,1, 11.8,1,1, 3.090, 10516.011, 283.553, 52696.564 21/12/16,02:30:38,04,07,1, 11.8,1,1, 3.090, 10516.010, 283.500, 52696.577 21/12/16,02:30:38,05,07,1, 11.8,1,1, 3.090, 10515.998, 283.521, 52696.581 21/12/16,02:30:38,06,07,1, 11.8,1,1, 3.090, 10516.010, 283.541, 52696.583 21/12/16,02:30:38,07,07,1, 11.8,1,1, 3.090, 10515.986, 283.537, 52696.456 21/12/16,02:30:38,08,07,1, 11.8,1,1, 3.090, 10516.002, 283.524, 52696.498 21/12/16,02:30:38,09,07,1, 11.8,1,1, 3.090, 10515.980, 283.543, 52696.573 21/12/16,02:30:38,10,07,1, 11.8,1,1, 3.090, 10516.008, 283.538, 52696.585 21/12/16,02:30:38,11,07,1, 11.8,1,1, 3.090, 10515.994, 283.497, 52696.594 21/12/16,02:30:38,12,07,1, 11.8,1,1, 3.090, 10515.990, 283.519, 52696.573 21/12/16,02:30:38,13,07,1, 11.8,1,1, 3.090, 10515.983, 283.521, 52696.571 21/12/16,02:30:38,14,07,1, 11.8,1,1, 3.090, 10515.991, 283.534, 52696.583 21/12/16,02:30:38,15,07,1, 11.8,1,1, 3.090, 10515.999, 283.493, 52696.567 21/12/16,02:30:38,16,07,1, 11.8,1,1, 3.090, 10515.996, 283.522, 52696.563 21/12/16,02:30:38,17,07,1, 11.8,1,1, 3.090, 10516.004, 283.476, 52696.535 21/12/16,02:30:38,18,07,1, 11.8,1,1, 3.090, 10515.975, 283.482, 52696.517 21/12/16,02:30:38,19,07,1, 11.8,1,1, 3.090, 10516.001, 283.487, 52696.549 21/12/16,02:30:39,00,08,1, 11.9,1,1, 3.092, 10515.995, 283.487, 52696.549 21/12/16,02:30:39,01,08,1, 11.9,1,1, 3.092, 10516.009, 283.499, 52696.586 21/12/16,02:30:39,02,08,1, 11.9,1,1, 3.092, 10515.994, 283.471, 52696.570 21/12/16,02:30:39,03,08,1, 11.9,1,1, 3.092, 10515.999, 283.491, 52696.601 21/12/16,02:30:39,04,08,1, 11.9,1,1, 3.092, 10515.995, 283.500, 52696.535 21/12/16,02:30:39,05,08,1, 11.9,1,1, 3.092, 10515.973, 283.478, 52696.549 21/12/16,02:30:39,06,08,1, 11.9,1,1, 3.092, 10515.979, 283.504, 52696.566 21/12/16,02:30:39,07,08,1, 11.9,1,1, 3.092, 10515.981, 283.494, 52696.561 21/12/16,02:30:39,08,08,1, 11.9,1,1, 3.092, 10515.972, 283.476, 52696.553 21/12/16,02:30:39,09,08,1, 11.9,1,1, 3.092, 10515.967, 283.466, 52696.527 21/12/16,02:30:39,10,08,1, 11.9,1,1, 3.092, 10515.975, 283.468, 52696.533 21/12/16,02:30:39,11,08,1, 11.9,1,1, 3.092, 10515.966, 283.468, 52696.533 21/12/16,02:30:39,12,08,1, 11.9,1,1, 3.092, 10515.947, 283.468, 52696.670 21/12/16,02:30:39,13,08,1, 11.9,1,1, 3.092, 10515.945, 283.491, 52696.532 21/12/16,02:30:39,14,08,1, 11.9,1,1, 3.092, 10515.956, 283.446, 52696.558 21/12/16,02:30:39,15,08,1, 11.9,1,1, 3.092, 10515.951, 283.464, 52696.569 21/12/16,02:30:39,16,08,1, 11.9,1,1, 3.092, 10515.948, 283.452, 52696.510 21/12/16,02:30:39,17,08,1, 11.9,1,1, 3.092, 10515.967, 283.468, 52696.585 21/12/16,02:30:39,18,08,1, 11.9,1,1, 3.092, 10515.977, 283.445, 52696.559 21/12/16,02:30:39,19,08,1, 11.9,1,1, 3.092, 10515.988, 283.479, 52696.559 21/12/16,02:30:40,00,08,1, 12.0,1,1, 3.094, 10515.987, 283.479, 52696.559 21/12/16,02:30:40,01,08,1, 12.0,1,1, 3.094, 10515.956, 283.477, 52696.559 21/12/16,02:30:40,02,08,1, 12.0,1,1, 3.094, 10515.968, 283.479, 52696.555 21/12/16,02:30:40,03,08,1, 12.0,1,1, 3.094, 10515.947, 283.455, 52696.527 21/12/16,02:30:40,04,08,1, 12.0,1,1, 3.094, 10515.951, 283.463, 52696.579 21/12/16,02:30:40,05,08,1, 12.0,1,1, 3.094, 10515.956, 283.425, 52696.595 21/12/16,02:30:40,06,08,1, 12.0,1,1, 3.094, 10515.969, 283.443, 52696.611 21/12/16,02:30:40,07,08,1, 12.0,1,1, 3.094, 10515.943, 283.434, 52696.572 21/12/16,02:30:40,08,08,1, 12.0,1,1, 3.094, 10515.925, 283.439, 52696.543 21/12/16,02:30:40,09,08,1, 12.0,1,1, 3.094, 10515.959, 283.479, 52696.585 21/12/16,02:30:40,10,08,1, 12.0,1,1, 3.094, 10515.923, 283.451, 52696.573 21/12/16,02:30:40,11,08,1, 12.0,1,1, 3.094, 10515.943, 283.452, 52696.537 21/12/16,02:30:40,12,08,1, 12.0,1,1, 3.094, 10515.936, 283.423, 52696.533 21/12/16,02:30:40,13,08,1, 12.0,1,1, 3.094, 10515.936, 283.407, 52696.515 21/12/16,02:30:40,14,08,1, 12.0,1,1, 3.094, 10515.958, 283.427, 52696.549 21/12/16,02:30:40,15,08,1, 12.0,1,1, 3.094, 10515.924, 283.467, 52696.592 21/12/16,02:30:40,16,08,1, 12.0,1,1, 3.094, 10515.924, 283.460, 52696.582 21/12/16,02:30:40,17,08,1, 12.0,1,1, 3.094, 10515.929, 283.452, 52696.585 21/12/16,02:30:40,18,08,1, 12.0,1,1, 3.094, 10515.937, 283.397, 52696.543 21/12/16,02:30:40,19,08,1, 12.0,1,1, 3.094, 10515.943, 283.433, 52696.597 21/12/16,02:30:41,00,08,1, 11.9,1,1, 3.090, 10515.937, 283.433, 52696.597 21/12/16,02:30:41,01,08,1, 11.9,1,1, 3.090, 10515.908, 283.432, 52696.591 21/12/16,02:30:41,02,08,1, 11.9,1,1, 3.090, 10515.915, 283.437, 52696.636 21/12/16,02:30:41,03,08,1, 11.9,1,1, 3.090, 10515.907, 283.417, 52696.579 21/12/16,02:30:41,04,08,1, 11.9,1,1, 3.090, 10515.922, 283.435, 52696.597 21/12/16,02:30:41,05,08,1, 11.9,1,1, 3.090, 10515.914, 283.371, 52696.575 21/12/16,02:30:41,06,08,1, 11.9,1,1, 3.090, 10515.910, 283.404, 52696.584 21/12/16,02:30:41,07,08,1, 11.9,1,1, 3.090, 10515.918, 283.425, 52696.568 21/12/16,02:30:41,08,08,1, 11.9,1,1, 3.090, 10515.901, 283.412, 52696.590 21/12/16,02:30:41,09,08,1, 11.9,1,1, 3.090, 10515.933, 283.430, 52696.613 21/12/16,02:30:41,10,08,1, 11.9,1,1, 3.090, 10515.905, 283.372, 52696.530 21/12/16,02:30:41,11,08,1, 11.9,1,1, 3.090, 10515.906, 283.424, 52696.576 21/12/16,02:30:41,12,08,1, 11.9,1,1, 3.090, 10515.883, 283.396, 52696.554 21/12/16,02:30:41,13,08,1, 11.9,1,1, 3.090, 10515.883, 283.412, 52696.576 21/12/16,02:30:41,14,08,1, 11.9,1,1, 3.090, 10515.912, 283.406, 52696.606 21/12/16,02:30:41,15,08,1, 11.9,1,1, 3.090, 10515.914, 283.375, 52696.595 21/12/16,02:30:41,16,08,1, 11.9,1,1, 3.090, 10515.909, 283.389, 52696.615 21/12/16,02:30:41,17,08,1, 11.9,1,1, 3.090, 10515.887, 283.369, 52696.579 21/12/16,02:30:41,18,08,1, 11.9,1,1, 3.090, 10515.890, 283.405, 52696.578 21/12/16,02:30:41,19,08,1, 11.9,1,1, 3.090, 10515.877, 283.387, 52696.576 21/12/16,02:30:42,00,08,1, 11.9,1,1, 3.092, 10515.870, 283.387, 52696.576 21/12/16,02:30:42,01,08,1, 11.9,1,1, 3.092, 10515.882, 283.377, 52696.580 21/12/16,02:30:42,02,08,1, 11.9,1,1, 3.092, 10515.864, 283.374, 52696.559 21/12/16,02:30:42,03,08,1, 11.9,1,1, 3.092, 10515.889, 283.384, 52696.571 21/12/16,02:30:42,04,08,1, 11.9,1,1, 3.092, 10515.872, 283.369, 52696.574 21/12/16,02:30:42,05,08,1, 11.9,1,1, 3.092, 10515.882, 283.398, 52696.574 21/12/16,02:30:42,06,08,1, 11.9,1,1, 3.092, 10515.850, 283.384, 52696.544 21/12/16,02:30:42,07,08,1, 11.9,1,1, 3.092, 10515.868, 283.402, 52696.564 21/12/16,02:30:42,08,08,1, 11.9,1,1, 3.092, 10515.885, 283.378, 52696.694 21/12/16,02:30:42,09,08,1, 11.9,1,1, 3.092, 10515.880, 283.395, 52696.623 21/12/16,02:30:42,10,08,1, 11.9,1,1, 3.092, 10515.862, 283.371, 52696.617 21/12/16,02:30:42,11,08,1, 11.9,1,1, 3.092, 10515.866, 283.378, 52696.537 21/12/16,02:30:42,12,08,1, 11.9,1,1, 3.092, 10515.869, 283.355, 52696.584 21/12/16,02:30:42,13,08,1, 11.9,1,1, 3.092, 10515.867, 283.334, 52696.522 21/12/16,02:30:42,14,08,1, 11.9,1,1, 3.092, 10515.867, 283.372, 52696.594 21/12/16,02:30:42,15,08,1, 11.9,1,1, 3.092, 10515.846, 283.345, 52696.527 21/12/16,02:30:42,16,08,1, 11.9,1,1, 3.092, 10515.875, 283.376, 52696.572 21/12/16,02:30:42,17,08,1, 11.9,1,1, 3.092, 10515.857, 283.402, 52696.575 21/12/16,02:30:42,18,08,1, 11.9,1,1, 3.092, 10515.872, 283.358, 52696.526 21/12/16,02:30:42,19,08,1, 11.9,1,1, 3.092, 10515.864, 283.337, 52696.573 21/12/16,02:30:43,00,08,1, 11.9,1,1, 3.094, 10515.862, 283.337, 52696.573 21/12/16,02:30:43,01,08,1, 11.9,1,1, 3.094, 10515.837, 283.345, 52696.564 21/12/16,02:30:43,02,08,1, 11.9,1,1, 3.094, 10515.848, 283.325, 52696.539 21/12/16,02:30:43,03,08,1, 11.9,1,1, 3.094, 10515.833, 283.348, 52696.560 21/12/16,02:30:43,04,08,1, 11.9,1,1, 3.094, 10515.838, 283.331, 52696.508 21/12/16,02:30:43,05,08,1, 11.9,1,1, 3.094, 10515.824, 283.358, 52696.531 21/12/16,02:30:43,06,08,1, 11.9,1,1, 3.094, 10515.834, 283.339, 52696.555 21/12/16,02:30:43,07,08,1, 11.9,1,1, 3.094, 10515.847, 283.336, 52696.515 21/12/16,02:30:43,08,08,1, 11.9,1,1, 3.094, 10515.847, 283.319, 52696.575 21/12/16,02:30:43,09,08,1, 11.9,1,1, 3.094, 10515.819, 283.317, 52696.511 21/12/16,02:30:43,10,08,1, 11.9,1,1, 3.094, 10515.836, 283.338, 52696.517 21/12/16,02:30:43,11,08,1, 11.9,1,1, 3.094, 10515.838, 283.327, 52696.444 21/12/16,02:30:43,12,08,1, 11.9,1,1, 3.094, 10515.824, 283.342, 52696.591 21/12/16,02:30:43,13,08,1, 11.9,1,1, 3.094, 10515.822, 283.311, 52696.548 21/12/16,02:30:43,14,08,1, 11.9,1,1, 3.094, 10515.825, 283.332, 52696.530 21/12/16,02:30:43,15,08,1, 11.9,1,1, 3.094, 10515.794, 283.321, 52696.556 21/12/16,02:30:43,16,08,1, 11.9,1,1, 3.094, 10515.824, 283.320, 52696.547 21/12/16,02:30:43,17,08,1, 11.9,1,1, 3.094, 10515.828, 283.341, 52696.549 21/12/16,02:30:43,18,08,1, 11.9,1,1, 3.094, 10515.807, 283.320, 52696.519 21/12/16,02:30:43,19,08,1, 11.9,1,1, 3.094, 10515.811, 283.312, 52696.530 21/12/16,02:30:44,00,08,1, 11.9,1,1, 3.093, 10515.803, 283.312, 52696.530 21/12/16,02:30:44,01,08,1, 11.9,1,1, 3.093, 10515.818, 283.316, 52696.527 21/12/16,02:30:44,02,08,1, 11.9,1,1, 3.093, 10515.802, 283.322, 52696.519 21/12/16,02:30:44,03,08,1, 11.9,1,1, 3.093, 10515.800, 283.311, 52696.559 21/12/16,02:30:44,04,08,1, 11.9,1,1, 3.093, 10515.807, 283.342, 52696.551 21/12/16,02:30:44,05,08,1, 11.9,1,1, 3.093, 10515.785, 283.309, 52696.550 21/12/16,02:30:44,06,08,1, 11.9,1,1, 3.093, 10515.804, 283.320, 52696.530 21/12/16,02:30:44,07,08,1, 11.9,1,1, 3.093, 10515.801, 283.295, 52696.527 21/12/16,02:30:44,08,08,1, 11.9,1,1, 3.093, 10515.813, 283.283, 52696.499 21/12/16,02:30:44,09,08,1, 11.9,1,1, 3.093, 10515.790, 283.272, 52696.525 21/12/16,02:30:44,10,08,1, 11.9,1,1, 3.093, 10515.765, 283.307, 52696.541 21/12/16,02:30:44,11,08,1, 11.9,1,1, 3.093, 10515.797, 283.293, 52696.539 21/12/16,02:30:44,12,08,1, 11.9,1,1, 3.093, 10515.798, 283.276, 52696.518 21/12/16,02:30:44,13,08,1, 11.9,1,1, 3.093, 10515.803, 283.277, 52696.549 21/12/16,02:30:44,14,08,1, 11.9,1,1, 3.093, 10515.789, 283.287, 52696.511 21/12/16,02:30:44,15,08,1, 11.9,1,1, 3.093, 10515.820, 283.264, 52696.506 21/12/16,02:30:44,16,08,1, 11.9,1,1, 3.093, 10515.767, 283.278, 52696.531 21/12/16,02:30:44,17,08,1, 11.9,1,1, 3.093, 10515.787, 283.268, 52696.590 21/12/16,02:30:44,18,08,1, 11.9,1,1, 3.093, 10515.786, 283.268, 52696.556 21/12/16,02:30:44,19,08,1, 11.9,1,1, 3.093, 10515.780, 283.278, 52696.540 21/12/16,02:30:45,00,08,1, 11.9,1,1, 3.094, 10515.778, 283.278, 52696.540 21/12/16,02:30:45,01,08,1, 11.9,1,1, 3.094, 10515.768, 283.296, 52696.545 21/12/16,02:30:45,02,08,1, 11.9,1,1, 3.094, 10515.790, 283.291, 52696.529 21/12/16,02:30:45,03,08,1, 11.9,1,1, 3.094, 10515.767, 283.251, 52696.516 21/12/16,02:30:45,04,08,1, 11.9,1,1, 3.094, 10515.743, 283.257, 52696.519 21/12/16,02:30:45,05,08,1, 11.9,1,1, 3.094, 10515.769, 283.260, 52696.525 21/12/16,02:30:45,06,08,1, 11.9,1,1, 3.094, 10515.745, 283.279, 52696.539 21/12/16,02:30:45,07,08,1, 11.9,1,1, 3.094, 10515.781, 283.279, 52696.567 21/12/16,02:30:45,08,08,1, 11.9,1,1, 3.094, 10515.759, 283.236, 52696.541 21/12/16,02:30:45,09,08,1, 11.9,1,1, 3.094, 10515.745, 283.279, 52696.511 21/12/16,02:30:45,10,08,1, 11.9,1,1, 3.094, 10515.748, 283.265, 52696.535 21/12/16,02:30:45,11,08,1, 11.9,1,1, 3.094, 10515.741, 283.278, 52696.556 21/12/16,02:30:45,12,08,1, 11.9,1,1, 3.094, 10515.765, 283.255, 52696.547 21/12/16,02:30:45,13,08,1, 11.9,1,1, 3.094, 10515.779, 283.255, 52696.541 21/12/16,02:30:45,14,08,1, 11.9,1,1, 3.094, 10515.746, 283.277, 52696.554 21/12/16,02:30:45,15,08,1, 11.9,1,1, 3.094, 10515.749, 283.268, 52696.542 21/12/16,02:30:45,16,08,1, 11.9,1,1, 3.094, 10515.752, 283.273, 52696.546 21/12/16,02:30:45,17,08,1, 11.9,1,1, 3.094, 10515.743, 283.257, 52696.490 21/12/16,02:30:45,18,08,1, 11.9,1,1, 3.094, 10515.755, 283.280, 52696.545 21/12/16,02:30:45,19,08,1, 11.9,1,1, 3.094, 10515.733, 283.284, 52696.535 21/12/16,02:30:46,00,08,1, 11.8,1,1, 3.092, 10515.728, 283.284, 52696.535 21/12/16,02:30:46,01,08,1, 11.8,1,1, 3.092, 10515.730, 283.267, 52696.523 21/12/16,02:30:46,02,08,1, 11.8,1,1, 3.092, 10515.718, 283.286, 52696.527 21/12/16,02:30:46,03,08,1, 11.8,1,1, 3.092, 10515.735, 283.268, 52696.539 21/12/16,02:30:46,04,08,1, 11.8,1,1, 3.092, 10515.737, 283.261, 52696.665 21/12/16,02:30:46,05,08,1, 11.8,1,1, 3.092, 10515.739, 283.265, 52696.558 21/12/16,02:30:46,06,08,1, 11.8,1,1, 3.092, 10515.723, 283.282, 52696.820 21/12/16,02:30:46,07,08,1, 11.8,1,1, 3.092, 10515.695, 283.276, 52696.487 21/12/16,02:30:46,08,08,1, 11.8,1,1, 3.092, 10515.698, 283.249, 52696.531 21/12/16,02:30:46,09,08,1, 11.8,1,1, 3.092, 10515.719, 283.275, 52696.532 21/12/16,02:30:46,10,08,1, 11.8,1,1, 3.092, 10515.705, 283.259, 52696.530 21/12/16,02:30:46,11,08,1, 11.8,1,1, 3.092, 10515.719, 283.261, 52696.514 21/12/16,02:30:46,12,08,1, 11.8,1,1, 3.092, 10515.737, 283.270, 52696.555 21/12/16,02:30:46,13,08,1, 11.8,1,1, 3.092, 10515.688, 283.235, 52696.558 21/12/16,02:30:46,14,08,1, 11.8,1,1, 3.092, 10515.709, 283.237, 52696.552 21/12/16,02:30:46,15,08,1, 11.8,1,1, 3.092, 10515.703, 283.257, 52696.475 21/12/16,02:30:46,16,08,1, 11.8,1,1, 3.092, 10515.705, 283.259, 52696.529 21/12/16,02:30:46,17,08,1, 11.8,1,1, 3.092, 10515.724, 283.261, 52696.495 21/12/16,02:30:46,18,08,1, 11.8,1,1, 3.092, 10515.700, 283.251, 52696.510 21/12/16,02:30:46,19,08,1, 11.8,1,1, 3.092, 10515.705, 283.264, 52696.505 21/12/16,02:30:47,00,08,1, 11.9,1,1, 3.093, 10515.703, 283.264, 52696.505 21/12/16,02:30:47,01,08,1, 11.9,1,1, 3.093, 10515.688, 283.246, 52696.529 21/12/16,02:30:47,02,08,1, 11.9,1,1, 3.093, 10515.685, 283.242, 52696.517 21/12/16,02:30:47,03,08,1, 11.9,1,1, 3.093, 10515.698, 283.230, 52696.546 21/12/16,02:30:47,04,08,1, 11.9,1,1, 3.093, 10515.661, 283.192, 52696.521 21/12/16,02:30:47,05,08,1, 11.9,1,1, 3.093, 10515.708, 283.259, 52696.555 21/12/16,02:30:47,06,08,1, 11.9,1,1, 3.093, 10515.689, 283.246, 52696.526 21/12/16,02:30:47,07,08,1, 11.9,1,1, 3.093, 10515.701, 283.222, 52696.526 21/12/16,02:30:47,08,08,1, 11.9,1,1, 3.093, 10515.683, 283.233, 52696.539 21/12/16,02:30:47,09,08,1, 11.9,1,1, 3.093, 10515.668, 283.210, 52696.466 21/12/16,02:30:47,10,08,1, 11.9,1,1, 3.093, 10515.673, 283.244, 52696.532 21/12/16,02:30:47,11,08,1, 11.9,1,1, 3.093, 10515.654, 283.219, 52696.548 21/12/16,02:30:47,12,08,1, 11.9,1,1, 3.093, 10515.688, 283.240, 52696.541 21/12/16,02:30:47,13,08,1, 11.9,1,1, 3.093, 10515.662, 283.233, 52696.519 21/12/16,02:30:47,14,08,1, 11.9,1,1, 3.093, 10515.677, 283.244, 52696.507 21/12/16,02:30:47,15,08,1, 11.9,1,1, 3.093, 10515.666, 283.242, 52696.560 21/12/16,02:30:47,16,08,1, 11.9,1,1, 3.093, 10515.646, 283.220, 52696.545 21/12/16,02:30:47,17,08,1, 11.9,1,1, 3.093, 10515.652, 283.263, 52696.538 21/12/16,02:30:47,18,08,1, 11.9,1,1, 3.093, 10515.647, 283.233, 52696.517 21/12/16,02:30:47,19,08,1, 11.9,1,1, 3.093, 10515.668, 283.233, 52696.362 21/12/16,02:30:48,00,07,1, 11.9,1,1, 3.091, 10515.661, 283.233, 52696.362 21/12/16,02:30:48,01,07,1, 11.9,1,1, 3.091, 10515.680, 283.242, 52696.465 21/12/16,02:30:48,02,07,1, 11.9,1,1, 3.091, 10515.656, 283.233, 52696.519 21/12/16,02:30:48,03,07,1, 11.9,1,1, 3.091, 10515.633, 283.227, 52696.529 21/12/16,02:30:48,04,07,1, 11.9,1,1, 3.091, 10515.631, 283.208, 52696.537 21/12/16,02:30:48,05,07,1, 11.9,1,1, 3.091, 10515.619, 283.215, 52696.551 21/12/16,02:30:48,06,07,1, 11.9,1,1, 3.091, 10515.623, 283.242, 52696.551 21/12/16,02:30:48,07,07,1, 11.9,1,1, 3.091, 10515.638, 283.228, 52696.672 21/12/16,02:30:48,08,07,1, 11.9,1,1, 3.091, 10515.604, 283.241, 52696.496 21/12/16,02:30:48,09,07,1, 11.9,1,1, 3.091, 10515.585, 283.210, 52696.540 21/12/16,02:30:48,10,07,1, 11.9,1,1, 3.091, 10515.588, 283.226, 52696.511 21/12/16,02:30:48,11,07,1, 11.9,1,1, 3.091, 10515.586, 283.200, 52696.511 21/12/16,02:30:48,12,07,1, 11.9,1,1, 3.091, 10515.582, 283.180, 52696.518 21/12/16,02:30:48,13,07,1, 11.9,1,1, 3.091, 10515.595, 283.225, 52696.537 21/12/16,02:30:48,14,07,1, 11.9,1,1, 3.091, 10515.635, 283.212, 52696.527 21/12/16,02:30:48,15,07,1, 11.9,1,1, 3.091, 10515.623, 283.247, 52696.590 21/12/16,02:30:48,16,07,1, 11.9,1,1, 3.091, 10515.597, 283.224, 52696.524 21/12/16,02:30:48,17,07,1, 11.9,1,1, 3.091, 10515.606, 283.217, 52696.557 21/12/16,02:30:48,18,07,1, 11.9,1,1, 3.091, 10515.569, 283.194, 52696.572 21/12/16,02:30:48,19,07,1, 11.9,1,1, 3.091, 10515.589, 283.181, 52696.531 21/12/16,02:30:49,00,07,1, 11.8,1,1, 3.093, 10515.586, 283.181, 52696.531 21/12/16,02:30:49,01,07,1, 11.8,1,1, 3.093, 10515.569, 283.212, 52696.589 21/12/16,02:30:49,02,07,1, 11.8,1,1, 3.093, 10515.561, 283.241, 52696.600 21/12/16,02:30:49,03,07,1, 11.8,1,1, 3.093, 10515.568, 283.214, 52696.612 21/12/16,02:30:49,04,07,1, 11.8,1,1, 3.093, 10515.576, 283.218, 52696.567 21/12/16,02:30:49,05,07,1, 11.8,1,1, 3.093, 10515.548, 283.187, 52696.588 21/12/16,02:30:49,06,07,1, 11.8,1,1, 3.093, 10515.562, 283.185, 52696.569 21/12/16,02:30:49,07,07,1, 11.8,1,1, 3.093, 10515.574, 283.183, 52696.551 21/12/16,02:30:49,08,07,1, 11.8,1,1, 3.093, 10515.563, 283.186, 52696.547 21/12/16,02:30:49,09,07,1, 11.8,1,1, 3.093, 10515.561, 283.193, 52696.523 21/12/16,02:30:49,10,07,1, 11.8,1,1, 3.093, 10515.543, 283.191, 52696.527 21/12/16,02:30:49,11,07,1, 11.8,1,1, 3.093, 10515.559, 283.202, 52696.544 21/12/16,02:30:49,12,07,1, 11.8,1,1, 3.093, 10515.533, 283.171, 52696.560 21/12/16,02:30:49,13,07,1, 11.8,1,1, 3.093, 10515.557, 283.200, 52696.507 21/12/16,02:30:49,14,07,1, 11.8,1,1, 3.093, 10515.534, 283.189, 52696.547 21/12/16,02:30:49,15,07,1, 11.8,1,1, 3.093, 10515.545, 283.209, 52696.546 21/12/16,02:30:49,16,07,1, 11.8,1,1, 3.093, 10515.549, 283.208, 52696.534 21/12/16,02:30:49,17,07,1, 11.8,1,1, 3.093, 10515.536, 283.221, 52696.569 21/12/16,02:30:49,18,07,1, 11.8,1,1, 3.093, 10515.546, 283.190, 52696.353 21/12/16,02:30:49,19,07,1, 11.8,1,1, 3.093, 10515.555, 283.195, 52696.534 21/12/16,02:30:50,00,07,1, 12.0,1,1, 3.095, 10515.553, 283.195, 52696.534 21/12/16,02:30:50,01,07,1, 12.0,1,1, 3.095, 10515.523, 283.162, 52696.528 21/12/16,02:30:50,02,07,1, 12.0,1,1, 3.095, 10515.507, 283.182, 52696.526 21/12/16,02:30:50,03,07,1, 12.0,1,1, 3.095, 10515.525, 283.158, 52696.559 21/12/16,02:30:50,04,07,1, 12.0,1,1, 3.095, 10515.494, 283.176, 52696.545 21/12/16,02:30:50,05,07,1, 12.0,1,1, 3.095, 10515.525, 283.210, 52696.559 21/12/16,02:30:50,06,07,1, 12.0,1,1, 3.095, 10515.490, 283.180, 52696.558 21/12/16,02:30:50,07,07,1, 12.0,1,1, 3.095, 10515.515, 283.213, 52696.582 21/12/16,02:30:50,08,07,1, 12.0,1,1, 3.095, 10515.506, 283.195, 52696.530 21/12/16,02:30:50,09,07,1, 12.0,1,1, 3.095, 10515.485, 283.199, 52696.577 21/12/16,02:30:50,10,07,1, 12.0,1,1, 3.095, 10515.475, 283.165, 52696.541 21/12/16,02:30:50,11,07,1, 12.0,1,1, 3.095, 10515.489, 283.193, 52696.545 21/12/16,02:30:50,12,07,1, 12.0,1,1, 3.095, 10515.470, 283.175, 52696.518 21/12/16,02:30:50,13,07,1, 12.0,1,1, 3.095, 10515.487, 283.175, 52696.529 21/12/16,02:30:50,14,07,1, 12.0,1,1, 3.095, 10515.472, 283.194, 52696.574 21/12/16,02:30:50,15,07,1, 12.0,1,1, 3.095, 10515.469, 283.169, 52696.589 21/12/16,02:30:50,16,07,1, 12.0,1,1, 3.095, 10515.501, 283.199, 52696.563 21/12/16,02:30:50,17,07,1, 12.0,1,1, 3.095, 10515.487, 283.150, 52696.549 21/12/16,02:30:50,18,07,1, 12.0,1,1, 3.095, 10515.480, 283.171, 52696.540 21/12/16,02:30:50,19,07,1, 12.0,1,1, 3.095, 10515.460, 283.178, 52696.520 21/12/16,02:30:51,00,07,1, 11.8,1,1, 3.093, 10515.453, 283.178, 52696.520 21/12/16,02:30:51,01,07,1, 11.8,1,1, 3.093, 10515.452, 283.182, 52696.524 21/12/16,02:30:51,02,07,1, 11.8,1,1, 3.093, 10515.454, 283.183, 52696.551 21/12/16,02:30:51,03,07,1, 11.8,1,1, 3.093, 10515.456, 283.186, 52696.566 21/12/16,02:30:51,04,07,1, 11.8,1,1, 3.093, 10515.461, 283.166, 52696.514 21/12/16,02:30:51,05,07,1, 11.8,1,1, 3.093, 10515.461, 283.170, 52696.523 21/12/16,02:30:51,06,07,1, 11.8,1,1, 3.093, 10515.458, 283.170, 52696.552 21/12/16,02:30:51,07,07,1, 11.8,1,1, 3.093, 10515.462, 283.160, 52696.587 21/12/16,02:30:51,08,07,1, 11.8,1,1, 3.093, 10515.461, 283.168, 52696.558 21/12/16,02:30:51,09,07,1, 11.8,1,1, 3.093, 10515.436, 283.165, 52696.501 21/12/16,02:30:51,10,07,1, 11.8,1,1, 3.093, 10515.443, 283.185, 52696.505 21/12/16,02:30:51,11,07,1, 11.8,1,1, 3.093, 10515.436, 283.165, 52696.573 21/12/16,02:30:51,12,07,1, 11.8,1,1, 3.093, 10515.421, 283.163, 52696.587 21/12/16,02:30:51,13,07,1, 11.8,1,1, 3.093, 10515.426, 283.130, 52696.532 21/12/16,02:30:51,14,07,1, 11.8,1,1, 3.093, 10515.389, 283.165, 52696.564 21/12/16,02:30:51,15,07,1, 11.8,1,1, 3.093, 10515.417, 283.163, 52696.543 21/12/16,02:30:51,16,07,1, 11.8,1,1, 3.093, 10515.409, 283.146, 52696.502 21/12/16,02:30:51,17,07,1, 11.8,1,1, 3.093, 10515.420, 283.160, 52696.557 21/12/16,02:30:51,18,07,1, 11.8,1,1, 3.093, 10515.422, 283.160, 52696.505 21/12/16,02:30:51,19,07,1, 11.8,1,1, 3.093, 10515.413, 283.178, 52696.546 21/12/16,02:30:52,00,07,1, 11.9,1,1, 3.094, 10515.411, 283.178, 52696.546 21/12/16,02:30:52,01,07,1, 11.9,1,1, 3.094, 10515.420, 283.175, 52696.545 21/12/16,02:30:52,02,07,1, 11.9,1,1, 3.094, 10515.397, 283.166, 52696.516 21/12/16,02:30:52,03,07,1, 11.9,1,1, 3.094, 10515.419, 283.171, 52696.527 21/12/16,02:30:52,04,07,1, 11.9,1,1, 3.094, 10515.395, 283.184, 52696.527 21/12/16,02:30:52,05,07,1, 11.9,1,1, 3.094, 10515.360, 283.161, 52696.542 21/12/16,02:30:52,06,07,1, 11.9,1,1, 3.094, 10515.403, 283.156, 52696.525 21/12/16,02:30:52,07,07,1, 11.9,1,1, 3.094, 10515.377, 283.168, 52696.507 21/12/16,02:30:52,08,07,1, 11.9,1,1, 3.094, 10515.396, 283.177, 52696.540 21/12/16,02:30:52,09,07,1, 11.9,1,1, 3.094, 10515.372, 283.165, 52696.498 21/12/16,02:30:52,10,07,1, 11.9,1,1, 3.094, 10515.380, 283.166, 52696.514 21/12/16,02:30:52,11,07,1, 11.9,1,1, 3.094, 10515.364, 283.173, 52696.538 21/12/16,02:30:52,12,07,1, 11.9,1,1, 3.094, 10515.371, 283.169, 52696.544 21/12/16,02:30:52,13,07,1, 11.9,1,1, 3.094, 10515.376, 283.159, 52696.507 21/12/16,02:30:52,14,07,1, 11.9,1,1, 3.094, 10515.376, 283.161, 52696.551 21/12/16,02:30:52,15,07,1, 11.9,1,1, 3.094, 10515.366, 283.185, 52696.546 21/12/16,02:30:52,16,07,1, 11.9,1,1, 3.094, 10515.330, 283.166, 52696.507 21/12/16,02:30:52,17,07,1, 11.9,1,1, 3.094, 10515.347, 283.176, 52696.540 21/12/16,02:30:52,18,07,1, 11.9,1,1, 3.094, 10515.345, 283.137, 52696.546 21/12/16,02:30:52,19,07,1, 11.9,1,1, 3.094, 10515.346, 283.166, 52696.527 21/12/16,02:30:53,00,07,1, 11.8,1,1, 3.089, 10515.344, 283.166, 52696.527 21/12/16,02:30:53,01,07,1, 11.8,1,1, 3.089, 10515.362, 283.149, 52696.536 21/12/16,02:30:53,02,07,1, 11.8,1,1, 3.089, 10515.365, 283.196, 52696.536 21/12/16,02:30:53,03,07,1, 11.8,1,1, 3.089, 10515.353, 283.159, 52696.586 21/12/16,02:30:53,04,07,1, 11.8,1,1, 3.089, 10515.373, 283.164, 52696.565 21/12/16,02:30:53,05,07,1, 11.8,1,1, 3.089, 10515.354, 283.153, 52696.524 21/12/16,02:30:53,06,07,1, 11.8,1,1, 3.089, 10515.325, 283.184, 52696.544 21/12/16,02:30:53,07,07,1, 11.8,1,1, 3.089, 10515.328, 283.166, 52696.570 21/12/16,02:30:53,08,07,1, 11.8,1,1, 3.089, 10515.328, 283.182, 52696.543 21/12/16,02:30:53,09,07,1, 11.8,1,1, 3.089, 10515.334, 283.151, 52696.561 21/12/16,02:30:53,10,07,1, 11.8,1,1, 3.089, 10515.339, 283.151, 52696.568 21/12/16,02:30:53,11,07,1, 11.8,1,1, 3.089, 10515.344, 283.170, 52696.562 21/12/16,02:30:53,12,07,1, 11.8,1,1, 3.089, 10515.307, 283.183, 52696.796 21/12/16,02:30:53,13,07,1, 11.8,1,1, 3.089, 10515.333, 283.173, 52696.587 21/12/16,02:30:53,14,07,1, 11.8,1,1, 3.089, 10515.331, 283.135, 52696.549 21/12/16,02:30:53,15,07,1, 11.8,1,1, 3.089, 10515.299, 283.145, 52696.543 21/12/16,02:30:53,16,07,1, 11.8,1,1, 3.089, 10515.316, 283.170, 52696.497 21/12/16,02:30:53,17,07,1, 11.8,1,1, 3.089, 10515.300, 283.139, 52696.513 21/12/16,02:30:53,18,07,1, 11.8,1,1, 3.089, 10515.291, 283.127, 52696.510 21/12/16,02:30:53,19,07,1, 11.8,1,1, 3.089, 10515.294, 283.123, 52696.557 21/12/16,02:30:54,00,07,1, 11.9,1,1, 3.094, 10515.294, 283.123, 52696.557 21/12/16,02:30:54,01,07,1, 11.9,1,1, 3.094, 10515.303, 283.142, 52696.546 21/12/16,02:30:54,02,07,1, 11.9,1,1, 3.094, 10515.298, 283.161, 52696.538 21/12/16,02:30:54,03,07,1, 11.9,1,1, 3.094, 10515.259, 283.149, 52696.502 21/12/16,02:30:54,04,07,1, 11.9,1,1, 3.094, 10515.274, 283.142, 52696.530 21/12/16,02:30:54,05,07,1, 11.9,1,1, 3.094, 10515.275, 283.144, 52696.558 21/12/16,02:30:54,06,07,1, 11.9,1,1, 3.094, 10515.248, 283.124, 52696.507 21/12/16,02:30:54,07,07,1, 11.9,1,1, 3.094, 10515.264, 283.165, 52696.537 21/12/16,02:30:54,08,07,1, 11.9,1,1, 3.094, 10515.243, 283.139, 52696.514 21/12/16,02:30:54,09,07,1, 11.9,1,1, 3.094, 10515.306, 283.150, 52696.749 21/12/16,02:30:54,10,07,1, 11.9,1,1, 3.094, 10515.290, 283.112, 52696.441 21/12/16,02:30:54,11,07,1, 11.9,1,1, 3.094, 10515.256, 283.153, 52696.518 21/12/16,02:30:54,12,07,1, 11.9,1,1, 3.094, 10515.248, 283.137, 52696.530 21/12/16,02:30:54,13,07,1, 11.9,1,1, 3.094, 10515.244, 283.118, 52696.507 21/12/16,02:30:54,14,07,1, 11.9,1,1, 3.094, 10515.282, 283.139, 52696.501 21/12/16,02:30:54,15,07,1, 11.9,1,1, 3.094, 10515.268, 283.116, 52696.539 21/12/16,02:30:54,16,07,1, 11.9,1,1, 3.094, 10515.279, 283.147, 52696.546 21/12/16,02:30:54,17,07,1, 11.9,1,1, 3.094, 10515.262, 283.107, 52696.545 21/12/16,02:30:54,18,07,1, 11.9,1,1, 3.094, 10515.233, 283.125, 52696.520 21/12/16,02:30:54,19,07,1, 11.9,1,1, 3.094, 10515.235, 283.155, 52696.533 21/12/16,02:30:55,00,08,1, 11.9,1,1, 3.093, 10515.227, 283.155, 52696.533 21/12/16,02:30:55,01,08,1, 11.9,1,1, 3.093, 10515.241, 283.143, 52696.553 21/12/16,02:30:55,02,08,1, 11.9,1,1, 3.093, 10515.250, 283.114, 52696.577 21/12/16,02:30:55,03,08,1, 11.9,1,1, 3.093, 10515.245, 283.148, 52696.619 21/12/16,02:30:55,04,08,1, 11.9,1,1, 3.093, 10515.236, 283.114, 52696.486 21/12/16,02:30:55,05,08,1, 11.9,1,1, 3.093, 10515.252, 283.137, 52696.560 21/12/16,02:30:55,06,08,1, 11.9,1,1, 3.093, 10515.228, 283.108, 52696.549 21/12/16,02:30:55,07,08,1, 11.9,1,1, 3.093, 10515.218, 283.091, 52696.542 21/12/16,02:30:55,08,08,1, 11.9,1,1, 3.093, 10515.214, 283.101, 52696.589 21/12/16,02:30:55,09,08,1, 11.9,1,1, 3.093, 10515.244, 283.088, 52696.563 21/12/16,02:30:55,10,08,1, 11.9,1,1, 3.093, 10515.234, 283.107, 52696.550 21/12/16,02:30:55,11,08,1, 11.9,1,1, 3.093, 10515.218, 283.087, 52696.557 21/12/16,02:30:55,12,08,1, 11.9,1,1, 3.093, 10515.204, 283.083, 52696.549 21/12/16,02:30:55,13,08,1, 11.9,1,1, 3.093, 10515.206, 283.066, 52696.521 21/12/16,02:30:55,14,08,1, 11.9,1,1, 3.093, 10515.202, 283.104, 52696.561 21/12/16,02:30:55,15,08,1, 11.9,1,1, 3.093, 10515.194, 283.087, 52696.540 21/12/16,02:30:55,16,08,1, 11.9,1,1, 3.093, 10515.220, 283.105, 52696.577 21/12/16,02:30:55,17,08,1, 11.9,1,1, 3.093, 10515.212, 283.105, 52696.559 21/12/16,02:30:55,18,08,1, 11.9,1,1, 3.093, 10515.209, 283.110, 52696.526 21/12/16,02:30:55,19,08,1, 11.9,1,1, 3.093, 10515.198, 283.101, 52696.602 21/12/16,02:30:56,00,07,1, 11.9,1,1, 3.091, 10515.194, 283.101, 52696.602 21/12/16,02:30:56,01,07,1, 11.9,1,1, 3.091, 10515.181, 283.106, 52696.585 21/12/16,02:30:56,02,07,1, 11.9,1,1, 3.091, 10515.194, 283.090, 52696.585 21/12/16,02:30:56,03,07,1, 11.9,1,1, 3.091, 10515.214, 283.107, 52696.617 21/12/16,02:30:56,04,07,1, 11.9,1,1, 3.091, 10515.197, 283.094, 52696.553 21/12/16,02:30:56,05,07,1, 11.9,1,1, 3.091, 10515.196, 283.095, 52696.597 21/12/16,02:30:56,06,07,1, 11.9,1,1, 3.091, 10515.186, 283.110, 52696.585 21/12/16,02:30:56,07,07,1, 11.9,1,1, 3.091, 10515.198, 283.107, 52696.558 21/12/16,02:30:56,08,07,1, 11.9,1,1, 3.091, 10515.187, 283.131, 52696.575 21/12/16,02:30:56,09,07,1, 11.9,1,1, 3.091, 10515.183, 283.127, 52696.549 21/12/16,02:30:56,10,07,1, 11.9,1,1, 3.091, 10515.196, 283.105, 52696.593 21/12/16,02:30:56,11,07,1, 11.9,1,1, 3.091, 10515.173, 283.098, 52696.550 21/12/16,02:30:56,12,07,1, 11.9,1,1, 3.091, 10515.141, 283.108, 52696.548 21/12/16,02:30:56,13,07,1, 11.9,1,1, 3.091, 10515.138, 283.114, 52696.563 21/12/16,02:30:56,14,07,1, 11.9,1,1, 3.091, 10515.161, 283.088, 52696.536 21/12/16,02:30:56,15,07,1, 11.9,1,1, 3.091, 10515.145, 283.122, 52696.574 21/12/16,02:30:56,16,07,1, 11.9,1,1, 3.091, 10515.153, 283.076, 52696.541 21/12/16,02:30:56,17,07,1, 11.9,1,1, 3.091, 10515.156, 283.119, 52696.549 21/12/16,02:30:56,18,07,1, 11.9,1,1, 3.091, 10515.161, 283.092, 52696.554 21/12/16,02:30:56,19,07,1, 11.9,1,1, 3.091, 10515.144, 283.119, 52696.576 21/12/16,02:30:57,00,08,1, 11.9,1,1, 3.091, 10515.136, 283.119, 52696.576 21/12/16,02:30:57,01,08,1, 11.9,1,1, 3.091, 10515.133, 283.098, 52696.641 21/12/16,02:30:57,02,08,1, 11.9,1,1, 3.091, 10515.136, 283.128, 52696.714 21/12/16,02:30:57,03,08,1, 11.9,1,1, 3.091, 10515.158, 283.153, 52696.784 21/12/16,02:30:57,04,08,1, 11.9,1,1, 3.091, 10515.098, 283.172, 52696.829 21/12/16,02:30:57,05,08,1, 11.9,1,1, 3.091, 10515.174, 283.140, 52696.707 21/12/16,02:30:57,06,08,1, 11.9,1,1, 3.091, 10515.119, 283.129, 52696.854 21/12/16,02:30:57,07,08,1, 11.9,1,1, 3.091, 10515.160, 283.143, 52696.675 21/12/16,02:30:57,08,08,1, 11.9,1,1, 3.091, 10515.177, 283.138, 52696.684 21/12/16,02:30:57,09,08,1, 11.9,1,1, 3.091, 10515.154, 283.150, 52696.723 21/12/16,02:30:57,10,08,1, 11.9,1,1, 3.091, 10515.160, 283.147, 52696.737 21/12/16,02:30:57,11,08,1, 11.9,1,1, 3.091, 10515.154, 283.119, 52696.674 21/12/16,02:30:57,12,08,1, 11.9,1,1, 3.091, 10515.145, 283.133, 52696.720 21/12/16,02:30:57,13,08,1, 11.9,1,1, 3.091, 10515.105, 283.148, 52696.713 21/12/16,02:30:57,14,08,1, 11.9,1,1, 3.091, 10515.162, 283.163, 52696.737 21/12/16,02:30:57,15,08,1, 11.9,1,1, 3.091, 10515.154, 283.130, 52696.729 21/12/16,02:30:57,16,08,1, 11.9,1,1, 3.091, 10515.130, 283.131, 52696.729 21/12/16,02:30:57,17,08,1, 11.9,1,1, 3.091, 10515.164, 283.134, 52696.698 21/12/16,02:30:57,18,08,1, 11.9,1,1, 3.091, 10515.136, 283.123, 52696.726 21/12/16,02:30:57,19,08,1, 11.9,1,1, 3.091, 10515.123, 283.152, 52696.769 21/12/16,02:30:58,00,08,1, 11.8,1,1, 3.090, 10515.119, 283.152, 52696.769 21/12/16,02:30:58,01,08,1, 11.8,1,1, 3.090, 10515.117, 283.152, 52696.741 21/12/16,02:30:58,02,08,1, 11.8,1,1, 3.090, 10515.126, 283.147, 52696.723 21/12/16,02:30:58,03,08,1, 11.8,1,1, 3.090, 10515.105, 283.137, 52696.756 21/12/16,02:30:58,04,08,1, 11.8,1,1, 3.090, 10515.105, 283.149, 52696.704 21/12/16,02:30:58,05,08,1, 11.8,1,1, 3.090, 10515.121, 283.163, 52696.718 21/12/16,02:30:58,06,08,1, 11.8,1,1, 3.090, 10515.103, 283.158, 52696.749 21/12/16,02:30:58,07,08,1, 11.8,1,1, 3.090, 10515.118, 283.152, 52696.721 21/12/16,02:30:58,08,08,1, 11.8,1,1, 3.090, 10515.087, 283.115, 52696.691 21/12/16,02:30:58,09,08,1, 11.8,1,1, 3.090, 10515.083, 283.123, 52696.707 21/12/16,02:30:58,10,08,1, 11.8,1,1, 3.090, 10515.097, 283.145, 52696.766 21/12/16,02:30:58,11,08,1, 11.8,1,1, 3.090, 10515.125, 283.158, 52696.758 21/12/16,02:30:58,12,08,1, 11.8,1,1, 3.090, 10515.097, 283.134, 52696.763 21/12/16,02:30:58,13,08,1, 11.8,1,1, 3.090, 10515.099, 283.131, 52696.725 21/12/16,02:30:58,14,08,1, 11.8,1,1, 3.090, 10515.096, 283.112, 52696.740 21/12/16,02:30:58,15,08,1, 11.8,1,1, 3.090, 10515.114, 283.130, 52696.725 21/12/16,02:30:58,16,08,1, 11.8,1,1, 3.090, 10515.091, 283.108, 52696.708 21/12/16,02:30:58,17,08,1, 11.8,1,1, 3.090, 10515.118, 283.127, 52696.755 21/12/16,02:30:58,18,08,1, 11.8,1,1, 3.090, 10515.085, 283.139, 52696.731 21/12/16,02:30:58,19,08,1, 11.8,1,1, 3.090, 10515.100, 283.115, 52696.571 21/12/16,02:30:59,00,08,1, 11.9,1,1, 3.088, 10515.094, 283.115, 52696.571 21/12/16,02:30:59,01,08,1, 11.9,1,1, 3.088, 10515.054, 283.139, 52696.759 21/12/16,02:30:59,02,08,1, 11.9,1,1, 3.088, 10515.068, 283.133, 52696.768 21/12/16,02:30:59,03,08,1, 11.9,1,1, 3.088, 10515.081, 283.150, 52696.720 21/12/16,02:30:59,04,08,1, 11.9,1,1, 3.088, 10515.074, 283.132, 52696.727 21/12/16,02:30:59,05,08,1, 11.9,1,1, 3.088, 10515.093, 283.134, 52696.720 21/12/16,02:30:59,06,08,1, 11.9,1,1, 3.088, 10515.074, 283.142, 52696.736 21/12/16,02:30:59,07,08,1, 11.9,1,1, 3.088, 10515.067, 283.139, 52696.737 21/12/16,02:30:59,08,08,1, 11.9,1,1, 3.088, 10515.071, 283.156, 52696.745 21/12/16,02:30:59,09,08,1, 11.9,1,1, 3.088, 10515.064, 283.150, 52696.737 21/12/16,02:30:59,10,08,1, 11.9,1,1, 3.088, 10515.062, 283.119, 52696.726 21/12/16,02:30:59,11,08,1, 11.9,1,1, 3.088, 10515.098, 283.132, 52696.744 21/12/16,02:30:59,12,08,1, 11.9,1,1, 3.088, 10515.063, 283.134, 52696.716 21/12/16,02:30:59,13,08,1, 11.9,1,1, 3.088, 10515.073, 283.134, 52696.734 21/12/16,02:30:59,14,08,1, 11.9,1,1, 3.088, 10515.060, 283.163, 52696.730 21/12/16,02:30:59,15,08,1, 11.9,1,1, 3.088, 10515.068, 283.137, 52696.759 21/12/16,02:30:59,16,08,1, 11.9,1,1, 3.088, 10515.064, 283.122, 52696.755 21/12/16,02:30:59,17,08,1, 11.9,1,1, 3.088, 10515.064, 283.126, 52696.731 21/12/16,02:30:59,18,08,1, 11.9,1,1, 3.088, 10515.060, 283.137, 52696.758 21/12/16,02:30:59,19,08,1, 11.9,1,1, 3.088, 10515.048, 283.139, 52696.740 21/12/16,02:31:00,00,08,1, 11.9,1,1, 3.093, 10515.044, 283.139, 52696.740 21/12/16,02:31:00,01,08,1, 11.9,1,1, 3.093, 10515.069, 283.144, 52696.693 21/12/16,02:31:00,02,08,1, 11.9,1,1, 3.093, 10515.066, 283.128, 52696.639 21/12/16,02:31:00,03,08,1, 11.9,1,1, 3.093, 10515.033, 283.095, 52696.553 21/12/16,02:31:00,04,08,1, 11.9,1,1, 3.093, 10515.031, 283.120, 52696.636 21/12/16,02:31:00,05,08,1, 11.9,1,1, 3.093, 10515.025, 283.109, 52696.572 21/12/16,02:31:00,06,08,1, 11.9,1,1, 3.093, 10515.039, 283.105, 52696.611 21/12/16,02:31:00,07,08,1, 11.9,1,1, 3.093, 10515.036, 283.111, 52696.618 21/12/16,02:31:00,08,08,1, 11.9,1,1, 3.093, 10515.029, 283.079, 52696.616 21/12/16,02:31:00,09,08,1, 11.9,1,1, 3.093, 10515.017, 283.113, 52696.605 21/12/16,02:31:00,10,08,1, 11.9,1,1, 3.093, 10515.015, 283.092, 52696.592 21/12/16,02:31:00,11,08,1, 11.9,1,1, 3.093, 10515.014, 283.120, 52696.625 21/12/16,02:31:00,12,08,1, 11.9,1,1, 3.093, 10515.030, 283.110, 52696.623 21/12/16,02:31:00,13,08,1, 11.9,1,1, 3.093, 10515.028, 283.113, 52696.604 21/12/16,02:31:00,14,08,1, 11.9,1,1, 3.093, 10515.009, 283.123, 52696.628 21/12/16,02:31:00,15,08,1, 11.9,1,1, 3.093, 10514.990, 283.101, 52696.598 21/12/16,02:31:00,16,08,1, 11.9,1,1, 3.093, 10515.024, 283.131, 52696.625 21/12/16,02:31:00,17,08,1, 11.9,1,1, 3.093, 10515.033, 283.084, 52696.641 21/12/16,02:31:00,18,08,1, 11.9,1,1, 3.093, 10515.028, 283.129, 52696.630 21/12/16,02:31:00,19,08,1, 11.9,1,1, 3.093, 10515.006, 283.117, 52696.582 21/12/16,02:31:01,00,08,1, 11.9,1,1, 3.089, 10515.002, 283.117, 52696.582 21/12/16,02:31:01,01,08,1, 11.9,1,1, 3.089, 10515.003, 283.119, 52696.621 21/12/16,02:31:01,02,08,1, 11.9,1,1, 3.089, 10515.007, 283.132, 52696.631 21/12/16,02:31:01,03,08,1, 11.9,1,1, 3.089, 10515.016, 283.133, 52696.654 21/12/16,02:31:01,04,08,1, 11.9,1,1, 3.089, 10515.000, 283.132, 52696.609 21/12/16,02:31:01,05,08,1, 11.9,1,1, 3.089, 10514.995, 283.123, 52696.617 21/12/16,02:31:01,06,08,1, 11.9,1,1, 3.089, 10514.990, 283.103, 52696.626 21/12/16,02:31:01,07,08,1, 11.9,1,1, 3.089, 10514.993, 283.133, 52696.624 21/12/16,02:31:01,08,08,1, 11.9,1,1, 3.089, 10514.966, 283.119, 52696.582 21/12/16,02:31:01,09,08,1, 11.9,1,1, 3.089, 10514.971, 283.136, 52696.607 21/12/16,02:31:01,10,08,1, 11.9,1,1, 3.089, 10514.983, 283.119, 52696.616 21/12/16,02:31:01,11,08,1, 11.9,1,1, 3.089, 10514.951, 283.124, 52696.827 21/12/16,02:31:01,12,08,1, 11.9,1,1, 3.089, 10514.945, 283.146, 52696.667 21/12/16,02:31:01,13,08,1, 11.9,1,1, 3.089, 10514.966, 283.118, 52696.639 21/12/16,02:31:01,14,08,1, 11.9,1,1, 3.089, 10514.966, 283.146, 52696.628 21/12/16,02:31:01,15,08,1, 11.9,1,1, 3.089, 10514.968, 283.112, 52696.613 21/12/16,02:31:01,16,08,1, 11.9,1,1, 3.089, 10514.983, 283.117, 52696.645 21/12/16,02:31:01,17,08,1, 11.9,1,1, 3.089, 10514.961, 283.104, 52696.620 21/12/16,02:31:01,18,08,1, 11.9,1,1, 3.089, 10514.956, 283.125, 52696.628 21/12/16,02:31:01,19,08,1, 11.9,1,1, 3.089, 10514.967, 283.134, 52696.691 21/12/16,02:31:02,00,08,1, 11.9,1,1, 3.090, 10514.960, 283.134, 52696.691 21/12/16,02:31:02,01,08,1, 11.9,1,1, 3.090, 10514.973, 283.153, 52696.614 21/12/16,02:31:02,02,08,1, 11.9,1,1, 3.090, 10514.950, 283.124, 52696.630 21/12/16,02:31:02,03,08,1, 11.9,1,1, 3.090, 10514.942, 283.166, 52696.620 21/12/16,02:31:02,04,08,1, 11.9,1,1, 3.090, 10514.952, 283.129, 52696.595 21/12/16,02:31:02,05,08,1, 11.9,1,1, 3.090, 10514.948, 283.177, 52696.582 21/12/16,02:31:02,06,08,1, 11.9,1,1, 3.090, 10514.926, 283.158, 52696.635 21/12/16,02:31:02,07,08,1, 11.9,1,1, 3.090, 10514.919, 283.132, 52696.473 21/12/16,02:31:02,08,08,1, 11.9,1,1, 3.090, 10514.955, 283.140, 52696.713 21/12/16,02:31:02,09,08,1, 11.9,1,1, 3.090, 10514.923, 283.135, 52696.712 21/12/16,02:31:02,10,08,1, 11.9,1,1, 3.090, 10514.974, 283.173, 52696.583 21/12/16,02:31:02,11,08,1, 11.9,1,1, 3.090, 10514.950, 283.136, 52696.596 21/12/16,02:31:02,12,08,1, 11.9,1,1, 3.090, 10514.930, 283.168, 52696.658 21/12/16,02:31:02,13,08,1, 11.9,1,1, 3.090, 10514.930, 283.145, 52696.642 21/12/16,02:31:02,14,08,1, 11.9,1,1, 3.090, 10514.931, 283.161, 52696.627 21/12/16,02:31:02,15,08,1, 11.9,1,1, 3.090, 10514.906, 283.170, 52696.665 21/12/16,02:31:02,16,08,1, 11.9,1,1, 3.090, 10514.912, 283.161, 52696.660 21/12/16,02:31:02,17,08,1, 11.9,1,1, 3.090, 10514.941, 283.189, 52696.670 21/12/16,02:31:02,18,08,1, 11.9,1,1, 3.090, 10514.894, 283.155, 52696.658 21/12/16,02:31:02,19,08,1, 11.9,1,1, 3.090, 10514.897, 283.193, 52696.632 21/12/16,02:31:03,00,08,1, 11.9,1,1, 3.091, 10514.894, 283.193, 52696.632 21/12/16,02:31:03,01,08,1, 11.9,1,1, 3.091, 10514.924, 283.194, 52696.637 21/12/16,02:31:03,02,08,1, 11.9,1,1, 3.091, 10514.902, 283.145, 52696.634 21/12/16,02:31:03,03,08,1, 11.9,1,1, 3.091, 10514.889, 283.152, 52696.657 21/12/16,02:31:03,04,08,1, 11.9,1,1, 3.091, 10514.894, 283.169, 52696.619 21/12/16,02:31:03,05,08,1, 11.9,1,1, 3.091, 10514.911, 283.156, 52696.609 21/12/16,02:31:03,06,08,1, 11.9,1,1, 3.091, 10514.908, 283.190, 52696.624 21/12/16,02:31:03,07,08,1, 11.9,1,1, 3.091, 10514.880, 283.168, 52696.611 21/12/16,02:31:03,08,08,1, 11.9,1,1, 3.091, 10514.876, 283.199, 52696.659 21/12/16,02:31:03,09,08,1, 11.9,1,1, 3.091, 10514.877, 283.180, 52696.611 21/12/16,02:31:03,10,08,1, 11.9,1,1, 3.091, 10514.858, 283.190, 52696.658 21/12/16,02:31:03,11,08,1, 11.9,1,1, 3.091, 10514.891, 283.181, 52696.656 21/12/16,02:31:03,12,08,1, 11.9,1,1, 3.091, 10514.867, 283.176, 52696.623 21/12/16,02:31:03,13,08,1, 11.9,1,1, 3.091, 10514.886, 283.194, 52696.652 21/12/16,02:31:03,14,08,1, 11.9,1,1, 3.091, 10514.890, 283.177, 52696.609 21/12/16,02:31:03,15,08,1, 11.9,1,1, 3.091, 10514.873, 283.197, 52696.632 21/12/16,02:31:03,16,08,1, 11.9,1,1, 3.091, 10514.867, 283.230, 52696.679 21/12/16,02:31:03,17,08,1, 11.9,1,1, 3.091, 10514.885, 283.224, 52696.676 21/12/16,02:31:03,18,08,1, 11.9,1,1, 3.091, 10514.869, 283.219, 52696.643 21/12/16,02:31:03,19,08,1, 11.9,1,1, 3.091, 10514.847, 283.219, 52696.646 21/12/16,02:31:04,00,08,1, 11.8,1,1, 3.091, 10514.843, 283.219, 52696.646 21/12/16,02:31:04,01,08,1, 11.8,1,1, 3.091, 10514.850, 283.162, 52696.587 21/12/16,02:31:04,02,08,1, 11.8,1,1, 3.091, 10514.848, 283.218, 52696.599 21/12/16,02:31:04,03,08,1, 11.8,1,1, 3.091, 10514.843, 283.171, 52696.591 21/12/16,02:31:04,04,08,1, 11.8,1,1, 3.091, 10514.858, 283.198, 52696.610 21/12/16,02:31:04,05,08,1, 11.8,1,1, 3.091, 10514.817, 283.179, 52696.599 21/12/16,02:31:04,06,08,1, 11.8,1,1, 3.091, 10514.836, 283.186, 52696.611 21/12/16,02:31:04,07,08,1, 11.8,1,1, 3.091, 10514.823, 283.184, 52696.614 21/12/16,02:31:04,08,08,1, 11.8,1,1, 3.091, 10514.834, 283.176, 52696.630 21/12/16,02:31:04,09,08,1, 11.8,1,1, 3.091, 10514.849, 283.189, 52696.632 21/12/16,02:31:04,10,08,1, 11.8,1,1, 3.091, 10514.838, 283.179, 52696.617 21/12/16,02:31:04,11,08,1, 11.8,1,1, 3.091, 10514.865, 283.246, 52696.644 21/12/16,02:31:04,12,08,1, 11.8,1,1, 3.091, 10514.835, 283.212, 52696.642 21/12/16,02:31:04,13,08,1, 11.8,1,1, 3.091, 10514.826, 283.236, 52696.659 21/12/16,02:31:04,14,08,1, 11.8,1,1, 3.091, 10514.839, 283.225, 52696.634 21/12/16,02:31:04,15,08,1, 11.8,1,1, 3.091, 10514.847, 283.235, 52696.644 21/12/16,02:31:04,16,08,1, 11.8,1,1, 3.091, 10514.846, 283.253, 52696.650 21/12/16,02:31:04,17,08,1, 11.8,1,1, 3.091, 10514.814, 283.219, 52696.615 21/12/16,02:31:04,18,08,1, 11.8,1,1, 3.091, 10514.810, 283.221, 52696.613 21/12/16,02:31:04,19,08,1, 11.8,1,1, 3.091, 10514.822, 283.203, 52696.616 21/12/16,02:31:05,00,08,1, 11.9,1,1, 3.087, 10514.818, 283.203, 52696.616 21/12/16,02:31:05,01,08,1, 11.9,1,1, 3.087, 10514.827, 283.208, 52696.637 21/12/16,02:31:05,02,08,1, 11.9,1,1, 3.087, 10514.806, 283.239, 52696.621 21/12/16,02:31:05,03,08,1, 11.9,1,1, 3.087, 10514.814, 283.249, 52696.648 21/12/16,02:31:05,04,08,1, 11.9,1,1, 3.087, 10514.812, 283.242, 52696.620 21/12/16,02:31:05,05,08,1, 11.9,1,1, 3.087, 10514.802, 283.238, 52696.664 21/12/16,02:31:05,06,08,1, 11.9,1,1, 3.087, 10514.810, 283.232, 52696.619 21/12/16,02:31:05,07,08,1, 11.9,1,1, 3.087, 10514.821, 283.256, 52696.633 21/12/16,02:31:05,08,08,1, 11.9,1,1, 3.087, 10514.797, 283.200, 52696.588 21/12/16,02:31:05,09,08,1, 11.9,1,1, 3.087, 10514.814, 283.235, 52696.604 21/12/16,02:31:05,10,08,1, 11.9,1,1, 3.087, 10514.790, 283.238, 52696.656 21/12/16,02:31:05,11,08,1, 11.9,1,1, 3.087, 10514.796, 283.234, 52696.635 21/12/16,02:31:05,12,08,1, 11.9,1,1, 3.087, 10514.796, 283.251, 52696.591 21/12/16,02:31:05,13,08,1, 11.9,1,1, 3.087, 10514.770, 283.252, 52696.601 21/12/16,02:31:05,14,08,1, 11.9,1,1, 3.087, 10514.807, 283.274, 52696.639 21/12/16,02:31:05,15,08,1, 11.9,1,1, 3.087, 10514.795, 283.239, 52696.615 21/12/16,02:31:05,16,08,1, 11.9,1,1, 3.087, 10514.778, 283.259, 52696.645 21/12/16,02:31:05,17,08,1, 11.9,1,1, 3.087, 10514.770, 283.245, 52696.623 21/12/16,02:31:05,18,08,1, 11.9,1,1, 3.087, 10514.797, 283.256, 52696.628 21/12/16,02:31:05,19,08,1, 11.9,1,1, 3.087, 10514.761, 283.238, 52696.592 21/12/16,02:31:06,00,07,1, 11.9,1,1, 3.096, 10514.760, 283.238, 52696.592 21/12/16,02:31:06,01,07,1, 11.9,1,1, 3.096, 10514.797, 283.231, 52696.461 21/12/16,02:31:06,02,07,1, 11.9,1,1, 3.096, 10514.775, 283.231, 52696.552 21/12/16,02:31:06,03,07,1, 11.9,1,1, 3.096, 10514.774, 283.254, 52696.622 21/12/16,02:31:06,04,07,1, 11.9,1,1, 3.096, 10514.744, 283.241, 52696.627 21/12/16,02:31:06,05,07,1, 11.9,1,1, 3.096, 10514.770, 283.259, 52696.609 21/12/16,02:31:06,06,07,1, 11.9,1,1, 3.096, 10514.764, 283.229, 52696.607 21/12/16,02:31:06,07,07,1, 11.9,1,1, 3.096, 10514.800, 283.258, 52696.650 21/12/16,02:31:06,08,07,1, 11.9,1,1, 3.096, 10514.753, 283.259, 52696.604 21/12/16,02:31:06,09,07,1, 11.9,1,1, 3.096, 10514.767, 283.269, 52696.623 21/12/16,02:31:06,10,07,1, 11.9,1,1, 3.096, 10514.763, 283.265, 52696.624 21/12/16,02:31:06,11,07,1, 11.9,1,1, 3.096, 10514.750, 283.273, 52696.623 21/12/16,02:31:06,12,07,1, 11.9,1,1, 3.096, 10514.766, 283.273, 52696.548 21/12/16,02:31:06,13,07,1, 11.9,1,1, 3.096, 10514.759, 283.260, 52696.632 21/12/16,02:31:06,14,07,1, 11.9,1,1, 3.096, 10514.770, 283.254, 52696.639 21/12/16,02:31:06,15,07,1, 11.9,1,1, 3.096, 10514.749, 283.264, 52696.642 21/12/16,02:31:06,16,07,1, 11.9,1,1, 3.096, 10514.734, 283.253, 52696.647 21/12/16,02:31:06,17,07,1, 11.9,1,1, 3.096, 10514.754, 283.271, 52696.608 21/12/16,02:31:06,18,07,1, 11.9,1,1, 3.096, 10514.735, 283.248, 52696.571 21/12/16,02:31:06,19,07,1, 11.9,1,1, 3.096, 10514.805, 283.266, 52696.378 21/12/16,02:31:07,00,08,1, 11.9,1,1, 3.089, 10514.802, 283.266, 52696.378 21/12/16,02:31:07,01,08,1, 11.9,1,1, 3.089, 10514.732, 283.274, 52696.566 21/12/16,02:31:07,02,08,1, 11.9,1,1, 3.089, 10514.730, 283.265, 52696.567 21/12/16,02:31:07,03,08,1, 11.9,1,1, 3.089, 10514.746, 283.283, 52696.586 21/12/16,02:31:07,04,08,1, 11.9,1,1, 3.089, 10514.717, 283.225, 52696.570 21/12/16,02:31:07,05,08,1, 11.9,1,1, 3.089, 10514.725, 283.272, 52696.613 21/12/16,02:31:07,06,08,1, 11.9,1,1, 3.089, 10514.751, 283.278, 52696.657 21/12/16,02:31:07,07,08,1, 11.9,1,1, 3.089, 10514.717, 283.242, 52696.586 21/12/16,02:31:07,08,08,1, 11.9,1,1, 3.089, 10514.702, 283.259, 52696.618 21/12/16,02:31:07,09,08,1, 11.9,1,1, 3.089, 10514.727, 283.293, 52696.626 21/12/16,02:31:07,10,08,1, 11.9,1,1, 3.089, 10514.733, 283.257, 52696.610 21/12/16,02:31:07,11,08,1, 11.9,1,1, 3.089, 10514.716, 283.243, 52696.582 21/12/16,02:31:07,12,08,1, 11.9,1,1, 3.089, 10514.715, 283.258, 52696.597 21/12/16,02:31:07,13,08,1, 11.9,1,1, 3.089, 10514.694, 283.276, 52696.596 21/12/16,02:31:07,14,08,1, 11.9,1,1, 3.089, 10514.721, 283.242, 52696.577 21/12/16,02:31:07,15,08,1, 11.9,1,1, 3.089, 10514.718, 283.265, 52696.557 21/12/16,02:31:07,16,08,1, 11.9,1,1, 3.089, 10514.711, 283.260, 52696.590 21/12/16,02:31:07,17,08,1, 11.9,1,1, 3.089, 10514.709, 283.243, 52696.577 21/12/16,02:31:07,18,08,1, 11.9,1,1, 3.089, 10514.704, 283.244, 52696.592 21/12/16,02:31:07,19,08,1, 11.9,1,1, 3.089, 10514.728, 283.273, 52696.566 21/12/16,02:31:08,00,07,1, 11.8,1,1, 3.094, 10514.727, 283.273, 52696.566 21/12/16,02:31:08,01,07,1, 11.8,1,1, 3.094, 10514.696, 283.230, 52696.510 21/12/16,02:31:08,02,07,1, 11.8,1,1, 3.094, 10514.700, 283.268, 52696.564 21/12/16,02:31:08,03,07,1, 11.8,1,1, 3.094, 10514.724, 283.249, 52696.615 21/12/16,02:31:08,04,07,1, 11.8,1,1, 3.094, 10514.707, 283.273, 52696.558 21/12/16,02:31:08,05,07,1, 11.8,1,1, 3.094, 10514.708, 283.250, 52696.589 21/12/16,02:31:08,06,07,1, 11.8,1,1, 3.094, 10514.699, 283.264, 52696.555 21/12/16,02:31:08,07,07,1, 11.8,1,1, 3.094, 10514.684, 283.279, 52696.592 21/12/16,02:31:08,08,07,1, 11.8,1,1, 3.094, 10514.695, 283.260, 52696.562 21/12/16,02:31:08,09,07,1, 11.8,1,1, 3.094, 10514.713, 283.289, 52696.605 21/12/16,02:31:08,10,07,1, 11.8,1,1, 3.094, 10514.717, 283.274, 52696.609 21/12/16,02:31:08,11,07,1, 11.8,1,1, 3.094, 10514.685, 283.284, 52696.562 21/12/16,02:31:08,12,07,1, 11.8,1,1, 3.094, 10514.681, 283.266, 52696.576 21/12/16,02:31:08,13,07,1, 11.8,1,1, 3.094, 10514.716, 283.268, 52696.590 21/12/16,02:31:08,14,07,1, 11.8,1,1, 3.094, 10514.692, 283.271, 52696.553 21/12/16,02:31:08,15,07,1, 11.8,1,1, 3.094, 10514.678, 283.282, 52696.567 21/12/16,02:31:08,16,07,1, 11.8,1,1, 3.094, 10514.674, 283.254, 52696.570 21/12/16,02:31:08,17,07,1, 11.8,1,1, 3.094, 10514.673, 283.264, 52696.548 21/12/16,02:31:08,18,07,1, 11.8,1,1, 3.094, 10514.708, 283.266, 52696.589 21/12/16,02:31:08,19,07,1, 11.8,1,1, 3.094, 10514.668, 283.264, 52696.564 21/12/16,02:31:09,00,07,1, 11.9,1,1, 3.090, 10514.660, 283.264, 52696.564 21/12/16,02:31:09,01,07,1, 11.9,1,1, 3.090, 10514.695, 283.254, 52696.558 21/12/16,02:31:09,02,07,1, 11.9,1,1, 3.090, 10514.664, 283.248, 52696.562 21/12/16,02:31:09,03,07,1, 11.9,1,1, 3.090, 10514.693, 283.245, 52696.597 21/12/16,02:31:09,04,07,1, 11.9,1,1, 3.090, 10514.659, 283.267, 52696.553 21/12/16,02:31:09,05,07,1, 11.9,1,1, 3.090, 10514.691, 283.246, 52696.574 21/12/16,02:31:09,06,07,1, 11.9,1,1, 3.090, 10514.652, 283.227, 52696.568 21/12/16,02:31:09,07,07,1, 11.9,1,1, 3.090, 10514.661, 283.270, 52696.586 21/12/16,02:31:09,08,07,1, 11.9,1,1, 3.090, 10514.659, 283.255, 52696.543 21/12/16,02:31:09,09,07,1, 11.9,1,1, 3.090, 10514.662, 283.263, 52696.538 21/12/16,02:31:09,10,07,1, 11.9,1,1, 3.090, 10514.655, 283.254, 52696.557 21/12/16,02:31:09,11,07,1, 11.9,1,1, 3.090, 10514.646, 283.265, 52696.539 21/12/16,02:31:09,12,07,1, 11.9,1,1, 3.090, 10514.627, 283.262, 52696.534 21/12/16,02:31:09,13,07,1, 11.9,1,1, 3.090, 10514.650, 283.249, 52696.567 21/12/16,02:31:09,14,07,1, 11.9,1,1, 3.090, 10514.663, 283.262, 52696.570 21/12/16,02:31:09,15,07,1, 11.9,1,1, 3.090, 10514.656, 283.255, 52696.443 21/12/16,02:31:09,16,07,1, 11.9,1,1, 3.090, 10514.618, 283.273, 52696.558 21/12/16,02:31:09,17,07,1, 11.9,1,1, 3.090, 10514.658, 283.229, 52696.535 21/12/16,02:31:09,18,07,1, 11.9,1,1, 3.090, 10514.660, 283.259, 52696.525 21/12/16,02:31:09,19,07,1, 11.9,1,1, 3.090, 10514.622, 283.215, 52696.512 21/12/16,02:31:10,00,07,1, 11.9,1,1, 3.093, 10514.618, 283.215, 52696.512 21/12/16,02:31:10,01,07,1, 11.9,1,1, 3.093, 10514.678, 283.262, 52696.555 21/12/16,02:31:10,02,07,1, 11.9,1,1, 3.093, 10514.646, 283.244, 52696.521 21/12/16,02:31:10,03,07,1, 11.9,1,1, 3.093, 10514.639, 283.270, 52696.530 21/12/16,02:31:10,04,07,1, 11.9,1,1, 3.093, 10514.613, 283.259, 52696.498 21/12/16,02:31:10,05,07,1, 11.9,1,1, 3.093, 10514.652, 283.260, 52696.535 21/12/16,02:31:10,06,07,1, 11.9,1,1, 3.093, 10514.632, 283.224, 52696.464 21/12/16,02:31:10,07,07,1, 11.9,1,1, 3.093, 10514.646, 283.249, 52696.510 21/12/16,02:31:10,08,07,1, 11.9,1,1, 3.093, 10514.662, 283.268, 52696.517 21/12/16,02:31:10,09,07,1, 11.9,1,1, 3.093, 10514.633, 283.251, 52696.490 21/12/16,02:31:10,10,07,1, 11.9,1,1, 3.093, 10514.631, 283.233, 52696.507 21/12/16,02:31:10,11,07,1, 11.9,1,1, 3.093, 10514.626, 283.217, 52696.499 21/12/16,02:31:10,12,07,1, 11.9,1,1, 3.093, 10514.656, 283.269, 52696.499 21/12/16,02:31:10,13,07,1, 11.9,1,1, 3.093, 10514.620, 283.222, 52696.528 21/12/16,02:31:10,14,07,1, 11.9,1,1, 3.093, 10514.605, 283.255, 52696.503 21/12/16,02:31:10,15,07,1, 11.9,1,1, 3.093, 10514.633, 283.243, 52696.535 21/12/16,02:31:10,16,07,1, 11.9,1,1, 3.093, 10514.605, 283.282, 52696.474 21/12/16,02:31:10,17,07,1, 11.9,1,1, 3.093, 10514.593, 283.255, 52696.469 21/12/16,02:31:10,18,07,1, 11.9,1,1, 3.093, 10514.599, 283.223, 52696.474 21/12/16,02:31:10,19,07,1, 11.9,1,1, 3.093, 10514.620, 283.272, 52696.520 21/12/16,02:31:11,00,08,1, 11.9,1,1, 3.094, 10514.618, 283.272, 52696.520 21/12/16,02:31:11,01,08,1, 11.9,1,1, 3.094, 10514.596, 283.244, 52696.482 21/12/16,02:31:11,02,08,1, 11.9,1,1, 3.094, 10514.621, 283.257, 52696.482 21/12/16,02:31:11,03,08,1, 11.9,1,1, 3.094, 10514.636, 283.282, 52696.532 21/12/16,02:31:11,04,08,1, 11.9,1,1, 3.094, 10514.598, 283.249, 52696.489 21/12/16,02:31:11,05,08,1, 11.9,1,1, 3.094, 10514.597, 283.210, 52696.459 21/12/16,02:31:11,06,08,1, 11.9,1,1, 3.094, 10514.610, 283.270, 52696.516 21/12/16,02:31:11,07,08,1, 11.9,1,1, 3.094, 10514.598, 283.240, 52696.460 21/12/16,02:31:11,08,08,1, 11.9,1,1, 3.094, 10514.618, 283.234, 52696.448 21/12/16,02:31:11,09,08,1, 11.9,1,1, 3.094, 10514.585, 283.222, 52696.472 21/12/16,02:31:11,10,08,1, 11.9,1,1, 3.094, 10514.599, 283.240, 52696.506 21/12/16,02:31:11,11,08,1, 11.9,1,1, 3.094, 10514.615, 283.213, 52696.259 21/12/16,02:31:11,12,08,1, 11.9,1,1, 3.094, 10514.543, 283.240, 52696.333 21/12/16,02:31:11,13,08,1, 11.9,1,1, 3.094, 10514.638, 283.271, 52696.503 21/12/16,02:31:11,14,08,1, 11.9,1,1, 3.094, 10514.592, 283.214, 52696.446 21/12/16,02:31:11,15,08,1, 11.9,1,1, 3.094, 10514.622, 283.262, 52696.512 21/12/16,02:31:11,16,08,1, 11.9,1,1, 3.094, 10514.580, 283.199, 52696.460 21/12/16,02:31:11,17,08,1, 11.9,1,1, 3.094, 10514.627, 283.262, 52696.521 21/12/16,02:31:11,18,08,1, 11.9,1,1, 3.094, 10514.579, 283.221, 52696.456 21/12/16,02:31:11,19,08,1, 11.9,1,1, 3.094, 10514.584, 283.241, 52696.446 21/12/16,02:31:12,00,08,1, 11.9,1,1, 3.092, 10514.576, 283.241, 52696.446 21/12/16,02:31:12,01,08,1, 11.9,1,1, 3.092, 10514.610, 283.218, 52696.470 21/12/16,02:31:12,02,08,1, 11.9,1,1, 3.092, 10514.569, 283.215, 52696.432 21/12/16,02:31:12,03,08,1, 11.9,1,1, 3.092, 10514.580, 283.218, 52696.463 21/12/16,02:31:12,04,08,1, 11.9,1,1, 3.092, 10514.573, 283.192, 52696.451 21/12/16,02:31:12,05,08,1, 11.9,1,1, 3.092, 10514.562, 283.215, 52696.441 21/12/16,02:31:12,06,08,1, 11.9,1,1, 3.092, 10514.569, 283.233, 52696.456 21/12/16,02:31:12,07,08,1, 11.9,1,1, 3.092, 10514.560, 283.278, 52696.709 21/12/16,02:31:12,08,08,1, 11.9,1,1, 3.092, 10514.567, 283.231, 52696.454 21/12/16,02:31:12,09,08,1, 11.9,1,1, 3.092, 10514.606, 283.235, 52696.436 21/12/16,02:31:12,10,08,1, 11.9,1,1, 3.092, 10514.566, 283.235, 52696.425 21/12/16,02:31:12,11,08,1, 11.9,1,1, 3.092, 10514.577, 283.222, 52696.468 21/12/16,02:31:12,12,08,1, 11.9,1,1, 3.092, 10514.571, 283.208, 52696.440 21/12/16,02:31:12,13,08,1, 11.9,1,1, 3.092, 10514.570, 283.235, 52696.428 21/12/16,02:31:12,14,08,1, 11.9,1,1, 3.092, 10514.581, 283.236, 52696.536 21/12/16,02:31:12,15,08,1, 11.9,1,1, 3.092, 10514.575, 283.236, 52696.377 21/12/16,02:31:12,16,08,1, 11.9,1,1, 3.092, 10514.541, 283.243, 52696.455 21/12/16,02:31:12,17,08,1, 11.9,1,1, 3.092, 10514.548, 283.197, 52696.440 21/12/16,02:31:12,18,08,1, 11.9,1,1, 3.092, 10514.551, 283.251, 52696.445 21/12/16,02:31:12,19,08,1, 11.9,1,1, 3.092, 10514.544, 283.229, 52696.425 21/12/16,02:31:13,00,07,1, 11.9,1,1, 3.093, 10514.543, 283.229, 52696.425 21/12/16,02:31:13,01,07,1, 11.9,1,1, 3.093, 10514.535, 283.212, 52696.395 21/12/16,02:31:13,02,07,1, 11.9,1,1, 3.093, 10514.548, 283.266, 52696.433 21/12/16,02:31:13,03,07,1, 11.9,1,1, 3.093, 10514.550, 283.228, 52696.420 21/12/16,02:31:13,04,07,1, 11.9,1,1, 3.093, 10514.544, 283.219, 52696.428 21/12/16,02:31:13,05,07,1, 11.9,1,1, 3.093, 10514.554, 283.234, 52696.435 21/12/16,02:31:13,06,07,1, 11.9,1,1, 3.093, 10514.521, 283.228, 52696.443 21/12/16,02:31:13,07,07,1, 11.9,1,1, 3.093, 10514.542, 283.235, 52696.464 21/12/16,02:31:13,08,07,1, 11.9,1,1, 3.093, 10514.550, 283.206, 52696.429 21/12/16,02:31:13,09,07,1, 11.9,1,1, 3.093, 10514.529, 283.232, 52696.400 21/12/16,02:31:13,10,07,1, 11.9,1,1, 3.093, 10514.535, 283.208, 52696.398 21/12/16,02:31:13,11,07,1, 11.9,1,1, 3.093, 10514.533, 283.231, 52696.415 21/12/16,02:31:13,12,07,1, 11.9,1,1, 3.093, 10514.507, 283.235, 52696.409 21/12/16,02:31:13,13,07,1, 11.9,1,1, 3.093, 10514.543, 283.213, 52696.403 21/12/16,02:31:13,14,07,1, 11.9,1,1, 3.093, 10514.529, 283.230, 52696.408 21/12/16,02:31:13,15,07,1, 11.9,1,1, 3.093, 10514.533, 283.214, 52696.411 21/12/16,02:31:13,16,07,1, 11.9,1,1, 3.093, 10514.544, 283.197, 52696.418 21/12/16,02:31:13,17,07,1, 11.9,1,1, 3.093, 10514.535, 283.238, 52696.406 21/12/16,02:31:13,18,07,1, 11.9,1,1, 3.093, 10514.512, 283.217, 52696.407 21/12/16,02:31:13,19,07,1, 11.9,1,1, 3.093, 10514.555, 283.228, 52696.442 21/12/16,02:31:14,00,08,1, 11.9,1,1, 3.091, 10514.551, 283.228, 52696.442 21/12/16,02:31:14,01,08,1, 11.9,1,1, 3.091, 10514.549, 283.248, 52696.407 21/12/16,02:31:14,02,08,1, 11.9,1,1, 3.091, 10514.515, 283.176, 52696.392 21/12/16,02:31:14,03,08,1, 11.9,1,1, 3.091, 10514.537, 283.252, 52696.409 21/12/16,02:31:14,04,08,1, 11.9,1,1, 3.091, 10514.494, 283.196, 52696.431 21/12/16,02:31:14,05,08,1, 11.9,1,1, 3.091, 10514.489, 283.213, 52696.397 21/12/16,02:31:14,06,08,1, 11.9,1,1, 3.091, 10514.506, 283.233, 52696.395 21/12/16,02:31:14,07,08,1, 11.9,1,1, 3.091, 10514.513, 283.218, 52696.404 21/12/16,02:31:14,08,08,1, 11.9,1,1, 3.091, 10514.492, 283.234, 52696.432 21/12/16,02:31:14,09,08,1, 11.9,1,1, 3.091, 10514.511, 283.225, 52696.382 21/12/16,02:31:14,10,08,1, 11.9,1,1, 3.091, 10514.511, 283.209, 52696.433 21/12/16,02:31:14,11,08,1, 11.9,1,1, 3.091, 10514.478, 283.191, 52696.374 21/12/16,02:31:14,12,08,1, 11.9,1,1, 3.091, 10514.514, 283.214, 52696.444 21/12/16,02:31:14,13,08,1, 11.9,1,1, 3.091, 10514.512, 283.207, 52696.411 21/12/16,02:31:14,14,08,1, 11.9,1,1, 3.091, 10514.463, 283.211, 52696.402 21/12/16,02:31:14,15,08,1, 11.9,1,1, 3.091, 10514.500, 283.210, 52696.402 21/12/16,02:31:14,16,08,1, 11.9,1,1, 3.091, 10514.497, 283.171, 52696.398 21/12/16,02:31:14,17,08,1, 11.9,1,1, 3.091, 10514.495, 283.200, 52696.402 21/12/16,02:31:14,18,08,1, 11.9,1,1, 3.091, 10514.492, 283.189, 52696.362 21/12/16,02:31:14,19,08,1, 11.9,1,1, 3.091, 10514.513, 283.234, 52696.414 21/12/16,02:31:15,00,07,1, 11.8,1,1, 3.091, 10514.510, 283.234, 52696.414 21/12/16,02:31:15,01,07,1, 11.8,1,1, 3.091, 10514.526, 283.214, 52696.381 21/12/16,02:31:15,02,07,1, 11.8,1,1, 3.091, 10514.473, 283.227, 52696.400 21/12/16,02:31:15,03,07,1, 11.8,1,1, 3.091, 10514.467, 283.206, 52696.395 21/12/16,02:31:15,04,07,1, 11.8,1,1, 3.091, 10514.482, 283.222, 52696.406 21/12/16,02:31:15,05,07,1, 11.8,1,1, 3.091, 10514.482, 283.200, 52696.378 21/12/16,02:31:15,06,07,1, 11.8,1,1, 3.091, 10514.478, 283.245, 52696.402 21/12/16,02:31:15,07,07,1, 11.8,1,1, 3.091, 10514.490, 283.211, 52696.402 21/12/16,02:31:15,08,07,1, 11.8,1,1, 3.091, 10514.491, 283.241, 52696.418 21/12/16,02:31:15,09,07,1, 11.8,1,1, 3.091, 10514.462, 283.206, 52696.355 21/12/16,02:31:15,10,07,1, 11.8,1,1, 3.091, 10514.484, 283.209, 52696.368 21/12/16,02:31:15,11,07,1, 11.8,1,1, 3.091, 10514.492, 283.228, 52696.397 21/12/16,02:31:15,12,07,1, 11.8,1,1, 3.091, 10514.460, 283.219, 52696.374 21/12/16,02:31:15,13,07,1, 11.8,1,1, 3.091, 10514.460, 283.238, 52696.382 21/12/16,02:31:15,14,07,1, 11.8,1,1, 3.091, 10514.434, 283.209, 52696.203 21/12/16,02:31:15,15,07,1, 11.8,1,1, 3.091, 10514.448, 283.270, 52696.639 21/12/16,02:31:15,16,07,1, 11.8,1,1, 3.091, 10514.498, 283.207, 52696.376 21/12/16,02:31:15,17,07,1, 11.8,1,1, 3.091, 10514.444, 283.216, 52696.551 21/12/16,02:31:15,18,07,1, 11.8,1,1, 3.091, 10514.476, 283.229, 52696.404 21/12/16,02:31:15,19,07,1, 11.8,1,1, 3.091, 10514.465, 283.209, 52696.429 21/12/16,02:31:16,00,08,1, 11.9,1,1, 3.093, 10514.460, 283.209, 52696.429 21/12/16,02:31:16,01,08,1, 11.9,1,1, 3.093, 10514.466, 283.235, 52696.390 21/12/16,02:31:16,02,08,1, 11.9,1,1, 3.093, 10514.451, 283.203, 52696.407 21/12/16,02:31:16,03,08,1, 11.9,1,1, 3.093, 10514.468, 283.217, 52696.400 21/12/16,02:31:16,04,08,1, 11.9,1,1, 3.093, 10514.464, 283.223, 52696.434 21/12/16,02:31:16,05,08,1, 11.9,1,1, 3.093, 10514.465, 283.214, 52696.424 21/12/16,02:31:16,06,08,1, 11.9,1,1, 3.093, 10514.444, 283.218, 52696.364 21/12/16,02:31:16,07,08,1, 11.9,1,1, 3.093, 10514.459, 283.210, 52696.392 21/12/16,02:31:16,08,08,1, 11.9,1,1, 3.093, 10514.440, 283.212, 52696.412 21/12/16,02:31:16,09,08,1, 11.9,1,1, 3.093, 10514.459, 283.238, 52696.407 21/12/16,02:31:16,10,08,1, 11.9,1,1, 3.093, 10514.448, 283.219, 52696.434 21/12/16,02:31:16,11,08,1, 11.9,1,1, 3.093, 10514.449, 283.247, 52696.422 21/12/16,02:31:16,12,08,1, 11.9,1,1, 3.093, 10514.466, 283.259, 52696.402 21/12/16,02:31:16,13,08,1, 11.9,1,1, 3.093, 10514.468, 283.235, 52696.388 21/12/16,02:31:16,14,08,1, 11.9,1,1, 3.093, 10514.465, 283.264, 52696.412 21/12/16,02:31:16,15,08,1, 11.9,1,1, 3.093, 10514.447, 283.222, 52696.391 21/12/16,02:31:16,16,08,1, 11.9,1,1, 3.093, 10514.441, 283.271, 52696.425 21/12/16,02:31:16,17,08,1, 11.9,1,1, 3.093, 10514.440, 283.231, 52696.385 21/12/16,02:31:16,18,08,1, 11.9,1,1, 3.093, 10514.445, 283.280, 52696.423 21/12/16,02:31:16,19,08,1, 11.9,1,1, 3.093, 10514.439, 283.245, 52696.416 21/12/16,02:31:17,00,07,1, 11.8,1,1, 3.090, 10514.435, 283.245, 52696.416 21/12/16,02:31:17,01,07,1, 11.8,1,1, 3.090, 10514.424, 283.266, 52696.403 21/12/16,02:31:17,02,07,1, 11.8,1,1, 3.090, 10514.445, 283.267, 52696.398 21/12/16,02:31:17,03,07,1, 11.8,1,1, 3.090, 10514.409, 283.258, 52696.296 21/12/16,02:31:17,04,07,1, 11.8,1,1, 3.090, 10514.401, 283.232, 52696.430 21/12/16,02:31:17,05,07,1, 11.8,1,1, 3.090, 10514.427, 283.255, 52696.415 21/12/16,02:31:17,06,07,1, 11.8,1,1, 3.090, 10514.429, 283.249, 52696.418 21/12/16,02:31:17,07,07,1, 11.8,1,1, 3.090, 10514.422, 283.282, 52696.428 21/12/16,02:31:17,08,07,1, 11.8,1,1, 3.090, 10514.433, 283.272, 52696.394 21/12/16,02:31:17,09,07,1, 11.8,1,1, 3.090, 10514.424, 283.285, 52696.400 21/12/16,02:31:17,10,07,1, 11.8,1,1, 3.090, 10514.440, 283.291, 52696.421 21/12/16,02:31:17,11,07,1, 11.8,1,1, 3.090, 10514.441, 283.259, 52696.365 21/12/16,02:31:17,12,07,1, 11.8,1,1, 3.090, 10514.452, 283.298, 52696.418 21/12/16,02:31:17,13,07,1, 11.8,1,1, 3.090, 10514.430, 283.266, 52696.379 21/12/16,02:31:17,14,07,1, 11.8,1,1, 3.090, 10514.443, 283.294, 52696.390 21/12/16,02:31:17,15,07,1, 11.8,1,1, 3.090, 10514.416, 283.279, 52696.395 21/12/16,02:31:17,16,07,1, 11.8,1,1, 3.090, 10514.422, 283.277, 52696.370 21/12/16,02:31:17,17,07,1, 11.8,1,1, 3.090, 10514.419, 283.285, 52696.373 21/12/16,02:31:17,18,07,1, 11.8,1,1, 3.090, 10514.412, 283.269, 52696.354 21/12/16,02:31:17,19,07,1, 11.8,1,1, 3.090, 10514.425, 283.324, 52696.370 21/12/16,02:31:18,00,07,1, 11.8,1,1, 3.091, 10514.418, 283.324, 52696.370 21/12/16,02:31:18,01,07,1, 11.8,1,1, 3.091, 10514.399, 283.290, 52696.368 21/12/16,02:31:18,02,07,1, 11.8,1,1, 3.091, 10514.382, 283.261, 52696.413 21/12/16,02:31:18,03,07,1, 11.8,1,1, 3.091, 10514.399, 283.299, 52696.436 21/12/16,02:31:18,04,07,1, 11.8,1,1, 3.091, 10514.401, 283.300, 52696.412 21/12/16,02:31:18,05,07,1, 11.8,1,1, 3.091, 10514.387, 283.270, 52696.378 21/12/16,02:31:18,06,07,1, 11.8,1,1, 3.091, 10514.398, 283.294, 52696.402 21/12/16,02:31:18,07,07,1, 11.8,1,1, 3.091, 10514.426, 283.315, 52696.393 21/12/16,02:31:18,08,07,1, 11.8,1,1, 3.091, 10514.408, 283.308, 52696.394 21/12/16,02:31:18,09,07,1, 11.8,1,1, 3.091, 10514.387, 283.284, 52696.400 21/12/16,02:31:18,10,07,1, 11.8,1,1, 3.091, 10514.402, 283.301, 52696.401 21/12/16,02:31:18,11,07,1, 11.8,1,1, 3.091, 10514.392, 283.322, 52696.390 21/12/16,02:31:18,12,07,1, 11.8,1,1, 3.091, 10514.388, 283.322, 52696.393 21/12/16,02:31:18,13,07,1, 11.8,1,1, 3.091, 10514.379, 283.322, 52696.409 21/12/16,02:31:18,14,07,1, 11.8,1,1, 3.091, 10514.390, 283.305, 52696.373 21/12/16,02:31:18,15,07,1, 11.8,1,1, 3.091, 10514.426, 283.340, 52696.395 21/12/16,02:31:18,16,07,1, 11.8,1,1, 3.091, 10514.403, 283.306, 52696.382 21/12/16,02:31:18,17,07,1, 11.8,1,1, 3.091, 10514.385, 283.323, 52696.401 21/12/16,02:31:18,18,07,1, 11.8,1,1, 3.091, 10514.409, 283.297, 52696.394 21/12/16,02:31:18,19,07,1, 11.8,1,1, 3.091, 10514.407, 283.287, 52696.396 21/12/16,02:31:19,00,08,1, 11.9,1,1, 3.094, 10514.401, 283.287, 52696.396 21/12/16,02:31:19,01,08,1, 11.9,1,1, 3.094, 10514.393, 283.331, 52696.379 21/12/16,02:31:19,02,08,1, 11.9,1,1, 3.094, 10514.385, 283.339, 52696.401 21/12/16,02:31:19,03,08,1, 11.9,1,1, 3.094, 10514.419, 283.313, 52696.402 21/12/16,02:31:19,04,08,1, 11.9,1,1, 3.094, 10514.419, 283.355, 52696.427 21/12/16,02:31:19,05,08,1, 11.9,1,1, 3.094, 10514.399, 283.338, 52696.446 21/12/16,02:31:19,06,08,1, 11.9,1,1, 3.094, 10514.413, 283.331, 52696.424 21/12/16,02:31:19,07,08,1, 11.9,1,1, 3.094, 10514.377, 283.337, 52696.428 21/12/16,02:31:19,08,08,1, 11.9,1,1, 3.094, 10514.394, 283.345, 52696.394 21/12/16,02:31:19,09,08,1, 11.9,1,1, 3.094, 10514.383, 283.357, 52696.443 21/12/16,02:31:19,10,08,1, 11.9,1,1, 3.094, 10514.375, 283.345, 52696.389 21/12/16,02:31:19,11,08,1, 11.9,1,1, 3.094, 10514.390, 283.382, 52696.375 21/12/16,02:31:19,12,08,1, 11.9,1,1, 3.094, 10514.381, 283.346, 52696.383 21/12/16,02:31:19,13,08,1, 11.9,1,1, 3.094, 10514.394, 283.363, 52696.410 21/12/16,02:31:19,14,08,1, 11.9,1,1, 3.094, 10514.385, 283.363, 52696.398 21/12/16,02:31:19,15,08,1, 11.9,1,1, 3.094, 10514.372, 283.357, 52696.412 21/12/16,02:31:19,16,08,1, 11.9,1,1, 3.094, 10514.399, 283.338, 52696.402 21/12/16,02:31:19,17,08,1, 11.9,1,1, 3.094, 10514.396, 283.348, 52696.398 21/12/16,02:31:19,18,08,1, 11.9,1,1, 3.094, 10514.377, 283.367, 52696.398 21/12/16,02:31:19,19,08,1, 11.9,1,1, 3.094, 10514.380, 283.331, 52696.406 21/12/16,02:31:20,00,08,1, 11.7,1,1, 3.094, 10514.376, 283.331, 52696.406 21/12/16,02:31:20,01,08,1, 11.7,1,1, 3.094, 10514.360, 283.332, 52696.376 21/12/16,02:31:20,02,08,1, 11.7,1,1, 3.094, 10514.361, 283.361, 52696.375 21/12/16,02:31:20,03,08,1, 11.7,1,1, 3.094, 10514.363, 283.365, 52696.396 21/12/16,02:31:20,04,08,1, 11.7,1,1, 3.094, 10514.348, 283.352, 52696.391 21/12/16,02:31:20,05,08,1, 11.7,1,1, 3.094, 10514.375, 283.347, 52696.349 21/12/16,02:31:20,06,08,1, 11.7,1,1, 3.094, 10514.386, 283.332, 52696.413 21/12/16,02:31:20,07,08,1, 11.7,1,1, 3.094, 10514.363, 283.353, 52696.418 21/12/16,02:31:20,08,08,1, 11.7,1,1, 3.094, 10514.368, 283.340, 52696.386 21/12/16,02:31:20,09,08,1, 11.7,1,1, 3.094, 10514.392, 283.375, 52696.405 21/12/16,02:31:20,10,08,1, 11.7,1,1, 3.094, 10514.371, 283.360, 52696.353 21/12/16,02:31:20,11,08,1, 11.7,1,1, 3.094, 10514.353, 283.361, 52696.406 21/12/16,02:31:20,12,08,1, 11.7,1,1, 3.094, 10514.390, 283.358, 52696.412 21/12/16,02:31:20,13,08,1, 11.7,1,1, 3.094, 10514.368, 283.339, 52696.398 21/12/16,02:31:20,14,08,1, 11.7,1,1, 3.094, 10514.345, 283.406, 52696.403 21/12/16,02:31:20,15,08,1, 11.7,1,1, 3.094, 10514.364, 283.384, 52696.373 21/12/16,02:31:20,16,08,1, 11.7,1,1, 3.094, 10514.376, 283.401, 52696.448 21/12/16,02:31:20,17,08,1, 11.7,1,1, 3.094, 10514.350, 283.372, 52696.392 21/12/16,02:31:20,18,08,1, 11.7,1,1, 3.094, 10514.384, 283.400, 52696.430 21/12/16,02:31:20,19,08,1, 11.7,1,1, 3.094, 10514.352, 283.373, 52696.415 21/12/16,02:31:21,00,06,1, 11.9,1,1, 3.092, 10514.351, 283.373, 52696.415 21/12/16,02:31:21,01,06,1, 11.9,1,1, 3.092, 10514.391, 283.406, 52696.438 21/12/16,02:31:21,02,06,1, 11.9,1,1, 3.092, 10514.362, 283.383, 52696.436 21/12/16,02:31:21,03,06,1, 11.9,1,1, 3.092, 10514.385, 283.410, 52696.448 21/12/16,02:31:21,04,06,1, 11.9,1,1, 3.092, 10514.351, 283.393, 52696.402 21/12/16,02:31:21,05,06,1, 11.9,1,1, 3.092, 10514.355, 283.409, 52696.420 21/12/16,02:31:21,06,06,1, 11.9,1,1, 3.092, 10514.363, 283.378, 52696.405 21/12/16,02:31:21,07,06,1, 11.9,1,1, 3.092, 10514.366, 283.433, 52696.478 21/12/16,02:31:21,08,06,1, 11.9,1,1, 3.092, 10514.362, 283.415, 52696.434 21/12/16,02:31:21,09,06,1, 11.9,1,1, 3.092, 10514.366, 283.396, 52696.313 21/12/16,02:31:21,10,06,1, 11.9,1,1, 3.092, 10514.329, 283.424, 52696.548 21/12/16,02:31:21,11,06,1, 11.9,1,1, 3.092, 10514.356, 283.404, 52696.460 21/12/16,02:31:21,12,06,1, 11.9,1,1, 3.092, 10514.347, 283.412, 52696.462 21/12/16,02:31:21,13,06,1, 11.9,1,1, 3.092, 10514.358, 283.409, 52696.476 21/12/16,02:31:21,14,06,1, 11.9,1,1, 3.092, 10514.351, 283.432, 52696.429 21/12/16,02:31:21,15,06,1, 11.9,1,1, 3.092, 10514.354, 283.432, 52696.419 21/12/16,02:31:21,16,06,1, 11.9,1,1, 3.092, 10514.351, 283.437, 52696.416 21/12/16,02:31:21,17,06,1, 11.9,1,1, 3.092, 10514.362, 283.425, 52696.437 21/12/16,02:31:21,18,06,1, 11.9,1,1, 3.092, 10514.369, 283.428, 52696.432 21/12/16,02:31:21,19,06,1, 11.9,1,1, 3.092, 10514.373, 283.463, 52696.461 21/12/16,02:31:22,00,08,1, 11.8,1,1, 3.093, 10514.368, 283.463, 52696.461 21/12/16,02:31:22,01,08,1, 11.8,1,1, 3.093, 10514.449, 283.460, 52696.606 21/12/16,02:31:22,02,08,1, 11.8,1,1, 3.093, 10514.413, 283.398, 52696.249 21/12/16,02:31:22,03,08,1, 11.8,1,1, 3.093, 10514.355, 283.457, 52696.405 21/12/16,02:31:22,04,08,1, 11.8,1,1, 3.093, 10514.388, 283.440, 52696.472 21/12/16,02:31:22,05,08,1, 11.8,1,1, 3.093, 10514.390, 283.428, 52696.468 21/12/16,02:31:22,06,08,1, 11.8,1,1, 3.093, 10514.373, 283.445, 52696.605 21/12/16,02:31:22,07,08,1, 11.8,1,1, 3.093, 10514.387, 283.426, 52696.353 21/12/16,02:31:22,08,08,1, 11.8,1,1, 3.093, 10514.379, 283.449, 52696.446 21/12/16,02:31:22,09,08,1, 11.8,1,1, 3.093, 10514.374, 283.431, 52696.431 21/12/16,02:31:22,10,08,1, 11.8,1,1, 3.093, 10514.373, 283.452, 52696.465 21/12/16,02:31:22,11,08,1, 11.8,1,1, 3.093, 10514.365, 283.423, 52696.466 21/12/16,02:31:22,12,08,1, 11.8,1,1, 3.093, 10514.367, 283.457, 52696.473 21/12/16,02:31:22,13,08,1, 11.8,1,1, 3.093, 10514.383, 283.440, 52696.449 21/12/16,02:31:22,14,08,1, 11.8,1,1, 3.093, 10514.358, 283.449, 52696.458 21/12/16,02:31:22,15,08,1, 11.8,1,1, 3.093, 10514.363, 283.448, 52696.484 21/12/16,02:31:22,16,08,1, 11.8,1,1, 3.093, 10514.381, 283.431, 52696.467 21/12/16,02:31:22,17,08,1, 11.8,1,1, 3.093, 10514.335, 283.471, 52696.303 21/12/16,02:31:22,18,08,1, 11.8,1,1, 3.093, 10514.373, 283.440, 52696.540 21/12/16,02:31:22,19,08,1, 11.8,1,1, 3.093, 10514.402, 283.460, 52696.462 21/12/16,02:31:23,00,07,1, 11.9,1,1, 3.092, 10514.401, 283.460, 52696.462 21/12/16,02:31:23,01,07,1, 11.9,1,1, 3.092, 10514.359, 283.464, 52696.450 21/12/16,02:31:23,02,07,1, 11.9,1,1, 3.092, 10514.372, 283.471, 52696.474 21/12/16,02:31:23,03,07,1, 11.9,1,1, 3.092, 10514.358, 283.471, 52696.474 21/12/16,02:31:23,04,07,1, 11.9,1,1, 3.092, 10514.383, 283.475, 52696.457 21/12/16,02:31:23,05,07,1, 11.9,1,1, 3.092, 10514.385, 283.452, 52696.445 21/12/16,02:31:23,06,07,1, 11.9,1,1, 3.092, 10514.342, 283.479, 52696.454 21/12/16,02:31:23,07,07,1, 11.9,1,1, 3.092, 10514.378, 283.458, 52696.444 21/12/16,02:31:23,08,07,1, 11.9,1,1, 3.092, 10514.347, 283.478, 52696.514 21/12/16,02:31:23,09,07,1, 11.9,1,1, 3.092, 10514.354, 283.464, 52696.457 21/12/16,02:31:23,10,07,1, 11.9,1,1, 3.092, 10514.368, 283.481, 52696.461 21/12/16,02:31:23,11,07,1, 11.9,1,1, 3.092, 10514.371, 283.494, 52696.476 21/12/16,02:31:23,12,07,1, 11.9,1,1, 3.092, 10514.377, 283.466, 52696.446 21/12/16,02:31:23,13,07,1, 11.9,1,1, 3.092, 10514.357, 283.502, 52696.477 21/12/16,02:31:23,14,07,1, 11.9,1,1, 3.092, 10514.347, 283.493, 52696.479 21/12/16,02:31:23,15,07,1, 11.9,1,1, 3.092, 10514.364, 283.479, 52696.443 21/12/16,02:31:23,16,07,1, 11.9,1,1, 3.092, 10514.363, 283.483, 52696.449 21/12/16,02:31:23,17,07,1, 11.9,1,1, 3.092, 10514.364, 283.507, 52696.460 21/12/16,02:31:23,18,07,1, 11.9,1,1, 3.092, 10514.354, 283.485, 52696.451 21/12/16,02:31:23,19,07,1, 11.9,1,1, 3.092, 10514.342, 283.485, 52696.459 21/12/16,02:31:24,00,08,1, 11.8,1,1, 3.093, 10514.334, 283.485, 52696.459 21/12/16,02:31:24,01,08,1, 11.8,1,1, 3.093, 10514.367, 283.510, 52696.437 21/12/16,02:31:24,02,08,1, 11.8,1,1, 3.093, 10514.364, 283.498, 52696.481 21/12/16,02:31:24,03,08,1, 11.8,1,1, 3.093, 10514.370, 283.474, 52696.465 21/12/16,02:31:24,04,08,1, 11.8,1,1, 3.093, 10514.347, 283.506, 52696.466 21/12/16,02:31:24,05,08,1, 11.8,1,1, 3.093, 10514.329, 283.510, 52696.445 21/12/16,02:31:24,06,08,1, 11.8,1,1, 3.093, 10514.344, 283.509, 52696.439 21/12/16,02:31:24,07,08,1, 11.8,1,1, 3.093, 10514.356, 283.528, 52696.466 21/12/16,02:31:24,08,08,1, 11.8,1,1, 3.093, 10514.339, 283.508, 52696.419 21/12/16,02:31:24,09,08,1, 11.8,1,1, 3.093, 10514.334, 283.506, 52696.467 21/12/16,02:31:24,10,08,1, 11.8,1,1, 3.093, 10514.320, 283.500, 52696.442 21/12/16,02:31:24,11,08,1, 11.8,1,1, 3.093, 10514.321, 283.514, 52696.449 21/12/16,02:31:24,12,08,1, 11.8,1,1, 3.093, 10514.314, 283.503, 52696.444 21/12/16,02:31:24,13,08,1, 11.8,1,1, 3.093, 10514.317, 283.515, 52696.441 21/12/16,02:31:24,14,08,1, 11.8,1,1, 3.093, 10514.311, 283.513, 52696.429 21/12/16,02:31:24,15,08,1, 11.8,1,1, 3.093, 10514.330, 283.500, 52696.407 21/12/16,02:31:24,16,08,1, 11.8,1,1, 3.093, 10514.335, 283.522, 52696.442 21/12/16,02:31:24,17,08,1, 11.8,1,1, 3.093, 10514.334, 283.523, 52696.450 21/12/16,02:31:24,18,08,1, 11.8,1,1, 3.093, 10514.348, 283.527, 52696.474 21/12/16,02:31:24,19,08,1, 11.8,1,1, 3.093, 10514.313, 283.497, 52696.473 21/12/16,02:31:25,00,08,1, 11.9,1,1, 3.091, 10514.309, 283.497, 52696.473 21/12/16,02:31:25,01,08,1, 11.9,1,1, 3.091, 10514.350, 283.524, 52696.473 21/12/16,02:31:25,02,08,1, 11.9,1,1, 3.091, 10514.336, 283.541, 52696.485 21/12/16,02:31:25,03,08,1, 11.9,1,1, 3.091, 10514.323, 283.560, 52696.502 21/12/16,02:31:25,04,08,1, 11.9,1,1, 3.091, 10514.349, 283.533, 52696.416 21/12/16,02:31:25,05,08,1, 11.9,1,1, 3.091, 10514.331, 283.539, 52696.425 21/12/16,02:31:25,06,08,1, 11.9,1,1, 3.091, 10514.309, 283.541, 52696.452 21/12/16,02:31:25,07,08,1, 11.9,1,1, 3.091, 10514.322, 283.565, 52696.464 21/12/16,02:31:25,08,08,1, 11.9,1,1, 3.091, 10514.318, 283.521, 52696.461 21/12/16,02:31:25,09,08,1, 11.9,1,1, 3.091, 10514.295, 283.543, 52696.501 21/12/16,02:31:25,10,08,1, 11.9,1,1, 3.091, 10514.313, 283.540, 52696.416 21/12/16,02:31:25,11,08,1, 11.9,1,1, 3.091, 10514.304, 283.551, 52696.440 21/12/16,02:31:25,12,08,1, 11.9,1,1, 3.091, 10514.288, 283.564, 52696.500 21/12/16,02:31:25,13,08,1, 11.9,1,1, 3.091, 10514.301, 283.549, 52696.473 21/12/16,02:31:25,14,08,1, 11.9,1,1, 3.091, 10514.287, 283.540, 52696.495 21/12/16,02:31:25,15,08,1, 11.9,1,1, 3.091, 10514.303, 283.532, 52696.462 21/12/16,02:31:25,16,08,1, 11.9,1,1, 3.091, 10514.289, 283.571, 52696.462 21/12/16,02:31:25,17,08,1, 11.9,1,1, 3.091, 10514.265, 283.546, 52696.458 21/12/16,02:31:25,18,08,1, 11.9,1,1, 3.091, 10514.296, 283.558, 52696.469 21/12/16,02:31:25,19,08,1, 11.9,1,1, 3.091, 10514.277, 283.555, 52696.432 21/12/16,02:31:26,00,08,1, 11.9,1,1, 3.095, 10514.276, 283.555, 52696.432 21/12/16,02:31:26,01,08,1, 11.9,1,1, 3.095, 10514.299, 283.572, 52696.416 21/12/16,02:31:26,02,08,1, 11.9,1,1, 3.095, 10514.260, 283.579, 52696.423 21/12/16,02:31:26,03,08,1, 11.9,1,1, 3.095, 10514.295, 283.609, 52696.455 21/12/16,02:31:26,04,08,1, 11.9,1,1, 3.095, 10514.285, 283.572, 52696.441 21/12/16,02:31:26,05,08,1, 11.9,1,1, 3.095, 10514.264, 283.584, 52696.483 21/12/16,02:31:26,06,08,1, 11.9,1,1, 3.095, 10514.268, 283.592, 52696.472 21/12/16,02:31:26,07,08,1, 11.9,1,1, 3.095, 10514.294, 283.558, 52696.450 21/12/16,02:31:26,08,08,1, 11.9,1,1, 3.095, 10514.242, 283.567, 52696.464 21/12/16,02:31:26,09,08,1, 11.9,1,1, 3.095, 10514.270, 283.585, 52696.417 21/12/16,02:31:26,10,08,1, 11.9,1,1, 3.095, 10514.278, 283.577, 52696.453 21/12/16,02:31:26,11,08,1, 11.9,1,1, 3.095, 10514.250, 283.579, 52696.452 21/12/16,02:31:26,12,08,1, 11.9,1,1, 3.095, 10514.274, 283.592, 52696.453 21/12/16,02:31:26,13,08,1, 11.9,1,1, 3.095, 10514.253, 283.575, 52696.450 21/12/16,02:31:26,14,08,1, 11.9,1,1, 3.095, 10514.253, 283.603, 52696.457 21/12/16,02:31:26,15,08,1, 11.9,1,1, 3.095, 10514.247, 283.610, 52696.455 21/12/16,02:31:26,16,08,1, 11.9,1,1, 3.095, 10514.233, 283.603, 52696.436 21/12/16,02:31:26,17,08,1, 11.9,1,1, 3.095, 10514.229, 283.591, 52696.415 21/12/16,02:31:26,18,08,1, 11.9,1,1, 3.095, 10514.246, 283.593, 52696.434 21/12/16,02:31:26,19,08,1, 11.9,1,1, 3.095, 10514.243, 283.582, 52696.449 21/12/16,02:31:27,00,08,1, 11.8,1,1, 3.094, 10514.243, 283.582, 52696.449 21/12/16,02:31:27,01,08,1, 11.8,1,1, 3.094, 10514.227, 283.626, 52696.437 21/12/16,02:31:27,02,08,1, 11.8,1,1, 3.094, 10514.230, 283.609, 52696.414 21/12/16,02:31:27,03,08,1, 11.8,1,1, 3.094, 10514.228, 283.616, 52696.452 21/12/16,02:31:27,04,08,1, 11.8,1,1, 3.094, 10514.239, 283.611, 52696.427 21/12/16,02:31:27,05,08,1, 11.8,1,1, 3.094, 10514.224, 283.629, 52696.422 21/12/16,02:31:27,06,08,1, 11.8,1,1, 3.094, 10514.255, 283.624, 52696.462 21/12/16,02:31:27,07,08,1, 11.8,1,1, 3.094, 10514.221, 283.619, 52696.397 21/12/16,02:31:27,08,08,1, 11.8,1,1, 3.094, 10514.224, 283.628, 52696.464 21/12/16,02:31:27,09,08,1, 11.8,1,1, 3.094, 10514.209, 283.589, 52696.440 21/12/16,02:31:27,10,08,1, 11.8,1,1, 3.094, 10514.220, 283.646, 52696.468 21/12/16,02:31:27,11,08,1, 11.8,1,1, 3.094, 10514.183, 283.661, 52696.666 21/12/16,02:31:27,12,08,1, 11.8,1,1, 3.094, 10514.207, 283.629, 52696.545 21/12/16,02:31:27,13,08,1, 11.8,1,1, 3.094, 10514.228, 283.642, 52696.491 21/12/16,02:31:27,14,08,1, 11.8,1,1, 3.094, 10514.188, 283.636, 52696.463 21/12/16,02:31:27,15,08,1, 11.8,1,1, 3.094, 10514.192, 283.647, 52696.434 21/12/16,02:31:27,16,08,1, 11.8,1,1, 3.094, 10514.191, 283.619, 52696.428 21/12/16,02:31:27,17,08,1, 11.8,1,1, 3.094, 10514.214, 283.646, 52696.458 21/12/16,02:31:27,18,08,1, 11.8,1,1, 3.094, 10514.181, 283.639, 52696.443 21/12/16,02:31:27,19,08,1, 11.8,1,1, 3.094, 10514.204, 283.633, 52696.479 21/12/16,02:31:28,00,08,1, 11.9,1,1, 3.090, 10514.201, 283.633, 52696.479 21/12/16,02:31:28,01,08,1, 11.9,1,1, 3.090, 10514.175, 283.666, 52696.464 21/12/16,02:31:28,02,08,1, 11.9,1,1, 3.090, 10514.150, 283.664, 52696.436 21/12/16,02:31:28,03,08,1, 11.9,1,1, 3.090, 10514.175, 283.630, 52696.424 21/12/16,02:31:28,04,08,1, 11.9,1,1, 3.090, 10514.170, 283.651, 52696.421 21/12/16,02:31:28,05,08,1, 11.9,1,1, 3.090, 10514.170, 283.627, 52696.418 21/12/16,02:31:28,06,08,1, 11.9,1,1, 3.090, 10514.189, 283.639, 52696.451 21/12/16,02:31:28,07,08,1, 11.9,1,1, 3.090, 10514.156, 283.644, 52696.476 21/12/16,02:31:28,08,08,1, 11.9,1,1, 3.090, 10514.151, 283.654, 52696.450 21/12/16,02:31:28,09,08,1, 11.9,1,1, 3.090, 10514.161, 283.634, 52696.459 21/12/16,02:31:28,10,08,1, 11.9,1,1, 3.090, 10514.171, 283.655, 52696.476 21/12/16,02:31:28,11,08,1, 11.9,1,1, 3.090, 10514.157, 283.643, 52696.460 21/12/16,02:31:28,12,08,1, 11.9,1,1, 3.090, 10514.142, 283.640, 52696.461 21/12/16,02:31:28,13,08,1, 11.9,1,1, 3.090, 10514.163, 283.646, 52696.445 21/12/16,02:31:28,14,08,1, 11.9,1,1, 3.090, 10514.154, 283.631, 52696.432 21/12/16,02:31:28,15,08,1, 11.9,1,1, 3.090, 10514.165, 283.670, 52696.472 21/12/16,02:31:28,16,08,1, 11.9,1,1, 3.090, 10514.140, 283.654, 52696.430 21/12/16,02:31:28,17,08,1, 11.9,1,1, 3.090, 10514.129, 283.644, 52696.417 21/12/16,02:31:28,18,08,1, 11.9,1,1, 3.090, 10514.152, 283.656, 52696.415 21/12/16,02:31:28,19,08,1, 11.9,1,1, 3.090, 10514.146, 283.661, 52696.461 21/12/16,02:31:29,00,08,1, 11.8,1,1, 3.092, 10514.143, 283.661, 52696.461 21/12/16,02:31:29,01,08,1, 11.8,1,1, 3.092, 10514.126, 283.645, 52696.440 21/12/16,02:31:29,02,08,1, 11.8,1,1, 3.092, 10514.113, 283.650, 52696.452 21/12/16,02:31:29,03,08,1, 11.8,1,1, 3.092, 10514.097, 283.612, 52696.421 21/12/16,02:31:29,04,08,1, 11.8,1,1, 3.092, 10514.149, 283.660, 52696.417 21/12/16,02:31:29,05,08,1, 11.8,1,1, 3.092, 10514.126, 283.620, 52696.435 21/12/16,02:31:29,06,08,1, 11.8,1,1, 3.092, 10514.127, 283.636, 52696.456 21/12/16,02:31:29,07,08,1, 11.8,1,1, 3.092, 10514.117, 283.620, 52696.479 21/12/16,02:31:29,08,08,1, 11.8,1,1, 3.092, 10514.121, 283.621, 52696.432 21/12/16,02:31:29,09,08,1, 11.8,1,1, 3.092, 10514.103, 283.633, 52696.438 21/12/16,02:31:29,10,08,1, 11.8,1,1, 3.092, 10514.079, 283.630, 52696.432 21/12/16,02:31:29,11,08,1, 11.8,1,1, 3.092, 10514.106, 283.645, 52696.465 21/12/16,02:31:29,12,08,1, 11.8,1,1, 3.092, 10514.088, 283.618, 52696.448 21/12/16,02:31:29,13,08,1, 11.8,1,1, 3.092, 10514.096, 283.641, 52696.471 21/12/16,02:31:29,14,08,1, 11.8,1,1, 3.092, 10514.105, 283.634, 52696.465 21/12/16,02:31:29,15,08,1, 11.8,1,1, 3.092, 10514.086, 283.655, 52696.485 21/12/16,02:31:29,16,08,1, 11.8,1,1, 3.092, 10514.091, 283.662, 52696.448 21/12/16,02:31:29,17,08,1, 11.8,1,1, 3.092, 10514.092, 283.657, 52696.442 21/12/16,02:31:29,18,08,1, 11.8,1,1, 3.092, 10514.067, 283.660, 52696.473 21/12/16,02:31:29,19,08,1, 11.8,1,1, 3.092, 10514.083, 283.658, 52696.445 21/12/16,02:31:30,00,08,1, 11.9,1,1, 3.093, 10514.076, 283.658, 52696.445 21/12/16,02:31:30,01,08,1, 11.9,1,1, 3.093, 10514.071, 283.620, 52696.463 21/12/16,02:31:30,02,08,1, 11.9,1,1, 3.093, 10514.042, 283.661, 52696.393 21/12/16,02:31:30,03,08,1, 11.9,1,1, 3.093, 10514.054, 283.659, 52696.489 21/12/16,02:31:30,04,08,1, 11.9,1,1, 3.093, 10514.040, 283.641, 52696.479 21/12/16,02:31:30,05,08,1, 11.9,1,1, 3.093, 10514.053, 283.653, 52696.472 21/12/16,02:31:30,06,08,1, 11.9,1,1, 3.093, 10514.056, 283.652, 52696.462 21/12/16,02:31:30,07,08,1, 11.9,1,1, 3.093, 10514.060, 283.658, 52696.503 21/12/16,02:31:30,08,08,1, 11.9,1,1, 3.093, 10514.049, 283.656, 52696.495 21/12/16,02:31:30,09,08,1, 11.9,1,1, 3.093, 10514.051, 283.662, 52696.473 21/12/16,02:31:30,10,08,1, 11.9,1,1, 3.093, 10514.025, 283.641, 52696.454 21/12/16,02:31:30,11,08,1, 11.9,1,1, 3.093, 10514.043, 283.643, 52696.456 21/12/16,02:31:30,12,08,1, 11.9,1,1, 3.093, 10514.049, 283.646, 52696.448 21/12/16,02:31:30,13,08,1, 11.9,1,1, 3.093, 10514.029, 283.661, 52696.436 21/12/16,02:31:30,14,08,1, 11.9,1,1, 3.093, 10514.019, 283.664, 52696.431 21/12/16,02:31:30,15,08,1, 11.9,1,1, 3.093, 10514.025, 283.662, 52696.398 21/12/16,02:31:30,16,08,1, 11.9,1,1, 3.093, 10514.048, 283.686, 52696.423 21/12/16,02:31:30,17,08,1, 11.9,1,1, 3.093, 10513.997, 283.640, 52696.434 21/12/16,02:31:30,18,08,1, 11.9,1,1, 3.093, 10514.034, 283.673, 52696.451 21/12/16,02:31:30,19,08,1, 11.9,1,1, 3.093, 10513.981, 283.675, 52696.390 21/12/16,02:31:31,00,08,1, 11.9,1,1, 3.092, 10513.976, 283.675, 52696.390 21/12/16,02:31:31,01,08,1, 11.9,1,1, 3.092, 10513.996, 283.663, 52696.473 21/12/16,02:31:31,02,08,1, 11.9,1,1, 3.092, 10514.000, 283.675, 52696.469 21/12/16,02:31:31,03,08,1, 11.9,1,1, 3.092, 10513.982, 283.646, 52696.495 21/12/16,02:31:31,04,08,1, 11.9,1,1, 3.092, 10513.974, 283.626, 52696.395 21/12/16,02:31:31,05,08,1, 11.9,1,1, 3.092, 10513.989, 283.681, 52696.443 21/12/16,02:31:31,06,08,1, 11.9,1,1, 3.092, 10514.021, 283.639, 52696.469 21/12/16,02:31:31,07,08,1, 11.9,1,1, 3.092, 10514.017, 283.653, 52696.463 21/12/16,02:31:31,08,08,1, 11.9,1,1, 3.092, 10513.979, 283.643, 52696.431 21/12/16,02:31:31,09,08,1, 11.9,1,1, 3.092, 10513.975, 283.654, 52696.469 21/12/16,02:31:31,10,08,1, 11.9,1,1, 3.092, 10513.962, 283.626, 52696.483 21/12/16,02:31:31,11,08,1, 11.9,1,1, 3.092, 10513.952, 283.660, 52696.476 21/12/16,02:31:31,12,08,1, 11.9,1,1, 3.092, 10513.961, 283.617, 52696.172 21/12/16,02:31:31,13,08,1, 11.9,1,1, 3.092, 10513.915, 283.644, 52696.486 21/12/16,02:31:31,14,08,1, 11.9,1,1, 3.092, 10513.929, 283.657, 52696.450 21/12/16,02:31:31,15,08,1, 11.9,1,1, 3.092, 10513.918, 283.638, 52696.466 21/12/16,02:31:31,16,08,1, 11.9,1,1, 3.092, 10513.946, 283.645, 52696.435 21/12/16,02:31:31,17,08,1, 11.9,1,1, 3.092, 10513.947, 283.640, 52696.431 21/12/16,02:31:31,18,08,1, 11.9,1,1, 3.092, 10513.952, 283.641, 52696.440 21/12/16,02:31:31,19,08,1, 11.9,1,1, 3.092, 10513.940, 283.634, 52696.414 21/12/16,02:31:32,00,07,1, 11.8,1,1, 3.090, 10513.934, 283.634, 52696.414 21/12/16,02:31:32,01,07,1, 11.8,1,1, 3.090, 10513.926, 283.634, 52696.445 21/12/16,02:31:32,02,07,1, 11.8,1,1, 3.090, 10513.922, 283.619, 52696.394 21/12/16,02:31:32,03,07,1, 11.8,1,1, 3.090, 10513.939, 283.627, 52696.401 21/12/16,02:31:32,04,07,1, 11.8,1,1, 3.090, 10513.919, 283.632, 52696.395 21/12/16,02:31:32,05,07,1, 11.8,1,1, 3.090, 10513.921, 283.634, 52696.423 21/12/16,02:31:32,06,07,1, 11.8,1,1, 3.090, 10513.902, 283.611, 52696.405 21/12/16,02:31:32,07,07,1, 11.8,1,1, 3.090, 10513.922, 283.636, 52696.387 21/12/16,02:31:32,08,07,1, 11.8,1,1, 3.090, 10513.927, 283.623, 52696.413 21/12/16,02:31:32,09,07,1, 11.8,1,1, 3.090, 10513.931, 283.627, 52696.416 21/12/16,02:31:32,10,07,1, 11.8,1,1, 3.090, 10513.918, 283.646, 52696.439 21/12/16,02:31:32,11,07,1, 11.8,1,1, 3.090, 10513.892, 283.630, 52696.379 21/12/16,02:31:32,12,07,1, 11.8,1,1, 3.090, 10513.923, 283.636, 52696.434 21/12/16,02:31:32,13,07,1, 11.8,1,1, 3.090, 10513.927, 283.615, 52696.421 21/12/16,02:31:32,14,07,1, 11.8,1,1, 3.090, 10513.906, 283.624, 52696.377 21/12/16,02:31:32,15,07,1, 11.8,1,1, 3.090, 10513.905, 283.599, 52696.369 21/12/16,02:31:32,16,07,1, 11.8,1,1, 3.090, 10513.886, 283.639, 52696.382 21/12/16,02:31:32,17,07,1, 11.8,1,1, 3.090, 10513.911, 283.653, 52696.420 21/12/16,02:31:32,18,07,1, 11.8,1,1, 3.090, 10513.884, 283.637, 52696.402 21/12/16,02:31:32,19,07,1, 11.8,1,1, 3.090, 10513.883, 283.642, 52696.411 21/12/16,02:31:33,00,07,1, 11.9,1,1, 3.093, 10513.875, 283.642, 52696.411 21/12/16,02:31:33,01,07,1, 11.9,1,1, 3.093, 10513.866, 283.639, 52696.401 21/12/16,02:31:33,02,07,1, 11.9,1,1, 3.093, 10513.875, 283.606, 52696.388 21/12/16,02:31:33,03,07,1, 11.9,1,1, 3.093, 10513.885, 283.633, 52696.431 21/12/16,02:31:33,04,07,1, 11.9,1,1, 3.093, 10513.848, 283.635, 52696.496 21/12/16,02:31:33,05,07,1, 11.9,1,1, 3.093, 10513.866, 283.613, 52696.345 21/12/16,02:31:33,06,07,1, 11.9,1,1, 3.093, 10513.872, 283.632, 52696.343 21/12/16,02:31:33,07,07,1, 11.9,1,1, 3.093, 10513.853, 283.610, 52696.368 21/12/16,02:31:33,08,07,1, 11.9,1,1, 3.093, 10513.862, 283.637, 52696.415 21/12/16,02:31:33,09,07,1, 11.9,1,1, 3.093, 10513.839, 283.610, 52696.367 21/12/16,02:31:33,10,07,1, 11.9,1,1, 3.093, 10513.848, 283.636, 52696.404 21/12/16,02:31:33,11,07,1, 11.9,1,1, 3.093, 10513.825, 283.599, 52696.367 21/12/16,02:31:33,12,07,1, 11.9,1,1, 3.093, 10513.845, 283.613, 52696.223 21/12/16,02:31:33,13,07,1, 11.9,1,1, 3.093, 10513.872, 283.585, 52696.348 21/12/16,02:31:33,14,07,1, 11.9,1,1, 3.093, 10513.852, 283.591, 52696.322 21/12/16,02:31:33,15,07,1, 11.9,1,1, 3.093, 10513.847, 283.622, 52696.395 21/12/16,02:31:33,16,07,1, 11.9,1,1, 3.093, 10513.826, 283.602, 52696.352 21/12/16,02:31:33,17,07,1, 11.9,1,1, 3.093, 10513.853, 283.613, 52696.395 21/12/16,02:31:33,18,07,1, 11.9,1,1, 3.093, 10513.831, 283.607, 52696.337 21/12/16,02:31:33,19,07,1, 11.9,1,1, 3.093, 10513.832, 283.618, 52696.365 21/12/16,02:31:34,00,07,1, 11.9,1,1, 3.094, 10513.825, 283.618, 52696.365 21/12/16,02:31:34,01,07,1, 11.9,1,1, 3.094, 10513.813, 283.593, 52696.393 21/12/16,02:31:34,02,07,1, 11.9,1,1, 3.094, 10513.808, 283.605, 52696.392 21/12/16,02:31:34,03,07,1, 11.9,1,1, 3.094, 10513.805, 283.584, 52696.366 21/12/16,02:31:34,04,07,1, 11.9,1,1, 3.094, 10513.818, 283.624, 52696.400 21/12/16,02:31:34,05,07,1, 11.9,1,1, 3.094, 10513.809, 283.588, 52696.349 21/12/16,02:31:34,06,07,1, 11.9,1,1, 3.094, 10513.806, 283.625, 52696.415 21/12/16,02:31:34,07,07,1, 11.9,1,1, 3.094, 10513.815, 283.587, 52696.368 21/12/16,02:31:34,08,07,1, 11.9,1,1, 3.094, 10513.819, 283.637, 52696.408 21/12/16,02:31:34,09,07,1, 11.9,1,1, 3.094, 10513.801, 283.590, 52696.379 21/12/16,02:31:34,10,07,1, 11.9,1,1, 3.094, 10513.793, 283.588, 52696.398 21/12/16,02:31:34,11,07,1, 11.9,1,1, 3.094, 10513.780, 283.580, 52696.381 21/12/16,02:31:34,12,07,1, 11.9,1,1, 3.094, 10513.811, 283.595, 52696.375 21/12/16,02:31:34,13,07,1, 11.9,1,1, 3.094, 10513.788, 283.596, 52696.383 21/12/16,02:31:34,14,07,1, 11.9,1,1, 3.094, 10513.751, 283.575, 52696.346 21/12/16,02:31:34,15,07,1, 11.9,1,1, 3.094, 10513.785, 283.613, 52696.384 21/12/16,02:31:34,16,07,1, 11.9,1,1, 3.094, 10513.774, 283.594, 52696.376 21/12/16,02:31:34,17,07,1, 11.9,1,1, 3.094, 10513.781, 283.589, 52696.367 21/12/16,02:31:34,18,07,1, 11.9,1,1, 3.094, 10513.756, 283.567, 52696.335 21/12/16,02:31:34,19,07,1, 11.9,1,1, 3.094, 10513.785, 283.621, 52696.379 21/12/16,02:31:35,00,07,1, 11.9,1,1, 3.092, 10513.784, 283.621, 52696.379 21/12/16,02:31:35,01,07,1, 11.9,1,1, 3.092, 10513.779, 283.573, 52696.329 21/12/16,02:31:35,02,07,1, 11.9,1,1, 3.092, 10513.787, 283.607, 52696.396 21/12/16,02:31:35,03,07,1, 11.9,1,1, 3.092, 10513.766, 283.584, 52696.384 21/12/16,02:31:35,04,07,1, 11.9,1,1, 3.092, 10513.767, 283.607, 52696.378 21/12/16,02:31:35,05,07,1, 11.9,1,1, 3.092, 10513.762, 283.576, 52696.383 21/12/16,02:31:35,06,07,1, 11.9,1,1, 3.092, 10513.792, 283.611, 52696.383 21/12/16,02:31:35,07,07,1, 11.9,1,1, 3.092, 10513.753, 283.584, 52696.493 21/12/16,02:31:35,08,07,1, 11.9,1,1, 3.092, 10513.795, 283.570, 52696.289 21/12/16,02:31:35,09,07,1, 11.9,1,1, 3.092, 10513.796, 283.589, 52696.329 21/12/16,02:31:35,10,07,1, 11.9,1,1, 3.092, 10513.768, 283.569, 52696.313 21/12/16,02:31:35,11,07,1, 11.9,1,1, 3.092, 10513.777, 283.612, 52696.379 21/12/16,02:31:35,12,07,1, 11.9,1,1, 3.092, 10513.758, 283.535, 52696.375 21/12/16,02:31:35,13,07,1, 11.9,1,1, 3.092, 10513.763, 283.590, 52696.368 21/12/16,02:31:35,14,07,1, 11.9,1,1, 3.092, 10513.765, 283.546, 52696.368 21/12/16,02:31:35,15,07,1, 11.9,1,1, 3.092, 10513.746, 283.590, 52696.351 21/12/16,02:31:35,16,07,1, 11.9,1,1, 3.092, 10513.769, 283.567, 52696.341 21/12/16,02:31:35,17,07,1, 11.9,1,1, 3.092, 10513.753, 283.592, 52696.352 21/12/16,02:31:35,18,07,1, 11.9,1,1, 3.092, 10513.750, 283.594, 52696.345 21/12/16,02:31:35,19,07,1, 11.9,1,1, 3.092, 10513.771, 283.579, 52696.343 21/12/16,02:31:36,00,07,1, 11.9,1,1, 3.091, 10513.767, 283.579, 52696.343 21/12/16,02:31:36,01,07,1, 11.9,1,1, 3.091, 10513.742, 283.575, 52696.368 21/12/16,02:31:36,02,07,1, 11.9,1,1, 3.091, 10513.753, 283.553, 52696.366 21/12/16,02:31:36,03,07,1, 11.9,1,1, 3.091, 10513.742, 283.582, 52696.324 21/12/16,02:31:36,04,07,1, 11.9,1,1, 3.091, 10513.746, 283.581, 52696.340 21/12/16,02:31:36,05,07,1, 11.9,1,1, 3.091, 10513.767, 283.595, 52696.332 21/12/16,02:31:36,06,07,1, 11.9,1,1, 3.091, 10513.749, 283.600, 52696.319 21/12/16,02:31:36,07,07,1, 11.9,1,1, 3.091, 10513.754, 283.559, 52696.339 21/12/16,02:31:36,08,07,1, 11.9,1,1, 3.091, 10513.765, 283.569, 52696.356 21/12/16,02:31:36,09,07,1, 11.9,1,1, 3.091, 10513.760, 283.563, 52696.333 21/12/16,02:31:36,10,07,1, 11.9,1,1, 3.091, 10513.741, 283.567, 52696.352 21/12/16,02:31:36,11,07,1, 11.9,1,1, 3.091, 10513.751, 283.559, 52696.395 21/12/16,02:31:36,12,07,1, 11.9,1,1, 3.091, 10513.732, 283.527, 52696.349 21/12/16,02:31:36,13,07,1, 11.9,1,1, 3.091, 10513.718, 283.552, 52696.347 21/12/16,02:31:36,14,07,1, 11.9,1,1, 3.091, 10513.708, 283.545, 52696.345 21/12/16,02:31:36,15,07,1, 11.9,1,1, 3.091, 10513.709, 283.564, 52696.337 21/12/16,02:31:36,16,07,1, 11.9,1,1, 3.091, 10513.701, 283.549, 52696.378 21/12/16,02:31:36,17,07,1, 11.9,1,1, 3.091, 10513.691, 283.543, 52696.361 21/12/16,02:31:36,18,07,1, 11.9,1,1, 3.091, 10513.700, 283.536, 52696.347 21/12/16,02:31:36,19,07,1, 11.9,1,1, 3.091, 10513.710, 283.525, 52696.355 21/12/16,02:31:37,00,07,1, 11.8,1,1, 3.092, 10513.709, 283.525, 52696.355 21/12/16,02:31:37,01,07,1, 11.8,1,1, 3.092, 10513.712, 283.555, 52696.328 21/12/16,02:31:37,02,07,1, 11.8,1,1, 3.092, 10513.702, 283.559, 52696.361 21/12/16,02:31:37,03,07,1, 11.8,1,1, 3.092, 10513.676, 283.524, 52696.380 21/12/16,02:31:37,04,07,1, 11.8,1,1, 3.092, 10513.684, 283.539, 52696.324 21/12/16,02:31:37,05,07,1, 11.8,1,1, 3.092, 10513.674, 283.540, 52696.319 21/12/16,02:31:37,06,07,1, 11.8,1,1, 3.092, 10513.685, 283.527, 52696.293 21/12/16,02:31:37,07,07,1, 11.8,1,1, 3.092, 10513.690, 283.524, 52696.343 21/12/16,02:31:37,08,07,1, 11.8,1,1, 3.092, 10513.685, 283.529, 52696.346 21/12/16,02:31:37,09,07,1, 11.8,1,1, 3.092, 10513.694, 283.526, 52696.344 21/12/16,02:31:37,10,07,1, 11.8,1,1, 3.092, 10513.698, 283.518, 52696.320 21/12/16,02:31:37,11,07,1, 11.8,1,1, 3.092, 10513.677, 283.544, 52696.329 21/12/16,02:31:37,12,07,1, 11.8,1,1, 3.092, 10513.647, 283.527, 52696.343 21/12/16,02:31:37,13,07,1, 11.8,1,1, 3.092, 10513.687, 283.525, 52696.356 21/12/16,02:31:37,14,07,1, 11.8,1,1, 3.092, 10513.667, 283.532, 52696.336 21/12/16,02:31:37,15,07,1, 11.8,1,1, 3.092, 10513.647, 283.516, 52696.319 21/12/16,02:31:37,16,07,1, 11.8,1,1, 3.092, 10513.666, 283.539, 52696.351 21/12/16,02:31:37,17,07,1, 11.8,1,1, 3.092, 10513.655, 283.507, 52696.327 21/12/16,02:31:37,18,07,1, 11.8,1,1, 3.092, 10513.664, 283.527, 52696.344 21/12/16,02:31:37,19,07,1, 11.8,1,1, 3.092, 10513.647, 283.501, 52696.297 21/12/16,02:31:38,00,07,1, 11.9,1,1, 3.092, 10513.642, 283.501, 52696.297 21/12/16,02:31:38,01,07,1, 11.9,1,1, 3.092, 10513.646, 283.496, 52696.320 21/12/16,02:31:38,02,07,1, 11.9,1,1, 3.092, 10513.627, 283.516, 52696.304 21/12/16,02:31:38,03,07,1, 11.9,1,1, 3.092, 10513.652, 283.520, 52696.289 21/12/16,02:31:38,04,07,1, 11.9,1,1, 3.092, 10513.644, 283.476, 52696.329 21/12/16,02:31:38,05,07,1, 11.9,1,1, 3.092, 10513.631, 283.526, 52696.331 21/12/16,02:31:38,06,07,1, 11.9,1,1, 3.092, 10513.637, 283.465, 52696.310 21/12/16,02:31:38,07,07,1, 11.9,1,1, 3.092, 10513.637, 283.499, 52696.297 21/12/16,02:31:38,08,07,1, 11.9,1,1, 3.092, 10513.660, 283.499, 52696.228 21/12/16,02:31:38,09,07,1, 11.9,1,1, 3.092, 10513.582, 283.515, 52696.435 21/12/16,02:31:38,10,07,1, 11.9,1,1, 3.092, 10513.658, 283.499, 52696.333 21/12/16,02:31:38,11,07,1, 11.9,1,1, 3.092, 10513.631, 283.509, 52696.333 21/12/16,02:31:38,12,07,1, 11.9,1,1, 3.092, 10513.594, 283.517, 52696.260 21/12/16,02:31:38,13,07,1, 11.9,1,1, 3.092, 10513.630, 283.501, 52696.306 21/12/16,02:31:38,14,07,1, 11.9,1,1, 3.092, 10513.628, 283.490, 52696.293 21/12/16,02:31:38,15,07,1, 11.9,1,1, 3.092, 10513.631, 283.484, 52696.270 21/12/16,02:31:38,16,07,1, 11.9,1,1, 3.092, 10513.597, 283.517, 52696.300 21/12/16,02:31:38,17,07,1, 11.9,1,1, 3.092, 10513.618, 283.494, 52696.257 21/12/16,02:31:38,18,07,1, 11.9,1,1, 3.092, 10513.622, 283.481, 52696.301 21/12/16,02:31:38,19,07,1, 11.9,1,1, 3.092, 10513.631, 283.498, 52696.304 21/12/16,02:31:39,00,07,1, 11.9,1,1, 3.090, 10513.625, 283.498, 52696.304 21/12/16,02:31:39,01,07,1, 11.9,1,1, 3.090, 10513.617, 283.489, 52696.275 21/12/16,02:31:39,02,07,1, 11.9,1,1, 3.090, 10513.605, 283.481, 52696.278 21/12/16,02:31:39,03,07,1, 11.9,1,1, 3.090, 10513.585, 283.504, 52696.321 21/12/16,02:31:39,04,07,1, 11.9,1,1, 3.090, 10513.589, 283.462, 52696.272 21/12/16,02:31:39,05,07,1, 11.9,1,1, 3.090, 10513.563, 283.493, 52696.305 21/12/16,02:31:39,06,07,1, 11.9,1,1, 3.090, 10513.577, 283.492, 52696.274 21/12/16,02:31:39,07,07,1, 11.9,1,1, 3.090, 10513.583, 283.485, 52696.319 21/12/16,02:31:39,08,07,1, 11.9,1,1, 3.090, 10513.582, 283.468, 52696.317 21/12/16,02:31:39,09,07,1, 11.9,1,1, 3.090, 10513.576, 283.463, 52696.297 21/12/16,02:31:39,10,07,1, 11.9,1,1, 3.090, 10513.583, 283.463, 52696.240 21/12/16,02:31:39,11,07,1, 11.9,1,1, 3.090, 10513.584, 283.466, 52696.284 21/12/16,02:31:39,12,07,1, 11.9,1,1, 3.090, 10513.566, 283.484, 52696.290 21/12/16,02:31:39,13,07,1, 11.9,1,1, 3.090, 10513.554, 283.477, 52696.307 21/12/16,02:31:39,14,07,1, 11.9,1,1, 3.090, 10513.549, 283.476, 52696.303 21/12/16,02:31:39,15,07,1, 11.9,1,1, 3.090, 10513.562, 283.455, 52696.286 21/12/16,02:31:39,16,07,1, 11.9,1,1, 3.090, 10513.550, 283.490, 52696.282 21/12/16,02:31:39,17,07,1, 11.9,1,1, 3.090, 10513.585, 283.470, 52696.156 21/12/16,02:31:39,18,07,1, 11.9,1,1, 3.090, 10513.548, 283.456, 52696.248 21/12/16,02:31:39,19,07,1, 11.9,1,1, 3.090, 10513.570, 283.505, 52696.267 21/12/16,02:31:40,00,07,1, 11.9,1,1, 3.092, 10513.567, 283.505, 52696.267 21/12/16,02:31:40,01,07,1, 11.9,1,1, 3.092, 10513.552, 283.485, 52696.288 21/12/16,02:31:40,02,07,1, 11.9,1,1, 3.092, 10513.549, 283.453, 52696.253 21/12/16,02:31:40,03,07,1, 11.9,1,1, 3.092, 10513.530, 283.487, 52696.296 21/12/16,02:31:40,04,07,1, 11.9,1,1, 3.092, 10513.531, 283.468, 52696.261 21/12/16,02:31:40,05,07,1, 11.9,1,1, 3.092, 10513.527, 283.451, 52696.281 21/12/16,02:31:40,06,07,1, 11.9,1,1, 3.092, 10513.505, 283.466, 52696.237 21/12/16,02:31:40,07,07,1, 11.9,1,1, 3.092, 10513.508, 283.477, 52696.292 21/12/16,02:31:40,08,07,1, 11.9,1,1, 3.092, 10513.515, 283.486, 52696.265 21/12/16,02:31:40,09,07,1, 11.9,1,1, 3.092, 10513.498, 283.461, 52696.233 21/12/16,02:31:40,10,07,1, 11.9,1,1, 3.092, 10513.520, 283.451, 52696.298 21/12/16,02:31:40,11,07,1, 11.9,1,1, 3.092, 10513.509, 283.443, 52696.261 21/12/16,02:31:40,12,07,1, 11.9,1,1, 3.092, 10513.513, 283.470, 52696.257 21/12/16,02:31:40,13,07,1, 11.9,1,1, 3.092, 10513.509, 283.456, 52696.232 21/12/16,02:31:40,14,07,1, 11.9,1,1, 3.092, 10513.505, 283.451, 52696.248 21/12/16,02:31:40,15,07,1, 11.9,1,1, 3.092, 10513.500, 283.473, 52696.250 21/12/16,02:31:40,16,07,1, 11.9,1,1, 3.092, 10513.507, 283.462, 52696.225 21/12/16,02:31:40,17,07,1, 11.9,1,1, 3.092, 10513.470, 283.482, 52696.255 21/12/16,02:31:40,18,07,1, 11.9,1,1, 3.092, 10513.502, 283.443, 52696.248 21/12/16,02:31:40,19,07,1, 11.9,1,1, 3.092, 10513.488, 283.454, 52696.287 21/12/16,02:31:41,00,07,1, 11.9,1,1, 3.093, 10513.483, 283.454, 52696.287 21/12/16,02:31:41,01,07,1, 11.9,1,1, 3.093, 10513.479, 283.453, 52696.284 21/12/16,02:31:41,02,07,1, 11.9,1,1, 3.093, 10513.473, 283.429, 52696.232 21/12/16,02:31:41,03,07,1, 11.9,1,1, 3.093, 10513.446, 283.435, 52696.275 21/12/16,02:31:41,04,07,1, 11.9,1,1, 3.093, 10513.470, 283.452, 52696.263 21/12/16,02:31:41,05,07,1, 11.9,1,1, 3.093, 10513.459, 283.420, 52696.238 21/12/16,02:31:41,06,07,1, 11.9,1,1, 3.093, 10513.426, 283.467, 52696.239 21/12/16,02:31:41,07,07,1, 11.9,1,1, 3.093, 10513.448, 283.423, 52696.125 21/12/16,02:31:41,08,07,1, 11.9,1,1, 3.093, 10513.472, 283.463, 52696.328 21/12/16,02:31:41,09,07,1, 11.9,1,1, 3.093, 10513.464, 283.428, 52696.248 21/12/16,02:31:41,10,07,1, 11.9,1,1, 3.093, 10513.456, 283.466, 52696.219 21/12/16,02:31:41,11,07,1, 11.9,1,1, 3.093, 10513.459, 283.453, 52696.214 21/12/16,02:31:41,12,07,1, 11.9,1,1, 3.093, 10513.425, 283.449, 52696.273 21/12/16,02:31:41,13,07,1, 11.9,1,1, 3.093, 10513.416, 283.437, 52696.280 21/12/16,02:31:41,14,07,1, 11.9,1,1, 3.093, 10513.433, 283.441, 52696.275 21/12/16,02:31:41,15,07,1, 11.9,1,1, 3.093, 10513.414, 283.467, 52696.242 21/12/16,02:31:41,16,07,1, 11.9,1,1, 3.093, 10513.408, 283.457, 52696.226 21/12/16,02:31:41,17,07,1, 11.9,1,1, 3.093, 10513.416, 283.469, 52696.231 21/12/16,02:31:41,18,07,1, 11.9,1,1, 3.093, 10513.408, 283.431, 52696.249 21/12/16,02:31:41,19,07,1, 11.9,1,1, 3.093, 10513.405, 283.463, 52696.237 21/12/16,02:31:42,00,07,1, 11.8,1,1, 3.092, 10513.400, 283.463, 52696.237 21/12/16,02:31:42,01,07,1, 11.8,1,1, 3.092, 10513.404, 283.459, 52696.223 21/12/16,02:31:42,02,07,1, 11.8,1,1, 3.092, 10513.411, 283.476, 52696.218 21/12/16,02:31:42,03,07,1, 11.8,1,1, 3.092, 10513.385, 283.443, 52696.216 21/12/16,02:31:42,04,07,1, 11.8,1,1, 3.092, 10513.385, 283.465, 52696.215 21/12/16,02:31:42,05,07,1, 11.8,1,1, 3.092, 10513.408, 283.433, 52696.227 21/12/16,02:31:42,06,07,1, 11.8,1,1, 3.092, 10513.377, 283.453, 52696.226 21/12/16,02:31:42,07,07,1, 11.8,1,1, 3.092, 10513.359, 283.457, 52696.206 21/12/16,02:31:42,08,07,1, 11.8,1,1, 3.092, 10513.391, 283.476, 52696.215 21/12/16,02:31:42,09,07,1, 11.8,1,1, 3.092, 10513.347, 283.444, 52696.198 21/12/16,02:31:42,10,07,1, 11.8,1,1, 3.092, 10513.369, 283.463, 52696.206 21/12/16,02:31:42,11,07,1, 11.8,1,1, 3.092, 10513.378, 283.452, 52696.275 21/12/16,02:31:42,12,07,1, 11.8,1,1, 3.092, 10513.348, 283.466, 52696.234 21/12/16,02:31:42,13,07,1, 11.8,1,1, 3.092, 10513.353, 283.473, 52696.243 21/12/16,02:31:42,14,07,1, 11.8,1,1, 3.092, 10513.363, 283.451, 52696.233 21/12/16,02:31:42,15,07,1, 11.8,1,1, 3.092, 10513.335, 283.486, 52696.248 21/12/16,02:31:42,16,07,1, 11.8,1,1, 3.092, 10513.311, 283.469, 52696.221 21/12/16,02:31:42,17,07,1, 11.8,1,1, 3.092, 10513.334, 283.476, 52696.237 21/12/16,02:31:42,18,07,1, 11.8,1,1, 3.092, 10513.358, 283.484, 52696.245 21/12/16,02:31:42,19,07,1, 11.8,1,1, 3.092, 10513.341, 283.476, 52696.216 21/12/16,02:31:43,00,07,1, 11.9,1,1, 3.090, 10513.333, 283.476, 52696.216 21/12/16,02:31:43,01,07,1, 11.9,1,1, 3.090, 10513.304, 283.427, 52696.169 21/12/16,02:31:43,02,07,1, 11.9,1,1, 3.090, 10513.312, 283.475, 52696.218 21/12/16,02:31:43,03,07,1, 11.9,1,1, 3.090, 10513.285, 283.456, 52696.227 21/12/16,02:31:43,04,07,1, 11.9,1,1, 3.090, 10513.284, 283.459, 52696.228 21/12/16,02:31:43,05,07,1, 11.9,1,1, 3.090, 10513.292, 283.459, 52696.245 21/12/16,02:31:43,06,07,1, 11.9,1,1, 3.090, 10513.319, 283.473, 52696.190 21/12/16,02:31:43,07,07,1, 11.9,1,1, 3.090, 10513.300, 283.450, 52696.208 21/12/16,02:31:43,08,07,1, 11.9,1,1, 3.090, 10513.299, 283.449, 52696.215 21/12/16,02:31:43,09,07,1, 11.9,1,1, 3.090, 10513.267, 283.452, 52696.214 21/12/16,02:31:43,10,07,1, 11.9,1,1, 3.090, 10513.273, 283.441, 52696.182 21/12/16,02:31:43,11,07,1, 11.9,1,1, 3.090, 10513.285, 283.480, 52696.234 21/12/16,02:31:43,12,07,1, 11.9,1,1, 3.090, 10513.273, 283.459, 52696.183 21/12/16,02:31:43,13,07,1, 11.9,1,1, 3.090, 10513.285, 283.509, 52696.203 21/12/16,02:31:43,14,07,1, 11.9,1,1, 3.090, 10513.243, 283.462, 52696.192 21/12/16,02:31:43,15,07,1, 11.9,1,1, 3.090, 10513.245, 283.488, 52696.201 21/12/16,02:31:43,16,07,1, 11.9,1,1, 3.090, 10513.252, 283.483, 52696.225 21/12/16,02:31:43,17,07,1, 11.9,1,1, 3.090, 10513.246, 283.481, 52696.230 21/12/16,02:31:43,18,07,1, 11.9,1,1, 3.090, 10513.255, 283.473, 52696.266 21/12/16,02:31:43,19,07,1, 11.9,1,1, 3.090, 10513.235, 283.466, 52696.211 21/12/16,02:31:44,00,07,1, 11.8,1,1, 3.095, 10513.233, 283.466, 52696.211 21/12/16,02:31:44,01,07,1, 11.8,1,1, 3.095, 10513.211, 283.451, 52696.202 21/12/16,02:31:44,02,07,1, 11.8,1,1, 3.095, 10513.230, 283.480, 52696.231 21/12/16,02:31:44,03,07,1, 11.8,1,1, 3.095, 10513.219, 283.455, 52696.255 21/12/16,02:31:44,04,07,1, 11.8,1,1, 3.095, 10513.213, 283.490, 52696.199 21/12/16,02:31:44,05,07,1, 11.8,1,1, 3.095, 10513.205, 283.468, 52696.216 21/12/16,02:31:44,06,07,1, 11.8,1,1, 3.095, 10513.228, 283.498, 52696.221 21/12/16,02:31:44,07,07,1, 11.8,1,1, 3.095, 10513.236, 283.511, 52696.245 21/12/16,02:31:44,08,07,1, 11.8,1,1, 3.095, 10513.214, 283.481, 52696.222 21/12/16,02:31:44,09,07,1, 11.8,1,1, 3.095, 10513.209, 283.498, 52696.228 21/12/16,02:31:44,10,07,1, 11.8,1,1, 3.095, 10513.200, 283.493, 52696.222 21/12/16,02:31:44,11,07,1, 11.8,1,1, 3.095, 10513.211, 283.510, 52696.220 21/12/16,02:31:44,12,07,1, 11.8,1,1, 3.095, 10513.202, 283.472, 52696.209 21/12/16,02:31:44,13,07,1, 11.8,1,1, 3.095, 10513.151, 283.527, 52696.320 21/12/16,02:31:44,14,07,1, 11.8,1,1, 3.095, 10513.170, 283.494, 52696.239 21/12/16,02:31:44,15,07,1, 11.8,1,1, 3.095, 10513.152, 283.499, 52696.148 21/12/16,02:31:44,16,07,1, 11.8,1,1, 3.095, 10513.145, 283.492, 52696.153 21/12/16,02:31:44,17,07,1, 11.8,1,1, 3.095, 10513.147, 283.498, 52696.196 21/12/16,02:31:44,18,07,1, 11.8,1,1, 3.095, 10513.149, 283.498, 52696.216 21/12/16,02:31:44,19,07,1, 11.8,1,1, 3.095, 10513.152, 283.508, 52696.218 21/12/16,02:31:45,00,07,1, 11.9,1,1, 3.093, 10513.149, 283.508, 52696.218 21/12/16,02:31:45,01,07,1, 11.9,1,1, 3.093, 10513.123, 283.496, 52696.202 21/12/16,02:31:45,02,07,1, 11.9,1,1, 3.093, 10513.132, 283.517, 52696.201 21/12/16,02:31:45,03,07,1, 11.9,1,1, 3.093, 10513.137, 283.497, 52696.242 21/12/16,02:31:45,04,07,1, 11.9,1,1, 3.093, 10513.137, 283.494, 52696.208 21/12/16,02:31:45,05,07,1, 11.9,1,1, 3.093, 10513.134, 283.501, 52696.200 21/12/16,02:31:45,06,07,1, 11.9,1,1, 3.093, 10513.115, 283.499, 52696.182 21/12/16,02:31:45,07,07,1, 11.9,1,1, 3.093, 10513.124, 283.511, 52696.190 21/12/16,02:31:45,08,07,1, 11.9,1,1, 3.093, 10513.130, 283.509, 52696.221 21/12/16,02:31:45,09,07,1, 11.9,1,1, 3.093, 10513.130, 283.544, 52696.195 21/12/16,02:31:45,10,07,1, 11.9,1,1, 3.093, 10513.126, 283.491, 52696.217 21/12/16,02:31:45,11,07,1, 11.9,1,1, 3.093, 10513.108, 283.522, 52696.193 21/12/16,02:31:45,12,07,1, 11.9,1,1, 3.093, 10513.092, 283.490, 52696.182 21/12/16,02:31:45,13,07,1, 11.9,1,1, 3.093, 10513.093, 283.520, 52696.219 21/12/16,02:31:45,14,07,1, 11.9,1,1, 3.093, 10513.108, 283.509, 52696.215 21/12/16,02:31:45,15,07,1, 11.9,1,1, 3.093, 10513.091, 283.527, 52696.219 21/12/16,02:31:45,16,07,1, 11.9,1,1, 3.093, 10513.098, 283.522, 52696.197 21/12/16,02:31:45,17,07,1, 11.9,1,1, 3.093, 10513.088, 283.525, 52696.329 21/12/16,02:31:45,18,07,1, 11.9,1,1, 3.093, 10513.109, 283.537, 52696.220 21/12/16,02:31:45,19,07,1, 11.9,1,1, 3.093, 10513.097, 283.488, 52696.154 21/12/16,02:31:46,00,07,1, 11.9,1,1, 3.091, 10513.091, 283.488, 52696.154 21/12/16,02:31:46,01,07,1, 11.9,1,1, 3.091, 10513.040, 283.501, 52696.193 21/12/16,02:31:46,02,07,1, 11.9,1,1, 3.091, 10513.073, 283.523, 52696.224 21/12/16,02:31:46,03,07,1, 11.9,1,1, 3.091, 10513.066, 283.538, 52696.194 21/12/16,02:31:46,04,07,1, 11.9,1,1, 3.091, 10513.041, 283.541, 52696.172 21/12/16,02:31:46,05,07,1, 11.9,1,1, 3.091, 10513.064, 283.547, 52696.183 21/12/16,02:31:46,06,07,1, 11.9,1,1, 3.091, 10513.051, 283.537, 52696.230 21/12/16,02:31:46,07,07,1, 11.9,1,1, 3.091, 10513.072, 283.544, 52696.234 21/12/16,02:31:46,08,07,1, 11.9,1,1, 3.091, 10513.038, 283.522, 52696.193 21/12/16,02:31:46,09,07,1, 11.9,1,1, 3.091, 10513.037, 283.533, 52696.229 21/12/16,02:31:46,10,07,1, 11.9,1,1, 3.091, 10513.030, 283.528, 52696.219 21/12/16,02:31:46,11,07,1, 11.9,1,1, 3.091, 10513.038, 283.521, 52696.215 21/12/16,02:31:46,12,07,1, 11.9,1,1, 3.091, 10513.048, 283.503, 52696.193 21/12/16,02:31:46,13,07,1, 11.9,1,1, 3.091, 10513.021, 283.539, 52696.235 21/12/16,02:31:46,14,07,1, 11.9,1,1, 3.091, 10513.012, 283.545, 52696.214 21/12/16,02:31:46,15,07,1, 11.9,1,1, 3.091, 10513.020, 283.535, 52696.205 21/12/16,02:31:46,16,07,1, 11.9,1,1, 3.091, 10513.014, 283.530, 52696.203 21/12/16,02:31:46,17,07,1, 11.9,1,1, 3.091, 10513.001, 283.523, 52696.207 21/12/16,02:31:46,18,07,1, 11.9,1,1, 3.091, 10512.989, 283.543, 52696.197 21/12/16,02:31:46,19,07,1, 11.9,1,1, 3.091, 10513.016, 283.528, 52696.207 21/12/16,02:31:47,00,07,1, 11.9,1,1, 3.093, 10513.008, 283.528, 52696.207 21/12/16,02:31:47,01,07,1, 11.9,1,1, 3.093, 10512.978, 283.545, 52696.200 21/12/16,02:31:47,02,07,1, 11.9,1,1, 3.093, 10512.982, 283.543, 52696.194 21/12/16,02:31:47,03,07,1, 11.9,1,1, 3.093, 10512.985, 283.574, 52696.232 21/12/16,02:31:47,04,07,1, 11.9,1,1, 3.093, 10512.994, 283.560, 52696.199 21/12/16,02:31:47,05,07,1, 11.9,1,1, 3.093, 10512.981, 283.571, 52696.170 21/12/16,02:31:47,06,07,1, 11.9,1,1, 3.093, 10512.988, 283.564, 52696.198 21/12/16,02:31:47,07,07,1, 11.9,1,1, 3.093, 10512.966, 283.553, 52696.207 21/12/16,02:31:47,08,07,1, 11.9,1,1, 3.093, 10512.950, 283.550, 52696.166 21/12/16,02:31:47,09,07,1, 11.9,1,1, 3.093, 10512.963, 283.573, 52696.192 21/12/16,02:31:47,10,07,1, 11.9,1,1, 3.093, 10512.963, 283.566, 52696.188 21/12/16,02:31:47,11,07,1, 11.9,1,1, 3.093, 10512.973, 283.556, 52696.160 21/12/16,02:31:47,12,07,1, 11.9,1,1, 3.093, 10512.950, 283.581, 52696.220 21/12/16,02:31:47,13,07,1, 11.9,1,1, 3.093, 10512.976, 283.553, 52696.204 21/12/16,02:31:47,14,07,1, 11.9,1,1, 3.093, 10512.970, 283.587, 52696.213 21/12/16,02:31:47,15,07,1, 11.9,1,1, 3.093, 10512.967, 283.560, 52696.169 21/12/16,02:31:47,16,07,1, 11.9,1,1, 3.093, 10512.956, 283.566, 52696.242 21/12/16,02:31:47,17,07,1, 11.9,1,1, 3.093, 10512.924, 283.536, 52696.207 21/12/16,02:31:47,18,07,1, 11.9,1,1, 3.093, 10512.935, 283.556, 52696.220 21/12/16,02:31:47,19,07,1, 11.9,1,1, 3.093, 10512.919, 283.586, 52696.178 21/12/16,02:31:48,00,07,1, 11.9,1,1, 3.091, 10512.916, 283.586, 52696.178 21/12/16,02:31:48,01,07,1, 11.9,1,1, 3.091, 10512.944, 283.598, 52696.202 21/12/16,02:31:48,02,07,1, 11.9,1,1, 3.091, 10512.913, 283.572, 52696.225 21/12/16,02:31:48,03,07,1, 11.9,1,1, 3.091, 10512.918, 283.607, 52696.241 21/12/16,02:31:48,04,07,1, 11.9,1,1, 3.091, 10512.886, 283.559, 52696.207 21/12/16,02:31:48,05,07,1, 11.9,1,1, 3.091, 10512.912, 283.625, 52696.223 21/12/16,02:31:48,06,07,1, 11.9,1,1, 3.091, 10512.898, 283.575, 52696.170 21/12/16,02:31:48,07,07,1, 11.9,1,1, 3.091, 10512.896, 283.606, 52696.203 21/12/16,02:31:48,08,07,1, 11.9,1,1, 3.091, 10512.892, 283.605, 52696.181 21/12/16,02:31:48,09,07,1, 11.9,1,1, 3.091, 10512.906, 283.620, 52696.182 21/12/16,02:31:48,10,07,1, 11.9,1,1, 3.091, 10512.911, 283.595, 52696.213 21/12/16,02:31:48,11,07,1, 11.9,1,1, 3.091, 10512.895, 283.602, 52696.187 21/12/16,02:31:48,12,07,1, 11.9,1,1, 3.091, 10512.906, 283.618, 52696.206 21/12/16,02:31:48,13,07,1, 11.9,1,1, 3.091, 10512.893, 283.598, 52696.291 21/12/16,02:31:48,14,07,1, 11.9,1,1, 3.091, 10512.915, 283.604, 52696.254 21/12/16,02:31:48,15,07,1, 11.9,1,1, 3.091, 10512.888, 283.595, 52696.156 21/12/16,02:31:48,16,07,1, 11.9,1,1, 3.091, 10512.867, 283.625, 52696.289 21/12/16,02:31:48,17,07,1, 11.9,1,1, 3.091, 10512.858, 283.608, 52696.134 21/12/16,02:31:48,18,07,1, 11.9,1,1, 3.091, 10512.839, 283.628, 52696.204 21/12/16,02:31:48,19,07,1, 11.9,1,1, 3.091, 10512.856, 283.590, 52696.195 21/12/16,02:31:49,00,07,1, 11.8,1,1, 3.093, 10512.849, 283.590, 52696.195 21/12/16,02:31:49,01,07,1, 11.8,1,1, 3.093, 10512.863, 283.599, 52696.218 21/12/16,02:31:49,02,07,1, 11.8,1,1, 3.093, 10512.855, 283.595, 52696.168 21/12/16,02:31:49,03,07,1, 11.8,1,1, 3.093, 10512.851, 283.627, 52696.170 21/12/16,02:31:49,04,07,1, 11.8,1,1, 3.093, 10512.854, 283.608, 52696.195 21/12/16,02:31:49,05,07,1, 11.8,1,1, 3.093, 10512.822, 283.627, 52696.206 21/12/16,02:31:49,06,07,1, 11.8,1,1, 3.093, 10512.842, 283.631, 52696.200 21/12/16,02:31:49,07,07,1, 11.8,1,1, 3.093, 10512.823, 283.627, 52696.203 21/12/16,02:31:49,08,07,1, 11.8,1,1, 3.093, 10512.819, 283.626, 52696.177 21/12/16,02:31:49,09,07,1, 11.8,1,1, 3.093, 10512.804, 283.632, 52696.334 21/12/16,02:31:49,10,07,1, 11.8,1,1, 3.093, 10512.857, 283.621, 52696.262 21/12/16,02:31:49,11,07,1, 11.8,1,1, 3.093, 10512.837, 283.616, 52696.185 21/12/16,02:31:49,12,07,1, 11.8,1,1, 3.093, 10512.837, 283.658, 52696.216 21/12/16,02:31:49,13,07,1, 11.8,1,1, 3.093, 10512.822, 283.621, 52696.156 21/12/16,02:31:49,14,07,1, 11.8,1,1, 3.093, 10512.859, 283.631, 52696.165 21/12/16,02:31:49,15,07,1, 11.8,1,1, 3.093, 10512.815, 283.610, 52696.014 21/12/16,02:31:49,16,07,1, 11.8,1,1, 3.093, 10512.813, 283.639, 52696.201 21/12/16,02:31:49,17,07,1, 11.8,1,1, 3.093, 10512.815, 283.638, 52696.152 21/12/16,02:31:49,18,07,1, 11.8,1,1, 3.093, 10512.798, 283.608, 52696.135 21/12/16,02:31:49,19,07,1, 11.8,1,1, 3.093, 10512.786, 283.631, 52696.152 21/12/16,02:31:50,00,07,1, 11.8,1,1, 3.089, 10512.782, 283.631, 52696.152 21/12/16,02:31:50,01,07,1, 11.8,1,1, 3.089, 10512.801, 283.642, 52696.159 21/12/16,02:31:50,02,07,1, 11.8,1,1, 3.089, 10512.792, 283.612, 52696.136 21/12/16,02:31:50,03,07,1, 11.8,1,1, 3.089, 10512.776, 283.629, 52696.189 21/12/16,02:31:50,04,07,1, 11.8,1,1, 3.089, 10512.745, 283.651, 52696.162 21/12/16,02:31:50,05,07,1, 11.8,1,1, 3.089, 10512.777, 283.675, 52696.157 21/12/16,02:31:50,06,07,1, 11.8,1,1, 3.089, 10512.768, 283.657, 52696.167 21/12/16,02:31:50,07,07,1, 11.8,1,1, 3.089, 10512.782, 283.661, 52696.171 21/12/16,02:31:50,08,07,1, 11.8,1,1, 3.089, 10512.780, 283.673, 52696.159 21/12/16,02:31:50,09,07,1, 11.8,1,1, 3.089, 10512.757, 283.643, 52696.139 21/12/16,02:31:50,10,07,1, 11.8,1,1, 3.089, 10512.769, 283.635, 52696.159 21/12/16,02:31:50,11,07,1, 11.8,1,1, 3.089, 10512.745, 283.629, 52696.162 21/12/16,02:31:50,12,07,1, 11.8,1,1, 3.089, 10512.739, 283.679, 52696.175 21/12/16,02:31:50,13,07,1, 11.8,1,1, 3.089, 10512.744, 283.629, 52696.147 21/12/16,02:31:50,14,07,1, 11.8,1,1, 3.089, 10512.738, 283.655, 52696.163 21/12/16,02:31:50,15,07,1, 11.8,1,1, 3.089, 10512.736, 283.651, 52696.144 21/12/16,02:31:50,16,07,1, 11.8,1,1, 3.089, 10512.720, 283.642, 52696.157 21/12/16,02:31:50,17,07,1, 11.8,1,1, 3.089, 10512.714, 283.650, 52696.175 21/12/16,02:31:50,18,07,1, 11.8,1,1, 3.089, 10512.737, 283.641, 52696.164 21/12/16,02:31:50,19,07,1, 11.8,1,1, 3.089, 10512.727, 283.642, 52696.169 21/12/16,02:31:51,00,07,1, 11.9,1,1, 3.093, 10512.724, 283.642, 52696.169 21/12/16,02:31:51,01,07,1, 11.9,1,1, 3.093, 10512.737, 283.678, 52696.151 21/12/16,02:31:51,02,07,1, 11.9,1,1, 3.093, 10512.724, 283.658, 52696.155 21/12/16,02:31:51,03,07,1, 11.9,1,1, 3.093, 10512.704, 283.678, 52696.144 21/12/16,02:31:51,04,07,1, 11.9,1,1, 3.093, 10512.716, 283.668, 52696.159 21/12/16,02:31:51,05,07,1, 11.9,1,1, 3.093, 10512.699, 283.655, 52696.161 21/12/16,02:31:51,06,07,1, 11.9,1,1, 3.093, 10512.727, 283.676, 52696.139 21/12/16,02:31:51,07,07,1, 11.9,1,1, 3.093, 10512.699, 283.681, 52696.124 21/12/16,02:31:51,08,07,1, 11.9,1,1, 3.093, 10512.700, 283.677, 52696.175 21/12/16,02:31:51,09,07,1, 11.9,1,1, 3.093, 10512.702, 283.634, 52696.130 21/12/16,02:31:51,10,07,1, 11.9,1,1, 3.093, 10512.689, 283.680, 52696.147 21/12/16,02:31:51,11,07,1, 11.9,1,1, 3.093, 10512.680, 283.630, 52696.127 21/12/16,02:31:51,12,07,1, 11.9,1,1, 3.093, 10512.692, 283.677, 52696.191 21/12/16,02:31:51,13,07,1, 11.9,1,1, 3.093, 10512.688, 283.664, 52696.163 21/12/16,02:31:51,14,07,1, 11.9,1,1, 3.093, 10512.699, 283.661, 52696.139 21/12/16,02:31:51,15,07,1, 11.9,1,1, 3.093, 10512.646, 283.671, 52696.134 21/12/16,02:31:51,16,07,1, 11.9,1,1, 3.093, 10512.681, 283.649, 52696.141 21/12/16,02:31:51,17,07,1, 11.9,1,1, 3.093, 10512.660, 283.668, 52696.158 21/12/16,02:31:51,18,07,1, 11.9,1,1, 3.093, 10512.650, 283.647, 52696.163 21/12/16,02:31:51,19,07,1, 11.9,1,1, 3.093, 10512.670, 283.676, 52696.170 21/12/16,02:31:52,00,07,1, 11.9,1,1, 3.087, 10512.666, 283.676, 52696.170 21/12/16,02:31:52,01,07,1, 11.9,1,1, 3.087, 10512.645, 283.684, 52696.161 21/12/16,02:31:52,02,07,1, 11.9,1,1, 3.087, 10512.641, 283.654, 52696.164 21/12/16,02:31:52,03,07,1, 11.9,1,1, 3.087, 10512.650, 283.670, 52696.172 21/12/16,02:31:52,04,07,1, 11.9,1,1, 3.087, 10512.628, 283.680, 52696.151 21/12/16,02:31:52,05,07,1, 11.9,1,1, 3.087, 10512.606, 283.654, 52696.119 21/12/16,02:31:52,06,07,1, 11.9,1,1, 3.087, 10512.618, 283.696, 52696.138 21/12/16,02:31:52,07,07,1, 11.9,1,1, 3.087, 10512.610, 283.676, 52696.146 21/12/16,02:31:52,08,07,1, 11.9,1,1, 3.087, 10512.642, 283.691, 52696.174 21/12/16,02:31:52,09,07,1, 11.9,1,1, 3.087, 10512.592, 283.675, 52696.179 21/12/16,02:31:52,10,07,1, 11.9,1,1, 3.087, 10512.609, 283.701, 52696.176 21/12/16,02:31:52,11,07,1, 11.9,1,1, 3.087, 10512.611, 283.659, 52696.142 21/12/16,02:31:52,12,07,1, 11.9,1,1, 3.087, 10512.609, 283.686, 52696.164 21/12/16,02:31:52,13,07,1, 11.9,1,1, 3.087, 10512.587, 283.701, 52696.169 21/12/16,02:31:52,14,07,1, 11.9,1,1, 3.087, 10512.595, 283.665, 52696.113 21/12/16,02:31:52,15,07,1, 11.9,1,1, 3.087, 10512.591, 283.674, 52696.120 21/12/16,02:31:52,16,07,1, 11.9,1,1, 3.087, 10512.577, 283.696, 52696.149 21/12/16,02:31:52,17,07,1, 11.9,1,1, 3.087, 10512.579, 283.702, 52696.145 21/12/16,02:31:52,18,07,1, 11.9,1,1, 3.087, 10512.598, 283.683, 52696.154 21/12/16,02:31:52,19,07,1, 11.9,1,1, 3.087, 10512.588, 283.716, 52696.139 21/12/16,02:31:53,00,07,1, 11.9,1,1, 3.095, 10512.582, 283.716, 52696.139 21/12/16,02:31:53,01,07,1, 11.9,1,1, 3.095, 10512.573, 283.704, 52696.136 21/12/16,02:31:53,02,07,1, 11.9,1,1, 3.095, 10512.551, 283.697, 52696.130 21/12/16,02:31:53,03,07,1, 11.9,1,1, 3.095, 10512.559, 283.681, 52696.134 21/12/16,02:31:53,04,07,1, 11.9,1,1, 3.095, 10512.567, 283.689, 52696.127 21/12/16,02:31:53,05,07,1, 11.9,1,1, 3.095, 10512.549, 283.702, 52696.135 21/12/16,02:31:53,06,07,1, 11.9,1,1, 3.095, 10512.551, 283.701, 52696.151 21/12/16,02:31:53,07,07,1, 11.9,1,1, 3.095, 10512.548, 283.696, 52696.116 21/12/16,02:31:53,08,07,1, 11.9,1,1, 3.095, 10512.570, 283.698, 52696.133 21/12/16,02:31:53,09,07,1, 11.9,1,1, 3.095, 10512.544, 283.684, 52696.148 21/12/16,02:31:53,10,07,1, 11.9,1,1, 3.095, 10512.545, 283.684, 52696.123 21/12/16,02:31:53,11,07,1, 11.9,1,1, 3.095, 10512.543, 283.707, 52696.105 21/12/16,02:31:53,12,07,1, 11.9,1,1, 3.095, 10512.543, 283.685, 52696.094 21/12/16,02:31:53,13,07,1, 11.9,1,1, 3.095, 10512.542, 283.701, 52696.124 21/12/16,02:31:53,14,07,1, 11.9,1,1, 3.095, 10512.520, 283.671, 52696.137 21/12/16,02:31:53,15,07,1, 11.9,1,1, 3.095, 10512.523, 283.685, 52696.154 21/12/16,02:31:53,16,07,1, 11.9,1,1, 3.095, 10512.531, 283.678, 52696.134 21/12/16,02:31:53,17,07,1, 11.9,1,1, 3.095, 10512.513, 283.703, 52696.181 21/12/16,02:31:53,18,07,1, 11.9,1,1, 3.095, 10512.508, 283.690, 52696.148 21/12/16,02:31:53,19,07,1, 11.9,1,1, 3.095, 10512.508, 283.714, 52696.156 21/12/16,02:31:54,00,08,1, 11.9,1,1, 3.092, 10512.507, 283.714, 52696.156 21/12/16,02:31:54,01,08,1, 11.9,1,1, 3.092, 10512.484, 283.719, 52696.141 21/12/16,02:31:54,02,08,1, 11.9,1,1, 3.092, 10512.494, 283.696, 52696.163 21/12/16,02:31:54,03,08,1, 11.9,1,1, 3.092, 10512.485, 283.715, 52696.153 21/12/16,02:31:54,04,08,1, 11.9,1,1, 3.092, 10512.503, 283.730, 52696.228 21/12/16,02:31:54,05,08,1, 11.9,1,1, 3.092, 10512.473, 283.710, 52696.159 21/12/16,02:31:54,06,08,1, 11.9,1,1, 3.092, 10512.496, 283.716, 52696.197 21/12/16,02:31:54,07,08,1, 11.9,1,1, 3.092, 10512.460, 283.715, 52696.122 21/12/16,02:31:54,08,08,1, 11.9,1,1, 3.092, 10512.478, 283.741, 52696.136 21/12/16,02:31:54,09,08,1, 11.9,1,1, 3.092, 10512.488, 283.718, 52696.131 21/12/16,02:31:54,10,08,1, 11.9,1,1, 3.092, 10512.424, 283.713, 52696.138 21/12/16,02:31:54,11,08,1, 11.9,1,1, 3.092, 10512.465, 283.732, 52696.132 21/12/16,02:31:54,12,08,1, 11.9,1,1, 3.092, 10512.418, 283.720, 52696.153 21/12/16,02:31:54,13,08,1, 11.9,1,1, 3.092, 10512.421, 283.729, 52696.140 21/12/16,02:31:54,14,08,1, 11.9,1,1, 3.092, 10512.432, 283.715, 52696.122 21/12/16,02:31:54,15,08,1, 11.9,1,1, 3.092, 10512.436, 283.723, 52695.939 21/12/16,02:31:54,16,08,1, 11.9,1,1, 3.092, 10512.406, 283.732, 52696.095 21/12/16,02:31:54,17,08,1, 11.9,1,1, 3.092, 10512.477, 283.733, 52696.152 21/12/16,02:31:54,18,08,1, 11.9,1,1, 3.092, 10512.431, 283.740, 52696.113 21/12/16,02:31:54,19,08,1, 11.9,1,1, 3.092, 10512.439, 283.754, 52696.131 21/12/16,02:31:55,00,08,1, 11.9,1,1, 3.089, 10512.432, 283.754, 52696.131 21/12/16,02:31:55,01,08,1, 11.9,1,1, 3.089, 10512.413, 283.710, 52696.102 21/12/16,02:31:55,02,08,1, 11.9,1,1, 3.089, 10512.393, 283.755, 52696.132 21/12/16,02:31:55,03,08,1, 11.9,1,1, 3.089, 10512.394, 283.708, 52696.159 21/12/16,02:31:55,04,08,1, 11.9,1,1, 3.089, 10512.398, 283.776, 52696.144 21/12/16,02:31:55,05,08,1, 11.9,1,1, 3.089, 10512.397, 283.744, 52696.116 21/12/16,02:31:55,06,08,1, 11.9,1,1, 3.089, 10512.408, 283.735, 52696.114 21/12/16,02:31:55,07,08,1, 11.9,1,1, 3.089, 10512.409, 283.751, 52696.132 21/12/16,02:31:55,08,08,1, 11.9,1,1, 3.089, 10512.379, 283.726, 52696.102 21/12/16,02:31:55,09,08,1, 11.9,1,1, 3.089, 10512.387, 283.771, 52696.121 21/12/16,02:31:55,10,08,1, 11.9,1,1, 3.089, 10512.371, 283.720, 52696.118 21/12/16,02:31:55,11,08,1, 11.9,1,1, 3.089, 10512.372, 283.750, 52696.119 21/12/16,02:31:55,12,08,1, 11.9,1,1, 3.089, 10512.380, 283.730, 52696.109 21/12/16,02:31:55,13,08,1, 11.9,1,1, 3.089, 10512.380, 283.758, 52696.117 21/12/16,02:31:55,14,08,1, 11.9,1,1, 3.089, 10512.373, 283.746, 52696.101 21/12/16,02:31:55,15,08,1, 11.9,1,1, 3.089, 10512.360, 283.729, 52696.111 21/12/16,02:31:55,16,08,1, 11.9,1,1, 3.089, 10512.362, 283.733, 52696.100 21/12/16,02:31:55,17,08,1, 11.9,1,1, 3.089, 10512.351, 283.686, 52695.777 21/12/16,02:31:55,18,08,1, 11.9,1,1, 3.089, 10512.328, 283.744, 52696.129 21/12/16,02:31:55,19,08,1, 11.9,1,1, 3.089, 10512.325, 283.710, 52696.157 21/12/16,02:31:56,00,08,1, 11.9,1,1, 3.087, 10512.323, 283.710, 52696.157 21/12/16,02:31:56,01,08,1, 11.9,1,1, 3.087, 10512.335, 283.705, 52696.098 21/12/16,02:31:56,02,08,1, 11.9,1,1, 3.087, 10512.354, 283.725, 52696.123 21/12/16,02:31:56,03,08,1, 11.9,1,1, 3.087, 10512.328, 283.711, 52696.128 21/12/16,02:31:56,04,08,1, 11.9,1,1, 3.087, 10512.329, 283.731, 52696.126 21/12/16,02:31:56,05,08,1, 11.9,1,1, 3.087, 10512.337, 283.708, 52696.121 21/12/16,02:31:56,06,08,1, 11.9,1,1, 3.087, 10512.325, 283.736, 52696.179 21/12/16,02:31:56,07,08,1, 11.9,1,1, 3.087, 10512.323, 283.748, 52696.097 21/12/16,02:31:56,08,08,1, 11.9,1,1, 3.087, 10512.294, 283.745, 52696.086 21/12/16,02:31:56,09,08,1, 11.9,1,1, 3.087, 10512.312, 283.761, 52696.114 21/12/16,02:31:56,10,08,1, 11.9,1,1, 3.087, 10512.278, 283.736, 52696.098 21/12/16,02:31:56,11,08,1, 11.9,1,1, 3.087, 10512.308, 283.756, 52696.121 21/12/16,02:31:56,12,08,1, 11.9,1,1, 3.087, 10512.293, 283.733, 52696.149 21/12/16,02:31:56,13,08,1, 11.9,1,1, 3.087, 10512.291, 283.740, 52696.101 21/12/16,02:31:56,14,08,1, 11.9,1,1, 3.087, 10512.283, 283.726, 52696.135 21/12/16,02:31:56,15,08,1, 11.9,1,1, 3.087, 10512.282, 283.725, 52696.124 21/12/16,02:31:56,16,08,1, 11.9,1,1, 3.087, 10512.270, 283.743, 52696.135 21/12/16,02:31:56,17,08,1, 11.9,1,1, 3.087, 10512.285, 283.734, 52696.091 21/12/16,02:31:56,18,08,1, 11.9,1,1, 3.087, 10512.266, 283.742, 52696.123 21/12/16,02:31:56,19,08,1, 11.9,1,1, 3.087, 10512.266, 283.721, 52696.101 21/12/16,02:31:57,00,07,1, 11.9,1,1, 3.092, 10512.265, 283.721, 52696.101 21/12/16,02:31:57,01,07,1, 11.9,1,1, 3.092, 10512.271, 283.713, 52696.125 21/12/16,02:31:57,02,07,1, 11.9,1,1, 3.092, 10512.263, 283.775, 52696.281 21/12/16,02:31:57,03,07,1, 11.9,1,1, 3.092, 10512.246, 283.764, 52696.257 21/12/16,02:31:57,04,07,1, 11.9,1,1, 3.092, 10512.242, 283.760, 52696.249 21/12/16,02:31:57,05,07,1, 11.9,1,1, 3.092, 10512.254, 283.756, 52696.251 21/12/16,02:31:57,06,07,1, 11.9,1,1, 3.092, 10512.240, 283.763, 52696.263 21/12/16,02:31:57,07,07,1, 11.9,1,1, 3.092, 10512.257, 283.810, 52696.246 21/12/16,02:31:57,08,07,1, 11.9,1,1, 3.092, 10512.273, 283.758, 52696.233 21/12/16,02:31:57,09,07,1, 11.9,1,1, 3.092, 10512.240, 283.759, 52696.289 21/12/16,02:31:57,10,07,1, 11.9,1,1, 3.092, 10512.259, 283.758, 52696.302 21/12/16,02:31:57,11,07,1, 11.9,1,1, 3.092, 10512.244, 283.735, 52696.258 21/12/16,02:31:57,12,07,1, 11.9,1,1, 3.092, 10512.241, 283.765, 52696.285 21/12/16,02:31:57,13,07,1, 11.9,1,1, 3.092, 10512.243, 283.755, 52696.268 21/12/16,02:31:57,14,07,1, 11.9,1,1, 3.092, 10512.219, 283.746, 52696.243 21/12/16,02:31:57,15,07,1, 11.9,1,1, 3.092, 10512.237, 283.755, 52696.256 21/12/16,02:31:57,16,07,1, 11.9,1,1, 3.092, 10512.223, 283.764, 52696.241 21/12/16,02:31:57,17,07,1, 11.9,1,1, 3.092, 10512.215, 283.759, 52696.207 21/12/16,02:31:57,18,07,1, 11.9,1,1, 3.092, 10512.220, 283.760, 52696.295 21/12/16,02:31:57,19,07,1, 11.9,1,1, 3.092, 10512.200, 283.754, 52696.247 21/12/16,02:31:58,00,08,1, 11.9,1,1, 3.095, 10512.198, 283.754, 52696.247 21/12/16,02:31:58,01,08,1, 11.9,1,1, 3.095, 10512.200, 283.753, 52696.235 21/12/16,02:31:58,02,08,1, 11.9,1,1, 3.095, 10512.199, 283.761, 52696.256 21/12/16,02:31:58,03,08,1, 11.9,1,1, 3.095, 10512.193, 283.755, 52696.283 21/12/16,02:31:58,04,08,1, 11.9,1,1, 3.095, 10512.196, 283.765, 52696.276 21/12/16,02:31:58,05,08,1, 11.9,1,1, 3.095, 10512.194, 283.741, 52696.291 21/12/16,02:31:58,06,08,1, 11.9,1,1, 3.095, 10512.203, 283.760, 52696.284 21/12/16,02:31:58,07,08,1, 11.9,1,1, 3.095, 10512.165, 283.746, 52696.279 21/12/16,02:31:58,08,08,1, 11.9,1,1, 3.095, 10512.190, 283.776, 52696.273 21/12/16,02:31:58,09,08,1, 11.9,1,1, 3.095, 10512.157, 283.755, 52696.288 21/12/16,02:31:58,10,08,1, 11.9,1,1, 3.095, 10512.175, 283.749, 52696.280 21/12/16,02:31:58,11,08,1, 11.9,1,1, 3.095, 10512.182, 283.744, 52696.261 21/12/16,02:31:58,12,08,1, 11.9,1,1, 3.095, 10512.170, 283.757, 52696.251 21/12/16,02:31:58,13,08,1, 11.9,1,1, 3.095, 10512.170, 283.743, 52696.279 21/12/16,02:31:58,14,08,1, 11.9,1,1, 3.095, 10512.157, 283.753, 52696.265 21/12/16,02:31:58,15,08,1, 11.9,1,1, 3.095, 10512.165, 283.737, 52696.266 21/12/16,02:31:58,16,08,1, 11.9,1,1, 3.095, 10512.141, 283.731, 52696.224 21/12/16,02:31:58,17,08,1, 11.9,1,1, 3.095, 10512.148, 283.728, 52696.281 21/12/16,02:31:58,18,08,1, 11.9,1,1, 3.095, 10512.146, 283.716, 52696.241 21/12/16,02:31:58,19,08,1, 11.9,1,1, 3.095, 10512.134, 283.749, 52696.250 21/12/16,02:31:59,00,08,1, 11.9,1,1, 3.092, 10512.131, 283.749, 52696.250 21/12/16,02:31:59,01,08,1, 11.9,1,1, 3.092, 10512.149, 283.727, 52696.260 21/12/16,02:31:59,02,08,1, 11.9,1,1, 3.092, 10512.118, 283.741, 52696.228 21/12/16,02:31:59,03,08,1, 11.9,1,1, 3.092, 10512.134, 283.743, 52696.311 21/12/16,02:31:59,04,08,1, 11.9,1,1, 3.092, 10512.125, 283.731, 52696.232 21/12/16,02:31:59,05,08,1, 11.9,1,1, 3.092, 10512.130, 283.750, 52696.262 21/12/16,02:31:59,06,08,1, 11.9,1,1, 3.092, 10512.155, 283.748, 52696.278 21/12/16,02:31:59,07,08,1, 11.9,1,1, 3.092, 10512.131, 283.749, 52696.280 21/12/16,02:31:59,08,08,1, 11.9,1,1, 3.092, 10512.113, 283.738, 52696.255 21/12/16,02:31:59,09,08,1, 11.9,1,1, 3.092, 10512.115, 283.727, 52696.242 21/12/16,02:31:59,10,08,1, 11.9,1,1, 3.092, 10512.109, 283.725, 52696.271 21/12/16,02:31:59,11,08,1, 11.9,1,1, 3.092, 10512.076, 283.715, 52696.274 21/12/16,02:31:59,12,08,1, 11.9,1,1, 3.092, 10512.121, 283.724, 52696.248 21/12/16,02:31:59,13,08,1, 11.9,1,1, 3.092, 10512.084, 283.745, 52696.253 21/12/16,02:31:59,14,08,1, 11.9,1,1, 3.092, 10512.071, 283.735, 52696.237 21/12/16,02:31:59,15,08,1, 11.9,1,1, 3.092, 10512.086, 283.732, 52696.280 21/12/16,02:31:59,16,08,1, 11.9,1,1, 3.092, 10512.095, 283.715, 52696.247 21/12/16,02:31:59,17,08,1, 11.9,1,1, 3.092, 10512.084, 283.725, 52696.226 21/12/16,02:31:59,18,08,1, 11.9,1,1, 3.092, 10512.101, 283.726, 52696.254 21/12/16,02:31:59,19,08,1, 11.9,1,1, 3.092, 10512.072, 283.729, 52696.261 21/12/16,02:32:00,00,08,1, 11.8,1,1, 3.090, 10512.065, 283.729, 52696.261 21/12/16,02:32:00,01,08,1, 11.8,1,1, 3.090, 10512.083, 283.741, 52696.270 21/12/16,02:32:00,02,08,1, 11.8,1,1, 3.090, 10512.052, 283.678, 52696.115 21/12/16,02:32:00,03,08,1, 11.8,1,1, 3.090, 10512.064, 283.692, 52696.148 21/12/16,02:32:00,04,08,1, 11.8,1,1, 3.090, 10512.078, 283.675, 52696.145 21/12/16,02:32:00,05,08,1, 11.8,1,1, 3.090, 10512.071, 283.686, 52696.142 21/12/16,02:32:00,06,08,1, 11.8,1,1, 3.090, 10512.061, 283.721, 52696.153 21/12/16,02:32:00,07,08,1, 11.8,1,1, 3.090, 10512.044, 283.696, 52696.126 21/12/16,02:32:00,08,08,1, 11.8,1,1, 3.090, 10512.064, 283.713, 52696.137 21/12/16,02:32:00,09,08,1, 11.8,1,1, 3.090, 10512.025, 283.691, 52696.095 21/12/16,02:32:00,10,08,1, 11.8,1,1, 3.090, 10512.041, 283.721, 52696.135 21/12/16,02:32:00,11,08,1, 11.8,1,1, 3.090, 10512.026, 283.700, 52696.099 21/12/16,02:32:00,12,08,1, 11.8,1,1, 3.090, 10512.064, 283.707, 52696.241 21/12/16,02:32:00,13,08,1, 11.8,1,1, 3.090, 10511.972, 283.704, 52696.079 21/12/16,02:32:00,14,08,1, 11.8,1,1, 3.090, 10512.010, 283.688, 52696.177 21/12/16,02:32:00,15,08,1, 11.8,1,1, 3.090, 10512.015, 283.697, 52696.125 21/12/16,02:32:00,16,08,1, 11.8,1,1, 3.090, 10512.018, 283.661, 52696.144 21/12/16,02:32:00,17,08,1, 11.8,1,1, 3.090, 10512.041, 283.705, 52696.097 21/12/16,02:32:00,18,08,1, 11.8,1,1, 3.090, 10512.016, 283.659, 52696.082 21/12/16,02:32:00,19,08,1, 11.8,1,1, 3.090, 10511.999, 283.685, 52696.089 21/12/16,02:32:01,00,08,1, 11.9,1,1, 3.091, 10511.998, 283.685, 52696.089 21/12/16,02:32:01,01,08,1, 11.9,1,1, 3.091, 10512.007, 283.678, 52696.099 21/12/16,02:32:01,02,08,1, 11.9,1,1, 3.091, 10511.976, 283.696, 52696.105 21/12/16,02:32:01,03,08,1, 11.9,1,1, 3.091, 10511.985, 283.682, 52696.117 21/12/16,02:32:01,04,08,1, 11.9,1,1, 3.091, 10511.989, 283.694, 52696.130 21/12/16,02:32:01,05,08,1, 11.9,1,1, 3.091, 10511.974, 283.664, 52696.083 21/12/16,02:32:01,06,08,1, 11.9,1,1, 3.091, 10512.006, 283.708, 52696.113 21/12/16,02:32:01,07,08,1, 11.9,1,1, 3.091, 10511.983, 283.665, 52696.138 21/12/16,02:32:01,08,08,1, 11.9,1,1, 3.091, 10511.967, 283.692, 52696.107 21/12/16,02:32:01,09,08,1, 11.9,1,1, 3.091, 10511.972, 283.670, 52696.106 21/12/16,02:32:01,10,08,1, 11.9,1,1, 3.091, 10511.959, 283.676, 52696.101 21/12/16,02:32:01,11,08,1, 11.9,1,1, 3.091, 10511.943, 283.652, 52696.094 21/12/16,02:32:01,12,08,1, 11.9,1,1, 3.091, 10511.969, 283.658, 52696.132 21/12/16,02:32:01,13,08,1, 11.9,1,1, 3.091, 10511.977, 283.686, 52696.125 21/12/16,02:32:01,14,08,1, 11.9,1,1, 3.091, 10511.953, 283.677, 52696.113 21/12/16,02:32:01,15,08,1, 11.9,1,1, 3.091, 10511.953, 283.692, 52696.085 21/12/16,02:32:01,16,08,1, 11.9,1,1, 3.091, 10511.931, 283.670, 52696.074 21/12/16,02:32:01,17,08,1, 11.9,1,1, 3.091, 10511.941, 283.690, 52696.111 21/12/16,02:32:01,18,08,1, 11.9,1,1, 3.091, 10511.957, 283.657, 52696.091 21/12/16,02:32:01,19,08,1, 11.9,1,1, 3.091, 10511.951, 283.680, 52696.102 21/12/16,02:32:02,00,07,1, 11.9,1,1, 3.089, 10511.948, 283.680, 52696.102 21/12/16,02:32:02,01,07,1, 11.9,1,1, 3.089, 10511.914, 283.652, 52696.104 21/12/16,02:32:02,02,07,1, 11.9,1,1, 3.089, 10511.926, 283.672, 52696.116 21/12/16,02:32:02,03,07,1, 11.9,1,1, 3.089, 10511.940, 283.650, 52696.115 21/12/16,02:32:02,04,07,1, 11.9,1,1, 3.089, 10511.953, 283.670, 52696.125 21/12/16,02:32:02,05,07,1, 11.9,1,1, 3.089, 10511.920, 283.647, 52696.099 21/12/16,02:32:02,06,07,1, 11.9,1,1, 3.089, 10511.925, 283.679, 52696.124 21/12/16,02:32:02,07,07,1, 11.9,1,1, 3.089, 10511.909, 283.666, 52696.103 21/12/16,02:32:02,08,07,1, 11.9,1,1, 3.089, 10511.920, 283.671, 52696.121 21/12/16,02:32:02,09,07,1, 11.9,1,1, 3.089, 10511.937, 283.655, 52696.119 21/12/16,02:32:02,10,07,1, 11.9,1,1, 3.089, 10511.917, 283.648, 52696.140 21/12/16,02:32:02,11,07,1, 11.9,1,1, 3.089, 10511.892, 283.665, 52696.103 21/12/16,02:32:02,12,07,1, 11.9,1,1, 3.089, 10511.896, 283.637, 52696.128 21/12/16,02:32:02,13,07,1, 11.9,1,1, 3.089, 10511.889, 283.700, 52696.138 21/12/16,02:32:02,14,07,1, 11.9,1,1, 3.089, 10511.895, 283.655, 52696.093 21/12/16,02:32:02,15,07,1, 11.9,1,1, 3.089, 10511.900, 283.672, 52696.147 21/12/16,02:32:02,16,07,1, 11.9,1,1, 3.089, 10511.877, 283.638, 52696.092 21/12/16,02:32:02,17,07,1, 11.9,1,1, 3.089, 10511.878, 283.659, 52696.098 21/12/16,02:32:02,18,07,1, 11.9,1,1, 3.089, 10511.878, 283.654, 52696.084 21/12/16,02:32:02,19,07,1, 11.9,1,1, 3.089, 10511.834, 283.616, 52696.072 21/12/16,02:32:03,00,08,1, 11.9,1,1, 3.091, 10511.831, 283.616, 52696.072 21/12/16,02:32:03,01,08,1, 11.9,1,1, 3.091, 10511.879, 283.617, 52696.103 21/12/16,02:32:03,02,08,1, 11.9,1,1, 3.091, 10511.858, 283.661, 52696.090 21/12/16,02:32:03,03,08,1, 11.9,1,1, 3.091, 10511.865, 283.625, 52696.102 21/12/16,02:32:03,04,08,1, 11.9,1,1, 3.091, 10511.877, 283.636, 52695.942 21/12/16,02:32:03,05,08,1, 11.9,1,1, 3.091, 10511.859, 283.634, 52696.047 21/12/16,02:32:03,06,08,1, 11.9,1,1, 3.091, 10511.842, 283.632, 52696.087 21/12/16,02:32:03,07,08,1, 11.9,1,1, 3.091, 10511.855, 283.621, 52696.073 21/12/16,02:32:03,08,08,1, 11.9,1,1, 3.091, 10511.818, 283.609, 52696.095 21/12/16,02:32:03,09,08,1, 11.9,1,1, 3.091, 10511.840, 283.622, 52696.130 21/12/16,02:32:03,10,08,1, 11.9,1,1, 3.091, 10511.846, 283.590, 52696.127 21/12/16,02:32:03,11,08,1, 11.9,1,1, 3.091, 10511.798, 283.606, 52696.079 21/12/16,02:32:03,12,08,1, 11.9,1,1, 3.091, 10511.806, 283.583, 52696.089 21/12/16,02:32:03,13,08,1, 11.9,1,1, 3.091, 10511.799, 283.592, 52696.088 21/12/16,02:32:03,14,08,1, 11.9,1,1, 3.091, 10511.794, 283.570, 52696.083 21/12/16,02:32:03,15,08,1, 11.9,1,1, 3.091, 10511.827, 283.598, 52696.117 21/12/16,02:32:03,16,08,1, 11.9,1,1, 3.091, 10511.823, 283.576, 52696.089 21/12/16,02:32:03,17,08,1, 11.9,1,1, 3.091, 10511.792, 283.602, 52696.085 21/12/16,02:32:03,18,08,1, 11.9,1,1, 3.091, 10511.802, 283.609, 52696.094 21/12/16,02:32:03,19,08,1, 11.9,1,1, 3.091, 10511.780, 283.611, 52696.117 21/12/16,02:32:04,00,08,1, 11.9,1,1, 3.093, 10511.773, 283.611, 52696.117 21/12/16,02:32:04,01,08,1, 11.9,1,1, 3.093, 10511.779, 283.597, 52696.095 21/12/16,02:32:04,02,08,1, 11.9,1,1, 3.093, 10511.783, 283.625, 52696.117 21/12/16,02:32:04,03,08,1, 11.9,1,1, 3.093, 10511.793, 283.602, 52696.098 21/12/16,02:32:04,04,08,1, 11.9,1,1, 3.093, 10511.764, 283.605, 52696.087 21/12/16,02:32:04,05,08,1, 11.9,1,1, 3.093, 10511.763, 283.594, 52696.135 21/12/16,02:32:04,06,08,1, 11.9,1,1, 3.093, 10511.752, 283.623, 52696.088 21/12/16,02:32:04,07,08,1, 11.9,1,1, 3.093, 10511.767, 283.621, 52696.099 21/12/16,02:32:04,08,08,1, 11.9,1,1, 3.093, 10511.762, 283.595, 52696.091 21/12/16,02:32:04,09,08,1, 11.9,1,1, 3.093, 10511.783, 283.608, 52696.202 21/12/16,02:32:04,10,08,1, 11.9,1,1, 3.093, 10511.701, 283.602, 52696.156 21/12/16,02:32:04,11,08,1, 11.9,1,1, 3.093, 10511.783, 283.614, 52696.150 21/12/16,02:32:04,12,08,1, 11.9,1,1, 3.093, 10511.747, 283.557, 52696.079 21/12/16,02:32:04,13,08,1, 11.9,1,1, 3.093, 10511.746, 283.596, 52696.125 21/12/16,02:32:04,14,08,1, 11.9,1,1, 3.093, 10511.737, 283.585, 52696.064 21/12/16,02:32:04,15,08,1, 11.9,1,1, 3.093, 10511.730, 283.587, 52696.071 21/12/16,02:32:04,16,08,1, 11.9,1,1, 3.093, 10511.730, 283.604, 52696.116 21/12/16,02:32:04,17,08,1, 11.9,1,1, 3.093, 10511.700, 283.617, 52696.196 21/12/16,02:32:04,18,08,1, 11.9,1,1, 3.093, 10511.730, 283.595, 52696.002 21/12/16,02:32:04,19,08,1, 11.9,1,1, 3.093, 10511.694, 283.571, 52696.028 21/12/16,02:32:05,00,08,1, 11.7,1,1, 3.091, 10511.689, 283.571, 52696.028 21/12/16,02:32:05,01,08,1, 11.7,1,1, 3.091, 10511.680, 283.585, 52696.080 21/12/16,02:32:05,02,08,1, 11.7,1,1, 3.091, 10511.704, 283.579, 52696.073 21/12/16,02:32:05,03,08,1, 11.7,1,1, 3.091, 10511.700, 283.575, 52696.103 21/12/16,02:32:05,04,08,1, 11.7,1,1, 3.091, 10511.677, 283.595, 52696.061 21/12/16,02:32:05,05,08,1, 11.7,1,1, 3.091, 10511.688, 283.588, 52696.105 21/12/16,02:32:05,06,08,1, 11.7,1,1, 3.091, 10511.677, 283.578, 52696.050 21/12/16,02:32:05,07,08,1, 11.7,1,1, 3.091, 10511.684, 283.619, 52696.114 21/12/16,02:32:05,08,08,1, 11.7,1,1, 3.091, 10511.660, 283.561, 52696.118 21/12/16,02:32:05,09,08,1, 11.7,1,1, 3.091, 10511.662, 283.600, 52696.120 21/12/16,02:32:05,10,08,1, 11.7,1,1, 3.091, 10511.649, 283.571, 52696.105 21/12/16,02:32:05,11,08,1, 11.7,1,1, 3.091, 10511.663, 283.565, 52696.140 21/12/16,02:32:05,12,08,1, 11.7,1,1, 3.091, 10511.685, 283.573, 52696.133 21/12/16,02:32:05,13,08,1, 11.7,1,1, 3.091, 10511.673, 283.578, 52696.101 21/12/16,02:32:05,14,08,1, 11.7,1,1, 3.091, 10511.657, 283.559, 52696.083 21/12/16,02:32:05,15,08,1, 11.7,1,1, 3.091, 10511.653, 283.572, 52696.060 21/12/16,02:32:05,16,08,1, 11.7,1,1, 3.091, 10511.654, 283.567, 52696.060 21/12/16,02:32:05,17,08,1, 11.7,1,1, 3.091, 10511.634, 283.551, 52696.096 21/12/16,02:32:05,18,08,1, 11.7,1,1, 3.091, 10511.638, 283.573, 52696.116 21/12/16,02:32:05,19,08,1, 11.7,1,1, 3.091, 10511.623, 283.561, 52696.118 21/12/16,02:32:06,00,08,1, 11.9,1,1, 3.091, 10511.622, 283.561, 52696.118 21/12/16,02:32:06,01,08,1, 11.9,1,1, 3.091, 10511.618, 283.565, 52696.075 21/12/16,02:32:06,02,08,1, 11.9,1,1, 3.091, 10511.589, 283.570, 52696.059 21/12/16,02:32:06,03,08,1, 11.9,1,1, 3.091, 10511.605, 283.569, 52696.125 21/12/16,02:32:06,04,08,1, 11.9,1,1, 3.091, 10511.588, 283.566, 52696.089 21/12/16,02:32:06,05,08,1, 11.9,1,1, 3.091, 10511.585, 283.564, 52696.122 21/12/16,02:32:06,06,08,1, 11.9,1,1, 3.091, 10511.570, 283.570, 52696.077 21/12/16,02:32:06,07,08,1, 11.9,1,1, 3.091, 10511.587, 283.552, 52696.092 21/12/16,02:32:06,08,08,1, 11.9,1,1, 3.091, 10511.581, 283.549, 52696.117 21/12/16,02:32:06,09,08,1, 11.9,1,1, 3.091, 10511.579, 283.558, 52696.114 21/12/16,02:32:06,10,08,1, 11.9,1,1, 3.091, 10511.571, 283.529, 52696.108 21/12/16,02:32:06,11,08,1, 11.9,1,1, 3.091, 10511.587, 283.552, 52696.104 21/12/16,02:32:06,12,08,1, 11.9,1,1, 3.091, 10511.583, 283.548, 52696.142 21/12/16,02:32:06,13,08,1, 11.9,1,1, 3.091, 10511.564, 283.574, 52696.072 21/12/16,02:32:06,14,08,1, 11.9,1,1, 3.091, 10511.569, 283.552, 52696.086 21/12/16,02:32:06,15,08,1, 11.9,1,1, 3.091, 10511.532, 283.527, 52696.033 21/12/16,02:32:06,16,08,1, 11.9,1,1, 3.091, 10511.574, 283.538, 52696.038 21/12/16,02:32:06,17,08,1, 11.9,1,1, 3.091, 10511.521, 283.524, 52696.085 21/12/16,02:32:06,18,08,1, 11.9,1,1, 3.091, 10511.527, 283.551, 52696.105 21/12/16,02:32:06,19,08,1, 11.9,1,1, 3.091, 10511.513, 283.527, 52696.098 21/12/16,02:32:07,00,08,1, 11.9,1,1, 3.091, 10511.506, 283.527, 52696.098 21/12/16,02:32:07,01,08,1, 11.9,1,1, 3.091, 10511.510, 283.554, 52696.001 21/12/16,02:32:07,02,08,1, 11.9,1,1, 3.091, 10511.547, 283.538, 52696.047 21/12/16,02:32:07,03,08,1, 11.9,1,1, 3.091, 10511.508, 283.560, 52696.086 21/12/16,02:32:07,04,08,1, 11.9,1,1, 3.091, 10511.485, 283.553, 52696.072 21/12/16,02:32:07,05,08,1, 11.9,1,1, 3.091, 10511.497, 283.560, 52696.158 21/12/16,02:32:07,06,08,1, 11.9,1,1, 3.091, 10511.493, 283.541, 52696.115 21/12/16,02:32:07,07,08,1, 11.9,1,1, 3.091, 10511.503, 283.558, 52696.108 21/12/16,02:32:07,08,08,1, 11.9,1,1, 3.091, 10511.469, 283.526, 52696.088 21/12/16,02:32:07,09,08,1, 11.9,1,1, 3.091, 10511.495, 283.566, 52696.118 21/12/16,02:32:07,10,08,1, 11.9,1,1, 3.091, 10511.490, 283.551, 52696.079 21/12/16,02:32:07,11,08,1, 11.9,1,1, 3.091, 10511.507, 283.486, 52695.763 21/12/16,02:32:07,12,08,1, 11.9,1,1, 3.091, 10511.476, 283.534, 52696.038 21/12/16,02:32:07,13,08,1, 11.9,1,1, 3.091, 10511.451, 283.499, 52696.091 21/12/16,02:32:07,14,08,1, 11.9,1,1, 3.091, 10511.456, 283.520, 52696.065 21/12/16,02:32:07,15,08,1, 11.9,1,1, 3.091, 10511.458, 283.520, 52696.031 21/12/16,02:32:07,16,08,1, 11.9,1,1, 3.091, 10511.445, 283.543, 52696.059 21/12/16,02:32:07,17,08,1, 11.9,1,1, 3.091, 10511.451, 283.532, 52696.065 21/12/16,02:32:07,18,08,1, 11.9,1,1, 3.091, 10511.421, 283.512, 52696.039 21/12/16,02:32:07,19,08,1, 11.9,1,1, 3.091, 10511.450, 283.513, 52696.075 21/12/16,02:32:08,00,05,1, 11.9,1,1, 3.094, 10511.447, 283.513, 52696.075 21/12/16,02:32:08,01,05,1, 11.9,1,1, 3.094, 10511.450, 283.529, 52696.074 21/12/16,02:32:08,02,05,1, 11.9,1,1, 3.094, 10511.423, 283.501, 52696.075 21/12/16,02:32:08,03,05,1, 11.9,1,1, 3.094, 10511.425, 283.524, 52696.076 21/12/16,02:32:08,04,05,1, 11.9,1,1, 3.094, 10511.428, 283.509, 52696.067 21/12/16,02:32:08,05,05,1, 11.9,1,1, 3.094, 10511.397, 283.536, 52696.205 21/12/16,02:32:08,06,05,1, 11.9,1,1, 3.094, 10511.385, 283.519, 52696.008 21/12/16,02:32:08,07,05,1, 11.9,1,1, 3.094, 10511.409, 283.533, 52696.060 21/12/16,02:32:08,08,05,1, 11.9,1,1, 3.094, 10511.398, 283.504, 52696.077 21/12/16,02:32:08,09,05,1, 11.9,1,1, 3.094, 10511.392, 283.512, 52696.056 21/12/16,02:32:08,10,05,1, 11.9,1,1, 3.094, 10511.396, 283.508, 52696.050 21/12/16,02:32:08,11,05,1, 11.9,1,1, 3.094, 10511.392, 283.499, 52696.069 21/12/16,02:32:08,12,05,1, 11.9,1,1, 3.094, 10511.395, 283.534, 52696.071 21/12/16,02:32:08,13,05,1, 11.9,1,1, 3.094, 10511.386, 283.500, 52696.046 21/12/16,02:32:08,14,05,1, 11.9,1,1, 3.094, 10511.398, 283.524, 52696.077 21/12/16,02:32:08,15,05,1, 11.9,1,1, 3.094, 10511.393, 283.508, 52696.042 21/12/16,02:32:08,16,05,1, 11.9,1,1, 3.094, 10511.389, 283.534, 52696.106 21/12/16,02:32:08,17,05,1, 11.9,1,1, 3.094, 10511.375, 283.484, 52696.046 21/12/16,02:32:08,18,05,1, 11.9,1,1, 3.094, 10511.374, 283.511, 52696.070 21/12/16,02:32:08,19,05,1, 11.9,1,1, 3.094, 10511.372, 283.518, 52696.033 21/12/16,02:32:09,00,07,1, 11.8,1,1, 3.089, 10511.372, 283.518, 52696.033 21/12/16,02:32:09,01,07,1, 11.8,1,1, 3.089, 10511.402, 283.490, 52695.936 21/12/16,02:32:09,02,07,1, 11.8,1,1, 3.089, 10511.347, 283.494, 52695.977 21/12/16,02:32:09,03,07,1, 11.8,1,1, 3.089, 10511.336, 283.503, 52696.040 21/12/16,02:32:09,04,07,1, 11.8,1,1, 3.089, 10511.365, 283.496, 52696.003 21/12/16,02:32:09,05,07,1, 11.8,1,1, 3.089, 10511.355, 283.502, 52696.022 21/12/16,02:32:09,06,07,1, 11.8,1,1, 3.089, 10511.353, 283.492, 52696.032 21/12/16,02:32:09,07,07,1, 11.8,1,1, 3.089, 10511.335, 283.501, 52696.066 21/12/16,02:32:09,08,07,1, 11.8,1,1, 3.089, 10511.345, 283.495, 52696.046 21/12/16,02:32:09,09,07,1, 11.8,1,1, 3.089, 10511.322, 283.480, 52696.024 21/12/16,02:32:09,10,07,1, 11.8,1,1, 3.089, 10511.341, 283.497, 52696.086 21/12/16,02:32:09,11,07,1, 11.8,1,1, 3.089, 10511.331, 283.463, 52696.021 21/12/16,02:32:09,12,07,1, 11.8,1,1, 3.089, 10511.377, 283.480, 52695.830 21/12/16,02:32:09,13,07,1, 11.8,1,1, 3.089, 10511.370, 283.485, 52695.973 21/12/16,02:32:09,14,07,1, 11.8,1,1, 3.089, 10511.339, 283.494, 52695.998 21/12/16,02:32:09,15,07,1, 11.8,1,1, 3.089, 10511.342, 283.468, 52695.996 21/12/16,02:32:09,16,07,1, 11.8,1,1, 3.089, 10511.328, 283.475, 52696.048 21/12/16,02:32:09,17,07,1, 11.8,1,1, 3.089, 10511.328, 283.502, 52696.050 21/12/16,02:32:09,18,07,1, 11.8,1,1, 3.089, 10511.315, 283.478, 52696.053 21/12/16,02:32:09,19,07,1, 11.8,1,1, 3.089, 10511.292, 283.512, 52696.076 21/12/16,02:32:10,00,07,1, 11.9,1,1, 3.093, 10511.289, 283.512, 52696.076 21/12/16,02:32:10,01,07,1, 11.9,1,1, 3.093, 10511.333, 283.478, 52696.035 21/12/16,02:32:10,02,07,1, 11.9,1,1, 3.093, 10511.296, 283.445, 52696.005 21/12/16,02:32:10,03,07,1, 11.9,1,1, 3.093, 10511.301, 283.507, 52696.045 21/12/16,02:32:10,04,07,1, 11.9,1,1, 3.093, 10511.331, 283.478, 52696.024 21/12/16,02:32:10,05,07,1, 11.9,1,1, 3.093, 10511.312, 283.479, 52696.024 21/12/16,02:32:10,06,07,1, 11.9,1,1, 3.093, 10511.288, 283.484, 52696.002 21/12/16,02:32:10,07,07,1, 11.9,1,1, 3.093, 10511.307, 283.492, 52696.012 21/12/16,02:32:10,08,07,1, 11.9,1,1, 3.093, 10511.299, 283.497, 52696.041 21/12/16,02:32:10,09,07,1, 11.9,1,1, 3.093, 10511.275, 283.472, 52696.037 21/12/16,02:32:10,10,07,1, 11.9,1,1, 3.093, 10511.295, 283.490, 52696.052 21/12/16,02:32:10,11,07,1, 11.9,1,1, 3.093, 10511.294, 283.448, 52695.983 21/12/16,02:32:10,12,07,1, 11.9,1,1, 3.093, 10511.287, 283.474, 52695.979 21/12/16,02:32:10,13,07,1, 11.9,1,1, 3.093, 10511.272, 283.471, 52696.000 21/12/16,02:32:10,14,07,1, 11.9,1,1, 3.093, 10511.288, 283.483, 52696.038 21/12/16,02:32:10,15,07,1, 11.9,1,1, 3.093, 10511.261, 283.466, 52696.019 21/12/16,02:32:10,16,07,1, 11.9,1,1, 3.093, 10511.288, 283.468, 52695.995 21/12/16,02:32:10,17,07,1, 11.9,1,1, 3.093, 10511.302, 283.477, 52696.036 21/12/16,02:32:10,18,07,1, 11.9,1,1, 3.093, 10511.276, 283.457, 52696.014 21/12/16,02:32:10,19,07,1, 11.9,1,1, 3.093, 10511.257, 283.487, 52696.017 21/12/16,02:32:11,00,07,1, 11.8,1,1, 3.094, 10511.255, 283.487, 52696.017 21/12/16,02:32:11,01,07,1, 11.8,1,1, 3.094, 10511.271, 283.470, 52696.024 21/12/16,02:32:11,02,07,1, 11.8,1,1, 3.094, 10511.243, 283.476, 52695.990 21/12/16,02:32:11,03,07,1, 11.8,1,1, 3.094, 10511.266, 283.477, 52695.941 21/12/16,02:32:11,04,07,1, 11.8,1,1, 3.094, 10511.255, 283.468, 52696.010 21/12/16,02:32:11,05,07,1, 11.8,1,1, 3.094, 10511.265, 283.449, 52696.007 21/12/16,02:32:11,06,07,1, 11.8,1,1, 3.094, 10511.259, 283.467, 52696.026 21/12/16,02:32:11,07,07,1, 11.8,1,1, 3.094, 10511.245, 283.454, 52696.046 21/12/16,02:32:11,08,07,1, 11.8,1,1, 3.094, 10511.240, 283.466, 52696.018 21/12/16,02:32:11,09,07,1, 11.8,1,1, 3.094, 10511.249, 283.463, 52695.987 21/12/16,02:32:11,10,07,1, 11.8,1,1, 3.094, 10511.260, 283.491, 52696.038 21/12/16,02:32:11,11,07,1, 11.8,1,1, 3.094, 10511.251, 283.466, 52695.990 21/12/16,02:32:11,12,07,1, 11.8,1,1, 3.094, 10511.271, 283.475, 52696.019 21/12/16,02:32:11,13,07,1, 11.8,1,1, 3.094, 10511.236, 283.464, 52695.993 21/12/16,02:32:11,14,07,1, 11.8,1,1, 3.094, 10511.232, 283.463, 52695.986 21/12/16,02:32:11,15,07,1, 11.8,1,1, 3.094, 10511.266, 283.496, 52696.018 21/12/16,02:32:11,16,07,1, 11.8,1,1, 3.094, 10511.191, 283.493, 52696.088 21/12/16,02:32:11,17,07,1, 11.8,1,1, 3.094, 10511.254, 283.487, 52695.990 21/12/16,02:32:11,18,07,1, 11.8,1,1, 3.094, 10511.255, 283.460, 52695.935 21/12/16,02:32:11,19,07,1, 11.8,1,1, 3.094, 10511.245, 283.480, 52695.952 21/12/16,02:32:12,00,06,1, 11.9,1,1, 3.096, 10511.239, 283.480, 52695.952 21/12/16,02:32:12,01,06,1, 11.9,1,1, 3.096, 10511.250, 283.491, 52695.975 21/12/16,02:32:12,02,06,1, 11.9,1,1, 3.096, 10511.236, 283.462, 52695.969 21/12/16,02:32:12,03,06,1, 11.9,1,1, 3.096, 10511.207, 283.469, 52695.961 21/12/16,02:32:12,04,06,1, 11.9,1,1, 3.096, 10511.225, 283.485, 52695.961 21/12/16,02:32:12,05,06,1, 11.9,1,1, 3.096, 10511.198, 283.460, 52695.982 21/12/16,02:32:12,06,06,1, 11.9,1,1, 3.096, 10511.238, 283.470, 52695.969 21/12/16,02:32:12,07,06,1, 11.9,1,1, 3.096, 10511.221, 283.456, 52695.967 21/12/16,02:32:12,08,06,1, 11.9,1,1, 3.096, 10511.221, 283.492, 52695.962 21/12/16,02:32:12,09,06,1, 11.9,1,1, 3.096, 10511.200, 283.480, 52695.959 21/12/16,02:32:12,10,06,1, 11.9,1,1, 3.096, 10511.225, 283.497, 52695.997 21/12/16,02:32:12,11,06,1, 11.9,1,1, 3.096, 10511.222, 283.489, 52695.962 21/12/16,02:32:12,12,06,1, 11.9,1,1, 3.096, 10511.199, 283.475, 52695.940 21/12/16,02:32:12,13,06,1, 11.9,1,1, 3.096, 10511.221, 283.495, 52695.956 21/12/16,02:32:12,14,06,1, 11.9,1,1, 3.096, 10511.191, 283.465, 52695.938 21/12/16,02:32:12,15,06,1, 11.9,1,1, 3.096, 10511.200, 283.506, 52695.969 21/12/16,02:32:12,16,06,1, 11.9,1,1, 3.096, 10511.190, 283.484, 52695.935 21/12/16,02:32:12,17,06,1, 11.9,1,1, 3.096, 10511.197, 283.472, 52695.963 21/12/16,02:32:12,18,06,1, 11.9,1,1, 3.096, 10511.189, 283.481, 52695.953 21/12/16,02:32:12,19,06,1, 11.9,1,1, 3.096, 10511.189, 283.490, 52695.962 21/12/16,02:32:13,00,07,1, 11.9,1,1, 3.095, 10511.189, 283.490, 52695.962 21/12/16,02:32:13,01,07,1, 11.9,1,1, 3.095, 10511.174, 283.468, 52695.957 21/12/16,02:32:13,02,07,1, 11.9,1,1, 3.095, 10511.215, 283.477, 52695.869 21/12/16,02:32:13,03,07,1, 11.9,1,1, 3.095, 10511.151, 283.502, 52696.015 21/12/16,02:32:13,04,07,1, 11.9,1,1, 3.095, 10511.188, 283.477, 52695.986 21/12/16,02:32:13,05,07,1, 11.9,1,1, 3.095, 10511.183, 283.466, 52695.910 21/12/16,02:32:13,06,07,1, 11.9,1,1, 3.095, 10511.178, 283.491, 52695.961 21/12/16,02:32:13,07,07,1, 11.9,1,1, 3.095, 10511.164, 283.482, 52695.975 21/12/16,02:32:13,08,07,1, 11.9,1,1, 3.095, 10511.165, 283.492, 52695.931 21/12/16,02:32:13,09,07,1, 11.9,1,1, 3.095, 10511.168, 283.485, 52695.976 21/12/16,02:32:13,10,07,1, 11.9,1,1, 3.095, 10511.164, 283.499, 52695.951 21/12/16,02:32:13,11,07,1, 11.9,1,1, 3.095, 10511.152, 283.512, 52695.938 21/12/16,02:32:13,12,07,1, 11.9,1,1, 3.095, 10511.143, 283.488, 52695.950 21/12/16,02:32:13,13,07,1, 11.9,1,1, 3.095, 10511.169, 283.503, 52695.943 21/12/16,02:32:13,14,07,1, 11.9,1,1, 3.095, 10511.139, 283.497, 52695.929 21/12/16,02:32:13,15,07,1, 11.9,1,1, 3.095, 10511.167, 283.500, 52695.944 21/12/16,02:32:13,16,07,1, 11.9,1,1, 3.095, 10511.141, 283.478, 52695.914 21/12/16,02:32:13,17,07,1, 11.9,1,1, 3.095, 10511.153, 283.525, 52695.933 21/12/16,02:32:13,18,07,1, 11.9,1,1, 3.095, 10511.158, 283.475, 52695.914 21/12/16,02:32:13,19,07,1, 11.9,1,1, 3.095, 10511.161, 283.504, 52695.965 21/12/16,02:32:14,00,07,1, 11.9,1,1, 3.094, 10511.155, 283.504, 52695.965 21/12/16,02:32:14,01,07,1, 11.9,1,1, 3.094, 10511.163, 283.485, 52695.920 21/12/16,02:32:14,02,07,1, 11.9,1,1, 3.094, 10511.174, 283.493, 52695.937 21/12/16,02:32:14,03,07,1, 11.9,1,1, 3.094, 10511.145, 283.485, 52695.905 21/12/16,02:32:14,04,07,1, 11.9,1,1, 3.094, 10511.166, 283.507, 52695.947 21/12/16,02:32:14,05,07,1, 11.9,1,1, 3.094, 10511.142, 283.475, 52695.961 21/12/16,02:32:14,06,07,1, 11.9,1,1, 3.094, 10511.159, 283.525, 52695.946 21/12/16,02:32:14,07,07,1, 11.9,1,1, 3.094, 10511.155, 283.470, 52695.904 21/12/16,02:32:14,08,07,1, 11.9,1,1, 3.094, 10511.134, 283.482, 52695.938 21/12/16,02:32:14,09,07,1, 11.9,1,1, 3.094, 10511.143, 283.470, 52695.919 21/12/16,02:32:14,10,07,1, 11.9,1,1, 3.094, 10511.134, 283.502, 52695.958 21/12/16,02:32:14,11,07,1, 11.9,1,1, 3.094, 10511.121, 283.464, 52695.931 21/12/16,02:32:14,12,07,1, 11.9,1,1, 3.094, 10511.121, 283.490, 52695.904 21/12/16,02:32:14,13,07,1, 11.9,1,1, 3.094, 10511.137, 283.530, 52695.928 21/12/16,02:32:14,14,07,1, 11.9,1,1, 3.094, 10511.130, 283.508, 52695.927 21/12/16,02:32:14,15,07,1, 11.9,1,1, 3.094, 10511.137, 283.507, 52695.919 21/12/16,02:32:14,16,07,1, 11.9,1,1, 3.094, 10511.153, 283.481, 52695.900 21/12/16,02:32:14,17,07,1, 11.9,1,1, 3.094, 10511.120, 283.506, 52695.958 21/12/16,02:32:14,18,07,1, 11.9,1,1, 3.094, 10511.123, 283.497, 52695.930 21/12/16,02:32:14,19,07,1, 11.9,1,1, 3.094, 10511.113, 283.471, 52695.925 21/12/16,02:32:15,00,07,1, 11.9,1,1, 3.091, 10511.105, 283.471, 52695.925 21/12/16,02:32:15,01,07,1, 11.9,1,1, 3.091, 10511.117, 283.463, 52695.843 21/12/16,02:32:15,02,07,1, 11.9,1,1, 3.091, 10511.131, 283.522, 52695.909 21/12/16,02:32:15,03,07,1, 11.9,1,1, 3.091, 10511.109, 283.483, 52695.919 21/12/16,02:32:15,04,07,1, 11.9,1,1, 3.091, 10511.110, 283.505, 52695.900 21/12/16,02:32:15,05,07,1, 11.9,1,1, 3.091, 10511.103, 283.491, 52695.905 21/12/16,02:32:15,06,07,1, 11.9,1,1, 3.091, 10511.098, 283.492, 52695.934 21/12/16,02:32:15,07,07,1, 11.9,1,1, 3.091, 10511.126, 283.465, 52695.903 21/12/16,02:32:15,08,07,1, 11.9,1,1, 3.091, 10511.105, 283.486, 52695.923 21/12/16,02:32:15,09,07,1, 11.9,1,1, 3.091, 10511.130, 283.504, 52695.937 21/12/16,02:32:15,10,07,1, 11.9,1,1, 3.091, 10511.110, 283.501, 52695.937 21/12/16,02:32:15,11,07,1, 11.9,1,1, 3.091, 10511.112, 283.503, 52695.893 21/12/16,02:32:15,12,07,1, 11.9,1,1, 3.091, 10511.103, 283.487, 52695.891 21/12/16,02:32:15,13,07,1, 11.9,1,1, 3.091, 10511.110, 283.494, 52695.942 21/12/16,02:32:15,14,07,1, 11.9,1,1, 3.091, 10511.086, 283.492, 52695.896 21/12/16,02:32:15,15,07,1, 11.9,1,1, 3.091, 10511.113, 283.504, 52695.918 21/12/16,02:32:15,16,07,1, 11.9,1,1, 3.091, 10511.123, 283.485, 52695.880 21/12/16,02:32:15,17,07,1, 11.9,1,1, 3.091, 10511.111, 283.499, 52695.917 21/12/16,02:32:15,18,07,1, 11.9,1,1, 3.091, 10511.100, 283.477, 52695.924 21/12/16,02:32:15,19,07,1, 11.9,1,1, 3.091, 10511.078, 283.510, 52695.946 21/12/16,02:32:16,00,07,1, 11.8,1,1, 3.095, 10511.072, 283.510, 52695.946 21/12/16,02:32:16,01,07,1, 11.8,1,1, 3.095, 10511.103, 283.489, 52695.899 21/12/16,02:32:16,02,07,1, 11.8,1,1, 3.095, 10511.110, 283.547, 52695.930 21/12/16,02:32:16,03,07,1, 11.8,1,1, 3.095, 10511.110, 283.500, 52695.896 21/12/16,02:32:16,04,07,1, 11.8,1,1, 3.095, 10511.103, 283.507, 52695.922 21/12/16,02:32:16,05,07,1, 11.8,1,1, 3.095, 10511.114, 283.493, 52695.876 21/12/16,02:32:16,06,07,1, 11.8,1,1, 3.095, 10511.104, 283.501, 52695.886 21/12/16,02:32:16,07,07,1, 11.8,1,1, 3.095, 10511.093, 283.494, 52695.895 21/12/16,02:32:16,08,07,1, 11.8,1,1, 3.095, 10511.092, 283.503, 52695.850 21/12/16,02:32:16,09,07,1, 11.8,1,1, 3.095, 10511.118, 283.527, 52695.893 21/12/16,02:32:16,10,07,1, 11.8,1,1, 3.095, 10511.116, 283.497, 52695.893 21/12/16,02:32:16,11,07,1, 11.8,1,1, 3.095, 10511.093, 283.500, 52695.902 21/12/16,02:32:16,12,07,1, 11.8,1,1, 3.095, 10511.092, 283.506, 52695.903 21/12/16,02:32:16,13,07,1, 11.8,1,1, 3.095, 10511.108, 283.507, 52695.913 21/12/16,02:32:16,14,07,1, 11.8,1,1, 3.095, 10511.096, 283.496, 52695.894 21/12/16,02:32:16,15,07,1, 11.8,1,1, 3.095, 10511.090, 283.517, 52695.909 21/12/16,02:32:16,16,07,1, 11.8,1,1, 3.095, 10511.094, 283.509, 52695.899 21/12/16,02:32:16,17,07,1, 11.8,1,1, 3.095, 10511.063, 283.504, 52695.849 21/12/16,02:32:16,18,07,1, 11.8,1,1, 3.095, 10511.092, 283.496, 52695.919 21/12/16,02:32:16,19,07,1, 11.8,1,1, 3.095, 10511.099, 283.461, 52695.860 21/12/16,02:32:17,00,07,1, 11.9,1,1, 3.092, 10511.097, 283.461, 52695.860 21/12/16,02:32:17,01,07,1, 11.9,1,1, 3.092, 10511.091, 283.497, 52695.857 21/12/16,02:32:17,02,07,1, 11.9,1,1, 3.092, 10511.065, 283.501, 52695.886 21/12/16,02:32:17,03,07,1, 11.9,1,1, 3.092, 10511.088, 283.466, 52695.872 21/12/16,02:32:17,04,07,1, 11.9,1,1, 3.092, 10511.095, 283.530, 52695.883 21/12/16,02:32:17,05,07,1, 11.9,1,1, 3.092, 10511.097, 283.490, 52695.872 21/12/16,02:32:17,06,07,1, 11.9,1,1, 3.092, 10511.091, 283.507, 52695.864 21/12/16,02:32:17,07,07,1, 11.9,1,1, 3.092, 10511.100, 283.517, 52695.849 21/12/16,02:32:17,08,07,1, 11.9,1,1, 3.092, 10511.079, 283.490, 52695.842 21/12/16,02:32:17,09,07,1, 11.9,1,1, 3.092, 10511.110, 283.517, 52695.876 21/12/16,02:32:17,10,07,1, 11.9,1,1, 3.092, 10511.094, 283.518, 52695.885 21/12/16,02:32:17,11,07,1, 11.9,1,1, 3.092, 10511.097, 283.509, 52695.916 21/12/16,02:32:17,12,07,1, 11.9,1,1, 3.092, 10511.118, 283.472, 52695.879 21/12/16,02:32:17,13,07,1, 11.9,1,1, 3.092, 10511.103, 283.523, 52695.929 21/12/16,02:32:17,14,07,1, 11.9,1,1, 3.092, 10511.075, 283.511, 52695.855 21/12/16,02:32:17,15,07,1, 11.9,1,1, 3.092, 10511.101, 283.503, 52695.829 21/12/16,02:32:17,16,07,1, 11.9,1,1, 3.092, 10511.075, 283.519, 52695.971 21/12/16,02:32:17,17,07,1, 11.9,1,1, 3.092, 10511.076, 283.514, 52695.932 21/12/16,02:32:17,18,07,1, 11.9,1,1, 3.092, 10511.109, 283.508, 52695.895 21/12/16,02:32:17,19,07,1, 11.9,1,1, 3.092, 10511.101, 283.497, 52695.927 21/12/16,02:32:18,00,07,1, 11.9,1,1, 3.092, 10511.097, 283.497, 52695.927 21/12/16,02:32:18,01,07,1, 11.9,1,1, 3.092, 10511.088, 283.490, 52695.885 21/12/16,02:32:18,02,07,1, 11.9,1,1, 3.092, 10511.077, 283.505, 52695.895 21/12/16,02:32:18,03,07,1, 11.9,1,1, 3.092, 10511.094, 283.473, 52695.895 21/12/16,02:32:18,04,07,1, 11.9,1,1, 3.092, 10511.076, 283.516, 52695.891 21/12/16,02:32:18,05,07,1, 11.9,1,1, 3.092, 10511.107, 283.483, 52695.892 21/12/16,02:32:18,06,07,1, 11.9,1,1, 3.092, 10511.066, 283.508, 52695.858 21/12/16,02:32:18,07,07,1, 11.9,1,1, 3.092, 10511.078, 283.518, 52695.982 21/12/16,02:32:18,08,07,1, 11.9,1,1, 3.092, 10511.082, 283.479, 52695.832 21/12/16,02:32:18,09,07,1, 11.9,1,1, 3.092, 10511.069, 283.502, 52696.017 21/12/16,02:32:18,10,07,1, 11.9,1,1, 3.092, 10511.077, 283.495, 52695.821 21/12/16,02:32:18,11,07,1, 11.9,1,1, 3.092, 10511.080, 283.513, 52695.861 21/12/16,02:32:18,12,07,1, 11.9,1,1, 3.092, 10511.048, 283.500, 52695.803 21/12/16,02:32:18,13,07,1, 11.9,1,1, 3.092, 10511.099, 283.517, 52695.847 21/12/16,02:32:18,14,07,1, 11.9,1,1, 3.092, 10511.075, 283.509, 52695.867 21/12/16,02:32:18,15,07,1, 11.9,1,1, 3.092, 10511.089, 283.511, 52695.883 21/12/16,02:32:18,16,07,1, 11.9,1,1, 3.092, 10511.087, 283.510, 52695.850 21/12/16,02:32:18,17,07,1, 11.9,1,1, 3.092, 10511.064, 283.485, 52695.841 21/12/16,02:32:18,18,07,1, 11.9,1,1, 3.092, 10511.048, 283.512, 52695.888 21/12/16,02:32:18,19,07,1, 11.9,1,1, 3.092, 10511.048, 283.508, 52695.845 21/12/16,02:32:19,00,07,1, 11.9,1,1, 3.093, 10511.047, 283.508, 52695.845 21/12/16,02:32:19,01,07,1, 11.9,1,1, 3.093, 10511.087, 283.500, 52695.878 21/12/16,02:32:19,02,07,1, 11.9,1,1, 3.093, 10511.052, 283.519, 52695.880 21/12/16,02:32:19,03,07,1, 11.9,1,1, 3.093, 10511.075, 283.507, 52695.895 21/12/16,02:32:19,04,07,1, 11.9,1,1, 3.093, 10511.061, 283.511, 52695.823 21/12/16,02:32:19,05,07,1, 11.9,1,1, 3.093, 10511.058, 283.516, 52695.869 21/12/16,02:32:19,06,07,1, 11.9,1,1, 3.093, 10511.032, 283.490, 52695.850 21/12/16,02:32:19,07,07,1, 11.9,1,1, 3.093, 10511.036, 283.511, 52695.869 21/12/16,02:32:19,08,07,1, 11.9,1,1, 3.093, 10511.047, 283.482, 52695.811 21/12/16,02:32:19,09,07,1, 11.9,1,1, 3.093, 10511.048, 283.526, 52695.801 21/12/16,02:32:19,10,07,1, 11.9,1,1, 3.093, 10511.073, 283.499, 52695.838 21/12/16,02:32:19,11,07,1, 11.9,1,1, 3.093, 10511.072, 283.488, 52695.859 21/12/16,02:32:19,12,07,1, 11.9,1,1, 3.093, 10511.022, 283.499, 52695.847 21/12/16,02:32:19,13,07,1, 11.9,1,1, 3.093, 10511.048, 283.481, 52695.815 21/12/16,02:32:19,14,07,1, 11.9,1,1, 3.093, 10511.071, 283.519, 52695.892 21/12/16,02:32:19,15,07,1, 11.9,1,1, 3.093, 10511.046, 283.496, 52695.838 21/12/16,02:32:19,16,07,1, 11.9,1,1, 3.093, 10511.046, 283.524, 52695.871 21/12/16,02:32:19,17,07,1, 11.9,1,1, 3.093, 10511.050, 283.522, 52695.843 21/12/16,02:32:19,18,07,1, 11.9,1,1, 3.093, 10511.028, 283.517, 52695.816 21/12/16,02:32:19,19,07,1, 11.9,1,1, 3.093, 10511.044, 283.512, 52695.880 21/12/16,02:32:20,00,07,1, 11.9,1,1, 3.091, 10511.038, 283.512, 52695.880 21/12/16,02:32:20,01,07,1, 11.9,1,1, 3.091, 10511.053, 283.492, 52695.848 21/12/16,02:32:20,02,07,1, 11.9,1,1, 3.091, 10511.031, 283.499, 52695.832 21/12/16,02:32:20,03,07,1, 11.9,1,1, 3.091, 10511.058, 283.527, 52695.840 21/12/16,02:32:20,04,07,1, 11.9,1,1, 3.091, 10511.016, 283.527, 52695.840 21/12/16,02:32:20,05,07,1, 11.9,1,1, 3.091, 10511.042, 283.550, 52695.830 21/12/16,02:32:20,06,07,1, 11.9,1,1, 3.091, 10511.047, 283.530, 52695.843 21/12/16,02:32:20,07,07,1, 11.9,1,1, 3.091, 10511.020, 283.569, 52695.834 21/12/16,02:32:20,08,07,1, 11.9,1,1, 3.091, 10511.040, 283.548, 52695.822 21/12/16,02:32:20,09,07,1, 11.9,1,1, 3.091, 10511.024, 283.554, 52695.864 21/12/16,02:32:20,10,07,1, 11.9,1,1, 3.091, 10511.033, 283.545, 52695.903 21/12/16,02:32:20,11,07,1, 11.9,1,1, 3.091, 10511.045, 283.534, 52695.877 21/12/16,02:32:20,12,07,1, 11.9,1,1, 3.091, 10511.041, 283.518, 52695.864 21/12/16,02:32:20,13,07,1, 11.9,1,1, 3.091, 10511.017, 283.524, 52695.885 21/12/16,02:32:20,14,07,1, 11.9,1,1, 3.091, 10511.023, 283.549, 52695.883 21/12/16,02:32:20,15,07,1, 11.9,1,1, 3.091, 10510.989, 283.542, 52695.854 21/12/16,02:32:20,16,07,1, 11.9,1,1, 3.091, 10511.041, 283.544, 52695.835 21/12/16,02:32:20,17,07,1, 11.9,1,1, 3.091, 10511.021, 283.538, 52695.859 21/12/16,02:32:20,18,07,1, 11.9,1,1, 3.091, 10511.011, 283.539, 52695.872 21/12/16,02:32:20,19,07,1, 11.9,1,1, 3.091, 10511.024, 283.556, 52695.886 21/12/16,02:32:21,00,07,1, 11.9,1,1, 3.090, 10511.022, 283.556, 52695.886 21/12/16,02:32:21,01,07,1, 11.9,1,1, 3.090, 10511.015, 283.558, 52695.886 21/12/16,02:32:21,02,07,1, 11.9,1,1, 3.090, 10511.026, 283.561, 52695.864 21/12/16,02:32:21,03,07,1, 11.9,1,1, 3.090, 10511.017, 283.562, 52695.876 21/12/16,02:32:21,04,07,1, 11.9,1,1, 3.090, 10511.018, 283.538, 52695.826 21/12/16,02:32:21,05,07,1, 11.9,1,1, 3.090, 10511.006, 283.590, 52695.853 21/12/16,02:32:21,06,07,1, 11.9,1,1, 3.090, 10511.026, 283.538, 52695.851 21/12/16,02:32:21,07,07,1, 11.9,1,1, 3.090, 10511.020, 283.559, 52695.860 21/12/16,02:32:21,08,07,1, 11.9,1,1, 3.090, 10510.992, 283.541, 52695.839 21/12/16,02:32:21,09,07,1, 11.9,1,1, 3.090, 10511.005, 283.559, 52695.816 21/12/16,02:32:21,10,07,1, 11.9,1,1, 3.090, 10510.975, 283.566, 52696.022 21/12/16,02:32:21,11,07,1, 11.9,1,1, 3.090, 10510.998, 283.557, 52695.874 21/12/16,02:32:21,12,07,1, 11.9,1,1, 3.090, 10510.980, 283.580, 52695.869 21/12/16,02:32:21,13,07,1, 11.9,1,1, 3.090, 10511.003, 283.563, 52695.847 21/12/16,02:32:21,14,07,1, 11.9,1,1, 3.090, 10511.016, 283.580, 52695.838 21/12/16,02:32:21,15,07,1, 11.9,1,1, 3.090, 10511.011, 283.549, 52695.894 21/12/16,02:32:21,16,07,1, 11.9,1,1, 3.090, 10511.002, 283.600, 52695.846 21/12/16,02:32:21,17,07,1, 11.9,1,1, 3.090, 10510.999, 283.587, 52695.880 21/12/16,02:32:21,18,07,1, 11.9,1,1, 3.090, 10510.998, 283.592, 52695.827 21/12/16,02:32:21,19,07,1, 11.9,1,1, 3.090, 10510.975, 283.595, 52695.888 21/12/16,02:32:22,00,08,1, 11.9,1,1, 3.092, 10510.972, 283.595, 52695.888 21/12/16,02:32:22,01,08,1, 11.9,1,1, 3.092, 10510.990, 283.574, 52695.891 21/12/16,02:32:22,02,08,1, 11.9,1,1, 3.092, 10510.977, 283.568, 52695.883 21/12/16,02:32:22,03,08,1, 11.9,1,1, 3.092, 10510.978, 283.580, 52695.837 21/12/16,02:32:22,04,08,1, 11.9,1,1, 3.092, 10510.984, 283.572, 52695.849 21/12/16,02:32:22,05,08,1, 11.9,1,1, 3.092, 10511.000, 283.599, 52695.874 21/12/16,02:32:22,06,08,1, 11.9,1,1, 3.092, 10510.969, 283.601, 52695.833 21/12/16,02:32:22,07,08,1, 11.9,1,1, 3.092, 10510.992, 283.567, 52695.852 21/12/16,02:32:22,08,08,1, 11.9,1,1, 3.092, 10510.992, 283.568, 52695.868 21/12/16,02:32:22,09,08,1, 11.9,1,1, 3.092, 10510.974, 283.580, 52695.858 21/12/16,02:32:22,10,08,1, 11.9,1,1, 3.092, 10510.998, 283.622, 52695.851 21/12/16,02:32:22,11,08,1, 11.9,1,1, 3.092, 10510.990, 283.592, 52695.870 21/12/16,02:32:22,12,08,1, 11.9,1,1, 3.092, 10510.970, 283.595, 52695.848 21/12/16,02:32:22,13,08,1, 11.9,1,1, 3.092, 10510.962, 283.583, 52695.852 21/12/16,02:32:22,14,08,1, 11.9,1,1, 3.092, 10510.959, 283.614, 52695.868 21/12/16,02:32:22,15,08,1, 11.9,1,1, 3.092, 10510.970, 283.611, 52695.881 21/12/16,02:32:22,16,08,1, 11.9,1,1, 3.092, 10510.951, 283.630, 52695.836 21/12/16,02:32:22,17,08,1, 11.9,1,1, 3.092, 10510.960, 283.628, 52695.854 21/12/16,02:32:22,18,08,1, 11.9,1,1, 3.092, 10510.930, 283.615, 52695.864 21/12/16,02:32:22,19,08,1, 11.9,1,1, 3.092, 10510.943, 283.624, 52695.885 21/12/16,02:32:23,00,07,1, 11.9,1,1, 3.092, 10510.938, 283.624, 52695.885 21/12/16,02:32:23,01,07,1, 11.9,1,1, 3.092, 10510.923, 283.651, 52695.916 21/12/16,02:32:23,02,07,1, 11.9,1,1, 3.092, 10510.931, 283.635, 52695.910 21/12/16,02:32:23,03,07,1, 11.9,1,1, 3.092, 10510.922, 283.630, 52695.839 21/12/16,02:32:23,04,07,1, 11.9,1,1, 3.092, 10510.951, 283.632, 52695.841 21/12/16,02:32:23,05,07,1, 11.9,1,1, 3.092, 10510.943, 283.643, 52695.856 21/12/16,02:32:23,06,07,1, 11.9,1,1, 3.092, 10510.946, 283.660, 52695.881 21/12/16,02:32:23,07,07,1, 11.9,1,1, 3.092, 10510.935, 283.649, 52695.860 21/12/16,02:32:23,08,07,1, 11.9,1,1, 3.092, 10510.930, 283.647, 52695.790 21/12/16,02:32:23,09,07,1, 11.9,1,1, 3.092, 10510.937, 283.643, 52695.910 21/12/16,02:32:23,10,07,1, 11.9,1,1, 3.092, 10510.919, 283.665, 52695.886 21/12/16,02:32:23,11,07,1, 11.9,1,1, 3.092, 10510.910, 283.665, 52695.888 21/12/16,02:32:23,12,07,1, 11.9,1,1, 3.092, 10510.922, 283.657, 52695.886 21/12/16,02:32:23,13,07,1, 11.9,1,1, 3.092, 10510.905, 283.641, 52695.868 21/12/16,02:32:23,14,07,1, 11.9,1,1, 3.092, 10510.904, 283.651, 52695.887 21/12/16,02:32:23,15,07,1, 11.9,1,1, 3.092, 10510.892, 283.663, 52695.878 21/12/16,02:32:23,16,07,1, 11.9,1,1, 3.092, 10510.888, 283.631, 52695.896 21/12/16,02:32:23,17,07,1, 11.9,1,1, 3.092, 10510.902, 283.669, 52695.881 21/12/16,02:32:23,18,07,1, 11.9,1,1, 3.092, 10510.881, 283.660, 52695.848 21/12/16,02:32:23,19,07,1, 11.9,1,1, 3.092, 10510.901, 283.665, 52695.897 21/12/16,02:32:24,00,08,1, 11.9,1,1, 3.088, 10510.896, 283.665, 52695.897 21/12/16,02:32:24,01,08,1, 11.9,1,1, 3.088, 10510.880, 283.654, 52695.873 21/12/16,02:32:24,02,08,1, 11.9,1,1, 3.088, 10510.895, 283.678, 52695.878 21/12/16,02:32:24,03,08,1, 11.9,1,1, 3.088, 10510.862, 283.671, 52695.877 21/12/16,02:32:24,04,08,1, 11.9,1,1, 3.088, 10510.856, 283.685, 52695.876 21/12/16,02:32:24,05,08,1, 11.9,1,1, 3.088, 10510.871, 283.652, 52695.873 21/12/16,02:32:24,06,08,1, 11.9,1,1, 3.088, 10510.852, 283.698, 52695.888 21/12/16,02:32:24,07,08,1, 11.9,1,1, 3.088, 10510.871, 283.668, 52695.853 21/12/16,02:32:24,08,08,1, 11.9,1,1, 3.088, 10510.878, 283.691, 52695.850 21/12/16,02:32:24,09,08,1, 11.9,1,1, 3.088, 10510.844, 283.694, 52695.896 21/12/16,02:32:24,10,08,1, 11.9,1,1, 3.088, 10510.853, 283.701, 52695.858 21/12/16,02:32:24,11,08,1, 11.9,1,1, 3.088, 10510.842, 283.689, 52695.849 21/12/16,02:32:24,12,08,1, 11.9,1,1, 3.088, 10510.827, 283.688, 52695.844 21/12/16,02:32:24,13,08,1, 11.9,1,1, 3.088, 10510.823, 283.714, 52695.871 21/12/16,02:32:24,14,08,1, 11.9,1,1, 3.088, 10510.816, 283.714, 52695.825 21/12/16,02:32:24,15,08,1, 11.9,1,1, 3.088, 10510.815, 283.724, 52695.813 21/12/16,02:32:24,16,08,1, 11.9,1,1, 3.088, 10510.804, 283.706, 52695.837 21/12/16,02:32:24,17,08,1, 11.9,1,1, 3.088, 10510.809, 283.703, 52695.914 21/12/16,02:32:24,18,08,1, 11.9,1,1, 3.088, 10510.809, 283.709, 52695.873 21/12/16,02:32:24,19,08,1, 11.9,1,1, 3.088, 10510.849, 283.724, 52695.879 21/12/16,02:32:25,00,08,1, 11.8,1,1, 3.092, 10510.846, 283.724, 52695.879 21/12/16,02:32:25,01,08,1, 11.8,1,1, 3.092, 10510.823, 283.703, 52695.863 21/12/16,02:32:25,02,08,1, 11.8,1,1, 3.092, 10510.790, 283.739, 52695.881 21/12/16,02:32:25,03,08,1, 11.8,1,1, 3.092, 10510.782, 283.720, 52695.910 21/12/16,02:32:25,04,08,1, 11.8,1,1, 3.092, 10510.796, 283.732, 52695.878 21/12/16,02:32:25,05,08,1, 11.8,1,1, 3.092, 10510.812, 283.711, 52695.863 21/12/16,02:32:25,06,08,1, 11.8,1,1, 3.092, 10510.828, 283.733, 52695.921 21/12/16,02:32:25,07,08,1, 11.8,1,1, 3.092, 10510.799, 283.754, 52695.918 21/12/16,02:32:25,08,08,1, 11.8,1,1, 3.092, 10510.795, 283.749, 52695.892 21/12/16,02:32:25,09,08,1, 11.8,1,1, 3.092, 10510.800, 283.761, 52695.910 21/12/16,02:32:25,10,08,1, 11.8,1,1, 3.092, 10510.765, 283.760, 52695.891 21/12/16,02:32:25,11,08,1, 11.8,1,1, 3.092, 10510.780, 283.785, 52695.889 21/12/16,02:32:25,12,08,1, 11.8,1,1, 3.092, 10510.750, 283.744, 52695.878 21/12/16,02:32:25,13,08,1, 11.8,1,1, 3.092, 10510.781, 283.806, 52695.895 21/12/16,02:32:25,14,08,1, 11.8,1,1, 3.092, 10510.763, 283.772, 52695.888 21/12/16,02:32:25,15,08,1, 11.8,1,1, 3.092, 10510.776, 283.808, 52695.893 21/12/16,02:32:25,16,08,1, 11.8,1,1, 3.092, 10510.749, 283.769, 52695.869 21/12/16,02:32:25,17,08,1, 11.8,1,1, 3.092, 10510.757, 283.763, 52695.846 21/12/16,02:32:25,18,08,1, 11.8,1,1, 3.092, 10510.746, 283.787, 52695.870 21/12/16,02:32:25,19,08,1, 11.8,1,1, 3.092, 10510.751, 283.801, 52695.922 21/12/16,02:32:26,00,08,1, 11.9,1,1, 3.094, 10510.746, 283.801, 52695.922 21/12/16,02:32:26,01,08,1, 11.9,1,1, 3.094, 10510.716, 283.795, 52695.861 21/12/16,02:32:26,02,08,1, 11.9,1,1, 3.094, 10510.745, 283.849, 52695.933 21/12/16,02:32:26,03,08,1, 11.9,1,1, 3.094, 10510.720, 283.812, 52695.920 21/12/16,02:32:26,04,08,1, 11.9,1,1, 3.094, 10510.737, 283.831, 52695.641 21/12/16,02:32:26,05,08,1, 11.9,1,1, 3.094, 10510.692, 283.833, 52695.915 21/12/16,02:32:26,06,08,1, 11.9,1,1, 3.094, 10510.697, 283.832, 52695.920 21/12/16,02:32:26,07,08,1, 11.9,1,1, 3.094, 10510.698, 283.842, 52695.925 21/12/16,02:32:26,08,08,1, 11.9,1,1, 3.094, 10510.723, 283.841, 52695.895 21/12/16,02:32:26,09,08,1, 11.9,1,1, 3.094, 10510.697, 283.827, 52695.929 21/12/16,02:32:26,10,08,1, 11.9,1,1, 3.094, 10510.707, 283.841, 52695.922 21/12/16,02:32:26,11,08,1, 11.9,1,1, 3.094, 10510.716, 283.847, 52695.962 21/12/16,02:32:26,12,08,1, 11.9,1,1, 3.094, 10510.687, 283.803, 52695.863 21/12/16,02:32:26,13,08,1, 11.9,1,1, 3.094, 10510.684, 283.884, 52695.966 21/12/16,02:32:26,14,08,1, 11.9,1,1, 3.094, 10510.684, 283.853, 52695.915 21/12/16,02:32:26,15,08,1, 11.9,1,1, 3.094, 10510.701, 283.869, 52695.918 21/12/16,02:32:26,16,08,1, 11.9,1,1, 3.094, 10510.677, 283.881, 52695.928 21/12/16,02:32:26,17,08,1, 11.9,1,1, 3.094, 10510.674, 283.882, 52695.944 21/12/16,02:32:26,18,08,1, 11.9,1,1, 3.094, 10510.661, 283.907, 52695.897 21/12/16,02:32:26,19,08,1, 11.9,1,1, 3.094, 10510.669, 283.864, 52695.908 21/12/16,02:32:27,00,08,1, 11.9,1,1, 3.091, 10510.663, 283.864, 52695.908 21/12/16,02:32:27,01,08,1, 11.9,1,1, 3.091, 10510.673, 283.895, 52695.920 21/12/16,02:32:27,02,08,1, 11.9,1,1, 3.091, 10510.662, 283.907, 52695.952 21/12/16,02:32:27,03,08,1, 11.9,1,1, 3.091, 10510.630, 283.872, 52695.875 21/12/16,02:32:27,04,08,1, 11.9,1,1, 3.091, 10510.628, 283.884, 52695.872 21/12/16,02:32:27,05,08,1, 11.9,1,1, 3.091, 10510.618, 283.892, 52695.872 21/12/16,02:32:27,06,08,1, 11.9,1,1, 3.091, 10510.626, 283.919, 52696.002 21/12/16,02:32:27,07,08,1, 11.9,1,1, 3.091, 10510.648, 283.899, 52695.962 21/12/16,02:32:27,08,08,1, 11.9,1,1, 3.091, 10510.622, 283.917, 52695.931 21/12/16,02:32:27,09,08,1, 11.9,1,1, 3.091, 10510.643, 283.953, 52695.980 21/12/16,02:32:27,10,08,1, 11.9,1,1, 3.091, 10510.605, 283.881, 52695.866 21/12/16,02:32:27,11,08,1, 11.9,1,1, 3.091, 10510.618, 283.923, 52695.921 21/12/16,02:32:27,12,08,1, 11.9,1,1, 3.091, 10510.606, 283.936, 52695.925 21/12/16,02:32:27,13,08,1, 11.9,1,1, 3.091, 10510.614, 283.941, 52695.924 21/12/16,02:32:27,14,08,1, 11.9,1,1, 3.091, 10510.616, 283.935, 52695.910 21/12/16,02:32:27,15,08,1, 11.9,1,1, 3.091, 10510.625, 283.931, 52695.951 21/12/16,02:32:27,16,08,1, 11.9,1,1, 3.091, 10510.614, 283.929, 52695.933 21/12/16,02:32:27,17,08,1, 11.9,1,1, 3.091, 10510.588, 283.922, 52695.897 21/12/16,02:32:27,18,08,1, 11.9,1,1, 3.091, 10510.571, 283.939, 52695.905 21/12/16,02:32:27,19,08,1, 11.9,1,1, 3.091, 10510.605, 283.915, 52695.927 21/12/16,02:32:28,00,08,1, 11.9,1,1, 3.093, 10510.604, 283.915, 52695.927 21/12/16,02:32:28,01,08,1, 11.9,1,1, 3.093, 10510.602, 283.923, 52695.947 21/12/16,02:32:28,02,08,1, 11.9,1,1, 3.093, 10510.607, 283.966, 52695.957 21/12/16,02:32:28,03,08,1, 11.9,1,1, 3.093, 10510.585, 283.959, 52695.936 21/12/16,02:32:28,04,08,1, 11.9,1,1, 3.093, 10510.603, 283.960, 52695.940 21/12/16,02:32:28,05,08,1, 11.9,1,1, 3.093, 10510.595, 283.978, 52695.955 21/12/16,02:32:28,06,08,1, 11.9,1,1, 3.093, 10510.570, 283.944, 52695.925 21/12/16,02:32:28,07,08,1, 11.9,1,1, 3.093, 10510.582, 283.989, 52695.976 21/12/16,02:32:28,08,08,1, 11.9,1,1, 3.093, 10510.572, 283.943, 52695.955 21/12/16,02:32:28,09,08,1, 11.9,1,1, 3.093, 10510.572, 283.978, 52696.004 21/12/16,02:32:28,10,08,1, 11.9,1,1, 3.093, 10510.551, 283.963, 52695.963 21/12/16,02:32:28,11,08,1, 11.9,1,1, 3.093, 10510.587, 283.971, 52695.968 21/12/16,02:32:28,12,08,1, 11.9,1,1, 3.093, 10510.539, 283.948, 52695.958 21/12/16,02:32:28,13,08,1, 11.9,1,1, 3.093, 10510.542, 283.964, 52695.954 21/12/16,02:32:28,14,08,1, 11.9,1,1, 3.093, 10510.567, 283.997, 52695.982 21/12/16,02:32:28,15,08,1, 11.9,1,1, 3.093, 10510.533, 283.960, 52695.985 21/12/16,02:32:28,16,08,1, 11.9,1,1, 3.093, 10510.548, 284.011, 52695.970 21/12/16,02:32:28,17,08,1, 11.9,1,1, 3.093, 10510.544, 283.981, 52695.974 21/12/16,02:32:28,18,08,1, 11.9,1,1, 3.093, 10510.515, 283.994, 52695.947 21/12/16,02:32:28,19,08,1, 11.9,1,1, 3.093, 10510.551, 283.981, 52695.948 21/12/16,02:32:29,00,08,1, 11.9,1,1, 3.093, 10510.546, 283.981, 52695.948 21/12/16,02:32:29,01,08,1, 11.9,1,1, 3.093, 10510.529, 284.015, 52695.985 21/12/16,02:32:29,02,08,1, 11.9,1,1, 3.093, 10510.507, 284.009, 52695.950 21/12/16,02:32:29,03,08,1, 11.9,1,1, 3.093, 10510.524, 284.016, 52696.033 21/12/16,02:32:29,04,08,1, 11.9,1,1, 3.093, 10510.511, 284.008, 52695.975 21/12/16,02:32:29,05,08,1, 11.9,1,1, 3.093, 10510.514, 284.027, 52695.989 21/12/16,02:32:29,06,08,1, 11.9,1,1, 3.093, 10510.498, 283.998, 52695.994 21/12/16,02:32:29,07,08,1, 11.9,1,1, 3.093, 10510.504, 284.024, 52696.026 21/12/16,02:32:29,08,08,1, 11.9,1,1, 3.093, 10510.518, 283.998, 52695.963 21/12/16,02:32:29,09,08,1, 11.9,1,1, 3.093, 10510.512, 284.034, 52696.020 21/12/16,02:32:29,10,08,1, 11.9,1,1, 3.093, 10510.488, 284.030, 52696.010 21/12/16,02:32:29,11,08,1, 11.9,1,1, 3.093, 10510.494, 284.003, 52696.000 21/12/16,02:32:29,12,08,1, 11.9,1,1, 3.093, 10510.493, 284.021, 52695.992 21/12/16,02:32:29,13,08,1, 11.9,1,1, 3.093, 10510.495, 284.002, 52696.013 21/12/16,02:32:29,14,08,1, 11.9,1,1, 3.093, 10510.481, 284.008, 52695.993 21/12/16,02:32:29,15,08,1, 11.9,1,1, 3.093, 10510.463, 283.990, 52696.016 21/12/16,02:32:29,16,08,1, 11.9,1,1, 3.093, 10510.434, 284.035, 52695.983 21/12/16,02:32:29,17,08,1, 11.9,1,1, 3.093, 10510.498, 284.016, 52695.933 21/12/16,02:32:29,18,08,1, 11.9,1,1, 3.093, 10510.486, 284.023, 52695.993 21/12/16,02:32:29,19,08,1, 11.9,1,1, 3.093, 10510.452, 284.017, 52696.026 21/12/16,02:32:30,00,08,1, 11.9,1,1, 3.092, 10510.446, 284.017, 52696.026 21/12/16,02:32:30,01,08,1, 11.9,1,1, 3.092, 10510.458, 284.031, 52696.013 21/12/16,02:32:30,02,08,1, 11.9,1,1, 3.092, 10510.472, 284.017, 52695.982 21/12/16,02:32:30,03,08,1, 11.9,1,1, 3.092, 10510.452, 284.047, 52696.017 21/12/16,02:32:30,04,08,1, 11.9,1,1, 3.092, 10510.468, 284.038, 52695.990 21/12/16,02:32:30,05,08,1, 11.9,1,1, 3.092, 10510.470, 284.068, 52696.202 21/12/16,02:32:30,06,08,1, 11.9,1,1, 3.092, 10510.450, 284.032, 52695.911 21/12/16,02:32:30,07,08,1, 11.9,1,1, 3.092, 10510.463, 284.065, 52695.949 21/12/16,02:32:30,08,08,1, 11.9,1,1, 3.092, 10510.434, 284.037, 52695.933 21/12/16,02:32:30,09,08,1, 11.9,1,1, 3.092, 10510.447, 284.049, 52695.949 21/12/16,02:32:30,10,08,1, 11.9,1,1, 3.092, 10510.458, 284.052, 52696.025 21/12/16,02:32:30,11,08,1, 11.9,1,1, 3.092, 10510.392, 284.067, 52696.016 21/12/16,02:32:30,12,08,1, 11.9,1,1, 3.092, 10510.437, 284.071, 52696.036 21/12/16,02:32:30,13,08,1, 11.9,1,1, 3.092, 10510.434, 284.039, 52695.972 21/12/16,02:32:30,14,08,1, 11.9,1,1, 3.092, 10510.424, 284.082, 52696.010 21/12/16,02:32:30,15,08,1, 11.9,1,1, 3.092, 10510.421, 284.071, 52695.977 21/12/16,02:32:30,16,08,1, 11.9,1,1, 3.092, 10510.433, 284.084, 52696.007 21/12/16,02:32:30,17,08,1, 11.9,1,1, 3.092, 10510.443, 284.077, 52696.010 21/12/16,02:32:30,18,08,1, 11.9,1,1, 3.092, 10510.425, 284.067, 52696.039 21/12/16,02:32:30,19,08,1, 11.9,1,1, 3.092, 10510.436, 284.069, 52696.049 21/12/16,02:32:31,00,08,1, 11.9,1,1, 3.090, 10510.429, 284.069, 52696.049 21/12/16,02:32:31,01,08,1, 11.9,1,1, 3.090, 10510.412, 284.094, 52696.003 21/12/16,02:32:31,02,08,1, 11.9,1,1, 3.090, 10510.413, 284.085, 52696.006 21/12/16,02:32:31,03,08,1, 11.9,1,1, 3.090, 10510.410, 284.112, 52696.018 21/12/16,02:32:31,04,08,1, 11.9,1,1, 3.090, 10510.392, 284.070, 52696.012 21/12/16,02:32:31,05,08,1, 11.9,1,1, 3.090, 10510.398, 284.086, 52696.030 21/12/16,02:32:31,06,08,1, 11.9,1,1, 3.090, 10510.386, 284.087, 52696.027 21/12/16,02:32:31,07,08,1, 11.9,1,1, 3.090, 10510.387, 284.085, 52696.045 21/12/16,02:32:31,08,08,1, 11.9,1,1, 3.090, 10510.393, 284.085, 52696.046 21/12/16,02:32:31,09,08,1, 11.9,1,1, 3.090, 10510.400, 284.087, 52696.006 21/12/16,02:32:31,10,08,1, 11.9,1,1, 3.090, 10510.368, 284.105, 52696.047 21/12/16,02:32:31,11,08,1, 11.9,1,1, 3.090, 10510.351, 284.085, 52696.022 21/12/16,02:32:31,12,08,1, 11.9,1,1, 3.090, 10510.379, 284.106, 52696.050 21/12/16,02:32:31,13,08,1, 11.9,1,1, 3.090, 10510.369, 284.066, 52696.031 21/12/16,02:32:31,14,08,1, 11.9,1,1, 3.090, 10510.377, 284.089, 52696.059 21/12/16,02:32:31,15,08,1, 11.9,1,1, 3.090, 10510.346, 284.076, 52696.020 21/12/16,02:32:31,16,08,1, 11.9,1,1, 3.090, 10510.355, 284.102, 52696.039 21/12/16,02:32:31,17,08,1, 11.9,1,1, 3.090, 10510.374, 284.095, 52696.075 21/12/16,02:32:31,18,08,1, 11.9,1,1, 3.090, 10510.334, 284.088, 52695.991 21/12/16,02:32:31,19,08,1, 11.9,1,1, 3.090, 10510.337, 284.114, 52696.022 21/12/16,02:32:32,00,08,1, 11.9,1,1, 3.090, 10510.329, 284.114, 52696.022 21/12/16,02:32:32,01,08,1, 11.9,1,1, 3.090, 10510.359, 284.122, 52696.049 21/12/16,02:32:32,02,08,1, 11.9,1,1, 3.090, 10510.356, 284.107, 52696.015 21/12/16,02:32:32,03,08,1, 11.9,1,1, 3.090, 10510.348, 284.124, 52696.042 21/12/16,02:32:32,04,08,1, 11.9,1,1, 3.090, 10510.356, 284.135, 52696.024 21/12/16,02:32:32,05,08,1, 11.9,1,1, 3.090, 10510.333, 284.101, 52696.031 21/12/16,02:32:32,06,08,1, 11.9,1,1, 3.090, 10510.326, 284.118, 52696.035 21/12/16,02:32:32,07,08,1, 11.9,1,1, 3.090, 10510.295, 284.097, 52695.898 21/12/16,02:32:32,08,08,1, 11.9,1,1, 3.090, 10510.339, 284.105, 52696.116 21/12/16,02:32:32,09,08,1, 11.9,1,1, 3.090, 10510.346, 284.104, 52696.010 21/12/16,02:32:32,10,08,1, 11.9,1,1, 3.090, 10510.331, 284.120, 52696.080 21/12/16,02:32:32,11,08,1, 11.9,1,1, 3.090, 10510.282, 284.117, 52696.026 21/12/16,02:32:32,12,08,1, 11.9,1,1, 3.090, 10510.290, 284.092, 52696.034 21/12/16,02:32:32,13,08,1, 11.9,1,1, 3.090, 10510.300, 284.102, 52696.046 21/12/16,02:32:32,14,08,1, 11.9,1,1, 3.090, 10510.288, 284.090, 52696.016 21/12/16,02:32:32,15,08,1, 11.9,1,1, 3.090, 10510.304, 284.106, 52696.021 21/12/16,02:32:32,16,08,1, 11.9,1,1, 3.090, 10510.292, 284.117, 52695.991 21/12/16,02:32:32,17,08,1, 11.9,1,1, 3.090, 10510.298, 284.150, 52696.064 21/12/16,02:32:32,18,08,1, 11.9,1,1, 3.090, 10510.292, 284.125, 52696.022 21/12/16,02:32:32,19,08,1, 11.9,1,1, 3.090, 10510.306, 284.113, 52696.031 21/12/16,02:32:33,00,07,1, 11.9,1,1, 3.089, 10510.304, 284.113, 52696.031 21/12/16,02:32:33,01,07,1, 11.9,1,1, 3.089, 10510.279, 284.132, 52696.060 21/12/16,02:32:33,02,07,1, 11.9,1,1, 3.089, 10510.290, 284.127, 52696.069 21/12/16,02:32:33,03,07,1, 11.9,1,1, 3.089, 10510.287, 284.162, 52696.054 21/12/16,02:32:33,04,07,1, 11.9,1,1, 3.089, 10510.252, 284.130, 52696.032 21/12/16,02:32:33,05,07,1, 11.9,1,1, 3.089, 10510.264, 284.154, 52696.043 21/12/16,02:32:33,06,07,1, 11.9,1,1, 3.089, 10510.269, 284.139, 52696.043 21/12/16,02:32:33,07,07,1, 11.9,1,1, 3.089, 10510.253, 284.146, 52696.022 21/12/16,02:32:33,08,07,1, 11.9,1,1, 3.089, 10510.278, 284.132, 52696.037 21/12/16,02:32:33,09,07,1, 11.9,1,1, 3.089, 10510.251, 284.129, 52696.014 21/12/16,02:32:33,10,07,1, 11.9,1,1, 3.089, 10510.265, 284.151, 52696.061 21/12/16,02:32:33,11,07,1, 11.9,1,1, 3.089, 10510.265, 284.121, 52696.042 21/12/16,02:32:33,12,07,1, 11.9,1,1, 3.089, 10510.259, 284.150, 52696.038 21/12/16,02:32:33,13,07,1, 11.9,1,1, 3.089, 10510.242, 284.145, 52696.014 21/12/16,02:32:33,14,07,1, 11.9,1,1, 3.089, 10510.205, 284.172, 52696.213 21/12/16,02:32:33,15,07,1, 11.9,1,1, 3.089, 10510.221, 284.168, 52696.088 21/12/16,02:32:33,16,07,1, 11.9,1,1, 3.089, 10510.210, 284.169, 52696.085 21/12/16,02:32:33,17,07,1, 11.9,1,1, 3.089, 10510.240, 284.157, 52696.089 21/12/16,02:32:33,18,07,1, 11.9,1,1, 3.089, 10510.217, 284.160, 52696.048 21/12/16,02:32:33,19,07,1, 11.9,1,1, 3.089, 10510.213, 284.184, 52696.007 21/12/16,02:32:34,00,08,1, 11.9,1,1, 3.095, 10510.212, 284.184, 52696.007 21/12/16,02:32:34,01,08,1, 11.9,1,1, 3.095, 10510.211, 284.159, 52696.065 21/12/16,02:32:34,02,08,1, 11.9,1,1, 3.095, 10510.192, 284.162, 52696.044 21/12/16,02:32:34,03,08,1, 11.9,1,1, 3.095, 10510.185, 284.142, 52696.025 21/12/16,02:32:34,04,08,1, 11.9,1,1, 3.095, 10510.194, 284.171, 52696.060 21/12/16,02:32:34,05,08,1, 11.9,1,1, 3.095, 10510.175, 284.138, 52696.048 21/12/16,02:32:34,06,08,1, 11.9,1,1, 3.095, 10510.200, 284.168, 52696.080 21/12/16,02:32:34,07,08,1, 11.9,1,1, 3.095, 10510.190, 284.144, 52696.019 21/12/16,02:32:34,08,08,1, 11.9,1,1, 3.095, 10510.195, 284.166, 52696.028 21/12/16,02:32:34,09,08,1, 11.9,1,1, 3.095, 10510.190, 284.137, 52696.039 21/12/16,02:32:34,10,08,1, 11.9,1,1, 3.095, 10510.174, 284.188, 52696.022 21/12/16,02:32:34,11,08,1, 11.9,1,1, 3.095, 10510.181, 284.151, 52696.058 21/12/16,02:32:34,12,08,1, 11.9,1,1, 3.095, 10510.163, 284.192, 52696.054 21/12/16,02:32:34,13,08,1, 11.9,1,1, 3.095, 10510.188, 284.188, 52696.061 21/12/16,02:32:34,14,08,1, 11.9,1,1, 3.095, 10510.185, 284.178, 52696.043 21/12/16,02:32:34,15,08,1, 11.9,1,1, 3.095, 10510.165, 284.197, 52696.050 21/12/16,02:32:34,16,08,1, 11.9,1,1, 3.095, 10510.169, 284.153, 52696.033 21/12/16,02:32:34,17,08,1, 11.9,1,1, 3.095, 10510.166, 284.187, 52696.071 21/12/16,02:32:34,18,08,1, 11.9,1,1, 3.095, 10510.162, 284.164, 52696.042 21/12/16,02:32:34,19,08,1, 11.9,1,1, 3.095, 10510.148, 284.183, 52696.073 21/12/16,02:32:35,00,08,1, 11.8,1,1, 3.091, 10510.145, 284.183, 52696.073 21/12/16,02:32:35,01,08,1, 11.8,1,1, 3.091, 10510.134, 284.187, 52696.076 21/12/16,02:32:35,02,08,1, 11.8,1,1, 3.091, 10510.124, 284.171, 52696.042 21/12/16,02:32:35,03,08,1, 11.8,1,1, 3.091, 10510.133, 284.204, 52696.061 21/12/16,02:32:35,04,08,1, 11.8,1,1, 3.091, 10510.156, 284.221, 52696.050 21/12/16,02:32:35,05,08,1, 11.8,1,1, 3.091, 10510.095, 284.179, 52696.003 21/12/16,02:32:35,06,08,1, 11.8,1,1, 3.091, 10510.122, 284.238, 52696.079 21/12/16,02:32:35,07,08,1, 11.8,1,1, 3.091, 10510.104, 284.188, 52696.008 21/12/16,02:32:35,08,08,1, 11.8,1,1, 3.091, 10510.149, 284.210, 52696.053 21/12/16,02:32:35,09,08,1, 11.8,1,1, 3.091, 10510.111, 284.193, 52696.025 21/12/16,02:32:35,10,08,1, 11.8,1,1, 3.091, 10510.093, 284.209, 52696.047 21/12/16,02:32:35,11,08,1, 11.8,1,1, 3.091, 10510.116, 284.213, 52696.005 21/12/16,02:32:35,12,08,1, 11.8,1,1, 3.091, 10510.095, 284.186, 52696.054 21/12/16,02:32:35,13,08,1, 11.8,1,1, 3.091, 10510.105, 284.191, 52696.055 21/12/16,02:32:35,14,08,1, 11.8,1,1, 3.091, 10510.125, 284.179, 52696.061 21/12/16,02:32:35,15,08,1, 11.8,1,1, 3.091, 10510.104, 284.206, 52696.101 21/12/16,02:32:35,16,08,1, 11.8,1,1, 3.091, 10510.105, 284.193, 52696.057 21/12/16,02:32:35,17,08,1, 11.8,1,1, 3.091, 10510.100, 284.211, 52696.090 21/12/16,02:32:35,18,08,1, 11.8,1,1, 3.091, 10510.088, 284.204, 52696.095 21/12/16,02:32:35,19,08,1, 11.8,1,1, 3.091, 10510.079, 284.229, 52696.074 21/12/16,02:32:36,00,07,1, 11.9,1,1, 3.091, 10510.079, 284.229, 52696.074 21/12/16,02:32:36,01,07,1, 11.9,1,1, 3.091, 10510.077, 284.221, 52696.053 21/12/16,02:32:36,02,07,1, 11.9,1,1, 3.091, 10510.077, 284.180, 52696.054 21/12/16,02:32:36,03,07,1, 11.9,1,1, 3.091, 10510.075, 284.196, 52696.043 21/12/16,02:32:36,04,07,1, 11.9,1,1, 3.091, 10510.090, 284.223, 52696.056 21/12/16,02:32:36,05,07,1, 11.9,1,1, 3.091, 10510.072, 284.204, 52696.023 21/12/16,02:32:36,06,07,1, 11.9,1,1, 3.091, 10510.093, 284.227, 52695.906 21/12/16,02:32:36,07,07,1, 11.9,1,1, 3.091, 10510.080, 284.199, 52696.008 21/12/16,02:32:36,08,07,1, 11.9,1,1, 3.091, 10510.065, 284.215, 52696.023 21/12/16,02:32:36,09,07,1, 11.9,1,1, 3.091, 10510.078, 284.205, 52696.118 21/12/16,02:32:36,10,07,1, 11.9,1,1, 3.091, 10510.022, 284.235, 52696.077 21/12/16,02:32:36,11,07,1, 11.9,1,1, 3.091, 10510.037, 284.215, 52696.082 21/12/16,02:32:36,12,07,1, 11.9,1,1, 3.091, 10510.020, 284.212, 52696.048 21/12/16,02:32:36,13,07,1, 11.9,1,1, 3.091, 10510.034, 284.244, 52696.085 21/12/16,02:32:36,14,07,1, 11.9,1,1, 3.091, 10510.035, 284.201, 52696.041 21/12/16,02:32:36,15,07,1, 11.9,1,1, 3.091, 10510.049, 284.250, 52696.036 21/12/16,02:32:36,16,07,1, 11.9,1,1, 3.091, 10510.021, 284.218, 52696.026 21/12/16,02:32:36,17,07,1, 11.9,1,1, 3.091, 10510.027, 284.214, 52696.027 21/12/16,02:32:36,18,07,1, 11.9,1,1, 3.091, 10510.007, 284.231, 52696.036 21/12/16,02:32:36,19,07,1, 11.9,1,1, 3.091, 10510.012, 284.230, 52696.006 21/12/16,02:32:37,00,06,1, 11.9,1,1, 3.092, 10510.012, 284.230, 52696.006 21/12/16,02:32:37,01,06,1, 11.9,1,1, 3.092, 10509.990, 284.225, 52696.021 21/12/16,02:32:37,02,06,1, 11.9,1,1, 3.092, 10509.992, 284.240, 52696.033 21/12/16,02:32:37,03,06,1, 11.9,1,1, 3.092, 10509.986, 284.211, 52696.027 21/12/16,02:32:37,04,06,1, 11.9,1,1, 3.092, 10509.978, 284.247, 52696.025 21/12/16,02:32:37,05,06,1, 11.9,1,1, 3.092, 10509.987, 284.198, 52696.025 21/12/16,02:32:37,06,06,1, 11.9,1,1, 3.092, 10509.993, 284.244, 52696.028 21/12/16,02:32:37,07,06,1, 11.9,1,1, 3.092, 10509.972, 284.233, 52696.060 21/12/16,02:32:37,08,06,1, 11.9,1,1, 3.092, 10509.985, 284.233, 52696.047 21/12/16,02:32:37,09,06,1, 11.9,1,1, 3.092, 10509.995, 284.233, 52696.015 21/12/16,02:32:37,10,06,1, 11.9,1,1, 3.092, 10509.965, 284.219, 52695.996 21/12/16,02:32:37,11,06,1, 11.9,1,1, 3.092, 10509.980, 284.234, 52696.057 21/12/16,02:32:37,12,06,1, 11.9,1,1, 3.092, 10509.962, 284.231, 52696.007 21/12/16,02:32:37,13,06,1, 11.9,1,1, 3.092, 10509.952, 284.233, 52696.061 21/12/16,02:32:37,14,06,1, 11.9,1,1, 3.092, 10509.990, 284.228, 52696.056 21/12/16,02:32:37,15,06,1, 11.9,1,1, 3.092, 10509.972, 284.246, 52696.052 21/12/16,02:32:37,16,06,1, 11.9,1,1, 3.092, 10509.974, 284.207, 52696.021 21/12/16,02:32:37,17,06,1, 11.9,1,1, 3.092, 10509.968, 284.224, 52696.021 21/12/16,02:32:37,18,06,1, 11.9,1,1, 3.092, 10509.946, 284.226, 52696.041 21/12/16,02:32:37,19,06,1, 11.9,1,1, 3.092, 10509.928, 284.214, 52695.986 21/12/16,02:32:38,00,07,1, 11.8,1,1, 3.089, 10509.920, 284.214, 52695.986 21/12/16,02:32:38,01,07,1, 11.8,1,1, 3.089, 10509.922, 284.209, 52696.005 21/12/16,02:32:38,02,07,1, 11.8,1,1, 3.089, 10509.935, 284.242, 52696.031 21/12/16,02:32:38,03,07,1, 11.8,1,1, 3.089, 10509.917, 284.214, 52696.037 21/12/16,02:32:38,04,07,1, 11.8,1,1, 3.089, 10509.914, 284.228, 52696.026 21/12/16,02:32:38,05,07,1, 11.8,1,1, 3.089, 10509.920, 284.232, 52696.001 21/12/16,02:32:38,06,07,1, 11.8,1,1, 3.089, 10509.921, 284.230, 52696.006 21/12/16,02:32:38,07,07,1, 11.8,1,1, 3.089, 10509.926, 284.231, 52696.000 21/12/16,02:32:38,08,07,1, 11.8,1,1, 3.089, 10509.917, 284.214, 52696.021 21/12/16,02:32:38,09,07,1, 11.8,1,1, 3.089, 10509.896, 284.214, 52695.957 21/12/16,02:32:38,10,07,1, 11.8,1,1, 3.089, 10509.899, 284.224, 52696.023 21/12/16,02:32:38,11,07,1, 11.8,1,1, 3.089, 10509.891, 284.215, 52696.002 21/12/16,02:32:38,12,07,1, 11.8,1,1, 3.089, 10509.898, 284.210, 52696.039 21/12/16,02:32:38,13,07,1, 11.8,1,1, 3.089, 10509.904, 284.233, 52696.028 21/12/16,02:32:38,14,07,1, 11.8,1,1, 3.089, 10509.859, 284.226, 52696.030 21/12/16,02:32:38,15,07,1, 11.8,1,1, 3.089, 10509.887, 284.209, 52696.049 21/12/16,02:32:38,16,07,1, 11.8,1,1, 3.089, 10509.900, 284.220, 52696.052 21/12/16,02:32:38,17,07,1, 11.8,1,1, 3.089, 10509.873, 284.206, 52696.023 21/12/16,02:32:38,18,07,1, 11.8,1,1, 3.089, 10509.874, 284.229, 52696.032 21/12/16,02:32:38,19,07,1, 11.8,1,1, 3.089, 10509.896, 284.192, 52696.012 21/12/16,02:32:39,00,07,1, 11.9,1,1, 3.091, 10509.895, 284.192, 52696.012 21/12/16,02:32:39,01,07,1, 11.9,1,1, 3.091, 10509.851, 284.179, 52696.032 21/12/16,02:32:39,02,07,1, 11.9,1,1, 3.091, 10509.884, 284.221, 52696.037 21/12/16,02:32:39,03,07,1, 11.9,1,1, 3.091, 10509.858, 284.202, 52696.046 21/12/16,02:32:39,04,07,1, 11.9,1,1, 3.091, 10509.856, 284.212, 52696.022 21/12/16,02:32:39,05,07,1, 11.9,1,1, 3.091, 10509.851, 284.218, 52696.034 21/12/16,02:32:39,06,07,1, 11.9,1,1, 3.091, 10509.851, 284.216, 52695.994 21/12/16,02:32:39,07,07,1, 11.9,1,1, 3.091, 10509.843, 284.208, 52696.037 21/12/16,02:32:39,08,07,1, 11.9,1,1, 3.091, 10509.857, 284.223, 52696.018 21/12/16,02:32:39,09,07,1, 11.9,1,1, 3.091, 10509.852, 284.232, 52696.032 21/12/16,02:32:39,10,07,1, 11.9,1,1, 3.091, 10509.827, 284.215, 52696.028 21/12/16,02:32:39,11,07,1, 11.9,1,1, 3.091, 10509.815, 284.214, 52696.018 21/12/16,02:32:39,12,07,1, 11.9,1,1, 3.091, 10509.832, 284.207, 52696.022 21/12/16,02:32:39,13,07,1, 11.9,1,1, 3.091, 10509.805, 284.196, 52696.037 21/12/16,02:32:39,14,07,1, 11.9,1,1, 3.091, 10509.839, 284.203, 52696.036 21/12/16,02:32:39,15,07,1, 11.9,1,1, 3.091, 10509.806, 284.202, 52696.033 21/12/16,02:32:39,16,07,1, 11.9,1,1, 3.091, 10509.821, 284.226, 52696.034 21/12/16,02:32:39,17,07,1, 11.9,1,1, 3.091, 10509.814, 284.185, 52696.016 21/12/16,02:32:39,18,07,1, 11.9,1,1, 3.091, 10509.819, 284.187, 52696.055 21/12/16,02:32:39,19,07,1, 11.9,1,1, 3.091, 10509.820, 284.185, 52695.976 21/12/16,02:32:40,00,07,1, 11.9,1,1, 3.089, 10509.812, 284.185, 52695.976 21/12/16,02:32:40,01,07,1, 11.9,1,1, 3.089, 10509.805, 284.187, 52696.047 21/12/16,02:32:40,02,07,1, 11.9,1,1, 3.089, 10509.807, 284.201, 52696.020 21/12/16,02:32:40,03,07,1, 11.9,1,1, 3.089, 10509.795, 284.197, 52696.014 21/12/16,02:32:40,04,07,1, 11.9,1,1, 3.089, 10509.802, 284.189, 52696.016 21/12/16,02:32:40,05,07,1, 11.9,1,1, 3.089, 10509.798, 284.230, 52696.060 21/12/16,02:32:40,06,07,1, 11.9,1,1, 3.089, 10509.799, 284.188, 52696.037 21/12/16,02:32:40,07,07,1, 11.9,1,1, 3.089, 10509.817, 284.196, 52696.070 21/12/16,02:32:40,08,07,1, 11.9,1,1, 3.089, 10509.789, 284.182, 52695.999 21/12/16,02:32:40,09,07,1, 11.9,1,1, 3.089, 10509.783, 284.192, 52696.026 21/12/16,02:32:40,10,07,1, 11.9,1,1, 3.089, 10509.829, 284.184, 52696.062 21/12/16,02:32:40,11,07,1, 11.9,1,1, 3.089, 10509.791, 284.178, 52696.020 21/12/16,02:32:40,12,07,1, 11.9,1,1, 3.089, 10509.790, 284.182, 52696.035 21/12/16,02:32:40,13,07,1, 11.9,1,1, 3.089, 10509.784, 284.169, 52696.066 21/12/16,02:32:40,14,07,1, 11.9,1,1, 3.089, 10509.770, 284.166, 52696.069 21/12/16,02:32:40,15,07,1, 11.9,1,1, 3.089, 10509.772, 284.170, 52696.034 21/12/16,02:32:40,16,07,1, 11.9,1,1, 3.089, 10509.758, 284.171, 52695.906 21/12/16,02:32:40,17,07,1, 11.9,1,1, 3.089, 10509.798, 284.153, 52696.055 21/12/16,02:32:40,18,07,1, 11.9,1,1, 3.089, 10509.809, 284.172, 52695.984 21/12/16,02:32:40,19,07,1, 11.9,1,1, 3.089, 10509.802, 284.164, 52696.007 21/12/16,02:32:41,00,07,1, 11.9,1,1, 3.093, 10509.795, 284.164, 52696.007 21/12/16,02:32:41,01,07,1, 11.9,1,1, 3.093, 10509.757, 284.170, 52696.018 21/12/16,02:32:41,02,07,1, 11.9,1,1, 3.093, 10509.776, 284.175, 52696.085 21/12/16,02:32:41,03,07,1, 11.9,1,1, 3.093, 10509.740, 284.176, 52696.113 21/12/16,02:32:41,04,07,1, 11.9,1,1, 3.093, 10509.757, 284.138, 52696.004 21/12/16,02:32:41,05,07,1, 11.9,1,1, 3.093, 10509.772, 284.142, 52696.053 21/12/16,02:32:41,06,07,1, 11.9,1,1, 3.093, 10509.764, 284.140, 52695.997 21/12/16,02:32:41,07,07,1, 11.9,1,1, 3.093, 10509.745, 284.156, 52696.011 21/12/16,02:32:41,08,07,1, 11.9,1,1, 3.093, 10509.759, 284.124, 52696.015 21/12/16,02:32:41,09,07,1, 11.9,1,1, 3.093, 10509.730, 284.133, 52696.026 21/12/16,02:32:41,10,07,1, 11.9,1,1, 3.093, 10509.740, 284.140, 52696.029 21/12/16,02:32:41,11,07,1, 11.9,1,1, 3.093, 10509.757, 284.128, 52696.025 21/12/16,02:32:41,12,07,1, 11.9,1,1, 3.093, 10509.727, 284.125, 52696.002 21/12/16,02:32:41,13,07,1, 11.9,1,1, 3.093, 10509.726, 284.113, 52696.020 21/12/16,02:32:41,14,07,1, 11.9,1,1, 3.093, 10509.727, 284.134, 52695.998 21/12/16,02:32:41,15,07,1, 11.9,1,1, 3.093, 10509.751, 284.104, 52696.045 21/12/16,02:32:41,16,07,1, 11.9,1,1, 3.093, 10509.709, 284.121, 52696.055 21/12/16,02:32:41,17,07,1, 11.9,1,1, 3.093, 10509.728, 284.098, 52695.886 21/12/16,02:32:41,18,07,1, 11.9,1,1, 3.093, 10509.713, 284.142, 52695.892 21/12/16,02:32:41,19,07,1, 11.9,1,1, 3.093, 10509.719, 284.107, 52696.038 21/12/16,02:32:42,00,08,1, 11.8,1,1, 3.089, 10509.712, 284.107, 52696.038 21/12/16,02:32:42,01,08,1, 11.8,1,1, 3.089, 10509.739, 284.134, 52696.018 21/12/16,02:32:42,02,08,1, 11.8,1,1, 3.089, 10509.702, 284.089, 52696.014 21/12/16,02:32:42,03,08,1, 11.8,1,1, 3.089, 10509.740, 284.106, 52696.043 21/12/16,02:32:42,04,08,1, 11.8,1,1, 3.089, 10509.723, 284.096, 52696.004 21/12/16,02:32:42,05,08,1, 11.8,1,1, 3.089, 10509.719, 284.107, 52696.036 21/12/16,02:32:42,06,08,1, 11.8,1,1, 3.089, 10509.725, 284.077, 52696.003 21/12/16,02:32:42,07,08,1, 11.8,1,1, 3.089, 10509.716, 284.133, 52696.037 21/12/16,02:32:42,08,08,1, 11.8,1,1, 3.089, 10509.712, 284.098, 52696.040 21/12/16,02:32:42,09,08,1, 11.8,1,1, 3.089, 10509.712, 284.120, 52696.027 21/12/16,02:32:42,10,08,1, 11.8,1,1, 3.089, 10509.695, 284.090, 52696.014 21/12/16,02:32:42,11,08,1, 11.8,1,1, 3.089, 10509.683, 284.106, 52696.007 21/12/16,02:32:42,12,08,1, 11.8,1,1, 3.089, 10509.699, 284.092, 52696.033 21/12/16,02:32:42,13,08,1, 11.8,1,1, 3.089, 10509.704, 284.084, 52695.972 21/12/16,02:32:42,14,08,1, 11.8,1,1, 3.089, 10509.699, 284.091, 52696.012 21/12/16,02:32:42,15,08,1, 11.8,1,1, 3.089, 10509.687, 284.095, 52696.010 21/12/16,02:32:42,16,08,1, 11.8,1,1, 3.089, 10509.669, 284.107, 52696.047 21/12/16,02:32:42,17,08,1, 11.8,1,1, 3.089, 10509.694, 284.070, 52696.024 21/12/16,02:32:42,18,08,1, 11.8,1,1, 3.089, 10509.680, 284.128, 52696.026 21/12/16,02:32:42,19,08,1, 11.8,1,1, 3.089, 10509.691, 284.068, 52695.981 21/12/16,02:32:43,00,07,1, 11.9,1,1, 3.091, 10509.686, 284.068, 52695.981 21/12/16,02:32:43,01,07,1, 11.9,1,1, 3.091, 10509.662, 284.060, 52695.983 21/12/16,02:32:43,02,07,1, 11.9,1,1, 3.091, 10509.686, 284.064, 52696.001 21/12/16,02:32:43,03,07,1, 11.9,1,1, 3.091, 10509.673, 284.078, 52696.005 21/12/16,02:32:43,04,07,1, 11.9,1,1, 3.091, 10509.656, 284.056, 52695.981 21/12/16,02:32:43,05,07,1, 11.9,1,1, 3.091, 10509.658, 284.087, 52696.021 21/12/16,02:32:43,06,07,1, 11.9,1,1, 3.091, 10509.634, 284.030, 52695.995 21/12/16,02:32:43,07,07,1, 11.9,1,1, 3.091, 10509.650, 284.072, 52696.012 21/12/16,02:32:43,08,07,1, 11.9,1,1, 3.091, 10509.663, 284.067, 52695.965 21/12/16,02:32:43,09,07,1, 11.9,1,1, 3.091, 10509.657, 284.070, 52695.971 21/12/16,02:32:43,10,07,1, 11.9,1,1, 3.091, 10509.665, 284.078, 52696.021 21/12/16,02:32:43,11,07,1, 11.9,1,1, 3.091, 10509.647, 284.081, 52695.960 21/12/16,02:32:43,12,07,1, 11.9,1,1, 3.091, 10509.648, 284.067, 52695.993 21/12/16,02:32:43,13,07,1, 11.9,1,1, 3.091, 10509.649, 284.053, 52695.981 21/12/16,02:32:43,14,07,1, 11.9,1,1, 3.091, 10509.637, 284.064, 52695.981 21/12/16,02:32:43,15,07,1, 11.9,1,1, 3.091, 10509.668, 284.031, 52695.838 21/12/16,02:32:43,16,07,1, 11.9,1,1, 3.091, 10509.659, 284.073, 52696.253 21/12/16,02:32:43,17,07,1, 11.9,1,1, 3.091, 10509.685, 284.012, 52695.934 21/12/16,02:32:43,18,07,1, 11.9,1,1, 3.091, 10509.677, 284.056, 52695.917 21/12/16,02:32:43,19,07,1, 11.9,1,1, 3.091, 10509.672, 284.039, 52695.969 21/12/16,02:32:44,00,07,1, 11.9,1,1, 3.093, 10509.670, 284.039, 52695.969 21/12/16,02:32:44,01,07,1, 11.9,1,1, 3.093, 10509.632, 284.076, 52695.963 21/12/16,02:32:44,02,07,1, 11.9,1,1, 3.093, 10509.632, 284.033, 52695.925 21/12/16,02:32:44,03,07,1, 11.9,1,1, 3.093, 10509.619, 284.060, 52695.998 21/12/16,02:32:44,04,07,1, 11.9,1,1, 3.093, 10509.620, 284.058, 52695.958 21/12/16,02:32:44,05,07,1, 11.9,1,1, 3.093, 10509.631, 284.057, 52695.956 21/12/16,02:32:44,06,07,1, 11.9,1,1, 3.093, 10509.631, 284.052, 52695.936 21/12/16,02:32:44,07,07,1, 11.9,1,1, 3.093, 10509.642, 284.073, 52695.983 21/12/16,02:32:44,08,07,1, 11.9,1,1, 3.093, 10509.619, 284.033, 52695.966 21/12/16,02:32:44,09,07,1, 11.9,1,1, 3.093, 10509.604, 284.074, 52695.930 21/12/16,02:32:44,10,07,1, 11.9,1,1, 3.093, 10509.632, 284.040, 52695.941 21/12/16,02:32:44,11,07,1, 11.9,1,1, 3.093, 10509.595, 284.020, 52695.974 21/12/16,02:32:44,12,07,1, 11.9,1,1, 3.093, 10509.604, 284.042, 52695.960 21/12/16,02:32:44,13,07,1, 11.9,1,1, 3.093, 10509.616, 284.026, 52695.938 21/12/16,02:32:44,14,07,1, 11.9,1,1, 3.093, 10509.616, 284.046, 52695.935 21/12/16,02:32:44,15,07,1, 11.9,1,1, 3.093, 10509.577, 284.013, 52695.973 21/12/16,02:32:44,16,07,1, 11.9,1,1, 3.093, 10509.587, 284.037, 52695.946 21/12/16,02:32:44,17,07,1, 11.9,1,1, 3.093, 10509.603, 284.045, 52695.951 21/12/16,02:32:44,18,07,1, 11.9,1,1, 3.093, 10509.597, 284.052, 52695.966 21/12/16,02:32:44,19,07,1, 11.9,1,1, 3.093, 10509.596, 284.027, 52695.950 21/12/16,02:32:45,00,06,1, 11.8,1,1, 3.091, 10509.595, 284.027, 52695.950 21/12/16,02:32:45,01,06,1, 11.8,1,1, 3.091, 10509.596, 284.043, 52695.980 21/12/16,02:32:45,02,06,1, 11.8,1,1, 3.091, 10509.618, 284.010, 52695.948 21/12/16,02:32:45,03,06,1, 11.8,1,1, 3.091, 10509.612, 284.035, 52695.978 21/12/16,02:32:45,04,06,1, 11.8,1,1, 3.091, 10509.588, 284.016, 52695.970 21/12/16,02:32:45,05,06,1, 11.8,1,1, 3.091, 10509.577, 284.018, 52695.976 21/12/16,02:32:45,06,06,1, 11.8,1,1, 3.091, 10509.578, 284.028, 52695.920 21/12/16,02:32:45,07,06,1, 11.8,1,1, 3.091, 10509.575, 284.011, 52695.924 21/12/16,02:32:45,08,06,1, 11.8,1,1, 3.091, 10509.569, 284.017, 52695.968 21/12/16,02:32:45,09,06,1, 11.8,1,1, 3.091, 10509.552, 283.989, 52695.932 21/12/16,02:32:45,10,06,1, 11.8,1,1, 3.091, 10509.563, 283.999, 52695.946 21/12/16,02:32:45,11,06,1, 11.8,1,1, 3.091, 10509.556, 283.981, 52695.936 21/12/16,02:32:45,12,06,1, 11.8,1,1, 3.091, 10509.567, 284.014, 52695.979 21/12/16,02:32:45,13,06,1, 11.8,1,1, 3.091, 10509.545, 283.976, 52695.955 21/12/16,02:32:45,14,06,1, 11.8,1,1, 3.091, 10509.573, 284.031, 52695.961 21/12/16,02:32:45,15,06,1, 11.8,1,1, 3.091, 10509.547, 283.989, 52695.946 21/12/16,02:32:45,16,06,1, 11.8,1,1, 3.091, 10509.556, 283.997, 52695.968 21/12/16,02:32:45,17,06,1, 11.8,1,1, 3.091, 10509.535, 283.995, 52695.979 21/12/16,02:32:45,18,06,1, 11.8,1,1, 3.091, 10509.557, 283.988, 52695.976 21/12/16,02:32:45,19,06,1, 11.8,1,1, 3.091, 10509.543, 283.982, 52695.943 21/12/16,02:32:46,00,08,1, 11.9,1,1, 3.090, 10509.536, 283.982, 52695.943 21/12/16,02:32:46,01,08,1, 11.9,1,1, 3.090, 10509.557, 284.010, 52695.929 21/12/16,02:32:46,02,08,1, 11.9,1,1, 3.090, 10509.536, 283.991, 52695.939 21/12/16,02:32:46,03,08,1, 11.9,1,1, 3.090, 10509.555, 284.005, 52695.942 21/12/16,02:32:46,04,08,1, 11.9,1,1, 3.090, 10509.536, 283.981, 52695.954 21/12/16,02:32:46,05,08,1, 11.9,1,1, 3.090, 10509.545, 284.018, 52695.936 21/12/16,02:32:46,06,08,1, 11.9,1,1, 3.090, 10509.555, 283.992, 52695.785 21/12/16,02:32:46,07,08,1, 11.9,1,1, 3.090, 10509.523, 283.997, 52695.998 21/12/16,02:32:46,08,08,1, 11.9,1,1, 3.090, 10509.528, 284.008, 52695.972 21/12/16,02:32:46,09,08,1, 11.9,1,1, 3.090, 10509.499, 283.994, 52695.945 21/12/16,02:32:46,10,08,1, 11.9,1,1, 3.090, 10509.523, 284.003, 52695.939 21/12/16,02:32:46,11,08,1, 11.9,1,1, 3.090, 10509.521, 283.965, 52695.936 21/12/16,02:32:46,12,08,1, 11.9,1,1, 3.090, 10509.536, 284.000, 52695.915 21/12/16,02:32:46,13,08,1, 11.9,1,1, 3.090, 10509.513, 283.965, 52695.907 21/12/16,02:32:46,14,08,1, 11.9,1,1, 3.090, 10509.494, 283.981, 52695.933 21/12/16,02:32:46,15,08,1, 11.9,1,1, 3.090, 10509.514, 283.995, 52695.893 21/12/16,02:32:46,16,08,1, 11.9,1,1, 3.090, 10509.514, 283.985, 52695.950 21/12/16,02:32:46,17,08,1, 11.9,1,1, 3.090, 10509.517, 283.963, 52695.939 21/12/16,02:32:46,18,08,1, 11.9,1,1, 3.090, 10509.527, 283.973, 52695.937 21/12/16,02:32:46,19,08,1, 11.9,1,1, 3.090, 10509.523, 283.991, 52695.957 21/12/16,02:32:47,00,06,1, 11.8,1,1, 3.093, 10509.520, 283.991, 52695.957 21/12/16,02:32:47,01,06,1, 11.8,1,1, 3.093, 10509.516, 283.964, 52695.974 21/12/16,02:32:47,02,06,1, 11.8,1,1, 3.093, 10509.505, 283.952, 52695.935 21/12/16,02:32:47,03,06,1, 11.8,1,1, 3.093, 10509.496, 283.980, 52695.938 21/12/16,02:32:47,04,06,1, 11.8,1,1, 3.093, 10509.503, 283.935, 52695.905 21/12/16,02:32:47,05,06,1, 11.8,1,1, 3.093, 10509.488, 283.969, 52695.967 21/12/16,02:32:47,06,06,1, 11.8,1,1, 3.093, 10509.487, 283.964, 52695.959 21/12/16,02:32:47,07,06,1, 11.8,1,1, 3.093, 10509.488, 283.960, 52695.963 21/12/16,02:32:47,08,06,1, 11.8,1,1, 3.093, 10509.475, 283.954, 52695.930 21/12/16,02:32:47,09,06,1, 11.8,1,1, 3.093, 10509.492, 283.942, 52695.960 21/12/16,02:32:47,10,06,1, 11.8,1,1, 3.093, 10509.496, 283.975, 52695.963 21/12/16,02:32:47,11,06,1, 11.8,1,1, 3.093, 10509.481, 283.931, 52695.948 21/12/16,02:32:47,12,06,1, 11.8,1,1, 3.093, 10509.477, 283.982, 52695.984 21/12/16,02:32:47,13,06,1, 11.8,1,1, 3.093, 10509.478, 283.937, 52695.946 21/12/16,02:32:47,14,06,1, 11.8,1,1, 3.093, 10509.482, 283.940, 52695.963 21/12/16,02:32:47,15,06,1, 11.8,1,1, 3.093, 10509.496, 283.951, 52695.945 21/12/16,02:32:47,16,06,1, 11.8,1,1, 3.093, 10509.490, 283.948, 52695.919 21/12/16,02:32:47,17,06,1, 11.8,1,1, 3.093, 10509.455, 283.946, 52695.935 21/12/16,02:32:47,18,06,1, 11.8,1,1, 3.093, 10509.436, 283.942, 52695.950 21/12/16,02:32:47,19,06,1, 11.8,1,1, 3.093, 10509.442, 283.973, 52695.903 21/12/16,02:32:48,00,05,1, 11.9,1,1, 3.091, 10509.436, 283.973, 52695.903 21/12/16,02:32:48,01,05,1, 11.9,1,1, 3.091, 10509.448, 283.992, 52695.907 21/12/16,02:32:48,02,05,1, 11.9,1,1, 3.091, 10509.443, 283.955, 52695.888 21/12/16,02:32:48,03,05,1, 11.9,1,1, 3.091, 10509.467, 283.975, 52695.903 21/12/16,02:32:48,04,05,1, 11.9,1,1, 3.091, 10509.474, 283.952, 52695.883 21/12/16,02:32:48,05,05,1, 11.9,1,1, 3.091, 10509.471, 283.952, 52695.916 21/12/16,02:32:48,06,05,1, 11.9,1,1, 3.091, 10509.470, 283.954, 52695.923 21/12/16,02:32:48,07,05,1, 11.9,1,1, 3.091, 10509.456, 283.967, 52695.934 21/12/16,02:32:48,08,05,1, 11.9,1,1, 3.091, 10509.463, 283.959, 52695.945 21/12/16,02:32:48,09,05,1, 11.9,1,1, 3.091, 10509.459, 283.949, 52695.902 21/12/16,02:32:48,10,05,1, 11.9,1,1, 3.091, 10509.464, 283.956, 52695.919 21/12/16,02:32:48,11,05,1, 11.9,1,1, 3.091, 10509.440, 283.946, 52695.883 21/12/16,02:32:48,12,05,1, 11.9,1,1, 3.091, 10509.449, 283.950, 52695.905 21/12/16,02:32:48,13,05,1, 11.9,1,1, 3.091, 10509.437, 283.956, 52695.882 21/12/16,02:32:48,14,05,1, 11.9,1,1, 3.091, 10509.442, 283.952, 52695.922 21/12/16,02:32:48,15,05,1, 11.9,1,1, 3.091, 10509.433, 283.944, 52695.936 21/12/16,02:32:48,16,05,1, 11.9,1,1, 3.091, 10509.444, 283.921, 52695.925 21/12/16,02:32:48,17,05,1, 11.9,1,1, 3.091, 10509.425, 283.968, 52695.927 21/12/16,02:32:48,18,05,1, 11.9,1,1, 3.091, 10509.439, 283.927, 52695.915 21/12/16,02:32:48,19,05,1, 11.9,1,1, 3.091, 10509.441, 283.937, 52695.936 21/12/16,02:32:49,00,08,1, 11.9,1,1, 3.089, 10509.436, 283.937, 52695.936 21/12/16,02:32:49,01,08,1, 11.9,1,1, 3.089, 10509.445, 283.941, 52695.950 21/12/16,02:32:49,02,08,1, 11.9,1,1, 3.089, 10509.449, 283.893, 52695.940 21/12/16,02:32:49,03,08,1, 11.9,1,1, 3.089, 10509.427, 283.940, 52695.862 21/12/16,02:32:49,04,08,1, 11.9,1,1, 3.089, 10509.445, 283.920, 52695.918 21/12/16,02:32:49,05,08,1, 11.9,1,1, 3.089, 10509.402, 283.937, 52695.802 21/12/16,02:32:49,06,08,1, 11.9,1,1, 3.089, 10509.465, 283.934, 52695.918 21/12/16,02:32:49,07,08,1, 11.9,1,1, 3.089, 10509.428, 283.939, 52695.856 21/12/16,02:32:49,08,08,1, 11.9,1,1, 3.089, 10509.426, 283.952, 52695.895 21/12/16,02:32:49,09,08,1, 11.9,1,1, 3.089, 10509.416, 283.917, 52695.894 21/12/16,02:32:49,10,08,1, 11.9,1,1, 3.089, 10509.426, 283.938, 52695.923 21/12/16,02:32:49,11,08,1, 11.9,1,1, 3.089, 10509.402, 283.935, 52695.866 21/12/16,02:32:49,12,08,1, 11.9,1,1, 3.089, 10509.407, 283.953, 52695.927 21/12/16,02:32:49,13,08,1, 11.9,1,1, 3.089, 10509.405, 283.932, 52695.900 21/12/16,02:32:49,14,08,1, 11.9,1,1, 3.089, 10509.401, 283.961, 52695.918 21/12/16,02:32:49,15,08,1, 11.9,1,1, 3.089, 10509.428, 283.936, 52695.888 21/12/16,02:32:49,16,08,1, 11.9,1,1, 3.089, 10509.401, 283.896, 52695.956 21/12/16,02:32:49,17,08,1, 11.9,1,1, 3.089, 10509.405, 283.928, 52695.935 21/12/16,02:32:49,18,08,1, 11.9,1,1, 3.089, 10509.387, 283.916, 52695.868 21/12/16,02:32:49,19,08,1, 11.9,1,1, 3.089, 10509.365, 283.963, 52696.042 21/12/16,02:32:50,00,07,1, 11.9,1,1, 3.096, 10509.361, 283.963, 52696.042 21/12/16,02:32:50,01,07,1, 11.9,1,1, 3.096, 10509.390, 283.937, 52695.900 21/12/16,02:32:50,02,07,1, 11.9,1,1, 3.096, 10509.395, 283.896, 52695.846 21/12/16,02:32:50,03,07,1, 11.9,1,1, 3.096, 10509.397, 283.901, 52695.882 21/12/16,02:32:50,04,07,1, 11.9,1,1, 3.096, 10509.403, 283.920, 52695.897 21/12/16,02:32:50,05,07,1, 11.9,1,1, 3.096, 10509.393, 283.904, 52695.872 21/12/16,02:32:50,06,07,1, 11.9,1,1, 3.096, 10509.409, 283.940, 52695.903 21/12/16,02:32:50,07,07,1, 11.9,1,1, 3.096, 10509.408, 283.918, 52695.899 21/12/16,02:32:50,08,07,1, 11.9,1,1, 3.096, 10509.396, 283.939, 52695.901 21/12/16,02:32:50,09,07,1, 11.9,1,1, 3.096, 10509.380, 283.915, 52695.866 21/12/16,02:32:50,10,07,1, 11.9,1,1, 3.096, 10509.412, 283.936, 52695.887 21/12/16,02:32:50,11,07,1, 11.9,1,1, 3.096, 10509.412, 283.889, 52695.922 21/12/16,02:32:50,12,07,1, 11.9,1,1, 3.096, 10509.409, 283.927, 52695.909 21/12/16,02:32:50,13,07,1, 11.9,1,1, 3.096, 10509.392, 283.907, 52695.915 21/12/16,02:32:50,14,07,1, 11.9,1,1, 3.096, 10509.397, 283.917, 52695.901 21/12/16,02:32:50,15,07,1, 11.9,1,1, 3.096, 10509.401, 283.929, 52695.910 21/12/16,02:32:50,16,07,1, 11.9,1,1, 3.096, 10509.459, 283.905, 52695.896 21/12/16,02:32:50,17,07,1, 11.9,1,1, 3.096, 10509.440, 283.897, 52695.666 21/12/16,02:32:50,18,07,1, 11.9,1,1, 3.096, 10509.373, 283.932, 52695.920 21/12/16,02:32:50,19,07,1, 11.9,1,1, 3.096, 10509.387, 283.912, 52695.902 21/12/16,02:32:51,00,08,1, 11.8,1,1, 3.092, 10509.386, 283.912, 52695.902 21/12/16,02:32:51,01,08,1, 11.8,1,1, 3.092, 10509.373, 283.914, 52695.885 21/12/16,02:32:51,02,08,1, 11.8,1,1, 3.092, 10509.416, 283.911, 52695.938 21/12/16,02:32:51,03,08,1, 11.8,1,1, 3.092, 10509.407, 283.928, 52695.898 21/12/16,02:32:51,04,08,1, 11.8,1,1, 3.092, 10509.419, 283.917, 52695.919 21/12/16,02:32:51,05,08,1, 11.8,1,1, 3.092, 10509.381, 283.909, 52695.911 21/12/16,02:32:51,06,08,1, 11.8,1,1, 3.092, 10509.420, 283.925, 52695.911 21/12/16,02:32:51,07,08,1, 11.8,1,1, 3.092, 10509.374, 283.905, 52695.894 21/12/16,02:32:51,08,08,1, 11.8,1,1, 3.092, 10509.417, 283.915, 52695.912 21/12/16,02:32:51,09,08,1, 11.8,1,1, 3.092, 10509.407, 283.882, 52695.931 21/12/16,02:32:51,10,08,1, 11.8,1,1, 3.092, 10509.397, 283.914, 52695.951 21/12/16,02:32:51,11,08,1, 11.8,1,1, 3.092, 10509.390, 283.885, 52695.913 21/12/16,02:32:51,12,08,1, 11.8,1,1, 3.092, 10509.410, 283.902, 52695.919 21/12/16,02:32:51,13,08,1, 11.8,1,1, 3.092, 10509.405, 283.899, 52695.934 21/12/16,02:32:51,14,08,1, 11.8,1,1, 3.092, 10509.394, 283.901, 52695.913 21/12/16,02:32:51,15,08,1, 11.8,1,1, 3.092, 10509.396, 283.911, 52695.967 21/12/16,02:32:51,16,08,1, 11.8,1,1, 3.092, 10509.416, 283.866, 52695.926 21/12/16,02:32:51,17,08,1, 11.8,1,1, 3.092, 10509.417, 283.890, 52695.943 21/12/16,02:32:51,18,08,1, 11.8,1,1, 3.092, 10509.398, 283.876, 52695.919 21/12/16,02:32:51,19,08,1, 11.8,1,1, 3.092, 10509.402, 283.896, 52695.917 21/12/16,02:32:52,00,08,1, 11.9,1,1, 3.089, 10509.394, 283.896, 52695.917 21/12/16,02:32:52,01,08,1, 11.9,1,1, 3.089, 10509.375, 283.895, 52695.922 21/12/16,02:32:52,02,08,1, 11.9,1,1, 3.089, 10509.408, 283.900, 52695.937 21/12/16,02:32:52,03,08,1, 11.9,1,1, 3.089, 10509.386, 283.902, 52695.995 21/12/16,02:32:52,04,08,1, 11.9,1,1, 3.089, 10509.420, 283.871, 52695.885 21/12/16,02:32:52,05,08,1, 11.9,1,1, 3.089, 10509.407, 283.879, 52695.935 21/12/16,02:32:52,06,08,1, 11.9,1,1, 3.089, 10509.423, 283.913, 52695.924 21/12/16,02:32:52,07,08,1, 11.9,1,1, 3.089, 10509.401, 283.894, 52695.911 21/12/16,02:32:52,08,08,1, 11.9,1,1, 3.089, 10509.421, 283.916, 52695.936 21/12/16,02:32:52,09,08,1, 11.9,1,1, 3.089, 10509.437, 283.892, 52695.935 21/12/16,02:32:52,10,08,1, 11.9,1,1, 3.089, 10509.419, 283.922, 52695.975 21/12/16,02:32:52,11,08,1, 11.9,1,1, 3.089, 10509.423, 283.890, 52695.940 21/12/16,02:32:52,12,08,1, 11.9,1,1, 3.089, 10509.409, 283.910, 52695.913 21/12/16,02:32:52,13,08,1, 11.9,1,1, 3.089, 10509.410, 283.899, 52695.927 21/12/16,02:32:52,14,08,1, 11.9,1,1, 3.089, 10509.401, 283.900, 52695.927 21/12/16,02:32:52,15,08,1, 11.9,1,1, 3.089, 10509.427, 283.906, 52695.957 21/12/16,02:32:52,16,08,1, 11.9,1,1, 3.089, 10509.420, 283.872, 52695.912 21/12/16,02:32:52,17,08,1, 11.9,1,1, 3.089, 10509.423, 283.930, 52695.904 21/12/16,02:32:52,18,08,1, 11.9,1,1, 3.089, 10509.415, 283.918, 52695.954 21/12/16,02:32:52,19,08,1, 11.9,1,1, 3.089, 10509.430, 283.903, 52695.922 21/12/16,02:32:53,00,07,1, 11.9,1,1, 3.091, 10509.428, 283.903, 52695.922 21/12/16,02:32:53,01,07,1, 11.9,1,1, 3.091, 10509.404, 283.879, 52695.923 21/12/16,02:32:53,02,07,1, 11.9,1,1, 3.091, 10509.414, 283.887, 52695.937 21/12/16,02:32:53,03,07,1, 11.9,1,1, 3.091, 10509.416, 283.890, 52695.916 21/12/16,02:32:53,04,07,1, 11.9,1,1, 3.091, 10509.436, 283.871, 52695.931 21/12/16,02:32:53,05,07,1, 11.9,1,1, 3.091, 10509.418, 283.866, 52695.936 21/12/16,02:32:53,06,07,1, 11.9,1,1, 3.091, 10509.426, 283.894, 52695.936 21/12/16,02:32:53,07,07,1, 11.9,1,1, 3.091, 10509.423, 283.865, 52695.941 21/12/16,02:32:53,08,07,1, 11.9,1,1, 3.091, 10509.437, 283.896, 52695.930 21/12/16,02:32:53,09,07,1, 11.9,1,1, 3.091, 10509.429, 283.870, 52695.913 21/12/16,02:32:53,10,07,1, 11.9,1,1, 3.091, 10509.443, 283.870, 52695.943 21/12/16,02:32:53,11,07,1, 11.9,1,1, 3.091, 10509.431, 283.864, 52695.920 21/12/16,02:32:53,12,07,1, 11.9,1,1, 3.091, 10509.438, 283.870, 52695.914 21/12/16,02:32:53,13,07,1, 11.9,1,1, 3.091, 10509.434, 283.881, 52695.940 21/12/16,02:32:53,14,07,1, 11.9,1,1, 3.091, 10509.447, 283.879, 52695.592 21/12/16,02:32:53,15,07,1, 11.9,1,1, 3.091, 10509.413, 283.918, 52695.933 21/12/16,02:32:53,16,07,1, 11.9,1,1, 3.091, 10509.442, 283.897, 52695.985 21/12/16,02:32:53,17,07,1, 11.9,1,1, 3.091, 10509.429, 283.907, 52695.977 21/12/16,02:32:53,18,07,1, 11.9,1,1, 3.091, 10509.454, 283.874, 52695.944 21/12/16,02:32:53,19,07,1, 11.9,1,1, 3.091, 10509.444, 283.896, 52695.887 21/12/16,02:32:54,00,08,1, 11.8,1,1, 3.092, 10509.436, 283.896, 52695.887 21/12/16,02:32:54,01,08,1, 11.8,1,1, 3.092, 10509.449, 283.889, 52695.935 21/12/16,02:32:54,02,08,1, 11.8,1,1, 3.092, 10509.463, 283.891, 52695.906 21/12/16,02:32:54,03,08,1, 11.8,1,1, 3.092, 10509.466, 283.887, 52695.899 21/12/16,02:32:54,04,08,1, 11.8,1,1, 3.092, 10509.454, 283.900, 52695.943 21/12/16,02:32:54,05,08,1, 11.8,1,1, 3.092, 10509.453, 283.848, 52695.937 21/12/16,02:32:54,06,08,1, 11.8,1,1, 3.092, 10509.452, 283.891, 52695.961 21/12/16,02:32:54,07,08,1, 11.8,1,1, 3.092, 10509.482, 283.873, 52695.857 21/12/16,02:32:54,08,08,1, 11.8,1,1, 3.092, 10509.453, 283.893, 52695.875 21/12/16,02:32:54,09,08,1, 11.8,1,1, 3.092, 10509.456, 283.877, 52695.884 21/12/16,02:32:54,10,08,1, 11.8,1,1, 3.092, 10509.474, 283.907, 52695.911 21/12/16,02:32:54,11,08,1, 11.8,1,1, 3.092, 10509.466, 283.887, 52695.899 21/12/16,02:32:54,12,08,1, 11.8,1,1, 3.092, 10509.483, 283.884, 52695.908 21/12/16,02:32:54,13,08,1, 11.8,1,1, 3.092, 10509.482, 283.915, 52695.934 21/12/16,02:32:54,14,08,1, 11.8,1,1, 3.092, 10509.460, 283.874, 52695.890 21/12/16,02:32:54,15,08,1, 11.8,1,1, 3.092, 10509.495, 283.895, 52695.924 21/12/16,02:32:54,16,08,1, 11.8,1,1, 3.092, 10509.493, 283.869, 52695.927 21/12/16,02:32:54,17,08,1, 11.8,1,1, 3.092, 10509.481, 283.913, 52695.942 21/12/16,02:32:54,18,08,1, 11.8,1,1, 3.092, 10509.490, 283.858, 52695.932 21/12/16,02:32:54,19,08,1, 11.8,1,1, 3.092, 10509.484, 283.871, 52695.932 21/12/16,02:32:55,00,08,1, 11.8,1,1, 3.091, 10509.478, 283.871, 52695.932 21/12/16,02:32:55,01,08,1, 11.8,1,1, 3.091, 10509.496, 283.889, 52695.900 21/12/16,02:32:55,02,08,1, 11.8,1,1, 3.091, 10509.488, 283.888, 52695.923 21/12/16,02:32:55,03,08,1, 11.8,1,1, 3.091, 10509.448, 283.877, 52695.859 21/12/16,02:32:55,04,08,1, 11.8,1,1, 3.091, 10509.511, 283.886, 52695.845 21/12/16,02:32:55,05,08,1, 11.8,1,1, 3.091, 10509.456, 283.888, 52695.906 21/12/16,02:32:55,06,08,1, 11.8,1,1, 3.091, 10509.487, 283.897, 52695.906 21/12/16,02:32:55,07,08,1, 11.8,1,1, 3.091, 10509.483, 283.904, 52695.896 21/12/16,02:32:55,08,08,1, 11.8,1,1, 3.091, 10509.493, 283.872, 52695.904 21/12/16,02:32:55,09,08,1, 11.8,1,1, 3.091, 10509.494, 283.886, 52695.924 21/12/16,02:32:55,10,08,1, 11.8,1,1, 3.091, 10509.484, 283.882, 52695.907 21/12/16,02:32:55,11,08,1, 11.8,1,1, 3.091, 10509.470, 283.893, 52695.926 21/12/16,02:32:55,12,08,1, 11.8,1,1, 3.091, 10509.497, 283.870, 52695.886 21/12/16,02:32:55,13,08,1, 11.8,1,1, 3.091, 10509.492, 283.902, 52695.917 21/12/16,02:32:55,14,08,1, 11.8,1,1, 3.091, 10509.504, 283.860, 52695.911 21/12/16,02:32:55,15,08,1, 11.8,1,1, 3.091, 10509.478, 283.880, 52695.932 21/12/16,02:32:55,16,08,1, 11.8,1,1, 3.091, 10509.487, 283.881, 52695.923 21/12/16,02:32:55,17,08,1, 11.8,1,1, 3.091, 10509.471, 283.867, 52695.930 21/12/16,02:32:55,18,08,1, 11.8,1,1, 3.091, 10509.515, 283.882, 52695.924 21/12/16,02:32:55,19,08,1, 11.8,1,1, 3.091, 10509.479, 283.870, 52695.906 21/12/16,02:32:56,00,07,1, 11.9,1,1, 3.087, 10509.478, 283.870, 52695.906 21/12/16,02:32:56,01,07,1, 11.9,1,1, 3.087, 10509.472, 283.863, 52695.916 21/12/16,02:32:56,02,07,1, 11.9,1,1, 3.087, 10509.479, 283.854, 52695.940 21/12/16,02:32:56,03,07,1, 11.9,1,1, 3.087, 10509.484, 283.849, 52695.945 21/12/16,02:32:56,04,07,1, 11.9,1,1, 3.087, 10509.491, 283.841, 52695.947 21/12/16,02:32:56,05,07,1, 11.9,1,1, 3.087, 10509.497, 283.827, 52695.934 21/12/16,02:32:56,06,07,1, 11.9,1,1, 3.087, 10509.511, 283.848, 52695.918 21/12/16,02:32:56,07,07,1, 11.9,1,1, 3.087, 10509.503, 283.862, 52695.934 21/12/16,02:32:56,08,07,1, 11.9,1,1, 3.087, 10509.484, 283.860, 52695.939 21/12/16,02:32:56,09,07,1, 11.9,1,1, 3.087, 10509.504, 283.853, 52695.937 21/12/16,02:32:56,10,07,1, 11.9,1,1, 3.087, 10509.482, 283.851, 52695.845 21/12/16,02:32:56,11,07,1, 11.9,1,1, 3.087, 10509.543, 283.870, 52696.095 21/12/16,02:32:56,12,07,1, 11.9,1,1, 3.087, 10509.479, 283.857, 52695.920 21/12/16,02:32:56,13,07,1, 11.9,1,1, 3.087, 10509.504, 283.855, 52696.029 21/12/16,02:32:56,14,07,1, 11.9,1,1, 3.087, 10509.472, 283.844, 52695.985 21/12/16,02:32:56,15,07,1, 11.9,1,1, 3.087, 10509.488, 283.872, 52695.973 21/12/16,02:32:56,16,07,1, 11.9,1,1, 3.087, 10509.493, 283.863, 52695.920 21/12/16,02:32:56,17,07,1, 11.9,1,1, 3.087, 10509.486, 283.878, 52695.930 21/12/16,02:32:56,18,07,1, 11.9,1,1, 3.087, 10509.483, 283.856, 52695.917 21/12/16,02:32:56,19,07,1, 11.9,1,1, 3.087, 10509.509, 283.833, 52695.944 21/12/16,02:32:57,00,08,1, 11.8,1,1, 3.091, 10509.503, 283.833, 52695.944 21/12/16,02:32:57,01,08,1, 11.8,1,1, 3.091, 10509.503, 283.844, 52695.964 21/12/16,02:32:57,02,08,1, 11.8,1,1, 3.091, 10509.508, 283.866, 52696.069 21/12/16,02:32:57,03,08,1, 11.8,1,1, 3.091, 10509.505, 283.858, 52696.045 21/12/16,02:32:57,04,08,1, 11.8,1,1, 3.091, 10509.508, 283.892, 52696.053 21/12/16,02:32:57,05,08,1, 11.8,1,1, 3.091, 10509.498, 283.895, 52696.047 21/12/16,02:32:57,06,08,1, 11.8,1,1, 3.091, 10509.501, 283.891, 52696.071 21/12/16,02:32:57,07,08,1, 11.8,1,1, 3.091, 10509.495, 283.884, 52696.068 21/12/16,02:32:57,08,08,1, 11.8,1,1, 3.091, 10509.508, 283.875, 52696.030 21/12/16,02:32:57,09,08,1, 11.8,1,1, 3.091, 10509.501, 283.877, 52696.065 21/12/16,02:32:57,10,08,1, 11.8,1,1, 3.091, 10509.521, 283.865, 52696.079 21/12/16,02:32:57,11,08,1, 11.8,1,1, 3.091, 10509.505, 283.851, 52696.066 21/12/16,02:32:57,12,08,1, 11.8,1,1, 3.091, 10509.464, 283.854, 52696.098 21/12/16,02:32:57,13,08,1, 11.8,1,1, 3.091, 10509.481, 283.879, 52696.134 21/12/16,02:32:57,14,08,1, 11.8,1,1, 3.091, 10509.495, 283.871, 52696.117 21/12/16,02:32:57,15,08,1, 11.8,1,1, 3.091, 10509.500, 283.874, 52696.093 21/12/16,02:32:57,16,08,1, 11.8,1,1, 3.091, 10509.495, 283.870, 52696.110 21/12/16,02:32:57,17,08,1, 11.8,1,1, 3.091, 10509.511, 283.869, 52696.107 21/12/16,02:32:57,18,08,1, 11.8,1,1, 3.091, 10509.506, 283.873, 52696.094 21/12/16,02:32:57,19,08,1, 11.8,1,1, 3.091, 10509.489, 283.873, 52696.120 21/12/16,02:32:58,00,08,1, 11.8,1,1, 3.093, 10509.486, 283.873, 52696.120 21/12/16,02:32:58,01,08,1, 11.8,1,1, 3.093, 10509.482, 283.858, 52696.092 21/12/16,02:32:58,02,08,1, 11.8,1,1, 3.093, 10509.480, 283.893, 52696.110 21/12/16,02:32:58,03,08,1, 11.8,1,1, 3.093, 10509.472, 283.869, 52696.101 21/12/16,02:32:58,04,08,1, 11.8,1,1, 3.093, 10509.483, 283.875, 52696.108 21/12/16,02:32:58,05,08,1, 11.8,1,1, 3.093, 10509.470, 283.867, 52696.074 21/12/16,02:32:58,06,08,1, 11.8,1,1, 3.093, 10509.492, 283.877, 52696.067 21/12/16,02:32:58,07,08,1, 11.8,1,1, 3.093, 10509.499, 283.854, 52695.822 21/12/16,02:32:58,08,08,1, 11.8,1,1, 3.093, 10509.472, 283.888, 52696.042 21/12/16,02:32:58,09,08,1, 11.8,1,1, 3.093, 10509.464, 283.882, 52696.088 21/12/16,02:32:58,10,08,1, 11.8,1,1, 3.093, 10509.482, 283.873, 52696.080 21/12/16,02:32:58,11,08,1, 11.8,1,1, 3.093, 10509.479, 283.866, 52696.089 21/12/16,02:32:58,12,08,1, 11.8,1,1, 3.093, 10509.450, 283.856, 52696.098 21/12/16,02:32:58,13,08,1, 11.8,1,1, 3.093, 10509.460, 283.880, 52696.124 21/12/16,02:32:58,14,08,1, 11.8,1,1, 3.093, 10509.467, 283.876, 52696.103 21/12/16,02:32:58,15,08,1, 11.8,1,1, 3.093, 10509.490, 283.870, 52696.077 21/12/16,02:32:58,16,08,1, 11.8,1,1, 3.093, 10509.471, 283.871, 52696.139 21/12/16,02:32:58,17,08,1, 11.8,1,1, 3.093, 10509.469, 283.869, 52696.105 21/12/16,02:32:58,18,08,1, 11.8,1,1, 3.093, 10509.472, 283.869, 52696.080 21/12/16,02:32:58,19,08,1, 11.8,1,1, 3.093, 10509.455, 283.835, 52696.055 21/12/16,02:32:59,00,08,1, 11.9,1,1, 3.095, 10509.453, 283.835, 52696.055 21/12/16,02:32:59,01,08,1, 11.9,1,1, 3.095, 10509.486, 283.850, 52696.111 21/12/16,02:32:59,02,08,1, 11.9,1,1, 3.095, 10509.497, 283.839, 52696.096 21/12/16,02:32:59,03,08,1, 11.9,1,1, 3.095, 10509.442, 283.857, 52696.115 21/12/16,02:32:59,04,08,1, 11.9,1,1, 3.095, 10509.469, 283.851, 52696.100 21/12/16,02:32:59,05,08,1, 11.9,1,1, 3.095, 10509.441, 283.855, 52696.103 21/12/16,02:32:59,06,08,1, 11.9,1,1, 3.095, 10509.463, 283.858, 52696.111 21/12/16,02:32:59,07,08,1, 11.9,1,1, 3.095, 10509.463, 283.852, 52696.109 21/12/16,02:32:59,08,08,1, 11.9,1,1, 3.095, 10509.458, 283.841, 52696.093 21/12/16,02:32:59,09,08,1, 11.9,1,1, 3.095, 10509.460, 283.843, 52696.103 21/12/16,02:32:59,10,08,1, 11.9,1,1, 3.095, 10509.417, 283.844, 52696.069 21/12/16,02:32:59,11,08,1, 11.9,1,1, 3.095, 10509.446, 283.863, 52696.096 21/12/16,02:32:59,12,08,1, 11.9,1,1, 3.095, 10509.460, 283.853, 52696.080 21/12/16,02:32:59,13,08,1, 11.9,1,1, 3.095, 10509.433, 283.853, 52696.105 21/12/16,02:32:59,14,08,1, 11.9,1,1, 3.095, 10509.424, 283.876, 52696.105 21/12/16,02:32:59,15,08,1, 11.9,1,1, 3.095, 10509.443, 283.837, 52696.120 21/12/16,02:32:59,16,08,1, 11.9,1,1, 3.095, 10509.430, 283.831, 52696.089 21/12/16,02:32:59,17,08,1, 11.9,1,1, 3.095, 10509.432, 283.849, 52696.075 21/12/16,02:32:59,18,08,1, 11.9,1,1, 3.095, 10509.443, 283.840, 52696.124 21/12/16,02:32:59,19,08,1, 11.9,1,1, 3.095, 10509.416, 283.840, 52696.108 21/12/16,02:33:00,00,07,1, 11.9,1,1, 3.092, 10509.411, 283.840, 52696.108 21/12/16,02:33:00,01,07,1, 11.9,1,1, 3.092, 10509.453, 283.820, 52696.049 21/12/16,02:33:00,02,07,1, 11.9,1,1, 3.092, 10509.407, 283.788, 52695.966 21/12/16,02:33:00,03,07,1, 11.9,1,1, 3.092, 10509.401, 283.794, 52695.990 21/12/16,02:33:00,04,07,1, 11.9,1,1, 3.092, 10509.420, 283.826, 52696.032 21/12/16,02:33:00,05,07,1, 11.9,1,1, 3.092, 10509.405, 283.798, 52695.956 21/12/16,02:33:00,06,07,1, 11.9,1,1, 3.092, 10509.427, 283.818, 52695.981 21/12/16,02:33:00,07,07,1, 11.9,1,1, 3.092, 10509.379, 283.790, 52695.956 21/12/16,02:33:00,08,07,1, 11.9,1,1, 3.092, 10509.401, 283.821, 52695.969 21/12/16,02:33:00,09,07,1, 11.9,1,1, 3.092, 10509.413, 283.789, 52696.009 21/12/16,02:33:00,10,07,1, 11.9,1,1, 3.092, 10509.364, 283.786, 52696.002 21/12/16,02:33:00,11,07,1, 11.9,1,1, 3.092, 10509.372, 283.795, 52696.000 21/12/16,02:33:00,12,07,1, 11.9,1,1, 3.092, 10509.373, 283.785, 52695.992 21/12/16,02:33:00,13,07,1, 11.9,1,1, 3.092, 10509.398, 283.803, 52696.021 21/12/16,02:33:00,14,07,1, 11.9,1,1, 3.092, 10509.376, 283.779, 52696.008 21/12/16,02:33:00,15,07,1, 11.9,1,1, 3.092, 10509.388, 283.787, 52695.983 21/12/16,02:33:00,16,07,1, 11.9,1,1, 3.092, 10509.376, 283.767, 52695.999 21/12/16,02:33:00,17,07,1, 11.9,1,1, 3.092, 10509.354, 283.807, 52696.009 21/12/16,02:33:00,18,07,1, 11.9,1,1, 3.092, 10509.348, 283.772, 52695.986 21/12/16,02:33:00,19,07,1, 11.9,1,1, 3.092, 10509.370, 283.794, 52695.983 21/12/16,02:33:01,00,08,1, 11.9,1,1, 3.093, 10509.369, 283.794, 52695.983 21/12/16,02:33:01,01,08,1, 11.9,1,1, 3.093, 10509.369, 283.778, 52695.989 21/12/16,02:33:01,02,08,1, 11.9,1,1, 3.093, 10509.358, 283.778, 52695.984 21/12/16,02:33:01,03,08,1, 11.9,1,1, 3.093, 10509.338, 283.757, 52695.960 21/12/16,02:33:01,04,08,1, 11.9,1,1, 3.093, 10509.358, 283.783, 52696.017 21/12/16,02:33:01,05,08,1, 11.9,1,1, 3.093, 10509.361, 283.759, 52696.000 21/12/16,02:33:01,06,08,1, 11.9,1,1, 3.093, 10509.336, 283.811, 52695.990 21/12/16,02:33:01,07,08,1, 11.9,1,1, 3.093, 10509.323, 283.764, 52695.965 21/12/16,02:33:01,08,08,1, 11.9,1,1, 3.093, 10509.357, 283.798, 52695.980 21/12/16,02:33:01,09,08,1, 11.9,1,1, 3.093, 10509.323, 283.799, 52695.955 21/12/16,02:33:01,10,08,1, 11.9,1,1, 3.093, 10509.318, 283.812, 52695.991 21/12/16,02:33:01,11,08,1, 11.9,1,1, 3.093, 10509.319, 283.810, 52696.003 21/12/16,02:33:01,12,08,1, 11.9,1,1, 3.093, 10509.313, 283.769, 52695.994 21/12/16,02:33:01,13,08,1, 11.9,1,1, 3.093, 10509.332, 283.809, 52696.004 21/12/16,02:33:01,14,08,1, 11.9,1,1, 3.093, 10509.302, 283.773, 52695.960 21/12/16,02:33:01,15,08,1, 11.9,1,1, 3.093, 10509.336, 283.797, 52695.967 21/12/16,02:33:01,16,08,1, 11.9,1,1, 3.093, 10509.309, 283.767, 52695.993 21/12/16,02:33:01,17,08,1, 11.9,1,1, 3.093, 10509.325, 283.763, 52696.013 21/12/16,02:33:01,18,08,1, 11.9,1,1, 3.093, 10509.284, 283.749, 52696.008 21/12/16,02:33:01,19,08,1, 11.9,1,1, 3.093, 10509.295, 283.767, 52695.970 21/12/16,02:33:02,00,08,1, 11.9,1,1, 3.090, 10509.294, 283.767, 52695.970 21/12/16,02:33:02,01,08,1, 11.9,1,1, 3.090, 10509.293, 283.763, 52696.001 21/12/16,02:33:02,02,08,1, 11.9,1,1, 3.090, 10509.275, 283.766, 52696.048 21/12/16,02:33:02,03,08,1, 11.9,1,1, 3.090, 10509.288, 283.755, 52696.059 21/12/16,02:33:02,04,08,1, 11.9,1,1, 3.090, 10509.267, 283.767, 52696.047 21/12/16,02:33:02,05,08,1, 11.9,1,1, 3.090, 10509.260, 283.763, 52696.021 21/12/16,02:33:02,06,08,1, 11.9,1,1, 3.090, 10509.268, 283.771, 52696.014 21/12/16,02:33:02,07,08,1, 11.9,1,1, 3.090, 10509.299, 283.740, 52695.981 21/12/16,02:33:02,08,08,1, 11.9,1,1, 3.090, 10509.230, 283.742, 52695.982 21/12/16,02:33:02,09,08,1, 11.9,1,1, 3.090, 10509.263, 283.755, 52696.001 21/12/16,02:33:02,10,08,1, 11.9,1,1, 3.090, 10509.275, 283.733, 52696.025 21/12/16,02:33:02,11,08,1, 11.9,1,1, 3.090, 10509.256, 283.775, 52696.035 21/12/16,02:33:02,12,08,1, 11.9,1,1, 3.090, 10509.255, 283.759, 52696.022 21/12/16,02:33:02,13,08,1, 11.9,1,1, 3.090, 10509.254, 283.785, 52695.999 21/12/16,02:33:02,14,08,1, 11.9,1,1, 3.090, 10509.233, 283.757, 52695.997 21/12/16,02:33:02,15,08,1, 11.9,1,1, 3.090, 10509.279, 283.788, 52695.995 21/12/16,02:33:02,16,08,1, 11.9,1,1, 3.090, 10509.240, 283.770, 52696.041 21/12/16,02:33:02,17,08,1, 11.9,1,1, 3.090, 10509.217, 283.754, 52696.056 21/12/16,02:33:02,18,08,1, 11.9,1,1, 3.090, 10509.237, 283.793, 52696.028 21/12/16,02:33:02,19,08,1, 11.9,1,1, 3.090, 10509.209, 283.773, 52696.001 21/12/16,02:33:03,00,08,1, 11.9,1,1, 3.093, 10509.202, 283.773, 52696.001 21/12/16,02:33:03,01,08,1, 11.9,1,1, 3.093, 10509.216, 283.752, 52696.011 21/12/16,02:33:03,02,08,1, 11.9,1,1, 3.093, 10509.211, 283.770, 52696.037 21/12/16,02:33:03,03,08,1, 11.9,1,1, 3.093, 10509.205, 283.762, 52696.054 21/12/16,02:33:03,04,08,1, 11.9,1,1, 3.093, 10509.218, 283.774, 52696.002 21/12/16,02:33:03,05,08,1, 11.9,1,1, 3.093, 10509.217, 283.763, 52696.029 21/12/16,02:33:03,06,08,1, 11.9,1,1, 3.093, 10509.194, 283.780, 52696.044 21/12/16,02:33:03,07,08,1, 11.9,1,1, 3.093, 10509.208, 283.769, 52696.056 21/12/16,02:33:03,08,08,1, 11.9,1,1, 3.093, 10509.189, 283.749, 52696.037 21/12/16,02:33:03,09,08,1, 11.9,1,1, 3.093, 10509.207, 283.788, 52696.023 21/12/16,02:33:03,10,08,1, 11.9,1,1, 3.093, 10509.189, 283.764, 52695.981 21/12/16,02:33:03,11,08,1, 11.9,1,1, 3.093, 10509.181, 283.778, 52696.016 21/12/16,02:33:03,12,08,1, 11.9,1,1, 3.093, 10509.169, 283.753, 52696.030 21/12/16,02:33:03,13,08,1, 11.9,1,1, 3.093, 10509.168, 283.774, 52696.020 21/12/16,02:33:03,14,08,1, 11.9,1,1, 3.093, 10509.158, 283.759, 52696.040 21/12/16,02:33:03,15,08,1, 11.9,1,1, 3.093, 10509.193, 283.763, 52696.023 21/12/16,02:33:03,16,08,1, 11.9,1,1, 3.093, 10509.189, 283.736, 52696.026 21/12/16,02:33:03,17,08,1, 11.9,1,1, 3.093, 10509.171, 283.750, 52696.033 21/12/16,02:33:03,18,08,1, 11.9,1,1, 3.093, 10509.174, 283.776, 52696.036 21/12/16,02:33:03,19,08,1, 11.9,1,1, 3.093, 10509.145, 283.749, 52696.041 21/12/16,02:33:04,00,08,1, 11.9,1,1, 3.093, 10509.144, 283.749, 52696.041 21/12/16,02:33:04,01,08,1, 11.9,1,1, 3.093, 10509.157, 283.778, 52696.088 21/12/16,02:33:04,02,08,1, 11.9,1,1, 3.093, 10509.163, 283.771, 52696.047 21/12/16,02:33:04,03,08,1, 11.9,1,1, 3.093, 10509.144, 283.768, 52696.045 21/12/16,02:33:04,04,08,1, 11.9,1,1, 3.093, 10509.133, 283.780, 52696.256 21/12/16,02:33:04,05,08,1, 11.9,1,1, 3.093, 10509.178, 283.760, 52696.070 21/12/16,02:33:04,06,08,1, 11.9,1,1, 3.093, 10509.165, 283.750, 52696.030 21/12/16,02:33:04,07,08,1, 11.9,1,1, 3.093, 10509.146, 283.774, 52696.011 21/12/16,02:33:04,08,08,1, 11.9,1,1, 3.093, 10509.147, 283.732, 52696.040 21/12/16,02:33:04,09,08,1, 11.9,1,1, 3.093, 10509.167, 283.775, 52696.061 21/12/16,02:33:04,10,08,1, 11.9,1,1, 3.093, 10509.145, 283.775, 52696.073 21/12/16,02:33:04,11,08,1, 11.9,1,1, 3.093, 10509.138, 283.776, 52696.069 21/12/16,02:33:04,12,08,1, 11.9,1,1, 3.093, 10509.124, 283.744, 52696.064 21/12/16,02:33:04,13,08,1, 11.9,1,1, 3.093, 10509.139, 283.763, 52696.046 21/12/16,02:33:04,14,08,1, 11.9,1,1, 3.093, 10509.126, 283.773, 52696.093 21/12/16,02:33:04,15,08,1, 11.9,1,1, 3.093, 10509.124, 283.742, 52696.069 21/12/16,02:33:04,16,08,1, 11.9,1,1, 3.093, 10509.125, 283.758, 52696.047 21/12/16,02:33:04,17,08,1, 11.9,1,1, 3.093, 10509.120, 283.747, 52696.044 21/12/16,02:33:04,18,08,1, 11.9,1,1, 3.093, 10509.133, 283.759, 52696.072 21/12/16,02:33:04,19,08,1, 11.9,1,1, 3.093, 10509.106, 283.746, 52696.065 21/12/16,02:33:05,00,08,1, 11.8,1,1, 3.091, 10509.102, 283.746, 52696.065 21/12/16,02:33:05,01,08,1, 11.8,1,1, 3.091, 10509.127, 283.760, 52696.055 21/12/16,02:33:05,02,08,1, 11.8,1,1, 3.091, 10509.111, 283.764, 52696.077 21/12/16,02:33:05,03,08,1, 11.8,1,1, 3.091, 10509.088, 283.761, 52696.110 21/12/16,02:33:05,04,08,1, 11.8,1,1, 3.091, 10509.110, 283.775, 52696.070 21/12/16,02:33:05,05,08,1, 11.8,1,1, 3.091, 10509.113, 283.800, 52696.108 21/12/16,02:33:05,06,08,1, 11.8,1,1, 3.091, 10509.087, 283.767, 52696.074 21/12/16,02:33:05,07,08,1, 11.8,1,1, 3.091, 10509.110, 283.791, 52696.074 21/12/16,02:33:05,08,08,1, 11.8,1,1, 3.091, 10509.108, 283.784, 52696.076 21/12/16,02:33:05,09,08,1, 11.8,1,1, 3.091, 10509.088, 283.760, 52696.065 21/12/16,02:33:05,10,08,1, 11.8,1,1, 3.091, 10509.112, 283.753, 52696.043 21/12/16,02:33:05,11,08,1, 11.8,1,1, 3.091, 10509.110, 283.747, 52696.097 21/12/16,02:33:05,12,08,1, 11.8,1,1, 3.091, 10509.087, 283.766, 52696.079 21/12/16,02:33:05,13,08,1, 11.8,1,1, 3.091, 10509.087, 283.768, 52696.093 21/12/16,02:33:05,14,08,1, 11.8,1,1, 3.091, 10509.096, 283.784, 52696.080 21/12/16,02:33:05,15,08,1, 11.8,1,1, 3.091, 10509.070, 283.756, 52696.062 21/12/16,02:33:05,16,08,1, 11.8,1,1, 3.091, 10509.083, 283.758, 52696.090 21/12/16,02:33:05,17,08,1, 11.8,1,1, 3.091, 10509.081, 283.757, 52696.046 21/12/16,02:33:05,18,08,1, 11.8,1,1, 3.091, 10509.096, 283.754, 52696.117 21/12/16,02:33:05,19,08,1, 11.8,1,1, 3.091, 10509.070, 283.748, 52696.055 21/12/16,02:33:06,00,08,1, 11.8,1,1, 3.093, 10509.069, 283.748, 52696.055 21/12/16,02:33:06,01,08,1, 11.8,1,1, 3.093, 10509.085, 283.757, 52696.102 21/12/16,02:33:06,02,08,1, 11.8,1,1, 3.093, 10509.084, 283.773, 52696.135 21/12/16,02:33:06,03,08,1, 11.8,1,1, 3.093, 10509.079, 283.753, 52696.092 21/12/16,02:33:06,04,08,1, 11.8,1,1, 3.093, 10509.102, 283.767, 52696.094 21/12/16,02:33:06,05,08,1, 11.8,1,1, 3.093, 10509.100, 283.777, 52696.110 21/12/16,02:33:06,06,08,1, 11.8,1,1, 3.093, 10509.093, 283.743, 52696.079 21/12/16,02:33:06,07,08,1, 11.8,1,1, 3.093, 10509.086, 283.761, 52696.097 21/12/16,02:33:06,08,08,1, 11.8,1,1, 3.093, 10509.083, 283.727, 52696.060 21/12/16,02:33:06,09,08,1, 11.8,1,1, 3.093, 10509.081, 283.778, 52696.066 21/12/16,02:33:06,10,08,1, 11.8,1,1, 3.093, 10509.093, 283.731, 52696.056 21/12/16,02:33:06,11,08,1, 11.8,1,1, 3.093, 10509.092, 283.755, 52696.135 21/12/16,02:33:06,12,08,1, 11.8,1,1, 3.093, 10509.041, 283.756, 52696.163 21/12/16,02:33:06,13,08,1, 11.8,1,1, 3.093, 10509.088, 283.752, 52696.118 21/12/16,02:33:06,14,08,1, 11.8,1,1, 3.093, 10509.095, 283.767, 52696.094 21/12/16,02:33:06,15,08,1, 11.8,1,1, 3.093, 10509.083, 283.736, 52696.112 21/12/16,02:33:06,16,08,1, 11.8,1,1, 3.093, 10509.015, 283.786, 52696.188 21/12/16,02:33:06,17,08,1, 11.8,1,1, 3.093, 10509.116, 283.745, 52696.066 21/12/16,02:33:06,18,08,1, 11.8,1,1, 3.093, 10509.099, 283.748, 52696.076 21/12/16,02:33:06,19,08,1, 11.8,1,1, 3.093, 10509.069, 283.761, 52696.105 21/12/16,02:33:07,00,08,1, 11.9,1,1, 3.095, 10509.061, 283.761, 52696.105 21/12/16,02:33:07,01,08,1, 11.9,1,1, 3.095, 10509.067, 283.778, 52696.101 21/12/16,02:33:07,02,08,1, 11.9,1,1, 3.095, 10509.094, 283.769, 52696.099 21/12/16,02:33:07,03,08,1, 11.9,1,1, 3.095, 10509.071, 283.767, 52696.056 21/12/16,02:33:07,04,08,1, 11.9,1,1, 3.095, 10509.090, 283.751, 52696.063 21/12/16,02:33:07,05,08,1, 11.9,1,1, 3.095, 10509.056, 283.762, 52696.104 21/12/16,02:33:07,06,08,1, 11.9,1,1, 3.095, 10509.067, 283.751, 52696.108 21/12/16,02:33:07,07,08,1, 11.9,1,1, 3.095, 10509.075, 283.757, 52696.136 21/12/16,02:33:07,08,08,1, 11.9,1,1, 3.095, 10509.073, 283.749, 52696.156 21/12/16,02:33:07,09,08,1, 11.9,1,1, 3.095, 10509.062, 283.737, 52696.137 21/12/16,02:33:07,10,08,1, 11.9,1,1, 3.095, 10509.051, 283.758, 52696.164 21/12/16,02:33:07,11,08,1, 11.9,1,1, 3.095, 10509.045, 283.755, 52696.151 21/12/16,02:33:07,12,08,1, 11.9,1,1, 3.095, 10509.047, 283.743, 52696.145 21/12/16,02:33:07,13,08,1, 11.9,1,1, 3.095, 10509.049, 283.740, 52696.098 21/12/16,02:33:07,14,08,1, 11.9,1,1, 3.095, 10509.053, 283.742, 52696.097 21/12/16,02:33:07,15,08,1, 11.9,1,1, 3.095, 10509.058, 283.726, 52696.134 21/12/16,02:33:07,16,08,1, 11.9,1,1, 3.095, 10509.067, 283.740, 52696.072 21/12/16,02:33:07,17,08,1, 11.9,1,1, 3.095, 10509.051, 283.704, 52696.076 21/12/16,02:33:07,18,08,1, 11.9,1,1, 3.095, 10509.063, 283.751, 52696.121 21/12/16,02:33:07,19,08,1, 11.9,1,1, 3.095, 10509.062, 283.726, 52696.109 21/12/16,02:33:08,00,08,1, 11.9,1,1, 3.093, 10509.061, 283.726, 52696.109 21/12/16,02:33:08,01,08,1, 11.9,1,1, 3.093, 10509.064, 283.745, 52696.144 21/12/16,02:33:08,02,08,1, 11.9,1,1, 3.093, 10509.066, 283.762, 52696.335 21/12/16,02:33:08,03,08,1, 11.9,1,1, 3.093, 10509.058, 283.746, 52695.989 21/12/16,02:33:08,04,08,1, 11.9,1,1, 3.093, 10509.041, 283.728, 52696.085 21/12/16,02:33:08,05,08,1, 11.9,1,1, 3.093, 10509.060, 283.761, 52696.090 21/12/16,02:33:08,06,08,1, 11.9,1,1, 3.093, 10509.040, 283.724, 52696.071 21/12/16,02:33:08,07,08,1, 11.9,1,1, 3.093, 10509.048, 283.756, 52696.118 21/12/16,02:33:08,08,08,1, 11.9,1,1, 3.093, 10509.038, 283.739, 52696.078 21/12/16,02:33:08,09,08,1, 11.9,1,1, 3.093, 10509.052, 283.758, 52696.100 21/12/16,02:33:08,10,08,1, 11.9,1,1, 3.093, 10509.060, 283.760, 52696.125 21/12/16,02:33:08,11,08,1, 11.9,1,1, 3.093, 10509.023, 283.751, 52696.078 21/12/16,02:33:08,12,08,1, 11.9,1,1, 3.093, 10509.033, 283.757, 52696.111 21/12/16,02:33:08,13,08,1, 11.9,1,1, 3.093, 10509.029, 283.752, 52696.092 21/12/16,02:33:08,14,08,1, 11.9,1,1, 3.093, 10509.054, 283.758, 52696.081 21/12/16,02:33:08,15,08,1, 11.9,1,1, 3.093, 10509.039, 283.747, 52696.081 21/12/16,02:33:08,16,08,1, 11.9,1,1, 3.093, 10509.043, 283.766, 52696.100 21/12/16,02:33:08,17,08,1, 11.9,1,1, 3.093, 10509.050, 283.754, 52696.090 21/12/16,02:33:08,18,08,1, 11.9,1,1, 3.093, 10509.043, 283.758, 52696.063 21/12/16,02:33:08,19,08,1, 11.9,1,1, 3.093, 10509.035, 283.750, 52696.070 21/12/16,02:33:09,00,08,1, 11.9,1,1, 3.094, 10509.027, 283.750, 52696.070 21/12/16,02:33:09,01,08,1, 11.9,1,1, 3.094, 10509.065, 283.746, 52696.120 21/12/16,02:33:09,02,08,1, 11.9,1,1, 3.094, 10509.032, 283.740, 52696.091 21/12/16,02:33:09,03,08,1, 11.9,1,1, 3.094, 10509.047, 283.743, 52696.133 21/12/16,02:33:09,04,08,1, 11.9,1,1, 3.094, 10509.044, 283.720, 52696.084 21/12/16,02:33:09,05,08,1, 11.9,1,1, 3.094, 10509.059, 283.726, 52696.089 21/12/16,02:33:09,06,08,1, 11.9,1,1, 3.094, 10509.035, 283.718, 52696.071 21/12/16,02:33:09,07,08,1, 11.9,1,1, 3.094, 10509.044, 283.742, 52696.124 21/12/16,02:33:09,08,08,1, 11.9,1,1, 3.094, 10509.058, 283.737, 52695.965 21/12/16,02:33:09,09,08,1, 11.9,1,1, 3.094, 10509.046, 283.746, 52696.048 21/12/16,02:33:09,10,08,1, 11.9,1,1, 3.094, 10509.054, 283.747, 52696.087 21/12/16,02:33:09,11,08,1, 11.9,1,1, 3.094, 10509.032, 283.727, 52696.059 21/12/16,02:33:09,12,08,1, 11.9,1,1, 3.094, 10509.041, 283.753, 52696.136 21/12/16,02:33:09,13,08,1, 11.9,1,1, 3.094, 10509.052, 283.745, 52696.110 21/12/16,02:33:09,14,08,1, 11.9,1,1, 3.094, 10509.060, 283.765, 52696.120 21/12/16,02:33:09,15,08,1, 11.9,1,1, 3.094, 10509.047, 283.752, 52696.140 21/12/16,02:33:09,16,08,1, 11.9,1,1, 3.094, 10509.070, 283.774, 52696.154 21/12/16,02:33:09,17,08,1, 11.9,1,1, 3.094, 10509.052, 283.742, 52696.061 21/12/16,02:33:09,18,08,1, 11.9,1,1, 3.094, 10509.016, 283.753, 52696.104 21/12/16,02:33:09,19,08,1, 11.9,1,1, 3.094, 10509.022, 283.757, 52696.094 21/12/16,02:33:10,00,08,1, 11.9,1,1, 3.093, 10509.019, 283.757, 52696.094 21/12/16,02:33:10,01,08,1, 11.9,1,1, 3.093, 10509.023, 283.759, 52696.159 21/12/16,02:33:10,02,08,1, 11.9,1,1, 3.093, 10509.023, 283.750, 52696.087 21/12/16,02:33:10,03,08,1, 11.9,1,1, 3.093, 10509.046, 283.766, 52696.091 21/12/16,02:33:10,04,08,1, 11.9,1,1, 3.093, 10509.026, 283.734, 52696.119 21/12/16,02:33:10,05,08,1, 11.9,1,1, 3.093, 10509.020, 283.745, 52696.111 21/12/16,02:33:10,06,08,1, 11.9,1,1, 3.093, 10509.031, 283.742, 52696.104 21/12/16,02:33:10,07,08,1, 11.9,1,1, 3.093, 10509.031, 283.742, 52696.127 21/12/16,02:33:10,08,08,1, 11.9,1,1, 3.093, 10509.015, 283.732, 52696.089 21/12/16,02:33:10,09,08,1, 11.9,1,1, 3.093, 10509.021, 283.735, 52696.099 21/12/16,02:33:10,10,08,1, 11.9,1,1, 3.093, 10509.038, 283.744, 52696.087 21/12/16,02:33:10,11,08,1, 11.9,1,1, 3.093, 10509.019, 283.744, 52696.094 21/12/16,02:33:10,12,08,1, 11.9,1,1, 3.093, 10509.034, 283.756, 52696.092 21/12/16,02:33:10,13,08,1, 11.9,1,1, 3.093, 10509.012, 283.725, 52696.095 21/12/16,02:33:10,14,08,1, 11.9,1,1, 3.093, 10509.039, 283.739, 52696.123 21/12/16,02:33:10,15,08,1, 11.9,1,1, 3.093, 10509.029, 283.728, 52696.089 21/12/16,02:33:10,16,08,1, 11.9,1,1, 3.093, 10509.019, 283.768, 52696.135 21/12/16,02:33:10,17,08,1, 11.9,1,1, 3.093, 10509.005, 283.735, 52696.102 21/12/16,02:33:10,18,08,1, 11.9,1,1, 3.093, 10509.025, 283.746, 52696.134 21/12/16,02:33:10,19,08,1, 11.9,1,1, 3.093, 10508.999, 283.747, 52696.121 21/12/16,02:33:11,00,07,1, 11.9,1,1, 3.090, 10508.994, 283.747, 52696.121 21/12/16,02:33:11,01,07,1, 11.9,1,1, 3.090, 10509.038, 283.736, 52696.076 21/12/16,02:33:11,02,07,1, 11.9,1,1, 3.090, 10509.014, 283.702, 52696.078 21/12/16,02:33:11,03,07,1, 11.9,1,1, 3.090, 10509.040, 283.733, 52696.035 21/12/16,02:33:11,04,07,1, 11.9,1,1, 3.090, 10509.009, 283.718, 52696.074 21/12/16,02:33:11,05,07,1, 11.9,1,1, 3.090, 10509.011, 283.742, 52696.123 21/12/16,02:33:11,06,07,1, 11.9,1,1, 3.090, 10509.017, 283.739, 52696.117 21/12/16,02:33:11,07,07,1, 11.9,1,1, 3.090, 10508.998, 283.747, 52696.099 21/12/16,02:33:11,08,07,1, 11.9,1,1, 3.090, 10509.008, 283.727, 52696.095 21/12/16,02:33:11,09,07,1, 11.9,1,1, 3.090, 10509.009, 283.754, 52696.121 21/12/16,02:33:11,10,07,1, 11.9,1,1, 3.090, 10509.001, 283.739, 52696.103 21/12/16,02:33:11,11,07,1, 11.9,1,1, 3.090, 10509.010, 283.722, 52696.085 21/12/16,02:33:11,12,07,1, 11.9,1,1, 3.090, 10509.001, 283.747, 52696.144 21/12/16,02:33:11,13,07,1, 11.9,1,1, 3.090, 10508.997, 283.736, 52696.114 21/12/16,02:33:11,14,07,1, 11.9,1,1, 3.090, 10508.988, 283.768, 52696.124 21/12/16,02:33:11,15,07,1, 11.9,1,1, 3.090, 10508.972, 283.739, 52696.101 21/12/16,02:33:11,16,07,1, 11.9,1,1, 3.090, 10509.005, 283.784, 52696.085 21/12/16,02:33:11,17,07,1, 11.9,1,1, 3.090, 10508.988, 283.748, 52696.082 21/12/16,02:33:11,18,07,1, 11.9,1,1, 3.090, 10508.964, 283.760, 52696.122 21/12/16,02:33:11,19,07,1, 11.9,1,1, 3.090, 10508.970, 283.735, 52696.124 21/12/16,02:33:12,00,05,1, 11.9,1,1, 3.091, 10508.969, 283.735, 52696.124 21/12/16,02:33:12,01,05,1, 11.9,1,1, 3.091, 10508.984, 283.753, 52696.114 21/12/16,02:33:12,02,05,1, 11.9,1,1, 3.091, 10508.995, 283.744, 52696.128 21/12/16,02:33:12,03,05,1, 11.9,1,1, 3.091, 10509.005, 283.754, 52696.132 21/12/16,02:33:12,04,05,1, 11.9,1,1, 3.091, 10508.976, 283.722, 52696.127 21/12/16,02:33:12,05,05,1, 11.9,1,1, 3.091, 10508.975, 283.767, 52696.158 21/12/16,02:33:12,06,05,1, 11.9,1,1, 3.091, 10508.966, 283.731, 52696.142 21/12/16,02:33:12,07,05,1, 11.9,1,1, 3.091, 10508.990, 283.753, 52696.142 21/12/16,02:33:12,08,05,1, 11.9,1,1, 3.091, 10508.992, 283.730, 52696.128 21/12/16,02:33:12,09,05,1, 11.9,1,1, 3.091, 10508.980, 283.737, 52696.164 21/12/16,02:33:12,10,05,1, 11.9,1,1, 3.091, 10508.973, 283.756, 52696.131 21/12/16,02:33:12,11,05,1, 11.9,1,1, 3.091, 10508.963, 283.726, 52696.132 21/12/16,02:33:12,12,05,1, 11.9,1,1, 3.091, 10508.968, 283.743, 52696.136 21/12/16,02:33:12,13,05,1, 11.9,1,1, 3.091, 10508.974, 283.726, 52695.995 21/12/16,02:33:12,14,05,1, 11.9,1,1, 3.091, 10508.935, 283.742, 52696.209 21/12/16,02:33:12,15,05,1, 11.9,1,1, 3.091, 10508.953, 283.746, 52696.159 21/12/16,02:33:12,16,05,1, 11.9,1,1, 3.091, 10508.937, 283.744, 52696.172 21/12/16,02:33:12,17,05,1, 11.9,1,1, 3.091, 10508.942, 283.738, 52696.164 21/12/16,02:33:12,18,05,1, 11.9,1,1, 3.091, 10508.944, 283.750, 52696.149 21/12/16,02:33:12,19,05,1, 11.9,1,1, 3.091, 10508.926, 283.760, 52696.138 21/12/16,02:33:13,00,05,1, 11.9,1,1, 3.092, 10508.919, 283.760, 52696.138 21/12/16,02:33:13,01,05,1, 11.9,1,1, 3.092, 10508.913, 283.769, 52696.177 21/12/16,02:33:13,02,05,1, 11.9,1,1, 3.092, 10508.916, 283.770, 52696.184 21/12/16,02:33:13,03,05,1, 11.9,1,1, 3.092, 10508.935, 283.765, 52696.173 21/12/16,02:33:13,04,05,1, 11.9,1,1, 3.092, 10508.918, 283.742, 52696.163 21/12/16,02:33:13,05,05,1, 11.9,1,1, 3.092, 10508.901, 283.759, 52696.187 21/12/16,02:33:13,06,05,1, 11.9,1,1, 3.092, 10508.934, 283.755, 52696.138 21/12/16,02:33:13,07,05,1, 11.9,1,1, 3.092, 10508.900, 283.750, 52696.135 21/12/16,02:33:13,08,05,1, 11.9,1,1, 3.092, 10508.904, 283.730, 52696.149 21/12/16,02:33:13,09,05,1, 11.9,1,1, 3.092, 10508.914, 283.735, 52696.134 21/12/16,02:33:13,10,05,1, 11.9,1,1, 3.092, 10508.911, 283.782, 52696.184 21/12/16,02:33:13,11,05,1, 11.9,1,1, 3.092, 10508.907, 283.724, 52696.165 21/12/16,02:33:13,12,05,1, 11.9,1,1, 3.092, 10508.887, 283.781, 52696.184 21/12/16,02:33:13,13,05,1, 11.9,1,1, 3.092, 10508.906, 283.740, 52696.170 21/12/16,02:33:13,14,05,1, 11.9,1,1, 3.092, 10508.906, 283.756, 52696.164 21/12/16,02:33:13,15,05,1, 11.9,1,1, 3.092, 10508.884, 283.761, 52696.161 21/12/16,02:33:13,16,05,1, 11.9,1,1, 3.092, 10508.891, 283.764, 52696.153 21/12/16,02:33:13,17,05,1, 11.9,1,1, 3.092, 10508.891, 283.766, 52696.191 21/12/16,02:33:13,18,05,1, 11.9,1,1, 3.092, 10508.859, 283.772, 52696.139 21/12/16,02:33:13,19,05,1, 11.9,1,1, 3.092, 10508.883, 283.762, 52696.203 21/12/16,02:33:14,00,07,1, 11.9,1,1, 3.090, 10508.877, 283.762, 52696.203 21/12/16,02:33:14,01,07,1, 11.9,1,1, 3.090, 10508.850, 283.764, 52696.327 21/12/16,02:33:14,02,07,1, 11.9,1,1, 3.090, 10508.857, 283.756, 52696.131 21/12/16,02:33:14,03,07,1, 11.9,1,1, 3.090, 10508.849, 283.772, 52696.186 21/12/16,02:33:14,04,07,1, 11.9,1,1, 3.090, 10508.859, 283.780, 52696.181 21/12/16,02:33:14,05,07,1, 11.9,1,1, 3.090, 10508.847, 283.777, 52696.199 21/12/16,02:33:14,06,07,1, 11.9,1,1, 3.090, 10508.875, 283.760, 52696.180 21/12/16,02:33:14,07,07,1, 11.9,1,1, 3.090, 10508.860, 283.770, 52696.199 21/12/16,02:33:14,08,07,1, 11.9,1,1, 3.090, 10508.831, 283.782, 52696.152 21/12/16,02:33:14,09,07,1, 11.9,1,1, 3.090, 10508.829, 283.769, 52696.214 21/12/16,02:33:14,10,07,1, 11.9,1,1, 3.090, 10508.848, 283.813, 52696.228 21/12/16,02:33:14,11,07,1, 11.9,1,1, 3.090, 10508.786, 283.770, 52696.173 21/12/16,02:33:14,12,07,1, 11.9,1,1, 3.090, 10508.824, 283.811, 52696.202 21/12/16,02:33:14,13,07,1, 11.9,1,1, 3.090, 10508.859, 283.773, 52696.183 21/12/16,02:33:14,14,07,1, 11.9,1,1, 3.090, 10508.823, 283.789, 52696.205 21/12/16,02:33:14,15,07,1, 11.9,1,1, 3.090, 10508.777, 283.808, 52696.209 21/12/16,02:33:14,16,07,1, 11.9,1,1, 3.090, 10508.815, 283.789, 52696.177 21/12/16,02:33:14,17,07,1, 11.9,1,1, 3.090, 10508.822, 283.818, 52696.209 21/12/16,02:33:14,18,07,1, 11.9,1,1, 3.090, 10508.829, 283.777, 52696.172 21/12/16,02:33:14,19,07,1, 11.9,1,1, 3.090, 10508.813, 283.819, 52696.216 21/12/16,02:33:15,00,06,1, 11.9,1,1, 3.094, 10508.810, 283.819, 52696.216 21/12/16,02:33:15,01,06,1, 11.9,1,1, 3.094, 10508.788, 283.811, 52696.241 21/12/16,02:33:15,02,06,1, 11.9,1,1, 3.094, 10508.794, 283.789, 52696.193 21/12/16,02:33:15,03,06,1, 11.9,1,1, 3.094, 10508.814, 283.806, 52696.201 21/12/16,02:33:15,04,06,1, 11.9,1,1, 3.094, 10508.800, 283.794, 52696.232 21/12/16,02:33:15,05,06,1, 11.9,1,1, 3.094, 10508.815, 283.814, 52696.218 21/12/16,02:33:15,06,06,1, 11.9,1,1, 3.094, 10508.788, 283.808, 52696.225 21/12/16,02:33:15,07,06,1, 11.9,1,1, 3.094, 10508.762, 283.799, 52696.218 21/12/16,02:33:15,08,06,1, 11.9,1,1, 3.094, 10508.767, 283.817, 52696.195 21/12/16,02:33:15,09,06,1, 11.9,1,1, 3.094, 10508.764, 283.794, 52696.190 21/12/16,02:33:15,10,06,1, 11.9,1,1, 3.094, 10508.773, 283.811, 52696.178 21/12/16,02:33:15,11,06,1, 11.9,1,1, 3.094, 10508.737, 283.791, 52696.218 21/12/16,02:33:15,12,06,1, 11.9,1,1, 3.094, 10508.767, 283.824, 52696.180 21/12/16,02:33:15,13,06,1, 11.9,1,1, 3.094, 10508.734, 283.782, 52696.201 21/12/16,02:33:15,14,06,1, 11.9,1,1, 3.094, 10508.733, 283.829, 52696.201 21/12/16,02:33:15,15,06,1, 11.9,1,1, 3.094, 10508.730, 283.808, 52696.208 21/12/16,02:33:15,16,06,1, 11.9,1,1, 3.094, 10508.730, 283.820, 52696.196 21/12/16,02:33:15,17,06,1, 11.9,1,1, 3.094, 10508.748, 283.830, 52696.228 21/12/16,02:33:15,18,06,1, 11.9,1,1, 3.094, 10508.705, 283.808, 52696.225 21/12/16,02:33:15,19,06,1, 11.9,1,1, 3.094, 10508.737, 283.829, 52696.240 21/12/16,02:33:16,00,06,1, 11.9,1,1, 3.093, 10508.735, 283.829, 52696.240 21/12/16,02:33:16,01,06,1, 11.9,1,1, 3.093, 10508.729, 283.840, 52696.233 21/12/16,02:33:16,02,06,1, 11.9,1,1, 3.093, 10508.720, 283.824, 52696.212 21/12/16,02:33:16,03,06,1, 11.9,1,1, 3.093, 10508.722, 283.811, 52696.233 21/12/16,02:33:16,04,06,1, 11.9,1,1, 3.093, 10508.720, 283.831, 52696.266 21/12/16,02:33:16,05,06,1, 11.9,1,1, 3.093, 10508.719, 283.833, 52696.226 21/12/16,02:33:16,06,06,1, 11.9,1,1, 3.093, 10508.703, 283.848, 52696.263 21/12/16,02:33:16,07,06,1, 11.9,1,1, 3.093, 10508.671, 283.821, 52696.192 21/12/16,02:33:16,08,06,1, 11.9,1,1, 3.093, 10508.716, 283.842, 52696.226 21/12/16,02:33:16,09,06,1, 11.9,1,1, 3.093, 10508.685, 283.840, 52696.209 21/12/16,02:33:16,10,06,1, 11.9,1,1, 3.093, 10508.662, 283.854, 52696.243 21/12/16,02:33:16,11,06,1, 11.9,1,1, 3.093, 10508.642, 283.835, 52696.131 21/12/16,02:33:16,12,06,1, 11.9,1,1, 3.093, 10508.680, 283.853, 52696.298 21/12/16,02:33:16,13,06,1, 11.9,1,1, 3.093, 10508.707, 283.850, 52696.242 21/12/16,02:33:16,14,06,1, 11.9,1,1, 3.093, 10508.648, 283.872, 52696.227 21/12/16,02:33:16,15,06,1, 11.9,1,1, 3.093, 10508.634, 283.868, 52696.251 21/12/16,02:33:16,16,06,1, 11.9,1,1, 3.093, 10508.636, 283.865, 52696.265 21/12/16,02:33:16,17,06,1, 11.9,1,1, 3.093, 10508.641, 283.876, 52696.251 21/12/16,02:33:16,18,06,1, 11.9,1,1, 3.093, 10508.631, 283.875, 52696.224 21/12/16,02:33:16,19,06,1, 11.9,1,1, 3.093, 10508.655, 283.864, 52696.222 21/12/16,02:33:17,00,07,1, 11.9,1,1, 3.090, 10508.652, 283.864, 52696.222 21/12/16,02:33:17,01,07,1, 11.9,1,1, 3.090, 10508.618, 283.901, 52696.274 21/12/16,02:33:17,02,07,1, 11.9,1,1, 3.090, 10508.622, 283.854, 52696.241 21/12/16,02:33:17,03,07,1, 11.9,1,1, 3.090, 10508.623, 283.904, 52696.274 21/12/16,02:33:17,04,07,1, 11.9,1,1, 3.090, 10508.621, 283.886, 52696.265 21/12/16,02:33:17,05,07,1, 11.9,1,1, 3.090, 10508.623, 283.881, 52696.260 21/12/16,02:33:17,06,07,1, 11.9,1,1, 3.090, 10508.618, 283.911, 52696.302 21/12/16,02:33:17,07,07,1, 11.9,1,1, 3.090, 10508.608, 283.882, 52696.255 21/12/16,02:33:17,08,07,1, 11.9,1,1, 3.090, 10508.605, 283.897, 52696.256 21/12/16,02:33:17,09,07,1, 11.9,1,1, 3.090, 10508.588, 283.881, 52696.268 21/12/16,02:33:17,10,07,1, 11.9,1,1, 3.090, 10508.592, 283.897, 52696.301 21/12/16,02:33:17,11,07,1, 11.9,1,1, 3.090, 10508.601, 283.910, 52696.242 21/12/16,02:33:17,12,07,1, 11.9,1,1, 3.090, 10508.591, 283.902, 52696.280 21/12/16,02:33:17,13,07,1, 11.9,1,1, 3.090, 10508.596, 283.909, 52696.284 21/12/16,02:33:17,14,07,1, 11.9,1,1, 3.090, 10508.570, 283.894, 52696.273 21/12/16,02:33:17,15,07,1, 11.9,1,1, 3.090, 10508.587, 283.901, 52696.262 21/12/16,02:33:17,16,07,1, 11.9,1,1, 3.090, 10508.560, 283.909, 52696.294 21/12/16,02:33:17,17,07,1, 11.9,1,1, 3.090, 10508.575, 283.934, 52696.268 21/12/16,02:33:17,18,07,1, 11.9,1,1, 3.090, 10508.563, 283.914, 52696.270 21/12/16,02:33:17,19,07,1, 11.9,1,1, 3.090, 10508.551, 283.948, 52696.237 21/12/16,02:33:18,00,07,1, 11.8,1,1, 3.092, 10508.543, 283.948, 52696.237 21/12/16,02:33:18,01,07,1, 11.8,1,1, 3.092, 10508.567, 283.952, 52696.288 21/12/16,02:33:18,02,07,1, 11.8,1,1, 3.092, 10508.580, 283.935, 52696.274 21/12/16,02:33:18,03,07,1, 11.8,1,1, 3.092, 10508.552, 283.944, 52696.293 21/12/16,02:33:18,04,07,1, 11.8,1,1, 3.092, 10508.529, 283.922, 52696.253 21/12/16,02:33:18,05,07,1, 11.8,1,1, 3.092, 10508.540, 283.930, 52696.243 21/12/16,02:33:18,06,07,1, 11.8,1,1, 3.092, 10508.560, 283.980, 52696.251 21/12/16,02:33:18,07,07,1, 11.8,1,1, 3.092, 10508.551, 283.925, 52696.240 21/12/16,02:33:18,08,07,1, 11.8,1,1, 3.092, 10508.543, 283.958, 52696.285 21/12/16,02:33:18,09,07,1, 11.8,1,1, 3.092, 10508.536, 283.942, 52696.256 21/12/16,02:33:18,10,07,1, 11.8,1,1, 3.092, 10508.538, 283.932, 52696.266 21/12/16,02:33:18,11,07,1, 11.8,1,1, 3.092, 10508.532, 283.949, 52696.299 21/12/16,02:33:18,12,07,1, 11.8,1,1, 3.092, 10508.506, 283.943, 52696.280 21/12/16,02:33:18,13,07,1, 11.8,1,1, 3.092, 10508.534, 283.952, 52696.259 21/12/16,02:33:18,14,07,1, 11.8,1,1, 3.092, 10508.523, 283.924, 52696.282 21/12/16,02:33:18,15,07,1, 11.8,1,1, 3.092, 10508.521, 283.966, 52696.296 21/12/16,02:33:18,16,07,1, 11.8,1,1, 3.092, 10508.520, 283.933, 52696.245 21/12/16,02:33:18,17,07,1, 11.8,1,1, 3.092, 10508.492, 283.942, 52696.299 21/12/16,02:33:18,18,07,1, 11.8,1,1, 3.092, 10508.517, 283.939, 52696.285 21/12/16,02:33:18,19,07,1, 11.8,1,1, 3.092, 10508.506, 283.969, 52696.337 21/12/16,02:33:19,00,07,1, 11.9,1,1, 3.089, 10508.502, 283.969, 52696.337 21/12/16,02:33:19,01,07,1, 11.9,1,1, 3.089, 10508.526, 283.950, 52696.299 21/12/16,02:33:19,02,07,1, 11.9,1,1, 3.089, 10508.490, 283.980, 52696.296 21/12/16,02:33:19,03,07,1, 11.9,1,1, 3.089, 10508.494, 283.963, 52696.309 21/12/16,02:33:19,04,07,1, 11.9,1,1, 3.089, 10508.510, 283.982, 52696.342 21/12/16,02:33:19,05,07,1, 11.9,1,1, 3.089, 10508.520, 283.988, 52696.322 21/12/16,02:33:19,06,07,1, 11.9,1,1, 3.089, 10508.495, 283.969, 52696.338 21/12/16,02:33:19,07,07,1, 11.9,1,1, 3.089, 10508.523, 283.944, 52696.329 21/12/16,02:33:19,08,07,1, 11.9,1,1, 3.089, 10508.493, 283.958, 52696.343 21/12/16,02:33:19,09,07,1, 11.9,1,1, 3.089, 10508.471, 283.973, 52696.292 21/12/16,02:33:19,10,07,1, 11.9,1,1, 3.089, 10508.492, 283.969, 52696.350 21/12/16,02:33:19,11,07,1, 11.9,1,1, 3.089, 10508.496, 283.952, 52696.165 21/12/16,02:33:19,12,07,1, 11.9,1,1, 3.089, 10508.453, 283.968, 52696.328 21/12/16,02:33:19,13,07,1, 11.9,1,1, 3.089, 10508.494, 283.979, 52696.342 21/12/16,02:33:19,14,07,1, 11.9,1,1, 3.089, 10508.456, 283.955, 52696.330 21/12/16,02:33:19,15,07,1, 11.9,1,1, 3.089, 10508.471, 283.983, 52696.327 21/12/16,02:33:19,16,07,1, 11.9,1,1, 3.089, 10508.477, 283.968, 52696.329 21/12/16,02:33:19,17,07,1, 11.9,1,1, 3.089, 10508.447, 283.989, 52696.325 21/12/16,02:33:19,18,07,1, 11.9,1,1, 3.089, 10508.467, 283.977, 52696.348 21/12/16,02:33:19,19,07,1, 11.9,1,1, 3.089, 10508.455, 283.990, 52696.354 21/12/16,02:33:20,00,07,1, 11.8,1,1, 3.096, 10508.451, 283.990, 52696.354 21/12/16,02:33:20,01,07,1, 11.8,1,1, 3.096, 10508.463, 283.971, 52696.314 21/12/16,02:33:20,02,07,1, 11.8,1,1, 3.096, 10508.459, 283.988, 52696.343 21/12/16,02:33:20,03,07,1, 11.8,1,1, 3.096, 10508.454, 283.970, 52696.344 21/12/16,02:33:20,04,07,1, 11.8,1,1, 3.096, 10508.444, 284.011, 52696.348 21/12/16,02:33:20,05,07,1, 11.8,1,1, 3.096, 10508.443, 283.984, 52696.325 21/12/16,02:33:20,06,07,1, 11.8,1,1, 3.096, 10508.476, 283.993, 52696.345 21/12/16,02:33:20,07,07,1, 11.8,1,1, 3.096, 10508.458, 284.012, 52696.278 21/12/16,02:33:20,08,07,1, 11.8,1,1, 3.096, 10508.444, 284.008, 52696.347 21/12/16,02:33:20,09,07,1, 11.8,1,1, 3.096, 10508.433, 284.004, 52696.340 21/12/16,02:33:20,10,07,1, 11.8,1,1, 3.096, 10508.421, 284.015, 52696.356 21/12/16,02:33:20,11,07,1, 11.8,1,1, 3.096, 10508.419, 283.990, 52696.333 21/12/16,02:33:20,12,07,1, 11.8,1,1, 3.096, 10508.425, 283.999, 52696.351 21/12/16,02:33:20,13,07,1, 11.8,1,1, 3.096, 10508.409, 284.011, 52696.334 21/12/16,02:33:20,14,07,1, 11.8,1,1, 3.096, 10508.439, 283.996, 52696.341 21/12/16,02:33:20,15,07,1, 11.8,1,1, 3.096, 10508.423, 284.022, 52696.339 21/12/16,02:33:20,16,07,1, 11.8,1,1, 3.096, 10508.429, 283.990, 52696.336 21/12/16,02:33:20,17,07,1, 11.8,1,1, 3.096, 10508.464, 284.025, 52696.333 21/12/16,02:33:20,18,07,1, 11.8,1,1, 3.096, 10508.412, 284.008, 52696.337 21/12/16,02:33:20,19,07,1, 11.8,1,1, 3.096, 10508.435, 284.028, 52696.331 21/12/16,02:33:21,00,07,1, 11.8,1,1, 3.094, 10508.435, 284.028, 52696.331 21/12/16,02:33:21,01,07,1, 11.8,1,1, 3.094, 10508.426, 284.019, 52696.218 21/12/16,02:33:21,02,07,1, 11.8,1,1, 3.094, 10508.443, 284.035, 52696.448 21/12/16,02:33:21,03,07,1, 11.8,1,1, 3.094, 10508.430, 284.043, 52696.369 21/12/16,02:33:21,04,07,1, 11.8,1,1, 3.094, 10508.416, 284.041, 52696.413 21/12/16,02:33:21,05,07,1, 11.8,1,1, 3.094, 10508.434, 284.017, 52696.365 21/12/16,02:33:21,06,07,1, 11.8,1,1, 3.094, 10508.438, 284.055, 52696.385 21/12/16,02:33:21,07,07,1, 11.8,1,1, 3.094, 10508.422, 284.021, 52696.346 21/12/16,02:33:21,08,07,1, 11.8,1,1, 3.094, 10508.428, 284.039, 52696.366 21/12/16,02:33:21,09,07,1, 11.8,1,1, 3.094, 10508.409, 284.012, 52696.373 21/12/16,02:33:21,10,07,1, 11.8,1,1, 3.094, 10508.381, 284.055, 52696.395 21/12/16,02:33:21,11,07,1, 11.8,1,1, 3.094, 10508.395, 284.036, 52696.359 21/12/16,02:33:21,12,07,1, 11.8,1,1, 3.094, 10508.406, 284.032, 52696.367 21/12/16,02:33:21,13,07,1, 11.8,1,1, 3.094, 10508.412, 284.042, 52696.391 21/12/16,02:33:21,14,07,1, 11.8,1,1, 3.094, 10508.395, 284.012, 52696.335 21/12/16,02:33:21,15,07,1, 11.8,1,1, 3.094, 10508.409, 284.047, 52696.404 21/12/16,02:33:21,16,07,1, 11.8,1,1, 3.094, 10508.392, 284.006, 52696.380 21/12/16,02:33:21,17,07,1, 11.8,1,1, 3.094, 10508.424, 284.027, 52696.374 21/12/16,02:33:21,18,07,1, 11.8,1,1, 3.094, 10508.386, 284.031, 52696.417 21/12/16,02:33:21,19,07,1, 11.8,1,1, 3.094, 10508.413, 284.051, 52696.404 21/12/16,02:33:22,00,07,1, 11.9,1,1, 3.095, 10508.410, 284.051, 52696.404 21/12/16,02:33:22,01,07,1, 11.9,1,1, 3.095, 10508.356, 284.038, 52696.383 21/12/16,02:33:22,02,07,1, 11.9,1,1, 3.095, 10508.391, 284.022, 52696.358 21/12/16,02:33:22,03,07,1, 11.9,1,1, 3.095, 10508.375, 284.029, 52696.362 21/12/16,02:33:22,04,07,1, 11.9,1,1, 3.095, 10508.372, 284.037, 52696.344 21/12/16,02:33:22,05,07,1, 11.9,1,1, 3.095, 10508.382, 284.041, 52696.321 21/12/16,02:33:22,06,07,1, 11.9,1,1, 3.095, 10508.333, 284.060, 52696.405 21/12/16,02:33:22,07,07,1, 11.9,1,1, 3.095, 10508.351, 284.048, 52696.351 21/12/16,02:33:22,08,07,1, 11.9,1,1, 3.095, 10508.355, 284.077, 52696.376 21/12/16,02:33:22,09,07,1, 11.9,1,1, 3.095, 10508.364, 284.041, 52696.364 21/12/16,02:33:22,10,07,1, 11.9,1,1, 3.095, 10508.326, 284.035, 52696.372 21/12/16,02:33:22,11,07,1, 11.9,1,1, 3.095, 10508.364, 284.043, 52696.395 21/12/16,02:33:22,12,07,1, 11.9,1,1, 3.095, 10508.366, 284.043, 52696.578 21/12/16,02:33:22,13,07,1, 11.9,1,1, 3.095, 10508.390, 284.043, 52696.253 21/12/16,02:33:22,14,07,1, 11.9,1,1, 3.095, 10508.370, 284.028, 52696.315 21/12/16,02:33:22,15,07,1, 11.9,1,1, 3.095, 10508.349, 284.057, 52696.291 21/12/16,02:33:22,16,07,1, 11.9,1,1, 3.095, 10508.337, 284.051, 52696.312 21/12/16,02:33:22,17,07,1, 11.9,1,1, 3.095, 10508.348, 284.045, 52696.337 21/12/16,02:33:22,18,07,1, 11.9,1,1, 3.095, 10508.342, 284.046, 52696.350 21/12/16,02:33:22,19,07,1, 11.9,1,1, 3.095, 10508.347, 284.057, 52696.379 21/12/16,02:33:23,00,07,1, 11.9,1,1, 3.088, 10508.343, 284.057, 52696.379 21/12/16,02:33:23,01,07,1, 11.9,1,1, 3.088, 10508.317, 284.054, 52696.364 21/12/16,02:33:23,02,07,1, 11.9,1,1, 3.088, 10508.342, 284.060, 52696.393 21/12/16,02:33:23,03,07,1, 11.9,1,1, 3.088, 10508.326, 284.047, 52696.335 21/12/16,02:33:23,04,07,1, 11.9,1,1, 3.088, 10508.341, 284.064, 52696.367 21/12/16,02:33:23,05,07,1, 11.9,1,1, 3.088, 10508.314, 284.054, 52696.363 21/12/16,02:33:23,06,07,1, 11.9,1,1, 3.088, 10508.322, 284.068, 52696.430 21/12/16,02:33:23,07,07,1, 11.9,1,1, 3.088, 10508.342, 284.070, 52696.435 21/12/16,02:33:23,08,07,1, 11.9,1,1, 3.088, 10508.309, 284.063, 52696.390 21/12/16,02:33:23,09,07,1, 11.9,1,1, 3.088, 10508.324, 284.068, 52696.416 21/12/16,02:33:23,10,07,1, 11.9,1,1, 3.088, 10508.314, 284.064, 52696.376 21/12/16,02:33:23,11,07,1, 11.9,1,1, 3.088, 10508.306, 284.092, 52696.413 21/12/16,02:33:23,12,07,1, 11.9,1,1, 3.088, 10508.286, 284.063, 52696.410 21/12/16,02:33:23,13,07,1, 11.9,1,1, 3.088, 10508.307, 284.095, 52696.399 21/12/16,02:33:23,14,07,1, 11.9,1,1, 3.088, 10508.305, 284.061, 52696.400 21/12/16,02:33:23,15,07,1, 11.9,1,1, 3.088, 10508.329, 284.101, 52696.413 21/12/16,02:33:23,16,07,1, 11.9,1,1, 3.088, 10508.296, 284.085, 52696.390 21/12/16,02:33:23,17,07,1, 11.9,1,1, 3.088, 10508.284, 284.108, 52696.418 21/12/16,02:33:23,18,07,1, 11.9,1,1, 3.088, 10508.332, 284.075, 52696.183 21/12/16,02:33:23,19,07,1, 11.9,1,1, 3.088, 10508.319, 284.100, 52696.350 21/12/16,02:33:24,00,06,1, 11.9,1,1, 3.096, 10508.318, 284.100, 52696.350 21/12/16,02:33:24,01,06,1, 11.9,1,1, 3.096, 10508.303, 284.074, 52696.376 21/12/16,02:33:24,02,06,1, 11.9,1,1, 3.096, 10508.271, 284.131, 52696.445 21/12/16,02:33:24,03,06,1, 11.9,1,1, 3.096, 10508.278, 284.093, 52696.430 21/12/16,02:33:24,04,06,1, 11.9,1,1, 3.096, 10508.292, 284.124, 52696.422 21/12/16,02:33:24,05,06,1, 11.9,1,1, 3.096, 10508.281, 284.109, 52696.402 21/12/16,02:33:24,06,06,1, 11.9,1,1, 3.096, 10508.298, 284.147, 52696.425 21/12/16,02:33:24,07,06,1, 11.9,1,1, 3.096, 10508.291, 284.095, 52696.393 21/12/16,02:33:24,08,06,1, 11.9,1,1, 3.096, 10508.285, 284.135, 52696.408 21/12/16,02:33:24,09,06,1, 11.9,1,1, 3.096, 10508.267, 284.128, 52696.295 21/12/16,02:33:24,10,06,1, 11.9,1,1, 3.096, 10508.308, 284.099, 52696.467 21/12/16,02:33:24,11,06,1, 11.9,1,1, 3.096, 10508.317, 284.129, 52696.414 21/12/16,02:33:24,12,06,1, 11.9,1,1, 3.096, 10508.272, 284.129, 52696.421 21/12/16,02:33:24,13,06,1, 11.9,1,1, 3.096, 10508.289, 284.135, 52696.430 21/12/16,02:33:24,14,06,1, 11.9,1,1, 3.096, 10508.249, 284.114, 52696.406 21/12/16,02:33:24,15,06,1, 11.9,1,1, 3.096, 10508.277, 284.131, 52696.427 21/12/16,02:33:24,16,06,1, 11.9,1,1, 3.096, 10508.279, 284.129, 52696.448 21/12/16,02:33:24,17,06,1, 11.9,1,1, 3.096, 10508.265, 284.134, 52696.434 21/12/16,02:33:24,18,06,1, 11.9,1,1, 3.096, 10508.267, 284.133, 52696.441 21/12/16,02:33:24,19,06,1, 11.9,1,1, 3.096, 10508.281, 284.124, 52696.427 21/12/16,02:33:25,00,06,1, 11.9,1,1, 3.091, 10508.276, 284.124, 52696.427 21/12/16,02:33:25,01,06,1, 11.9,1,1, 3.091, 10508.281, 284.120, 52696.422 21/12/16,02:33:25,02,06,1, 11.9,1,1, 3.091, 10508.248, 284.129, 52696.425 21/12/16,02:33:25,03,06,1, 11.9,1,1, 3.091, 10508.271, 284.103, 52696.410 21/12/16,02:33:25,04,06,1, 11.9,1,1, 3.091, 10508.266, 284.133, 52696.432 21/12/16,02:33:25,05,06,1, 11.9,1,1, 3.091, 10508.263, 284.138, 52696.598 21/12/16,02:33:25,06,06,1, 11.9,1,1, 3.091, 10508.269, 284.148, 52696.448 21/12/16,02:33:25,07,06,1, 11.9,1,1, 3.091, 10508.273, 284.121, 52696.417 21/12/16,02:33:25,08,06,1, 11.9,1,1, 3.091, 10508.251, 284.140, 52696.438 21/12/16,02:33:25,09,06,1, 11.9,1,1, 3.091, 10508.265, 284.125, 52696.433 21/12/16,02:33:25,10,06,1, 11.9,1,1, 3.091, 10508.244, 284.118, 52696.455 21/12/16,02:33:25,11,06,1, 11.9,1,1, 3.091, 10508.248, 284.126, 52696.454 21/12/16,02:33:25,12,06,1, 11.9,1,1, 3.091, 10508.250, 284.106, 52696.439 21/12/16,02:33:25,13,06,1, 11.9,1,1, 3.091, 10508.236, 284.154, 52696.446 21/12/16,02:33:25,14,06,1, 11.9,1,1, 3.091, 10508.239, 284.127, 52696.464 21/12/16,02:33:25,15,06,1, 11.9,1,1, 3.091, 10508.260, 284.157, 52696.424 21/12/16,02:33:25,16,06,1, 11.9,1,1, 3.091, 10508.253, 284.113, 52696.454 21/12/16,02:33:25,17,06,1, 11.9,1,1, 3.091, 10508.238, 284.122, 52696.423 21/12/16,02:33:25,18,06,1, 11.9,1,1, 3.091, 10508.246, 284.123, 52696.456 21/12/16,02:33:25,19,06,1, 11.9,1,1, 3.091, 10508.247, 284.128, 52696.436 21/12/16,02:33:26,00,06,1, 11.9,1,1, 3.094, 10508.243, 284.128, 52696.436 21/12/16,02:33:26,01,06,1, 11.9,1,1, 3.094, 10508.233, 284.114, 52696.414 21/12/16,02:33:26,02,06,1, 11.9,1,1, 3.094, 10508.233, 284.127, 52696.426 21/12/16,02:33:26,03,06,1, 11.9,1,1, 3.094, 10508.211, 284.119, 52696.435 21/12/16,02:33:26,04,06,1, 11.9,1,1, 3.094, 10508.218, 284.147, 52696.448 21/12/16,02:33:26,05,06,1, 11.9,1,1, 3.094, 10508.216, 284.129, 52696.377 21/12/16,02:33:26,06,06,1, 11.9,1,1, 3.094, 10508.230, 284.132, 52696.403 21/12/16,02:33:26,07,06,1, 11.9,1,1, 3.094, 10508.205, 284.138, 52696.434 21/12/16,02:33:26,08,06,1, 11.9,1,1, 3.094, 10508.222, 284.123, 52696.456 21/12/16,02:33:26,09,06,1, 11.9,1,1, 3.094, 10508.208, 284.143, 52696.474 21/12/16,02:33:26,10,06,1, 11.9,1,1, 3.094, 10508.202, 284.118, 52696.430 21/12/16,02:33:26,11,06,1, 11.9,1,1, 3.094, 10508.212, 284.136, 52696.453 21/12/16,02:33:26,12,06,1, 11.9,1,1, 3.094, 10508.201, 284.109, 52696.461 21/12/16,02:33:26,13,06,1, 11.9,1,1, 3.094, 10508.201, 284.167, 52696.449 21/12/16,02:33:26,14,06,1, 11.9,1,1, 3.094, 10508.219, 284.133, 52696.437 21/12/16,02:33:26,15,06,1, 11.9,1,1, 3.094, 10508.212, 284.162, 52696.417 21/12/16,02:33:26,16,06,1, 11.9,1,1, 3.094, 10508.202, 284.150, 52696.445 21/12/16,02:33:26,17,06,1, 11.9,1,1, 3.094, 10508.190, 284.171, 52696.446 21/12/16,02:33:26,18,06,1, 11.9,1,1, 3.094, 10508.207, 284.186, 52696.468 21/12/16,02:33:26,19,06,1, 11.9,1,1, 3.094, 10508.202, 284.140, 52696.406 21/12/16,02:33:27,00,06,1, 11.9,1,1, 3.090, 10508.201, 284.140, 52696.406 21/12/16,02:33:27,01,06,1, 11.9,1,1, 3.090, 10508.205, 284.143, 52696.460 21/12/16,02:33:27,02,06,1, 11.9,1,1, 3.090, 10508.218, 284.164, 52696.456 21/12/16,02:33:27,03,06,1, 11.9,1,1, 3.090, 10508.202, 284.151, 52696.404 21/12/16,02:33:27,04,06,1, 11.9,1,1, 3.090, 10508.209, 284.164, 52696.454 21/12/16,02:33:27,05,06,1, 11.9,1,1, 3.090, 10508.204, 284.139, 52696.409 21/12/16,02:33:27,06,06,1, 11.9,1,1, 3.090, 10508.212, 284.161, 52696.452 21/12/16,02:33:27,07,06,1, 11.9,1,1, 3.090, 10508.179, 284.169, 52696.590 21/12/16,02:33:27,08,06,1, 11.9,1,1, 3.090, 10508.217, 284.158, 52696.574 21/12/16,02:33:27,09,06,1, 11.9,1,1, 3.090, 10508.193, 284.157, 52696.412 21/12/16,02:33:27,10,06,1, 11.9,1,1, 3.090, 10508.188, 284.144, 52696.398 21/12/16,02:33:27,11,06,1, 11.9,1,1, 3.090, 10508.193, 284.185, 52696.422 21/12/16,02:33:27,12,06,1, 11.9,1,1, 3.090, 10508.217, 284.150, 52696.419 21/12/16,02:33:27,13,06,1, 11.9,1,1, 3.090, 10508.201, 284.172, 52696.460 21/12/16,02:33:27,14,06,1, 11.9,1,1, 3.090, 10508.205, 284.156, 52696.467 21/12/16,02:33:27,15,06,1, 11.9,1,1, 3.090, 10508.209, 284.151, 52696.444 21/12/16,02:33:27,16,06,1, 11.9,1,1, 3.090, 10508.195, 284.172, 52696.477 21/12/16,02:33:27,17,06,1, 11.9,1,1, 3.090, 10508.197, 284.162, 52696.428 21/12/16,02:33:27,18,06,1, 11.9,1,1, 3.090, 10508.202, 284.160, 52696.475 21/12/16,02:33:27,19,06,1, 11.9,1,1, 3.090, 10508.188, 284.150, 52696.427 21/12/16,02:33:28,00,06,1, 11.8,1,1, 3.094, 10508.184, 284.150, 52696.427 21/12/16,02:33:28,01,06,1, 11.8,1,1, 3.094, 10508.175, 284.153, 52696.430 21/12/16,02:33:28,02,06,1, 11.8,1,1, 3.094, 10508.182, 284.192, 52696.476 21/12/16,02:33:28,03,06,1, 11.8,1,1, 3.094, 10508.165, 284.151, 52696.479 21/12/16,02:33:28,04,06,1, 11.8,1,1, 3.094, 10508.178, 284.159, 52696.483 21/12/16,02:33:28,05,06,1, 11.8,1,1, 3.094, 10508.166, 284.156, 52696.492 21/12/16,02:33:28,06,06,1, 11.8,1,1, 3.094, 10508.162, 284.143, 52696.482 21/12/16,02:33:28,07,06,1, 11.8,1,1, 3.094, 10508.166, 284.150, 52696.466 21/12/16,02:33:28,08,06,1, 11.8,1,1, 3.094, 10508.153, 284.135, 52696.466 21/12/16,02:33:28,09,06,1, 11.8,1,1, 3.094, 10508.169, 284.158, 52696.470 21/12/16,02:33:28,10,06,1, 11.8,1,1, 3.094, 10508.142, 284.117, 52696.475 21/12/16,02:33:28,11,06,1, 11.8,1,1, 3.094, 10508.150, 284.144, 52696.479 21/12/16,02:33:28,12,06,1, 11.8,1,1, 3.094, 10508.158, 284.139, 52696.449 21/12/16,02:33:28,13,06,1, 11.8,1,1, 3.094, 10508.150, 284.138, 52696.453 21/12/16,02:33:28,14,06,1, 11.8,1,1, 3.094, 10508.158, 284.129, 52696.492 21/12/16,02:33:28,15,06,1, 11.8,1,1, 3.094, 10508.139, 284.146, 52696.468 21/12/16,02:33:28,16,06,1, 11.8,1,1, 3.094, 10508.129, 284.148, 52696.514 21/12/16,02:33:28,17,06,1, 11.8,1,1, 3.094, 10508.119, 284.145, 52696.495 21/12/16,02:33:28,18,06,1, 11.8,1,1, 3.094, 10508.142, 284.174, 52696.498 21/12/16,02:33:28,19,06,1, 11.8,1,1, 3.094, 10508.121, 284.133, 52696.492 21/12/16,02:33:29,00,08,1, 11.9,1,1, 3.091, 10508.118, 284.133, 52696.492 21/12/16,02:33:29,01,08,1, 11.9,1,1, 3.091, 10508.123, 284.131, 52696.447 21/12/16,02:33:29,02,08,1, 11.9,1,1, 3.091, 10508.111, 284.127, 52696.466 21/12/16,02:33:29,03,08,1, 11.9,1,1, 3.091, 10508.107, 284.131, 52696.450 21/12/16,02:33:29,04,08,1, 11.9,1,1, 3.091, 10508.128, 284.155, 52696.442 21/12/16,02:33:29,05,08,1, 11.9,1,1, 3.091, 10508.114, 284.151, 52696.463 21/12/16,02:33:29,06,08,1, 11.9,1,1, 3.091, 10508.128, 284.145, 52696.465 21/12/16,02:33:29,07,08,1, 11.9,1,1, 3.091, 10508.124, 284.160, 52696.451 21/12/16,02:33:29,08,08,1, 11.9,1,1, 3.091, 10508.091, 284.143, 52696.463 21/12/16,02:33:29,09,08,1, 11.9,1,1, 3.091, 10508.129, 284.149, 52696.486 21/12/16,02:33:29,10,08,1, 11.9,1,1, 3.091, 10508.121, 284.126, 52696.467 21/12/16,02:33:29,11,08,1, 11.9,1,1, 3.091, 10508.108, 284.166, 52696.461 21/12/16,02:33:29,12,08,1, 11.9,1,1, 3.091, 10508.114, 284.160, 52696.486 21/12/16,02:33:29,13,08,1, 11.9,1,1, 3.091, 10508.115, 284.139, 52696.487 21/12/16,02:33:29,14,08,1, 11.9,1,1, 3.091, 10508.094, 284.131, 52696.482 21/12/16,02:33:29,15,08,1, 11.9,1,1, 3.091, 10508.113, 284.121, 52696.454 21/12/16,02:33:29,16,08,1, 11.9,1,1, 3.091, 10508.107, 284.141, 52696.476 21/12/16,02:33:29,17,08,1, 11.9,1,1, 3.091, 10508.070, 284.134, 52696.416 21/12/16,02:33:29,18,08,1, 11.9,1,1, 3.091, 10508.102, 284.154, 52696.434 21/12/16,02:33:29,19,08,1, 11.9,1,1, 3.091, 10508.065, 284.138, 52696.471 21/12/16,02:33:30,00,07,1, 11.9,1,1, 3.090, 10508.059, 284.138, 52696.471 21/12/16,02:33:30,01,07,1, 11.9,1,1, 3.090, 10508.078, 284.137, 52696.487 21/12/16,02:33:30,02,07,1, 11.9,1,1, 3.090, 10508.071, 284.154, 52696.450 21/12/16,02:33:30,03,07,1, 11.9,1,1, 3.090, 10508.084, 284.151, 52696.470 21/12/16,02:33:30,04,07,1, 11.9,1,1, 3.090, 10508.060, 284.165, 52696.469 21/12/16,02:33:30,05,07,1, 11.9,1,1, 3.090, 10508.084, 284.154, 52696.514 21/12/16,02:33:30,06,07,1, 11.9,1,1, 3.090, 10508.054, 284.120, 52696.453 21/12/16,02:33:30,07,07,1, 11.9,1,1, 3.090, 10508.053, 284.136, 52696.517 21/12/16,02:33:30,08,07,1, 11.9,1,1, 3.090, 10508.075, 284.117, 52696.471 21/12/16,02:33:30,09,07,1, 11.9,1,1, 3.090, 10508.071, 284.137, 52696.506 21/12/16,02:33:30,10,07,1, 11.9,1,1, 3.090, 10508.037, 284.118, 52696.499 21/12/16,02:33:30,11,07,1, 11.9,1,1, 3.090, 10508.036, 284.137, 52696.509 21/12/16,02:33:30,12,07,1, 11.9,1,1, 3.090, 10508.022, 284.136, 52696.519 21/12/16,02:33:30,13,07,1, 11.9,1,1, 3.090, 10508.052, 284.120, 52696.483 21/12/16,02:33:30,14,07,1, 11.9,1,1, 3.090, 10508.047, 284.159, 52696.491 21/12/16,02:33:30,15,07,1, 11.9,1,1, 3.090, 10508.011, 284.144, 52696.512 21/12/16,02:33:30,16,07,1, 11.9,1,1, 3.090, 10508.029, 284.143, 52696.505 21/12/16,02:33:30,17,07,1, 11.9,1,1, 3.090, 10508.034, 284.135, 52696.478 21/12/16,02:33:30,18,07,1, 11.9,1,1, 3.090, 10508.022, 284.146, 52696.512 21/12/16,02:33:30,19,07,1, 11.9,1,1, 3.090, 10508.017, 284.112, 52696.499 21/12/16,02:33:31,00,08,1, 11.9,1,1, 3.090, 10508.009, 284.112, 52696.499 21/12/16,02:33:31,01,08,1, 11.9,1,1, 3.090, 10508.025, 284.131, 52696.532 21/12/16,02:33:31,02,08,1, 11.9,1,1, 3.090, 10507.991, 284.139, 52696.499 21/12/16,02:33:31,03,08,1, 11.9,1,1, 3.090, 10508.015, 284.134, 52696.516 21/12/16,02:33:31,04,08,1, 11.9,1,1, 3.090, 10507.986, 284.151, 52696.540 21/12/16,02:33:31,05,08,1, 11.9,1,1, 3.090, 10508.011, 284.145, 52696.502 21/12/16,02:33:31,06,08,1, 11.9,1,1, 3.090, 10507.991, 284.119, 52696.505 21/12/16,02:33:31,07,08,1, 11.9,1,1, 3.090, 10508.017, 284.169, 52696.495 21/12/16,02:33:31,08,08,1, 11.9,1,1, 3.090, 10507.991, 284.114, 52696.461 21/12/16,02:33:31,09,08,1, 11.9,1,1, 3.090, 10508.016, 284.145, 52696.513 21/12/16,02:33:31,10,08,1, 11.9,1,1, 3.090, 10508.005, 284.137, 52696.480 21/12/16,02:33:31,11,08,1, 11.9,1,1, 3.090, 10507.962, 284.160, 52696.517 21/12/16,02:33:31,12,08,1, 11.9,1,1, 3.090, 10507.986, 284.129, 52696.463 21/12/16,02:33:31,13,08,1, 11.9,1,1, 3.090, 10507.971, 284.133, 52696.499 21/12/16,02:33:31,14,08,1, 11.9,1,1, 3.090, 10507.961, 284.126, 52696.490 21/12/16,02:33:31,15,08,1, 11.9,1,1, 3.090, 10507.970, 284.116, 52696.476 21/12/16,02:33:31,16,08,1, 11.9,1,1, 3.090, 10507.993, 284.146, 52696.530 21/12/16,02:33:31,17,08,1, 11.9,1,1, 3.090, 10507.981, 284.105, 52696.483 21/12/16,02:33:31,18,08,1, 11.9,1,1, 3.090, 10507.955, 284.143, 52696.473 21/12/16,02:33:31,19,08,1, 11.9,1,1, 3.090, 10507.956, 284.098, 52696.463 21/12/16,02:33:32,00,08,1, 11.9,1,1, 3.086, 10507.951, 284.098, 52696.463 21/12/16,02:33:32,01,08,1, 11.9,1,1, 3.086, 10507.947, 284.123, 52696.486 21/12/16,02:33:32,02,08,1, 11.9,1,1, 3.086, 10507.975, 284.133, 52696.484 21/12/16,02:33:32,03,08,1, 11.9,1,1, 3.086, 10507.978, 284.120, 52696.484 21/12/16,02:33:32,04,08,1, 11.9,1,1, 3.086, 10507.955, 284.112, 52696.478 21/12/16,02:33:32,05,08,1, 11.9,1,1, 3.086, 10507.949, 284.136, 52696.503 21/12/16,02:33:32,06,08,1, 11.9,1,1, 3.086, 10507.968, 284.119, 52696.459 21/12/16,02:33:32,07,08,1, 11.9,1,1, 3.086, 10507.952, 284.130, 52696.527 21/12/16,02:33:32,08,08,1, 11.9,1,1, 3.086, 10507.968, 284.116, 52696.528 21/12/16,02:33:32,09,08,1, 11.9,1,1, 3.086, 10507.950, 284.120, 52696.507 21/12/16,02:33:32,10,08,1, 11.9,1,1, 3.086, 10507.943, 284.140, 52696.546 21/12/16,02:33:32,11,08,1, 11.9,1,1, 3.086, 10507.945, 284.128, 52696.550 21/12/16,02:33:32,12,08,1, 11.9,1,1, 3.086, 10507.948, 284.127, 52696.491 21/12/16,02:33:32,13,08,1, 11.9,1,1, 3.086, 10507.924, 284.118, 52696.470 21/12/16,02:33:32,14,08,1, 11.9,1,1, 3.086, 10507.945, 284.153, 52696.473 21/12/16,02:33:32,15,08,1, 11.9,1,1, 3.086, 10507.879, 284.129, 52696.596 21/12/16,02:33:32,16,08,1, 11.9,1,1, 3.086, 10507.926, 284.139, 52696.543 21/12/16,02:33:32,17,08,1, 11.9,1,1, 3.086, 10507.922, 284.098, 52696.480 21/12/16,02:33:32,18,08,1, 11.9,1,1, 3.086, 10507.950, 284.126, 52696.499 21/12/16,02:33:32,19,08,1, 11.9,1,1, 3.086, 10507.953, 284.100, 52696.506 21/12/16,02:33:33,00,08,1, 11.9,1,1, 3.086, 10507.951, 284.100, 52696.506 21/12/16,02:33:33,01,08,1, 11.9,1,1, 3.086, 10507.918, 284.102, 52696.466 21/12/16,02:33:33,02,08,1, 11.9,1,1, 3.086, 10507.910, 284.111, 52696.474 21/12/16,02:33:33,03,08,1, 11.9,1,1, 3.086, 10507.933, 284.110, 52696.483 21/12/16,02:33:33,04,08,1, 11.9,1,1, 3.086, 10507.899, 284.098, 52696.484 21/12/16,02:33:33,05,08,1, 11.9,1,1, 3.086, 10507.909, 284.100, 52696.471 21/12/16,02:33:33,06,08,1, 11.9,1,1, 3.086, 10507.898, 284.095, 52696.481 21/12/16,02:33:33,07,08,1, 11.9,1,1, 3.086, 10507.888, 284.136, 52696.507 21/12/16,02:33:33,08,08,1, 11.9,1,1, 3.086, 10507.897, 284.098, 52696.462 21/12/16,02:33:33,09,08,1, 11.9,1,1, 3.086, 10507.913, 284.110, 52696.495 21/12/16,02:33:33,10,08,1, 11.9,1,1, 3.086, 10507.891, 284.121, 52696.480 21/12/16,02:33:33,11,08,1, 11.9,1,1, 3.086, 10507.896, 284.116, 52696.513 21/12/16,02:33:33,12,08,1, 11.9,1,1, 3.086, 10507.914, 284.132, 52696.465 21/12/16,02:33:33,13,08,1, 11.9,1,1, 3.086, 10507.912, 284.099, 52696.512 21/12/16,02:33:33,14,08,1, 11.9,1,1, 3.086, 10507.904, 284.126, 52696.501 21/12/16,02:33:33,15,08,1, 11.9,1,1, 3.086, 10507.875, 284.097, 52696.480 21/12/16,02:33:33,16,08,1, 11.9,1,1, 3.086, 10507.894, 284.092, 52696.499 21/12/16,02:33:33,17,08,1, 11.9,1,1, 3.086, 10507.901, 284.094, 52696.515 21/12/16,02:33:33,18,08,1, 11.9,1,1, 3.086, 10507.884, 284.122, 52696.497 21/12/16,02:33:33,19,08,1, 11.9,1,1, 3.086, 10507.914, 284.083, 52696.476 21/12/16,02:33:34,00,08,1, 11.9,1,1, 3.092, 10507.909, 284.083, 52696.476 21/12/16,02:33:34,01,08,1, 11.9,1,1, 3.092, 10507.902, 284.112, 52696.517 21/12/16,02:33:34,02,08,1, 11.9,1,1, 3.092, 10507.875, 284.092, 52696.515 21/12/16,02:33:34,03,08,1, 11.9,1,1, 3.092, 10507.895, 284.101, 52696.498 21/12/16,02:33:34,04,08,1, 11.9,1,1, 3.092, 10507.898, 284.082, 52696.491 21/12/16,02:33:34,05,08,1, 11.9,1,1, 3.092, 10507.910, 284.119, 52696.508 21/12/16,02:33:34,06,08,1, 11.9,1,1, 3.092, 10507.891, 284.083, 52696.489 21/12/16,02:33:34,07,08,1, 11.9,1,1, 3.092, 10507.904, 284.100, 52696.502 21/12/16,02:33:34,08,08,1, 11.9,1,1, 3.092, 10507.902, 284.116, 52696.482 21/12/16,02:33:34,09,08,1, 11.9,1,1, 3.092, 10507.882, 284.107, 52696.496 21/12/16,02:33:34,10,08,1, 11.9,1,1, 3.092, 10507.908, 284.104, 52696.475 21/12/16,02:33:34,11,08,1, 11.9,1,1, 3.092, 10507.879, 284.063, 52696.482 21/12/16,02:33:34,12,08,1, 11.9,1,1, 3.092, 10507.889, 284.100, 52696.507 21/12/16,02:33:34,13,08,1, 11.9,1,1, 3.092, 10507.898, 284.091, 52696.487 21/12/16,02:33:34,14,08,1, 11.9,1,1, 3.092, 10507.895, 284.101, 52696.506 21/12/16,02:33:34,15,08,1, 11.9,1,1, 3.092, 10507.899, 284.061, 52696.481 21/12/16,02:33:34,16,08,1, 11.9,1,1, 3.092, 10507.894, 284.118, 52696.490 21/12/16,02:33:34,17,08,1, 11.9,1,1, 3.092, 10507.870, 284.067, 52696.519 21/12/16,02:33:34,18,08,1, 11.9,1,1, 3.092, 10507.883, 284.109, 52696.514 21/12/16,02:33:34,19,08,1, 11.9,1,1, 3.092, 10507.897, 284.106, 52696.523 21/12/16,02:33:35,00,08,1, 11.9,1,1, 3.091, 10507.892, 284.106, 52696.523 21/12/16,02:33:35,01,08,1, 11.9,1,1, 3.091, 10507.898, 284.114, 52696.509 21/12/16,02:33:35,02,08,1, 11.9,1,1, 3.091, 10507.898, 284.081, 52696.533 21/12/16,02:33:35,03,08,1, 11.9,1,1, 3.091, 10507.890, 284.080, 52696.515 21/12/16,02:33:35,04,08,1, 11.9,1,1, 3.091, 10507.900, 284.080, 52696.521 21/12/16,02:33:35,05,08,1, 11.9,1,1, 3.091, 10507.878, 284.096, 52696.513 21/12/16,02:33:35,06,08,1, 11.9,1,1, 3.091, 10507.900, 284.093, 52696.511 21/12/16,02:33:35,07,08,1, 11.9,1,1, 3.091, 10507.907, 284.096, 52696.535 21/12/16,02:33:35,08,08,1, 11.9,1,1, 3.091, 10507.875, 284.067, 52696.564 21/12/16,02:33:35,09,08,1, 11.9,1,1, 3.091, 10507.891, 284.099, 52696.544 21/12/16,02:33:35,10,08,1, 11.9,1,1, 3.091, 10507.883, 284.106, 52696.506 21/12/16,02:33:35,11,08,1, 11.9,1,1, 3.091, 10507.879, 284.082, 52696.565 21/12/16,02:33:35,12,08,1, 11.9,1,1, 3.091, 10507.888, 284.111, 52696.529 21/12/16,02:33:35,13,08,1, 11.9,1,1, 3.091, 10507.892, 284.064, 52696.525 21/12/16,02:33:35,14,08,1, 11.9,1,1, 3.091, 10507.901, 284.098, 52696.553 21/12/16,02:33:35,15,08,1, 11.9,1,1, 3.091, 10507.897, 284.092, 52696.557 21/12/16,02:33:35,16,08,1, 11.9,1,1, 3.091, 10507.873, 284.093, 52696.542 21/12/16,02:33:35,17,08,1, 11.9,1,1, 3.091, 10507.887, 284.111, 52696.535 21/12/16,02:33:35,18,08,1, 11.9,1,1, 3.091, 10507.877, 284.099, 52696.530 21/12/16,02:33:35,19,08,1, 11.9,1,1, 3.091, 10507.896, 284.068, 52696.533 21/12/16,02:33:36,00,06,1, 11.9,1,1, 3.089, 10507.892, 284.068, 52696.533 21/12/16,02:33:36,01,06,1, 11.9,1,1, 3.089, 10507.896, 284.108, 52696.513 21/12/16,02:33:36,02,06,1, 11.9,1,1, 3.089, 10507.891, 284.081, 52696.467 21/12/16,02:33:36,03,06,1, 11.9,1,1, 3.089, 10507.907, 284.080, 52696.526 21/12/16,02:33:36,04,06,1, 11.9,1,1, 3.089, 10507.878, 284.060, 52696.508 21/12/16,02:33:36,05,06,1, 11.9,1,1, 3.089, 10507.903, 284.104, 52696.529 21/12/16,02:33:36,06,06,1, 11.9,1,1, 3.089, 10507.897, 284.058, 52696.494 21/12/16,02:33:36,07,06,1, 11.9,1,1, 3.089, 10507.896, 284.078, 52696.535 21/12/16,02:33:36,08,06,1, 11.9,1,1, 3.089, 10507.892, 284.083, 52696.546 21/12/16,02:33:36,09,06,1, 11.9,1,1, 3.089, 10507.910, 284.051, 52696.495 21/12/16,02:33:36,10,06,1, 11.9,1,1, 3.089, 10507.882, 284.063, 52696.544 21/12/16,02:33:36,11,06,1, 11.9,1,1, 3.089, 10507.891, 284.055, 52696.517 21/12/16,02:33:36,12,06,1, 11.9,1,1, 3.089, 10507.891, 284.056, 52696.521 21/12/16,02:33:36,13,06,1, 11.9,1,1, 3.089, 10507.878, 284.077, 52696.564 21/12/16,02:33:36,14,06,1, 11.9,1,1, 3.089, 10507.913, 284.087, 52696.541 21/12/16,02:33:36,15,06,1, 11.9,1,1, 3.089, 10507.868, 284.075, 52696.522 21/12/16,02:33:36,16,06,1, 11.9,1,1, 3.089, 10507.875, 284.099, 52696.550 21/12/16,02:33:36,17,06,1, 11.9,1,1, 3.089, 10507.884, 284.089, 52696.511 21/12/16,02:33:36,18,06,1, 11.9,1,1, 3.089, 10507.893, 284.114, 52696.503 21/12/16,02:33:36,19,06,1, 11.9,1,1, 3.089, 10507.908, 284.089, 52696.533 21/12/16,02:33:37,00,05,1, 11.9,1,1, 3.091, 10507.901, 284.089, 52696.533 21/12/16,02:33:37,01,05,1, 11.9,1,1, 3.091, 10507.907, 284.079, 52696.544 21/12/16,02:33:37,02,05,1, 11.9,1,1, 3.091, 10507.907, 284.102, 52696.503 21/12/16,02:33:37,03,05,1, 11.9,1,1, 3.091, 10507.899, 284.099, 52696.495 21/12/16,02:33:37,04,05,1, 11.9,1,1, 3.091, 10507.894, 284.085, 52696.534 21/12/16,02:33:37,05,05,1, 11.9,1,1, 3.091, 10507.900, 284.094, 52696.526 21/12/16,02:33:37,06,05,1, 11.9,1,1, 3.091, 10507.901, 284.088, 52696.473 21/12/16,02:33:37,07,05,1, 11.9,1,1, 3.091, 10507.889, 284.085, 52696.536 21/12/16,02:33:37,08,05,1, 11.9,1,1, 3.091, 10507.889, 284.089, 52696.549 21/12/16,02:33:37,09,05,1, 11.9,1,1, 3.091, 10507.897, 284.055, 52696.523 21/12/16,02:33:37,10,05,1, 11.9,1,1, 3.091, 10507.897, 284.091, 52696.560 21/12/16,02:33:37,11,05,1, 11.9,1,1, 3.091, 10507.903, 284.063, 52696.513 21/12/16,02:33:37,12,05,1, 11.9,1,1, 3.091, 10507.899, 284.117, 52696.564 21/12/16,02:33:37,13,05,1, 11.9,1,1, 3.091, 10507.908, 284.093, 52696.510 21/12/16,02:33:37,14,05,1, 11.9,1,1, 3.091, 10507.910, 284.113, 52696.553 21/12/16,02:33:37,15,05,1, 11.9,1,1, 3.091, 10507.908, 284.089, 52696.545 21/12/16,02:33:37,16,05,1, 11.9,1,1, 3.091, 10507.924, 284.077, 52696.539 21/12/16,02:33:37,17,05,1, 11.9,1,1, 3.091, 10507.910, 284.079, 52696.541 21/12/16,02:33:37,18,05,1, 11.9,1,1, 3.091, 10507.908, 284.096, 52696.563 21/12/16,02:33:37,19,05,1, 11.9,1,1, 3.091, 10507.955, 284.112, 52696.508 21/12/16,02:33:38,00,05,1, 11.9,1,1, 3.093, 10507.951, 284.112, 52696.508 21/12/16,02:33:38,01,05,1, 11.9,1,1, 3.093, 10507.931, 284.082, 52696.548 21/12/16,02:33:38,02,05,1, 11.9,1,1, 3.093, 10507.928, 284.061, 52696.511 21/12/16,02:33:38,03,05,1, 11.9,1,1, 3.093, 10507.945, 284.094, 52696.662 21/12/16,02:33:38,04,05,1, 11.9,1,1, 3.093, 10507.929, 284.086, 52696.437 21/12/16,02:33:38,05,05,1, 11.9,1,1, 3.093, 10507.951, 284.076, 52696.466 21/12/16,02:33:38,06,05,1, 11.9,1,1, 3.093, 10507.927, 284.077, 52696.512 21/12/16,02:33:38,07,05,1, 11.9,1,1, 3.093, 10507.940, 284.086, 52696.498 21/12/16,02:33:38,08,05,1, 11.9,1,1, 3.093, 10507.948, 284.072, 52696.562 21/12/16,02:33:38,09,05,1, 11.9,1,1, 3.093, 10507.935, 284.069, 52696.539 21/12/16,02:33:38,10,05,1, 11.9,1,1, 3.093, 10507.939, 284.077, 52696.571 21/12/16,02:33:38,11,05,1, 11.9,1,1, 3.093, 10507.923, 284.080, 52696.537 21/12/16,02:33:38,12,05,1, 11.9,1,1, 3.093, 10507.957, 284.094, 52696.529 21/12/16,02:33:38,13,05,1, 11.9,1,1, 3.093, 10507.954, 284.093, 52696.506 21/12/16,02:33:38,14,05,1, 11.9,1,1, 3.093, 10507.948, 284.101, 52696.535 21/12/16,02:33:38,15,05,1, 11.9,1,1, 3.093, 10507.953, 284.084, 52696.519 21/12/16,02:33:38,16,05,1, 11.9,1,1, 3.093, 10507.932, 284.085, 52696.506 21/12/16,02:33:38,17,05,1, 11.9,1,1, 3.093, 10507.952, 284.114, 52696.531 21/12/16,02:33:38,18,05,1, 11.9,1,1, 3.093, 10507.950, 284.106, 52696.494 21/12/16,02:33:38,19,05,1, 11.9,1,1, 3.093, 10507.938, 284.094, 52696.507 21/12/16,02:33:39,00,05,1, 11.8,1,1, 3.092, 10507.934, 284.094, 52696.507 21/12/16,02:33:39,01,05,1, 11.8,1,1, 3.092, 10507.933, 284.101, 52696.507 21/12/16,02:33:39,02,05,1, 11.8,1,1, 3.092, 10507.927, 284.075, 52696.518 21/12/16,02:33:39,03,05,1, 11.8,1,1, 3.092, 10507.944, 284.104, 52696.507 21/12/16,02:33:39,04,05,1, 11.8,1,1, 3.092, 10507.962, 284.087, 52696.511 21/12/16,02:33:39,05,05,1, 11.8,1,1, 3.092, 10507.966, 284.086, 52696.622 21/12/16,02:33:39,06,05,1, 11.8,1,1, 3.092, 10507.919, 284.090, 52696.537 21/12/16,02:33:39,07,05,1, 11.8,1,1, 3.092, 10507.941, 284.089, 52696.558 21/12/16,02:33:39,08,05,1, 11.8,1,1, 3.092, 10507.934, 284.080, 52696.544 21/12/16,02:33:39,09,05,1, 11.8,1,1, 3.092, 10507.949, 284.065, 52696.510 21/12/16,02:33:39,10,05,1, 11.8,1,1, 3.092, 10507.955, 284.103, 52696.528 21/12/16,02:33:39,11,05,1, 11.8,1,1, 3.092, 10507.958, 284.096, 52696.548 21/12/16,02:33:39,12,05,1, 11.8,1,1, 3.092, 10507.994, 284.101, 52696.516 21/12/16,02:33:39,13,05,1, 11.8,1,1, 3.092, 10507.991, 284.078, 52696.498 21/12/16,02:33:39,14,05,1, 11.8,1,1, 3.092, 10507.977, 284.090, 52696.566 21/12/16,02:33:39,15,05,1, 11.8,1,1, 3.092, 10507.957, 284.115, 52696.769 21/12/16,02:33:39,16,05,1, 11.8,1,1, 3.092, 10507.949, 284.090, 52696.585 21/12/16,02:33:39,17,05,1, 11.8,1,1, 3.092, 10507.943, 284.121, 52696.805 21/12/16,02:33:39,18,05,1, 11.8,1,1, 3.092, 10508.018, 284.099, 52696.559 21/12/16,02:33:39,19,05,1, 11.8,1,1, 3.092, 10508.056, 284.087, 52696.204 21/12/16,02:33:40,00,06,1, 11.9,1,1, 3.092, 10508.051, 284.087, 52696.204 21/12/16,02:33:40,01,06,1, 11.9,1,1, 3.092, 10508.026, 284.091, 52696.472 21/12/16,02:33:40,02,06,1, 11.9,1,1, 3.092, 10508.012, 284.084, 52696.526 21/12/16,02:33:40,03,06,1, 11.9,1,1, 3.092, 10508.023, 284.089, 52696.553 21/12/16,02:33:40,04,06,1, 11.9,1,1, 3.092, 10508.002, 284.072, 52696.538 21/12/16,02:33:40,05,06,1, 11.9,1,1, 3.092, 10508.000, 284.108, 52696.498 21/12/16,02:33:40,06,06,1, 11.9,1,1, 3.092, 10508.040, 284.091, 52696.520 21/12/16,02:33:40,07,06,1, 11.9,1,1, 3.092, 10508.000, 284.078, 52696.557 21/12/16,02:33:40,08,06,1, 11.9,1,1, 3.092, 10508.018, 284.105, 52696.583 21/12/16,02:33:40,09,06,1, 11.9,1,1, 3.092, 10508.025, 284.124, 52696.523 21/12/16,02:33:40,10,06,1, 11.9,1,1, 3.092, 10508.021, 284.135, 52696.558 21/12/16,02:33:40,11,06,1, 11.9,1,1, 3.092, 10508.014, 284.094, 52696.528 21/12/16,02:33:40,12,06,1, 11.9,1,1, 3.092, 10508.032, 284.118, 52696.502 21/12/16,02:33:40,13,06,1, 11.9,1,1, 3.092, 10508.039, 284.092, 52696.528 21/12/16,02:33:40,14,06,1, 11.9,1,1, 3.092, 10508.030, 284.092, 52696.498 21/12/16,02:33:40,15,06,1, 11.9,1,1, 3.092, 10508.047, 284.099, 52696.515 21/12/16,02:33:40,16,06,1, 11.9,1,1, 3.092, 10508.049, 284.091, 52696.504 21/12/16,02:33:40,17,06,1, 11.9,1,1, 3.092, 10508.020, 284.117, 52696.526 21/12/16,02:33:40,18,06,1, 11.9,1,1, 3.092, 10508.047, 284.096, 52696.552 21/12/16,02:33:40,19,06,1, 11.9,1,1, 3.092, 10508.037, 284.124, 52696.502 21/12/16,02:33:41,00,05,1, 11.9,1,1, 3.091, 10508.034, 284.124, 52696.502 21/12/16,02:33:41,01,05,1, 11.9,1,1, 3.091, 10508.056, 284.121, 52696.506 21/12/16,02:33:41,02,05,1, 11.9,1,1, 3.091, 10508.052, 284.125, 52696.534 21/12/16,02:33:41,03,05,1, 11.9,1,1, 3.091, 10508.051, 284.111, 52696.483 21/12/16,02:33:41,04,05,1, 11.9,1,1, 3.091, 10508.066, 284.124, 52696.517 21/12/16,02:33:41,05,05,1, 11.9,1,1, 3.091, 10508.064, 284.112, 52696.529 21/12/16,02:33:41,06,05,1, 11.9,1,1, 3.091, 10508.068, 284.116, 52696.540 21/12/16,02:33:41,07,05,1, 11.9,1,1, 3.091, 10508.052, 284.112, 52696.769 21/12/16,02:33:41,08,05,1, 11.9,1,1, 3.091, 10508.036, 284.125, 52696.587 21/12/16,02:33:41,09,05,1, 11.9,1,1, 3.091, 10508.055, 284.119, 52696.582 21/12/16,02:33:41,10,05,1, 11.9,1,1, 3.091, 10508.091, 284.111, 52696.560 21/12/16,02:33:41,11,05,1, 11.9,1,1, 3.091, 10508.067, 284.112, 52696.518 21/12/16,02:33:41,12,05,1, 11.9,1,1, 3.091, 10508.101, 284.123, 52696.516 21/12/16,02:33:41,13,05,1, 11.9,1,1, 3.091, 10508.088, 284.118, 52696.493 21/12/16,02:33:41,14,05,1, 11.9,1,1, 3.091, 10508.093, 284.116, 52696.541 21/12/16,02:33:41,15,05,1, 11.9,1,1, 3.091, 10508.101, 284.114, 52696.546 21/12/16,02:33:41,16,05,1, 11.9,1,1, 3.091, 10508.089, 284.085, 52696.528 21/12/16,02:33:41,17,05,1, 11.9,1,1, 3.091, 10508.120, 284.112, 52696.534 21/12/16,02:33:41,18,05,1, 11.9,1,1, 3.091, 10508.105, 284.097, 52696.509 21/12/16,02:33:41,19,05,1, 11.9,1,1, 3.091, 10508.096, 284.120, 52696.504 21/12/16,02:33:42,00,06,1, 11.9,1,1, 3.091, 10508.093, 284.120, 52696.504 21/12/16,02:33:42,01,06,1, 11.9,1,1, 3.091, 10508.115, 284.143, 52696.520 21/12/16,02:33:42,02,06,1, 11.9,1,1, 3.091, 10508.085, 284.103, 52696.485 21/12/16,02:33:42,03,06,1, 11.9,1,1, 3.091, 10508.118, 284.130, 52696.465 21/12/16,02:33:42,04,06,1, 11.9,1,1, 3.091, 10508.091, 284.114, 52696.511 21/12/16,02:33:42,05,06,1, 11.9,1,1, 3.091, 10508.106, 284.107, 52696.481 21/12/16,02:33:42,06,06,1, 11.9,1,1, 3.091, 10508.104, 284.124, 52696.509 21/12/16,02:33:42,07,06,1, 11.9,1,1, 3.091, 10508.115, 284.093, 52696.474 21/12/16,02:33:42,08,06,1, 11.9,1,1, 3.091, 10508.129, 284.123, 52696.509 21/12/16,02:33:42,09,06,1, 11.9,1,1, 3.091, 10508.109, 284.091, 52696.474 21/12/16,02:33:42,10,06,1, 11.9,1,1, 3.091, 10508.137, 284.125, 52696.430 21/12/16,02:33:42,11,06,1, 11.9,1,1, 3.091, 10508.152, 284.090, 52696.527 21/12/16,02:33:42,12,06,1, 11.9,1,1, 3.091, 10508.132, 284.108, 52696.508 21/12/16,02:33:42,13,06,1, 11.9,1,1, 3.091, 10508.184, 284.084, 52696.216 21/12/16,02:33:42,14,06,1, 11.9,1,1, 3.091, 10508.140, 284.103, 52696.519 21/12/16,02:33:42,15,06,1, 11.9,1,1, 3.091, 10508.131, 284.121, 52696.544 21/12/16,02:33:42,16,06,1, 11.9,1,1, 3.091, 10508.135, 284.088, 52696.517 21/12/16,02:33:42,17,06,1, 11.9,1,1, 3.091, 10508.116, 284.105, 52696.530 21/12/16,02:33:42,18,06,1, 11.9,1,1, 3.091, 10508.134, 284.107, 52696.469 21/12/16,02:33:42,19,06,1, 11.9,1,1, 3.091, 10508.152, 284.103, 52696.561 21/12/16,02:33:43,00,06,1, 11.9,1,1, 3.090, 10508.151, 284.103, 52696.561 21/12/16,02:33:43,01,06,1, 11.9,1,1, 3.090, 10508.146, 284.131, 52696.539 21/12/16,02:33:43,02,06,1, 11.9,1,1, 3.090, 10508.140, 284.124, 52696.558 21/12/16,02:33:43,03,06,1, 11.9,1,1, 3.090, 10508.148, 284.077, 52696.501 21/12/16,02:33:43,04,06,1, 11.9,1,1, 3.090, 10508.157, 284.106, 52696.548 21/12/16,02:33:43,05,06,1, 11.9,1,1, 3.090, 10508.110, 284.083, 52696.518 21/12/16,02:33:43,06,06,1, 11.9,1,1, 3.090, 10508.148, 284.125, 52696.527 21/12/16,02:33:43,07,06,1, 11.9,1,1, 3.090, 10508.160, 284.087, 52696.523 21/12/16,02:33:43,08,06,1, 11.9,1,1, 3.090, 10508.138, 284.104, 52696.558 21/12/16,02:33:43,09,06,1, 11.9,1,1, 3.090, 10508.153, 284.097, 52696.512 21/12/16,02:33:43,10,06,1, 11.9,1,1, 3.090, 10508.158, 284.116, 52696.539 21/12/16,02:33:43,11,06,1, 11.9,1,1, 3.090, 10508.164, 284.106, 52696.539 21/12/16,02:33:43,12,06,1, 11.9,1,1, 3.090, 10508.182, 284.102, 52696.546 21/12/16,02:33:43,13,06,1, 11.9,1,1, 3.090, 10508.167, 284.126, 52696.548 21/12/16,02:33:43,14,06,1, 11.9,1,1, 3.090, 10508.155, 284.107, 52696.498 21/12/16,02:33:43,15,06,1, 11.9,1,1, 3.090, 10508.184, 284.104, 52696.531 21/12/16,02:33:43,16,06,1, 11.9,1,1, 3.090, 10508.162, 284.101, 52696.496 21/12/16,02:33:43,17,06,1, 11.9,1,1, 3.090, 10508.181, 284.102, 52696.500 21/12/16,02:33:43,18,06,1, 11.9,1,1, 3.090, 10508.165, 284.055, 52696.496 21/12/16,02:33:43,19,06,1, 11.9,1,1, 3.090, 10508.165, 284.119, 52696.522 21/12/16,02:33:44,00,06,1, 11.9,1,1, 3.091, 10508.159, 284.119, 52696.522 21/12/16,02:33:44,01,06,1, 11.9,1,1, 3.091, 10508.191, 284.085, 52696.513 21/12/16,02:33:44,02,06,1, 11.9,1,1, 3.091, 10508.188, 284.093, 52696.527 21/12/16,02:33:44,03,06,1, 11.9,1,1, 3.091, 10508.193, 284.076, 52696.538 21/12/16,02:33:44,04,06,1, 11.9,1,1, 3.091, 10508.194, 284.103, 52696.554 21/12/16,02:33:44,05,06,1, 11.9,1,1, 3.091, 10508.169, 284.082, 52696.609 21/12/16,02:33:44,06,06,1, 11.9,1,1, 3.091, 10508.208, 284.124, 52696.557 21/12/16,02:33:44,07,06,1, 11.9,1,1, 3.091, 10508.164, 284.088, 52696.636 21/12/16,02:33:44,08,06,1, 11.9,1,1, 3.091, 10508.198, 284.068, 52696.244 21/12/16,02:33:44,09,06,1, 11.9,1,1, 3.091, 10508.157, 284.095, 52696.624 21/12/16,02:33:44,10,06,1, 11.9,1,1, 3.091, 10508.204, 284.103, 52696.623 21/12/16,02:33:44,11,06,1, 11.9,1,1, 3.091, 10508.185, 284.096, 52696.595 21/12/16,02:33:44,12,06,1, 11.9,1,1, 3.091, 10508.175, 284.083, 52696.539 21/12/16,02:33:44,13,06,1, 11.9,1,1, 3.091, 10508.193, 284.088, 52696.609 21/12/16,02:33:44,14,06,1, 11.9,1,1, 3.091, 10508.196, 284.105, 52696.538 21/12/16,02:33:44,15,06,1, 11.9,1,1, 3.091, 10508.207, 284.114, 52696.556 21/12/16,02:33:44,16,06,1, 11.9,1,1, 3.091, 10508.219, 284.094, 52696.537 21/12/16,02:33:44,17,06,1, 11.9,1,1, 3.091, 10508.216, 284.109, 52696.606 21/12/16,02:33:44,18,06,1, 11.9,1,1, 3.091, 10508.215, 284.092, 52696.534 21/12/16,02:33:44,19,06,1, 11.9,1,1, 3.091, 10508.206, 284.088, 52696.585 21/12/16,02:33:45,00,05,1, 11.9,1,1, 3.094, 10508.201, 284.088, 52696.585 21/12/16,02:33:45,01,05,1, 11.9,1,1, 3.094, 10508.205, 284.108, 52696.548 21/12/16,02:33:45,02,05,1, 11.9,1,1, 3.094, 10508.200, 284.101, 52696.588 21/12/16,02:33:45,03,05,1, 11.9,1,1, 3.094, 10508.209, 284.083, 52696.573 21/12/16,02:33:45,04,05,1, 11.9,1,1, 3.094, 10508.226, 284.125, 52696.595 21/12/16,02:33:45,05,05,1, 11.9,1,1, 3.094, 10508.221, 284.076, 52696.525 21/12/16,02:33:45,06,05,1, 11.9,1,1, 3.094, 10508.222, 284.098, 52696.562 21/12/16,02:33:45,07,05,1, 11.9,1,1, 3.094, 10508.212, 284.081, 52696.560 21/12/16,02:33:45,08,05,1, 11.9,1,1, 3.094, 10508.230, 284.091, 52696.524 21/12/16,02:33:45,09,05,1, 11.9,1,1, 3.094, 10508.222, 284.096, 52696.513 21/12/16,02:33:45,10,05,1, 11.9,1,1, 3.094, 10508.220, 284.097, 52696.550 21/12/16,02:33:45,11,05,1, 11.9,1,1, 3.094, 10508.229, 284.097, 52696.548 21/12/16,02:33:45,12,05,1, 11.9,1,1, 3.094, 10508.211, 284.080, 52696.542 21/12/16,02:33:45,13,05,1, 11.9,1,1, 3.094, 10508.239, 284.103, 52696.590 21/12/16,02:33:45,14,05,1, 11.9,1,1, 3.094, 10508.236, 284.099, 52696.558 21/12/16,02:33:45,15,05,1, 11.9,1,1, 3.094, 10508.244, 284.113, 52696.551 21/12/16,02:33:45,16,05,1, 11.9,1,1, 3.094, 10508.239, 284.069, 52696.570 21/12/16,02:33:45,17,05,1, 11.9,1,1, 3.094, 10508.267, 284.076, 52696.574 21/12/16,02:33:45,18,05,1, 11.9,1,1, 3.094, 10508.230, 284.089, 52696.580 21/12/16,02:33:45,19,05,1, 11.9,1,1, 3.094, 10508.251, 284.063, 52696.558 21/12/16,02:33:46,00,05,1, 11.9,1,1, 3.090, 10508.243, 284.063, 52696.558 21/12/16,02:33:46,01,05,1, 11.9,1,1, 3.090, 10508.255, 284.072, 52696.592 21/12/16,02:33:46,02,05,1, 11.9,1,1, 3.090, 10508.266, 284.066, 52696.604 21/12/16,02:33:46,03,05,1, 11.9,1,1, 3.090, 10508.266, 284.066, 52696.575 21/12/16,02:33:46,04,05,1, 11.9,1,1, 3.090, 10508.259, 284.097, 52696.607 21/12/16,02:33:46,05,05,1, 11.9,1,1, 3.090, 10508.240, 284.055, 52696.557 21/12/16,02:33:46,06,05,1, 11.9,1,1, 3.090, 10508.270, 284.102, 52696.586 21/12/16,02:33:46,07,05,1, 11.9,1,1, 3.090, 10508.263, 284.071, 52696.597 21/12/16,02:33:46,08,05,1, 11.9,1,1, 3.090, 10508.265, 284.085, 52696.610 21/12/16,02:33:46,09,05,1, 11.9,1,1, 3.090, 10508.283, 284.087, 52696.624 21/12/16,02:33:46,10,05,1, 11.9,1,1, 3.090, 10508.284, 284.082, 52696.603 21/12/16,02:33:46,11,05,1, 11.9,1,1, 3.090, 10508.263, 284.109, 52696.595 21/12/16,02:33:46,12,05,1, 11.9,1,1, 3.090, 10508.278, 284.074, 52696.582 21/12/16,02:33:46,13,05,1, 11.9,1,1, 3.090, 10508.245, 284.078, 52696.641 21/12/16,02:33:46,14,05,1, 11.9,1,1, 3.090, 10508.263, 284.057, 52696.601 21/12/16,02:33:46,15,05,1, 11.9,1,1, 3.090, 10508.278, 284.079, 52696.598 21/12/16,02:33:46,16,05,1, 11.9,1,1, 3.090, 10508.260, 284.050, 52696.577 21/12/16,02:33:46,17,05,1, 11.9,1,1, 3.090, 10508.266, 284.076, 52696.584 21/12/16,02:33:46,18,05,1, 11.9,1,1, 3.090, 10508.273, 284.055, 52696.604 21/12/16,02:33:46,19,05,1, 11.9,1,1, 3.090, 10508.254, 284.076, 52696.709 21/12/16,02:33:47,00,06,1, 11.9,1,1, 3.089, 10508.251, 284.076, 52696.709 21/12/16,02:33:47,01,06,1, 11.9,1,1, 3.089, 10508.252, 284.057, 52696.548 21/12/16,02:33:47,02,06,1, 11.9,1,1, 3.089, 10508.258, 284.079, 52696.534 21/12/16,02:33:47,03,06,1, 11.9,1,1, 3.089, 10508.269, 284.060, 52696.578 21/12/16,02:33:47,04,06,1, 11.9,1,1, 3.089, 10508.263, 284.089, 52696.573 21/12/16,02:33:47,05,06,1, 11.9,1,1, 3.089, 10508.270, 284.047, 52696.603 21/12/16,02:33:47,06,06,1, 11.9,1,1, 3.089, 10508.284, 284.075, 52696.587 21/12/16,02:33:47,07,06,1, 11.9,1,1, 3.089, 10508.273, 284.085, 52696.647 21/12/16,02:33:47,08,06,1, 11.9,1,1, 3.089, 10508.262, 284.086, 52696.577 21/12/16,02:33:47,09,06,1, 11.9,1,1, 3.089, 10508.292, 284.094, 52696.613 21/12/16,02:33:47,10,06,1, 11.9,1,1, 3.089, 10508.296, 284.066, 52696.597 21/12/16,02:33:47,11,06,1, 11.9,1,1, 3.089, 10508.292, 284.068, 52696.623 21/12/16,02:33:47,12,06,1, 11.9,1,1, 3.089, 10508.275, 284.081, 52696.566 21/12/16,02:33:47,13,06,1, 11.9,1,1, 3.089, 10508.280, 284.072, 52696.615 21/12/16,02:33:47,14,06,1, 11.9,1,1, 3.089, 10508.300, 284.060, 52696.579 21/12/16,02:33:47,15,06,1, 11.9,1,1, 3.089, 10508.304, 284.076, 52696.571 21/12/16,02:33:47,16,06,1, 11.9,1,1, 3.089, 10508.284, 284.064, 52696.597 21/12/16,02:33:47,17,06,1, 11.9,1,1, 3.089, 10508.304, 284.030, 52696.634 21/12/16,02:33:47,18,06,1, 11.9,1,1, 3.089, 10508.300, 284.079, 52696.635 21/12/16,02:33:47,19,06,1, 11.9,1,1, 3.089, 10508.317, 284.056, 52696.580 21/12/16,02:33:48,00,06,1, 11.9,1,1, 3.090, 10508.310, 284.056, 52696.580 21/12/16,02:33:48,01,06,1, 11.9,1,1, 3.090, 10508.307, 284.034, 52696.566 21/12/16,02:33:48,02,06,1, 11.9,1,1, 3.090, 10508.280, 284.044, 52696.594 21/12/16,02:33:48,03,06,1, 11.9,1,1, 3.090, 10508.302, 284.040, 52696.637 21/12/16,02:33:48,04,06,1, 11.9,1,1, 3.090, 10508.287, 284.053, 52696.624 21/12/16,02:33:48,05,06,1, 11.9,1,1, 3.090, 10508.316, 284.053, 52696.692 21/12/16,02:33:48,06,06,1, 11.9,1,1, 3.090, 10508.296, 284.067, 52696.614 21/12/16,02:33:48,07,06,1, 11.9,1,1, 3.090, 10508.307, 284.045, 52696.606 21/12/16,02:33:48,08,06,1, 11.9,1,1, 3.090, 10508.301, 284.039, 52696.598 21/12/16,02:33:48,09,06,1, 11.9,1,1, 3.090, 10508.314, 284.056, 52696.632 21/12/16,02:33:48,10,06,1, 11.9,1,1, 3.090, 10508.318, 284.052, 52696.609 21/12/16,02:33:48,11,06,1, 11.9,1,1, 3.090, 10508.323, 284.104, 52696.619 21/12/16,02:33:48,12,06,1, 11.9,1,1, 3.090, 10508.318, 284.071, 52696.620 21/12/16,02:33:48,13,06,1, 11.9,1,1, 3.090, 10508.341, 284.086, 52696.732 21/12/16,02:33:48,14,06,1, 11.9,1,1, 3.090, 10508.279, 284.062, 52696.598 21/12/16,02:33:48,15,06,1, 11.9,1,1, 3.090, 10508.297, 284.056, 52696.653 21/12/16,02:33:48,16,06,1, 11.9,1,1, 3.090, 10508.307, 284.065, 52696.627 21/12/16,02:33:48,17,06,1, 11.9,1,1, 3.090, 10508.309, 284.078, 52696.638 21/12/16,02:33:48,18,06,1, 11.9,1,1, 3.090, 10508.305, 284.080, 52696.631 21/12/16,02:33:48,19,06,1, 11.9,1,1, 3.090, 10508.298, 284.083, 52696.619 21/12/16,02:33:49,00,05,1, 11.9,1,1, 3.092, 10508.293, 284.083, 52696.619 21/12/16,02:33:49,01,05,1, 11.9,1,1, 3.092, 10508.330, 284.063, 52696.526 21/12/16,02:33:49,02,05,1, 11.9,1,1, 3.092, 10508.307, 284.097, 52696.681 21/12/16,02:33:49,03,05,1, 11.9,1,1, 3.092, 10508.309, 284.080, 52696.642 21/12/16,02:33:49,04,05,1, 11.9,1,1, 3.092, 10508.328, 284.086, 52696.648 21/12/16,02:33:49,05,05,1, 11.9,1,1, 3.092, 10508.344, 284.086, 52696.624 21/12/16,02:33:49,06,05,1, 11.9,1,1, 3.092, 10508.343, 284.084, 52696.635 21/12/16,02:33:49,07,05,1, 11.9,1,1, 3.092, 10508.329, 284.101, 52696.654 21/12/16,02:33:49,08,05,1, 11.9,1,1, 3.092, 10508.330, 284.076, 52696.643 21/12/16,02:33:49,09,05,1, 11.9,1,1, 3.092, 10508.338, 284.074, 52696.611 21/12/16,02:33:49,10,05,1, 11.9,1,1, 3.092, 10508.361, 284.076, 52696.626 21/12/16,02:33:49,11,05,1, 11.9,1,1, 3.092, 10508.342, 284.066, 52696.647 21/12/16,02:33:49,12,05,1, 11.9,1,1, 3.092, 10508.346, 284.097, 52696.665 21/12/16,02:33:49,13,05,1, 11.9,1,1, 3.092, 10508.349, 284.079, 52696.662 21/12/16,02:33:49,14,05,1, 11.9,1,1, 3.092, 10508.332, 284.109, 52696.669 21/12/16,02:33:49,15,05,1, 11.9,1,1, 3.092, 10508.343, 284.062, 52696.648 21/12/16,02:33:49,16,05,1, 11.9,1,1, 3.092, 10508.357, 284.102, 52696.636 21/12/16,02:33:49,17,05,1, 11.9,1,1, 3.092, 10508.346, 284.080, 52696.674 21/12/16,02:33:49,18,05,1, 11.9,1,1, 3.092, 10508.334, 284.108, 52696.660 21/12/16,02:33:49,19,05,1, 11.9,1,1, 3.092, 10508.328, 284.091, 52696.608 21/12/16,02:33:50,00,06,1, 11.9,1,1, 3.094, 10508.326, 284.091, 52696.608 21/12/16,02:33:50,01,06,1, 11.9,1,1, 3.094, 10508.342, 284.084, 52696.640 21/12/16,02:33:50,02,06,1, 11.9,1,1, 3.094, 10508.334, 284.085, 52696.650 21/12/16,02:33:50,03,06,1, 11.9,1,1, 3.094, 10508.348, 284.076, 52696.677 21/12/16,02:33:50,04,06,1, 11.9,1,1, 3.094, 10508.342, 284.075, 52696.678 21/12/16,02:33:50,05,06,1, 11.9,1,1, 3.094, 10508.363, 284.113, 52696.679 21/12/16,02:33:50,06,06,1, 11.9,1,1, 3.094, 10508.327, 284.077, 52696.614 21/12/16,02:33:50,07,06,1, 11.9,1,1, 3.094, 10508.384, 284.092, 52696.639 21/12/16,02:33:50,08,06,1, 11.9,1,1, 3.094, 10508.368, 284.063, 52696.614 21/12/16,02:33:50,09,06,1, 11.9,1,1, 3.094, 10508.357, 284.090, 52696.682 21/12/16,02:33:50,10,06,1, 11.9,1,1, 3.094, 10508.357, 284.072, 52696.659 21/12/16,02:33:50,11,06,1, 11.9,1,1, 3.094, 10508.370, 284.082, 52696.681 21/12/16,02:33:50,12,06,1, 11.9,1,1, 3.094, 10508.380, 284.095, 52696.651 21/12/16,02:33:50,13,06,1, 11.9,1,1, 3.094, 10508.371, 284.088, 52696.657 21/12/16,02:33:50,14,06,1, 11.9,1,1, 3.094, 10508.340, 284.108, 52696.637 21/12/16,02:33:50,15,06,1, 11.9,1,1, 3.094, 10508.375, 284.110, 52696.569 21/12/16,02:33:50,16,06,1, 11.9,1,1, 3.094, 10508.321, 284.129, 52696.697 21/12/16,02:33:50,17,06,1, 11.9,1,1, 3.094, 10508.373, 284.117, 52696.702 21/12/16,02:33:50,18,06,1, 11.9,1,1, 3.094, 10508.370, 284.102, 52696.701 21/12/16,02:33:50,19,06,1, 11.9,1,1, 3.094, 10508.373, 284.089, 52696.688 21/12/16,02:33:51,00,06,1, 11.8,1,1, 3.090, 10508.368, 284.089, 52696.688 21/12/16,02:33:51,01,06,1, 11.8,1,1, 3.090, 10508.372, 284.080, 52696.647 21/12/16,02:33:51,02,06,1, 11.8,1,1, 3.090, 10508.379, 284.090, 52696.685 21/12/16,02:33:51,03,06,1, 11.8,1,1, 3.090, 10508.383, 284.102, 52696.693 21/12/16,02:33:51,04,06,1, 11.8,1,1, 3.090, 10508.395, 284.086, 52696.708 21/12/16,02:33:51,05,06,1, 11.8,1,1, 3.090, 10508.387, 284.111, 52696.676 21/12/16,02:33:51,06,06,1, 11.8,1,1, 3.090, 10508.394, 284.071, 52696.683 21/12/16,02:33:51,07,06,1, 11.8,1,1, 3.090, 10508.420, 284.114, 52696.681 21/12/16,02:33:51,08,06,1, 11.8,1,1, 3.090, 10508.397, 284.085, 52696.676 21/12/16,02:33:51,09,06,1, 11.8,1,1, 3.090, 10508.407, 284.098, 52696.675 21/12/16,02:33:51,10,06,1, 11.8,1,1, 3.090, 10508.406, 284.109, 52696.682 21/12/16,02:33:51,11,06,1, 11.8,1,1, 3.090, 10508.387, 284.091, 52696.652 21/12/16,02:33:51,12,06,1, 11.8,1,1, 3.090, 10508.407, 284.108, 52696.686 21/12/16,02:33:51,13,06,1, 11.8,1,1, 3.090, 10508.384, 284.081, 52696.695 21/12/16,02:33:51,14,06,1, 11.8,1,1, 3.090, 10508.417, 284.126, 52696.696 21/12/16,02:33:51,15,06,1, 11.8,1,1, 3.090, 10508.410, 284.096, 52696.688 21/12/16,02:33:51,16,06,1, 11.8,1,1, 3.090, 10508.424, 284.158, 52696.663 21/12/16,02:33:51,17,06,1, 11.8,1,1, 3.090, 10508.419, 284.110, 52696.698 21/12/16,02:33:51,18,06,1, 11.8,1,1, 3.090, 10508.444, 284.125, 52696.698 21/12/16,02:33:51,19,06,1, 11.8,1,1, 3.090, 10508.431, 284.142, 52696.675 21/12/16,02:33:52,00,06,1, 11.9,1,1, 3.094, 10508.426, 284.142, 52696.675 21/12/16,02:33:52,01,06,1, 11.9,1,1, 3.094, 10508.448, 284.117, 52696.661 21/12/16,02:33:52,02,06,1, 11.9,1,1, 3.094, 10508.427, 284.110, 52696.691 21/12/16,02:33:52,03,06,1, 11.9,1,1, 3.094, 10508.479, 284.136, 52696.723 21/12/16,02:33:52,04,06,1, 11.9,1,1, 3.094, 10508.434, 284.105, 52696.717 21/12/16,02:33:52,05,06,1, 11.9,1,1, 3.094, 10508.456, 284.137, 52696.764 21/12/16,02:33:52,06,06,1, 11.9,1,1, 3.094, 10508.458, 284.121, 52696.727 21/12/16,02:33:52,07,06,1, 11.9,1,1, 3.094, 10508.470, 284.126, 52696.776 21/12/16,02:33:52,08,06,1, 11.9,1,1, 3.094, 10508.468, 284.121, 52696.737 21/12/16,02:33:52,09,06,1, 11.9,1,1, 3.094, 10508.459, 284.125, 52696.805 21/12/16,02:33:52,10,06,1, 11.9,1,1, 3.094, 10508.492, 284.141, 52696.756 21/12/16,02:33:52,11,06,1, 11.9,1,1, 3.094, 10508.500, 284.114, 52696.666 21/12/16,02:33:52,12,06,1, 11.9,1,1, 3.094, 10508.488, 284.123, 52696.680 21/12/16,02:33:52,13,06,1, 11.9,1,1, 3.094, 10508.470, 284.111, 52696.678 21/12/16,02:33:52,14,06,1, 11.9,1,1, 3.094, 10508.479, 284.112, 52696.740 21/12/16,02:33:52,15,06,1, 11.9,1,1, 3.094, 10508.476, 284.101, 52696.694 21/12/16,02:33:52,16,06,1, 11.9,1,1, 3.094, 10508.492, 284.105, 52696.719 21/12/16,02:33:52,17,06,1, 11.9,1,1, 3.094, 10508.478, 284.141, 52696.666 21/12/16,02:33:52,18,06,1, 11.9,1,1, 3.094, 10508.448, 284.150, 52696.756 21/12/16,02:33:52,19,06,1, 11.9,1,1, 3.094, 10508.457, 284.137, 52696.766 21/12/16,02:33:53,00,06,1, 12.0,1,1, 3.091, 10508.451, 284.137, 52696.766 21/12/16,02:33:53,01,06,1, 12.0,1,1, 3.091, 10508.488, 284.170, 52696.761 21/12/16,02:33:53,02,06,1, 12.0,1,1, 3.091, 10508.469, 284.129, 52696.704 21/12/16,02:33:53,03,06,1, 12.0,1,1, 3.091, 10508.494, 284.158, 52696.742 21/12/16,02:33:53,04,06,1, 12.0,1,1, 3.091, 10508.506, 284.127, 52696.802 21/12/16,02:33:53,05,06,1, 12.0,1,1, 3.091, 10508.481, 284.155, 52696.731 21/12/16,02:33:53,06,06,1, 12.0,1,1, 3.091, 10508.505, 284.156, 52696.821 21/12/16,02:33:53,07,06,1, 12.0,1,1, 3.091, 10508.476, 284.165, 52696.720 21/12/16,02:33:53,08,06,1, 12.0,1,1, 3.091, 10508.488, 284.164, 52696.777 21/12/16,02:33:53,09,06,1, 12.0,1,1, 3.091, 10508.480, 284.152, 52696.752 21/12/16,02:33:53,10,06,1, 12.0,1,1, 3.091, 10508.517, 284.149, 52696.768 21/12/16,02:33:53,11,06,1, 12.0,1,1, 3.091, 10508.506, 284.125, 52696.683 21/12/16,02:33:53,12,06,1, 12.0,1,1, 3.091, 10508.527, 284.154, 52696.796 21/12/16,02:33:53,13,06,1, 12.0,1,1, 3.091, 10508.516, 284.154, 52696.743 21/12/16,02:33:53,14,06,1, 12.0,1,1, 3.091, 10508.520, 284.172, 52696.754 21/12/16,02:33:53,15,06,1, 12.0,1,1, 3.091, 10508.524, 284.151, 52696.768 21/12/16,02:33:53,16,06,1, 12.0,1,1, 3.091, 10508.532, 284.176, 52696.754 21/12/16,02:33:53,17,06,1, 12.0,1,1, 3.091, 10508.546, 284.195, 52696.754 21/12/16,02:33:53,18,06,1, 12.0,1,1, 3.091, 10508.522, 284.190, 52696.743 21/12/16,02:33:53,19,06,1, 12.0,1,1, 3.091, 10508.546, 284.165, 52696.735 21/12/16,02:33:54,00,06,1, 11.8,1,1, 3.093, 10508.543, 284.165, 52696.735 21/12/16,02:33:54,01,06,1, 11.8,1,1, 3.093, 10508.557, 284.182, 52696.768 21/12/16,02:33:54,02,06,1, 11.8,1,1, 3.093, 10508.548, 284.184, 52696.760 21/12/16,02:33:54,03,06,1, 11.8,1,1, 3.093, 10508.561, 284.201, 52696.757 21/12/16,02:33:54,04,06,1, 11.8,1,1, 3.093, 10508.563, 284.197, 52696.763 21/12/16,02:33:54,05,06,1, 11.8,1,1, 3.093, 10508.552, 284.194, 52696.775 21/12/16,02:33:54,06,06,1, 11.8,1,1, 3.093, 10508.585, 284.193, 52696.800 21/12/16,02:33:54,07,06,1, 11.8,1,1, 3.093, 10508.560, 284.192, 52696.779 21/12/16,02:33:54,08,06,1, 11.8,1,1, 3.093, 10508.582, 284.210, 52696.811 21/12/16,02:33:54,09,06,1, 11.8,1,1, 3.093, 10508.588, 284.177, 52696.769 21/12/16,02:33:54,10,06,1, 11.8,1,1, 3.093, 10508.581, 284.238, 52696.800 21/12/16,02:33:54,11,06,1, 11.8,1,1, 3.093, 10508.585, 284.211, 52696.826 21/12/16,02:33:54,12,06,1, 11.8,1,1, 3.093, 10508.570, 284.212, 52696.820 21/12/16,02:33:54,13,06,1, 11.8,1,1, 3.093, 10508.593, 284.209, 52696.805 21/12/16,02:33:54,14,06,1, 11.8,1,1, 3.093, 10508.584, 284.218, 52696.813 21/12/16,02:33:54,15,06,1, 11.8,1,1, 3.093, 10508.592, 284.218, 52696.826 21/12/16,02:33:54,16,06,1, 11.8,1,1, 3.093, 10508.607, 284.197, 52696.802 21/12/16,02:33:54,17,06,1, 11.8,1,1, 3.093, 10508.594, 284.249, 52696.799 21/12/16,02:33:54,18,06,1, 11.8,1,1, 3.093, 10508.588, 284.208, 52696.809 21/12/16,02:33:54,19,06,1, 11.8,1,1, 3.093, 10508.612, 284.205, 52696.819 21/12/16,02:33:55,00,07,1, 11.9,1,1, 3.092, 10508.610, 284.205, 52696.819 21/12/16,02:33:55,01,07,1, 11.9,1,1, 3.092, 10508.633, 284.239, 52696.822 21/12/16,02:33:55,02,07,1, 11.9,1,1, 3.092, 10508.611, 284.225, 52696.788 21/12/16,02:33:55,03,07,1, 11.9,1,1, 3.092, 10508.628, 284.236, 52696.801 21/12/16,02:33:55,04,07,1, 11.9,1,1, 3.092, 10508.613, 284.234, 52696.747 21/12/16,02:33:55,05,07,1, 11.9,1,1, 3.092, 10508.606, 284.233, 52696.803 21/12/16,02:33:55,06,07,1, 11.9,1,1, 3.092, 10508.638, 284.244, 52696.837 21/12/16,02:33:55,07,07,1, 11.9,1,1, 3.092, 10508.629, 284.224, 52696.785 21/12/16,02:33:55,08,07,1, 11.9,1,1, 3.092, 10508.607, 284.247, 52696.802 21/12/16,02:33:55,09,07,1, 11.9,1,1, 3.092, 10508.623, 284.244, 52696.762 21/12/16,02:33:55,10,07,1, 11.9,1,1, 3.092, 10508.625, 284.236, 52696.808 21/12/16,02:33:55,11,07,1, 11.9,1,1, 3.092, 10508.624, 284.242, 52696.819 21/12/16,02:33:55,12,07,1, 11.9,1,1, 3.092, 10508.632, 284.239, 52696.780 21/12/16,02:33:55,13,07,1, 11.9,1,1, 3.092, 10508.626, 284.261, 52696.817 21/12/16,02:33:55,14,07,1, 11.9,1,1, 3.092, 10508.621, 284.263, 52696.789 21/12/16,02:33:55,15,07,1, 11.9,1,1, 3.092, 10508.635, 284.250, 52696.794 21/12/16,02:33:55,16,07,1, 11.9,1,1, 3.092, 10508.604, 284.251, 52696.777 21/12/16,02:33:55,17,07,1, 11.9,1,1, 3.092, 10508.608, 284.266, 52696.856 21/12/16,02:33:55,18,07,1, 11.9,1,1, 3.092, 10508.639, 284.264, 52696.796 21/12/16,02:33:55,19,07,1, 11.9,1,1, 3.092, 10508.647, 284.286, 52696.817 21/12/16,02:33:56,00,07,1, 11.9,1,1, 3.092, 10508.643, 284.286, 52696.817 21/12/16,02:33:56,01,07,1, 11.9,1,1, 3.092, 10508.666, 284.253, 52696.804 21/12/16,02:33:56,02,07,1, 11.9,1,1, 3.092, 10508.662, 284.284, 52696.802 21/12/16,02:33:56,03,07,1, 11.9,1,1, 3.092, 10508.654, 284.282, 52696.844 21/12/16,02:33:56,04,07,1, 11.9,1,1, 3.092, 10508.671, 284.307, 52696.855 21/12/16,02:33:56,05,07,1, 11.9,1,1, 3.092, 10508.663, 284.275, 52696.830 21/12/16,02:33:56,06,07,1, 11.9,1,1, 3.092, 10508.675, 284.301, 52696.845 21/12/16,02:33:56,07,07,1, 11.9,1,1, 3.092, 10508.685, 284.305, 52696.816 21/12/16,02:33:56,08,07,1, 11.9,1,1, 3.092, 10508.690, 284.294, 52696.832 21/12/16,02:33:56,09,07,1, 11.9,1,1, 3.092, 10508.697, 284.281, 52696.854 21/12/16,02:33:56,10,07,1, 11.9,1,1, 3.092, 10508.707, 284.274, 52696.881 21/12/16,02:33:56,11,07,1, 11.9,1,1, 3.092, 10508.681, 284.276, 52696.861 21/12/16,02:33:56,12,07,1, 11.9,1,1, 3.092, 10508.671, 284.273, 52696.849 21/12/16,02:33:56,13,07,1, 11.9,1,1, 3.092, 10508.735, 284.269, 52696.870 21/12/16,02:33:56,14,07,1, 11.9,1,1, 3.092, 10508.701, 284.262, 52696.860 21/12/16,02:33:56,15,07,1, 11.9,1,1, 3.092, 10508.723, 284.301, 52696.859 21/12/16,02:33:56,16,07,1, 11.9,1,1, 3.092, 10508.687, 284.278, 52696.865 21/12/16,02:33:56,17,07,1, 11.9,1,1, 3.092, 10508.714, 284.297, 52696.855 21/12/16,02:33:56,18,07,1, 11.9,1,1, 3.092, 10508.710, 284.298, 52696.852 21/12/16,02:33:56,19,07,1, 11.9,1,1, 3.092, 10508.732, 284.317, 52696.842 21/12/16,02:33:57,00,07,1, 11.9,1,1, 3.097, 10508.727, 284.317, 52696.842 21/12/16,02:33:57,01,07,1, 11.9,1,1, 3.097, 10508.717, 284.279, 52696.621 21/12/16,02:33:57,02,07,1, 11.9,1,1, 3.097, 10508.701, 284.340, 52697.106 21/12/16,02:33:57,03,07,1, 11.9,1,1, 3.097, 10508.727, 284.353, 52697.006 21/12/16,02:33:57,04,07,1, 11.9,1,1, 3.097, 10508.747, 284.341, 52697.042 21/12/16,02:33:57,05,07,1, 11.9,1,1, 3.097, 10508.724, 284.351, 52696.982 21/12/16,02:33:57,06,07,1, 11.9,1,1, 3.097, 10508.763, 284.328, 52696.966 21/12/16,02:33:57,07,07,1, 11.9,1,1, 3.097, 10508.755, 284.359, 52697.000 21/12/16,02:33:57,08,07,1, 11.9,1,1, 3.097, 10508.719, 284.350, 52696.969 21/12/16,02:33:57,09,07,1, 11.9,1,1, 3.097, 10508.767, 284.342, 52696.983 21/12/16,02:33:57,10,07,1, 11.9,1,1, 3.097, 10508.750, 284.348, 52697.005 21/12/16,02:33:57,11,07,1, 11.9,1,1, 3.097, 10508.764, 284.339, 52696.962 21/12/16,02:33:57,12,07,1, 11.9,1,1, 3.097, 10508.731, 284.360, 52696.989 21/12/16,02:33:57,13,07,1, 11.9,1,1, 3.097, 10508.796, 284.382, 52697.022 21/12/16,02:33:57,14,07,1, 11.9,1,1, 3.097, 10508.773, 284.357, 52696.987 21/12/16,02:33:57,15,07,1, 11.9,1,1, 3.097, 10508.763, 284.348, 52697.018 21/12/16,02:33:57,16,07,1, 11.9,1,1, 3.097, 10508.767, 284.364, 52697.006 21/12/16,02:33:57,17,07,1, 11.9,1,1, 3.097, 10508.784, 284.379, 52697.024 21/12/16,02:33:57,18,07,1, 11.9,1,1, 3.097, 10508.780, 284.369, 52696.981 21/12/16,02:33:57,19,07,1, 11.9,1,1, 3.097, 10508.781, 284.374, 52697.038 21/12/16,02:33:58,00,08,1, 11.9,1,1, 3.093, 10508.777, 284.374, 52697.038 21/12/16,02:33:58,01,08,1, 11.9,1,1, 3.093, 10508.785, 284.376, 52697.027 21/12/16,02:33:58,02,08,1, 11.9,1,1, 3.093, 10508.791, 284.362, 52697.025 21/12/16,02:33:58,03,08,1, 11.9,1,1, 3.093, 10508.795, 284.343, 52697.021 21/12/16,02:33:58,04,08,1, 11.9,1,1, 3.093, 10508.809, 284.374, 52697.016 21/12/16,02:33:58,05,08,1, 11.9,1,1, 3.093, 10508.808, 284.384, 52697.028 21/12/16,02:33:58,06,08,1, 11.9,1,1, 3.093, 10508.803, 284.350, 52696.998 21/12/16,02:33:58,07,08,1, 11.9,1,1, 3.093, 10508.805, 284.389, 52697.026 21/12/16,02:33:58,08,08,1, 11.9,1,1, 3.093, 10508.783, 284.397, 52697.098 21/12/16,02:33:58,09,08,1, 11.9,1,1, 3.093, 10508.797, 284.392, 52696.968 21/12/16,02:33:58,10,08,1, 11.9,1,1, 3.093, 10508.819, 284.380, 52696.978 21/12/16,02:33:58,11,08,1, 11.9,1,1, 3.093, 10508.818, 284.400, 52697.024 21/12/16,02:33:58,12,08,1, 11.9,1,1, 3.093, 10508.802, 284.399, 52696.997 21/12/16,02:33:58,13,08,1, 11.9,1,1, 3.093, 10508.826, 284.417, 52697.008 21/12/16,02:33:58,14,08,1, 11.9,1,1, 3.093, 10508.812, 284.410, 52697.026 21/12/16,02:33:58,15,08,1, 11.9,1,1, 3.093, 10508.845, 284.407, 52697.002 21/12/16,02:33:58,16,08,1, 11.9,1,1, 3.093, 10508.840, 284.406, 52697.034 21/12/16,02:33:58,17,08,1, 11.9,1,1, 3.093, 10508.826, 284.412, 52696.995 21/12/16,02:33:58,18,08,1, 11.9,1,1, 3.093, 10508.817, 284.426, 52697.037 21/12/16,02:33:58,19,08,1, 11.9,1,1, 3.093, 10508.809, 284.417, 52696.998 21/12/16,02:33:59,00,07,1, 11.9,1,1, 3.089, 10508.802, 284.417, 52696.998 21/12/16,02:33:59,01,07,1, 11.9,1,1, 3.089, 10508.835, 284.407, 52697.012 21/12/16,02:33:59,02,07,1, 11.9,1,1, 3.089, 10508.833, 284.396, 52697.033 21/12/16,02:33:59,03,07,1, 11.9,1,1, 3.089, 10508.845, 284.404, 52696.990 21/12/16,02:33:59,04,07,1, 11.9,1,1, 3.089, 10508.826, 284.415, 52697.016 21/12/16,02:33:59,05,07,1, 11.9,1,1, 3.089, 10508.850, 284.415, 52697.042 21/12/16,02:33:59,06,07,1, 11.9,1,1, 3.089, 10508.858, 284.432, 52697.056 21/12/16,02:33:59,07,07,1, 11.9,1,1, 3.089, 10508.871, 284.434, 52697.070 21/12/16,02:33:59,08,07,1, 11.9,1,1, 3.089, 10508.859, 284.417, 52697.066 21/12/16,02:33:59,09,07,1, 11.9,1,1, 3.089, 10508.854, 284.416, 52697.040 21/12/16,02:33:59,10,07,1, 11.9,1,1, 3.089, 10508.843, 284.425, 52697.055 21/12/16,02:33:59,11,07,1, 11.9,1,1, 3.089, 10508.857, 284.424, 52697.043 21/12/16,02:33:59,12,07,1, 11.9,1,1, 3.089, 10508.868, 284.427, 52697.034 21/12/16,02:33:59,13,07,1, 11.9,1,1, 3.089, 10508.888, 284.424, 52697.064 21/12/16,02:33:59,14,07,1, 11.9,1,1, 3.089, 10508.858, 284.431, 52697.057 21/12/16,02:33:59,15,07,1, 11.9,1,1, 3.089, 10508.871, 284.430, 52697.042 21/12/16,02:33:59,16,07,1, 11.9,1,1, 3.089, 10508.885, 284.420, 52697.063 21/12/16,02:33:59,17,07,1, 11.9,1,1, 3.089, 10508.863, 284.416, 52697.030 21/12/16,02:33:59,18,07,1, 11.9,1,1, 3.089, 10508.882, 284.410, 52697.039 21/12/16,02:33:59,19,07,1, 11.9,1,1, 3.089, 10508.870, 284.433, 52697.073 21/12/16,02:34:00,00,08,1, 11.8,1,1, 3.091, 10508.869, 284.433, 52697.073 21/12/16,02:34:00,01,08,1, 11.8,1,1, 3.091, 10508.891, 284.432, 52697.044 21/12/16,02:34:00,02,08,1, 11.8,1,1, 3.091, 10508.861, 284.379, 52696.914 21/12/16,02:34:00,03,08,1, 11.8,1,1, 3.091, 10508.888, 284.432, 52696.957 21/12/16,02:34:00,04,08,1, 11.8,1,1, 3.091, 10508.900, 284.407, 52696.905 21/12/16,02:34:00,05,08,1, 11.8,1,1, 3.091, 10508.871, 284.423, 52696.903 21/12/16,02:34:00,06,08,1, 11.8,1,1, 3.091, 10508.876, 284.401, 52696.942 21/12/16,02:34:00,07,08,1, 11.8,1,1, 3.091, 10508.872, 284.413, 52696.932 21/12/16,02:34:00,08,08,1, 11.8,1,1, 3.091, 10508.892, 284.426, 52696.946 21/12/16,02:34:00,09,08,1, 11.8,1,1, 3.091, 10508.890, 284.389, 52696.908 21/12/16,02:34:00,10,08,1, 11.8,1,1, 3.091, 10508.901, 284.420, 52696.960 21/12/16,02:34:00,11,08,1, 11.8,1,1, 3.091, 10508.889, 284.404, 52696.888 21/12/16,02:34:00,12,08,1, 11.8,1,1, 3.091, 10508.903, 284.413, 52696.920 21/12/16,02:34:00,13,08,1, 11.8,1,1, 3.091, 10508.902, 284.407, 52696.973 21/12/16,02:34:00,14,08,1, 11.8,1,1, 3.091, 10508.884, 284.418, 52696.914 21/12/16,02:34:00,15,08,1, 11.8,1,1, 3.091, 10508.895, 284.418, 52696.926 21/12/16,02:34:00,16,08,1, 11.8,1,1, 3.091, 10508.909, 284.425, 52696.924 21/12/16,02:34:00,17,08,1, 11.8,1,1, 3.091, 10508.908, 284.424, 52696.921 21/12/16,02:34:00,18,08,1, 11.8,1,1, 3.091, 10508.890, 284.419, 52696.925 21/12/16,02:34:00,19,08,1, 11.8,1,1, 3.091, 10508.923, 284.408, 52696.926 21/12/16,02:34:01,00,08,1, 11.9,1,1, 3.090, 10508.919, 284.408, 52696.926 21/12/16,02:34:01,01,08,1, 11.9,1,1, 3.090, 10508.930, 284.464, 52696.921 21/12/16,02:34:01,02,08,1, 11.9,1,1, 3.090, 10508.918, 284.427, 52696.937 21/12/16,02:34:01,03,08,1, 11.9,1,1, 3.090, 10508.937, 284.450, 52696.922 21/12/16,02:34:01,04,08,1, 11.9,1,1, 3.090, 10508.876, 284.457, 52697.028 21/12/16,02:34:01,05,08,1, 11.9,1,1, 3.090, 10508.926, 284.438, 52696.907 21/12/16,02:34:01,06,08,1, 11.9,1,1, 3.090, 10508.932, 284.469, 52696.928 21/12/16,02:34:01,07,08,1, 11.9,1,1, 3.090, 10508.911, 284.447, 52696.903 21/12/16,02:34:01,08,08,1, 11.9,1,1, 3.090, 10508.936, 284.475, 52696.934 21/12/16,02:34:01,09,08,1, 11.9,1,1, 3.090, 10508.921, 284.454, 52696.923 21/12/16,02:34:01,10,08,1, 11.9,1,1, 3.090, 10508.954, 284.481, 52696.948 21/12/16,02:34:01,11,08,1, 11.9,1,1, 3.090, 10508.939, 284.450, 52696.918 21/12/16,02:34:01,12,08,1, 11.9,1,1, 3.090, 10508.943, 284.480, 52696.920 21/12/16,02:34:01,13,08,1, 11.9,1,1, 3.090, 10508.944, 284.479, 52696.956 21/12/16,02:34:01,14,08,1, 11.9,1,1, 3.090, 10508.928, 284.484, 52696.916 21/12/16,02:34:01,15,08,1, 11.9,1,1, 3.090, 10508.935, 284.484, 52696.915 21/12/16,02:34:01,16,08,1, 11.9,1,1, 3.090, 10508.928, 284.462, 52696.903 21/12/16,02:34:01,17,08,1, 11.9,1,1, 3.090, 10508.952, 284.496, 52697.088 21/12/16,02:34:01,18,08,1, 11.9,1,1, 3.090, 10508.960, 284.462, 52696.947 21/12/16,02:34:01,19,08,1, 11.9,1,1, 3.090, 10508.930, 284.498, 52696.988 21/12/16,02:34:02,00,07,1, 11.9,1,1, 3.093, 10508.927, 284.498, 52696.988 21/12/16,02:34:02,01,07,1, 11.9,1,1, 3.093, 10508.940, 284.478, 52696.822 21/12/16,02:34:02,02,07,1, 11.9,1,1, 3.093, 10508.930, 284.474, 52696.996 21/12/16,02:34:02,03,07,1, 11.9,1,1, 3.093, 10508.939, 284.481, 52696.969 21/12/16,02:34:02,04,07,1, 11.9,1,1, 3.093, 10508.928, 284.468, 52696.927 21/12/16,02:34:02,05,07,1, 11.9,1,1, 3.093, 10508.914, 284.495, 52696.950 21/12/16,02:34:02,06,07,1, 11.9,1,1, 3.093, 10508.933, 284.500, 52696.946 21/12/16,02:34:02,07,07,1, 11.9,1,1, 3.093, 10508.914, 284.468, 52696.953 21/12/16,02:34:02,08,07,1, 11.9,1,1, 3.093, 10508.948, 284.485, 52696.949 21/12/16,02:34:02,09,07,1, 11.9,1,1, 3.093, 10508.940, 284.455, 52696.911 21/12/16,02:34:02,10,07,1, 11.9,1,1, 3.093, 10508.937, 284.470, 52696.938 21/12/16,02:34:02,11,07,1, 11.9,1,1, 3.093, 10508.952, 284.447, 52696.913 21/12/16,02:34:02,12,07,1, 11.9,1,1, 3.093, 10508.947, 284.490, 52696.955 21/12/16,02:34:02,13,07,1, 11.9,1,1, 3.093, 10508.945, 284.480, 52696.912 21/12/16,02:34:02,14,07,1, 11.9,1,1, 3.093, 10508.972, 284.480, 52696.928 21/12/16,02:34:02,15,07,1, 11.9,1,1, 3.093, 10508.968, 284.501, 52696.934 21/12/16,02:34:02,16,07,1, 11.9,1,1, 3.093, 10508.945, 284.456, 52696.963 21/12/16,02:34:02,17,07,1, 11.9,1,1, 3.093, 10508.947, 284.476, 52696.913 21/12/16,02:34:02,18,07,1, 11.9,1,1, 3.093, 10508.936, 284.457, 52696.965 21/12/16,02:34:02,19,07,1, 11.9,1,1, 3.093, 10508.982, 284.503, 52696.936 21/12/16,02:34:03,00,08,1, 11.9,1,1, 3.091, 10508.977, 284.503, 52696.936 21/12/16,02:34:03,01,08,1, 11.9,1,1, 3.091, 10508.972, 284.498, 52696.972 21/12/16,02:34:03,02,08,1, 11.9,1,1, 3.091, 10508.961, 284.472, 52696.966 21/12/16,02:34:03,03,08,1, 11.9,1,1, 3.091, 10508.963, 284.468, 52696.935 21/12/16,02:34:03,04,08,1, 11.9,1,1, 3.091, 10508.964, 284.495, 52696.938 21/12/16,02:34:03,05,08,1, 11.9,1,1, 3.091, 10508.939, 284.495, 52696.945 21/12/16,02:34:03,06,08,1, 11.9,1,1, 3.091, 10508.963, 284.516, 52696.979 21/12/16,02:34:03,07,08,1, 11.9,1,1, 3.091, 10508.947, 284.479, 52696.919 21/12/16,02:34:03,08,08,1, 11.9,1,1, 3.091, 10508.967, 284.509, 52696.984 21/12/16,02:34:03,09,08,1, 11.9,1,1, 3.091, 10508.941, 284.481, 52696.937 21/12/16,02:34:03,10,08,1, 11.9,1,1, 3.091, 10508.984, 284.507, 52696.955 21/12/16,02:34:03,11,08,1, 11.9,1,1, 3.091, 10508.956, 284.481, 52696.919 21/12/16,02:34:03,12,08,1, 11.9,1,1, 3.091, 10508.964, 284.508, 52696.955 21/12/16,02:34:03,13,08,1, 11.9,1,1, 3.091, 10508.953, 284.509, 52696.945 21/12/16,02:34:03,14,08,1, 11.9,1,1, 3.091, 10508.955, 284.513, 52696.952 21/12/16,02:34:03,15,08,1, 11.9,1,1, 3.091, 10508.986, 284.508, 52696.930 21/12/16,02:34:03,16,08,1, 11.9,1,1, 3.091, 10508.964, 284.480, 52696.941 21/12/16,02:34:03,17,08,1, 11.9,1,1, 3.091, 10508.949, 284.498, 52696.980 21/12/16,02:34:03,18,08,1, 11.9,1,1, 3.091, 10508.952, 284.471, 52696.906 21/12/16,02:34:03,19,08,1, 11.9,1,1, 3.091, 10508.953, 284.503, 52696.957 21/12/16,02:34:04,00,07,1, 11.9,1,1, 3.094, 10508.952, 284.503, 52696.957 21/12/16,02:34:04,01,07,1, 11.9,1,1, 3.094, 10508.969, 284.485, 52696.918 21/12/16,02:34:04,02,07,1, 11.9,1,1, 3.094, 10508.961, 284.507, 52696.921 21/12/16,02:34:04,03,07,1, 11.9,1,1, 3.094, 10508.945, 284.485, 52696.965 21/12/16,02:34:04,04,07,1, 11.9,1,1, 3.094, 10508.943, 284.518, 52696.974 21/12/16,02:34:04,05,07,1, 11.9,1,1, 3.094, 10508.969, 284.509, 52696.998 21/12/16,02:34:04,06,07,1, 11.9,1,1, 3.094, 10508.963, 284.515, 52696.971 21/12/16,02:34:04,07,07,1, 11.9,1,1, 3.094, 10508.951, 284.497, 52696.962 21/12/16,02:34:04,08,07,1, 11.9,1,1, 3.094, 10508.961, 284.536, 52696.936 21/12/16,02:34:04,09,07,1, 11.9,1,1, 3.094, 10508.962, 284.502, 52696.965 21/12/16,02:34:04,10,07,1, 11.9,1,1, 3.094, 10508.986, 284.529, 52696.968 21/12/16,02:34:04,11,07,1, 11.9,1,1, 3.094, 10508.981, 284.513, 52696.953 21/12/16,02:34:04,12,07,1, 11.9,1,1, 3.094, 10508.967, 284.511, 52696.939 21/12/16,02:34:04,13,07,1, 11.9,1,1, 3.094, 10508.963, 284.516, 52696.947 21/12/16,02:34:04,14,07,1, 11.9,1,1, 3.094, 10508.971, 284.516, 52696.956 21/12/16,02:34:04,15,07,1, 11.9,1,1, 3.094, 10508.954, 284.522, 52696.942 21/12/16,02:34:04,16,07,1, 11.9,1,1, 3.094, 10508.959, 284.496, 52696.927 21/12/16,02:34:04,17,07,1, 11.9,1,1, 3.094, 10508.965, 284.547, 52696.921 21/12/16,02:34:04,18,07,1, 11.9,1,1, 3.094, 10508.964, 284.495, 52696.931 21/12/16,02:34:04,19,07,1, 11.9,1,1, 3.094, 10508.988, 284.526, 52696.917 21/12/16,02:34:05,00,07,1, 11.9,1,1, 3.094, 10508.986, 284.526, 52696.917 21/12/16,02:34:05,01,07,1, 11.9,1,1, 3.094, 10508.954, 284.504, 52696.902 21/12/16,02:34:05,02,07,1, 11.9,1,1, 3.094, 10508.998, 284.523, 52696.932 21/12/16,02:34:05,03,07,1, 11.9,1,1, 3.094, 10508.963, 284.496, 52696.881 21/12/16,02:34:05,04,07,1, 11.9,1,1, 3.094, 10508.973, 284.522, 52696.938 21/12/16,02:34:05,05,07,1, 11.9,1,1, 3.094, 10508.973, 284.507, 52696.920 21/12/16,02:34:05,06,07,1, 11.9,1,1, 3.094, 10508.968, 284.541, 52696.914 21/12/16,02:34:05,07,07,1, 11.9,1,1, 3.094, 10508.949, 284.499, 52696.869 21/12/16,02:34:05,08,07,1, 11.9,1,1, 3.094, 10508.965, 284.515, 52697.025 21/12/16,02:34:05,09,07,1, 11.9,1,1, 3.094, 10508.994, 284.523, 52696.975 21/12/16,02:34:05,10,07,1, 11.9,1,1, 3.094, 10509.005, 284.516, 52696.969 21/12/16,02:34:05,11,07,1, 11.9,1,1, 3.094, 10509.008, 284.522, 52696.963 21/12/16,02:34:05,12,07,1, 11.9,1,1, 3.094, 10509.003, 284.528, 52696.991 21/12/16,02:34:05,13,07,1, 11.9,1,1, 3.094, 10509.001, 284.546, 52696.964 21/12/16,02:34:05,14,07,1, 11.9,1,1, 3.094, 10508.987, 284.507, 52696.921 21/12/16,02:34:05,15,07,1, 11.9,1,1, 3.094, 10509.001, 284.546, 52696.955 21/12/16,02:34:05,16,07,1, 11.9,1,1, 3.094, 10509.010, 284.497, 52696.952 21/12/16,02:34:05,17,07,1, 11.9,1,1, 3.094, 10509.001, 284.531, 52696.972 21/12/16,02:34:05,18,07,1, 11.9,1,1, 3.094, 10509.013, 284.515, 52696.917 21/12/16,02:34:05,19,07,1, 11.9,1,1, 3.094, 10509.006, 284.532, 52696.947 21/12/16,02:34:06,00,06,1, 11.9,1,1, 3.090, 10509.002, 284.532, 52696.947 21/12/16,02:34:06,01,06,1, 11.9,1,1, 3.090, 10508.997, 284.515, 52696.925 21/12/16,02:34:06,02,06,1, 11.9,1,1, 3.090, 10509.017, 284.540, 52696.933 21/12/16,02:34:06,03,06,1, 11.9,1,1, 3.090, 10508.990, 284.513, 52696.935 21/12/16,02:34:06,04,06,1, 11.9,1,1, 3.090, 10509.022, 284.531, 52696.934 21/12/16,02:34:06,05,06,1, 11.9,1,1, 3.090, 10508.997, 284.527, 52696.934 21/12/16,02:34:06,06,06,1, 11.9,1,1, 3.090, 10509.026, 284.546, 52696.960 21/12/16,02:34:06,07,06,1, 11.9,1,1, 3.090, 10509.063, 284.513, 52696.929 21/12/16,02:34:06,08,06,1, 11.9,1,1, 3.090, 10509.041, 284.530, 52696.924 21/12/16,02:34:06,09,06,1, 11.9,1,1, 3.090, 10509.018, 284.548, 52696.949 21/12/16,02:34:06,10,06,1, 11.9,1,1, 3.090, 10509.004, 284.547, 52696.965 21/12/16,02:34:06,11,06,1, 11.9,1,1, 3.090, 10509.014, 284.579, 52696.969 21/12/16,02:34:06,12,06,1, 11.9,1,1, 3.090, 10508.998, 284.527, 52696.911 21/12/16,02:34:06,13,06,1, 11.9,1,1, 3.090, 10509.026, 284.554, 52696.945 21/12/16,02:34:06,14,06,1, 11.9,1,1, 3.090, 10509.043, 284.521, 52696.913 21/12/16,02:34:06,15,06,1, 11.9,1,1, 3.090, 10509.022, 284.561, 52696.980 21/12/16,02:34:06,16,06,1, 11.9,1,1, 3.090, 10509.029, 284.543, 52696.949 21/12/16,02:34:06,17,06,1, 11.9,1,1, 3.090, 10509.054, 284.584, 52696.962 21/12/16,02:34:06,18,06,1, 11.9,1,1, 3.090, 10509.036, 284.543, 52696.932 21/12/16,02:34:06,19,06,1, 11.9,1,1, 3.090, 10509.048, 284.567, 52696.920 21/12/16,02:34:07,00,06,1, 11.9,1,1, 3.093, 10509.044, 284.567, 52696.920 21/12/16,02:34:07,01,06,1, 11.9,1,1, 3.093, 10509.045, 284.568, 52696.962 21/12/16,02:34:07,02,06,1, 11.9,1,1, 3.093, 10509.065, 284.584, 52696.980 21/12/16,02:34:07,03,06,1, 11.9,1,1, 3.093, 10509.065, 284.534, 52696.877 21/12/16,02:34:07,04,06,1, 11.9,1,1, 3.093, 10509.067, 284.573, 52696.948 21/12/16,02:34:07,05,06,1, 11.9,1,1, 3.093, 10509.068, 284.529, 52696.920 21/12/16,02:34:07,06,06,1, 11.9,1,1, 3.093, 10509.054, 284.550, 52696.970 21/12/16,02:34:07,07,06,1, 11.9,1,1, 3.093, 10509.061, 284.543, 52696.927 21/12/16,02:34:07,08,06,1, 11.9,1,1, 3.093, 10509.064, 284.552, 52696.942 21/12/16,02:34:07,09,06,1, 11.9,1,1, 3.093, 10509.047, 284.571, 52696.929 21/12/16,02:34:07,10,06,1, 11.9,1,1, 3.093, 10509.054, 284.537, 52696.957 21/12/16,02:34:07,11,06,1, 11.9,1,1, 3.093, 10509.079, 284.552, 52696.961 21/12/16,02:34:07,12,06,1, 11.9,1,1, 3.093, 10509.062, 284.579, 52696.948 21/12/16,02:34:07,13,06,1, 11.9,1,1, 3.093, 10509.103, 284.592, 52696.918 21/12/16,02:34:07,14,06,1, 11.9,1,1, 3.093, 10509.088, 284.560, 52696.978 21/12/16,02:34:07,15,06,1, 11.9,1,1, 3.093, 10509.093, 284.584, 52696.961 21/12/16,02:34:07,16,06,1, 11.9,1,1, 3.093, 10509.069, 284.545, 52696.948 21/12/16,02:34:07,17,06,1, 11.9,1,1, 3.093, 10509.100, 284.572, 52696.913 21/12/16,02:34:07,18,06,1, 11.9,1,1, 3.093, 10509.077, 284.557, 52696.911 21/12/16,02:34:07,19,06,1, 11.9,1,1, 3.093, 10509.093, 284.568, 52696.940 21/12/16,02:34:08,00,06,1, 11.9,1,1, 3.092, 10509.086, 284.568, 52696.940 21/12/16,02:34:08,01,06,1, 11.9,1,1, 3.092, 10509.091, 284.551, 52696.884 21/12/16,02:34:08,02,06,1, 11.9,1,1, 3.092, 10509.098, 284.554, 52696.891 21/12/16,02:34:08,03,06,1, 11.9,1,1, 3.092, 10509.092, 284.548, 52696.874 21/12/16,02:34:08,04,06,1, 11.9,1,1, 3.092, 10509.098, 284.567, 52696.937 21/12/16,02:34:08,05,06,1, 11.9,1,1, 3.092, 10509.081, 284.578, 52696.920 21/12/16,02:34:08,06,06,1, 11.9,1,1, 3.092, 10509.110, 284.592, 52696.945 21/12/16,02:34:08,07,06,1, 11.9,1,1, 3.092, 10509.125, 284.563, 52696.937 21/12/16,02:34:08,08,06,1, 11.9,1,1, 3.092, 10509.125, 284.573, 52696.953 21/12/16,02:34:08,09,06,1, 11.9,1,1, 3.092, 10509.098, 284.583, 52696.939 21/12/16,02:34:08,10,06,1, 11.9,1,1, 3.092, 10509.122, 284.575, 52696.939 21/12/16,02:34:08,11,06,1, 11.9,1,1, 3.092, 10509.131, 284.595, 52696.935 21/12/16,02:34:08,12,06,1, 11.9,1,1, 3.092, 10509.125, 284.572, 52696.944 21/12/16,02:34:08,13,06,1, 11.9,1,1, 3.092, 10509.136, 284.602, 52696.948 21/12/16,02:34:08,14,06,1, 11.9,1,1, 3.092, 10509.121, 284.574, 52696.943 21/12/16,02:34:08,15,06,1, 11.9,1,1, 3.092, 10509.123, 284.606, 52696.956 21/12/16,02:34:08,16,06,1, 11.9,1,1, 3.092, 10509.133, 284.579, 52696.919 21/12/16,02:34:08,17,06,1, 11.9,1,1, 3.092, 10509.132, 284.608, 52696.971 21/12/16,02:34:08,18,06,1, 11.9,1,1, 3.092, 10509.135, 284.568, 52696.936 21/12/16,02:34:08,19,06,1, 11.9,1,1, 3.092, 10509.139, 284.583, 52696.970 21/12/16,02:34:09,00,07,1, 11.9,1,1, 3.095, 10509.136, 284.583, 52696.970 21/12/16,02:34:09,01,07,1, 11.9,1,1, 3.095, 10509.157, 284.600, 52696.939 21/12/16,02:34:09,02,07,1, 11.9,1,1, 3.095, 10509.167, 284.612, 52696.957 21/12/16,02:34:09,03,07,1, 11.9,1,1, 3.095, 10509.147, 284.582, 52696.975 21/12/16,02:34:09,04,07,1, 11.9,1,1, 3.095, 10509.153, 284.605, 52696.940 21/12/16,02:34:09,05,07,1, 11.9,1,1, 3.095, 10509.147, 284.607, 52696.967 21/12/16,02:34:09,06,07,1, 11.9,1,1, 3.095, 10509.171, 284.604, 52696.916 21/12/16,02:34:09,07,07,1, 11.9,1,1, 3.095, 10509.174, 284.595, 52696.916 21/12/16,02:34:09,08,07,1, 11.9,1,1, 3.095, 10509.163, 284.607, 52696.947 21/12/16,02:34:09,09,07,1, 11.9,1,1, 3.095, 10509.171, 284.610, 52696.933 21/12/16,02:34:09,10,07,1, 11.9,1,1, 3.095, 10509.170, 284.592, 52696.970 21/12/16,02:34:09,11,07,1, 11.9,1,1, 3.095, 10509.156, 284.615, 52696.933 21/12/16,02:34:09,12,07,1, 11.9,1,1, 3.095, 10509.162, 284.595, 52696.949 21/12/16,02:34:09,13,07,1, 11.9,1,1, 3.095, 10509.189, 284.615, 52696.954 21/12/16,02:34:09,14,07,1, 11.9,1,1, 3.095, 10509.187, 284.583, 52696.929 21/12/16,02:34:09,15,07,1, 11.9,1,1, 3.095, 10509.175, 284.623, 52696.951 21/12/16,02:34:09,16,07,1, 11.9,1,1, 3.095, 10509.192, 284.615, 52696.954 21/12/16,02:34:09,17,07,1, 11.9,1,1, 3.095, 10509.192, 284.629, 52696.958 21/12/16,02:34:09,18,07,1, 11.9,1,1, 3.095, 10509.178, 284.618, 52696.940 21/12/16,02:34:09,19,07,1, 11.9,1,1, 3.095, 10509.199, 284.613, 52696.923 21/12/16,02:34:10,00,06,1, 11.9,1,1, 3.094, 10509.194, 284.613, 52696.923 21/12/16,02:34:10,01,06,1, 11.9,1,1, 3.094, 10509.212, 284.583, 52696.951 21/12/16,02:34:10,02,06,1, 11.9,1,1, 3.094, 10509.217, 284.628, 52696.975 21/12/16,02:34:10,03,06,1, 11.9,1,1, 3.094, 10509.201, 284.582, 52696.943 21/12/16,02:34:10,04,06,1, 11.9,1,1, 3.094, 10509.162, 284.631, 52696.977 21/12/16,02:34:10,05,06,1, 11.9,1,1, 3.094, 10509.207, 284.624, 52696.937 21/12/16,02:34:10,06,06,1, 11.9,1,1, 3.094, 10509.230, 284.631, 52696.949 21/12/16,02:34:10,07,06,1, 11.9,1,1, 3.094, 10509.225, 284.629, 52696.954 21/12/16,02:34:10,08,06,1, 11.9,1,1, 3.094, 10509.222, 284.642, 52696.959 21/12/16,02:34:10,09,06,1, 11.9,1,1, 3.094, 10509.235, 284.628, 52696.969 21/12/16,02:34:10,10,06,1, 11.9,1,1, 3.094, 10509.233, 284.612, 52696.958 21/12/16,02:34:10,11,06,1, 11.9,1,1, 3.094, 10509.228, 284.635, 52696.965 21/12/16,02:34:10,12,06,1, 11.9,1,1, 3.094, 10509.219, 284.613, 52696.960 21/12/16,02:34:10,13,06,1, 11.9,1,1, 3.094, 10509.249, 284.642, 52696.969 21/12/16,02:34:10,14,06,1, 11.9,1,1, 3.094, 10509.233, 284.620, 52696.946 21/12/16,02:34:10,15,06,1, 11.9,1,1, 3.094, 10509.232, 284.616, 52696.972 21/12/16,02:34:10,16,06,1, 11.9,1,1, 3.094, 10509.235, 284.636, 52696.930 21/12/16,02:34:10,17,06,1, 11.9,1,1, 3.094, 10509.256, 284.638, 52696.932 21/12/16,02:34:10,18,06,1, 11.9,1,1, 3.094, 10509.244, 284.628, 52696.964 21/12/16,02:34:10,19,06,1, 11.9,1,1, 3.094, 10509.234, 284.643, 52696.994 21/12/16,02:34:11,00,06,1, 11.8,1,1, 3.090, 10509.228, 284.643, 52696.994 21/12/16,02:34:11,01,06,1, 11.8,1,1, 3.090, 10509.252, 284.635, 52696.925 21/12/16,02:34:11,02,06,1, 11.8,1,1, 3.090, 10509.249, 284.652, 52696.939 21/12/16,02:34:11,03,06,1, 11.8,1,1, 3.090, 10509.241, 284.642, 52696.902 21/12/16,02:34:11,04,06,1, 11.8,1,1, 3.090, 10509.234, 284.658, 52696.942 21/12/16,02:34:11,05,06,1, 11.8,1,1, 3.090, 10509.264, 284.633, 52696.962 21/12/16,02:34:11,06,06,1, 11.8,1,1, 3.090, 10509.246, 284.649, 52696.968 21/12/16,02:34:11,07,06,1, 11.8,1,1, 3.090, 10509.251, 284.648, 52696.957 21/12/16,02:34:11,08,06,1, 11.8,1,1, 3.090, 10509.257, 284.671, 52697.124 21/12/16,02:34:11,09,06,1, 11.8,1,1, 3.090, 10509.275, 284.648, 52696.885 21/12/16,02:34:11,10,06,1, 11.8,1,1, 3.090, 10509.287, 284.631, 52696.904 21/12/16,02:34:11,11,06,1, 11.8,1,1, 3.090, 10509.296, 284.651, 52696.928 21/12/16,02:34:11,12,06,1, 11.8,1,1, 3.090, 10509.292, 284.653, 52696.949 21/12/16,02:34:11,13,06,1, 11.8,1,1, 3.090, 10509.275, 284.657, 52696.973 21/12/16,02:34:11,14,06,1, 11.8,1,1, 3.090, 10509.263, 284.661, 52696.965 21/12/16,02:34:11,15,06,1, 11.8,1,1, 3.090, 10509.304, 284.691, 52696.953 21/12/16,02:34:11,16,06,1, 11.8,1,1, 3.090, 10509.296, 284.647, 52696.980 21/12/16,02:34:11,17,06,1, 11.8,1,1, 3.090, 10509.266, 284.683, 52696.951 21/12/16,02:34:11,18,06,1, 11.8,1,1, 3.090, 10509.312, 284.643, 52696.953 21/12/16,02:34:11,19,06,1, 11.8,1,1, 3.090, 10509.258, 284.653, 52696.953 21/12/16,02:34:12,00,06,1, 11.9,1,1, 3.090, 10509.253, 284.653, 52696.953 21/12/16,02:34:12,01,06,1, 11.9,1,1, 3.090, 10509.290, 284.675, 52696.966 21/12/16,02:34:12,02,06,1, 11.9,1,1, 3.090, 10509.254, 284.703, 52697.093 21/12/16,02:34:12,03,06,1, 11.9,1,1, 3.090, 10509.284, 284.662, 52696.994 21/12/16,02:34:12,04,06,1, 11.9,1,1, 3.090, 10509.297, 284.693, 52696.975 21/12/16,02:34:12,05,06,1, 11.9,1,1, 3.090, 10509.295, 284.675, 52697.014 21/12/16,02:34:12,06,06,1, 11.9,1,1, 3.090, 10509.298, 284.707, 52696.974 21/12/16,02:34:12,07,06,1, 11.9,1,1, 3.090, 10509.308, 284.697, 52696.995 21/12/16,02:34:12,08,06,1, 11.9,1,1, 3.090, 10509.322, 284.718, 52696.968 21/12/16,02:34:12,09,06,1, 11.9,1,1, 3.090, 10509.319, 284.708, 52697.014 21/12/16,02:34:12,10,06,1, 11.9,1,1, 3.090, 10509.331, 284.698, 52696.977 21/12/16,02:34:12,11,06,1, 11.9,1,1, 3.090, 10509.330, 284.712, 52697.016 21/12/16,02:34:12,12,06,1, 11.9,1,1, 3.090, 10509.310, 284.691, 52696.948 21/12/16,02:34:12,13,06,1, 11.9,1,1, 3.090, 10509.326, 284.707, 52697.016 21/12/16,02:34:12,14,06,1, 11.9,1,1, 3.090, 10509.293, 284.711, 52696.977 21/12/16,02:34:12,15,06,1, 11.9,1,1, 3.090, 10509.321, 284.743, 52696.996 21/12/16,02:34:12,16,06,1, 11.9,1,1, 3.090, 10509.318, 284.709, 52696.971 21/12/16,02:34:12,17,06,1, 11.9,1,1, 3.090, 10509.342, 284.703, 52697.014 21/12/16,02:34:12,18,06,1, 11.9,1,1, 3.090, 10509.346, 284.719, 52697.024 21/12/16,02:34:12,19,06,1, 11.9,1,1, 3.090, 10509.305, 284.723, 52697.102 21/12/16,02:34:13,00,06,1, 11.9,1,1, 3.091, 10509.303, 284.723, 52697.102 21/12/16,02:34:13,01,06,1, 11.9,1,1, 3.091, 10509.351, 284.708, 52696.953 21/12/16,02:34:13,02,06,1, 11.9,1,1, 3.091, 10509.326, 284.726, 52696.989 21/12/16,02:34:13,03,06,1, 11.9,1,1, 3.091, 10509.341, 284.712, 52696.967 21/12/16,02:34:13,04,06,1, 11.9,1,1, 3.091, 10509.329, 284.752, 52697.036 21/12/16,02:34:13,05,06,1, 11.9,1,1, 3.091, 10509.346, 284.722, 52697.002 21/12/16,02:34:13,06,06,1, 11.9,1,1, 3.091, 10509.332, 284.713, 52696.968 21/12/16,02:34:13,07,06,1, 11.9,1,1, 3.091, 10509.323, 284.723, 52696.994 21/12/16,02:34:13,08,06,1, 11.9,1,1, 3.091, 10509.321, 284.737, 52696.998 21/12/16,02:34:13,09,06,1, 11.9,1,1, 3.091, 10509.335, 284.729, 52696.976 21/12/16,02:34:13,10,06,1, 11.9,1,1, 3.091, 10509.326, 284.722, 52696.989 21/12/16,02:34:13,11,06,1, 11.9,1,1, 3.091, 10509.347, 284.751, 52697.009 21/12/16,02:34:13,12,06,1, 11.9,1,1, 3.091, 10509.338, 284.750, 52697.008 21/12/16,02:34:13,13,06,1, 11.9,1,1, 3.091, 10509.356, 284.751, 52697.040 21/12/16,02:34:13,14,06,1, 11.9,1,1, 3.091, 10509.354, 284.713, 52697.011 21/12/16,02:34:13,15,06,1, 11.9,1,1, 3.091, 10509.374, 284.762, 52696.992 21/12/16,02:34:13,16,06,1, 11.9,1,1, 3.091, 10509.339, 284.712, 52696.985 21/12/16,02:34:13,17,06,1, 11.9,1,1, 3.091, 10509.345, 284.765, 52696.998 21/12/16,02:34:13,18,06,1, 11.9,1,1, 3.091, 10509.336, 284.763, 52696.976 21/12/16,02:34:13,19,06,1, 11.9,1,1, 3.091, 10509.353, 284.762, 52696.986 21/12/16,02:34:14,00,06,1, 11.9,1,1, 3.088, 10509.353, 284.762, 52696.986 21/12/16,02:34:14,01,06,1, 11.9,1,1, 3.088, 10509.372, 284.763, 52696.988 21/12/16,02:34:14,02,06,1, 11.9,1,1, 3.088, 10509.366, 284.760, 52697.027 21/12/16,02:34:14,03,06,1, 11.9,1,1, 3.088, 10509.351, 284.740, 52696.969 21/12/16,02:34:14,04,06,1, 11.9,1,1, 3.088, 10509.366, 284.739, 52696.987 21/12/16,02:34:14,05,06,1, 11.9,1,1, 3.088, 10509.380, 284.750, 52696.987 21/12/16,02:34:14,06,06,1, 11.9,1,1, 3.088, 10509.378, 284.774, 52697.054 21/12/16,02:34:14,07,06,1, 11.9,1,1, 3.088, 10509.403, 284.798, 52697.027 21/12/16,02:34:14,08,06,1, 11.9,1,1, 3.088, 10509.400, 284.756, 52697.026 21/12/16,02:34:14,09,06,1, 11.9,1,1, 3.088, 10509.369, 284.780, 52697.025 21/12/16,02:34:14,10,06,1, 11.9,1,1, 3.088, 10509.367, 284.771, 52697.001 21/12/16,02:34:14,11,06,1, 11.9,1,1, 3.088, 10509.393, 284.799, 52697.035 21/12/16,02:34:14,12,06,1, 11.9,1,1, 3.088, 10509.379, 284.781, 52697.018 21/12/16,02:34:14,13,06,1, 11.9,1,1, 3.088, 10509.375, 284.808, 52697.047 21/12/16,02:34:14,14,06,1, 11.9,1,1, 3.088, 10509.418, 284.771, 52697.059 21/12/16,02:34:14,15,06,1, 11.9,1,1, 3.088, 10509.340, 284.829, 52697.101 21/12/16,02:34:14,16,06,1, 11.9,1,1, 3.088, 10509.385, 284.776, 52697.034 21/12/16,02:34:14,17,06,1, 11.9,1,1, 3.088, 10509.392, 284.789, 52697.023 21/12/16,02:34:14,18,06,1, 11.9,1,1, 3.088, 10509.389, 284.795, 52697.043 21/12/16,02:34:14,19,06,1, 11.9,1,1, 3.088, 10509.370, 284.833, 52697.029 21/12/16,02:34:15,00,06,1, 11.9,1,1, 3.090, 10509.369, 284.833, 52697.029 21/12/16,02:34:15,01,06,1, 11.9,1,1, 3.090, 10509.393, 284.800, 52697.031 21/12/16,02:34:15,02,06,1, 11.9,1,1, 3.090, 10509.392, 284.810, 52697.049 21/12/16,02:34:15,03,06,1, 11.9,1,1, 3.090, 10509.398, 284.800, 52697.010 21/12/16,02:34:15,04,06,1, 11.9,1,1, 3.090, 10509.375, 284.806, 52697.057 21/12/16,02:34:15,05,06,1, 11.9,1,1, 3.090, 10509.393, 284.776, 52697.017 21/12/16,02:34:15,06,06,1, 11.9,1,1, 3.090, 10509.392, 284.817, 52697.018 21/12/16,02:34:15,07,06,1, 11.9,1,1, 3.090, 10509.389, 284.808, 52697.063 21/12/16,02:34:15,08,06,1, 11.9,1,1, 3.090, 10509.385, 284.811, 52697.044 21/12/16,02:34:15,09,06,1, 11.9,1,1, 3.090, 10509.400, 284.818, 52697.058 21/12/16,02:34:15,10,06,1, 11.9,1,1, 3.090, 10509.413, 284.800, 52697.058 21/12/16,02:34:15,11,06,1, 11.9,1,1, 3.090, 10509.367, 284.834, 52696.956 21/12/16,02:34:15,12,06,1, 11.9,1,1, 3.090, 10509.406, 284.812, 52697.020 21/12/16,02:34:15,13,06,1, 11.9,1,1, 3.090, 10509.430, 284.839, 52697.033 21/12/16,02:34:15,14,06,1, 11.9,1,1, 3.090, 10509.418, 284.847, 52697.047 21/12/16,02:34:15,15,06,1, 11.9,1,1, 3.090, 10509.450, 284.842, 52696.836 21/12/16,02:34:15,16,06,1, 11.9,1,1, 3.090, 10509.399, 284.841, 52697.004 21/12/16,02:34:15,17,06,1, 11.9,1,1, 3.090, 10509.382, 284.833, 52697.076 21/12/16,02:34:15,18,06,1, 11.9,1,1, 3.090, 10509.403, 284.835, 52697.046 21/12/16,02:34:15,19,06,1, 11.9,1,1, 3.090, 10509.377, 284.816, 52697.095 21/12/16,02:34:16,00,06,1, 11.9,1,1, 3.089, 10509.369, 284.816, 52697.095 21/12/16,02:34:16,01,06,1, 11.9,1,1, 3.089, 10509.420, 284.848, 52697.067 21/12/16,02:34:16,02,06,1, 11.9,1,1, 3.089, 10509.423, 284.884, 52697.074 21/12/16,02:34:16,03,06,1, 11.9,1,1, 3.089, 10509.406, 284.828, 52697.081 21/12/16,02:34:16,04,06,1, 11.9,1,1, 3.089, 10509.404, 284.843, 52697.023 21/12/16,02:34:16,05,06,1, 11.9,1,1, 3.089, 10509.435, 284.827, 52697.082 21/12/16,02:34:16,06,06,1, 11.9,1,1, 3.089, 10509.427, 284.859, 52697.060 21/12/16,02:34:16,07,06,1, 11.9,1,1, 3.089, 10509.405, 284.857, 52697.072 21/12/16,02:34:16,08,06,1, 11.9,1,1, 3.089, 10509.431, 284.854, 52697.052 21/12/16,02:34:16,09,06,1, 11.9,1,1, 3.089, 10509.413, 284.884, 52697.070 21/12/16,02:34:16,10,06,1, 11.9,1,1, 3.089, 10509.428, 284.868, 52697.064 21/12/16,02:34:16,11,06,1, 11.9,1,1, 3.089, 10509.416, 284.890, 52697.092 21/12/16,02:34:16,12,06,1, 11.9,1,1, 3.089, 10509.429, 284.847, 52697.086 21/12/16,02:34:16,13,06,1, 11.9,1,1, 3.089, 10509.426, 284.873, 52697.090 21/12/16,02:34:16,14,06,1, 11.9,1,1, 3.089, 10509.420, 284.839, 52697.061 21/12/16,02:34:16,15,06,1, 11.9,1,1, 3.089, 10509.490, 284.830, 52696.880 21/12/16,02:34:16,16,06,1, 11.9,1,1, 3.089, 10509.454, 284.850, 52697.002 21/12/16,02:34:16,17,06,1, 11.9,1,1, 3.089, 10509.442, 284.870, 52696.997 21/12/16,02:34:16,18,06,1, 11.9,1,1, 3.089, 10509.474, 284.856, 52697.041 21/12/16,02:34:16,19,06,1, 11.9,1,1, 3.089, 10509.455, 284.880, 52697.064 21/12/16,02:34:17,00,06,1, 11.9,1,1, 3.088, 10509.453, 284.880, 52697.064 21/12/16,02:34:17,01,06,1, 11.9,1,1, 3.088, 10509.428, 284.859, 52697.098 21/12/16,02:34:17,02,06,1, 11.9,1,1, 3.088, 10509.435, 284.888, 52697.101 21/12/16,02:34:17,03,06,1, 11.9,1,1, 3.088, 10509.442, 284.868, 52697.066 21/12/16,02:34:17,04,06,1, 11.9,1,1, 3.088, 10509.430, 284.902, 52697.088 21/12/16,02:34:17,05,06,1, 11.9,1,1, 3.088, 10509.395, 284.866, 52696.915 21/12/16,02:34:17,06,06,1, 11.9,1,1, 3.088, 10509.451, 284.889, 52697.182 21/12/16,02:34:17,07,06,1, 11.9,1,1, 3.088, 10509.448, 284.891, 52697.069 21/12/16,02:34:17,08,06,1, 11.9,1,1, 3.088, 10509.419, 284.890, 52697.080 21/12/16,02:34:17,09,06,1, 11.9,1,1, 3.088, 10509.432, 284.908, 52697.082 21/12/16,02:34:17,10,06,1, 11.9,1,1, 3.088, 10509.431, 284.900, 52697.074 21/12/16,02:34:17,11,06,1, 11.9,1,1, 3.088, 10509.468, 284.901, 52697.152 21/12/16,02:34:17,12,06,1, 11.9,1,1, 3.088, 10509.444, 284.898, 52697.138 21/12/16,02:34:17,13,06,1, 11.9,1,1, 3.088, 10509.430, 284.900, 52697.084 21/12/16,02:34:17,14,06,1, 11.9,1,1, 3.088, 10509.458, 284.902, 52697.107 21/12/16,02:34:17,15,06,1, 11.9,1,1, 3.088, 10509.441, 284.914, 52697.066 21/12/16,02:34:17,16,06,1, 11.9,1,1, 3.088, 10509.434, 284.938, 52697.073 21/12/16,02:34:17,17,06,1, 11.9,1,1, 3.088, 10509.425, 284.929, 52697.084 21/12/16,02:34:17,18,06,1, 11.9,1,1, 3.088, 10509.440, 284.908, 52697.064 21/12/16,02:34:17,19,06,1, 11.9,1,1, 3.088, 10509.434, 284.906, 52697.119 21/12/16,02:34:18,00,06,1, 11.9,1,1, 3.092, 10509.428, 284.906, 52697.119 21/12/16,02:34:18,01,06,1, 11.9,1,1, 3.092, 10509.428, 284.915, 52697.065 21/12/16,02:34:18,02,06,1, 11.9,1,1, 3.092, 10509.451, 284.943, 52697.056 21/12/16,02:34:18,03,06,1, 11.9,1,1, 3.092, 10509.443, 284.916, 52697.056 21/12/16,02:34:18,04,06,1, 11.9,1,1, 3.092, 10509.412, 284.930, 52697.100 21/12/16,02:34:18,05,06,1, 11.9,1,1, 3.092, 10509.416, 284.923, 52697.086 21/12/16,02:34:18,06,06,1, 11.9,1,1, 3.092, 10509.440, 284.932, 52697.031 21/12/16,02:34:18,07,06,1, 11.9,1,1, 3.092, 10509.429, 284.937, 52697.085 21/12/16,02:34:18,08,06,1, 11.9,1,1, 3.092, 10509.447, 284.929, 52697.071 21/12/16,02:34:18,09,06,1, 11.9,1,1, 3.092, 10509.439, 284.943, 52697.059 21/12/16,02:34:18,10,06,1, 11.9,1,1, 3.092, 10509.453, 284.925, 52697.054 21/12/16,02:34:18,11,06,1, 11.9,1,1, 3.092, 10509.449, 284.946, 52697.067 21/12/16,02:34:18,12,06,1, 11.9,1,1, 3.092, 10509.422, 284.892, 52697.023 21/12/16,02:34:18,13,06,1, 11.9,1,1, 3.092, 10509.442, 284.927, 52697.080 21/12/16,02:34:18,14,06,1, 11.9,1,1, 3.092, 10509.432, 284.901, 52697.029 21/12/16,02:34:18,15,06,1, 11.9,1,1, 3.092, 10509.428, 284.924, 52697.108 21/12/16,02:34:18,16,06,1, 11.9,1,1, 3.092, 10509.420, 284.926, 52697.063 21/12/16,02:34:18,17,06,1, 11.9,1,1, 3.092, 10509.445, 284.932, 52697.086 21/12/16,02:34:18,18,06,1, 11.9,1,1, 3.092, 10509.434, 284.930, 52697.074 21/12/16,02:34:18,19,06,1, 11.9,1,1, 3.092, 10509.427, 284.911, 52697.105 21/12/16,02:34:19,00,07,1, 11.9,1,1, 3.092, 10509.419, 284.911, 52697.105 21/12/16,02:34:19,01,07,1, 11.9,1,1, 3.092, 10509.431, 284.914, 52697.079 21/12/16,02:34:19,02,07,1, 11.9,1,1, 3.092, 10509.435, 284.943, 52697.135 21/12/16,02:34:19,03,07,1, 11.9,1,1, 3.092, 10509.451, 284.945, 52697.111 21/12/16,02:34:19,04,07,1, 11.9,1,1, 3.092, 10509.464, 284.955, 52697.084 21/12/16,02:34:19,05,07,1, 11.9,1,1, 3.092, 10509.440, 284.936, 52697.042 21/12/16,02:34:19,06,07,1, 11.9,1,1, 3.092, 10509.423, 284.953, 52697.077 21/12/16,02:34:19,07,07,1, 11.9,1,1, 3.092, 10509.433, 284.935, 52697.089 21/12/16,02:34:19,08,07,1, 11.9,1,1, 3.092, 10509.428, 284.941, 52697.067 21/12/16,02:34:19,09,07,1, 11.9,1,1, 3.092, 10509.420, 284.964, 52697.081 21/12/16,02:34:19,10,07,1, 11.9,1,1, 3.092, 10509.425, 284.952, 52697.085 21/12/16,02:34:19,11,07,1, 11.9,1,1, 3.092, 10509.433, 284.976, 52697.080 21/12/16,02:34:19,12,07,1, 11.9,1,1, 3.092, 10509.428, 284.955, 52697.100 21/12/16,02:34:19,13,07,1, 11.9,1,1, 3.092, 10509.427, 284.974, 52697.095 21/12/16,02:34:19,14,07,1, 11.9,1,1, 3.092, 10509.426, 284.945, 52697.096 21/12/16,02:34:19,15,07,1, 11.9,1,1, 3.092, 10509.444, 284.961, 52697.119 21/12/16,02:34:19,16,07,1, 11.9,1,1, 3.092, 10509.411, 284.968, 52697.114 21/12/16,02:34:19,17,07,1, 11.9,1,1, 3.092, 10509.420, 284.977, 52697.210 21/12/16,02:34:19,18,07,1, 11.9,1,1, 3.092, 10509.423, 284.973, 52697.009 21/12/16,02:34:19,19,07,1, 11.9,1,1, 3.092, 10509.430, 284.960, 52697.059 21/12/16,02:34:20,00,06,1, 11.8,1,1, 3.087, 10509.428, 284.960, 52697.059 21/12/16,02:34:20,01,06,1, 11.8,1,1, 3.087, 10509.425, 284.983, 52697.076 21/12/16,02:34:20,02,06,1, 11.8,1,1, 3.087, 10509.431, 285.004, 52697.141 21/12/16,02:34:20,03,06,1, 11.8,1,1, 3.087, 10509.429, 284.983, 52697.090 21/12/16,02:34:20,04,06,1, 11.8,1,1, 3.087, 10509.407, 285.024, 52697.138 21/12/16,02:34:20,05,06,1, 11.8,1,1, 3.087, 10509.407, 284.984, 52697.108 21/12/16,02:34:20,06,06,1, 11.8,1,1, 3.087, 10509.407, 284.990, 52697.065 21/12/16,02:34:20,07,06,1, 11.8,1,1, 3.087, 10509.387, 284.998, 52697.110 21/12/16,02:34:20,08,06,1, 11.8,1,1, 3.087, 10509.421, 285.014, 52697.112 21/12/16,02:34:20,09,06,1, 11.8,1,1, 3.087, 10509.427, 285.016, 52697.128 21/12/16,02:34:20,10,06,1, 11.8,1,1, 3.087, 10509.438, 285.020, 52697.110 21/12/16,02:34:20,11,06,1, 11.8,1,1, 3.087, 10509.399, 285.000, 52697.111 21/12/16,02:34:20,12,06,1, 11.8,1,1, 3.087, 10509.394, 284.981, 52697.137 21/12/16,02:34:20,13,06,1, 11.8,1,1, 3.087, 10509.420, 285.005, 52697.145 21/12/16,02:34:20,14,06,1, 11.8,1,1, 3.087, 10509.403, 285.002, 52697.095 21/12/16,02:34:20,15,06,1, 11.8,1,1, 3.087, 10509.419, 285.018, 52697.131 21/12/16,02:34:20,16,06,1, 11.8,1,1, 3.087, 10509.399, 285.018, 52697.145 21/12/16,02:34:20,17,06,1, 11.8,1,1, 3.087, 10509.394, 285.007, 52697.125 21/12/16,02:34:20,18,06,1, 11.8,1,1, 3.087, 10509.396, 285.042, 52697.122 21/12/16,02:34:20,19,06,1, 11.8,1,1, 3.087, 10509.396, 285.027, 52697.107 21/12/16,02:34:21,00,06,1, 11.9,1,1, 3.088, 10509.394, 285.027, 52697.107 21/12/16,02:34:21,01,06,1, 11.9,1,1, 3.088, 10509.379, 285.024, 52697.116 21/12/16,02:34:21,02,06,1, 11.9,1,1, 3.088, 10509.403, 285.049, 52697.170 21/12/16,02:34:21,03,06,1, 11.9,1,1, 3.088, 10509.409, 285.016, 52697.121 21/12/16,02:34:21,04,06,1, 11.9,1,1, 3.088, 10509.397, 285.014, 52697.089 21/12/16,02:34:21,05,06,1, 11.9,1,1, 3.088, 10509.378, 285.040, 52697.132 21/12/16,02:34:21,06,06,1, 11.9,1,1, 3.088, 10509.406, 285.052, 52697.131 21/12/16,02:34:21,07,06,1, 11.9,1,1, 3.088, 10509.383, 285.040, 52697.134 21/12/16,02:34:21,08,06,1, 11.9,1,1, 3.088, 10509.394, 285.054, 52697.142 21/12/16,02:34:21,09,06,1, 11.9,1,1, 3.088, 10509.397, 285.046, 52697.162 21/12/16,02:34:21,10,06,1, 11.9,1,1, 3.088, 10509.396, 285.037, 52697.150 21/12/16,02:34:21,11,06,1, 11.9,1,1, 3.088, 10509.397, 285.059, 52697.086 21/12/16,02:34:21,12,06,1, 11.9,1,1, 3.088, 10509.390, 285.052, 52697.096 21/12/16,02:34:21,13,06,1, 11.9,1,1, 3.088, 10509.387, 285.078, 52697.143 21/12/16,02:34:21,14,06,1, 11.9,1,1, 3.088, 10509.364, 285.044, 52697.005 21/12/16,02:34:21,15,06,1, 11.9,1,1, 3.088, 10509.375, 285.087, 52697.187 21/12/16,02:34:21,16,06,1, 11.9,1,1, 3.088, 10509.369, 285.055, 52697.138 21/12/16,02:34:21,17,06,1, 11.9,1,1, 3.088, 10509.382, 285.061, 52697.113 21/12/16,02:34:21,18,06,1, 11.9,1,1, 3.088, 10509.359, 285.052, 52697.092 21/12/16,02:34:21,19,06,1, 11.9,1,1, 3.088, 10509.357, 285.062, 52697.144 21/12/16,02:34:22,00,06,1, 11.8,1,1, 3.091, 10509.353, 285.062, 52697.144 21/12/16,02:34:22,01,06,1, 11.8,1,1, 3.091, 10509.380, 285.046, 52697.117 21/12/16,02:34:22,02,06,1, 11.8,1,1, 3.091, 10509.366, 285.070, 52697.091 21/12/16,02:34:22,03,06,1, 11.8,1,1, 3.091, 10509.371, 285.041, 52697.149 21/12/16,02:34:22,04,06,1, 11.8,1,1, 3.091, 10509.370, 285.056, 52697.109 21/12/16,02:34:22,05,06,1, 11.8,1,1, 3.091, 10509.361, 285.040, 52697.127 21/12/16,02:34:22,06,06,1, 11.8,1,1, 3.091, 10509.375, 285.064, 52697.128 21/12/16,02:34:22,07,06,1, 11.8,1,1, 3.091, 10509.373, 285.040, 52697.144 21/12/16,02:34:22,08,06,1, 11.8,1,1, 3.091, 10509.368, 285.052, 52697.141 21/12/16,02:34:22,09,06,1, 11.8,1,1, 3.091, 10509.367, 285.082, 52697.167 21/12/16,02:34:22,10,06,1, 11.8,1,1, 3.091, 10509.369, 285.070, 52697.115 21/12/16,02:34:22,11,06,1, 11.8,1,1, 3.091, 10509.371, 285.079, 52697.161 21/12/16,02:34:22,12,06,1, 11.8,1,1, 3.091, 10509.359, 285.069, 52697.133 21/12/16,02:34:22,13,06,1, 11.8,1,1, 3.091, 10509.341, 285.074, 52697.144 21/12/16,02:34:22,14,06,1, 11.8,1,1, 3.091, 10509.350, 285.058, 52697.161 21/12/16,02:34:22,15,06,1, 11.8,1,1, 3.091, 10509.383, 285.080, 52697.130 21/12/16,02:34:22,16,06,1, 11.8,1,1, 3.091, 10509.348, 285.052, 52697.140 21/12/16,02:34:22,17,06,1, 11.8,1,1, 3.091, 10509.364, 285.053, 52697.122 21/12/16,02:34:22,18,06,1, 11.8,1,1, 3.091, 10509.353, 285.055, 52697.114 21/12/16,02:34:22,19,06,1, 11.8,1,1, 3.091, 10509.358, 285.068, 52697.118 21/12/16,02:34:23,00,06,1, 11.9,1,1, 3.094, 10509.353, 285.068, 52697.118 21/12/16,02:34:23,01,06,1, 11.9,1,1, 3.094, 10509.362, 285.040, 52697.140 21/12/16,02:34:23,02,06,1, 11.9,1,1, 3.094, 10509.369, 285.074, 52697.175 21/12/16,02:34:23,03,06,1, 11.9,1,1, 3.094, 10509.376, 285.077, 52697.094 21/12/16,02:34:23,04,06,1, 11.9,1,1, 3.094, 10509.368, 285.066, 52697.102 21/12/16,02:34:23,05,06,1, 11.9,1,1, 3.094, 10509.362, 285.060, 52697.106 21/12/16,02:34:23,06,06,1, 11.9,1,1, 3.094, 10509.372, 285.111, 52697.123 21/12/16,02:34:23,07,06,1, 11.9,1,1, 3.094, 10509.362, 285.070, 52697.088 21/12/16,02:34:23,08,06,1, 11.9,1,1, 3.094, 10509.355, 285.098, 52697.128 21/12/16,02:34:23,09,06,1, 11.9,1,1, 3.094, 10509.365, 285.082, 52697.114 21/12/16,02:34:23,10,06,1, 11.9,1,1, 3.094, 10509.353, 285.082, 52697.101 21/12/16,02:34:23,11,06,1, 11.9,1,1, 3.094, 10509.357, 285.115, 52697.146 21/12/16,02:34:23,12,06,1, 11.9,1,1, 3.094, 10509.364, 285.074, 52697.108 21/12/16,02:34:23,13,06,1, 11.9,1,1, 3.094, 10509.365, 285.072, 52697.126 21/12/16,02:34:23,14,06,1, 11.9,1,1, 3.094, 10509.358, 285.073, 52697.147 21/12/16,02:34:23,15,06,1, 11.9,1,1, 3.094, 10509.343, 285.062, 52697.145 21/12/16,02:34:23,16,06,1, 11.9,1,1, 3.094, 10509.350, 285.077, 52697.085 21/12/16,02:34:23,17,06,1, 11.9,1,1, 3.094, 10509.344, 285.112, 52697.121 21/12/16,02:34:23,18,06,1, 11.9,1,1, 3.094, 10509.373, 285.088, 52697.104 21/12/16,02:34:23,19,06,1, 11.9,1,1, 3.094, 10509.341, 285.095, 52697.163 21/12/16,02:34:24,00,06,1, 11.9,1,1, 3.088, 10509.336, 285.095, 52697.163 21/12/16,02:34:24,01,06,1, 11.9,1,1, 3.088, 10509.359, 285.105, 52697.134 21/12/16,02:34:24,02,06,1, 11.9,1,1, 3.088, 10509.356, 285.113, 52697.074 21/12/16,02:34:24,03,06,1, 11.9,1,1, 3.088, 10509.367, 285.103, 52697.108 21/12/16,02:34:24,04,06,1, 11.9,1,1, 3.088, 10509.385, 285.106, 52697.140 21/12/16,02:34:24,05,06,1, 11.9,1,1, 3.088, 10509.364, 285.075, 52697.139 21/12/16,02:34:24,06,06,1, 11.9,1,1, 3.088, 10509.377, 285.111, 52697.145 21/12/16,02:34:24,07,06,1, 11.9,1,1, 3.088, 10509.384, 285.062, 52697.114 21/12/16,02:34:24,08,06,1, 11.9,1,1, 3.088, 10509.362, 285.087, 52697.117 21/12/16,02:34:24,09,06,1, 11.9,1,1, 3.088, 10509.400, 285.095, 52697.131 21/12/16,02:34:24,10,06,1, 11.9,1,1, 3.088, 10509.370, 285.090, 52697.143 21/12/16,02:34:24,11,06,1, 11.9,1,1, 3.088, 10509.384, 285.078, 52697.115 21/12/16,02:34:24,12,06,1, 11.9,1,1, 3.088, 10509.354, 285.066, 52697.124 21/12/16,02:34:24,13,06,1, 11.9,1,1, 3.088, 10509.365, 285.088, 52697.129 21/12/16,02:34:24,14,06,1, 11.9,1,1, 3.088, 10509.392, 285.054, 52696.960 21/12/16,02:34:24,15,06,1, 11.9,1,1, 3.088, 10509.364, 285.086, 52697.102 21/12/16,02:34:24,16,06,1, 11.9,1,1, 3.088, 10509.357, 285.085, 52697.147 21/12/16,02:34:24,17,06,1, 11.9,1,1, 3.088, 10509.359, 285.098, 52697.145 21/12/16,02:34:24,18,06,1, 11.9,1,1, 3.088, 10509.364, 285.077, 52697.129 21/12/16,02:34:24,19,06,1, 11.9,1,1, 3.088, 10509.390, 285.073, 52697.130 21/12/16,02:34:25,00,07,1, 11.8,1,1, 3.090, 10509.386, 285.073, 52697.130 21/12/16,02:34:25,01,07,1, 11.8,1,1, 3.090, 10509.375, 285.082, 52697.132 21/12/16,02:34:25,02,07,1, 11.8,1,1, 3.090, 10509.404, 285.087, 52697.178 21/12/16,02:34:25,03,07,1, 11.8,1,1, 3.090, 10509.386, 285.084, 52697.111 21/12/16,02:34:25,04,07,1, 11.8,1,1, 3.090, 10509.383, 285.091, 52697.118 21/12/16,02:34:25,05,07,1, 11.8,1,1, 3.090, 10509.400, 285.084, 52697.142 21/12/16,02:34:25,06,07,1, 11.8,1,1, 3.090, 10509.387, 285.118, 52697.137 21/12/16,02:34:25,07,07,1, 11.8,1,1, 3.090, 10509.366, 285.097, 52697.164 21/12/16,02:34:25,08,07,1, 11.8,1,1, 3.090, 10509.402, 285.099, 52697.192 21/12/16,02:34:25,09,07,1, 11.8,1,1, 3.090, 10509.396, 285.085, 52697.127 21/12/16,02:34:25,10,07,1, 11.8,1,1, 3.090, 10509.386, 285.088, 52697.134 21/12/16,02:34:25,11,07,1, 11.8,1,1, 3.090, 10509.432, 285.078, 52697.097 21/12/16,02:34:25,12,07,1, 11.8,1,1, 3.090, 10509.400, 285.100, 52697.078 21/12/16,02:34:25,13,07,1, 11.8,1,1, 3.090, 10509.411, 285.096, 52697.081 21/12/16,02:34:25,14,07,1, 11.8,1,1, 3.090, 10509.418, 285.074, 52697.102 21/12/16,02:34:25,15,07,1, 11.8,1,1, 3.090, 10509.395, 285.097, 52697.118 21/12/16,02:34:25,16,07,1, 11.8,1,1, 3.090, 10509.416, 285.081, 52697.122 21/12/16,02:34:25,17,07,1, 11.8,1,1, 3.090, 10509.414, 285.078, 52697.101 21/12/16,02:34:25,18,07,1, 11.8,1,1, 3.090, 10509.398, 285.076, 52697.114 21/12/16,02:34:25,19,07,1, 11.8,1,1, 3.090, 10509.422, 285.081, 52697.136 21/12/16,02:34:26,00,06,1, 11.9,1,1, 3.090, 10509.419, 285.081, 52697.136 21/12/16,02:34:26,01,06,1, 11.9,1,1, 3.090, 10509.425, 285.040, 52696.774 21/12/16,02:34:26,02,06,1, 11.9,1,1, 3.090, 10509.445, 285.093, 52697.265 21/12/16,02:34:26,03,06,1, 11.9,1,1, 3.090, 10509.416, 285.070, 52697.102 21/12/16,02:34:26,04,06,1, 11.9,1,1, 3.090, 10509.433, 285.078, 52697.141 21/12/16,02:34:26,05,06,1, 11.9,1,1, 3.090, 10509.424, 285.027, 52697.144 21/12/16,02:34:26,06,06,1, 11.9,1,1, 3.090, 10509.422, 285.086, 52697.136 21/12/16,02:34:26,07,06,1, 11.9,1,1, 3.090, 10509.424, 285.048, 52697.174 21/12/16,02:34:26,08,06,1, 11.9,1,1, 3.090, 10509.439, 285.068, 52697.135 21/12/16,02:34:26,09,06,1, 11.9,1,1, 3.090, 10509.443, 285.042, 52697.125 21/12/16,02:34:26,10,06,1, 11.9,1,1, 3.090, 10509.443, 285.081, 52697.103 21/12/16,02:34:26,11,06,1, 11.9,1,1, 3.090, 10509.443, 285.075, 52697.134 21/12/16,02:34:26,12,06,1, 11.9,1,1, 3.090, 10509.447, 285.112, 52697.122 21/12/16,02:34:26,13,06,1, 11.9,1,1, 3.090, 10509.416, 285.091, 52697.150 21/12/16,02:34:26,14,06,1, 11.9,1,1, 3.090, 10509.436, 285.056, 52697.107 21/12/16,02:34:26,15,06,1, 11.9,1,1, 3.090, 10509.468, 285.063, 52697.116 21/12/16,02:34:26,16,06,1, 11.9,1,1, 3.090, 10509.460, 285.048, 52697.133 21/12/16,02:34:26,17,06,1, 11.9,1,1, 3.090, 10509.465, 285.080, 52697.159 21/12/16,02:34:26,18,06,1, 11.9,1,1, 3.090, 10509.466, 285.084, 52697.166 21/12/16,02:34:26,19,06,1, 11.9,1,1, 3.090, 10509.459, 285.062, 52697.124 21/12/16,02:34:27,00,06,1, 11.9,1,1, 3.092, 10509.453, 285.062, 52697.124 21/12/16,02:34:27,01,06,1, 11.9,1,1, 3.092, 10509.432, 285.023, 52697.093 21/12/16,02:34:27,02,06,1, 11.9,1,1, 3.092, 10509.458, 285.038, 52697.164 21/12/16,02:34:27,03,06,1, 11.9,1,1, 3.092, 10509.448, 285.021, 52697.094 21/12/16,02:34:27,04,06,1, 11.9,1,1, 3.092, 10509.473, 285.050, 52697.111 21/12/16,02:34:27,05,06,1, 11.9,1,1, 3.092, 10509.462, 285.048, 52697.151 21/12/16,02:34:27,06,06,1, 11.9,1,1, 3.092, 10509.482, 285.093, 52697.137 21/12/16,02:34:27,07,06,1, 11.9,1,1, 3.092, 10509.426, 285.029, 52697.139 21/12/16,02:34:27,08,06,1, 11.9,1,1, 3.092, 10509.473, 285.083, 52697.136 21/12/16,02:34:27,09,06,1, 11.9,1,1, 3.092, 10509.450, 285.023, 52697.088 21/12/16,02:34:27,10,06,1, 11.9,1,1, 3.092, 10509.472, 285.123, 52697.432 21/12/16,02:34:27,11,06,1, 11.9,1,1, 3.092, 10509.530, 285.064, 52697.059 21/12/16,02:34:27,12,06,1, 11.9,1,1, 3.092, 10509.479, 285.050, 52697.029 21/12/16,02:34:27,13,06,1, 11.9,1,1, 3.092, 10509.468, 285.068, 52697.090 21/12/16,02:34:27,14,06,1, 11.9,1,1, 3.092, 10509.474, 285.052, 52697.137 21/12/16,02:34:27,15,06,1, 11.9,1,1, 3.092, 10509.475, 285.066, 52697.149 21/12/16,02:34:27,16,06,1, 11.9,1,1, 3.092, 10509.482, 285.046, 52697.105 21/12/16,02:34:27,17,06,1, 11.9,1,1, 3.092, 10509.489, 285.056, 52697.116 21/12/16,02:34:27,18,06,1, 11.9,1,1, 3.092, 10509.484, 285.055, 52697.103 21/12/16,02:34:27,19,06,1, 11.9,1,1, 3.092, 10509.508, 285.071, 52697.117 21/12/16,02:34:28,00,06,1, 11.9,1,1, 3.091, 10509.503, 285.071, 52697.117 21/12/16,02:34:28,01,06,1, 11.9,1,1, 3.091, 10509.512, 285.086, 52697.138 21/12/16,02:34:28,02,06,1, 11.9,1,1, 3.091, 10509.491, 285.066, 52697.110 21/12/16,02:34:28,03,06,1, 11.9,1,1, 3.091, 10509.497, 285.084, 52697.088 21/12/16,02:34:28,04,06,1, 11.9,1,1, 3.091, 10509.493, 285.085, 52697.146 21/12/16,02:34:28,05,06,1, 11.9,1,1, 3.091, 10509.500, 285.070, 52697.141 21/12/16,02:34:28,06,06,1, 11.9,1,1, 3.091, 10509.517, 285.092, 52697.120 21/12/16,02:34:28,07,06,1, 11.9,1,1, 3.091, 10509.523, 285.070, 52697.113 21/12/16,02:34:28,08,06,1, 11.9,1,1, 3.091, 10509.490, 285.100, 52697.112 21/12/16,02:34:28,09,06,1, 11.9,1,1, 3.091, 10509.507, 285.034, 52697.125 21/12/16,02:34:28,10,06,1, 11.9,1,1, 3.091, 10509.526, 285.055, 52697.112 21/12/16,02:34:28,11,06,1, 11.9,1,1, 3.091, 10509.510, 285.064, 52697.104 21/12/16,02:34:28,12,06,1, 11.9,1,1, 3.091, 10509.518, 285.077, 52697.118 21/12/16,02:34:28,13,06,1, 11.9,1,1, 3.091, 10509.504, 285.055, 52697.083 21/12/16,02:34:28,14,06,1, 11.9,1,1, 3.091, 10509.516, 285.062, 52697.137 21/12/16,02:34:28,15,06,1, 11.9,1,1, 3.091, 10509.544, 285.069, 52697.107 21/12/16,02:34:28,16,06,1, 11.9,1,1, 3.091, 10509.522, 285.034, 52697.111 21/12/16,02:34:28,17,06,1, 11.9,1,1, 3.091, 10509.545, 285.057, 52697.125 21/12/16,02:34:28,18,06,1, 11.9,1,1, 3.091, 10509.538, 285.071, 52697.123 21/12/16,02:34:28,19,06,1, 11.9,1,1, 3.091, 10509.538, 285.084, 52697.113 21/12/16,02:34:29,00,05,1, 11.9,1,1, 3.090, 10509.536, 285.084, 52697.113 21/12/16,02:34:29,01,05,1, 11.9,1,1, 3.090, 10509.512, 285.071, 52697.136 21/12/16,02:34:29,02,05,1, 11.9,1,1, 3.090, 10509.550, 285.064, 52697.148 21/12/16,02:34:29,03,05,1, 11.9,1,1, 3.090, 10509.556, 285.074, 52697.099 21/12/16,02:34:29,04,05,1, 11.9,1,1, 3.090, 10509.550, 285.078, 52697.077 21/12/16,02:34:29,05,05,1, 11.9,1,1, 3.090, 10509.542, 285.058, 52697.119 21/12/16,02:34:29,06,05,1, 11.9,1,1, 3.090, 10509.566, 285.106, 52697.137 21/12/16,02:34:29,07,05,1, 11.9,1,1, 3.090, 10509.555, 285.087, 52697.105 21/12/16,02:34:29,08,05,1, 11.9,1,1, 3.090, 10509.546, 285.071, 52697.088 21/12/16,02:34:29,09,05,1, 11.9,1,1, 3.090, 10509.554, 285.090, 52697.122 21/12/16,02:34:29,10,05,1, 11.9,1,1, 3.090, 10509.580, 285.088, 52697.135 21/12/16,02:34:29,11,05,1, 11.9,1,1, 3.090, 10509.586, 285.059, 52697.113 21/12/16,02:34:29,12,05,1, 11.9,1,1, 3.090, 10509.579, 285.088, 52697.095 21/12/16,02:34:29,13,05,1, 11.9,1,1, 3.090, 10509.589, 285.098, 52697.139 21/12/16,02:34:29,14,05,1, 11.9,1,1, 3.090, 10509.578, 285.082, 52697.085 21/12/16,02:34:29,15,05,1, 11.9,1,1, 3.090, 10509.583, 285.088, 52697.146 21/12/16,02:34:29,16,05,1, 11.9,1,1, 3.090, 10509.576, 285.059, 52697.058 21/12/16,02:34:29,17,05,1, 11.9,1,1, 3.090, 10509.587, 285.102, 52697.111 21/12/16,02:34:29,18,05,1, 11.9,1,1, 3.090, 10509.573, 285.081, 52697.071 21/12/16,02:34:29,19,05,1, 11.9,1,1, 3.090, 10509.584, 285.104, 52697.144 21/12/16,02:34:30,00,05,1, 11.9,1,1, 3.094, 10509.578, 285.104, 52697.144 21/12/16,02:34:30,01,05,1, 11.9,1,1, 3.094, 10509.606, 285.103, 52697.127 21/12/16,02:34:30,02,05,1, 11.9,1,1, 3.094, 10509.582, 285.105, 52697.110 21/12/16,02:34:30,03,05,1, 11.9,1,1, 3.094, 10509.602, 285.096, 52697.104 21/12/16,02:34:30,04,05,1, 11.9,1,1, 3.094, 10509.554, 285.122, 52697.143 21/12/16,02:34:30,05,05,1, 11.9,1,1, 3.094, 10509.604, 285.095, 52697.270 21/12/16,02:34:30,06,05,1, 11.9,1,1, 3.094, 10509.627, 285.112, 52697.125 21/12/16,02:34:30,07,05,1, 11.9,1,1, 3.094, 10509.607, 285.100, 52697.082 21/12/16,02:34:30,08,05,1, 11.9,1,1, 3.094, 10509.590, 285.122, 52697.130 21/12/16,02:34:30,09,05,1, 11.9,1,1, 3.094, 10509.616, 285.101, 52697.109 21/12/16,02:34:30,10,05,1, 11.9,1,1, 3.094, 10509.629, 285.110, 52697.091 21/12/16,02:34:30,11,05,1, 11.9,1,1, 3.094, 10509.608, 285.129, 52697.136 21/12/16,02:34:30,12,05,1, 11.9,1,1, 3.094, 10509.611, 285.129, 52697.050 21/12/16,02:34:30,13,05,1, 11.9,1,1, 3.094, 10509.636, 285.123, 52697.103 21/12/16,02:34:30,14,05,1, 11.9,1,1, 3.094, 10509.622, 285.100, 52697.096 21/12/16,02:34:30,15,05,1, 11.9,1,1, 3.094, 10509.630, 285.131, 52697.135 21/12/16,02:34:30,16,05,1, 11.9,1,1, 3.094, 10509.647, 285.108, 52697.095 21/12/16,02:34:30,17,05,1, 11.9,1,1, 3.094, 10509.635, 285.136, 52697.100 21/12/16,02:34:30,18,05,1, 11.9,1,1, 3.094, 10509.645, 285.109, 52697.127 21/12/16,02:34:30,19,05,1, 11.9,1,1, 3.094, 10509.646, 285.140, 52697.137 21/12/16,02:34:31,00,05,1, 11.9,1,1, 3.089, 10509.645, 285.140, 52697.137 21/12/16,02:34:31,01,05,1, 11.9,1,1, 3.089, 10509.653, 285.156, 52697.176 21/12/16,02:34:31,02,05,1, 11.9,1,1, 3.089, 10509.645, 285.159, 52697.225 21/12/16,02:34:31,03,05,1, 11.9,1,1, 3.089, 10509.653, 285.144, 52697.274 21/12/16,02:34:31,04,05,1, 11.9,1,1, 3.089, 10509.670, 285.131, 52697.091 21/12/16,02:34:31,05,05,1, 11.9,1,1, 3.089, 10509.665, 285.119, 52697.099 21/12/16,02:34:31,06,05,1, 11.9,1,1, 3.089, 10509.678, 285.152, 52697.116 21/12/16,02:34:31,07,05,1, 11.9,1,1, 3.089, 10509.648, 285.125, 52697.102 21/12/16,02:34:31,08,05,1, 11.9,1,1, 3.089, 10509.678, 285.145, 52697.127 21/12/16,02:34:31,09,05,1, 11.9,1,1, 3.089, 10509.685, 285.130, 52697.134 21/12/16,02:34:31,10,05,1, 11.9,1,1, 3.089, 10509.667, 285.170, 52697.173 21/12/16,02:34:31,11,05,1, 11.9,1,1, 3.089, 10509.677, 285.144, 52697.109 21/12/16,02:34:31,12,05,1, 11.9,1,1, 3.089, 10509.675, 285.149, 52697.112 21/12/16,02:34:31,13,05,1, 11.9,1,1, 3.089, 10509.689, 285.158, 52697.136 21/12/16,02:34:31,14,05,1, 11.9,1,1, 3.089, 10509.701, 285.152, 52697.142 21/12/16,02:34:31,15,05,1, 11.9,1,1, 3.089, 10509.669, 285.194, 52697.175 21/12/16,02:34:31,16,05,1, 11.9,1,1, 3.089, 10509.684, 285.142, 52697.172 21/12/16,02:34:31,17,05,1, 11.9,1,1, 3.089, 10509.681, 285.177, 52697.175 21/12/16,02:34:31,18,05,1, 11.9,1,1, 3.089, 10509.691, 285.149, 52697.132 21/12/16,02:34:31,19,05,1, 11.9,1,1, 3.089, 10509.699, 285.173, 52697.197 21/12/16,02:34:32,00,07,1, 11.9,1,1, 3.091, 10509.695, 285.173, 52697.197 21/12/16,02:34:32,01,07,1, 11.9,1,1, 3.091, 10509.722, 285.179, 52697.159 21/12/16,02:34:32,02,07,1, 11.9,1,1, 3.091, 10509.715, 285.180, 52697.164 21/12/16,02:34:32,03,07,1, 11.9,1,1, 3.091, 10509.697, 285.186, 52697.138 21/12/16,02:34:32,04,07,1, 11.9,1,1, 3.091, 10509.703, 285.188, 52697.167 21/12/16,02:34:32,05,07,1, 11.9,1,1, 3.091, 10509.684, 285.153, 52697.142 21/12/16,02:34:32,06,07,1, 11.9,1,1, 3.091, 10509.716, 285.217, 52697.173 21/12/16,02:34:32,07,07,1, 11.9,1,1, 3.091, 10509.710, 285.162, 52697.081 21/12/16,02:34:32,08,07,1, 11.9,1,1, 3.091, 10509.722, 285.186, 52697.156 21/12/16,02:34:32,09,07,1, 11.9,1,1, 3.091, 10509.738, 285.204, 52697.149 21/12/16,02:34:32,10,07,1, 11.9,1,1, 3.091, 10509.726, 285.201, 52697.165 21/12/16,02:34:32,11,07,1, 11.9,1,1, 3.091, 10509.701, 285.200, 52697.125 21/12/16,02:34:32,12,07,1, 11.9,1,1, 3.091, 10509.724, 285.211, 52697.083 21/12/16,02:34:32,13,07,1, 11.9,1,1, 3.091, 10509.742, 285.195, 52697.113 21/12/16,02:34:32,14,07,1, 11.9,1,1, 3.091, 10509.734, 285.183, 52697.139 21/12/16,02:34:32,15,07,1, 11.9,1,1, 3.091, 10509.744, 285.189, 52697.120 21/12/16,02:34:32,16,07,1, 11.9,1,1, 3.091, 10509.747, 285.202, 52697.137 21/12/16,02:34:32,17,07,1, 11.9,1,1, 3.091, 10509.735, 285.213, 52697.156 21/12/16,02:34:32,18,07,1, 11.9,1,1, 3.091, 10509.733, 285.205, 52697.176 21/12/16,02:34:32,19,07,1, 11.9,1,1, 3.091, 10509.752, 285.231, 52697.138 21/12/16,02:34:33,00,07,1, 11.9,1,1, 3.091, 10509.745, 285.231, 52697.138 21/12/16,02:34:33,01,07,1, 11.9,1,1, 3.091, 10509.749, 285.224, 52697.125 21/12/16,02:34:33,02,07,1, 11.9,1,1, 3.091, 10509.750, 285.258, 52697.178 21/12/16,02:34:33,03,07,1, 11.9,1,1, 3.091, 10509.746, 285.234, 52697.074 21/12/16,02:34:33,04,07,1, 11.9,1,1, 3.091, 10509.768, 285.258, 52697.142 21/12/16,02:34:33,05,07,1, 11.9,1,1, 3.091, 10509.764, 285.239, 52697.137 21/12/16,02:34:33,06,07,1, 11.9,1,1, 3.091, 10509.762, 285.271, 52697.153 21/12/16,02:34:33,07,07,1, 11.9,1,1, 3.091, 10509.773, 285.235, 52697.127 21/12/16,02:34:33,08,07,1, 11.9,1,1, 3.091, 10509.773, 285.225, 52697.139 21/12/16,02:34:33,09,07,1, 11.9,1,1, 3.091, 10509.762, 285.239, 52697.150 21/12/16,02:34:33,10,07,1, 11.9,1,1, 3.091, 10509.776, 285.268, 52697.159 21/12/16,02:34:33,11,07,1, 11.9,1,1, 3.091, 10509.780, 285.267, 52697.168 21/12/16,02:34:33,12,07,1, 11.9,1,1, 3.091, 10509.753, 285.254, 52697.109 21/12/16,02:34:33,13,07,1, 11.9,1,1, 3.091, 10509.778, 285.269, 52697.115 21/12/16,02:34:33,14,07,1, 11.9,1,1, 3.091, 10509.763, 285.226, 52697.115 21/12/16,02:34:33,15,07,1, 11.9,1,1, 3.091, 10509.787, 285.288, 52697.134 21/12/16,02:34:33,16,07,1, 11.9,1,1, 3.091, 10509.771, 285.248, 52697.161 21/12/16,02:34:33,17,07,1, 11.9,1,1, 3.091, 10509.765, 285.268, 52697.165 21/12/16,02:34:33,18,07,1, 11.9,1,1, 3.091, 10509.787, 285.258, 52697.139 21/12/16,02:34:33,19,07,1, 11.9,1,1, 3.091, 10509.817, 285.293, 52697.190 21/12/16,02:34:34,00,07,1, 11.9,1,1, 3.092, 10509.812, 285.293, 52697.190 21/12/16,02:34:34,01,07,1, 11.9,1,1, 3.092, 10509.783, 285.272, 52697.167 21/12/16,02:34:34,02,07,1, 11.9,1,1, 3.092, 10509.753, 285.285, 52697.243 21/12/16,02:34:34,03,07,1, 11.9,1,1, 3.092, 10509.799, 285.259, 52697.108 21/12/16,02:34:34,04,07,1, 11.9,1,1, 3.092, 10509.822, 285.304, 52697.144 21/12/16,02:34:34,05,07,1, 11.9,1,1, 3.092, 10509.810, 285.245, 52697.148 21/12/16,02:34:34,06,07,1, 11.9,1,1, 3.092, 10509.809, 285.295, 52697.164 21/12/16,02:34:34,07,07,1, 11.9,1,1, 3.092, 10509.805, 285.275, 52697.138 21/12/16,02:34:34,08,07,1, 11.9,1,1, 3.092, 10509.800, 285.272, 52697.142 21/12/16,02:34:34,09,07,1, 11.9,1,1, 3.092, 10509.806, 285.292, 52697.125 21/12/16,02:34:34,10,07,1, 11.9,1,1, 3.092, 10509.803, 285.295, 52697.150 21/12/16,02:34:34,11,07,1, 11.9,1,1, 3.092, 10509.819, 285.294, 52697.122 21/12/16,02:34:34,12,07,1, 11.9,1,1, 3.092, 10509.824, 285.282, 52697.152 21/12/16,02:34:34,13,07,1, 11.9,1,1, 3.092, 10509.809, 285.321, 52697.183 21/12/16,02:34:34,14,07,1, 11.9,1,1, 3.092, 10509.817, 285.294, 52697.170 21/12/16,02:34:34,15,07,1, 11.9,1,1, 3.092, 10509.851, 285.315, 52697.164 21/12/16,02:34:34,16,07,1, 11.9,1,1, 3.092, 10509.820, 285.316, 52697.228 21/12/16,02:34:34,17,07,1, 11.9,1,1, 3.092, 10509.853, 285.324, 52697.335 21/12/16,02:34:34,18,07,1, 11.9,1,1, 3.092, 10509.859, 285.315, 52697.115 21/12/16,02:34:34,19,07,1, 11.9,1,1, 3.092, 10509.860, 285.324, 52697.108 21/12/16,02:34:35,00,07,1, 11.9,1,1, 3.090, 10509.853, 285.324, 52697.108 21/12/16,02:34:35,01,07,1, 11.9,1,1, 3.090, 10509.840, 285.313, 52697.149 21/12/16,02:34:35,02,07,1, 11.9,1,1, 3.090, 10509.856, 285.315, 52697.174 21/12/16,02:34:35,03,07,1, 11.9,1,1, 3.090, 10509.845, 285.309, 52697.089 21/12/16,02:34:35,04,07,1, 11.9,1,1, 3.090, 10509.857, 285.352, 52697.134 21/12/16,02:34:35,05,07,1, 11.9,1,1, 3.090, 10509.837, 285.336, 52697.133 21/12/16,02:34:35,06,07,1, 11.9,1,1, 3.090, 10509.854, 285.353, 52697.179 21/12/16,02:34:35,07,07,1, 11.9,1,1, 3.090, 10509.870, 285.323, 52697.152 21/12/16,02:34:35,08,07,1, 11.9,1,1, 3.090, 10509.853, 285.328, 52697.136 21/12/16,02:34:35,09,07,1, 11.9,1,1, 3.090, 10509.871, 285.320, 52697.173 21/12/16,02:34:35,10,07,1, 11.9,1,1, 3.090, 10509.870, 285.324, 52697.141 21/12/16,02:34:35,11,07,1, 11.9,1,1, 3.090, 10509.868, 285.345, 52697.176 21/12/16,02:34:35,12,07,1, 11.9,1,1, 3.090, 10509.876, 285.333, 52697.127 21/12/16,02:34:35,13,07,1, 11.9,1,1, 3.090, 10509.863, 285.361, 52697.159 21/12/16,02:34:35,14,07,1, 11.9,1,1, 3.090, 10509.869, 285.320, 52697.124 21/12/16,02:34:35,15,07,1, 11.9,1,1, 3.090, 10509.861, 285.364, 52697.140 21/12/16,02:34:35,16,07,1, 11.9,1,1, 3.090, 10509.882, 285.352, 52697.111 21/12/16,02:34:35,17,07,1, 11.9,1,1, 3.090, 10509.889, 285.359, 52697.023 21/12/16,02:34:35,18,07,1, 11.9,1,1, 3.090, 10509.894, 285.332, 52697.202 21/12/16,02:34:35,19,07,1, 11.9,1,1, 3.090, 10509.869, 285.342, 52697.059 21/12/16,02:34:36,00,07,1, 11.8,1,1, 3.093, 10509.862, 285.342, 52697.059 21/12/16,02:34:36,01,07,1, 11.8,1,1, 3.093, 10509.872, 285.334, 52697.186 21/12/16,02:34:36,02,07,1, 11.8,1,1, 3.093, 10509.857, 285.350, 52697.169 21/12/16,02:34:36,03,07,1, 11.8,1,1, 3.093, 10509.855, 285.338, 52697.160 21/12/16,02:34:36,04,07,1, 11.8,1,1, 3.093, 10509.865, 285.366, 52697.209 21/12/16,02:34:36,05,07,1, 11.8,1,1, 3.093, 10509.865, 285.337, 52697.153 21/12/16,02:34:36,06,07,1, 11.8,1,1, 3.093, 10509.886, 285.373, 52697.162 21/12/16,02:34:36,07,07,1, 11.8,1,1, 3.093, 10509.870, 285.345, 52697.122 21/12/16,02:34:36,08,07,1, 11.8,1,1, 3.093, 10509.909, 285.380, 52697.179 21/12/16,02:34:36,09,07,1, 11.8,1,1, 3.093, 10509.890, 285.321, 52697.120 21/12/16,02:34:36,10,07,1, 11.8,1,1, 3.093, 10509.881, 285.342, 52697.178 21/12/16,02:34:36,11,07,1, 11.8,1,1, 3.093, 10509.884, 285.380, 52697.166 21/12/16,02:34:36,12,07,1, 11.8,1,1, 3.093, 10509.894, 285.351, 52697.150 21/12/16,02:34:36,13,07,1, 11.8,1,1, 3.093, 10509.895, 285.362, 52697.166 21/12/16,02:34:36,14,07,1, 11.8,1,1, 3.093, 10509.872, 285.348, 52697.142 21/12/16,02:34:36,15,07,1, 11.8,1,1, 3.093, 10509.899, 285.356, 52697.146 21/12/16,02:34:36,16,07,1, 11.8,1,1, 3.093, 10509.883, 285.322, 52697.120 21/12/16,02:34:36,17,07,1, 11.8,1,1, 3.093, 10509.889, 285.365, 52697.077 21/12/16,02:34:36,18,07,1, 11.8,1,1, 3.093, 10509.878, 285.366, 52697.125 21/12/16,02:34:36,19,07,1, 11.8,1,1, 3.093, 10509.892, 285.353, 52697.113 21/12/16,02:34:37,00,07,1, 11.9,1,1, 3.087, 10509.887, 285.353, 52697.113 21/12/16,02:34:37,01,07,1, 11.9,1,1, 3.087, 10509.891, 285.348, 52697.116 21/12/16,02:34:37,02,07,1, 11.9,1,1, 3.087, 10509.901, 285.348, 52697.135 21/12/16,02:34:37,03,07,1, 11.9,1,1, 3.087, 10509.903, 285.348, 52697.089 21/12/16,02:34:37,04,07,1, 11.9,1,1, 3.087, 10509.914, 285.367, 52697.123 21/12/16,02:34:37,05,07,1, 11.9,1,1, 3.087, 10509.894, 285.347, 52697.085 21/12/16,02:34:37,06,07,1, 11.9,1,1, 3.087, 10509.928, 285.385, 52697.133 21/12/16,02:34:37,07,07,1, 11.9,1,1, 3.087, 10509.914, 285.345, 52697.113 21/12/16,02:34:37,08,07,1, 11.9,1,1, 3.087, 10509.901, 285.409, 52697.135 21/12/16,02:34:37,09,07,1, 11.9,1,1, 3.087, 10509.908, 285.377, 52697.132 21/12/16,02:34:37,10,07,1, 11.9,1,1, 3.087, 10509.894, 285.355, 52697.133 21/12/16,02:34:37,11,07,1, 11.9,1,1, 3.087, 10509.915, 285.389, 52697.130 21/12/16,02:34:37,12,07,1, 11.9,1,1, 3.087, 10509.914, 285.361, 52697.149 21/12/16,02:34:37,13,07,1, 11.9,1,1, 3.087, 10509.941, 285.393, 52697.142 21/12/16,02:34:37,14,07,1, 11.9,1,1, 3.087, 10509.920, 285.375, 52697.117 21/12/16,02:34:37,15,07,1, 11.9,1,1, 3.087, 10509.952, 285.399, 52697.170 21/12/16,02:34:37,16,07,1, 11.9,1,1, 3.087, 10509.914, 285.353, 52697.108 21/12/16,02:34:37,17,07,1, 11.9,1,1, 3.087, 10509.931, 285.373, 52697.147 21/12/16,02:34:37,18,07,1, 11.9,1,1, 3.087, 10509.926, 285.372, 52697.139 21/12/16,02:34:37,19,07,1, 11.9,1,1, 3.087, 10509.946, 285.389, 52697.170 21/12/16,02:34:38,00,07,1, 11.9,1,1, 3.091, 10509.945, 285.389, 52697.170 21/12/16,02:34:38,01,07,1, 11.9,1,1, 3.091, 10509.926, 285.381, 52697.130 21/12/16,02:34:38,02,07,1, 11.9,1,1, 3.091, 10509.942, 285.381, 52697.191 21/12/16,02:34:38,03,07,1, 11.9,1,1, 3.091, 10509.981, 285.371, 52697.164 21/12/16,02:34:38,04,07,1, 11.9,1,1, 3.091, 10509.956, 285.373, 52696.923 21/12/16,02:34:38,05,07,1, 11.9,1,1, 3.091, 10509.908, 285.349, 52697.125 21/12/16,02:34:38,06,07,1, 11.9,1,1, 3.091, 10509.932, 285.375, 52697.143 21/12/16,02:34:38,07,07,1, 11.9,1,1, 3.091, 10509.939, 285.374, 52697.146 21/12/16,02:34:38,08,07,1, 11.9,1,1, 3.091, 10509.922, 285.368, 52697.128 21/12/16,02:34:38,09,07,1, 11.9,1,1, 3.091, 10509.926, 285.369, 52697.140 21/12/16,02:34:38,10,07,1, 11.9,1,1, 3.091, 10509.927, 285.398, 52697.157 21/12/16,02:34:38,11,07,1, 11.9,1,1, 3.091, 10509.922, 285.386, 52697.129 21/12/16,02:34:38,12,07,1, 11.9,1,1, 3.091, 10509.951, 285.395, 52697.144 21/12/16,02:34:38,13,07,1, 11.9,1,1, 3.091, 10509.964, 285.385, 52697.145 21/12/16,02:34:38,14,07,1, 11.9,1,1, 3.091, 10509.939, 285.375, 52697.133 21/12/16,02:34:38,15,07,1, 11.9,1,1, 3.091, 10509.952, 285.426, 52697.163 21/12/16,02:34:38,16,07,1, 11.9,1,1, 3.091, 10509.918, 285.366, 52697.102 21/12/16,02:34:38,17,07,1, 11.9,1,1, 3.091, 10509.913, 285.403, 52697.117 21/12/16,02:34:38,18,07,1, 11.9,1,1, 3.091, 10509.925, 285.372, 52697.106 21/12/16,02:34:38,19,07,1, 11.9,1,1, 3.091, 10509.951, 285.397, 52697.144 21/12/16,02:34:39,00,07,1, 11.9,1,1, 3.089, 10509.945, 285.397, 52697.144 21/12/16,02:34:39,01,07,1, 11.9,1,1, 3.089, 10509.938, 285.381, 52697.150 21/12/16,02:34:39,02,07,1, 11.9,1,1, 3.089, 10509.936, 285.375, 52697.151 21/12/16,02:34:39,03,07,1, 11.9,1,1, 3.089, 10509.917, 285.347, 52697.064 21/12/16,02:34:39,04,07,1, 11.9,1,1, 3.089, 10509.938, 285.375, 52697.137 21/12/16,02:34:39,05,07,1, 11.9,1,1, 3.089, 10509.953, 285.346, 52697.106 21/12/16,02:34:39,06,07,1, 11.9,1,1, 3.089, 10509.964, 285.371, 52697.152 21/12/16,02:34:39,07,07,1, 11.9,1,1, 3.089, 10509.950, 285.365, 52697.088 21/12/16,02:34:39,08,07,1, 11.9,1,1, 3.089, 10509.957, 285.396, 52697.137 21/12/16,02:34:39,09,07,1, 11.9,1,1, 3.089, 10509.960, 285.383, 52697.136 21/12/16,02:34:39,10,07,1, 11.9,1,1, 3.089, 10509.951, 285.380, 52697.157 21/12/16,02:34:39,11,07,1, 11.9,1,1, 3.089, 10509.927, 285.377, 52697.111 21/12/16,02:34:39,12,07,1, 11.9,1,1, 3.089, 10509.954, 285.385, 52697.160 21/12/16,02:34:39,13,07,1, 11.9,1,1, 3.089, 10509.944, 285.368, 52697.113 21/12/16,02:34:39,14,07,1, 11.9,1,1, 3.089, 10509.936, 285.354, 52697.101 21/12/16,02:34:39,15,07,1, 11.9,1,1, 3.089, 10509.952, 285.373, 52697.125 21/12/16,02:34:39,16,07,1, 11.9,1,1, 3.089, 10509.942, 285.372, 52697.141 21/12/16,02:34:39,17,07,1, 11.9,1,1, 3.089, 10509.963, 285.372, 52697.147 21/12/16,02:34:39,18,07,1, 11.9,1,1, 3.089, 10509.948, 285.384, 52697.123 21/12/16,02:34:39,19,07,1, 11.9,1,1, 3.089, 10509.965, 285.379, 52697.099 21/12/16,02:34:40,00,07,1, 11.9,1,1, 3.090, 10509.962, 285.379, 52697.099 21/12/16,02:34:40,01,07,1, 11.9,1,1, 3.090, 10509.951, 285.367, 52697.105 21/12/16,02:34:40,02,07,1, 11.9,1,1, 3.090, 10509.942, 285.383, 52697.132 21/12/16,02:34:40,03,07,1, 11.9,1,1, 3.090, 10509.951, 285.364, 52697.132 21/12/16,02:34:40,04,07,1, 11.9,1,1, 3.090, 10509.950, 285.381, 52697.100 21/12/16,02:34:40,05,07,1, 11.9,1,1, 3.090, 10509.970, 285.363, 52697.105 21/12/16,02:34:40,06,07,1, 11.9,1,1, 3.090, 10509.956, 285.388, 52697.134 21/12/16,02:34:40,07,07,1, 11.9,1,1, 3.090, 10509.965, 285.371, 52697.086 21/12/16,02:34:40,08,07,1, 11.9,1,1, 3.090, 10509.974, 285.386, 52697.139 21/12/16,02:34:40,09,07,1, 11.9,1,1, 3.090, 10509.954, 285.362, 52697.112 21/12/16,02:34:40,10,07,1, 11.9,1,1, 3.090, 10509.966, 285.373, 52697.142 21/12/16,02:34:40,11,07,1, 11.9,1,1, 3.090, 10509.958, 285.349, 52697.127 21/12/16,02:34:40,12,07,1, 11.9,1,1, 3.090, 10509.959, 285.381, 52697.122 21/12/16,02:34:40,13,07,1, 11.9,1,1, 3.090, 10509.983, 285.370, 52697.149 21/12/16,02:34:40,14,07,1, 11.9,1,1, 3.090, 10509.973, 285.363, 52697.270 21/12/16,02:34:40,15,07,1, 11.9,1,1, 3.090, 10509.951, 285.356, 52697.069 21/12/16,02:34:40,16,07,1, 11.9,1,1, 3.090, 10509.920, 285.386, 52697.150 21/12/16,02:34:40,17,07,1, 11.9,1,1, 3.090, 10509.945, 285.376, 52697.163 21/12/16,02:34:40,18,07,1, 11.9,1,1, 3.090, 10509.935, 285.375, 52697.116 21/12/16,02:34:40,19,07,1, 11.9,1,1, 3.090, 10509.935, 285.379, 52697.140 21/12/16,02:34:41,00,07,1, 11.9,1,1, 3.093, 10509.928, 285.379, 52697.140 21/12/16,02:34:41,01,07,1, 11.9,1,1, 3.093, 10509.976, 285.375, 52697.113 21/12/16,02:34:41,02,07,1, 11.9,1,1, 3.093, 10509.954, 285.354, 52697.157 21/12/16,02:34:41,03,07,1, 11.9,1,1, 3.093, 10509.951, 285.362, 52697.106 21/12/16,02:34:41,04,07,1, 11.9,1,1, 3.093, 10509.970, 285.381, 52697.148 21/12/16,02:34:41,05,07,1, 11.9,1,1, 3.093, 10509.963, 285.378, 52697.126 21/12/16,02:34:41,06,07,1, 11.9,1,1, 3.093, 10509.947, 285.393, 52697.150 21/12/16,02:34:41,07,07,1, 11.9,1,1, 3.093, 10509.957, 285.360, 52697.094 21/12/16,02:34:41,08,07,1, 11.9,1,1, 3.093, 10509.964, 285.405, 52697.175 21/12/16,02:34:41,09,07,1, 11.9,1,1, 3.093, 10509.942, 285.395, 52697.105 21/12/16,02:34:41,10,07,1, 11.9,1,1, 3.093, 10509.936, 285.405, 52697.141 21/12/16,02:34:41,11,07,1, 11.9,1,1, 3.093, 10509.956, 285.388, 52697.133 21/12/16,02:34:41,12,07,1, 11.9,1,1, 3.093, 10509.941, 285.408, 52697.179 21/12/16,02:34:41,13,07,1, 11.9,1,1, 3.093, 10509.966, 285.398, 52697.129 21/12/16,02:34:41,14,07,1, 11.9,1,1, 3.093, 10509.959, 285.402, 52697.159 21/12/16,02:34:41,15,07,1, 11.9,1,1, 3.093, 10509.952, 285.398, 52697.157 21/12/16,02:34:41,16,07,1, 11.9,1,1, 3.093, 10509.954, 285.364, 52697.133 21/12/16,02:34:41,17,07,1, 11.9,1,1, 3.093, 10509.952, 285.384, 52697.139 21/12/16,02:34:41,18,07,1, 11.9,1,1, 3.093, 10509.928, 285.353, 52697.148 21/12/16,02:34:41,19,07,1, 11.9,1,1, 3.093, 10509.948, 285.398, 52697.148 21/12/16,02:34:42,00,07,1, 11.8,1,1, 3.091, 10509.945, 285.398, 52697.148 21/12/16,02:34:42,01,07,1, 11.8,1,1, 3.091, 10509.950, 285.388, 52697.151 21/12/16,02:34:42,02,07,1, 11.8,1,1, 3.091, 10509.934, 285.376, 52697.155 21/12/16,02:34:42,03,07,1, 11.8,1,1, 3.091, 10509.930, 285.381, 52697.127 21/12/16,02:34:42,04,07,1, 11.8,1,1, 3.091, 10509.936, 285.388, 52697.135 21/12/16,02:34:42,05,07,1, 11.8,1,1, 3.091, 10509.937, 285.385, 52697.122 21/12/16,02:34:42,06,07,1, 11.8,1,1, 3.091, 10509.950, 285.403, 52697.176 21/12/16,02:34:42,07,07,1, 11.8,1,1, 3.091, 10509.946, 285.367, 52697.128 21/12/16,02:34:42,08,07,1, 11.8,1,1, 3.091, 10509.952, 285.407, 52697.156 21/12/16,02:34:42,09,07,1, 11.8,1,1, 3.091, 10509.941, 285.362, 52697.119 21/12/16,02:34:42,10,07,1, 11.8,1,1, 3.091, 10509.948, 285.384, 52697.143 21/12/16,02:34:42,11,07,1, 11.8,1,1, 3.091, 10509.943, 285.376, 52697.143 21/12/16,02:34:42,12,07,1, 11.8,1,1, 3.091, 10509.943, 285.408, 52697.171 21/12/16,02:34:42,13,07,1, 11.8,1,1, 3.091, 10509.949, 285.386, 52697.111 21/12/16,02:34:42,14,07,1, 11.8,1,1, 3.091, 10509.946, 285.401, 52697.145 21/12/16,02:34:42,15,07,1, 11.8,1,1, 3.091, 10509.928, 285.390, 52697.135 21/12/16,02:34:42,16,07,1, 11.8,1,1, 3.091, 10509.922, 285.391, 52697.157 21/12/16,02:34:42,17,07,1, 11.8,1,1, 3.091, 10509.951, 285.401, 52697.154 21/12/16,02:34:42,18,07,1, 11.8,1,1, 3.091, 10509.914, 285.374, 52697.134 21/12/16,02:34:42,19,07,1, 11.8,1,1, 3.091, 10509.923, 285.384, 52697.158 21/12/16,02:34:43,00,07,1, 11.9,1,1, 3.092, 10509.920, 285.384, 52697.158 21/12/16,02:34:43,01,07,1, 11.9,1,1, 3.092, 10509.908, 285.391, 52697.119 21/12/16,02:34:43,02,07,1, 11.9,1,1, 3.092, 10509.926, 285.393, 52697.181 21/12/16,02:34:43,03,07,1, 11.9,1,1, 3.092, 10509.923, 285.378, 52697.183 21/12/16,02:34:43,04,07,1, 11.9,1,1, 3.092, 10509.928, 285.364, 52697.165 21/12/16,02:34:43,05,07,1, 11.9,1,1, 3.092, 10509.905, 285.405, 52697.143 21/12/16,02:34:43,06,07,1, 11.9,1,1, 3.092, 10509.937, 285.387, 52697.134 21/12/16,02:34:43,07,07,1, 11.9,1,1, 3.092, 10509.942, 285.372, 52697.144 21/12/16,02:34:43,08,07,1, 11.9,1,1, 3.092, 10509.947, 285.369, 52697.164 21/12/16,02:34:43,09,07,1, 11.9,1,1, 3.092, 10509.928, 285.361, 52697.135 21/12/16,02:34:43,10,07,1, 11.9,1,1, 3.092, 10509.948, 285.384, 52697.115 21/12/16,02:34:43,11,07,1, 11.9,1,1, 3.092, 10509.959, 285.362, 52697.188 21/12/16,02:34:43,12,07,1, 11.9,1,1, 3.092, 10509.935, 285.383, 52697.130 21/12/16,02:34:43,13,07,1, 11.9,1,1, 3.092, 10509.936, 285.361, 52697.138 21/12/16,02:34:43,14,07,1, 11.9,1,1, 3.092, 10509.936, 285.391, 52697.119 21/12/16,02:34:43,15,07,1, 11.9,1,1, 3.092, 10509.936, 285.379, 52697.159 21/12/16,02:34:43,16,07,1, 11.9,1,1, 3.092, 10509.941, 285.392, 52697.165 21/12/16,02:34:43,17,07,1, 11.9,1,1, 3.092, 10509.903, 285.384, 52697.175 21/12/16,02:34:43,18,07,1, 11.9,1,1, 3.092, 10509.932, 285.387, 52697.178 21/12/16,02:34:43,19,07,1, 11.9,1,1, 3.092, 10509.971, 285.398, 52697.038 21/12/16,02:34:44,00,07,1, 11.9,1,1, 3.091, 10509.970, 285.398, 52697.038 21/12/16,02:34:44,01,07,1, 11.9,1,1, 3.091, 10509.939, 285.387, 52697.208 21/12/16,02:34:44,02,07,1, 11.9,1,1, 3.091, 10509.925, 285.333, 52697.204 21/12/16,02:34:44,03,07,1, 11.9,1,1, 3.091, 10509.915, 285.418, 52697.253 21/12/16,02:34:44,04,07,1, 11.9,1,1, 3.091, 10509.908, 285.356, 52697.161 21/12/16,02:34:44,05,07,1, 11.9,1,1, 3.091, 10509.922, 285.372, 52697.197 21/12/16,02:34:44,06,07,1, 11.9,1,1, 3.091, 10509.937, 285.340, 52697.168 21/12/16,02:34:44,07,07,1, 11.9,1,1, 3.091, 10509.933, 285.388, 52697.206 21/12/16,02:34:44,08,07,1, 11.9,1,1, 3.091, 10509.941, 285.357, 52697.180 21/12/16,02:34:44,09,07,1, 11.9,1,1, 3.091, 10509.929, 285.379, 52697.192 21/12/16,02:34:44,10,07,1, 11.9,1,1, 3.091, 10509.963, 285.334, 52697.223 21/12/16,02:34:44,11,07,1, 11.9,1,1, 3.091, 10509.924, 285.346, 52697.199 21/12/16,02:34:44,12,07,1, 11.9,1,1, 3.091, 10509.949, 285.345, 52697.221 21/12/16,02:34:44,13,07,1, 11.9,1,1, 3.091, 10509.931, 285.351, 52697.174 21/12/16,02:34:44,14,07,1, 11.9,1,1, 3.091, 10509.912, 285.375, 52697.210 21/12/16,02:34:44,15,07,1, 11.9,1,1, 3.091, 10509.926, 285.344, 52697.229 21/12/16,02:34:44,16,07,1, 11.9,1,1, 3.091, 10509.944, 285.385, 52697.198 21/12/16,02:34:44,17,07,1, 11.9,1,1, 3.091, 10509.924, 285.337, 52697.196 21/12/16,02:34:44,18,07,1, 11.9,1,1, 3.091, 10509.944, 285.360, 52697.216 21/12/16,02:34:44,19,07,1, 11.9,1,1, 3.091, 10509.925, 285.340, 52697.192 21/12/16,02:34:45,00,07,1, 11.9,1,1, 3.091, 10509.920, 285.340, 52697.192 21/12/16,02:34:45,01,07,1, 11.9,1,1, 3.091, 10509.935, 285.367, 52697.187 21/12/16,02:34:45,02,07,1, 11.9,1,1, 3.091, 10509.934, 285.334, 52697.169 21/12/16,02:34:45,03,07,1, 11.9,1,1, 3.091, 10509.923, 285.360, 52697.153 21/12/16,02:34:45,04,07,1, 11.9,1,1, 3.091, 10509.931, 285.337, 52697.149 21/12/16,02:34:45,05,07,1, 11.9,1,1, 3.091, 10509.935, 285.364, 52697.206 21/12/16,02:34:45,06,07,1, 11.9,1,1, 3.091, 10509.919, 285.346, 52697.180 21/12/16,02:34:45,07,07,1, 11.9,1,1, 3.091, 10509.936, 285.369, 52697.217 21/12/16,02:34:45,08,07,1, 11.9,1,1, 3.091, 10509.973, 285.359, 52697.180 21/12/16,02:34:45,09,07,1, 11.9,1,1, 3.091, 10509.937, 285.373, 52697.162 21/12/16,02:34:45,10,07,1, 11.9,1,1, 3.091, 10509.960, 285.356, 52697.170 21/12/16,02:34:45,11,07,1, 11.9,1,1, 3.091, 10509.929, 285.369, 52697.171 21/12/16,02:34:45,12,07,1, 11.9,1,1, 3.091, 10509.957, 285.342, 52697.211 21/12/16,02:34:45,13,07,1, 11.9,1,1, 3.091, 10509.936, 285.348, 52697.192 21/12/16,02:34:45,14,07,1, 11.9,1,1, 3.091, 10509.945, 285.355, 52697.241 21/12/16,02:34:45,15,07,1, 11.9,1,1, 3.091, 10509.936, 285.327, 52697.195 21/12/16,02:34:45,16,07,1, 11.9,1,1, 3.091, 10509.918, 285.346, 52697.200 21/12/16,02:34:45,17,07,1, 11.9,1,1, 3.091, 10509.920, 285.305, 52697.170 21/12/16,02:34:45,18,07,1, 11.9,1,1, 3.091, 10509.932, 285.316, 52697.170 21/12/16,02:34:45,19,07,1, 11.9,1,1, 3.091, 10509.933, 285.313, 52697.184 21/12/16,02:34:46,00,07,1, 11.9,1,1, 3.091, 10509.928, 285.313, 52697.184 21/12/16,02:34:46,01,07,1, 11.9,1,1, 3.091, 10509.937, 285.299, 52697.302 21/12/16,02:34:46,02,07,1, 11.9,1,1, 3.091, 10509.992, 285.322, 52697.174 21/12/16,02:34:46,03,07,1, 11.9,1,1, 3.091, 10509.967, 285.307, 52697.204 21/12/16,02:34:46,04,07,1, 11.9,1,1, 3.091, 10509.935, 285.282, 52697.180 21/12/16,02:34:46,05,07,1, 11.9,1,1, 3.091, 10509.939, 285.322, 52697.207 21/12/16,02:34:46,06,07,1, 11.9,1,1, 3.091, 10509.934, 285.299, 52697.192 21/12/16,02:34:46,07,07,1, 11.9,1,1, 3.091, 10509.939, 285.314, 52697.210 21/12/16,02:34:46,08,07,1, 11.9,1,1, 3.091, 10509.922, 285.302, 52697.163 21/12/16,02:34:46,09,07,1, 11.9,1,1, 3.091, 10509.957, 285.329, 52697.192 21/12/16,02:34:46,10,07,1, 11.9,1,1, 3.091, 10509.928, 285.305, 52697.212 21/12/16,02:34:46,11,07,1, 11.9,1,1, 3.091, 10509.943, 285.319, 52697.226 21/12/16,02:34:46,12,07,1, 11.9,1,1, 3.091, 10509.943, 285.303, 52697.154 21/12/16,02:34:46,13,07,1, 11.9,1,1, 3.091, 10509.947, 285.319, 52697.194 21/12/16,02:34:46,14,07,1, 11.9,1,1, 3.091, 10509.957, 285.321, 52697.191 21/12/16,02:34:46,15,07,1, 11.9,1,1, 3.091, 10509.947, 285.316, 52697.177 21/12/16,02:34:46,16,07,1, 11.9,1,1, 3.091, 10509.924, 285.324, 52697.210 21/12/16,02:34:46,17,07,1, 11.9,1,1, 3.091, 10509.926, 285.303, 52697.150 21/12/16,02:34:46,18,07,1, 11.9,1,1, 3.091, 10509.942, 285.320, 52697.193 21/12/16,02:34:46,19,07,1, 11.9,1,1, 3.091, 10509.937, 285.268, 52697.183 21/12/16,02:34:47,00,07,1, 11.9,1,1, 3.093, 10509.937, 285.268, 52697.183 21/12/16,02:34:47,01,07,1, 11.9,1,1, 3.093, 10509.948, 285.299, 52697.178 21/12/16,02:34:47,02,07,1, 11.9,1,1, 3.093, 10509.931, 285.326, 52697.206 21/12/16,02:34:47,03,07,1, 11.9,1,1, 3.093, 10509.947, 285.312, 52697.172 21/12/16,02:34:47,04,07,1, 11.9,1,1, 3.093, 10509.928, 285.294, 52697.143 21/12/16,02:34:47,05,07,1, 11.9,1,1, 3.093, 10509.938, 285.303, 52697.186 21/12/16,02:34:47,06,07,1, 11.9,1,1, 3.093, 10509.924, 285.298, 52697.182 21/12/16,02:34:47,07,07,1, 11.9,1,1, 3.093, 10509.942, 285.315, 52697.205 21/12/16,02:34:47,08,07,1, 11.9,1,1, 3.093, 10509.948, 285.291, 52697.196 21/12/16,02:34:47,09,07,1, 11.9,1,1, 3.093, 10509.948, 285.304, 52697.233 21/12/16,02:34:47,10,07,1, 11.9,1,1, 3.093, 10509.938, 285.289, 52697.218 21/12/16,02:34:47,11,07,1, 11.9,1,1, 3.093, 10509.936, 285.289, 52697.228 21/12/16,02:34:47,12,07,1, 11.9,1,1, 3.093, 10509.942, 285.294, 52697.232 21/12/16,02:34:47,13,07,1, 11.9,1,1, 3.093, 10509.949, 285.280, 52697.190 21/12/16,02:34:47,14,07,1, 11.9,1,1, 3.093, 10509.971, 285.291, 52697.198 21/12/16,02:34:47,15,07,1, 11.9,1,1, 3.093, 10509.960, 285.280, 52697.177 21/12/16,02:34:47,16,07,1, 11.9,1,1, 3.093, 10509.995, 285.285, 52697.202 21/12/16,02:34:47,17,07,1, 11.9,1,1, 3.093, 10509.946, 285.292, 52697.201 21/12/16,02:34:47,18,07,1, 11.9,1,1, 3.093, 10509.966, 285.276, 52697.226 21/12/16,02:34:47,19,07,1, 11.9,1,1, 3.093, 10509.948, 285.273, 52697.183 21/12/16,02:34:48,00,07,1, 11.9,1,1, 3.091, 10509.945, 285.273, 52697.183 21/12/16,02:34:48,01,07,1, 11.9,1,1, 3.091, 10509.950, 285.265, 52696.902 21/12/16,02:34:48,02,07,1, 11.9,1,1, 3.091, 10509.950, 285.316, 52697.268 21/12/16,02:34:48,03,07,1, 11.9,1,1, 3.091, 10509.956, 285.302, 52697.236 21/12/16,02:34:48,04,07,1, 11.9,1,1, 3.091, 10509.981, 285.312, 52697.194 21/12/16,02:34:48,05,07,1, 11.9,1,1, 3.091, 10509.962, 285.303, 52697.181 21/12/16,02:34:48,06,07,1, 11.9,1,1, 3.091, 10509.968, 285.321, 52697.220 21/12/16,02:34:48,07,07,1, 11.9,1,1, 3.091, 10509.959, 285.324, 52697.214 21/12/16,02:34:48,08,07,1, 11.9,1,1, 3.091, 10509.959, 285.276, 52697.226 21/12/16,02:34:48,09,07,1, 11.9,1,1, 3.091, 10509.982, 285.309, 52697.240 21/12/16,02:34:48,10,07,1, 11.9,1,1, 3.091, 10509.964, 285.282, 52697.200 21/12/16,02:34:48,11,07,1, 11.9,1,1, 3.091, 10509.983, 285.275, 52697.200 21/12/16,02:34:48,12,07,1, 11.9,1,1, 3.091, 10509.975, 285.274, 52697.230 21/12/16,02:34:48,13,07,1, 11.9,1,1, 3.091, 10509.975, 285.290, 52697.080 21/12/16,02:34:48,14,07,1, 11.9,1,1, 3.091, 10509.979, 285.313, 52697.244 21/12/16,02:34:48,15,07,1, 11.9,1,1, 3.091, 10509.999, 285.310, 52697.245 21/12/16,02:34:48,16,07,1, 11.9,1,1, 3.091, 10509.976, 285.319, 52697.206 21/12/16,02:34:48,17,07,1, 11.9,1,1, 3.091, 10509.975, 285.292, 52697.203 21/12/16,02:34:48,18,07,1, 11.9,1,1, 3.091, 10509.973, 285.310, 52697.217 21/12/16,02:34:48,19,07,1, 11.9,1,1, 3.091, 10509.985, 285.293, 52697.208 21/12/16,02:34:49,00,06,1, 11.8,1,1, 3.091, 10509.979, 285.293, 52697.208 21/12/16,02:34:49,01,06,1, 11.8,1,1, 3.091, 10509.990, 285.283, 52697.202 21/12/16,02:34:49,02,06,1, 11.8,1,1, 3.091, 10510.002, 285.317, 52697.229 21/12/16,02:34:49,03,06,1, 11.8,1,1, 3.091, 10509.987, 285.292, 52697.191 21/12/16,02:34:49,04,06,1, 11.8,1,1, 3.091, 10509.990, 285.303, 52697.205 21/12/16,02:34:49,05,06,1, 11.8,1,1, 3.091, 10509.979, 285.312, 52697.202 21/12/16,02:34:49,06,06,1, 11.8,1,1, 3.091, 10509.982, 285.331, 52697.224 21/12/16,02:34:49,07,06,1, 11.8,1,1, 3.091, 10509.995, 285.329, 52697.178 21/12/16,02:34:49,08,06,1, 11.8,1,1, 3.091, 10509.986, 285.283, 52697.219 21/12/16,02:34:49,09,06,1, 11.8,1,1, 3.091, 10509.994, 285.324, 52697.238 21/12/16,02:34:49,10,06,1, 11.8,1,1, 3.091, 10509.988, 285.314, 52697.240 21/12/16,02:34:49,11,06,1, 11.8,1,1, 3.091, 10509.997, 285.335, 52697.260 21/12/16,02:34:49,12,06,1, 11.8,1,1, 3.091, 10510.007, 285.301, 52697.211 21/12/16,02:34:49,13,06,1, 11.8,1,1, 3.091, 10510.018, 285.310, 52697.223 21/12/16,02:34:49,14,06,1, 11.8,1,1, 3.091, 10510.014, 285.321, 52697.256 21/12/16,02:34:49,15,06,1, 11.8,1,1, 3.091, 10510.008, 285.331, 52697.225 21/12/16,02:34:49,16,06,1, 11.8,1,1, 3.091, 10510.037, 285.322, 52697.207 21/12/16,02:34:49,17,06,1, 11.8,1,1, 3.091, 10510.003, 285.321, 52697.230 21/12/16,02:34:49,18,06,1, 11.8,1,1, 3.091, 10510.013, 285.328, 52697.187 21/12/16,02:34:49,19,06,1, 11.8,1,1, 3.091, 10510.004, 285.283, 52697.231 21/12/16,02:34:50,00,06,1, 11.9,1,1, 3.093, 10510.004, 285.283, 52697.231 21/12/16,02:34:50,01,06,1, 11.9,1,1, 3.093, 10510.029, 285.311, 52697.188 21/12/16,02:34:50,02,06,1, 11.9,1,1, 3.093, 10510.029, 285.323, 52697.229 21/12/16,02:34:50,03,06,1, 11.9,1,1, 3.093, 10510.018, 285.304, 52697.204 21/12/16,02:34:50,04,06,1, 11.9,1,1, 3.093, 10510.010, 285.313, 52697.234 21/12/16,02:34:50,05,06,1, 11.9,1,1, 3.093, 10510.013, 285.287, 52697.231 21/12/16,02:34:50,06,06,1, 11.9,1,1, 3.093, 10510.016, 285.321, 52697.211 21/12/16,02:34:50,07,06,1, 11.9,1,1, 3.093, 10510.011, 285.303, 52697.253 21/12/16,02:34:50,08,06,1, 11.9,1,1, 3.093, 10510.008, 285.298, 52697.245 21/12/16,02:34:50,09,06,1, 11.9,1,1, 3.093, 10510.027, 285.306, 52697.239 21/12/16,02:34:50,10,06,1, 11.9,1,1, 3.093, 10510.027, 285.300, 52697.220 21/12/16,02:34:50,11,06,1, 11.9,1,1, 3.093, 10510.012, 285.338, 52697.216 21/12/16,02:34:50,12,06,1, 11.9,1,1, 3.093, 10510.021, 285.331, 52697.232 21/12/16,02:34:50,13,06,1, 11.9,1,1, 3.093, 10510.026, 285.324, 52697.226 21/12/16,02:34:50,14,06,1, 11.9,1,1, 3.093, 10510.018, 285.300, 52697.192 21/12/16,02:34:50,15,06,1, 11.9,1,1, 3.093, 10510.029, 285.324, 52697.226 21/12/16,02:34:50,16,06,1, 11.9,1,1, 3.093, 10510.012, 285.333, 52697.195 21/12/16,02:34:50,17,06,1, 11.9,1,1, 3.093, 10510.049, 285.342, 52697.250 21/12/16,02:34:50,18,06,1, 11.9,1,1, 3.093, 10510.049, 285.314, 52697.224 21/12/16,02:34:50,19,06,1, 11.9,1,1, 3.093, 10510.026, 285.317, 52697.215 21/12/16,02:34:51,00,06,1, 11.8,1,1, 3.092, 10510.020, 285.317, 52697.215 21/12/16,02:34:51,01,06,1, 11.8,1,1, 3.092, 10510.039, 285.310, 52697.221 21/12/16,02:34:51,02,06,1, 11.8,1,1, 3.092, 10510.035, 285.319, 52697.250 21/12/16,02:34:51,03,06,1, 11.8,1,1, 3.092, 10510.007, 285.307, 52697.162 21/12/16,02:34:51,04,06,1, 11.8,1,1, 3.092, 10510.026, 285.312, 52697.206 21/12/16,02:34:51,05,06,1, 11.8,1,1, 3.092, 10510.021, 285.306, 52697.217 21/12/16,02:34:51,06,06,1, 11.8,1,1, 3.092, 10510.045, 285.308, 52697.254 21/12/16,02:34:51,07,06,1, 11.8,1,1, 3.092, 10510.041, 285.311, 52697.238 21/12/16,02:34:51,08,06,1, 11.8,1,1, 3.092, 10510.048, 285.310, 52697.246 21/12/16,02:34:51,09,06,1, 11.8,1,1, 3.092, 10510.033, 285.300, 52697.204 21/12/16,02:34:51,10,06,1, 11.8,1,1, 3.092, 10510.034, 285.309, 52697.249 21/12/16,02:34:51,11,06,1, 11.8,1,1, 3.092, 10510.040, 285.317, 52697.245 21/12/16,02:34:51,12,06,1, 11.8,1,1, 3.092, 10510.026, 285.309, 52697.267 21/12/16,02:34:51,13,06,1, 11.8,1,1, 3.092, 10510.043, 285.316, 52697.216 21/12/16,02:34:51,14,06,1, 11.8,1,1, 3.092, 10510.044, 285.285, 52697.208 21/12/16,02:34:51,15,06,1, 11.8,1,1, 3.092, 10510.046, 285.332, 52697.228 21/12/16,02:34:51,16,06,1, 11.8,1,1, 3.092, 10510.041, 285.320, 52697.218 21/12/16,02:34:51,17,06,1, 11.8,1,1, 3.092, 10510.033, 285.329, 52697.236 21/12/16,02:34:51,18,06,1, 11.8,1,1, 3.092, 10510.049, 285.319, 52697.245 21/12/16,02:34:51,19,06,1, 11.8,1,1, 3.092, 10510.020, 285.351, 52697.222 21/12/16,02:34:52,00,06,1, 11.9,1,1, 3.088, 10510.012, 285.351, 52697.222 21/12/16,02:34:52,01,06,1, 11.9,1,1, 3.088, 10510.020, 285.316, 52697.240 21/12/16,02:34:52,02,06,1, 11.9,1,1, 3.088, 10510.006, 285.340, 52697.255 21/12/16,02:34:52,03,06,1, 11.9,1,1, 3.088, 10510.014, 285.311, 52697.226 21/12/16,02:34:52,04,06,1, 11.9,1,1, 3.088, 10510.016, 285.373, 52697.246 21/12/16,02:34:52,05,06,1, 11.9,1,1, 3.088, 10510.016, 285.318, 52697.256 21/12/16,02:34:52,06,06,1, 11.9,1,1, 3.088, 10510.035, 285.356, 52697.244 21/12/16,02:34:52,07,06,1, 11.9,1,1, 3.088, 10510.004, 285.325, 52697.179 21/12/16,02:34:52,08,06,1, 11.9,1,1, 3.088, 10510.003, 285.362, 52697.223 21/12/16,02:34:52,09,06,1, 11.9,1,1, 3.088, 10510.003, 285.373, 52697.253 21/12/16,02:34:52,10,06,1, 11.9,1,1, 3.088, 10510.010, 285.356, 52697.213 21/12/16,02:34:52,11,06,1, 11.9,1,1, 3.088, 10510.019, 285.349, 52697.220 21/12/16,02:34:52,12,06,1, 11.9,1,1, 3.088, 10510.013, 285.341, 52697.188 21/12/16,02:34:52,13,06,1, 11.9,1,1, 3.088, 10510.024, 285.366, 52697.231 21/12/16,02:34:52,14,06,1, 11.9,1,1, 3.088, 10510.042, 285.349, 52697.256 21/12/16,02:34:52,15,06,1, 11.9,1,1, 3.088, 10509.975, 285.387, 52697.376 21/12/16,02:34:52,16,06,1, 11.9,1,1, 3.088, 10510.048, 285.355, 52697.265 21/12/16,02:34:52,17,06,1, 11.9,1,1, 3.088, 10510.045, 285.383, 52697.246 21/12/16,02:34:52,18,06,1, 11.9,1,1, 3.088, 10509.992, 285.338, 52697.204 21/12/16,02:34:52,19,06,1, 11.9,1,1, 3.088, 10510.003, 285.374, 52697.263 21/12/16,02:34:53,00,06,1, 11.9,1,1, 3.092, 10509.995, 285.374, 52697.263 21/12/16,02:34:53,01,06,1, 11.9,1,1, 3.092, 10509.999, 285.367, 52697.217 21/12/16,02:34:53,02,06,1, 11.9,1,1, 3.092, 10510.013, 285.372, 52697.263 21/12/16,02:34:53,03,06,1, 11.9,1,1, 3.092, 10509.991, 285.346, 52697.237 21/12/16,02:34:53,04,06,1, 11.9,1,1, 3.092, 10509.977, 285.356, 52697.245 21/12/16,02:34:53,05,06,1, 11.9,1,1, 3.092, 10509.992, 285.342, 52697.248 21/12/16,02:34:53,06,06,1, 11.9,1,1, 3.092, 10509.988, 285.356, 52697.264 21/12/16,02:34:53,07,06,1, 11.9,1,1, 3.092, 10509.990, 285.352, 52697.250 21/12/16,02:34:53,08,06,1, 11.9,1,1, 3.092, 10509.991, 285.387, 52697.283 21/12/16,02:34:53,09,06,1, 11.9,1,1, 3.092, 10509.988, 285.367, 52697.246 21/12/16,02:34:53,10,06,1, 11.9,1,1, 3.092, 10509.992, 285.359, 52697.236 21/12/16,02:34:53,11,06,1, 11.9,1,1, 3.092, 10509.946, 285.345, 52697.260 21/12/16,02:34:53,12,06,1, 11.9,1,1, 3.092, 10509.981, 285.371, 52697.286 21/12/16,02:34:53,13,06,1, 11.9,1,1, 3.092, 10509.977, 285.371, 52697.294 21/12/16,02:34:53,14,06,1, 11.9,1,1, 3.092, 10509.996, 285.369, 52697.264 21/12/16,02:34:53,15,06,1, 11.9,1,1, 3.092, 10509.953, 285.395, 52697.269 21/12/16,02:34:53,16,06,1, 11.9,1,1, 3.092, 10509.964, 285.351, 52697.243 21/12/16,02:34:53,17,06,1, 11.9,1,1, 3.092, 10509.966, 285.395, 52697.234 21/12/16,02:34:53,18,06,1, 11.9,1,1, 3.092, 10509.948, 285.378, 52697.297 21/12/16,02:34:53,19,06,1, 11.9,1,1, 3.092, 10509.965, 285.390, 52697.314 21/12/16,02:34:54,00,06,1, 11.9,1,1, 3.092, 10509.962, 285.390, 52697.314 21/12/16,02:34:54,01,06,1, 11.9,1,1, 3.092, 10509.964, 285.402, 52697.261 21/12/16,02:34:54,02,06,1, 11.9,1,1, 3.092, 10509.974, 285.372, 52697.265 21/12/16,02:34:54,03,06,1, 11.9,1,1, 3.092, 10509.952, 285.383, 52697.289 21/12/16,02:34:54,04,06,1, 11.9,1,1, 3.092, 10509.969, 285.382, 52697.275 21/12/16,02:34:54,05,06,1, 11.9,1,1, 3.092, 10509.965, 285.385, 52697.255 21/12/16,02:34:54,06,06,1, 11.9,1,1, 3.092, 10509.955, 285.414, 52697.276 21/12/16,02:34:54,07,06,1, 11.9,1,1, 3.092, 10509.956, 285.400, 52697.252 21/12/16,02:34:54,08,06,1, 11.9,1,1, 3.092, 10509.970, 285.419, 52697.109 21/12/16,02:34:54,09,06,1, 11.9,1,1, 3.092, 10509.937, 285.395, 52697.248 21/12/16,02:34:54,10,06,1, 11.9,1,1, 3.092, 10509.937, 285.415, 52697.283 21/12/16,02:34:54,11,06,1, 11.9,1,1, 3.092, 10509.924, 285.414, 52697.282 21/12/16,02:34:54,12,06,1, 11.9,1,1, 3.092, 10509.937, 285.419, 52697.275 21/12/16,02:34:54,13,06,1, 11.9,1,1, 3.092, 10509.952, 285.415, 52697.286 21/12/16,02:34:54,14,06,1, 11.9,1,1, 3.092, 10509.938, 285.404, 52697.306 21/12/16,02:34:54,15,06,1, 11.9,1,1, 3.092, 10509.960, 285.438, 52697.290 21/12/16,02:34:54,16,06,1, 11.9,1,1, 3.092, 10509.951, 285.400, 52697.301 21/12/16,02:34:54,17,06,1, 11.9,1,1, 3.092, 10509.944, 285.444, 52697.276 21/12/16,02:34:54,18,06,1, 11.9,1,1, 3.092, 10509.910, 285.405, 52697.280 21/12/16,02:34:54,19,06,1, 11.9,1,1, 3.092, 10509.932, 285.461, 52697.305 21/12/16,02:34:55,00,06,1, 11.9,1,1, 3.093, 10509.928, 285.461, 52697.305 21/12/16,02:34:55,01,06,1, 11.9,1,1, 3.093, 10509.939, 285.447, 52697.313 21/12/16,02:34:55,02,06,1, 11.9,1,1, 3.093, 10509.910, 285.443, 52697.429 21/12/16,02:34:55,03,06,1, 11.9,1,1, 3.093, 10509.964, 285.436, 52697.227 21/12/16,02:34:55,04,06,1, 11.9,1,1, 3.093, 10509.933, 285.434, 52697.269 21/12/16,02:34:55,05,06,1, 11.9,1,1, 3.093, 10509.922, 285.421, 52697.280 21/12/16,02:34:55,06,06,1, 11.9,1,1, 3.093, 10509.926, 285.445, 52697.285 21/12/16,02:34:55,07,06,1, 11.9,1,1, 3.093, 10509.923, 285.410, 52697.309 21/12/16,02:34:55,08,06,1, 11.9,1,1, 3.093, 10509.945, 285.426, 52697.322 21/12/16,02:34:55,09,06,1, 11.9,1,1, 3.093, 10509.904, 285.389, 52697.300 21/12/16,02:34:55,10,06,1, 11.9,1,1, 3.093, 10509.891, 285.456, 52697.326 21/12/16,02:34:55,11,06,1, 11.9,1,1, 3.093, 10509.912, 285.419, 52697.287 21/12/16,02:34:55,12,06,1, 11.9,1,1, 3.093, 10509.914, 285.454, 52697.268 21/12/16,02:34:55,13,06,1, 11.9,1,1, 3.093, 10509.902, 285.447, 52697.339 21/12/16,02:34:55,14,06,1, 11.9,1,1, 3.093, 10509.901, 285.440, 52697.288 21/12/16,02:34:55,15,06,1, 11.9,1,1, 3.093, 10509.890, 285.444, 52697.289 21/12/16,02:34:55,16,06,1, 11.9,1,1, 3.093, 10509.894, 285.438, 52697.298 21/12/16,02:34:55,17,06,1, 11.9,1,1, 3.093, 10509.906, 285.467, 52697.309 21/12/16,02:34:55,18,06,1, 11.9,1,1, 3.093, 10509.894, 285.424, 52697.291 21/12/16,02:34:55,19,06,1, 11.9,1,1, 3.093, 10509.924, 285.457, 52697.253 21/12/16,02:34:56,00,06,1, 11.9,1,1, 3.090, 10509.920, 285.457, 52697.253 21/12/16,02:34:56,01,06,1, 11.9,1,1, 3.090, 10509.911, 285.452, 52697.285 21/12/16,02:34:56,02,06,1, 11.9,1,1, 3.090, 10509.897, 285.421, 52697.288 21/12/16,02:34:56,03,06,1, 11.9,1,1, 3.090, 10509.897, 285.447, 52697.276 21/12/16,02:34:56,04,06,1, 11.9,1,1, 3.090, 10509.892, 285.452, 52697.278 21/12/16,02:34:56,05,06,1, 11.9,1,1, 3.090, 10509.898, 285.464, 52697.316 21/12/16,02:34:56,06,06,1, 11.9,1,1, 3.090, 10509.897, 285.453, 52697.281 21/12/16,02:34:56,07,06,1, 11.9,1,1, 3.090, 10509.897, 285.474, 52697.245 21/12/16,02:34:56,08,06,1, 11.9,1,1, 3.090, 10509.907, 285.483, 52697.299 21/12/16,02:34:56,09,06,1, 11.9,1,1, 3.090, 10509.900, 285.443, 52697.283 21/12/16,02:34:56,10,06,1, 11.9,1,1, 3.090, 10509.895, 285.487, 52697.319 21/12/16,02:34:56,11,06,1, 11.9,1,1, 3.090, 10509.899, 285.459, 52697.292 21/12/16,02:34:56,12,06,1, 11.9,1,1, 3.090, 10509.890, 285.483, 52697.344 21/12/16,02:34:56,13,06,1, 11.9,1,1, 3.090, 10509.897, 285.472, 52697.270 21/12/16,02:34:56,14,06,1, 11.9,1,1, 3.090, 10509.899, 285.476, 52697.324 21/12/16,02:34:56,15,06,1, 11.9,1,1, 3.090, 10509.874, 285.473, 52697.269 21/12/16,02:34:56,16,06,1, 11.9,1,1, 3.090, 10509.891, 285.476, 52697.311 21/12/16,02:34:56,17,06,1, 11.9,1,1, 3.090, 10509.919, 285.485, 52697.304 21/12/16,02:34:56,18,06,1, 11.9,1,1, 3.090, 10509.889, 285.477, 52697.298 21/12/16,02:34:56,19,06,1, 11.9,1,1, 3.090, 10509.894, 285.497, 52697.315 21/12/16,02:34:57,00,07,1, 11.8,1,1, 3.090, 10509.887, 285.497, 52697.315 21/12/16,02:34:57,01,07,1, 11.8,1,1, 3.090, 10509.896, 285.509, 52697.337 21/12/16,02:34:57,02,07,1, 11.8,1,1, 3.090, 10509.882, 285.502, 52697.451 21/12/16,02:34:57,03,07,1, 11.8,1,1, 3.090, 10509.854, 285.527, 52697.502 21/12/16,02:34:57,04,07,1, 11.8,1,1, 3.090, 10509.868, 285.519, 52697.612 21/12/16,02:34:57,05,07,1, 11.8,1,1, 3.090, 10509.898, 285.504, 52697.442 21/12/16,02:34:57,06,07,1, 11.8,1,1, 3.090, 10509.884, 285.482, 52697.447 21/12/16,02:34:57,07,07,1, 11.8,1,1, 3.090, 10509.884, 285.492, 52697.435 21/12/16,02:34:57,08,07,1, 11.8,1,1, 3.090, 10509.913, 285.488, 52697.444 21/12/16,02:34:57,09,07,1, 11.8,1,1, 3.090, 10509.899, 285.513, 52697.452 21/12/16,02:34:57,10,07,1, 11.8,1,1, 3.090, 10509.899, 285.495, 52697.427 21/12/16,02:34:57,11,07,1, 11.8,1,1, 3.090, 10509.894, 285.499, 52697.488 21/12/16,02:34:57,12,07,1, 11.8,1,1, 3.090, 10509.864, 285.503, 52697.449 21/12/16,02:34:57,13,07,1, 11.8,1,1, 3.090, 10509.882, 285.496, 52697.455 21/12/16,02:34:57,14,07,1, 11.8,1,1, 3.090, 10509.874, 285.520, 52697.431 21/12/16,02:34:57,15,07,1, 11.8,1,1, 3.090, 10509.866, 285.514, 52697.471 21/12/16,02:34:57,16,07,1, 11.8,1,1, 3.090, 10509.874, 285.522, 52697.425 21/12/16,02:34:57,17,07,1, 11.8,1,1, 3.090, 10509.893, 285.512, 52697.433 21/12/16,02:34:57,18,07,1, 11.8,1,1, 3.090, 10509.886, 285.517, 52697.420 21/12/16,02:34:57,19,07,1, 11.8,1,1, 3.090, 10509.887, 285.514, 52697.429 21/12/16,02:34:58,00,08,1, 11.9,1,1, 3.092, 10509.887, 285.514, 52697.429 21/12/16,02:34:58,01,08,1, 11.9,1,1, 3.092, 10509.894, 285.516, 52697.454 21/12/16,02:34:58,02,08,1, 11.9,1,1, 3.092, 10509.898, 285.505, 52697.470 21/12/16,02:34:58,03,08,1, 11.9,1,1, 3.092, 10509.890, 285.513, 52697.488 21/12/16,02:34:58,04,08,1, 11.9,1,1, 3.092, 10509.869, 285.519, 52697.480 21/12/16,02:34:58,05,08,1, 11.9,1,1, 3.092, 10509.912, 285.516, 52697.465 21/12/16,02:34:58,06,08,1, 11.9,1,1, 3.092, 10509.885, 285.519, 52697.482 21/12/16,02:34:58,07,08,1, 11.9,1,1, 3.092, 10509.892, 285.527, 52697.482 21/12/16,02:34:58,08,08,1, 11.9,1,1, 3.092, 10509.923, 285.531, 52697.505 21/12/16,02:34:58,09,08,1, 11.9,1,1, 3.092, 10509.903, 285.540, 52697.477 21/12/16,02:34:58,10,08,1, 11.9,1,1, 3.092, 10509.880, 285.506, 52697.487 21/12/16,02:34:58,11,08,1, 11.9,1,1, 3.092, 10509.906, 285.534, 52697.502 21/12/16,02:34:58,12,08,1, 11.9,1,1, 3.092, 10509.904, 285.531, 52697.485 21/12/16,02:34:58,13,08,1, 11.9,1,1, 3.092, 10509.881, 285.526, 52697.477 21/12/16,02:34:58,14,08,1, 11.9,1,1, 3.092, 10509.887, 285.557, 52697.487 21/12/16,02:34:58,15,08,1, 11.9,1,1, 3.092, 10509.913, 285.541, 52697.471 21/12/16,02:34:58,16,08,1, 11.9,1,1, 3.092, 10509.890, 285.527, 52697.508 21/12/16,02:34:58,17,08,1, 11.9,1,1, 3.092, 10509.898, 285.529, 52697.494 21/12/16,02:34:58,18,08,1, 11.9,1,1, 3.092, 10509.875, 285.557, 52697.474 21/12/16,02:34:58,19,08,1, 11.9,1,1, 3.092, 10509.905, 285.526, 52697.452 21/12/16,02:34:59,00,08,1, 11.9,1,1, 3.090, 10509.903, 285.526, 52697.452 21/12/16,02:34:59,01,08,1, 11.9,1,1, 3.090, 10509.898, 285.510, 52697.471 21/12/16,02:34:59,02,08,1, 11.9,1,1, 3.090, 10509.891, 285.546, 52697.516 21/12/16,02:34:59,03,08,1, 11.9,1,1, 3.090, 10509.891, 285.541, 52697.498 21/12/16,02:34:59,04,08,1, 11.9,1,1, 3.090, 10509.917, 285.519, 52697.336 21/12/16,02:34:59,05,08,1, 11.9,1,1, 3.090, 10509.913, 285.532, 52697.451 21/12/16,02:34:59,06,08,1, 11.9,1,1, 3.090, 10509.899, 285.535, 52697.404 21/12/16,02:34:59,07,08,1, 11.9,1,1, 3.090, 10509.926, 285.538, 52697.534 21/12/16,02:34:59,08,08,1, 11.9,1,1, 3.090, 10509.894, 285.544, 52697.483 21/12/16,02:34:59,09,08,1, 11.9,1,1, 3.090, 10509.887, 285.532, 52697.515 21/12/16,02:34:59,10,08,1, 11.9,1,1, 3.090, 10509.901, 285.547, 52697.496 21/12/16,02:34:59,11,08,1, 11.9,1,1, 3.090, 10509.901, 285.557, 52697.463 21/12/16,02:34:59,12,08,1, 11.9,1,1, 3.090, 10509.879, 285.544, 52697.505 21/12/16,02:34:59,13,08,1, 11.9,1,1, 3.090, 10509.910, 285.543, 52697.490 21/12/16,02:34:59,14,08,1, 11.9,1,1, 3.090, 10509.893, 285.545, 52697.448 21/12/16,02:34:59,15,08,1, 11.9,1,1, 3.090, 10509.896, 285.558, 52697.489 21/12/16,02:34:59,16,08,1, 11.9,1,1, 3.090, 10509.912, 285.555, 52697.475 21/12/16,02:34:59,17,08,1, 11.9,1,1, 3.090, 10509.906, 285.543, 52697.514 21/12/16,02:34:59,18,08,1, 11.9,1,1, 3.090, 10509.881, 285.535, 52697.497 21/12/16,02:34:59,19,08,1, 11.9,1,1, 3.090, 10509.907, 285.572, 52697.488 21/12/16,02:35:00,00,08,1, 11.9,1,1, 3.092, 10509.903, 285.572, 52697.488 21/12/16,02:35:00,01,08,1, 11.9,1,1, 3.092, 10509.911, 285.537, 52697.504 21/12/16,02:35:00,02,08,1, 11.9,1,1, 3.092, 10509.890, 285.528, 52697.344 21/12/16,02:35:00,03,08,1, 11.9,1,1, 3.092, 10509.897, 285.517, 52697.271 21/12/16,02:35:00,04,08,1, 11.9,1,1, 3.092, 10509.882, 285.541, 52697.332 21/12/16,02:35:00,05,08,1, 11.9,1,1, 3.092, 10509.887, 285.523, 52697.316 21/12/16,02:35:00,06,08,1, 11.9,1,1, 3.092, 10509.882, 285.529, 52697.376 21/12/16,02:35:00,07,08,1, 11.9,1,1, 3.092, 10509.897, 285.513, 52697.325 21/12/16,02:35:00,08,08,1, 11.9,1,1, 3.092, 10509.931, 285.518, 52697.346 21/12/16,02:35:00,09,08,1, 11.9,1,1, 3.092, 10509.903, 285.477, 52697.360 21/12/16,02:35:00,10,08,1, 11.9,1,1, 3.092, 10509.886, 285.521, 52697.346 21/12/16,02:35:00,11,08,1, 11.9,1,1, 3.092, 10509.894, 285.511, 52697.329 21/12/16,02:35:00,12,08,1, 11.9,1,1, 3.092, 10509.913, 285.514, 52697.338 21/12/16,02:35:00,13,08,1, 11.9,1,1, 3.092, 10509.908, 285.501, 52697.321 21/12/16,02:35:00,14,08,1, 11.9,1,1, 3.092, 10509.899, 285.475, 52697.337 21/12/16,02:35:00,15,08,1, 11.9,1,1, 3.092, 10509.913, 285.506, 52697.332 21/12/16,02:35:00,16,08,1, 11.9,1,1, 3.092, 10509.901, 285.499, 52697.353 21/12/16,02:35:00,17,08,1, 11.9,1,1, 3.092, 10509.923, 285.527, 52697.371 21/12/16,02:35:00,18,08,1, 11.9,1,1, 3.092, 10509.920, 285.519, 52697.375 21/12/16,02:35:00,19,08,1, 11.9,1,1, 3.092, 10509.910, 285.529, 52697.360 21/12/16,02:35:01,00,08,1, 11.8,1,1, 3.092, 10509.903, 285.529, 52697.360 21/12/16,02:35:01,01,08,1, 11.8,1,1, 3.092, 10509.912, 285.518, 52697.376 21/12/16,02:35:01,02,08,1, 11.8,1,1, 3.092, 10509.874, 285.519, 52697.440 21/12/16,02:35:01,03,08,1, 11.8,1,1, 3.092, 10509.934, 285.519, 52697.354 21/12/16,02:35:01,04,08,1, 11.8,1,1, 3.092, 10509.923, 285.516, 52697.344 21/12/16,02:35:01,05,08,1, 11.8,1,1, 3.092, 10509.910, 285.467, 52697.336 21/12/16,02:35:01,06,08,1, 11.8,1,1, 3.092, 10509.930, 285.499, 52697.341 21/12/16,02:35:01,07,08,1, 11.8,1,1, 3.092, 10509.942, 285.477, 52697.331 21/12/16,02:35:01,08,08,1, 11.8,1,1, 3.092, 10509.930, 285.504, 52697.381 21/12/16,02:35:01,09,08,1, 11.8,1,1, 3.092, 10509.930, 285.476, 52697.366 21/12/16,02:35:01,10,08,1, 11.8,1,1, 3.092, 10509.912, 285.532, 52697.375 21/12/16,02:35:01,11,08,1, 11.8,1,1, 3.092, 10509.930, 285.493, 52697.320 21/12/16,02:35:01,12,08,1, 11.8,1,1, 3.092, 10509.934, 285.500, 52697.336 21/12/16,02:35:01,13,08,1, 11.8,1,1, 3.092, 10509.937, 285.509, 52697.363 21/12/16,02:35:01,14,08,1, 11.8,1,1, 3.092, 10509.950, 285.506, 52697.361 21/12/16,02:35:01,15,08,1, 11.8,1,1, 3.092, 10509.949, 285.529, 52697.369 21/12/16,02:35:01,16,08,1, 11.8,1,1, 3.092, 10509.959, 285.495, 52697.321 21/12/16,02:35:01,17,08,1, 11.8,1,1, 3.092, 10509.938, 285.522, 52697.408 21/12/16,02:35:01,18,08,1, 11.8,1,1, 3.092, 10509.942, 285.497, 52697.311 21/12/16,02:35:01,19,08,1, 11.8,1,1, 3.092, 10509.957, 285.520, 52697.341 21/12/16,02:35:02,00,08,1, 11.9,1,1, 3.091, 10509.953, 285.520, 52697.341 21/12/16,02:35:02,01,08,1, 11.9,1,1, 3.091, 10509.934, 285.486, 52697.338 21/12/16,02:35:02,02,08,1, 11.9,1,1, 3.091, 10509.946, 285.506, 52697.376 21/12/16,02:35:02,03,08,1, 11.9,1,1, 3.091, 10509.958, 285.514, 52697.340 21/12/16,02:35:02,04,08,1, 11.9,1,1, 3.091, 10509.940, 285.499, 52697.324 21/12/16,02:35:02,05,08,1, 11.9,1,1, 3.091, 10509.922, 285.502, 52697.320 21/12/16,02:35:02,06,08,1, 11.9,1,1, 3.091, 10509.952, 285.502, 52697.359 21/12/16,02:35:02,07,08,1, 11.9,1,1, 3.091, 10509.969, 285.507, 52697.335 21/12/16,02:35:02,08,08,1, 11.9,1,1, 3.091, 10509.980, 285.535, 52697.371 21/12/16,02:35:02,09,08,1, 11.9,1,1, 3.091, 10509.949, 285.493, 52697.331 21/12/16,02:35:02,10,08,1, 11.9,1,1, 3.091, 10509.958, 285.513, 52697.350 21/12/16,02:35:02,11,08,1, 11.9,1,1, 3.091, 10509.965, 285.502, 52697.331 21/12/16,02:35:02,12,08,1, 11.9,1,1, 3.091, 10509.938, 285.530, 52697.365 21/12/16,02:35:02,13,08,1, 11.9,1,1, 3.091, 10509.951, 285.511, 52697.355 21/12/16,02:35:02,14,08,1, 11.9,1,1, 3.091, 10509.953, 285.484, 52697.316 21/12/16,02:35:02,15,08,1, 11.9,1,1, 3.091, 10509.982, 285.521, 52697.373 21/12/16,02:35:02,16,08,1, 11.9,1,1, 3.091, 10509.958, 285.486, 52697.350 21/12/16,02:35:02,17,08,1, 11.9,1,1, 3.091, 10509.977, 285.504, 52697.382 21/12/16,02:35:02,18,08,1, 11.9,1,1, 3.091, 10509.990, 285.487, 52697.347 21/12/16,02:35:02,19,08,1, 11.9,1,1, 3.091, 10509.998, 285.506, 52697.341 21/12/16,02:35:03,00,08,1, 11.8,1,1, 3.090, 10509.995, 285.506, 52697.341 21/12/16,02:35:03,01,08,1, 11.8,1,1, 3.090, 10509.961, 285.529, 52697.356 21/12/16,02:35:03,02,08,1, 11.8,1,1, 3.090, 10509.978, 285.498, 52697.430 21/12/16,02:35:03,03,08,1, 11.8,1,1, 3.090, 10509.979, 285.530, 52697.404 21/12/16,02:35:03,04,08,1, 11.8,1,1, 3.090, 10509.989, 285.507, 52697.143 21/12/16,02:35:03,05,08,1, 11.8,1,1, 3.090, 10509.968, 285.474, 52697.289 21/12/16,02:35:03,06,08,1, 11.8,1,1, 3.090, 10510.021, 285.518, 52697.354 21/12/16,02:35:03,07,08,1, 11.8,1,1, 3.090, 10510.000, 285.515, 52697.368 21/12/16,02:35:03,08,08,1, 11.8,1,1, 3.090, 10509.983, 285.527, 52697.350 21/12/16,02:35:03,09,08,1, 11.8,1,1, 3.090, 10509.998, 285.503, 52697.376 21/12/16,02:35:03,10,08,1, 11.8,1,1, 3.090, 10510.009, 285.516, 52697.393 21/12/16,02:35:03,11,08,1, 11.8,1,1, 3.090, 10510.019, 285.499, 52697.415 21/12/16,02:35:03,12,08,1, 11.8,1,1, 3.090, 10510.005, 285.525, 52697.399 21/12/16,02:35:03,13,08,1, 11.8,1,1, 3.090, 10510.013, 285.508, 52697.371 21/12/16,02:35:03,14,08,1, 11.8,1,1, 3.090, 10510.011, 285.501, 52697.377 21/12/16,02:35:03,15,08,1, 11.8,1,1, 3.090, 10509.993, 285.526, 52697.398 21/12/16,02:35:03,16,08,1, 11.8,1,1, 3.090, 10510.030, 285.514, 52697.394 21/12/16,02:35:03,17,08,1, 11.8,1,1, 3.090, 10510.039, 285.535, 52697.391 21/12/16,02:35:03,18,08,1, 11.8,1,1, 3.090, 10510.008, 285.508, 52697.362 21/12/16,02:35:03,19,08,1, 11.8,1,1, 3.090, 10510.031, 285.532, 52697.338 21/12/16,02:35:04,00,08,1, 11.9,1,1, 3.092, 10510.029, 285.532, 52697.338 21/12/16,02:35:04,01,08,1, 11.9,1,1, 3.092, 10510.012, 285.553, 52697.416 21/12/16,02:35:04,02,08,1, 11.9,1,1, 3.092, 10510.020, 285.522, 52697.369 21/12/16,02:35:04,03,08,1, 11.9,1,1, 3.092, 10510.020, 285.537, 52697.367 21/12/16,02:35:04,04,08,1, 11.9,1,1, 3.092, 10510.020, 285.531, 52697.354 21/12/16,02:35:04,05,08,1, 11.9,1,1, 3.092, 10510.029, 285.532, 52697.394 21/12/16,02:35:04,06,08,1, 11.9,1,1, 3.092, 10510.038, 285.559, 52697.428 21/12/16,02:35:04,07,08,1, 11.9,1,1, 3.092, 10510.014, 285.525, 52697.312 21/12/16,02:35:04,08,08,1, 11.9,1,1, 3.092, 10510.019, 285.532, 52697.380 21/12/16,02:35:04,09,08,1, 11.9,1,1, 3.092, 10510.024, 285.510, 52697.364 21/12/16,02:35:04,10,08,1, 11.9,1,1, 3.092, 10510.032, 285.530, 52697.366 21/12/16,02:35:04,11,08,1, 11.9,1,1, 3.092, 10510.043, 285.516, 52697.389 21/12/16,02:35:04,12,08,1, 11.9,1,1, 3.092, 10510.032, 285.547, 52697.365 21/12/16,02:35:04,13,08,1, 11.9,1,1, 3.092, 10510.035, 285.529, 52697.382 21/12/16,02:35:04,14,08,1, 11.9,1,1, 3.092, 10510.047, 285.525, 52697.386 21/12/16,02:35:04,15,08,1, 11.9,1,1, 3.092, 10510.018, 285.531, 52697.371 21/12/16,02:35:04,16,08,1, 11.9,1,1, 3.092, 10510.018, 285.535, 52697.347 21/12/16,02:35:04,17,08,1, 11.9,1,1, 3.092, 10510.034, 285.533, 52697.362 21/12/16,02:35:04,18,08,1, 11.9,1,1, 3.092, 10510.035, 285.521, 52697.378 21/12/16,02:35:04,19,08,1, 11.9,1,1, 3.092, 10510.041, 285.568, 52697.375 21/12/16,02:35:05,00,08,1, 11.8,1,1, 3.091, 10510.037, 285.568, 52697.375 21/12/16,02:35:05,01,08,1, 11.8,1,1, 3.091, 10510.055, 285.544, 52697.403 21/12/16,02:35:05,02,08,1, 11.8,1,1, 3.091, 10510.023, 285.542, 52697.439 21/12/16,02:35:05,03,08,1, 11.8,1,1, 3.091, 10510.020, 285.560, 52697.379 21/12/16,02:35:05,04,08,1, 11.8,1,1, 3.091, 10510.042, 285.568, 52697.381 21/12/16,02:35:05,05,08,1, 11.8,1,1, 3.091, 10510.031, 285.527, 52697.400 21/12/16,02:35:05,06,08,1, 11.8,1,1, 3.091, 10510.037, 285.575, 52697.387 21/12/16,02:35:05,07,08,1, 11.8,1,1, 3.091, 10510.055, 285.566, 52697.394 21/12/16,02:35:05,08,08,1, 11.8,1,1, 3.091, 10510.050, 285.571, 52697.394 21/12/16,02:35:05,09,08,1, 11.8,1,1, 3.091, 10510.053, 285.557, 52697.357 21/12/16,02:35:05,10,08,1, 11.8,1,1, 3.091, 10510.046, 285.562, 52697.352 21/12/16,02:35:05,11,08,1, 11.8,1,1, 3.091, 10510.059, 285.561, 52697.380 21/12/16,02:35:05,12,08,1, 11.8,1,1, 3.091, 10510.044, 285.557, 52697.394 21/12/16,02:35:05,13,08,1, 11.8,1,1, 3.091, 10510.062, 285.565, 52697.357 21/12/16,02:35:05,14,08,1, 11.8,1,1, 3.091, 10510.051, 285.573, 52697.375 21/12/16,02:35:05,15,08,1, 11.8,1,1, 3.091, 10510.073, 285.573, 52697.392 21/12/16,02:35:05,16,08,1, 11.8,1,1, 3.091, 10510.071, 285.554, 52697.354 21/12/16,02:35:05,17,08,1, 11.8,1,1, 3.091, 10510.085, 285.569, 52697.362 21/12/16,02:35:05,18,08,1, 11.8,1,1, 3.091, 10510.055, 285.538, 52697.344 21/12/16,02:35:05,19,08,1, 11.8,1,1, 3.091, 10510.072, 285.580, 52697.336 21/12/16,02:35:06,00,08,1, 11.9,1,1, 3.090, 10510.070, 285.580, 52697.336 21/12/16,02:35:06,01,08,1, 11.9,1,1, 3.090, 10510.062, 285.601, 52697.375 21/12/16,02:35:06,02,08,1, 11.9,1,1, 3.090, 10510.060, 285.558, 52697.351 21/12/16,02:35:06,03,08,1, 11.9,1,1, 3.090, 10510.102, 285.553, 52697.327 21/12/16,02:35:06,04,08,1, 11.9,1,1, 3.090, 10510.076, 285.549, 52697.385 21/12/16,02:35:06,05,08,1, 11.9,1,1, 3.090, 10510.053, 285.560, 52697.357 21/12/16,02:35:06,06,08,1, 11.9,1,1, 3.090, 10510.076, 285.578, 52697.411 21/12/16,02:35:06,07,08,1, 11.9,1,1, 3.090, 10510.087, 285.562, 52697.369 21/12/16,02:35:06,08,08,1, 11.9,1,1, 3.090, 10510.106, 285.596, 52697.378 21/12/16,02:35:06,09,08,1, 11.9,1,1, 3.090, 10510.092, 285.541, 52697.363 21/12/16,02:35:06,10,08,1, 11.9,1,1, 3.090, 10510.103, 285.556, 52697.358 21/12/16,02:35:06,11,08,1, 11.9,1,1, 3.090, 10510.088, 285.536, 52697.366 21/12/16,02:35:06,12,08,1, 11.9,1,1, 3.090, 10510.099, 285.564, 52697.404 21/12/16,02:35:06,13,08,1, 11.9,1,1, 3.090, 10510.101, 285.557, 52697.368 21/12/16,02:35:06,14,08,1, 11.9,1,1, 3.090, 10510.118, 285.558, 52697.400 21/12/16,02:35:06,15,08,1, 11.9,1,1, 3.090, 10510.147, 285.569, 52697.546 21/12/16,02:35:06,16,08,1, 11.9,1,1, 3.090, 10510.104, 285.518, 52697.260 21/12/16,02:35:06,17,08,1, 11.9,1,1, 3.090, 10510.098, 285.541, 52697.354 21/12/16,02:35:06,18,08,1, 11.9,1,1, 3.090, 10510.083, 285.574, 52697.364 21/12/16,02:35:06,19,08,1, 11.9,1,1, 3.090, 10510.098, 285.565, 52697.348 21/12/16,02:35:07,00,08,1, 11.8,1,1, 3.091, 10510.095, 285.565, 52697.348 21/12/16,02:35:07,01,08,1, 11.8,1,1, 3.091, 10510.123, 285.580, 52697.387 21/12/16,02:35:07,02,08,1, 11.8,1,1, 3.091, 10510.115, 285.555, 52697.415 21/12/16,02:35:07,03,08,1, 11.8,1,1, 3.091, 10510.134, 285.572, 52697.442 21/12/16,02:35:07,04,08,1, 11.8,1,1, 3.091, 10510.158, 285.582, 52697.374 21/12/16,02:35:07,05,08,1, 11.8,1,1, 3.091, 10510.127, 285.567, 52697.414 21/12/16,02:35:07,06,08,1, 11.8,1,1, 3.091, 10510.132, 285.573, 52697.378 21/12/16,02:35:07,07,08,1, 11.8,1,1, 3.091, 10510.138, 285.568, 52697.358 21/12/16,02:35:07,08,08,1, 11.8,1,1, 3.091, 10510.142, 285.559, 52697.411 21/12/16,02:35:07,09,08,1, 11.8,1,1, 3.091, 10510.133, 285.544, 52697.385 21/12/16,02:35:07,10,08,1, 11.8,1,1, 3.091, 10510.146, 285.583, 52697.353 21/12/16,02:35:07,11,08,1, 11.8,1,1, 3.091, 10510.135, 285.544, 52697.341 21/12/16,02:35:07,12,08,1, 11.8,1,1, 3.091, 10510.142, 285.581, 52697.364 21/12/16,02:35:07,13,08,1, 11.8,1,1, 3.091, 10510.144, 285.564, 52697.370 21/12/16,02:35:07,14,08,1, 11.8,1,1, 3.091, 10510.163, 285.588, 52697.407 21/12/16,02:35:07,15,08,1, 11.8,1,1, 3.091, 10510.136, 285.569, 52697.411 21/12/16,02:35:07,16,08,1, 11.8,1,1, 3.091, 10510.161, 285.583, 52697.308 21/12/16,02:35:07,17,08,1, 11.8,1,1, 3.091, 10510.100, 285.584, 52697.466 21/12/16,02:35:07,18,08,1, 11.8,1,1, 3.091, 10510.146, 285.580, 52697.405 21/12/16,02:35:07,19,08,1, 11.8,1,1, 3.091, 10510.165, 285.607, 52697.370 21/12/16,02:35:08,00,08,1, 11.9,1,1, 3.094, 10510.162, 285.607, 52697.370 21/12/16,02:35:08,01,08,1, 11.9,1,1, 3.094, 10510.182, 285.601, 52697.351 21/12/16,02:35:08,02,08,1, 11.9,1,1, 3.094, 10510.167, 285.577, 52697.385 21/12/16,02:35:08,03,08,1, 11.9,1,1, 3.094, 10510.172, 285.574, 52697.427 21/12/16,02:35:08,04,08,1, 11.9,1,1, 3.094, 10510.154, 285.563, 52697.395 21/12/16,02:35:08,05,08,1, 11.9,1,1, 3.094, 10510.168, 285.574, 52697.389 21/12/16,02:35:08,06,08,1, 11.9,1,1, 3.094, 10510.152, 285.568, 52697.382 21/12/16,02:35:08,07,08,1, 11.9,1,1, 3.094, 10510.152, 285.579, 52697.402 21/12/16,02:35:08,08,08,1, 11.9,1,1, 3.094, 10510.190, 285.595, 52697.392 21/12/16,02:35:08,09,08,1, 11.9,1,1, 3.094, 10510.168, 285.584, 52697.412 21/12/16,02:35:08,10,08,1, 11.9,1,1, 3.094, 10510.176, 285.594, 52697.419 21/12/16,02:35:08,11,08,1, 11.9,1,1, 3.094, 10510.164, 285.546, 52697.361 21/12/16,02:35:08,12,08,1, 11.9,1,1, 3.094, 10510.160, 285.593, 52697.437 21/12/16,02:35:08,13,08,1, 11.9,1,1, 3.094, 10510.153, 285.568, 52697.395 21/12/16,02:35:08,14,08,1, 11.9,1,1, 3.094, 10510.183, 285.600, 52697.386 21/12/16,02:35:08,15,08,1, 11.9,1,1, 3.094, 10510.168, 285.578, 52697.373 21/12/16,02:35:08,16,08,1, 11.9,1,1, 3.094, 10510.163, 285.597, 52697.406 21/12/16,02:35:08,17,08,1, 11.9,1,1, 3.094, 10510.173, 285.572, 52697.404 21/12/16,02:35:08,18,08,1, 11.9,1,1, 3.094, 10510.163, 285.570, 52697.409 21/12/16,02:35:08,19,08,1, 11.9,1,1, 3.094, 10510.170, 285.581, 52697.417 21/12/16,02:35:09,00,07,1, 11.9,1,1, 3.093, 10510.162, 285.581, 52697.417 21/12/16,02:35:09,01,07,1, 11.9,1,1, 3.093, 10510.197, 285.592, 52697.419 21/12/16,02:35:09,02,07,1, 11.9,1,1, 3.093, 10510.174, 285.573, 52697.454 21/12/16,02:35:09,03,07,1, 11.9,1,1, 3.093, 10510.193, 285.588, 52697.405 21/12/16,02:35:09,04,07,1, 11.9,1,1, 3.093, 10510.177, 285.591, 52697.421 21/12/16,02:35:09,05,07,1, 11.9,1,1, 3.093, 10510.203, 285.586, 52697.428 21/12/16,02:35:09,06,07,1, 11.9,1,1, 3.093, 10510.199, 285.575, 52697.393 21/12/16,02:35:09,07,07,1, 11.9,1,1, 3.093, 10510.217, 285.583, 52697.371 21/12/16,02:35:09,08,07,1, 11.9,1,1, 3.093, 10510.183, 285.564, 52697.376 21/12/16,02:35:09,09,07,1, 11.9,1,1, 3.093, 10510.228, 285.577, 52697.414 21/12/16,02:35:09,10,07,1, 11.9,1,1, 3.093, 10510.195, 285.578, 52697.364 21/12/16,02:35:09,11,07,1, 11.9,1,1, 3.093, 10510.191, 285.574, 52697.403 21/12/16,02:35:09,12,07,1, 11.9,1,1, 3.093, 10510.220, 285.589, 52697.395 21/12/16,02:35:09,13,07,1, 11.9,1,1, 3.093, 10510.219, 285.578, 52697.424 21/12/16,02:35:09,14,07,1, 11.9,1,1, 3.093, 10510.245, 285.565, 52697.384 21/12/16,02:35:09,15,07,1, 11.9,1,1, 3.093, 10510.209, 285.565, 52697.357 21/12/16,02:35:09,16,07,1, 11.9,1,1, 3.093, 10510.206, 285.602, 52697.364 21/12/16,02:35:09,17,07,1, 11.9,1,1, 3.093, 10510.240, 285.578, 52697.409 21/12/16,02:35:09,18,07,1, 11.9,1,1, 3.093, 10510.216, 285.570, 52697.348 21/12/16,02:35:09,19,07,1, 11.9,1,1, 3.093, 10510.241, 285.596, 52697.397 21/12/16,02:35:10,00,07,1, 11.9,1,1, 3.094, 10510.237, 285.596, 52697.397 21/12/16,02:35:10,01,07,1, 11.9,1,1, 3.094, 10510.258, 285.572, 52697.392 21/12/16,02:35:10,02,07,1, 11.9,1,1, 3.094, 10510.230, 285.554, 52697.359 21/12/16,02:35:10,03,07,1, 11.9,1,1, 3.094, 10510.252, 285.584, 52697.396 21/12/16,02:35:10,04,07,1, 11.9,1,1, 3.094, 10510.247, 285.556, 52697.419 21/12/16,02:35:10,05,07,1, 11.9,1,1, 3.094, 10510.241, 285.594, 52697.415 21/12/16,02:35:10,06,07,1, 11.9,1,1, 3.094, 10510.241, 285.584, 52697.405 21/12/16,02:35:10,07,07,1, 11.9,1,1, 3.094, 10510.243, 285.591, 52697.406 21/12/16,02:35:10,08,07,1, 11.9,1,1, 3.094, 10510.240, 285.572, 52697.403 21/12/16,02:35:10,09,07,1, 11.9,1,1, 3.094, 10510.224, 285.567, 52697.406 21/12/16,02:35:10,10,07,1, 11.9,1,1, 3.094, 10510.228, 285.581, 52697.397 21/12/16,02:35:10,11,07,1, 11.9,1,1, 3.094, 10510.302, 285.552, 52697.137 21/12/16,02:35:10,12,07,1, 11.9,1,1, 3.094, 10510.193, 285.607, 52697.311 21/12/16,02:35:10,13,07,1, 11.9,1,1, 3.094, 10510.219, 285.599, 52697.490 21/12/16,02:35:10,14,07,1, 11.9,1,1, 3.094, 10510.244, 285.617, 52697.468 21/12/16,02:35:10,15,07,1, 11.9,1,1, 3.094, 10510.267, 285.577, 52697.412 21/12/16,02:35:10,16,07,1, 11.9,1,1, 3.094, 10510.267, 285.607, 52697.308 21/12/16,02:35:10,17,07,1, 11.9,1,1, 3.094, 10510.252, 285.557, 52697.515 21/12/16,02:35:10,18,07,1, 11.9,1,1, 3.094, 10510.278, 285.601, 52697.470 21/12/16,02:35:10,19,07,1, 11.9,1,1, 3.094, 10510.273, 285.584, 52697.452 21/12/16,02:35:11,00,07,1, 11.9,1,1, 3.090, 10510.271, 285.584, 52697.452 21/12/16,02:35:11,01,07,1, 11.9,1,1, 3.090, 10510.268, 285.566, 52697.424 21/12/16,02:35:11,02,07,1, 11.9,1,1, 3.090, 10510.269, 285.560, 52697.444 21/12/16,02:35:11,03,07,1, 11.9,1,1, 3.090, 10510.300, 285.571, 52697.442 21/12/16,02:35:11,04,07,1, 11.9,1,1, 3.090, 10510.287, 285.554, 52697.395 21/12/16,02:35:11,05,07,1, 11.9,1,1, 3.090, 10510.278, 285.570, 52697.403 21/12/16,02:35:11,06,07,1, 11.9,1,1, 3.090, 10510.265, 285.566, 52697.397 21/12/16,02:35:11,07,07,1, 11.9,1,1, 3.090, 10510.303, 285.572, 52697.398 21/12/16,02:35:11,08,07,1, 11.9,1,1, 3.090, 10510.300, 285.568, 52697.432 21/12/16,02:35:11,09,07,1, 11.9,1,1, 3.090, 10510.301, 285.582, 52697.426 21/12/16,02:35:11,10,07,1, 11.9,1,1, 3.090, 10510.311, 285.590, 52697.425 21/12/16,02:35:11,11,07,1, 11.9,1,1, 3.090, 10510.298, 285.573, 52697.417 21/12/16,02:35:11,12,07,1, 11.9,1,1, 3.090, 10510.308, 285.566, 52697.452 21/12/16,02:35:11,13,07,1, 11.9,1,1, 3.090, 10510.308, 285.556, 52697.434 21/12/16,02:35:11,14,07,1, 11.9,1,1, 3.090, 10510.321, 285.588, 52697.442 21/12/16,02:35:11,15,07,1, 11.9,1,1, 3.090, 10510.343, 285.566, 52697.420 21/12/16,02:35:11,16,07,1, 11.9,1,1, 3.090, 10510.312, 285.591, 52697.434 21/12/16,02:35:11,17,07,1, 11.9,1,1, 3.090, 10510.297, 285.580, 52697.374 21/12/16,02:35:11,18,07,1, 11.9,1,1, 3.090, 10510.318, 285.587, 52697.399 21/12/16,02:35:11,19,07,1, 11.9,1,1, 3.090, 10510.338, 285.553, 52697.397 21/12/16,02:35:12,00,07,1, 11.9,1,1, 3.093, 10510.337, 285.553, 52697.397 21/12/16,02:35:12,01,07,1, 11.9,1,1, 3.093, 10510.329, 285.572, 52697.399 21/12/16,02:35:12,02,07,1, 11.9,1,1, 3.093, 10510.345, 285.556, 52697.408 21/12/16,02:35:12,03,07,1, 11.9,1,1, 3.093, 10510.356, 285.584, 52697.403 21/12/16,02:35:12,04,07,1, 11.9,1,1, 3.093, 10510.347, 285.547, 52697.377 21/12/16,02:35:12,05,07,1, 11.9,1,1, 3.093, 10510.324, 285.594, 52697.441 21/12/16,02:35:12,06,07,1, 11.9,1,1, 3.093, 10510.354, 285.559, 52697.070 21/12/16,02:35:12,07,07,1, 11.9,1,1, 3.093, 10510.324, 285.601, 52697.359 21/12/16,02:35:12,08,07,1, 11.9,1,1, 3.093, 10510.316, 285.580, 52697.438 21/12/16,02:35:12,09,07,1, 11.9,1,1, 3.093, 10510.336, 285.592, 52697.428 21/12/16,02:35:12,10,07,1, 11.9,1,1, 3.093, 10510.319, 285.562, 52697.424 21/12/16,02:35:12,11,07,1, 11.9,1,1, 3.093, 10510.339, 285.602, 52697.421 21/12/16,02:35:12,12,07,1, 11.9,1,1, 3.093, 10510.360, 285.598, 52697.395 21/12/16,02:35:12,13,07,1, 11.9,1,1, 3.093, 10510.336, 285.576, 52697.406 21/12/16,02:35:12,14,07,1, 11.9,1,1, 3.093, 10510.354, 285.603, 52697.397 21/12/16,02:35:12,15,07,1, 11.9,1,1, 3.093, 10510.334, 285.548, 52697.416 21/12/16,02:35:12,16,07,1, 11.9,1,1, 3.093, 10510.346, 285.569, 52697.394 21/12/16,02:35:12,17,07,1, 11.9,1,1, 3.093, 10510.353, 285.566, 52697.431 21/12/16,02:35:12,18,07,1, 11.9,1,1, 3.093, 10510.363, 285.598, 52697.418 21/12/16,02:35:12,19,07,1, 11.9,1,1, 3.093, 10510.357, 285.575, 52697.376 21/12/16,02:35:13,00,07,1, 11.9,1,1, 3.093, 10510.354, 285.575, 52697.376 21/12/16,02:35:13,01,07,1, 11.9,1,1, 3.093, 10510.349, 285.575, 52697.367 21/12/16,02:35:13,02,07,1, 11.9,1,1, 3.093, 10510.376, 285.575, 52697.446 21/12/16,02:35:13,03,07,1, 11.9,1,1, 3.093, 10510.363, 285.578, 52697.394 21/12/16,02:35:13,04,07,1, 11.9,1,1, 3.093, 10510.382, 285.590, 52697.399 21/12/16,02:35:13,05,07,1, 11.9,1,1, 3.093, 10510.372, 285.597, 52697.408 21/12/16,02:35:13,06,07,1, 11.9,1,1, 3.093, 10510.376, 285.558, 52697.411 21/12/16,02:35:13,07,07,1, 11.9,1,1, 3.093, 10510.375, 285.586, 52697.447 21/12/16,02:35:13,08,07,1, 11.9,1,1, 3.093, 10510.398, 285.600, 52697.410 21/12/16,02:35:13,09,07,1, 11.9,1,1, 3.093, 10510.369, 285.579, 52697.390 21/12/16,02:35:13,10,07,1, 11.9,1,1, 3.093, 10510.371, 285.575, 52697.363 21/12/16,02:35:13,11,07,1, 11.9,1,1, 3.093, 10510.397, 285.581, 52697.403 21/12/16,02:35:13,12,07,1, 11.9,1,1, 3.093, 10510.389, 285.568, 52697.372 21/12/16,02:35:13,13,07,1, 11.9,1,1, 3.093, 10510.402, 285.611, 52697.643 21/12/16,02:35:13,14,07,1, 11.9,1,1, 3.093, 10510.410, 285.571, 52697.301 21/12/16,02:35:13,15,07,1, 11.9,1,1, 3.093, 10510.368, 285.583, 52697.389 21/12/16,02:35:13,16,07,1, 11.9,1,1, 3.093, 10510.382, 285.600, 52697.374 21/12/16,02:35:13,17,07,1, 11.9,1,1, 3.093, 10510.388, 285.556, 52697.387 21/12/16,02:35:13,18,07,1, 11.9,1,1, 3.093, 10510.414, 285.593, 52697.348 21/12/16,02:35:13,19,07,1, 11.9,1,1, 3.093, 10510.393, 285.574, 52697.438 21/12/16,02:35:14,00,07,1, 11.9,1,1, 3.091, 10510.387, 285.574, 52697.438 21/12/16,02:35:14,01,07,1, 11.9,1,1, 3.091, 10510.397, 285.570, 52697.384 21/12/16,02:35:14,02,07,1, 11.9,1,1, 3.091, 10510.393, 285.599, 52697.409 21/12/16,02:35:14,03,07,1, 11.9,1,1, 3.091, 10510.415, 285.582, 52697.360 21/12/16,02:35:14,04,07,1, 11.9,1,1, 3.091, 10510.423, 285.583, 52697.401 21/12/16,02:35:14,05,07,1, 11.9,1,1, 3.091, 10510.411, 285.598, 52697.411 21/12/16,02:35:14,06,07,1, 11.9,1,1, 3.091, 10510.418, 285.579, 52697.429 21/12/16,02:35:14,07,07,1, 11.9,1,1, 3.091, 10510.407, 285.579, 52697.438 21/12/16,02:35:14,08,07,1, 11.9,1,1, 3.091, 10510.410, 285.586, 52697.388 21/12/16,02:35:14,09,07,1, 11.9,1,1, 3.091, 10510.416, 285.594, 52697.406 21/12/16,02:35:14,10,07,1, 11.9,1,1, 3.091, 10510.424, 285.579, 52697.430 21/12/16,02:35:14,11,07,1, 11.9,1,1, 3.091, 10510.435, 285.600, 52697.437 21/12/16,02:35:14,12,07,1, 11.9,1,1, 3.091, 10510.431, 285.590, 52697.438 21/12/16,02:35:14,13,07,1, 11.9,1,1, 3.091, 10510.390, 285.633, 52697.714 21/12/16,02:35:14,14,07,1, 11.9,1,1, 3.091, 10510.433, 285.589, 52697.537 21/12/16,02:35:14,15,07,1, 11.9,1,1, 3.091, 10510.425, 285.615, 52697.500 21/12/16,02:35:14,16,07,1, 11.9,1,1, 3.091, 10510.440, 285.626, 52697.438 21/12/16,02:35:14,17,07,1, 11.9,1,1, 3.091, 10510.399, 285.624, 52697.414 21/12/16,02:35:14,18,07,1, 11.9,1,1, 3.091, 10510.441, 285.616, 52697.410 21/12/16,02:35:14,19,07,1, 11.9,1,1, 3.091, 10510.417, 285.615, 52697.406 21/12/16,02:35:15,00,07,1, 11.9,1,1, 3.090, 10510.412, 285.615, 52697.406 21/12/16,02:35:15,01,07,1, 11.9,1,1, 3.090, 10510.460, 285.598, 52697.425 21/12/16,02:35:15,02,07,1, 11.9,1,1, 3.090, 10510.445, 285.633, 52697.480 21/12/16,02:35:15,03,07,1, 11.9,1,1, 3.090, 10510.448, 285.622, 52697.407 21/12/16,02:35:15,04,07,1, 11.9,1,1, 3.090, 10510.448, 285.634, 52697.447 21/12/16,02:35:15,05,07,1, 11.9,1,1, 3.090, 10510.423, 285.615, 52697.440 21/12/16,02:35:15,06,07,1, 11.9,1,1, 3.090, 10510.456, 285.643, 52697.475 21/12/16,02:35:15,07,07,1, 11.9,1,1, 3.090, 10510.455, 285.607, 52697.431 21/12/16,02:35:15,08,07,1, 11.9,1,1, 3.090, 10510.457, 285.612, 52697.453 21/12/16,02:35:15,09,07,1, 11.9,1,1, 3.090, 10510.461, 285.634, 52697.469 21/12/16,02:35:15,10,07,1, 11.9,1,1, 3.090, 10510.449, 285.602, 52697.453 21/12/16,02:35:15,11,07,1, 11.9,1,1, 3.090, 10510.454, 285.625, 52697.508 21/12/16,02:35:15,12,07,1, 11.9,1,1, 3.090, 10510.468, 285.605, 52697.465 21/12/16,02:35:15,13,07,1, 11.9,1,1, 3.090, 10510.477, 285.624, 52697.472 21/12/16,02:35:15,14,07,1, 11.9,1,1, 3.090, 10510.467, 285.605, 52697.453 21/12/16,02:35:15,15,07,1, 11.9,1,1, 3.090, 10510.462, 285.652, 52697.473 21/12/16,02:35:15,16,07,1, 11.9,1,1, 3.090, 10510.461, 285.619, 52697.470 21/12/16,02:35:15,17,07,1, 11.9,1,1, 3.090, 10510.471, 285.620, 52697.481 21/12/16,02:35:15,18,07,1, 11.9,1,1, 3.090, 10510.454, 285.628, 52697.468 21/12/16,02:35:15,19,07,1, 11.9,1,1, 3.090, 10510.449, 285.642, 52697.446 21/12/16,02:35:16,00,07,1, 11.8,1,1, 3.092, 10510.446, 285.642, 52697.446 21/12/16,02:35:16,01,07,1, 11.8,1,1, 3.092, 10510.470, 285.632, 52697.473 21/12/16,02:35:16,02,07,1, 11.8,1,1, 3.092, 10510.486, 285.650, 52697.457 21/12/16,02:35:16,03,07,1, 11.8,1,1, 3.092, 10510.477, 285.608, 52697.458 21/12/16,02:35:16,04,07,1, 11.8,1,1, 3.092, 10510.490, 285.635, 52697.502 21/12/16,02:35:16,05,07,1, 11.8,1,1, 3.092, 10510.478, 285.630, 52697.491 21/12/16,02:35:16,06,07,1, 11.8,1,1, 3.092, 10510.472, 285.672, 52697.489 21/12/16,02:35:16,07,07,1, 11.8,1,1, 3.092, 10510.467, 285.610, 52697.463 21/12/16,02:35:16,08,07,1, 11.8,1,1, 3.092, 10510.485, 285.631, 52697.504 21/12/16,02:35:16,09,07,1, 11.8,1,1, 3.092, 10510.491, 285.629, 52697.487 21/12/16,02:35:16,10,07,1, 11.8,1,1, 3.092, 10510.482, 285.640, 52697.488 21/12/16,02:35:16,11,07,1, 11.8,1,1, 3.092, 10510.498, 285.637, 52697.553 21/12/16,02:35:16,12,07,1, 11.8,1,1, 3.092, 10510.490, 285.648, 52697.493 21/12/16,02:35:16,13,07,1, 11.8,1,1, 3.092, 10510.503, 285.660, 52697.495 21/12/16,02:35:16,14,07,1, 11.8,1,1, 3.092, 10510.474, 285.630, 52697.485 21/12/16,02:35:16,15,07,1, 11.8,1,1, 3.092, 10510.488, 285.646, 52697.550 21/12/16,02:35:16,16,07,1, 11.8,1,1, 3.092, 10510.506, 285.632, 52697.514 21/12/16,02:35:16,17,07,1, 11.8,1,1, 3.092, 10510.509, 285.651, 52697.535 21/12/16,02:35:16,18,07,1, 11.8,1,1, 3.092, 10510.509, 285.626, 52697.481 21/12/16,02:35:16,19,07,1, 11.8,1,1, 3.092, 10510.507, 285.652, 52697.524 21/12/16,02:35:17,00,07,1, 11.9,1,1, 3.091, 10510.504, 285.652, 52697.524 21/12/16,02:35:17,01,07,1, 11.9,1,1, 3.091, 10510.500, 285.637, 52697.551 21/12/16,02:35:17,02,07,1, 11.9,1,1, 3.091, 10510.490, 285.623, 52697.564 21/12/16,02:35:17,03,07,1, 11.9,1,1, 3.091, 10510.493, 285.641, 52697.498 21/12/16,02:35:17,04,07,1, 11.9,1,1, 3.091, 10510.510, 285.666, 52697.529 21/12/16,02:35:17,05,07,1, 11.9,1,1, 3.091, 10510.480, 285.644, 52697.508 21/12/16,02:35:17,06,07,1, 11.9,1,1, 3.091, 10510.522, 285.684, 52697.529 21/12/16,02:35:17,07,07,1, 11.9,1,1, 3.091, 10510.514, 285.658, 52697.527 21/12/16,02:35:17,08,07,1, 11.9,1,1, 3.091, 10510.505, 285.659, 52697.543 21/12/16,02:35:17,09,07,1, 11.9,1,1, 3.091, 10510.513, 285.648, 52697.543 21/12/16,02:35:17,10,07,1, 11.9,1,1, 3.091, 10510.524, 285.670, 52697.525 21/12/16,02:35:17,11,07,1, 11.9,1,1, 3.091, 10510.520, 285.664, 52697.549 21/12/16,02:35:17,12,07,1, 11.9,1,1, 3.091, 10510.508, 285.677, 52697.557 21/12/16,02:35:17,13,07,1, 11.9,1,1, 3.091, 10510.535, 285.659, 52697.554 21/12/16,02:35:17,14,07,1, 11.9,1,1, 3.091, 10510.525, 285.652, 52697.573 21/12/16,02:35:17,15,07,1, 11.9,1,1, 3.091, 10510.546, 285.697, 52697.555 21/12/16,02:35:17,16,07,1, 11.9,1,1, 3.091, 10510.539, 285.667, 52697.536 21/12/16,02:35:17,17,07,1, 11.9,1,1, 3.091, 10510.513, 285.685, 52697.568 21/12/16,02:35:17,18,07,1, 11.9,1,1, 3.091, 10510.500, 285.656, 52697.513 21/12/16,02:35:17,19,07,1, 11.9,1,1, 3.091, 10510.518, 285.664, 52697.561 21/12/16,02:35:18,00,07,1, 11.9,1,1, 3.092, 10510.513, 285.664, 52697.561 21/12/16,02:35:18,01,07,1, 11.9,1,1, 3.092, 10510.539, 285.665, 52697.537 21/12/16,02:35:18,02,07,1, 11.9,1,1, 3.092, 10510.540, 285.672, 52697.577 21/12/16,02:35:18,03,07,1, 11.9,1,1, 3.092, 10510.554, 285.664, 52697.523 21/12/16,02:35:18,04,07,1, 11.9,1,1, 3.092, 10510.530, 285.693, 52697.554 21/12/16,02:35:18,05,07,1, 11.9,1,1, 3.092, 10510.527, 285.662, 52697.542 21/12/16,02:35:18,06,07,1, 11.9,1,1, 3.092, 10510.540, 285.658, 52697.573 21/12/16,02:35:18,07,07,1, 11.9,1,1, 3.092, 10510.533, 285.635, 52697.541 21/12/16,02:35:18,08,07,1, 11.9,1,1, 3.092, 10510.555, 285.663, 52697.549 21/12/16,02:35:18,09,07,1, 11.9,1,1, 3.092, 10510.562, 285.648, 52697.562 21/12/16,02:35:18,10,07,1, 11.9,1,1, 3.092, 10510.567, 285.672, 52697.563 21/12/16,02:35:18,11,07,1, 11.9,1,1, 3.092, 10510.546, 285.671, 52697.547 21/12/16,02:35:18,12,07,1, 11.9,1,1, 3.092, 10510.574, 285.681, 52697.563 21/12/16,02:35:18,13,07,1, 11.9,1,1, 3.092, 10510.580, 285.672, 52697.538 21/12/16,02:35:18,14,07,1, 11.9,1,1, 3.092, 10510.567, 285.655, 52697.507 21/12/16,02:35:18,15,07,1, 11.9,1,1, 3.092, 10510.554, 285.684, 52697.527 21/12/16,02:35:18,16,07,1, 11.9,1,1, 3.092, 10510.557, 285.676, 52697.551 21/12/16,02:35:18,17,07,1, 11.9,1,1, 3.092, 10510.584, 285.689, 52697.576 21/12/16,02:35:18,18,07,1, 11.9,1,1, 3.092, 10510.579, 285.664, 52697.564 21/12/16,02:35:18,19,07,1, 11.9,1,1, 3.092, 10510.579, 285.688, 52697.608 21/12/16,02:35:19,00,07,1, 11.8,1,1, 3.091, 10510.571, 285.688, 52697.608 21/12/16,02:35:19,01,07,1, 11.8,1,1, 3.091, 10510.595, 285.687, 52697.618 21/12/16,02:35:19,02,07,1, 11.8,1,1, 3.091, 10510.556, 285.723, 52697.834 21/12/16,02:35:19,03,07,1, 11.8,1,1, 3.091, 10510.566, 285.685, 52697.631 21/12/16,02:35:19,04,07,1, 11.8,1,1, 3.091, 10510.599, 285.697, 52697.633 21/12/16,02:35:19,05,07,1, 11.8,1,1, 3.091, 10510.583, 285.677, 52697.596 21/12/16,02:35:19,06,07,1, 11.8,1,1, 3.091, 10510.579, 285.702, 52697.576 21/12/16,02:35:19,07,07,1, 11.8,1,1, 3.091, 10510.601, 285.660, 52697.541 21/12/16,02:35:19,08,07,1, 11.8,1,1, 3.091, 10510.608, 285.716, 52697.591 21/12/16,02:35:19,09,07,1, 11.8,1,1, 3.091, 10510.572, 285.665, 52697.492 21/12/16,02:35:19,10,07,1, 11.8,1,1, 3.091, 10510.656, 285.680, 52697.622 21/12/16,02:35:19,11,07,1, 11.8,1,1, 3.091, 10510.627, 285.662, 52697.506 21/12/16,02:35:19,12,07,1, 11.8,1,1, 3.091, 10510.624, 285.669, 52697.549 21/12/16,02:35:19,13,07,1, 11.8,1,1, 3.091, 10510.624, 285.684, 52697.590 21/12/16,02:35:19,14,07,1, 11.8,1,1, 3.091, 10510.630, 285.651, 52697.597 21/12/16,02:35:19,15,07,1, 11.8,1,1, 3.091, 10510.642, 285.680, 52697.577 21/12/16,02:35:19,16,07,1, 11.8,1,1, 3.091, 10510.619, 285.652, 52697.585 21/12/16,02:35:19,17,07,1, 11.8,1,1, 3.091, 10510.619, 285.676, 52697.530 21/12/16,02:35:19,18,07,1, 11.8,1,1, 3.091, 10510.609, 285.651, 52697.552 21/12/16,02:35:19,19,07,1, 11.8,1,1, 3.091, 10510.627, 285.685, 52697.628 21/12/16,02:35:20,00,07,1, 11.9,1,1, 3.091, 10510.621, 285.685, 52697.628 21/12/16,02:35:20,01,07,1, 11.9,1,1, 3.091, 10510.646, 285.661, 52697.581 21/12/16,02:35:20,02,07,1, 11.9,1,1, 3.091, 10510.642, 285.673, 52697.527 21/12/16,02:35:20,03,07,1, 11.9,1,1, 3.091, 10510.670, 285.663, 52697.550 21/12/16,02:35:20,04,07,1, 11.9,1,1, 3.091, 10510.662, 285.679, 52697.574 21/12/16,02:35:20,05,07,1, 11.9,1,1, 3.091, 10510.666, 285.667, 52697.566 21/12/16,02:35:20,06,07,1, 11.9,1,1, 3.091, 10510.645, 285.671, 52697.602 21/12/16,02:35:20,07,07,1, 11.9,1,1, 3.091, 10510.649, 285.677, 52697.603 21/12/16,02:35:20,08,07,1, 11.9,1,1, 3.091, 10510.681, 285.686, 52697.584 21/12/16,02:35:20,09,07,1, 11.9,1,1, 3.091, 10510.665, 285.669, 52697.588 21/12/16,02:35:20,10,07,1, 11.9,1,1, 3.091, 10510.666, 285.671, 52697.592 21/12/16,02:35:20,11,07,1, 11.9,1,1, 3.091, 10510.674, 285.693, 52697.606 21/12/16,02:35:20,12,07,1, 11.9,1,1, 3.091, 10510.682, 285.708, 52697.614 21/12/16,02:35:20,13,07,1, 11.9,1,1, 3.091, 10510.677, 285.689, 52697.636 21/12/16,02:35:20,14,07,1, 11.9,1,1, 3.091, 10510.685, 285.695, 52697.619 21/12/16,02:35:20,15,07,1, 11.9,1,1, 3.091, 10510.698, 285.724, 52697.601 21/12/16,02:35:20,16,07,1, 11.9,1,1, 3.091, 10510.705, 285.709, 52697.574 21/12/16,02:35:20,17,07,1, 11.9,1,1, 3.091, 10510.695, 285.689, 52697.597 21/12/16,02:35:20,18,07,1, 11.9,1,1, 3.091, 10510.708, 285.661, 52697.591 21/12/16,02:35:20,19,07,1, 11.9,1,1, 3.091, 10510.705, 285.691, 52697.589 21/12/16,02:35:21,00,07,1, 11.9,1,1, 3.092, 10510.705, 285.691, 52697.589 21/12/16,02:35:21,01,07,1, 11.9,1,1, 3.092, 10510.703, 285.702, 52697.588 21/12/16,02:35:21,02,07,1, 11.9,1,1, 3.092, 10510.717, 285.670, 52697.584 21/12/16,02:35:21,03,07,1, 11.9,1,1, 3.092, 10510.722, 285.665, 52697.557 21/12/16,02:35:21,04,07,1, 11.9,1,1, 3.092, 10510.719, 285.664, 52697.548 21/12/16,02:35:21,05,07,1, 11.9,1,1, 3.092, 10510.717, 285.661, 52697.567 21/12/16,02:35:21,06,07,1, 11.9,1,1, 3.092, 10510.728, 285.687, 52697.607 21/12/16,02:35:21,07,07,1, 11.9,1,1, 3.092, 10510.742, 285.657, 52697.601 21/12/16,02:35:21,08,07,1, 11.9,1,1, 3.092, 10510.737, 285.657, 52697.565 21/12/16,02:35:21,09,07,1, 11.9,1,1, 3.092, 10510.757, 285.671, 52697.617 21/12/16,02:35:21,10,07,1, 11.9,1,1, 3.092, 10510.768, 285.670, 52697.601 21/12/16,02:35:21,11,07,1, 11.9,1,1, 3.092, 10510.746, 285.649, 52697.591 21/12/16,02:35:21,12,07,1, 11.9,1,1, 3.092, 10510.740, 285.680, 52697.620 21/12/16,02:35:21,13,07,1, 11.9,1,1, 3.092, 10510.759, 285.665, 52697.623 21/12/16,02:35:21,14,07,1, 11.9,1,1, 3.092, 10510.742, 285.656, 52697.619 21/12/16,02:35:21,15,07,1, 11.9,1,1, 3.092, 10510.775, 285.639, 52697.423 21/12/16,02:35:21,16,07,1, 11.9,1,1, 3.092, 10510.758, 285.656, 52697.600 21/12/16,02:35:21,17,07,1, 11.9,1,1, 3.092, 10510.765, 285.682, 52697.633 21/12/16,02:35:21,18,07,1, 11.9,1,1, 3.092, 10510.760, 285.646, 52697.618 21/12/16,02:35:21,19,07,1, 11.9,1,1, 3.092, 10510.784, 285.693, 52697.638 21/12/16,02:35:22,00,07,1, 11.9,1,1, 3.092, 10510.780, 285.693, 52697.638 21/12/16,02:35:22,01,07,1, 11.9,1,1, 3.092, 10510.775, 285.658, 52697.642 21/12/16,02:35:22,02,07,1, 11.9,1,1, 3.092, 10510.791, 285.656, 52697.629 21/12/16,02:35:22,03,07,1, 11.9,1,1, 3.092, 10510.784, 285.651, 52697.624 21/12/16,02:35:22,04,07,1, 11.9,1,1, 3.092, 10510.768, 285.668, 52697.629 21/12/16,02:35:22,05,07,1, 11.9,1,1, 3.092, 10510.815, 285.665, 52697.664 21/12/16,02:35:22,06,07,1, 11.9,1,1, 3.092, 10510.813, 285.659, 52697.671 21/12/16,02:35:22,07,07,1, 11.9,1,1, 3.092, 10510.804, 285.676, 52697.644 21/12/16,02:35:22,08,07,1, 11.9,1,1, 3.092, 10510.807, 285.680, 52697.651 21/12/16,02:35:22,09,07,1, 11.9,1,1, 3.092, 10510.777, 285.642, 52697.623 21/12/16,02:35:22,10,07,1, 11.9,1,1, 3.092, 10510.808, 285.688, 52697.662 21/12/16,02:35:22,11,07,1, 11.9,1,1, 3.092, 10510.784, 285.637, 52697.591 21/12/16,02:35:22,12,07,1, 11.9,1,1, 3.092, 10510.806, 285.665, 52697.637 21/12/16,02:35:22,13,07,1, 11.9,1,1, 3.092, 10510.801, 285.665, 52697.577 21/12/16,02:35:22,14,07,1, 11.9,1,1, 3.092, 10510.824, 285.672, 52697.619 21/12/16,02:35:22,15,07,1, 11.9,1,1, 3.092, 10510.822, 285.660, 52697.619 21/12/16,02:35:22,16,07,1, 11.9,1,1, 3.092, 10510.847, 285.699, 52697.630 21/12/16,02:35:22,17,07,1, 11.9,1,1, 3.092, 10510.840, 285.688, 52697.596 21/12/16,02:35:22,18,07,1, 11.9,1,1, 3.092, 10510.851, 285.673, 52697.619 21/12/16,02:35:22,19,07,1, 11.9,1,1, 3.092, 10510.859, 285.688, 52697.672 21/12/16,02:35:23,00,07,1, 11.9,1,1, 3.090, 10510.855, 285.688, 52697.672 21/12/16,02:35:23,01,07,1, 11.9,1,1, 3.090, 10510.846, 285.684, 52697.659 21/12/16,02:35:23,02,07,1, 11.9,1,1, 3.090, 10510.836, 285.688, 52697.676 21/12/16,02:35:23,03,07,1, 11.9,1,1, 3.090, 10510.866, 285.684, 52697.609 21/12/16,02:35:23,04,07,1, 11.9,1,1, 3.090, 10510.857, 285.664, 52697.603 21/12/16,02:35:23,05,07,1, 11.9,1,1, 3.090, 10510.871, 285.661, 52697.639 21/12/16,02:35:23,06,07,1, 11.9,1,1, 3.090, 10510.866, 285.692, 52697.620 21/12/16,02:35:23,07,07,1, 11.9,1,1, 3.090, 10510.839, 285.679, 52697.636 21/12/16,02:35:23,08,07,1, 11.9,1,1, 3.090, 10510.883, 285.695, 52697.625 21/12/16,02:35:23,09,07,1, 11.9,1,1, 3.090, 10510.883, 285.662, 52697.634 21/12/16,02:35:23,10,07,1, 11.9,1,1, 3.090, 10510.876, 285.678, 52697.641 21/12/16,02:35:23,11,07,1, 11.9,1,1, 3.090, 10510.893, 285.658, 52697.608 21/12/16,02:35:23,12,07,1, 11.9,1,1, 3.090, 10510.900, 285.689, 52697.655 21/12/16,02:35:23,13,07,1, 11.9,1,1, 3.090, 10510.873, 285.647, 52697.635 21/12/16,02:35:23,14,07,1, 11.9,1,1, 3.090, 10510.887, 285.672, 52697.635 21/12/16,02:35:23,15,07,1, 11.9,1,1, 3.090, 10510.906, 285.677, 52697.655 21/12/16,02:35:23,16,07,1, 11.9,1,1, 3.090, 10510.885, 285.667, 52697.651 21/12/16,02:35:23,17,07,1, 11.9,1,1, 3.090, 10510.883, 285.677, 52697.674 21/12/16,02:35:23,18,07,1, 11.9,1,1, 3.090, 10510.904, 285.663, 52697.668 21/12/16,02:35:23,19,07,1, 11.9,1,1, 3.090, 10510.913, 285.659, 52697.683 21/12/16,02:35:24,00,07,1, 11.9,1,1, 3.092, 10510.905, 285.659, 52697.683 21/12/16,02:35:24,01,07,1, 11.9,1,1, 3.092, 10510.908, 285.681, 52697.688 21/12/16,02:35:24,02,07,1, 11.9,1,1, 3.092, 10510.906, 285.633, 52697.695 21/12/16,02:35:24,03,07,1, 11.9,1,1, 3.092, 10510.897, 285.677, 52697.682 21/12/16,02:35:24,04,07,1, 11.9,1,1, 3.092, 10510.901, 285.658, 52697.664 21/12/16,02:35:24,05,07,1, 11.9,1,1, 3.092, 10510.901, 285.687, 52697.704 21/12/16,02:35:24,06,07,1, 11.9,1,1, 3.092, 10510.901, 285.662, 52697.677 21/12/16,02:35:24,07,07,1, 11.9,1,1, 3.092, 10510.906, 285.694, 52697.717 21/12/16,02:35:24,08,07,1, 11.9,1,1, 3.092, 10510.902, 285.692, 52697.677 21/12/16,02:35:24,09,07,1, 11.9,1,1, 3.092, 10510.924, 285.667, 52697.700 21/12/16,02:35:24,10,07,1, 11.9,1,1, 3.092, 10510.913, 285.671, 52697.688 21/12/16,02:35:24,11,07,1, 11.9,1,1, 3.092, 10510.940, 285.637, 52697.674 21/12/16,02:35:24,12,07,1, 11.9,1,1, 3.092, 10510.902, 285.672, 52697.685 21/12/16,02:35:24,13,07,1, 11.9,1,1, 3.092, 10510.900, 285.667, 52697.702 21/12/16,02:35:24,14,07,1, 11.9,1,1, 3.092, 10510.926, 285.675, 52697.666 21/12/16,02:35:24,15,07,1, 11.9,1,1, 3.092, 10510.942, 285.646, 52697.711 21/12/16,02:35:24,16,07,1, 11.9,1,1, 3.092, 10510.929, 285.680, 52697.688 21/12/16,02:35:24,17,07,1, 11.9,1,1, 3.092, 10510.931, 285.660, 52697.727 21/12/16,02:35:24,18,07,1, 11.9,1,1, 3.092, 10510.927, 285.631, 52697.661 21/12/16,02:35:24,19,07,1, 11.9,1,1, 3.092, 10510.933, 285.679, 52697.717 21/12/16,02:35:25,00,07,1, 11.9,1,1, 3.090, 10510.930, 285.679, 52697.717 21/12/16,02:35:25,01,07,1, 11.9,1,1, 3.090, 10510.944, 285.684, 52697.676 21/12/16,02:35:25,02,07,1, 11.9,1,1, 3.090, 10510.914, 285.665, 52697.671 21/12/16,02:35:25,03,07,1, 11.9,1,1, 3.090, 10510.936, 285.685, 52697.668 21/12/16,02:35:25,04,07,1, 11.9,1,1, 3.090, 10510.916, 285.649, 52697.649 21/12/16,02:35:25,05,07,1, 11.9,1,1, 3.090, 10510.923, 285.682, 52697.674 21/12/16,02:35:25,06,07,1, 11.9,1,1, 3.090, 10510.928, 285.661, 52697.685 21/12/16,02:35:25,07,07,1, 11.9,1,1, 3.090, 10510.933, 285.647, 52697.664 21/12/16,02:35:25,08,07,1, 11.9,1,1, 3.090, 10510.917, 285.683, 52697.702 21/12/16,02:35:25,09,07,1, 11.9,1,1, 3.090, 10510.928, 285.648, 52697.671 21/12/16,02:35:25,10,07,1, 11.9,1,1, 3.090, 10510.954, 285.697, 52697.691 21/12/16,02:35:25,11,07,1, 11.9,1,1, 3.090, 10510.911, 285.659, 52697.632 21/12/16,02:35:25,12,07,1, 11.9,1,1, 3.090, 10510.926, 285.701, 52697.805 21/12/16,02:35:25,13,07,1, 11.9,1,1, 3.090, 10510.901, 285.670, 52697.791 21/12/16,02:35:25,14,07,1, 11.9,1,1, 3.090, 10510.913, 285.703, 52697.732 21/12/16,02:35:25,15,07,1, 11.9,1,1, 3.090, 10510.903, 285.671, 52697.600 21/12/16,02:35:25,16,07,1, 11.9,1,1, 3.090, 10510.926, 285.655, 52697.588 21/12/16,02:35:25,17,07,1, 11.9,1,1, 3.090, 10510.950, 285.665, 52697.660 21/12/16,02:35:25,18,07,1, 11.9,1,1, 3.090, 10510.945, 285.674, 52697.659 21/12/16,02:35:25,19,07,1, 11.9,1,1, 3.090, 10510.948, 285.699, 52697.681 21/12/16,02:35:26,00,07,1, 11.9,1,1, 3.095, 10510.947, 285.699, 52697.681 21/12/16,02:35:26,01,07,1, 11.9,1,1, 3.095, 10510.957, 285.707, 52697.676 21/12/16,02:35:26,02,07,1, 11.9,1,1, 3.095, 10510.940, 285.662, 52697.672 21/12/16,02:35:26,03,07,1, 11.9,1,1, 3.095, 10510.948, 285.679, 52697.645 21/12/16,02:35:26,04,07,1, 11.9,1,1, 3.095, 10510.935, 285.686, 52697.639 21/12/16,02:35:26,05,07,1, 11.9,1,1, 3.095, 10510.936, 285.682, 52697.663 21/12/16,02:35:26,06,07,1, 11.9,1,1, 3.095, 10510.938, 285.681, 52697.703 21/12/16,02:35:26,07,07,1, 11.9,1,1, 3.095, 10510.961, 285.675, 52697.680 21/12/16,02:35:26,08,07,1, 11.9,1,1, 3.095, 10510.971, 285.677, 52697.671 21/12/16,02:35:26,09,07,1, 11.9,1,1, 3.095, 10510.950, 285.666, 52697.668 21/12/16,02:35:26,10,07,1, 11.9,1,1, 3.095, 10510.934, 285.690, 52697.692 21/12/16,02:35:26,11,07,1, 11.9,1,1, 3.095, 10510.936, 285.675, 52697.680 21/12/16,02:35:26,12,07,1, 11.9,1,1, 3.095, 10510.923, 285.700, 52697.683 21/12/16,02:35:26,13,07,1, 11.9,1,1, 3.095, 10510.934, 285.689, 52697.673 21/12/16,02:35:26,14,07,1, 11.9,1,1, 3.095, 10510.941, 285.700, 52697.707 21/12/16,02:35:26,15,07,1, 11.9,1,1, 3.095, 10510.930, 285.687, 52697.693 21/12/16,02:35:26,16,07,1, 11.9,1,1, 3.095, 10510.911, 285.673, 52697.677 21/12/16,02:35:26,17,07,1, 11.9,1,1, 3.095, 10510.933, 285.698, 52697.700 21/12/16,02:35:26,18,07,1, 11.9,1,1, 3.095, 10510.916, 285.686, 52697.638 21/12/16,02:35:26,19,07,1, 11.9,1,1, 3.095, 10510.950, 285.723, 52697.709 21/12/16,02:35:27,00,07,1, 11.8,1,1, 3.089, 10510.947, 285.723, 52697.709 21/12/16,02:35:27,01,07,1, 11.8,1,1, 3.089, 10510.928, 285.713, 52697.686 21/12/16,02:35:27,02,07,1, 11.8,1,1, 3.089, 10510.916, 285.671, 52697.579 21/12/16,02:35:27,03,07,1, 11.8,1,1, 3.089, 10510.925, 285.697, 52697.769 21/12/16,02:35:27,04,07,1, 11.8,1,1, 3.089, 10510.928, 285.691, 52697.723 21/12/16,02:35:27,05,07,1, 11.8,1,1, 3.089, 10510.909, 285.681, 52697.717 21/12/16,02:35:27,06,07,1, 11.8,1,1, 3.089, 10510.906, 285.676, 52697.693 21/12/16,02:35:27,07,07,1, 11.8,1,1, 3.089, 10510.916, 285.674, 52697.724 21/12/16,02:35:27,08,07,1, 11.8,1,1, 3.089, 10510.892, 285.694, 52697.748 21/12/16,02:35:27,09,07,1, 11.8,1,1, 3.089, 10510.893, 285.661, 52697.704 21/12/16,02:35:27,10,07,1, 11.8,1,1, 3.089, 10510.895, 285.723, 52697.735 21/12/16,02:35:27,11,07,1, 11.8,1,1, 3.089, 10510.865, 285.680, 52697.729 21/12/16,02:35:27,12,07,1, 11.8,1,1, 3.089, 10510.900, 285.717, 52697.751 21/12/16,02:35:27,13,07,1, 11.8,1,1, 3.089, 10510.909, 285.697, 52697.701 21/12/16,02:35:27,14,07,1, 11.8,1,1, 3.089, 10510.900, 285.705, 52697.747 21/12/16,02:35:27,15,07,1, 11.8,1,1, 3.089, 10510.899, 285.689, 52697.726 21/12/16,02:35:27,16,07,1, 11.8,1,1, 3.089, 10510.894, 285.705, 52697.708 21/12/16,02:35:27,17,07,1, 11.8,1,1, 3.089, 10510.899, 285.695, 52697.734 21/12/16,02:35:27,18,07,1, 11.8,1,1, 3.089, 10510.895, 285.715, 52697.716 21/12/16,02:35:27,19,07,1, 11.8,1,1, 3.089, 10510.896, 285.714, 52697.710 21/12/16,02:35:28,00,07,1, 11.9,1,1, 3.093, 10510.888, 285.714, 52697.710 21/12/16,02:35:28,01,07,1, 11.9,1,1, 3.093, 10510.860, 285.726, 52697.739 21/12/16,02:35:28,02,07,1, 11.9,1,1, 3.093, 10510.860, 285.702, 52697.731 21/12/16,02:35:28,03,07,1, 11.9,1,1, 3.093, 10510.849, 285.721, 52697.763 21/12/16,02:35:28,04,07,1, 11.9,1,1, 3.093, 10510.848, 285.703, 52697.691 21/12/16,02:35:28,05,07,1, 11.9,1,1, 3.093, 10510.855, 285.722, 52697.777 21/12/16,02:35:28,06,07,1, 11.9,1,1, 3.093, 10510.859, 285.703, 52697.755 21/12/16,02:35:28,07,07,1, 11.9,1,1, 3.093, 10510.865, 285.717, 52697.759 21/12/16,02:35:28,08,07,1, 11.9,1,1, 3.093, 10510.864, 285.730, 52697.732 21/12/16,02:35:28,09,07,1, 11.9,1,1, 3.093, 10510.850, 285.689, 52697.740 21/12/16,02:35:28,10,07,1, 11.9,1,1, 3.093, 10510.876, 285.738, 52697.733 21/12/16,02:35:28,11,07,1, 11.9,1,1, 3.093, 10510.858, 285.707, 52697.750 21/12/16,02:35:28,12,07,1, 11.9,1,1, 3.093, 10510.860, 285.725, 52697.762 21/12/16,02:35:28,13,07,1, 11.9,1,1, 3.093, 10510.861, 285.711, 52697.758 21/12/16,02:35:28,14,07,1, 11.9,1,1, 3.093, 10510.836, 285.726, 52697.740 21/12/16,02:35:28,15,07,1, 11.9,1,1, 3.093, 10510.829, 285.720, 52697.782 21/12/16,02:35:28,16,07,1, 11.9,1,1, 3.093, 10510.827, 285.731, 52697.764 21/12/16,02:35:28,17,07,1, 11.9,1,1, 3.093, 10510.838, 285.724, 52697.764 21/12/16,02:35:28,18,07,1, 11.9,1,1, 3.093, 10510.826, 285.720, 52697.761 21/12/16,02:35:28,19,07,1, 11.9,1,1, 3.093, 10510.851, 285.751, 52697.783 21/12/16,02:35:29,00,07,1, 11.8,1,1, 3.090, 10510.846, 285.751, 52697.783 21/12/16,02:35:29,01,07,1, 11.8,1,1, 3.090, 10510.812, 285.742, 52697.770 21/12/16,02:35:29,02,07,1, 11.8,1,1, 3.090, 10510.786, 285.728, 52697.744 21/12/16,02:35:29,03,07,1, 11.8,1,1, 3.090, 10510.805, 285.720, 52697.765 21/12/16,02:35:29,04,07,1, 11.8,1,1, 3.090, 10510.801, 285.739, 52697.736 21/12/16,02:35:29,05,07,1, 11.8,1,1, 3.090, 10510.806, 285.743, 52697.766 21/12/16,02:35:29,06,07,1, 11.8,1,1, 3.090, 10510.796, 285.744, 52697.768 21/12/16,02:35:29,07,07,1, 11.8,1,1, 3.090, 10510.748, 285.764, 52697.917 21/12/16,02:35:29,08,07,1, 11.8,1,1, 3.090, 10510.845, 285.741, 52697.756 21/12/16,02:35:29,09,07,1, 11.8,1,1, 3.090, 10510.801, 285.729, 52697.703 21/12/16,02:35:29,10,07,1, 11.8,1,1, 3.090, 10510.817, 285.769, 52697.767 21/12/16,02:35:29,11,07,1, 11.8,1,1, 3.090, 10510.794, 285.738, 52697.678 21/12/16,02:35:29,12,07,1, 11.8,1,1, 3.090, 10510.786, 285.768, 52697.723 21/12/16,02:35:29,13,07,1, 11.8,1,1, 3.090, 10510.789, 285.731, 52697.675 21/12/16,02:35:29,14,07,1, 11.8,1,1, 3.090, 10510.754, 285.764, 52697.730 21/12/16,02:35:29,15,07,1, 11.8,1,1, 3.090, 10510.770, 285.742, 52697.746 21/12/16,02:35:29,16,07,1, 11.8,1,1, 3.090, 10510.763, 285.763, 52697.728 21/12/16,02:35:29,17,07,1, 11.8,1,1, 3.090, 10510.764, 285.735, 52697.750 21/12/16,02:35:29,18,07,1, 11.8,1,1, 3.090, 10510.762, 285.754, 52697.765 21/12/16,02:35:29,19,07,1, 11.8,1,1, 3.090, 10510.740, 285.744, 52697.745 21/12/16,02:35:30,00,07,1, 11.9,1,1, 3.091, 10510.738, 285.744, 52697.745 21/12/16,02:35:30,01,07,1, 11.9,1,1, 3.091, 10510.737, 285.766, 52697.745 21/12/16,02:35:30,02,07,1, 11.9,1,1, 3.091, 10510.712, 285.757, 52697.747 21/12/16,02:35:30,03,07,1, 11.9,1,1, 3.091, 10510.707, 285.789, 52697.777 21/12/16,02:35:30,04,07,1, 11.9,1,1, 3.091, 10510.718, 285.763, 52697.784 21/12/16,02:35:30,05,07,1, 11.9,1,1, 3.091, 10510.738, 285.778, 52697.818 21/12/16,02:35:30,06,07,1, 11.9,1,1, 3.091, 10510.708, 285.766, 52697.773 21/12/16,02:35:30,07,07,1, 11.9,1,1, 3.091, 10510.700, 285.773, 52697.824 21/12/16,02:35:30,08,07,1, 11.9,1,1, 3.091, 10510.703, 285.785, 52697.778 21/12/16,02:35:30,09,07,1, 11.9,1,1, 3.091, 10510.705, 285.795, 52697.810 21/12/16,02:35:30,10,07,1, 11.9,1,1, 3.091, 10510.695, 285.764, 52697.808 21/12/16,02:35:30,11,07,1, 11.9,1,1, 3.091, 10510.660, 285.774, 52697.794 21/12/16,02:35:30,12,07,1, 11.9,1,1, 3.091, 10510.688, 285.782, 52697.804 21/12/16,02:35:30,13,07,1, 11.9,1,1, 3.091, 10510.681, 285.756, 52697.802 21/12/16,02:35:30,14,07,1, 11.9,1,1, 3.091, 10510.681, 285.784, 52697.806 21/12/16,02:35:30,15,07,1, 11.9,1,1, 3.091, 10510.665, 285.738, 52697.796 21/12/16,02:35:30,16,07,1, 11.9,1,1, 3.091, 10510.639, 285.768, 52697.776 21/12/16,02:35:30,17,07,1, 11.9,1,1, 3.091, 10510.653, 285.765, 52697.818 21/12/16,02:35:30,18,07,1, 11.9,1,1, 3.091, 10510.640, 285.773, 52697.780 21/12/16,02:35:30,19,07,1, 11.9,1,1, 3.091, 10510.659, 285.766, 52697.830 21/12/16,02:35:31,00,07,1, 11.8,1,1, 3.093, 10510.654, 285.766, 52697.830 21/12/16,02:35:31,01,07,1, 11.8,1,1, 3.093, 10510.642, 285.791, 52697.823 21/12/16,02:35:31,02,07,1, 11.8,1,1, 3.093, 10510.637, 285.777, 52697.815 21/12/16,02:35:31,03,07,1, 11.8,1,1, 3.093, 10510.639, 285.780, 52697.805 21/12/16,02:35:31,04,07,1, 11.8,1,1, 3.093, 10510.628, 285.771, 52697.825 21/12/16,02:35:31,05,07,1, 11.8,1,1, 3.093, 10510.629, 285.800, 52697.805 21/12/16,02:35:31,06,07,1, 11.8,1,1, 3.093, 10510.634, 285.800, 52697.824 21/12/16,02:35:31,07,07,1, 11.8,1,1, 3.093, 10510.605, 285.816, 52697.840 21/12/16,02:35:31,08,07,1, 11.8,1,1, 3.093, 10510.601, 285.788, 52697.817 21/12/16,02:35:31,09,07,1, 11.8,1,1, 3.093, 10510.600, 285.790, 52697.826 21/12/16,02:35:31,10,07,1, 11.8,1,1, 3.093, 10510.605, 285.793, 52697.834 21/12/16,02:35:31,11,07,1, 11.8,1,1, 3.093, 10510.595, 285.789, 52697.830 21/12/16,02:35:31,12,07,1, 11.8,1,1, 3.093, 10510.597, 285.827, 52697.846 21/12/16,02:35:31,13,07,1, 11.8,1,1, 3.093, 10510.582, 285.808, 52697.813 21/12/16,02:35:31,14,07,1, 11.8,1,1, 3.093, 10510.580, 285.815, 52697.849 21/12/16,02:35:31,15,07,1, 11.8,1,1, 3.093, 10510.571, 285.794, 52697.826 21/12/16,02:35:31,16,07,1, 11.8,1,1, 3.093, 10510.591, 285.829, 52697.844 21/12/16,02:35:31,17,07,1, 11.8,1,1, 3.093, 10510.584, 285.825, 52697.799 21/12/16,02:35:31,18,07,1, 11.8,1,1, 3.093, 10510.569, 285.821, 52697.818 21/12/16,02:35:31,19,07,1, 11.8,1,1, 3.093, 10510.572, 285.837, 52697.854 21/12/16,02:35:32,00,07,1, 11.9,1,1, 3.091, 10510.571, 285.837, 52697.854 21/12/16,02:35:32,01,07,1, 11.9,1,1, 3.091, 10510.544, 285.811, 52697.841 21/12/16,02:35:32,02,07,1, 11.9,1,1, 3.091, 10510.572, 285.817, 52697.833 21/12/16,02:35:32,03,07,1, 11.9,1,1, 3.091, 10510.545, 285.829, 52697.891 21/12/16,02:35:32,04,07,1, 11.9,1,1, 3.091, 10510.528, 285.804, 52697.827 21/12/16,02:35:32,05,07,1, 11.9,1,1, 3.091, 10510.545, 285.840, 52697.841 21/12/16,02:35:32,06,07,1, 11.9,1,1, 3.091, 10510.528, 285.835, 52697.862 21/12/16,02:35:32,07,07,1, 11.9,1,1, 3.091, 10510.552, 285.835, 52697.866 21/12/16,02:35:32,08,07,1, 11.9,1,1, 3.091, 10510.521, 285.828, 52697.869 21/12/16,02:35:32,09,07,1, 11.9,1,1, 3.091, 10510.515, 285.861, 52697.872 21/12/16,02:35:32,10,07,1, 11.9,1,1, 3.091, 10510.536, 285.851, 52697.857 21/12/16,02:35:32,11,07,1, 11.9,1,1, 3.091, 10510.533, 285.851, 52697.812 21/12/16,02:35:32,12,07,1, 11.9,1,1, 3.091, 10510.481, 285.873, 52697.883 21/12/16,02:35:32,13,07,1, 11.9,1,1, 3.091, 10510.487, 285.825, 52697.865 21/12/16,02:35:32,14,07,1, 11.9,1,1, 3.091, 10510.513, 285.865, 52697.882 21/12/16,02:35:32,15,07,1, 11.9,1,1, 3.091, 10510.494, 285.826, 52697.853 21/12/16,02:35:32,16,07,1, 11.9,1,1, 3.091, 10510.505, 285.838, 52697.882 21/12/16,02:35:32,17,07,1, 11.9,1,1, 3.091, 10510.457, 285.875, 52697.934 21/12/16,02:35:32,18,07,1, 11.9,1,1, 3.091, 10510.506, 285.856, 52697.866 21/12/16,02:35:32,19,07,1, 11.9,1,1, 3.091, 10510.512, 285.841, 52697.869 21/12/16,02:35:33,00,07,1, 11.9,1,1, 3.094, 10510.504, 285.841, 52697.869 21/12/16,02:35:33,01,07,1, 11.9,1,1, 3.094, 10510.482, 285.861, 52697.848 21/12/16,02:35:33,02,07,1, 11.9,1,1, 3.094, 10510.475, 285.853, 52697.855 21/12/16,02:35:33,03,07,1, 11.9,1,1, 3.094, 10510.494, 285.851, 52697.882 21/12/16,02:35:33,04,07,1, 11.9,1,1, 3.094, 10510.461, 285.823, 52697.844 21/12/16,02:35:33,05,07,1, 11.9,1,1, 3.094, 10510.437, 285.863, 52697.894 21/12/16,02:35:33,06,07,1, 11.9,1,1, 3.094, 10510.459, 285.849, 52697.836 21/12/16,02:35:33,07,07,1, 11.9,1,1, 3.094, 10510.460, 285.868, 52697.902 21/12/16,02:35:33,08,07,1, 11.9,1,1, 3.094, 10510.447, 285.829, 52697.880 21/12/16,02:35:33,09,07,1, 11.9,1,1, 3.094, 10510.442, 285.852, 52697.864 21/12/16,02:35:33,10,07,1, 11.9,1,1, 3.094, 10510.462, 285.842, 52697.862 21/12/16,02:35:33,11,07,1, 11.9,1,1, 3.094, 10510.437, 285.860, 52697.838 21/12/16,02:35:33,12,07,1, 11.9,1,1, 3.094, 10510.452, 285.857, 52697.859 21/12/16,02:35:33,13,07,1, 11.9,1,1, 3.094, 10510.424, 285.833, 52697.869 21/12/16,02:35:33,14,07,1, 11.9,1,1, 3.094, 10510.435, 285.871, 52697.898 21/12/16,02:35:33,15,07,1, 11.9,1,1, 3.094, 10510.417, 285.851, 52697.895 21/12/16,02:35:33,16,07,1, 11.9,1,1, 3.094, 10510.436, 285.888, 52697.885 21/12/16,02:35:33,17,07,1, 11.9,1,1, 3.094, 10510.435, 285.844, 52697.902 21/12/16,02:35:33,18,07,1, 11.9,1,1, 3.094, 10510.415, 285.857, 52697.913 21/12/16,02:35:33,19,07,1, 11.9,1,1, 3.094, 10510.406, 285.875, 52697.897 21/12/16,02:35:34,00,07,1, 11.9,1,1, 3.094, 10510.404, 285.875, 52697.897 21/12/16,02:35:34,01,07,1, 11.9,1,1, 3.094, 10510.409, 285.844, 52697.892 21/12/16,02:35:34,02,07,1, 11.9,1,1, 3.094, 10510.389, 285.851, 52697.882 21/12/16,02:35:34,03,07,1, 11.9,1,1, 3.094, 10510.386, 285.866, 52697.917 21/12/16,02:35:34,04,07,1, 11.9,1,1, 3.094, 10510.379, 285.840, 52697.879 21/12/16,02:35:34,05,07,1, 11.9,1,1, 3.094, 10510.372, 285.878, 52697.926 21/12/16,02:35:34,06,07,1, 11.9,1,1, 3.094, 10510.388, 285.862, 52697.894 21/12/16,02:35:34,07,07,1, 11.9,1,1, 3.094, 10510.395, 285.894, 52697.883 21/12/16,02:35:34,08,07,1, 11.9,1,1, 3.094, 10510.386, 285.857, 52697.892 21/12/16,02:35:34,09,07,1, 11.9,1,1, 3.094, 10510.372, 285.875, 52697.904 21/12/16,02:35:34,10,07,1, 11.9,1,1, 3.094, 10510.374, 285.866, 52697.916 21/12/16,02:35:34,11,07,1, 11.9,1,1, 3.094, 10510.359, 285.848, 52697.901 21/12/16,02:35:34,12,07,1, 11.9,1,1, 3.094, 10510.345, 285.858, 52697.918 21/12/16,02:35:34,13,07,1, 11.9,1,1, 3.094, 10510.345, 285.865, 52697.892 21/12/16,02:35:34,14,07,1, 11.9,1,1, 3.094, 10510.349, 285.892, 52697.916 21/12/16,02:35:34,15,07,1, 11.9,1,1, 3.094, 10510.347, 285.865, 52697.921 21/12/16,02:35:34,16,07,1, 11.9,1,1, 3.094, 10510.353, 285.889, 52697.950 21/12/16,02:35:34,17,07,1, 11.9,1,1, 3.094, 10510.339, 285.843, 52697.902 21/12/16,02:35:34,18,07,1, 11.9,1,1, 3.094, 10510.346, 285.886, 52697.950 21/12/16,02:35:34,19,07,1, 11.9,1,1, 3.094, 10510.318, 285.874, 52697.917 21/12/16,02:35:35,00,07,1, 11.9,1,1, 3.091, 10510.312, 285.874, 52697.917 21/12/16,02:35:35,01,07,1, 11.9,1,1, 3.091, 10510.330, 285.889, 52697.921 21/12/16,02:35:35,02,07,1, 11.9,1,1, 3.091, 10510.312, 285.851, 52697.922 21/12/16,02:35:35,03,07,1, 11.9,1,1, 3.091, 10510.334, 285.883, 52697.899 21/12/16,02:35:35,04,07,1, 11.9,1,1, 3.091, 10510.341, 285.881, 52697.933 21/12/16,02:35:35,05,07,1, 11.9,1,1, 3.091, 10510.338, 285.884, 52697.956 21/12/16,02:35:35,06,07,1, 11.9,1,1, 3.091, 10510.327, 285.861, 52697.928 21/12/16,02:35:35,07,07,1, 11.9,1,1, 3.091, 10510.296, 285.894, 52697.947 21/12/16,02:35:35,08,07,1, 11.9,1,1, 3.091, 10510.319, 285.870, 52697.907 21/12/16,02:35:35,09,07,1, 11.9,1,1, 3.091, 10510.292, 285.875, 52697.904 21/12/16,02:35:35,10,07,1, 11.9,1,1, 3.091, 10510.298, 285.866, 52697.935 21/12/16,02:35:35,11,07,1, 11.9,1,1, 3.091, 10510.297, 285.889, 52697.935 21/12/16,02:35:35,12,07,1, 11.9,1,1, 3.091, 10510.316, 285.877, 52697.935 21/12/16,02:35:35,13,07,1, 11.9,1,1, 3.091, 10510.293, 285.892, 52697.953 21/12/16,02:35:35,14,07,1, 11.9,1,1, 3.091, 10510.303, 285.895, 52697.942 21/12/16,02:35:35,15,07,1, 11.9,1,1, 3.091, 10510.284, 285.887, 52697.923 21/12/16,02:35:35,16,07,1, 11.9,1,1, 3.091, 10510.289, 285.911, 52697.958 21/12/16,02:35:35,17,07,1, 11.9,1,1, 3.091, 10510.284, 285.870, 52697.951 21/12/16,02:35:35,18,07,1, 11.9,1,1, 3.091, 10510.297, 285.914, 52697.931 21/12/16,02:35:35,19,07,1, 11.9,1,1, 3.091, 10510.277, 285.875, 52697.931 21/12/16,02:35:36,00,07,1, 11.8,1,1, 3.090, 10510.271, 285.875, 52697.931 21/12/16,02:35:36,01,07,1, 11.8,1,1, 3.090, 10510.268, 285.886, 52697.969 21/12/16,02:35:36,02,07,1, 11.8,1,1, 3.090, 10510.234, 285.896, 52697.935 21/12/16,02:35:36,03,07,1, 11.8,1,1, 3.090, 10510.258, 285.909, 52697.955 21/12/16,02:35:36,04,07,1, 11.8,1,1, 3.090, 10510.255, 285.894, 52697.973 21/12/16,02:35:36,05,07,1, 11.8,1,1, 3.090, 10510.252, 285.903, 52697.951 21/12/16,02:35:36,06,07,1, 11.8,1,1, 3.090, 10510.246, 285.930, 52697.910 21/12/16,02:35:36,07,07,1, 11.8,1,1, 3.090, 10510.240, 285.937, 52697.950 21/12/16,02:35:36,08,07,1, 11.8,1,1, 3.090, 10510.234, 285.912, 52697.939 21/12/16,02:35:36,09,07,1, 11.8,1,1, 3.090, 10510.222, 285.924, 52698.048 21/12/16,02:35:36,10,07,1, 11.8,1,1, 3.090, 10510.276, 285.894, 52698.009 21/12/16,02:35:36,11,07,1, 11.8,1,1, 3.090, 10510.255, 285.912, 52697.926 21/12/16,02:35:36,12,07,1, 11.8,1,1, 3.090, 10510.229, 285.901, 52697.939 21/12/16,02:35:36,13,07,1, 11.8,1,1, 3.090, 10510.253, 285.921, 52697.973 21/12/16,02:35:36,14,07,1, 11.8,1,1, 3.090, 10510.242, 285.936, 52697.968 21/12/16,02:35:36,15,07,1, 11.8,1,1, 3.090, 10510.214, 285.914, 52697.962 21/12/16,02:35:36,16,07,1, 11.8,1,1, 3.090, 10510.218, 285.944, 52697.948 21/12/16,02:35:36,17,07,1, 11.8,1,1, 3.090, 10510.198, 285.915, 52697.945 21/12/16,02:35:36,18,07,1, 11.8,1,1, 3.090, 10510.232, 285.941, 52697.979 21/12/16,02:35:36,19,07,1, 11.8,1,1, 3.090, 10510.215, 285.903, 52697.990 21/12/16,02:35:37,00,07,1, 11.9,1,1, 3.091, 10510.212, 285.903, 52697.990 21/12/16,02:35:37,01,07,1, 11.9,1,1, 3.091, 10510.202, 285.916, 52697.982 21/12/16,02:35:37,02,07,1, 11.9,1,1, 3.091, 10510.184, 285.934, 52697.991 21/12/16,02:35:37,03,07,1, 11.9,1,1, 3.091, 10510.188, 285.924, 52697.959 21/12/16,02:35:37,04,07,1, 11.9,1,1, 3.091, 10510.195, 285.909, 52697.970 21/12/16,02:35:37,05,07,1, 11.9,1,1, 3.091, 10510.203, 285.940, 52697.987 21/12/16,02:35:37,06,07,1, 11.9,1,1, 3.091, 10510.193, 285.922, 52697.961 21/12/16,02:35:37,07,07,1, 11.9,1,1, 3.091, 10510.189, 285.923, 52697.961 21/12/16,02:35:37,08,07,1, 11.9,1,1, 3.091, 10510.191, 285.918, 52698.020 21/12/16,02:35:37,09,07,1, 11.9,1,1, 3.091, 10510.150, 285.940, 52697.915 21/12/16,02:35:37,10,07,1, 11.9,1,1, 3.091, 10510.183, 285.923, 52697.842 21/12/16,02:35:37,11,07,1, 11.9,1,1, 3.091, 10510.160, 285.935, 52698.068 21/12/16,02:35:37,12,07,1, 11.9,1,1, 3.091, 10510.161, 285.934, 52697.987 21/12/16,02:35:37,13,07,1, 11.9,1,1, 3.091, 10510.147, 285.941, 52697.999 21/12/16,02:35:37,14,07,1, 11.9,1,1, 3.091, 10510.170, 285.922, 52697.993 21/12/16,02:35:37,15,07,1, 11.9,1,1, 3.091, 10510.152, 285.922, 52697.992 21/12/16,02:35:37,16,07,1, 11.9,1,1, 3.091, 10510.177, 285.938, 52698.026 21/12/16,02:35:37,17,07,1, 11.9,1,1, 3.091, 10510.189, 285.937, 52697.971 21/12/16,02:35:37,18,07,1, 11.9,1,1, 3.091, 10510.149, 285.943, 52698.006 21/12/16,02:35:37,19,07,1, 11.9,1,1, 3.091, 10510.164, 285.935, 52698.003 21/12/16,02:35:38,00,08,1, 11.9,1,1, 3.090, 10510.162, 285.935, 52698.003 21/12/16,02:35:38,01,08,1, 11.9,1,1, 3.090, 10510.140, 285.939, 52697.973 21/12/16,02:35:38,02,08,1, 11.9,1,1, 3.090, 10510.158, 285.952, 52698.021 21/12/16,02:35:38,03,08,1, 11.9,1,1, 3.090, 10510.148, 285.936, 52698.011 21/12/16,02:35:38,04,08,1, 11.9,1,1, 3.090, 10510.145, 285.943, 52698.005 21/12/16,02:35:38,05,08,1, 11.9,1,1, 3.090, 10510.138, 285.946, 52697.993 21/12/16,02:35:38,06,08,1, 11.9,1,1, 3.090, 10510.148, 285.948, 52697.947 21/12/16,02:35:38,07,08,1, 11.9,1,1, 3.090, 10510.145, 285.956, 52697.982 21/12/16,02:35:38,08,08,1, 11.9,1,1, 3.090, 10510.163, 285.917, 52698.043 21/12/16,02:35:38,09,08,1, 11.9,1,1, 3.090, 10510.111, 285.953, 52697.998 21/12/16,02:35:38,10,08,1, 11.9,1,1, 3.090, 10510.102, 285.943, 52698.006 21/12/16,02:35:38,11,08,1, 11.9,1,1, 3.090, 10510.138, 285.969, 52698.034 21/12/16,02:35:38,12,08,1, 11.9,1,1, 3.090, 10510.112, 285.952, 52698.020 21/12/16,02:35:38,13,08,1, 11.9,1,1, 3.090, 10510.114, 285.960, 52698.005 21/12/16,02:35:38,14,08,1, 11.9,1,1, 3.090, 10510.105, 285.952, 52698.011 21/12/16,02:35:38,15,08,1, 11.9,1,1, 3.090, 10510.093, 285.959, 52697.973 21/12/16,02:35:38,16,08,1, 11.9,1,1, 3.090, 10510.119, 285.979, 52697.994 21/12/16,02:35:38,17,08,1, 11.9,1,1, 3.090, 10510.092, 285.972, 52697.970 21/12/16,02:35:38,18,08,1, 11.9,1,1, 3.090, 10510.123, 286.000, 52698.023 21/12/16,02:35:38,19,08,1, 11.9,1,1, 3.090, 10510.122, 285.980, 52698.011 21/12/16,02:35:39,00,08,1, 11.9,1,1, 3.090, 10510.120, 285.980, 52698.011 21/12/16,02:35:39,01,08,1, 11.9,1,1, 3.090, 10510.087, 285.978, 52697.995 21/12/16,02:35:39,02,08,1, 11.9,1,1, 3.090, 10510.086, 286.002, 52698.002 21/12/16,02:35:39,03,08,1, 11.9,1,1, 3.090, 10510.088, 285.978, 52697.956 21/12/16,02:35:39,04,08,1, 11.9,1,1, 3.090, 10510.091, 286.014, 52697.983 21/12/16,02:35:39,05,08,1, 11.9,1,1, 3.090, 10510.107, 286.010, 52698.033 21/12/16,02:35:39,06,08,1, 11.9,1,1, 3.090, 10510.091, 285.992, 52697.977 21/12/16,02:35:39,07,08,1, 11.9,1,1, 3.090, 10510.098, 286.002, 52698.027 21/12/16,02:35:39,08,08,1, 11.9,1,1, 3.090, 10510.097, 285.994, 52697.989 21/12/16,02:35:39,09,08,1, 11.9,1,1, 3.090, 10510.086, 286.026, 52698.020 21/12/16,02:35:39,10,08,1, 11.9,1,1, 3.090, 10510.071, 285.979, 52697.971 21/12/16,02:35:39,11,08,1, 11.9,1,1, 3.090, 10510.091, 286.002, 52698.000 21/12/16,02:35:39,12,08,1, 11.9,1,1, 3.090, 10510.083, 285.993, 52698.016 21/12/16,02:35:39,13,08,1, 11.9,1,1, 3.090, 10510.071, 286.029, 52698.049 21/12/16,02:35:39,14,08,1, 11.9,1,1, 3.090, 10510.094, 286.027, 52698.029 21/12/16,02:35:39,15,08,1, 11.9,1,1, 3.090, 10510.077, 286.009, 52698.042 21/12/16,02:35:39,16,08,1, 11.9,1,1, 3.090, 10510.046, 286.025, 52698.056 21/12/16,02:35:39,17,08,1, 11.9,1,1, 3.090, 10510.096, 285.996, 52698.063 21/12/16,02:35:39,18,08,1, 11.9,1,1, 3.090, 10510.086, 286.038, 52697.988 21/12/16,02:35:39,19,08,1, 11.9,1,1, 3.090, 10510.071, 286.012, 52698.070 21/12/16,02:35:40,00,08,1, 11.9,1,1, 3.093, 10510.070, 286.012, 52698.070 21/12/16,02:35:40,01,08,1, 11.9,1,1, 3.093, 10510.075, 285.993, 52697.984 21/12/16,02:35:40,02,08,1, 11.9,1,1, 3.093, 10510.071, 286.028, 52697.998 21/12/16,02:35:40,03,08,1, 11.9,1,1, 3.093, 10510.054, 286.004, 52698.004 21/12/16,02:35:40,04,08,1, 11.9,1,1, 3.093, 10510.045, 286.031, 52697.996 21/12/16,02:35:40,05,08,1, 11.9,1,1, 3.093, 10510.042, 286.035, 52698.052 21/12/16,02:35:40,06,08,1, 11.9,1,1, 3.093, 10510.033, 286.017, 52698.063 21/12/16,02:35:40,07,08,1, 11.9,1,1, 3.093, 10510.044, 286.025, 52698.030 21/12/16,02:35:40,08,08,1, 11.9,1,1, 3.093, 10510.043, 286.016, 52698.001 21/12/16,02:35:40,09,08,1, 11.9,1,1, 3.093, 10510.050, 286.033, 52698.077 21/12/16,02:35:40,10,08,1, 11.9,1,1, 3.093, 10510.027, 286.028, 52697.998 21/12/16,02:35:40,11,08,1, 11.9,1,1, 3.093, 10510.040, 286.045, 52698.077 21/12/16,02:35:40,12,08,1, 11.9,1,1, 3.093, 10510.040, 286.037, 52698.023 21/12/16,02:35:40,13,08,1, 11.9,1,1, 3.093, 10510.023, 286.079, 52698.079 21/12/16,02:35:40,14,08,1, 11.9,1,1, 3.093, 10510.022, 286.033, 52698.036 21/12/16,02:35:40,15,08,1, 11.9,1,1, 3.093, 10510.002, 286.045, 52698.021 21/12/16,02:35:40,16,08,1, 11.9,1,1, 3.093, 10510.045, 286.058, 52698.049 21/12/16,02:35:40,17,08,1, 11.9,1,1, 3.093, 10510.017, 286.052, 52698.055 21/12/16,02:35:40,18,08,1, 11.9,1,1, 3.093, 10510.014, 286.072, 52698.048 21/12/16,02:35:40,19,08,1, 11.9,1,1, 3.093, 10510.012, 286.049, 52698.038 21/12/16,02:35:41,00,08,1, 11.9,1,1, 3.094, 10510.004, 286.049, 52698.038 21/12/16,02:35:41,01,08,1, 11.9,1,1, 3.094, 10510.004, 286.046, 52698.056 21/12/16,02:35:41,02,08,1, 11.9,1,1, 3.094, 10510.014, 286.067, 52698.075 21/12/16,02:35:41,03,08,1, 11.9,1,1, 3.094, 10510.025, 286.042, 52698.057 21/12/16,02:35:41,04,08,1, 11.9,1,1, 3.094, 10510.014, 286.061, 52698.077 21/12/16,02:35:41,05,08,1, 11.9,1,1, 3.094, 10509.999, 286.064, 52698.041 21/12/16,02:35:41,06,08,1, 11.9,1,1, 3.094, 10510.016, 286.047, 52697.953 21/12/16,02:35:41,07,08,1, 11.9,1,1, 3.094, 10510.023, 286.060, 52698.054 21/12/16,02:35:41,08,08,1, 11.9,1,1, 3.094, 10510.018, 286.048, 52698.052 21/12/16,02:35:41,09,08,1, 11.9,1,1, 3.094, 10510.026, 286.067, 52698.048 21/12/16,02:35:41,10,08,1, 11.9,1,1, 3.094, 10510.003, 286.037, 52698.052 21/12/16,02:35:41,11,08,1, 11.9,1,1, 3.094, 10510.014, 286.097, 52698.103 21/12/16,02:35:41,12,08,1, 11.9,1,1, 3.094, 10509.988, 286.075, 52698.062 21/12/16,02:35:41,13,08,1, 11.9,1,1, 3.094, 10509.993, 286.080, 52698.054 21/12/16,02:35:41,14,08,1, 11.9,1,1, 3.094, 10510.004, 286.082, 52698.054 21/12/16,02:35:41,15,08,1, 11.9,1,1, 3.094, 10510.002, 286.086, 52698.048 21/12/16,02:35:41,16,08,1, 11.9,1,1, 3.094, 10510.003, 286.098, 52698.021 21/12/16,02:35:41,17,08,1, 11.9,1,1, 3.094, 10509.995, 286.096, 52698.047 21/12/16,02:35:41,18,08,1, 11.9,1,1, 3.094, 10510.000, 286.104, 52698.050 21/12/16,02:35:41,19,08,1, 11.9,1,1, 3.094, 10509.987, 286.074, 52698.077 21/12/16,02:35:42,00,08,1, 11.9,1,1, 3.091, 10509.987, 286.074, 52698.077 21/12/16,02:35:42,01,08,1, 11.9,1,1, 3.091, 10509.978, 286.084, 52698.078 21/12/16,02:35:42,02,08,1, 11.9,1,1, 3.091, 10510.007, 286.112, 52698.088 21/12/16,02:35:42,03,08,1, 11.9,1,1, 3.091, 10509.995, 286.079, 52698.077 21/12/16,02:35:42,04,08,1, 11.9,1,1, 3.091, 10509.990, 286.111, 52698.087 21/12/16,02:35:42,05,08,1, 11.9,1,1, 3.091, 10509.994, 286.087, 52698.098 21/12/16,02:35:42,06,08,1, 11.9,1,1, 3.091, 10509.994, 286.095, 52698.059 21/12/16,02:35:42,07,08,1, 11.9,1,1, 3.091, 10509.981, 286.120, 52698.109 21/12/16,02:35:42,08,08,1, 11.9,1,1, 3.091, 10509.978, 286.093, 52698.097 21/12/16,02:35:42,09,08,1, 11.9,1,1, 3.091, 10509.993, 286.094, 52698.095 21/12/16,02:35:42,10,08,1, 11.9,1,1, 3.091, 10509.992, 286.084, 52698.089 21/12/16,02:35:42,11,08,1, 11.9,1,1, 3.091, 10509.988, 286.114, 52698.092 21/12/16,02:35:42,12,08,1, 11.9,1,1, 3.091, 10509.986, 286.082, 52698.099 21/12/16,02:35:42,13,08,1, 11.9,1,1, 3.091, 10509.963, 286.100, 52698.111 21/12/16,02:35:42,14,08,1, 11.9,1,1, 3.091, 10509.985, 286.092, 52698.109 21/12/16,02:35:42,15,08,1, 11.9,1,1, 3.091, 10509.991, 286.124, 52698.130 21/12/16,02:35:42,16,08,1, 11.9,1,1, 3.091, 10509.984, 286.108, 52698.090 21/12/16,02:35:42,17,08,1, 11.9,1,1, 3.091, 10509.958, 286.129, 52698.072 21/12/16,02:35:42,18,08,1, 11.9,1,1, 3.091, 10509.962, 286.120, 52698.110 21/12/16,02:35:42,19,08,1, 11.9,1,1, 3.091, 10509.959, 286.113, 52698.065 21/12/16,02:35:43,00,07,1, 11.8,1,1, 3.092, 10509.953, 286.113, 52698.065 21/12/16,02:35:43,01,07,1, 11.8,1,1, 3.092, 10509.958, 286.124, 52698.036 21/12/16,02:35:43,02,07,1, 11.8,1,1, 3.092, 10509.971, 286.148, 52698.102 21/12/16,02:35:43,03,07,1, 11.8,1,1, 3.092, 10509.977, 286.121, 52698.057 21/12/16,02:35:43,04,07,1, 11.8,1,1, 3.092, 10509.989, 286.165, 52698.086 21/12/16,02:35:43,05,07,1, 11.8,1,1, 3.092, 10509.954, 286.119, 52698.029 21/12/16,02:35:43,06,07,1, 11.8,1,1, 3.092, 10509.985, 286.166, 52698.065 21/12/16,02:35:43,07,07,1, 11.8,1,1, 3.092, 10509.944, 286.176, 52698.081 21/12/16,02:35:43,08,07,1, 11.8,1,1, 3.092, 10509.976, 286.162, 52698.080 21/12/16,02:35:43,09,07,1, 11.8,1,1, 3.092, 10509.954, 286.150, 52698.087 21/12/16,02:35:43,10,07,1, 11.8,1,1, 3.092, 10509.946, 286.148, 52698.044 21/12/16,02:35:43,11,07,1, 11.8,1,1, 3.092, 10509.956, 286.177, 52698.094 21/12/16,02:35:43,12,07,1, 11.8,1,1, 3.092, 10509.952, 286.137, 52698.100 21/12/16,02:35:43,13,07,1, 11.8,1,1, 3.092, 10509.970, 286.160, 52698.122 21/12/16,02:35:43,14,07,1, 11.8,1,1, 3.092, 10509.963, 286.132, 52698.058 21/12/16,02:35:43,15,07,1, 11.8,1,1, 3.092, 10509.974, 286.170, 52698.148 21/12/16,02:35:43,16,07,1, 11.8,1,1, 3.092, 10509.966, 286.129, 52698.086 21/12/16,02:35:43,17,07,1, 11.8,1,1, 3.092, 10509.957, 286.173, 52698.107 21/12/16,02:35:43,18,07,1, 11.8,1,1, 3.092, 10509.958, 286.160, 52698.133 21/12/16,02:35:43,19,07,1, 11.8,1,1, 3.092, 10509.951, 286.166, 52698.097 21/12/16,02:35:44,00,08,1, 11.9,1,1, 3.092, 10509.945, 286.166, 52698.097 21/12/16,02:35:44,01,08,1, 11.9,1,1, 3.092, 10509.962, 286.175, 52698.110 21/12/16,02:35:44,02,08,1, 11.9,1,1, 3.092, 10509.956, 286.193, 52698.125 21/12/16,02:35:44,03,08,1, 11.9,1,1, 3.092, 10509.938, 286.141, 52698.079 21/12/16,02:35:44,04,08,1, 11.9,1,1, 3.092, 10509.939, 286.169, 52697.974 21/12/16,02:35:44,05,08,1, 11.9,1,1, 3.092, 10509.975, 286.164, 52698.076 21/12/16,02:35:44,06,08,1, 11.9,1,1, 3.092, 10509.976, 286.176, 52698.063 21/12/16,02:35:44,07,08,1, 11.9,1,1, 3.092, 10509.953, 286.186, 52698.116 21/12/16,02:35:44,08,08,1, 11.9,1,1, 3.092, 10509.935, 286.202, 52698.132 21/12/16,02:35:44,09,08,1, 11.9,1,1, 3.092, 10509.965, 286.188, 52698.145 21/12/16,02:35:44,10,08,1, 11.9,1,1, 3.092, 10509.935, 286.207, 52698.145 21/12/16,02:35:44,11,08,1, 11.9,1,1, 3.092, 10509.954, 286.205, 52698.140 21/12/16,02:35:44,12,08,1, 11.9,1,1, 3.092, 10509.914, 286.208, 52698.123 21/12/16,02:35:44,13,08,1, 11.9,1,1, 3.092, 10509.961, 286.204, 52698.138 21/12/16,02:35:44,14,08,1, 11.9,1,1, 3.092, 10509.938, 286.193, 52698.154 21/12/16,02:35:44,15,08,1, 11.9,1,1, 3.092, 10509.968, 286.196, 52698.144 21/12/16,02:35:44,16,08,1, 11.9,1,1, 3.092, 10509.951, 286.215, 52698.154 21/12/16,02:35:44,17,08,1, 11.9,1,1, 3.092, 10509.961, 286.232, 52698.138 21/12/16,02:35:44,18,08,1, 11.9,1,1, 3.092, 10509.922, 286.203, 52698.119 21/12/16,02:35:44,19,08,1, 11.9,1,1, 3.092, 10509.940, 286.197, 52698.145 21/12/16,02:35:45,00,07,1, 11.9,1,1, 3.093, 10509.937, 286.197, 52698.145 21/12/16,02:35:45,01,07,1, 11.9,1,1, 3.093, 10509.926, 286.226, 52698.168 21/12/16,02:35:45,02,07,1, 11.9,1,1, 3.093, 10509.925, 286.243, 52698.170 21/12/16,02:35:45,03,07,1, 11.9,1,1, 3.093, 10509.918, 286.211, 52698.102 21/12/16,02:35:45,04,07,1, 11.9,1,1, 3.093, 10509.935, 286.259, 52698.147 21/12/16,02:35:45,05,07,1, 11.9,1,1, 3.093, 10509.948, 286.231, 52698.104 21/12/16,02:35:45,06,07,1, 11.9,1,1, 3.093, 10509.977, 286.255, 52698.163 21/12/16,02:35:45,07,07,1, 11.9,1,1, 3.093, 10509.923, 286.258, 52698.149 21/12/16,02:35:45,08,07,1, 11.9,1,1, 3.093, 10509.926, 286.246, 52698.174 21/12/16,02:35:45,09,07,1, 11.9,1,1, 3.093, 10509.952, 286.239, 52698.147 21/12/16,02:35:45,10,07,1, 11.9,1,1, 3.093, 10509.948, 286.250, 52698.170 21/12/16,02:35:45,11,07,1, 11.9,1,1, 3.093, 10509.931, 286.261, 52698.160 21/12/16,02:35:45,12,07,1, 11.9,1,1, 3.093, 10509.924, 286.237, 52698.136 21/12/16,02:35:45,13,07,1, 11.9,1,1, 3.093, 10509.922, 286.252, 52698.143 21/12/16,02:35:45,14,07,1, 11.9,1,1, 3.093, 10509.922, 286.227, 52698.111 21/12/16,02:35:45,15,07,1, 11.9,1,1, 3.093, 10509.945, 286.247, 52698.151 21/12/16,02:35:45,16,07,1, 11.9,1,1, 3.093, 10509.938, 286.257, 52698.120 21/12/16,02:35:45,17,07,1, 11.9,1,1, 3.093, 10509.939, 286.255, 52698.098 21/12/16,02:35:45,18,07,1, 11.9,1,1, 3.093, 10509.940, 286.259, 52698.148 21/12/16,02:35:45,19,07,1, 11.9,1,1, 3.093, 10509.896, 286.256, 52698.182 21/12/16,02:35:46,00,07,1, 11.9,1,1, 3.089, 10509.895, 286.256, 52698.182 21/12/16,02:35:46,01,07,1, 11.9,1,1, 3.089, 10509.919, 286.276, 52698.147 21/12/16,02:35:46,02,07,1, 11.9,1,1, 3.089, 10509.958, 286.266, 52698.150 21/12/16,02:35:46,03,07,1, 11.9,1,1, 3.089, 10509.907, 286.260, 52698.152 21/12/16,02:35:46,04,07,1, 11.9,1,1, 3.089, 10509.902, 286.268, 52698.128 21/12/16,02:35:46,05,07,1, 11.9,1,1, 3.089, 10509.910, 286.268, 52698.142 21/12/16,02:35:46,06,07,1, 11.9,1,1, 3.089, 10509.927, 286.315, 52698.320 21/12/16,02:35:46,07,07,1, 11.9,1,1, 3.089, 10509.912, 286.259, 52698.115 21/12/16,02:35:46,08,07,1, 11.9,1,1, 3.089, 10509.905, 286.304, 52698.099 21/12/16,02:35:46,09,07,1, 11.9,1,1, 3.089, 10509.927, 286.262, 52698.128 21/12/16,02:35:46,10,07,1, 11.9,1,1, 3.089, 10509.918, 286.285, 52698.142 21/12/16,02:35:46,11,07,1, 11.9,1,1, 3.089, 10509.951, 286.269, 52698.148 21/12/16,02:35:46,12,07,1, 11.9,1,1, 3.089, 10509.915, 286.290, 52698.148 21/12/16,02:35:46,13,07,1, 11.9,1,1, 3.089, 10509.921, 286.262, 52698.154 21/12/16,02:35:46,14,07,1, 11.9,1,1, 3.089, 10509.921, 286.269, 52698.119 21/12/16,02:35:46,15,07,1, 11.9,1,1, 3.089, 10509.911, 286.289, 52698.136 21/12/16,02:35:46,16,07,1, 11.9,1,1, 3.089, 10509.907, 286.266, 52698.123 21/12/16,02:35:46,17,07,1, 11.9,1,1, 3.089, 10509.941, 286.261, 52698.120 21/12/16,02:35:46,18,07,1, 11.9,1,1, 3.089, 10509.900, 286.260, 52698.162 21/12/16,02:35:46,19,07,1, 11.9,1,1, 3.089, 10509.923, 286.300, 52698.177 21/12/16,02:35:47,00,07,1, 11.9,1,1, 3.092, 10509.920, 286.300, 52698.177 21/12/16,02:35:47,01,07,1, 11.9,1,1, 3.092, 10509.928, 286.287, 52698.181 21/12/16,02:35:47,02,07,1, 11.9,1,1, 3.092, 10509.909, 286.255, 52698.189 21/12/16,02:35:47,03,07,1, 11.9,1,1, 3.092, 10509.946, 286.287, 52698.132 21/12/16,02:35:47,04,07,1, 11.9,1,1, 3.092, 10509.914, 286.267, 52698.146 21/12/16,02:35:47,05,07,1, 11.9,1,1, 3.092, 10509.901, 286.268, 52698.140 21/12/16,02:35:47,06,07,1, 11.9,1,1, 3.092, 10509.903, 286.320, 52698.174 21/12/16,02:35:47,07,07,1, 11.9,1,1, 3.092, 10509.924, 286.269, 52698.169 21/12/16,02:35:47,08,07,1, 11.9,1,1, 3.092, 10509.937, 286.299, 52698.163 21/12/16,02:35:47,09,07,1, 11.9,1,1, 3.092, 10509.906, 286.278, 52698.173 21/12/16,02:35:47,10,07,1, 11.9,1,1, 3.092, 10509.931, 286.291, 52698.183 21/12/16,02:35:47,11,07,1, 11.9,1,1, 3.092, 10509.914, 286.300, 52698.168 21/12/16,02:35:47,12,07,1, 11.9,1,1, 3.092, 10509.914, 286.264, 52698.152 21/12/16,02:35:47,13,07,1, 11.9,1,1, 3.092, 10509.914, 286.291, 52698.160 21/12/16,02:35:47,14,07,1, 11.9,1,1, 3.092, 10509.905, 286.264, 52698.150 21/12/16,02:35:47,15,07,1, 11.9,1,1, 3.092, 10509.931, 286.317, 52698.155 21/12/16,02:35:47,16,07,1, 11.9,1,1, 3.092, 10509.916, 286.268, 52698.159 21/12/16,02:35:47,17,07,1, 11.9,1,1, 3.092, 10509.915, 286.296, 52698.112 21/12/16,02:35:47,18,07,1, 11.9,1,1, 3.092, 10509.914, 286.287, 52698.176 21/12/16,02:35:47,19,07,1, 11.9,1,1, 3.092, 10509.905, 286.311, 52698.179 21/12/16,02:35:48,00,07,1, 11.9,1,1, 3.093, 10509.903, 286.311, 52698.179 21/12/16,02:35:48,01,07,1, 11.9,1,1, 3.093, 10509.899, 286.322, 52698.124 21/12/16,02:35:48,02,07,1, 11.9,1,1, 3.093, 10509.899, 286.297, 52698.146 21/12/16,02:35:48,03,07,1, 11.9,1,1, 3.093, 10509.889, 286.301, 52698.163 21/12/16,02:35:48,04,07,1, 11.9,1,1, 3.093, 10509.896, 286.302, 52698.139 21/12/16,02:35:48,05,07,1, 11.9,1,1, 3.093, 10509.903, 286.319, 52698.179 21/12/16,02:35:48,06,07,1, 11.9,1,1, 3.093, 10509.919, 286.323, 52698.142 21/12/16,02:35:48,07,07,1, 11.9,1,1, 3.093, 10509.906, 286.315, 52698.184 21/12/16,02:35:48,08,07,1, 11.9,1,1, 3.093, 10509.905, 286.337, 52698.166 21/12/16,02:35:48,09,07,1, 11.9,1,1, 3.093, 10509.908, 286.296, 52698.136 21/12/16,02:35:48,10,07,1, 11.9,1,1, 3.093, 10509.908, 286.335, 52698.186 21/12/16,02:35:48,11,07,1, 11.9,1,1, 3.093, 10509.908, 286.313, 52698.130 21/12/16,02:35:48,12,07,1, 11.9,1,1, 3.093, 10509.872, 286.354, 52698.383 21/12/16,02:35:48,13,07,1, 11.9,1,1, 3.093, 10509.877, 286.316, 52698.174 21/12/16,02:35:48,14,07,1, 11.9,1,1, 3.093, 10509.884, 286.356, 52698.207 21/12/16,02:35:48,15,07,1, 11.9,1,1, 3.093, 10509.890, 286.320, 52698.174 21/12/16,02:35:48,16,07,1, 11.9,1,1, 3.093, 10509.901, 286.341, 52698.188 21/12/16,02:35:48,17,07,1, 11.9,1,1, 3.093, 10509.925, 286.331, 52698.127 21/12/16,02:35:48,18,07,1, 11.9,1,1, 3.093, 10509.891, 286.336, 52698.134 21/12/16,02:35:48,19,07,1, 11.9,1,1, 3.093, 10509.909, 286.333, 52698.160 21/12/16,02:35:49,00,07,1, 11.9,1,1, 3.091, 10509.903, 286.333, 52698.160 21/12/16,02:35:49,01,07,1, 11.9,1,1, 3.091, 10509.902, 286.351, 52698.143 21/12/16,02:35:49,02,07,1, 11.9,1,1, 3.091, 10509.898, 286.322, 52698.168 21/12/16,02:35:49,03,07,1, 11.9,1,1, 3.091, 10509.922, 286.344, 52698.143 21/12/16,02:35:49,04,07,1, 11.9,1,1, 3.091, 10509.894, 286.322, 52698.150 21/12/16,02:35:49,05,07,1, 11.9,1,1, 3.091, 10509.903, 286.327, 52698.188 21/12/16,02:35:49,06,07,1, 11.9,1,1, 3.091, 10509.895, 286.351, 52698.150 21/12/16,02:35:49,07,07,1, 11.9,1,1, 3.091, 10509.897, 286.352, 52698.159 21/12/16,02:35:49,08,07,1, 11.9,1,1, 3.091, 10509.919, 286.346, 52698.162 21/12/16,02:35:49,09,07,1, 11.9,1,1, 3.091, 10509.905, 286.356, 52698.139 21/12/16,02:35:49,10,07,1, 11.9,1,1, 3.091, 10509.918, 286.362, 52698.137 21/12/16,02:35:49,11,07,1, 11.9,1,1, 3.091, 10509.894, 286.357, 52698.127 21/12/16,02:35:49,12,07,1, 11.9,1,1, 3.091, 10509.889, 286.367, 52698.189 21/12/16,02:35:49,13,07,1, 11.9,1,1, 3.091, 10509.887, 286.357, 52698.155 21/12/16,02:35:49,14,07,1, 11.9,1,1, 3.091, 10509.907, 286.385, 52698.224 21/12/16,02:35:49,15,07,1, 11.9,1,1, 3.091, 10509.897, 286.341, 52698.157 21/12/16,02:35:49,16,07,1, 11.9,1,1, 3.091, 10509.891, 286.349, 52698.174 21/12/16,02:35:49,17,07,1, 11.9,1,1, 3.091, 10509.917, 286.349, 52698.128 21/12/16,02:35:49,18,07,1, 11.9,1,1, 3.091, 10509.897, 286.355, 52698.161 21/12/16,02:35:49,19,07,1, 11.9,1,1, 3.091, 10509.900, 286.348, 52698.198 21/12/16,02:35:50,00,06,1, 11.9,1,1, 3.092, 10509.895, 286.348, 52698.198 21/12/16,02:35:50,01,06,1, 11.9,1,1, 3.092, 10509.902, 286.332, 52698.170 21/12/16,02:35:50,02,06,1, 11.9,1,1, 3.092, 10509.903, 286.336, 52698.191 21/12/16,02:35:50,03,06,1, 11.9,1,1, 3.092, 10509.902, 286.363, 52698.223 21/12/16,02:35:50,04,06,1, 11.9,1,1, 3.092, 10509.878, 286.361, 52698.196 21/12/16,02:35:50,05,06,1, 11.9,1,1, 3.092, 10509.906, 286.368, 52698.234 21/12/16,02:35:50,06,06,1, 11.9,1,1, 3.092, 10509.878, 286.341, 52698.188 21/12/16,02:35:50,07,06,1, 11.9,1,1, 3.092, 10509.909, 286.395, 52698.202 21/12/16,02:35:50,08,06,1, 11.9,1,1, 3.092, 10509.878, 286.344, 52698.156 21/12/16,02:35:50,09,06,1, 11.9,1,1, 3.092, 10509.893, 286.360, 52698.164 21/12/16,02:35:50,10,06,1, 11.9,1,1, 3.092, 10509.886, 286.364, 52698.168 21/12/16,02:35:50,11,06,1, 11.9,1,1, 3.092, 10509.855, 286.370, 52698.185 21/12/16,02:35:50,12,06,1, 11.9,1,1, 3.092, 10509.881, 286.370, 52698.186 21/12/16,02:35:50,13,06,1, 11.9,1,1, 3.092, 10509.882, 286.363, 52698.205 21/12/16,02:35:50,14,06,1, 11.9,1,1, 3.092, 10509.896, 286.356, 52698.203 21/12/16,02:35:50,15,06,1, 11.9,1,1, 3.092, 10509.883, 286.341, 52698.196 21/12/16,02:35:50,16,06,1, 11.9,1,1, 3.092, 10509.874, 286.394, 52698.179 21/12/16,02:35:50,17,06,1, 11.9,1,1, 3.092, 10509.878, 286.361, 52698.226 21/12/16,02:35:50,18,06,1, 11.9,1,1, 3.092, 10509.882, 286.368, 52698.183 21/12/16,02:35:50,19,06,1, 11.9,1,1, 3.092, 10509.872, 286.364, 52698.175 21/12/16,02:35:51,00,06,1, 11.9,1,1, 3.091, 10509.870, 286.364, 52698.175 21/12/16,02:35:51,01,06,1, 11.9,1,1, 3.091, 10509.860, 286.384, 52698.210 21/12/16,02:35:51,02,06,1, 11.9,1,1, 3.091, 10509.897, 286.365, 52698.046 21/12/16,02:35:51,03,06,1, 11.9,1,1, 3.091, 10509.913, 286.358, 52698.165 21/12/16,02:35:51,04,06,1, 11.9,1,1, 3.091, 10509.904, 286.357, 52698.189 21/12/16,02:35:51,05,06,1, 11.9,1,1, 3.091, 10509.899, 286.374, 52698.192 21/12/16,02:35:51,06,06,1, 11.9,1,1, 3.091, 10509.874, 286.363, 52698.206 21/12/16,02:35:51,07,06,1, 11.9,1,1, 3.091, 10509.907, 286.396, 52698.203 21/12/16,02:35:51,08,06,1, 11.9,1,1, 3.091, 10509.901, 286.357, 52698.211 21/12/16,02:35:51,09,06,1, 11.9,1,1, 3.091, 10509.875, 286.404, 52698.218 21/12/16,02:35:51,10,06,1, 11.9,1,1, 3.091, 10509.871, 286.385, 52698.216 21/12/16,02:35:51,11,06,1, 11.9,1,1, 3.091, 10509.886, 286.412, 52698.221 21/12/16,02:35:51,12,06,1, 11.9,1,1, 3.091, 10509.883, 286.385, 52698.195 21/12/16,02:35:51,13,06,1, 11.9,1,1, 3.091, 10509.875, 286.403, 52698.236 21/12/16,02:35:51,14,06,1, 11.9,1,1, 3.091, 10509.852, 286.378, 52698.213 21/12/16,02:35:51,15,06,1, 11.9,1,1, 3.091, 10509.900, 286.382, 52698.211 21/12/16,02:35:51,16,06,1, 11.9,1,1, 3.091, 10509.880, 286.366, 52698.241 21/12/16,02:35:51,17,06,1, 11.9,1,1, 3.091, 10509.874, 286.359, 52698.159 21/12/16,02:35:51,18,06,1, 11.9,1,1, 3.091, 10509.875, 286.389, 52698.228 21/12/16,02:35:51,19,06,1, 11.9,1,1, 3.091, 10509.860, 286.363, 52698.185 21/12/16,02:35:52,00,07,1, 11.9,1,1, 3.091, 10509.853, 286.363, 52698.185 21/12/16,02:35:52,01,07,1, 11.9,1,1, 3.091, 10509.895, 286.379, 52698.226 21/12/16,02:35:52,02,07,1, 11.9,1,1, 3.091, 10509.868, 286.416, 52698.216 21/12/16,02:35:52,03,07,1, 11.9,1,1, 3.091, 10509.875, 286.403, 52698.247 21/12/16,02:35:52,04,07,1, 11.9,1,1, 3.091, 10509.837, 286.419, 52698.364 21/12/16,02:35:52,05,07,1, 11.9,1,1, 3.091, 10509.921, 286.364, 52698.212 21/12/16,02:35:52,06,07,1, 11.9,1,1, 3.091, 10509.861, 286.399, 52698.206 21/12/16,02:35:52,07,07,1, 11.9,1,1, 3.091, 10509.886, 286.384, 52698.244 21/12/16,02:35:52,08,07,1, 11.9,1,1, 3.091, 10509.860, 286.406, 52698.227 21/12/16,02:35:52,09,07,1, 11.9,1,1, 3.091, 10509.858, 286.418, 52698.231 21/12/16,02:35:52,10,07,1, 11.9,1,1, 3.091, 10509.863, 286.397, 52698.226 21/12/16,02:35:52,11,07,1, 11.9,1,1, 3.091, 10509.847, 286.427, 52698.212 21/12/16,02:35:52,12,07,1, 11.9,1,1, 3.091, 10509.860, 286.399, 52698.229 21/12/16,02:35:52,13,07,1, 11.9,1,1, 3.091, 10509.885, 286.439, 52698.220 21/12/16,02:35:52,14,07,1, 11.9,1,1, 3.091, 10509.855, 286.400, 52698.202 21/12/16,02:35:52,15,07,1, 11.9,1,1, 3.091, 10509.841, 286.434, 52698.186 21/12/16,02:35:52,16,07,1, 11.9,1,1, 3.091, 10509.856, 286.427, 52698.233 21/12/16,02:35:52,17,07,1, 11.9,1,1, 3.091, 10509.865, 286.435, 52698.240 21/12/16,02:35:52,18,07,1, 11.9,1,1, 3.091, 10509.869, 286.459, 52698.226 21/12/16,02:35:52,19,07,1, 11.9,1,1, 3.091, 10509.858, 286.419, 52698.223 21/12/16,02:35:53,00,07,1, 11.8,1,1, 3.090, 10509.853, 286.419, 52698.223 21/12/16,02:35:53,01,07,1, 11.8,1,1, 3.090, 10509.816, 286.406, 52698.204 21/12/16,02:35:53,02,07,1, 11.8,1,1, 3.090, 10509.848, 286.421, 52698.233 21/12/16,02:35:53,03,07,1, 11.8,1,1, 3.090, 10509.859, 286.402, 52698.186 21/12/16,02:35:53,04,07,1, 11.8,1,1, 3.090, 10509.827, 286.434, 52698.244 21/12/16,02:35:53,05,07,1, 11.8,1,1, 3.090, 10509.815, 286.422, 52698.210 21/12/16,02:35:53,06,07,1, 11.8,1,1, 3.090, 10509.833, 286.438, 52698.255 21/12/16,02:35:53,07,07,1, 11.8,1,1, 3.090, 10509.833, 286.445, 52698.221 21/12/16,02:35:53,08,07,1, 11.8,1,1, 3.090, 10509.820, 286.453, 52698.245 21/12/16,02:35:53,09,07,1, 11.8,1,1, 3.090, 10509.832, 286.445, 52698.239 21/12/16,02:35:53,10,07,1, 11.8,1,1, 3.090, 10509.834, 286.430, 52698.223 21/12/16,02:35:53,11,07,1, 11.8,1,1, 3.090, 10509.808, 286.449, 52698.277 21/12/16,02:35:53,12,07,1, 11.8,1,1, 3.090, 10509.828, 286.440, 52698.246 21/12/16,02:35:53,13,07,1, 11.8,1,1, 3.090, 10509.817, 286.466, 52698.263 21/12/16,02:35:53,14,07,1, 11.8,1,1, 3.090, 10509.812, 286.434, 52698.217 21/12/16,02:35:53,15,07,1, 11.8,1,1, 3.090, 10509.817, 286.488, 52698.224 21/12/16,02:35:53,16,07,1, 11.8,1,1, 3.090, 10509.803, 286.462, 52698.252 21/12/16,02:35:53,17,07,1, 11.8,1,1, 3.090, 10509.798, 286.478, 52698.254 21/12/16,02:35:53,18,07,1, 11.8,1,1, 3.090, 10509.833, 286.469, 52698.305 21/12/16,02:35:53,19,07,1, 11.8,1,1, 3.090, 10509.769, 286.479, 52698.302 21/12/16,02:35:54,00,07,1, 11.9,1,1, 3.093, 10509.762, 286.479, 52698.302 21/12/16,02:35:54,01,07,1, 11.9,1,1, 3.093, 10509.784, 286.479, 52698.228 21/12/16,02:35:54,02,07,1, 11.9,1,1, 3.093, 10509.784, 286.469, 52698.253 21/12/16,02:35:54,03,07,1, 11.9,1,1, 3.093, 10509.773, 286.464, 52698.263 21/12/16,02:35:54,04,07,1, 11.9,1,1, 3.093, 10509.770, 286.482, 52698.293 21/12/16,02:35:54,05,07,1, 11.9,1,1, 3.093, 10509.793, 286.463, 52698.237 21/12/16,02:35:54,06,07,1, 11.9,1,1, 3.093, 10509.795, 286.489, 52698.255 21/12/16,02:35:54,07,07,1, 11.9,1,1, 3.093, 10509.807, 286.482, 52698.268 21/12/16,02:35:54,08,07,1, 11.9,1,1, 3.093, 10509.800, 286.505, 52698.316 21/12/16,02:35:54,09,07,1, 11.9,1,1, 3.093, 10509.776, 286.492, 52698.249 21/12/16,02:35:54,10,07,1, 11.9,1,1, 3.093, 10509.790, 286.507, 52698.233 21/12/16,02:35:54,11,07,1, 11.9,1,1, 3.093, 10509.790, 286.480, 52698.271 21/12/16,02:35:54,12,07,1, 11.9,1,1, 3.093, 10509.764, 286.505, 52698.255 21/12/16,02:35:54,13,07,1, 11.9,1,1, 3.093, 10509.783, 286.533, 52698.235 21/12/16,02:35:54,14,07,1, 11.9,1,1, 3.093, 10509.773, 286.523, 52698.240 21/12/16,02:35:54,15,07,1, 11.9,1,1, 3.093, 10509.773, 286.550, 52698.246 21/12/16,02:35:54,16,07,1, 11.9,1,1, 3.093, 10509.772, 286.496, 52698.218 21/12/16,02:35:54,17,07,1, 11.9,1,1, 3.093, 10509.771, 286.517, 52698.139 21/12/16,02:35:54,18,07,1, 11.9,1,1, 3.093, 10509.739, 286.503, 52698.259 21/12/16,02:35:54,19,07,1, 11.9,1,1, 3.093, 10509.753, 286.530, 52698.234 21/12/16,02:35:55,00,07,1, 11.9,1,1, 3.091, 10509.753, 286.530, 52698.234 21/12/16,02:35:55,01,07,1, 11.9,1,1, 3.091, 10509.751, 286.550, 52698.218 21/12/16,02:35:55,02,07,1, 11.9,1,1, 3.091, 10509.760, 286.538, 52698.241 21/12/16,02:35:55,03,07,1, 11.9,1,1, 3.091, 10509.750, 286.528, 52698.214 21/12/16,02:35:55,04,07,1, 11.9,1,1, 3.091, 10509.718, 286.535, 52698.252 21/12/16,02:35:55,05,07,1, 11.9,1,1, 3.091, 10509.735, 286.502, 52698.255 21/12/16,02:35:55,06,07,1, 11.9,1,1, 3.091, 10509.761, 286.547, 52698.243 21/12/16,02:35:55,07,07,1, 11.9,1,1, 3.091, 10509.729, 286.529, 52698.220 21/12/16,02:35:55,08,07,1, 11.9,1,1, 3.091, 10509.730, 286.570, 52698.227 21/12/16,02:35:55,09,07,1, 11.9,1,1, 3.091, 10509.740, 286.575, 52698.257 21/12/16,02:35:55,10,07,1, 11.9,1,1, 3.091, 10509.749, 286.587, 52698.278 21/12/16,02:35:55,11,07,1, 11.9,1,1, 3.091, 10509.739, 286.564, 52698.267 21/12/16,02:35:55,12,07,1, 11.9,1,1, 3.091, 10509.707, 286.567, 52698.271 21/12/16,02:35:55,13,07,1, 11.9,1,1, 3.091, 10509.713, 286.543, 52698.233 21/12/16,02:35:55,14,07,1, 11.9,1,1, 3.091, 10509.738, 286.546, 52698.273 21/12/16,02:35:55,15,07,1, 11.9,1,1, 3.091, 10509.706, 286.559, 52698.278 21/12/16,02:35:55,16,07,1, 11.9,1,1, 3.091, 10509.709, 286.545, 52698.236 21/12/16,02:35:55,17,07,1, 11.9,1,1, 3.091, 10509.712, 286.567, 52698.232 21/12/16,02:35:55,18,07,1, 11.9,1,1, 3.091, 10509.693, 286.556, 52698.232 21/12/16,02:35:55,19,07,1, 11.9,1,1, 3.091, 10509.721, 286.563, 52698.283 21/12/16,02:35:56,00,07,1, 11.8,1,1, 3.089, 10509.720, 286.563, 52698.283 21/12/16,02:35:56,01,07,1, 11.8,1,1, 3.089, 10509.729, 286.572, 52698.256 21/12/16,02:35:56,02,07,1, 11.8,1,1, 3.089, 10509.722, 286.558, 52698.231 21/12/16,02:35:56,03,07,1, 11.8,1,1, 3.089, 10509.714, 286.580, 52698.249 21/12/16,02:35:56,04,07,1, 11.8,1,1, 3.089, 10509.694, 286.564, 52698.236 21/12/16,02:35:56,05,07,1, 11.8,1,1, 3.089, 10509.683, 286.568, 52698.252 21/12/16,02:35:56,06,07,1, 11.8,1,1, 3.089, 10509.730, 286.601, 52698.267 21/12/16,02:35:56,07,07,1, 11.8,1,1, 3.089, 10509.685, 286.587, 52698.236 21/12/16,02:35:56,08,07,1, 11.8,1,1, 3.089, 10509.692, 286.595, 52698.254 21/12/16,02:35:56,09,07,1, 11.8,1,1, 3.089, 10509.675, 286.582, 52698.218 21/12/16,02:35:56,10,07,1, 11.8,1,1, 3.089, 10509.698, 286.587, 52698.248 21/12/16,02:35:56,11,07,1, 11.8,1,1, 3.089, 10509.690, 286.571, 52698.250 21/12/16,02:35:56,12,07,1, 11.8,1,1, 3.089, 10509.681, 286.594, 52698.237 21/12/16,02:35:56,13,07,1, 11.8,1,1, 3.089, 10509.673, 286.581, 52698.230 21/12/16,02:35:56,14,07,1, 11.8,1,1, 3.089, 10509.664, 286.618, 52698.242 21/12/16,02:35:56,15,07,1, 11.8,1,1, 3.089, 10509.697, 286.601, 52698.243 21/12/16,02:35:56,16,07,1, 11.8,1,1, 3.089, 10509.671, 286.639, 52698.259 21/12/16,02:35:56,17,07,1, 11.8,1,1, 3.089, 10509.667, 286.616, 52698.216 21/12/16,02:35:56,18,07,1, 11.8,1,1, 3.089, 10509.665, 286.645, 52698.250 21/12/16,02:35:56,19,07,1, 11.8,1,1, 3.089, 10509.646, 286.638, 52698.259 21/12/16,02:35:57,00,07,1, 11.9,1,1, 3.095, 10509.645, 286.638, 52698.259 21/12/16,02:35:57,01,07,1, 11.9,1,1, 3.095, 10509.673, 286.644, 52698.288 21/12/16,02:35:57,02,07,1, 11.9,1,1, 3.095, 10509.630, 286.667, 52698.453 21/12/16,02:35:57,03,07,1, 11.9,1,1, 3.095, 10509.612, 286.677, 52698.309 21/12/16,02:35:57,04,07,1, 11.9,1,1, 3.095, 10509.616, 286.678, 52698.380 21/12/16,02:35:57,05,07,1, 11.9,1,1, 3.095, 10509.623, 286.679, 52698.381 21/12/16,02:35:57,06,07,1, 11.9,1,1, 3.095, 10509.638, 286.707, 52698.369 21/12/16,02:35:57,07,07,1, 11.9,1,1, 3.095, 10509.667, 286.657, 52698.351 21/12/16,02:35:57,08,07,1, 11.9,1,1, 3.095, 10509.633, 286.673, 52698.360 21/12/16,02:35:57,09,07,1, 11.9,1,1, 3.095, 10509.629, 286.693, 52698.385 21/12/16,02:35:57,10,07,1, 11.9,1,1, 3.095, 10509.635, 286.676, 52698.344 21/12/16,02:35:57,11,07,1, 11.9,1,1, 3.095, 10509.609, 286.707, 52698.376 21/12/16,02:35:57,12,07,1, 11.9,1,1, 3.095, 10509.617, 286.710, 52698.365 21/12/16,02:35:57,13,07,1, 11.9,1,1, 3.095, 10509.613, 286.692, 52698.371 21/12/16,02:35:57,14,07,1, 11.9,1,1, 3.095, 10509.622, 286.716, 52698.357 21/12/16,02:35:57,15,07,1, 11.9,1,1, 3.095, 10509.628, 286.699, 52698.387 21/12/16,02:35:57,16,07,1, 11.9,1,1, 3.095, 10509.624, 286.699, 52698.358 21/12/16,02:35:57,17,07,1, 11.9,1,1, 3.095, 10509.634, 286.711, 52698.380 21/12/16,02:35:57,18,07,1, 11.9,1,1, 3.095, 10509.629, 286.724, 52698.378 21/12/16,02:35:57,19,07,1, 11.9,1,1, 3.095, 10509.631, 286.718, 52698.371 21/12/16,02:35:58,00,07,1, 11.8,1,1, 3.090, 10509.628, 286.718, 52698.371 21/12/16,02:35:58,01,07,1, 11.8,1,1, 3.090, 10509.618, 286.715, 52698.401 21/12/16,02:35:58,02,07,1, 11.8,1,1, 3.090, 10509.561, 286.695, 52698.102 21/12/16,02:35:58,03,07,1, 11.8,1,1, 3.090, 10509.584, 286.723, 52698.509 21/12/16,02:35:58,04,07,1, 11.8,1,1, 3.090, 10509.616, 286.726, 52698.419 21/12/16,02:35:58,05,07,1, 11.8,1,1, 3.090, 10509.598, 286.728, 52698.370 21/12/16,02:35:58,06,07,1, 11.8,1,1, 3.090, 10509.601, 286.756, 52698.412 21/12/16,02:35:58,07,07,1, 11.8,1,1, 3.090, 10509.592, 286.744, 52698.413 21/12/16,02:35:58,08,07,1, 11.8,1,1, 3.090, 10509.609, 286.751, 52698.383 21/12/16,02:35:58,09,07,1, 11.8,1,1, 3.090, 10509.567, 286.759, 52698.395 21/12/16,02:35:58,10,07,1, 11.8,1,1, 3.090, 10509.592, 286.773, 52698.411 21/12/16,02:35:58,11,07,1, 11.8,1,1, 3.090, 10509.620, 286.795, 52698.609 21/12/16,02:35:58,12,07,1, 11.8,1,1, 3.090, 10509.588, 286.753, 52698.328 21/12/16,02:35:58,13,07,1, 11.8,1,1, 3.090, 10509.568, 286.757, 52698.397 21/12/16,02:35:58,14,07,1, 11.8,1,1, 3.090, 10509.557, 286.765, 52698.378 21/12/16,02:35:58,15,07,1, 11.8,1,1, 3.090, 10509.571, 286.784, 52698.413 21/12/16,02:35:58,16,07,1, 11.8,1,1, 3.090, 10509.576, 286.764, 52698.391 21/12/16,02:35:58,17,07,1, 11.8,1,1, 3.090, 10509.585, 286.777, 52698.382 21/12/16,02:35:58,18,07,1, 11.8,1,1, 3.090, 10509.574, 286.787, 52698.399 21/12/16,02:35:58,19,07,1, 11.8,1,1, 3.090, 10509.556, 286.791, 52698.527 21/12/16,02:35:59,00,07,1, 11.9,1,1, 3.094, 10509.553, 286.791, 52698.527 21/12/16,02:35:59,01,07,1, 11.9,1,1, 3.094, 10509.561, 286.778, 52698.381 21/12/16,02:35:59,02,07,1, 11.9,1,1, 3.094, 10509.545, 286.776, 52698.348 21/12/16,02:35:59,03,07,1, 11.9,1,1, 3.094, 10509.560, 286.777, 52698.351 21/12/16,02:35:59,04,07,1, 11.9,1,1, 3.094, 10509.558, 286.786, 52698.410 21/12/16,02:35:59,05,07,1, 11.9,1,1, 3.094, 10509.572, 286.802, 52698.417 21/12/16,02:35:59,06,07,1, 11.9,1,1, 3.094, 10509.554, 286.791, 52698.417 21/12/16,02:35:59,07,07,1, 11.9,1,1, 3.094, 10509.558, 286.794, 52698.434 21/12/16,02:35:59,08,07,1, 11.9,1,1, 3.094, 10509.539, 286.824, 52698.537 21/12/16,02:35:59,09,07,1, 11.9,1,1, 3.094, 10509.572, 286.797, 52698.404 21/12/16,02:35:59,10,07,1, 11.9,1,1, 3.094, 10509.545, 286.812, 52698.509 21/12/16,02:35:59,11,07,1, 11.9,1,1, 3.094, 10509.568, 286.817, 52698.407 21/12/16,02:35:59,12,07,1, 11.9,1,1, 3.094, 10509.562, 286.825, 52698.422 21/12/16,02:35:59,13,07,1, 11.9,1,1, 3.094, 10509.526, 286.810, 52698.389 21/12/16,02:35:59,14,07,1, 11.9,1,1, 3.094, 10509.549, 286.836, 52698.400 21/12/16,02:35:59,15,07,1, 11.9,1,1, 3.094, 10509.546, 286.836, 52698.426 21/12/16,02:35:59,16,07,1, 11.9,1,1, 3.094, 10509.526, 286.821, 52698.324 21/12/16,02:35:59,17,07,1, 11.9,1,1, 3.094, 10509.577, 286.811, 52698.182 21/12/16,02:35:59,18,07,1, 11.9,1,1, 3.094, 10509.563, 286.806, 52698.318 21/12/16,02:35:59,19,07,1, 11.9,1,1, 3.094, 10509.552, 286.841, 52698.327 21/12/16,02:36:00,00,08,1, 11.8,1,1, 3.092, 10509.545, 286.841, 52698.327 21/12/16,02:36:00,01,08,1, 11.8,1,1, 3.092, 10509.551, 286.869, 52698.380 21/12/16,02:36:00,02,08,1, 11.8,1,1, 3.092, 10509.499, 286.815, 52698.253 21/12/16,02:36:00,03,08,1, 11.8,1,1, 3.092, 10509.521, 286.806, 52698.295 21/12/16,02:36:00,04,08,1, 11.8,1,1, 3.092, 10509.511, 286.803, 52698.271 21/12/16,02:36:00,05,08,1, 11.8,1,1, 3.092, 10509.523, 286.813, 52698.288 21/12/16,02:36:00,06,08,1, 11.8,1,1, 3.092, 10509.512, 286.820, 52698.295 21/12/16,02:36:00,07,08,1, 11.8,1,1, 3.092, 10509.489, 286.848, 52698.292 21/12/16,02:36:00,08,08,1, 11.8,1,1, 3.092, 10509.491, 286.832, 52698.317 21/12/16,02:36:00,09,08,1, 11.8,1,1, 3.092, 10509.524, 286.840, 52698.313 21/12/16,02:36:00,10,08,1, 11.8,1,1, 3.092, 10509.482, 286.862, 52698.333 21/12/16,02:36:00,11,08,1, 11.8,1,1, 3.092, 10509.504, 286.871, 52698.286 21/12/16,02:36:00,12,08,1, 11.8,1,1, 3.092, 10509.494, 286.866, 52698.336 21/12/16,02:36:00,13,08,1, 11.8,1,1, 3.092, 10509.499, 286.856, 52698.302 21/12/16,02:36:00,14,08,1, 11.8,1,1, 3.092, 10509.506, 286.851, 52698.277 21/12/16,02:36:00,15,08,1, 11.8,1,1, 3.092, 10509.496, 286.867, 52698.307 21/12/16,02:36:00,16,08,1, 11.8,1,1, 3.092, 10509.504, 286.883, 52698.320 21/12/16,02:36:00,17,08,1, 11.8,1,1, 3.092, 10509.485, 286.877, 52698.298 21/12/16,02:36:00,18,08,1, 11.8,1,1, 3.092, 10509.503, 286.863, 52698.334 21/12/16,02:36:00,19,08,1, 11.8,1,1, 3.092, 10509.483, 286.867, 52698.318 21/12/16,02:36:01,00,08,1, 12.0,1,1, 3.092, 10509.478, 286.867, 52698.318 21/12/16,02:36:01,01,08,1, 12.0,1,1, 3.092, 10509.496, 286.874, 52698.308 21/12/16,02:36:01,02,08,1, 12.0,1,1, 3.092, 10509.483, 286.883, 52698.300 21/12/16,02:36:01,03,08,1, 12.0,1,1, 3.092, 10509.478, 286.885, 52698.290 21/12/16,02:36:01,04,08,1, 12.0,1,1, 3.092, 10509.480, 286.898, 52698.320 21/12/16,02:36:01,05,08,1, 12.0,1,1, 3.092, 10509.490, 286.915, 52698.300 21/12/16,02:36:01,06,08,1, 12.0,1,1, 3.092, 10509.468, 286.917, 52698.294 21/12/16,02:36:01,07,08,1, 12.0,1,1, 3.092, 10509.459, 286.939, 52698.285 21/12/16,02:36:01,08,08,1, 12.0,1,1, 3.092, 10509.468, 286.917, 52698.260 21/12/16,02:36:01,09,08,1, 12.0,1,1, 3.092, 10509.482, 286.945, 52698.284 21/12/16,02:36:01,10,08,1, 12.0,1,1, 3.092, 10509.498, 286.910, 52698.322 21/12/16,02:36:01,11,08,1, 12.0,1,1, 3.092, 10509.477, 286.931, 52698.289 21/12/16,02:36:01,12,08,1, 12.0,1,1, 3.092, 10509.448, 286.901, 52698.293 21/12/16,02:36:01,13,08,1, 12.0,1,1, 3.092, 10509.494, 286.938, 52698.343 21/12/16,02:36:01,14,08,1, 12.0,1,1, 3.092, 10509.475, 286.902, 52698.371 21/12/16,02:36:01,15,08,1, 12.0,1,1, 3.092, 10509.480, 286.923, 52698.380 21/12/16,02:36:01,16,08,1, 12.0,1,1, 3.092, 10509.485, 286.914, 52698.265 21/12/16,02:36:01,17,08,1, 12.0,1,1, 3.092, 10509.475, 286.937, 52698.266 21/12/16,02:36:01,18,08,1, 12.0,1,1, 3.092, 10509.484, 286.943, 52698.298 21/12/16,02:36:01,19,08,1, 12.0,1,1, 3.092, 10509.465, 286.913, 52698.317 21/12/16,02:36:02,00,08,1, 12.0,1,1, 3.091, 10509.461, 286.913, 52698.317 21/12/16,02:36:02,01,08,1, 12.0,1,1, 3.091, 10509.452, 286.935, 52698.285 21/12/16,02:36:02,02,08,1, 12.0,1,1, 3.091, 10509.453, 286.970, 52698.263 21/12/16,02:36:02,03,08,1, 12.0,1,1, 3.091, 10509.469, 286.923, 52698.303 21/12/16,02:36:02,04,08,1, 12.0,1,1, 3.091, 10509.462, 286.965, 52698.310 21/12/16,02:36:02,05,08,1, 12.0,1,1, 3.091, 10509.469, 286.957, 52698.324 21/12/16,02:36:02,06,08,1, 12.0,1,1, 3.091, 10509.456, 286.972, 52698.282 21/12/16,02:36:02,07,08,1, 12.0,1,1, 3.091, 10509.478, 286.970, 52698.320 21/12/16,02:36:02,08,08,1, 12.0,1,1, 3.091, 10509.449, 286.943, 52698.311 21/12/16,02:36:02,09,08,1, 12.0,1,1, 3.091, 10509.475, 286.978, 52698.328 21/12/16,02:36:02,10,08,1, 12.0,1,1, 3.091, 10509.465, 286.948, 52698.306 21/12/16,02:36:02,11,08,1, 12.0,1,1, 3.091, 10509.465, 286.978, 52698.290 21/12/16,02:36:02,12,08,1, 12.0,1,1, 3.091, 10509.456, 286.962, 52698.300 21/12/16,02:36:02,13,08,1, 12.0,1,1, 3.091, 10509.467, 286.991, 52698.385 21/12/16,02:36:02,14,08,1, 12.0,1,1, 3.091, 10509.461, 286.968, 52698.312 21/12/16,02:36:02,15,08,1, 12.0,1,1, 3.091, 10509.476, 287.014, 52698.333 21/12/16,02:36:02,16,08,1, 12.0,1,1, 3.091, 10509.445, 286.996, 52698.293 21/12/16,02:36:02,17,08,1, 12.0,1,1, 3.091, 10509.478, 286.991, 52698.318 21/12/16,02:36:02,18,08,1, 12.0,1,1, 3.091, 10509.432, 287.015, 52698.306 21/12/16,02:36:02,19,08,1, 12.0,1,1, 3.091, 10509.468, 287.005, 52698.322 21/12/16,02:36:03,00,07,1, 11.9,1,1, 3.087, 10509.461, 287.005, 52698.322 21/12/16,02:36:03,01,07,1, 11.9,1,1, 3.087, 10509.453, 287.001, 52698.312 21/12/16,02:36:03,02,07,1, 11.9,1,1, 3.087, 10509.452, 287.023, 52698.345 21/12/16,02:36:03,03,07,1, 11.9,1,1, 3.087, 10509.451, 287.008, 52698.327 21/12/16,02:36:03,04,07,1, 11.9,1,1, 3.087, 10509.474, 287.034, 52698.339 21/12/16,02:36:03,05,07,1, 11.9,1,1, 3.087, 10509.445, 287.034, 52698.310 21/12/16,02:36:03,06,07,1, 11.9,1,1, 3.087, 10509.462, 287.034, 52698.340 21/12/16,02:36:03,07,07,1, 11.9,1,1, 3.087, 10509.465, 287.058, 52698.350 21/12/16,02:36:03,08,07,1, 11.9,1,1, 3.087, 10509.477, 287.052, 52698.350 21/12/16,02:36:03,09,07,1, 11.9,1,1, 3.087, 10509.466, 287.069, 52698.333 21/12/16,02:36:03,10,07,1, 11.9,1,1, 3.087, 10509.455, 287.072, 52698.328 21/12/16,02:36:03,11,07,1, 11.9,1,1, 3.087, 10509.484, 287.068, 52698.346 21/12/16,02:36:03,12,07,1, 11.9,1,1, 3.087, 10509.469, 287.077, 52698.373 21/12/16,02:36:03,13,07,1, 11.9,1,1, 3.087, 10509.444, 287.070, 52698.374 21/12/16,02:36:03,14,07,1, 11.9,1,1, 3.087, 10509.461, 287.052, 52698.356 21/12/16,02:36:03,15,07,1, 11.9,1,1, 3.087, 10509.481, 287.090, 52698.380 21/12/16,02:36:03,16,07,1, 11.9,1,1, 3.087, 10509.439, 287.078, 52698.347 21/12/16,02:36:03,17,07,1, 11.9,1,1, 3.087, 10509.477, 287.088, 52698.350 21/12/16,02:36:03,18,07,1, 11.9,1,1, 3.087, 10509.450, 287.061, 52698.349 21/12/16,02:36:03,19,07,1, 11.9,1,1, 3.087, 10509.451, 287.106, 52698.352 21/12/16,02:36:04,00,07,1, 11.9,1,1, 3.096, 10509.444, 287.106, 52698.352 21/12/16,02:36:04,01,07,1, 11.9,1,1, 3.096, 10509.458, 287.119, 52698.377 21/12/16,02:36:04,02,07,1, 11.9,1,1, 3.096, 10509.443, 287.082, 52698.357 21/12/16,02:36:04,03,07,1, 11.9,1,1, 3.096, 10509.450, 287.084, 52698.354 21/12/16,02:36:04,04,07,1, 11.9,1,1, 3.096, 10509.460, 287.091, 52698.358 21/12/16,02:36:04,05,07,1, 11.9,1,1, 3.096, 10509.470, 287.079, 52698.225 21/12/16,02:36:04,06,07,1, 11.9,1,1, 3.096, 10509.490, 287.105, 52698.409 21/12/16,02:36:04,07,07,1, 11.9,1,1, 3.096, 10509.494, 287.088, 52698.360 21/12/16,02:36:04,08,07,1, 11.9,1,1, 3.096, 10509.480, 287.115, 52698.389 21/12/16,02:36:04,09,07,1, 11.9,1,1, 3.096, 10509.485, 287.102, 52698.353 21/12/16,02:36:04,10,07,1, 11.9,1,1, 3.096, 10509.483, 287.122, 52698.403 21/12/16,02:36:04,11,07,1, 11.9,1,1, 3.096, 10509.466, 287.107, 52698.345 21/12/16,02:36:04,12,07,1, 11.9,1,1, 3.096, 10509.471, 287.100, 52698.393 21/12/16,02:36:04,13,07,1, 11.9,1,1, 3.096, 10509.452, 287.120, 52698.385 21/12/16,02:36:04,14,07,1, 11.9,1,1, 3.096, 10509.474, 287.119, 52698.366 21/12/16,02:36:04,15,07,1, 11.9,1,1, 3.096, 10509.492, 287.152, 52698.380 21/12/16,02:36:04,16,07,1, 11.9,1,1, 3.096, 10509.456, 287.123, 52698.357 21/12/16,02:36:04,17,07,1, 11.9,1,1, 3.096, 10509.477, 287.148, 52698.377 21/12/16,02:36:04,18,07,1, 11.9,1,1, 3.096, 10509.446, 287.105, 52698.349 21/12/16,02:36:04,19,07,1, 11.9,1,1, 3.096, 10509.451, 287.150, 52698.359 21/12/16,02:36:05,00,07,1, 11.9,1,1, 3.091, 10509.444, 287.150, 52698.359 21/12/16,02:36:05,01,07,1, 11.9,1,1, 3.091, 10509.464, 287.169, 52698.417 21/12/16,02:36:05,02,07,1, 11.9,1,1, 3.091, 10509.464, 287.155, 52698.395 21/12/16,02:36:05,03,07,1, 11.9,1,1, 3.091, 10509.466, 287.173, 52698.421 21/12/16,02:36:05,04,07,1, 11.9,1,1, 3.091, 10509.477, 287.146, 52698.397 21/12/16,02:36:05,05,07,1, 11.9,1,1, 3.091, 10509.462, 287.168, 52698.394 21/12/16,02:36:05,06,07,1, 11.9,1,1, 3.091, 10509.484, 287.189, 52698.417 21/12/16,02:36:05,07,07,1, 11.9,1,1, 3.091, 10509.454, 287.163, 52698.398 21/12/16,02:36:05,08,07,1, 11.9,1,1, 3.091, 10509.463, 287.165, 52698.385 21/12/16,02:36:05,09,07,1, 11.9,1,1, 3.091, 10509.487, 287.169, 52698.401 21/12/16,02:36:05,10,07,1, 11.9,1,1, 3.091, 10509.453, 287.167, 52698.326 21/12/16,02:36:05,11,07,1, 11.9,1,1, 3.091, 10509.500, 287.165, 52698.348 21/12/16,02:36:05,12,07,1, 11.9,1,1, 3.091, 10509.482, 287.206, 52698.375 21/12/16,02:36:05,13,07,1, 11.9,1,1, 3.091, 10509.469, 287.202, 52698.368 21/12/16,02:36:05,14,07,1, 11.9,1,1, 3.091, 10509.482, 287.208, 52698.402 21/12/16,02:36:05,15,07,1, 11.9,1,1, 3.091, 10509.449, 287.192, 52698.255 21/12/16,02:36:05,16,07,1, 11.9,1,1, 3.091, 10509.460, 287.201, 52698.464 21/12/16,02:36:05,17,07,1, 11.9,1,1, 3.091, 10509.481, 287.196, 52698.395 21/12/16,02:36:05,18,07,1, 11.9,1,1, 3.091, 10509.479, 287.226, 52698.398 21/12/16,02:36:05,19,07,1, 11.9,1,1, 3.091, 10509.468, 287.218, 52698.455 21/12/16,02:36:06,00,07,1, 11.8,1,1, 3.091, 10509.461, 287.218, 52698.455 21/12/16,02:36:06,01,07,1, 11.8,1,1, 3.091, 10509.482, 287.229, 52698.451 21/12/16,02:36:06,02,07,1, 11.8,1,1, 3.091, 10509.475, 287.196, 52698.431 21/12/16,02:36:06,03,07,1, 11.8,1,1, 3.091, 10509.470, 287.240, 52698.419 21/12/16,02:36:06,04,07,1, 11.8,1,1, 3.091, 10509.469, 287.212, 52698.424 21/12/16,02:36:06,05,07,1, 11.8,1,1, 3.091, 10509.458, 287.215, 52698.418 21/12/16,02:36:06,06,07,1, 11.8,1,1, 3.091, 10509.477, 287.217, 52698.371 21/12/16,02:36:06,07,07,1, 11.8,1,1, 3.091, 10509.479, 287.233, 52698.416 21/12/16,02:36:06,08,07,1, 11.8,1,1, 3.091, 10509.458, 287.235, 52698.415 21/12/16,02:36:06,09,07,1, 11.8,1,1, 3.091, 10509.451, 287.241, 52698.395 21/12/16,02:36:06,10,07,1, 11.8,1,1, 3.091, 10509.484, 287.265, 52698.435 21/12/16,02:36:06,11,07,1, 11.8,1,1, 3.091, 10509.465, 287.234, 52698.406 21/12/16,02:36:06,12,07,1, 11.8,1,1, 3.091, 10509.490, 287.239, 52698.407 21/12/16,02:36:06,13,07,1, 11.8,1,1, 3.091, 10509.462, 287.239, 52698.405 21/12/16,02:36:06,14,07,1, 11.8,1,1, 3.091, 10509.488, 287.246, 52698.450 21/12/16,02:36:06,15,07,1, 11.8,1,1, 3.091, 10509.472, 287.240, 52698.398 21/12/16,02:36:06,16,07,1, 11.8,1,1, 3.091, 10509.484, 287.257, 52698.427 21/12/16,02:36:06,17,07,1, 11.8,1,1, 3.091, 10509.484, 287.232, 52698.434 21/12/16,02:36:06,18,07,1, 11.8,1,1, 3.091, 10509.483, 287.277, 52698.431 21/12/16,02:36:06,19,07,1, 11.8,1,1, 3.091, 10509.494, 287.248, 52698.408 21/12/16,02:36:07,00,07,1, 11.9,1,1, 3.092, 10509.486, 287.248, 52698.408 21/12/16,02:36:07,01,07,1, 11.9,1,1, 3.092, 10509.507, 287.284, 52698.393 21/12/16,02:36:07,02,07,1, 11.9,1,1, 3.092, 10509.476, 287.282, 52698.426 21/12/16,02:36:07,03,07,1, 11.9,1,1, 3.092, 10509.502, 287.292, 52698.401 21/12/16,02:36:07,04,07,1, 11.9,1,1, 3.092, 10509.489, 287.268, 52698.426 21/12/16,02:36:07,05,07,1, 11.9,1,1, 3.092, 10509.498, 287.295, 52698.450 21/12/16,02:36:07,06,07,1, 11.9,1,1, 3.092, 10509.485, 287.285, 52698.440 21/12/16,02:36:07,07,07,1, 11.9,1,1, 3.092, 10509.493, 287.320, 52698.426 21/12/16,02:36:07,08,07,1, 11.9,1,1, 3.092, 10509.508, 287.299, 52698.406 21/12/16,02:36:07,09,07,1, 11.9,1,1, 3.092, 10509.527, 287.291, 52698.428 21/12/16,02:36:07,10,07,1, 11.9,1,1, 3.092, 10509.489, 287.309, 52698.433 21/12/16,02:36:07,11,07,1, 11.9,1,1, 3.092, 10509.486, 287.305, 52698.470 21/12/16,02:36:07,12,07,1, 11.9,1,1, 3.092, 10509.511, 287.290, 52698.393 21/12/16,02:36:07,13,07,1, 11.9,1,1, 3.092, 10509.496, 287.331, 52698.421 21/12/16,02:36:07,14,07,1, 11.9,1,1, 3.092, 10509.518, 287.305, 52698.411 21/12/16,02:36:07,15,07,1, 11.9,1,1, 3.092, 10509.490, 287.313, 52698.389 21/12/16,02:36:07,16,07,1, 11.9,1,1, 3.092, 10509.483, 287.324, 52698.309 21/12/16,02:36:07,17,07,1, 11.9,1,1, 3.092, 10509.509, 287.312, 52698.358 21/12/16,02:36:07,18,07,1, 11.9,1,1, 3.092, 10509.506, 287.376, 52698.407 21/12/16,02:36:07,19,07,1, 11.9,1,1, 3.092, 10509.483, 287.320, 52698.443 21/12/16,02:36:08,00,07,1, 11.9,1,1, 3.090, 10509.478, 287.320, 52698.443 21/12/16,02:36:08,01,07,1, 11.9,1,1, 3.090, 10509.454, 287.326, 52698.406 21/12/16,02:36:08,02,07,1, 11.9,1,1, 3.090, 10509.506, 287.355, 52698.419 21/12/16,02:36:08,03,07,1, 11.9,1,1, 3.090, 10509.492, 287.337, 52698.407 21/12/16,02:36:08,04,07,1, 11.9,1,1, 3.090, 10509.505, 287.330, 52698.441 21/12/16,02:36:08,05,07,1, 11.9,1,1, 3.090, 10509.483, 287.346, 52698.425 21/12/16,02:36:08,06,07,1, 11.9,1,1, 3.090, 10509.523, 287.333, 52698.389 21/12/16,02:36:08,07,07,1, 11.9,1,1, 3.090, 10509.515, 287.376, 52698.381 21/12/16,02:36:08,08,07,1, 11.9,1,1, 3.090, 10509.521, 287.376, 52698.422 21/12/16,02:36:08,09,07,1, 11.9,1,1, 3.090, 10509.533, 287.367, 52698.410 21/12/16,02:36:08,10,07,1, 11.9,1,1, 3.090, 10509.492, 287.346, 52698.405 21/12/16,02:36:08,11,07,1, 11.9,1,1, 3.090, 10509.524, 287.368, 52698.426 21/12/16,02:36:08,12,07,1, 11.9,1,1, 3.090, 10509.487, 287.333, 52698.433 21/12/16,02:36:08,13,07,1, 11.9,1,1, 3.090, 10509.545, 287.378, 52698.444 21/12/16,02:36:08,14,07,1, 11.9,1,1, 3.090, 10509.505, 287.353, 52698.410 21/12/16,02:36:08,15,07,1, 11.9,1,1, 3.090, 10509.515, 287.378, 52698.437 21/12/16,02:36:08,16,07,1, 11.9,1,1, 3.090, 10509.522, 287.335, 52698.418 21/12/16,02:36:08,17,07,1, 11.9,1,1, 3.090, 10509.547, 287.362, 52698.445 21/12/16,02:36:08,18,07,1, 11.9,1,1, 3.090, 10509.530, 287.366, 52698.466 21/12/16,02:36:08,19,07,1, 11.9,1,1, 3.090, 10509.516, 287.371, 52698.425 21/12/16,02:36:09,00,07,1, 11.8,1,1, 3.094, 10509.511, 287.371, 52698.425 21/12/16,02:36:09,01,07,1, 11.8,1,1, 3.094, 10509.504, 287.346, 52698.433 21/12/16,02:36:09,02,07,1, 11.8,1,1, 3.094, 10509.520, 287.407, 52698.490 21/12/16,02:36:09,03,07,1, 11.8,1,1, 3.094, 10509.521, 287.399, 52698.464 21/12/16,02:36:09,04,07,1, 11.8,1,1, 3.094, 10509.534, 287.431, 52698.465 21/12/16,02:36:09,05,07,1, 11.8,1,1, 3.094, 10509.524, 287.403, 52698.444 21/12/16,02:36:09,06,07,1, 11.8,1,1, 3.094, 10509.538, 287.422, 52698.448 21/12/16,02:36:09,07,07,1, 11.8,1,1, 3.094, 10509.506, 287.414, 52698.456 21/12/16,02:36:09,08,07,1, 11.8,1,1, 3.094, 10509.535, 287.439, 52698.458 21/12/16,02:36:09,09,07,1, 11.8,1,1, 3.094, 10509.518, 287.413, 52698.429 21/12/16,02:36:09,10,07,1, 11.8,1,1, 3.094, 10509.524, 287.444, 52698.488 21/12/16,02:36:09,11,07,1, 11.8,1,1, 3.094, 10509.523, 287.402, 52698.475 21/12/16,02:36:09,12,07,1, 11.8,1,1, 3.094, 10509.513, 287.418, 52698.455 21/12/16,02:36:09,13,07,1, 11.8,1,1, 3.094, 10509.562, 287.407, 52698.197 21/12/16,02:36:09,14,07,1, 11.8,1,1, 3.094, 10509.566, 287.433, 52698.382 21/12/16,02:36:09,15,07,1, 11.8,1,1, 3.094, 10509.558, 287.432, 52698.410 21/12/16,02:36:09,16,07,1, 11.8,1,1, 3.094, 10509.549, 287.412, 52698.399 21/12/16,02:36:09,17,07,1, 11.8,1,1, 3.094, 10509.554, 287.450, 52698.486 21/12/16,02:36:09,18,07,1, 11.8,1,1, 3.094, 10509.571, 287.418, 52698.432 21/12/16,02:36:09,19,07,1, 11.8,1,1, 3.094, 10509.568, 287.469, 52698.434 21/12/16,02:36:10,00,07,1, 11.8,1,1, 3.092, 10509.561, 287.469, 52698.434 21/12/16,02:36:10,01,07,1, 11.8,1,1, 3.092, 10509.549, 287.459, 52698.450 21/12/16,02:36:10,02,07,1, 11.8,1,1, 3.092, 10509.544, 287.419, 52698.468 21/12/16,02:36:10,03,07,1, 11.8,1,1, 3.092, 10509.563, 287.445, 52698.464 21/12/16,02:36:10,04,07,1, 11.8,1,1, 3.092, 10509.559, 287.452, 52698.441 21/12/16,02:36:10,05,07,1, 11.8,1,1, 3.092, 10509.522, 287.456, 52698.490 21/12/16,02:36:10,06,07,1, 11.8,1,1, 3.092, 10509.567, 287.474, 52698.488 21/12/16,02:36:10,07,07,1, 11.8,1,1, 3.092, 10509.546, 287.440, 52698.480 21/12/16,02:36:10,08,07,1, 11.8,1,1, 3.092, 10509.547, 287.469, 52698.497 21/12/16,02:36:10,09,07,1, 11.8,1,1, 3.092, 10509.535, 287.468, 52698.488 21/12/16,02:36:10,10,07,1, 11.8,1,1, 3.092, 10509.541, 287.492, 52698.478 21/12/16,02:36:10,11,07,1, 11.8,1,1, 3.092, 10509.530, 287.463, 52698.615 21/12/16,02:36:10,12,07,1, 11.8,1,1, 3.092, 10509.558, 287.496, 52698.529 21/12/16,02:36:10,13,07,1, 11.8,1,1, 3.092, 10509.524, 287.468, 52698.497 21/12/16,02:36:10,14,07,1, 11.8,1,1, 3.092, 10509.579, 287.507, 52698.525 21/12/16,02:36:10,15,07,1, 11.8,1,1, 3.092, 10509.555, 287.468, 52698.484 21/12/16,02:36:10,16,07,1, 11.8,1,1, 3.092, 10509.578, 287.480, 52698.495 21/12/16,02:36:10,17,07,1, 11.8,1,1, 3.092, 10509.569, 287.494, 52698.479 21/12/16,02:36:10,18,07,1, 11.8,1,1, 3.092, 10509.572, 287.474, 52698.512 21/12/16,02:36:10,19,07,1, 11.8,1,1, 3.092, 10509.550, 287.494, 52698.538 21/12/16,02:36:11,00,07,1, 11.9,1,1, 3.091, 10509.545, 287.494, 52698.538 21/12/16,02:36:11,01,07,1, 11.9,1,1, 3.091, 10509.578, 287.507, 52698.497 21/12/16,02:36:11,02,07,1, 11.9,1,1, 3.091, 10509.549, 287.484, 52698.509 21/12/16,02:36:11,03,07,1, 11.9,1,1, 3.091, 10509.561, 287.500, 52698.497 21/12/16,02:36:11,04,07,1, 11.9,1,1, 3.091, 10509.564, 287.489, 52698.464 21/12/16,02:36:11,05,07,1, 11.9,1,1, 3.091, 10509.578, 287.527, 52698.468 21/12/16,02:36:11,06,07,1, 11.9,1,1, 3.091, 10509.578, 287.498, 52698.477 21/12/16,02:36:11,07,07,1, 11.9,1,1, 3.091, 10509.563, 287.515, 52698.499 21/12/16,02:36:11,08,07,1, 11.9,1,1, 3.091, 10509.572, 287.521, 52698.504 21/12/16,02:36:11,09,07,1, 11.9,1,1, 3.091, 10509.576, 287.537, 52698.549 21/12/16,02:36:11,10,07,1, 11.9,1,1, 3.091, 10509.593, 287.516, 52698.488 21/12/16,02:36:11,11,07,1, 11.9,1,1, 3.091, 10509.571, 287.538, 52698.507 21/12/16,02:36:11,12,07,1, 11.9,1,1, 3.091, 10509.562, 287.562, 52698.518 21/12/16,02:36:11,13,07,1, 11.9,1,1, 3.091, 10509.579, 287.536, 52698.491 21/12/16,02:36:11,14,07,1, 11.9,1,1, 3.091, 10509.576, 287.558, 52698.497 21/12/16,02:36:11,15,07,1, 11.9,1,1, 3.091, 10509.581, 287.554, 52698.472 21/12/16,02:36:11,16,07,1, 11.9,1,1, 3.091, 10509.579, 287.556, 52698.506 21/12/16,02:36:11,17,07,1, 11.9,1,1, 3.091, 10509.571, 287.549, 52698.491 21/12/16,02:36:11,18,07,1, 11.9,1,1, 3.091, 10509.590, 287.573, 52698.457 21/12/16,02:36:11,19,07,1, 11.9,1,1, 3.091, 10509.588, 287.570, 52698.500 21/12/16,02:36:12,00,07,1, 11.9,1,1, 3.093, 10509.586, 287.570, 52698.500 21/12/16,02:36:12,01,07,1, 11.9,1,1, 3.093, 10509.580, 287.567, 52698.515 21/12/16,02:36:12,02,07,1, 11.9,1,1, 3.093, 10509.587, 287.584, 52698.511 21/12/16,02:36:12,03,07,1, 11.9,1,1, 3.093, 10509.605, 287.569, 52698.525 21/12/16,02:36:12,04,07,1, 11.9,1,1, 3.093, 10509.589, 287.553, 52698.507 21/12/16,02:36:12,05,07,1, 11.9,1,1, 3.093, 10509.565, 287.602, 52698.518 21/12/16,02:36:12,06,07,1, 11.9,1,1, 3.093, 10509.583, 287.592, 52698.512 21/12/16,02:36:12,07,07,1, 11.9,1,1, 3.093, 10509.586, 287.618, 52698.525 21/12/16,02:36:12,08,07,1, 11.9,1,1, 3.093, 10509.575, 287.554, 52698.532 21/12/16,02:36:12,09,07,1, 11.9,1,1, 3.093, 10509.586, 287.604, 52698.495 21/12/16,02:36:12,10,07,1, 11.9,1,1, 3.093, 10509.583, 287.596, 52698.543 21/12/16,02:36:12,11,07,1, 11.9,1,1, 3.093, 10509.585, 287.604, 52698.541 21/12/16,02:36:12,12,07,1, 11.9,1,1, 3.093, 10509.601, 287.607, 52698.542 21/12/16,02:36:12,13,07,1, 11.9,1,1, 3.093, 10509.598, 287.607, 52698.520 21/12/16,02:36:12,14,07,1, 11.9,1,1, 3.093, 10509.575, 287.619, 52698.536 21/12/16,02:36:12,15,07,1, 11.9,1,1, 3.093, 10509.598, 287.619, 52698.527 21/12/16,02:36:12,16,07,1, 11.9,1,1, 3.093, 10509.599, 287.623, 52698.554 21/12/16,02:36:12,17,07,1, 11.9,1,1, 3.093, 10509.594, 287.619, 52698.537 21/12/16,02:36:12,18,07,1, 11.9,1,1, 3.093, 10509.628, 287.654, 52698.570 21/12/16,02:36:12,19,07,1, 11.9,1,1, 3.093, 10509.611, 287.633, 52698.521 21/12/16,02:36:13,00,07,1, 11.8,1,1, 3.091, 10509.603, 287.633, 52698.521 21/12/16,02:36:13,01,07,1, 11.8,1,1, 3.091, 10509.574, 287.627, 52698.581 21/12/16,02:36:13,02,07,1, 11.8,1,1, 3.091, 10509.597, 287.659, 52698.554 21/12/16,02:36:13,03,07,1, 11.8,1,1, 3.091, 10509.637, 287.656, 52698.533 21/12/16,02:36:13,04,07,1, 11.8,1,1, 3.091, 10509.631, 287.651, 52698.512 21/12/16,02:36:13,05,07,1, 11.8,1,1, 3.091, 10509.604, 287.645, 52698.583 21/12/16,02:36:13,06,07,1, 11.8,1,1, 3.091, 10509.604, 287.655, 52698.503 21/12/16,02:36:13,07,07,1, 11.8,1,1, 3.091, 10509.617, 287.690, 52698.537 21/12/16,02:36:13,08,07,1, 11.8,1,1, 3.091, 10509.618, 287.662, 52698.544 21/12/16,02:36:13,09,07,1, 11.8,1,1, 3.091, 10509.633, 287.697, 52698.533 21/12/16,02:36:13,10,07,1, 11.8,1,1, 3.091, 10509.618, 287.681, 52698.528 21/12/16,02:36:13,11,07,1, 11.8,1,1, 3.091, 10509.637, 287.692, 52698.543 21/12/16,02:36:13,12,07,1, 11.8,1,1, 3.091, 10509.622, 287.669, 52698.557 21/12/16,02:36:13,13,07,1, 11.8,1,1, 3.091, 10509.613, 287.682, 52698.520 21/12/16,02:36:13,14,07,1, 11.8,1,1, 3.091, 10509.615, 287.697, 52698.558 21/12/16,02:36:13,15,07,1, 11.8,1,1, 3.091, 10509.640, 287.658, 52698.566 21/12/16,02:36:13,16,07,1, 11.8,1,1, 3.091, 10509.642, 287.703, 52698.539 21/12/16,02:36:13,17,07,1, 11.8,1,1, 3.091, 10509.617, 287.692, 52698.548 21/12/16,02:36:13,18,07,1, 11.8,1,1, 3.091, 10509.624, 287.712, 52698.530 21/12/16,02:36:13,19,07,1, 11.8,1,1, 3.091, 10509.634, 287.690, 52698.536 21/12/16,02:36:14,00,07,1, 11.9,1,1, 3.093, 10509.628, 287.690, 52698.536 21/12/16,02:36:14,01,07,1, 11.9,1,1, 3.093, 10509.623, 287.675, 52698.521 21/12/16,02:36:14,02,07,1, 11.9,1,1, 3.093, 10509.632, 287.718, 52698.526 21/12/16,02:36:14,03,07,1, 11.9,1,1, 3.093, 10509.646, 287.697, 52698.532 21/12/16,02:36:14,04,07,1, 11.9,1,1, 3.093, 10509.654, 287.734, 52698.531 21/12/16,02:36:14,05,07,1, 11.9,1,1, 3.093, 10509.651, 287.716, 52698.534 21/12/16,02:36:14,06,07,1, 11.9,1,1, 3.093, 10509.627, 287.730, 52698.556 21/12/16,02:36:14,07,07,1, 11.9,1,1, 3.093, 10509.627, 287.728, 52698.603 21/12/16,02:36:14,08,07,1, 11.9,1,1, 3.093, 10509.640, 287.727, 52698.532 21/12/16,02:36:14,09,07,1, 11.9,1,1, 3.093, 10509.639, 287.730, 52698.550 21/12/16,02:36:14,10,07,1, 11.9,1,1, 3.093, 10509.643, 287.728, 52698.568 21/12/16,02:36:14,11,07,1, 11.9,1,1, 3.093, 10509.665, 287.748, 52698.559 21/12/16,02:36:14,12,07,1, 11.9,1,1, 3.093, 10509.638, 287.739, 52698.572 21/12/16,02:36:14,13,07,1, 11.9,1,1, 3.093, 10509.658, 287.748, 52698.504 21/12/16,02:36:14,14,07,1, 11.9,1,1, 3.093, 10509.667, 287.740, 52698.601 21/12/16,02:36:14,15,07,1, 11.9,1,1, 3.093, 10509.698, 287.764, 52698.560 21/12/16,02:36:14,16,07,1, 11.9,1,1, 3.093, 10509.681, 287.769, 52698.576 21/12/16,02:36:14,17,07,1, 11.9,1,1, 3.093, 10509.680, 287.756, 52698.571 21/12/16,02:36:14,18,07,1, 11.9,1,1, 3.093, 10509.656, 287.747, 52698.573 21/12/16,02:36:14,19,07,1, 11.9,1,1, 3.093, 10509.694, 287.752, 52698.553 21/12/16,02:36:15,00,07,1, 11.9,1,1, 3.091, 10509.686, 287.752, 52698.553 21/12/16,02:36:15,01,07,1, 11.9,1,1, 3.091, 10509.683, 287.757, 52698.551 21/12/16,02:36:15,02,07,1, 11.9,1,1, 3.091, 10509.657, 287.775, 52698.607 21/12/16,02:36:15,03,07,1, 11.9,1,1, 3.091, 10509.656, 287.737, 52698.574 21/12/16,02:36:15,04,07,1, 11.9,1,1, 3.091, 10509.662, 287.772, 52698.562 21/12/16,02:36:15,05,07,1, 11.9,1,1, 3.091, 10509.686, 287.759, 52698.550 21/12/16,02:36:15,06,07,1, 11.9,1,1, 3.091, 10509.678, 287.783, 52698.559 21/12/16,02:36:15,07,07,1, 11.9,1,1, 3.091, 10509.700, 287.771, 52698.574 21/12/16,02:36:15,08,07,1, 11.9,1,1, 3.091, 10509.674, 287.775, 52698.578 21/12/16,02:36:15,09,07,1, 11.9,1,1, 3.091, 10509.674, 287.763, 52698.534 21/12/16,02:36:15,10,07,1, 11.9,1,1, 3.091, 10509.687, 287.770, 52698.541 21/12/16,02:36:15,11,07,1, 11.9,1,1, 3.091, 10509.701, 287.808, 52698.544 21/12/16,02:36:15,12,07,1, 11.9,1,1, 3.091, 10509.693, 287.778, 52698.537 21/12/16,02:36:15,13,07,1, 11.9,1,1, 3.091, 10509.730, 287.803, 52698.570 21/12/16,02:36:15,14,07,1, 11.9,1,1, 3.091, 10509.684, 287.777, 52698.547 21/12/16,02:36:15,15,07,1, 11.9,1,1, 3.091, 10509.701, 287.803, 52698.581 21/12/16,02:36:15,16,07,1, 11.9,1,1, 3.091, 10509.694, 287.794, 52698.563 21/12/16,02:36:15,17,07,1, 11.9,1,1, 3.091, 10509.695, 287.817, 52698.548 21/12/16,02:36:15,18,07,1, 11.9,1,1, 3.091, 10509.699, 287.799, 52698.499 21/12/16,02:36:15,19,07,1, 11.9,1,1, 3.091, 10509.678, 287.829, 52698.551 21/12/16,02:36:16,00,06,1, 11.9,1,1, 3.093, 10509.670, 287.829, 52698.551 21/12/16,02:36:16,01,06,1, 11.9,1,1, 3.093, 10509.700, 287.816, 52698.530 21/12/16,02:36:16,02,06,1, 11.9,1,1, 3.093, 10509.691, 287.813, 52698.525 21/12/16,02:36:16,03,06,1, 11.9,1,1, 3.093, 10509.706, 287.824, 52698.577 21/12/16,02:36:16,04,06,1, 11.9,1,1, 3.093, 10509.710, 287.869, 52698.565 21/12/16,02:36:16,05,06,1, 11.9,1,1, 3.093, 10509.741, 287.827, 52698.542 21/12/16,02:36:16,06,06,1, 11.9,1,1, 3.093, 10509.730, 287.845, 52698.570 21/12/16,02:36:16,07,06,1, 11.9,1,1, 3.093, 10509.716, 287.813, 52698.529 21/12/16,02:36:16,08,06,1, 11.9,1,1, 3.093, 10509.725, 287.826, 52698.575 21/12/16,02:36:16,09,06,1, 11.9,1,1, 3.093, 10509.703, 287.809, 52698.513 21/12/16,02:36:16,10,06,1, 11.9,1,1, 3.093, 10509.738, 287.839, 52698.603 21/12/16,02:36:16,11,06,1, 11.9,1,1, 3.093, 10509.795, 287.794, 52698.404 21/12/16,02:36:16,12,06,1, 11.9,1,1, 3.093, 10509.725, 287.838, 52698.540 21/12/16,02:36:16,13,06,1, 11.9,1,1, 3.093, 10509.730, 287.823, 52698.544 21/12/16,02:36:16,14,06,1, 11.9,1,1, 3.093, 10509.742, 287.825, 52698.593 21/12/16,02:36:16,15,06,1, 11.9,1,1, 3.093, 10509.745, 287.828, 52698.583 21/12/16,02:36:16,16,06,1, 11.9,1,1, 3.093, 10509.739, 287.832, 52698.545 21/12/16,02:36:16,17,06,1, 11.9,1,1, 3.093, 10509.739, 287.875, 52698.562 21/12/16,02:36:16,18,06,1, 11.9,1,1, 3.093, 10509.754, 287.826, 52698.565 21/12/16,02:36:16,19,06,1, 11.9,1,1, 3.093, 10509.760, 287.867, 52698.561 21/12/16,02:36:17,00,07,1, 11.9,1,1, 3.090, 10509.753, 287.867, 52698.561 21/12/16,02:36:17,01,07,1, 11.9,1,1, 3.090, 10509.798, 287.863, 52698.590 21/12/16,02:36:17,02,07,1, 11.9,1,1, 3.090, 10509.774, 287.846, 52698.549 21/12/16,02:36:17,03,07,1, 11.9,1,1, 3.090, 10509.755, 287.852, 52698.567 21/12/16,02:36:17,04,07,1, 11.9,1,1, 3.090, 10509.780, 287.855, 52698.537 21/12/16,02:36:17,05,07,1, 11.9,1,1, 3.090, 10509.794, 287.852, 52698.578 21/12/16,02:36:17,06,07,1, 11.9,1,1, 3.090, 10509.795, 287.884, 52698.560 21/12/16,02:36:17,07,07,1, 11.9,1,1, 3.090, 10509.787, 287.855, 52698.607 21/12/16,02:36:17,08,07,1, 11.9,1,1, 3.090, 10509.782, 287.847, 52698.603 21/12/16,02:36:17,09,07,1, 11.9,1,1, 3.090, 10509.798, 287.861, 52698.591 21/12/16,02:36:17,10,07,1, 11.9,1,1, 3.090, 10509.776, 287.877, 52698.605 21/12/16,02:36:17,11,07,1, 11.9,1,1, 3.090, 10509.804, 287.857, 52698.585 21/12/16,02:36:17,12,07,1, 11.9,1,1, 3.090, 10509.827, 287.871, 52698.605 21/12/16,02:36:17,13,07,1, 11.9,1,1, 3.090, 10509.807, 287.859, 52698.563 21/12/16,02:36:17,14,07,1, 11.9,1,1, 3.090, 10509.808, 287.883, 52698.593 21/12/16,02:36:17,15,07,1, 11.9,1,1, 3.090, 10509.788, 287.849, 52698.554 21/12/16,02:36:17,16,07,1, 11.9,1,1, 3.090, 10509.804, 287.875, 52698.531 21/12/16,02:36:17,17,07,1, 11.9,1,1, 3.090, 10509.809, 287.851, 52698.586 21/12/16,02:36:17,18,07,1, 11.9,1,1, 3.090, 10509.812, 287.859, 52698.606 21/12/16,02:36:17,19,07,1, 11.9,1,1, 3.090, 10509.800, 287.860, 52698.623 21/12/16,02:36:18,00,07,1, 12.0,1,1, 3.089, 10509.795, 287.860, 52698.623 21/12/16,02:36:18,01,07,1, 12.0,1,1, 3.089, 10509.860, 287.884, 52698.590 21/12/16,02:36:18,02,07,1, 12.0,1,1, 3.089, 10509.825, 287.825, 52698.575 21/12/16,02:36:18,03,07,1, 12.0,1,1, 3.089, 10509.842, 287.858, 52698.570 21/12/16,02:36:18,04,07,1, 12.0,1,1, 3.089, 10509.858, 287.825, 52698.578 21/12/16,02:36:18,05,07,1, 12.0,1,1, 3.089, 10509.848, 287.859, 52698.599 21/12/16,02:36:18,06,07,1, 12.0,1,1, 3.089, 10509.848, 287.846, 52698.571 21/12/16,02:36:18,07,07,1, 12.0,1,1, 3.089, 10509.850, 287.858, 52698.548 21/12/16,02:36:18,08,07,1, 12.0,1,1, 3.089, 10509.863, 287.845, 52698.561 21/12/16,02:36:18,09,07,1, 12.0,1,1, 3.089, 10509.854, 287.850, 52698.551 21/12/16,02:36:18,10,07,1, 12.0,1,1, 3.089, 10509.892, 287.833, 52698.553 21/12/16,02:36:18,11,07,1, 12.0,1,1, 3.089, 10509.874, 287.834, 52698.561 21/12/16,02:36:18,12,07,1, 12.0,1,1, 3.089, 10509.881, 287.875, 52698.567 21/12/16,02:36:18,13,07,1, 12.0,1,1, 3.089, 10509.867, 287.857, 52698.565 21/12/16,02:36:18,14,07,1, 12.0,1,1, 3.089, 10509.886, 287.875, 52698.546 21/12/16,02:36:18,15,07,1, 12.0,1,1, 3.089, 10509.879, 287.880, 52698.534 21/12/16,02:36:18,16,07,1, 12.0,1,1, 3.089, 10509.891, 287.902, 52698.544 21/12/16,02:36:18,17,07,1, 12.0,1,1, 3.089, 10509.880, 287.849, 52698.544 21/12/16,02:36:18,18,07,1, 12.0,1,1, 3.089, 10509.899, 287.890, 52698.550 21/12/16,02:36:18,19,07,1, 12.0,1,1, 3.089, 10509.893, 287.878, 52698.554 21/12/16,02:36:19,00,07,1, 11.9,1,1, 3.092, 10509.887, 287.878, 52698.554 21/12/16,02:36:19,01,07,1, 11.9,1,1, 3.092, 10509.902, 287.866, 52698.527 21/12/16,02:36:19,02,07,1, 11.9,1,1, 3.092, 10509.897, 287.860, 52698.543 21/12/16,02:36:19,03,07,1, 11.9,1,1, 3.092, 10509.904, 287.871, 52698.521 21/12/16,02:36:19,04,07,1, 11.9,1,1, 3.092, 10509.900, 287.847, 52698.548 21/12/16,02:36:19,05,07,1, 11.9,1,1, 3.092, 10509.930, 287.876, 52698.554 21/12/16,02:36:19,06,07,1, 11.9,1,1, 3.092, 10509.921, 287.854, 52698.577 21/12/16,02:36:19,07,07,1, 11.9,1,1, 3.092, 10509.930, 287.875, 52698.517 21/12/16,02:36:19,08,07,1, 11.9,1,1, 3.092, 10509.917, 287.865, 52698.522 21/12/16,02:36:19,09,07,1, 11.9,1,1, 3.092, 10509.922, 287.867, 52698.569 21/12/16,02:36:19,10,07,1, 11.9,1,1, 3.092, 10509.946, 287.868, 52698.520 21/12/16,02:36:19,11,07,1, 11.9,1,1, 3.092, 10509.947, 287.870, 52698.559 21/12/16,02:36:19,12,07,1, 11.9,1,1, 3.092, 10509.949, 287.887, 52698.559 21/12/16,02:36:19,13,07,1, 11.9,1,1, 3.092, 10509.957, 287.861, 52698.560 21/12/16,02:36:19,14,07,1, 11.9,1,1, 3.092, 10509.949, 287.865, 52698.562 21/12/16,02:36:19,15,07,1, 11.9,1,1, 3.092, 10509.955, 287.847, 52698.552 21/12/16,02:36:19,16,07,1, 11.9,1,1, 3.092, 10509.955, 287.862, 52698.583 21/12/16,02:36:19,17,07,1, 11.9,1,1, 3.092, 10509.957, 287.838, 52698.557 21/12/16,02:36:19,18,07,1, 11.9,1,1, 3.092, 10509.943, 287.866, 52698.579 21/12/16,02:36:19,19,07,1, 11.9,1,1, 3.092, 10509.957, 287.855, 52698.591 21/12/16,02:36:20,00,07,1, 11.9,1,1, 3.092, 10509.953, 287.855, 52698.591 21/12/16,02:36:20,01,07,1, 11.9,1,1, 3.092, 10509.961, 287.860, 52698.572 21/12/16,02:36:20,02,07,1, 11.9,1,1, 3.092, 10509.969, 287.868, 52698.559 21/12/16,02:36:20,03,07,1, 11.9,1,1, 3.092, 10510.005, 287.840, 52698.599 21/12/16,02:36:20,04,07,1, 11.9,1,1, 3.092, 10509.977, 287.862, 52698.573 21/12/16,02:36:20,05,07,1, 11.9,1,1, 3.092, 10509.983, 287.851, 52698.527 21/12/16,02:36:20,06,07,1, 11.9,1,1, 3.092, 10509.990, 287.870, 52698.555 21/12/16,02:36:20,07,07,1, 11.9,1,1, 3.092, 10509.996, 287.879, 52698.555 21/12/16,02:36:20,08,07,1, 11.9,1,1, 3.092, 10509.984, 287.842, 52698.517 21/12/16,02:36:20,09,07,1, 11.9,1,1, 3.092, 10509.989, 287.849, 52698.505 21/12/16,02:36:20,10,07,1, 11.9,1,1, 3.092, 10509.979, 287.849, 52698.525 21/12/16,02:36:20,11,07,1, 11.9,1,1, 3.092, 10509.993, 287.880, 52698.534 21/12/16,02:36:20,12,07,1, 11.9,1,1, 3.092, 10510.011, 287.843, 52698.521 21/12/16,02:36:20,13,07,1, 11.9,1,1, 3.092, 10510.010, 287.874, 52698.535 21/12/16,02:36:20,14,07,1, 11.9,1,1, 3.092, 10510.005, 287.860, 52698.545 21/12/16,02:36:20,15,07,1, 11.9,1,1, 3.092, 10510.014, 287.866, 52698.566 21/12/16,02:36:20,16,07,1, 11.9,1,1, 3.092, 10510.030, 287.843, 52698.551 21/12/16,02:36:20,17,07,1, 11.9,1,1, 3.092, 10510.024, 287.872, 52698.568 21/12/16,02:36:20,18,07,1, 11.9,1,1, 3.092, 10510.014, 287.847, 52698.553 21/12/16,02:36:20,19,07,1, 11.9,1,1, 3.092, 10510.017, 287.846, 52698.555 21/12/16,02:36:21,00,06,1, 11.8,1,1, 3.091, 10510.012, 287.846, 52698.555 21/12/16,02:36:21,01,06,1, 11.8,1,1, 3.091, 10510.032, 287.861, 52698.496 21/12/16,02:36:21,02,06,1, 11.8,1,1, 3.091, 10510.027, 287.875, 52698.588 21/12/16,02:36:21,03,06,1, 11.8,1,1, 3.091, 10510.037, 287.838, 52698.501 21/12/16,02:36:21,04,06,1, 11.8,1,1, 3.091, 10510.054, 287.870, 52698.558 21/12/16,02:36:21,05,06,1, 11.8,1,1, 3.091, 10510.036, 287.858, 52698.539 21/12/16,02:36:21,06,06,1, 11.8,1,1, 3.091, 10510.042, 287.895, 52698.562 21/12/16,02:36:21,07,06,1, 11.8,1,1, 3.091, 10510.074, 287.852, 52698.538 21/12/16,02:36:21,08,06,1, 11.8,1,1, 3.091, 10510.077, 287.876, 52698.576 21/12/16,02:36:21,09,06,1, 11.8,1,1, 3.091, 10510.059, 287.860, 52698.556 21/12/16,02:36:21,10,06,1, 11.8,1,1, 3.091, 10510.035, 287.855, 52698.535 21/12/16,02:36:21,11,06,1, 11.8,1,1, 3.091, 10510.098, 287.853, 52698.564 21/12/16,02:36:21,12,06,1, 11.8,1,1, 3.091, 10510.055, 287.853, 52698.527 21/12/16,02:36:21,13,06,1, 11.8,1,1, 3.091, 10510.087, 287.852, 52698.550 21/12/16,02:36:21,14,06,1, 11.8,1,1, 3.091, 10510.097, 287.856, 52698.523 21/12/16,02:36:21,15,06,1, 11.8,1,1, 3.091, 10510.096, 287.868, 52698.524 21/12/16,02:36:21,16,06,1, 11.8,1,1, 3.091, 10510.083, 287.841, 52698.519 21/12/16,02:36:21,17,06,1, 11.8,1,1, 3.091, 10510.092, 287.873, 52698.545 21/12/16,02:36:21,18,06,1, 11.8,1,1, 3.091, 10510.096, 287.845, 52698.537 21/12/16,02:36:21,19,06,1, 11.8,1,1, 3.091, 10510.128, 287.861, 52698.567 21/12/16,02:36:22,00,07,1, 11.8,1,1, 3.091, 10510.120, 287.861, 52698.567 21/12/16,02:36:22,01,07,1, 11.8,1,1, 3.091, 10510.099, 287.847, 52698.523 21/12/16,02:36:22,02,07,1, 11.8,1,1, 3.091, 10510.096, 287.855, 52698.566 21/12/16,02:36:22,03,07,1, 11.8,1,1, 3.091, 10510.123, 287.866, 52698.572 21/12/16,02:36:22,04,07,1, 11.8,1,1, 3.091, 10510.139, 287.860, 52698.562 21/12/16,02:36:22,05,07,1, 11.8,1,1, 3.091, 10510.125, 287.833, 52698.543 21/12/16,02:36:22,06,07,1, 11.8,1,1, 3.091, 10510.134, 287.860, 52698.555 21/12/16,02:36:22,07,07,1, 11.8,1,1, 3.091, 10510.107, 287.851, 52698.557 21/12/16,02:36:22,08,07,1, 11.8,1,1, 3.091, 10510.124, 287.885, 52698.573 21/12/16,02:36:22,09,07,1, 11.8,1,1, 3.091, 10510.132, 287.857, 52698.538 21/12/16,02:36:22,10,07,1, 11.8,1,1, 3.091, 10510.144, 287.850, 52698.282 21/12/16,02:36:22,11,07,1, 11.8,1,1, 3.091, 10510.100, 287.838, 52698.559 21/12/16,02:36:22,12,07,1, 11.8,1,1, 3.091, 10510.114, 287.885, 52698.618 21/12/16,02:36:22,13,07,1, 11.8,1,1, 3.091, 10510.146, 287.877, 52698.586 21/12/16,02:36:22,14,07,1, 11.8,1,1, 3.091, 10510.139, 287.875, 52698.576 21/12/16,02:36:22,15,07,1, 11.8,1,1, 3.091, 10510.165, 287.868, 52698.544 21/12/16,02:36:22,16,07,1, 11.8,1,1, 3.091, 10510.154, 287.852, 52698.548 21/12/16,02:36:22,17,07,1, 11.8,1,1, 3.091, 10510.169, 287.885, 52698.558 21/12/16,02:36:22,18,07,1, 11.8,1,1, 3.091, 10510.169, 287.853, 52698.554 21/12/16,02:36:22,19,07,1, 11.8,1,1, 3.091, 10510.187, 287.883, 52698.581 21/12/16,02:36:23,00,07,1, 12.0,1,1, 3.087, 10510.187, 287.883, 52698.581 21/12/16,02:36:23,01,07,1, 12.0,1,1, 3.087, 10510.214, 287.846, 52698.306 21/12/16,02:36:23,02,07,1, 12.0,1,1, 3.087, 10510.162, 287.852, 52698.443 21/12/16,02:36:23,03,07,1, 12.0,1,1, 3.087, 10510.166, 287.883, 52698.530 21/12/16,02:36:23,04,07,1, 12.0,1,1, 3.087, 10510.173, 287.831, 52698.491 21/12/16,02:36:23,05,07,1, 12.0,1,1, 3.087, 10510.195, 287.901, 52698.531 21/12/16,02:36:23,06,07,1, 12.0,1,1, 3.087, 10510.211, 287.854, 52698.544 21/12/16,02:36:23,07,07,1, 12.0,1,1, 3.087, 10510.203, 287.864, 52698.555 21/12/16,02:36:23,08,07,1, 12.0,1,1, 3.087, 10510.197, 287.871, 52698.554 21/12/16,02:36:23,09,07,1, 12.0,1,1, 3.087, 10510.195, 287.871, 52698.536 21/12/16,02:36:23,10,07,1, 12.0,1,1, 3.087, 10510.204, 287.866, 52698.558 21/12/16,02:36:23,11,07,1, 12.0,1,1, 3.087, 10510.206, 287.855, 52698.552 21/12/16,02:36:23,12,07,1, 12.0,1,1, 3.087, 10510.203, 287.858, 52698.592 21/12/16,02:36:23,13,07,1, 12.0,1,1, 3.087, 10510.232, 287.851, 52698.524 21/12/16,02:36:23,14,07,1, 12.0,1,1, 3.087, 10510.213, 287.898, 52698.551 21/12/16,02:36:23,15,07,1, 12.0,1,1, 3.087, 10510.219, 287.877, 52698.524 21/12/16,02:36:23,16,07,1, 12.0,1,1, 3.087, 10510.244, 287.884, 52698.559 21/12/16,02:36:23,17,07,1, 12.0,1,1, 3.087, 10510.228, 287.858, 52698.542 21/12/16,02:36:23,18,07,1, 12.0,1,1, 3.087, 10510.230, 287.865, 52698.559 21/12/16,02:36:23,19,07,1, 12.0,1,1, 3.087, 10510.260, 287.862, 52698.537 21/12/16,02:36:24,00,07,1, 11.8,1,1, 3.094, 10510.254, 287.862, 52698.537 21/12/16,02:36:24,01,07,1, 11.8,1,1, 3.094, 10510.255, 287.844, 52698.539 21/12/16,02:36:24,02,07,1, 11.8,1,1, 3.094, 10510.259, 287.853, 52698.538 21/12/16,02:36:24,03,07,1, 11.8,1,1, 3.094, 10510.274, 287.875, 52698.480 21/12/16,02:36:24,04,07,1, 11.8,1,1, 3.094, 10510.268, 287.836, 52698.522 21/12/16,02:36:24,05,07,1, 11.8,1,1, 3.094, 10510.263, 287.886, 52698.546 21/12/16,02:36:24,06,07,1, 11.8,1,1, 3.094, 10510.252, 287.862, 52698.540 21/12/16,02:36:24,07,07,1, 11.8,1,1, 3.094, 10510.274, 287.882, 52698.528 21/12/16,02:36:24,08,07,1, 11.8,1,1, 3.094, 10510.267, 287.860, 52698.554 21/12/16,02:36:24,09,07,1, 11.8,1,1, 3.094, 10510.273, 287.898, 52698.517 21/12/16,02:36:24,10,07,1, 11.8,1,1, 3.094, 10510.266, 287.866, 52698.534 21/12/16,02:36:24,11,07,1, 11.8,1,1, 3.094, 10510.270, 287.866, 52698.539 21/12/16,02:36:24,12,07,1, 11.8,1,1, 3.094, 10510.266, 287.866, 52698.538 21/12/16,02:36:24,13,07,1, 11.8,1,1, 3.094, 10510.282, 287.862, 52698.562 21/12/16,02:36:24,14,07,1, 11.8,1,1, 3.094, 10510.289, 287.873, 52698.547 21/12/16,02:36:24,15,07,1, 11.8,1,1, 3.094, 10510.341, 287.870, 52698.654 21/12/16,02:36:24,16,07,1, 11.8,1,1, 3.094, 10510.267, 287.872, 52698.521 21/12/16,02:36:24,17,07,1, 11.8,1,1, 3.094, 10510.247, 287.851, 52698.574 21/12/16,02:36:24,18,07,1, 11.8,1,1, 3.094, 10510.301, 287.881, 52698.583 21/12/16,02:36:24,19,07,1, 11.8,1,1, 3.094, 10510.293, 287.818, 52698.526 21/12/16,02:36:25,00,06,1, 11.9,1,1, 3.094, 10510.287, 287.818, 52698.526 21/12/16,02:36:25,01,06,1, 11.9,1,1, 3.094, 10510.333, 287.882, 52698.725 21/12/16,02:36:25,02,06,1, 11.9,1,1, 3.094, 10510.301, 287.870, 52698.456 21/12/16,02:36:25,03,06,1, 11.9,1,1, 3.094, 10510.315, 287.852, 52698.535 21/12/16,02:36:25,04,06,1, 11.9,1,1, 3.094, 10510.312, 287.892, 52698.543 21/12/16,02:36:25,05,06,1, 11.9,1,1, 3.094, 10510.290, 287.873, 52698.765 21/12/16,02:36:25,06,06,1, 11.9,1,1, 3.094, 10510.343, 287.846, 52698.557 21/12/16,02:36:25,07,06,1, 11.9,1,1, 3.094, 10510.372, 287.846, 52698.538 21/12/16,02:36:25,08,06,1, 11.9,1,1, 3.094, 10510.329, 287.842, 52698.547 21/12/16,02:36:25,09,06,1, 11.9,1,1, 3.094, 10510.369, 287.887, 52698.561 21/12/16,02:36:25,10,06,1, 11.9,1,1, 3.094, 10510.340, 287.865, 52698.547 21/12/16,02:36:25,11,06,1, 11.9,1,1, 3.094, 10510.367, 287.885, 52698.518 21/12/16,02:36:25,12,06,1, 11.9,1,1, 3.094, 10510.375, 287.883, 52698.531 21/12/16,02:36:25,13,06,1, 11.9,1,1, 3.094, 10510.364, 287.900, 52698.587 21/12/16,02:36:25,14,06,1, 11.9,1,1, 3.094, 10510.376, 287.870, 52698.551 21/12/16,02:36:25,15,06,1, 11.9,1,1, 3.094, 10510.372, 287.901, 52698.578 21/12/16,02:36:25,16,06,1, 11.9,1,1, 3.094, 10510.382, 287.871, 52698.516 21/12/16,02:36:25,17,06,1, 11.9,1,1, 3.094, 10510.371, 287.879, 52698.558 21/12/16,02:36:25,18,06,1, 11.9,1,1, 3.094, 10510.385, 287.857, 52698.580 21/12/16,02:36:25,19,06,1, 11.9,1,1, 3.094, 10510.400, 287.866, 52698.545 21/12/16,02:36:26,00,06,1, 11.9,1,1, 3.092, 10510.396, 287.866, 52698.545 21/12/16,02:36:26,01,06,1, 11.9,1,1, 3.092, 10510.402, 287.878, 52698.560 21/12/16,02:36:26,02,06,1, 11.9,1,1, 3.092, 10510.412, 287.843, 52698.517 21/12/16,02:36:26,03,06,1, 11.9,1,1, 3.092, 10510.421, 287.844, 52698.535 21/12/16,02:36:26,04,06,1, 11.9,1,1, 3.092, 10510.429, 287.879, 52698.544 21/12/16,02:36:26,05,06,1, 11.9,1,1, 3.092, 10510.428, 287.852, 52698.545 21/12/16,02:36:26,06,06,1, 11.9,1,1, 3.092, 10510.399, 287.878, 52698.553 21/12/16,02:36:26,07,06,1, 11.9,1,1, 3.092, 10510.401, 287.874, 52698.564 21/12/16,02:36:26,08,06,1, 11.9,1,1, 3.092, 10510.424, 287.888, 52698.557 21/12/16,02:36:26,09,06,1, 11.9,1,1, 3.092, 10510.407, 287.866, 52698.509 21/12/16,02:36:26,10,06,1, 11.9,1,1, 3.092, 10510.414, 287.875, 52698.565 21/12/16,02:36:26,11,06,1, 11.9,1,1, 3.092, 10510.416, 287.892, 52698.530 21/12/16,02:36:26,12,06,1, 11.9,1,1, 3.092, 10510.407, 287.843, 52698.539 21/12/16,02:36:26,13,06,1, 11.9,1,1, 3.092, 10510.440, 287.860, 52698.545 21/12/16,02:36:26,14,06,1, 11.9,1,1, 3.092, 10510.425, 287.864, 52698.547 21/12/16,02:36:26,15,06,1, 11.9,1,1, 3.092, 10510.431, 287.896, 52698.557 21/12/16,02:36:26,16,06,1, 11.9,1,1, 3.092, 10510.458, 287.880, 52698.550 21/12/16,02:36:26,17,06,1, 11.9,1,1, 3.092, 10510.451, 287.883, 52698.556 21/12/16,02:36:26,18,06,1, 11.9,1,1, 3.092, 10510.454, 287.856, 52698.545 21/12/16,02:36:26,19,06,1, 11.9,1,1, 3.092, 10510.455, 287.878, 52698.560 21/12/16,02:36:27,00,07,1, 11.9,1,1, 3.089, 10510.454, 287.878, 52698.560 21/12/16,02:36:27,01,07,1, 11.9,1,1, 3.089, 10510.481, 287.862, 52698.575 21/12/16,02:36:27,02,07,1, 11.9,1,1, 3.089, 10510.441, 287.868, 52698.548 21/12/16,02:36:27,03,07,1, 11.9,1,1, 3.089, 10510.477, 287.866, 52698.547 21/12/16,02:36:27,04,07,1, 11.9,1,1, 3.089, 10510.490, 287.883, 52698.543 21/12/16,02:36:27,05,07,1, 11.9,1,1, 3.089, 10510.498, 287.881, 52698.541 21/12/16,02:36:27,06,07,1, 11.9,1,1, 3.089, 10510.493, 287.891, 52698.570 21/12/16,02:36:27,07,07,1, 11.9,1,1, 3.089, 10510.505, 287.878, 52698.547 21/12/16,02:36:27,08,07,1, 11.9,1,1, 3.089, 10510.499, 287.921, 52698.603 21/12/16,02:36:27,09,07,1, 11.9,1,1, 3.089, 10510.493, 287.872, 52698.570 21/12/16,02:36:27,10,07,1, 11.9,1,1, 3.089, 10510.497, 287.904, 52698.550 21/12/16,02:36:27,11,07,1, 11.9,1,1, 3.089, 10510.511, 287.879, 52698.528 21/12/16,02:36:27,12,07,1, 11.9,1,1, 3.089, 10510.530, 287.905, 52698.548 21/12/16,02:36:27,13,07,1, 11.9,1,1, 3.089, 10510.532, 287.899, 52698.548 21/12/16,02:36:27,14,07,1, 11.9,1,1, 3.089, 10510.537, 287.902, 52698.524 21/12/16,02:36:27,15,07,1, 11.9,1,1, 3.089, 10510.531, 287.915, 52698.571 21/12/16,02:36:27,16,07,1, 11.9,1,1, 3.089, 10510.516, 287.872, 52698.551 21/12/16,02:36:27,17,07,1, 11.9,1,1, 3.089, 10510.515, 287.899, 52698.731 21/12/16,02:36:27,18,07,1, 11.9,1,1, 3.089, 10510.544, 287.864, 52698.471 21/12/16,02:36:27,19,07,1, 11.9,1,1, 3.089, 10510.588, 287.882, 52698.340 21/12/16,02:36:28,00,07,1, 11.8,1,1, 3.091, 10510.579, 287.882, 52698.340 21/12/16,02:36:28,01,07,1, 11.8,1,1, 3.091, 10510.529, 287.910, 52698.584 21/12/16,02:36:28,02,07,1, 11.8,1,1, 3.091, 10510.551, 287.888, 52698.528 21/12/16,02:36:28,03,07,1, 11.8,1,1, 3.091, 10510.569, 287.931, 52698.535 21/12/16,02:36:28,04,07,1, 11.8,1,1, 3.091, 10510.560, 287.879, 52698.512 21/12/16,02:36:28,05,07,1, 11.8,1,1, 3.091, 10510.553, 287.920, 52698.536 21/12/16,02:36:28,06,07,1, 11.8,1,1, 3.091, 10510.551, 287.904, 52698.533 21/12/16,02:36:28,07,07,1, 11.8,1,1, 3.091, 10510.576, 287.910, 52698.541 21/12/16,02:36:28,08,07,1, 11.8,1,1, 3.091, 10510.570, 287.915, 52698.590 21/12/16,02:36:28,09,07,1, 11.8,1,1, 3.091, 10510.568, 287.872, 52698.534 21/12/16,02:36:28,10,07,1, 11.8,1,1, 3.091, 10510.569, 287.905, 52698.542 21/12/16,02:36:28,11,07,1, 11.8,1,1, 3.091, 10510.600, 287.869, 52698.528 21/12/16,02:36:28,12,07,1, 11.8,1,1, 3.091, 10510.596, 287.901, 52698.526 21/12/16,02:36:28,13,07,1, 11.8,1,1, 3.091, 10510.600, 287.873, 52698.545 21/12/16,02:36:28,14,07,1, 11.8,1,1, 3.091, 10510.600, 287.914, 52698.544 21/12/16,02:36:28,15,07,1, 11.8,1,1, 3.091, 10510.617, 287.873, 52698.535 21/12/16,02:36:28,16,07,1, 11.8,1,1, 3.091, 10510.587, 287.901, 52698.582 21/12/16,02:36:28,17,07,1, 11.8,1,1, 3.091, 10510.598, 287.882, 52698.552 21/12/16,02:36:28,18,07,1, 11.8,1,1, 3.091, 10510.628, 287.887, 52698.580 21/12/16,02:36:28,19,07,1, 11.8,1,1, 3.091, 10510.621, 287.889, 52698.528 21/12/16,02:36:29,00,07,1, 12.0,1,1, 3.089, 10510.621, 287.889, 52698.528 21/12/16,02:36:29,01,07,1, 12.0,1,1, 3.089, 10510.654, 287.893, 52698.574 21/12/16,02:36:29,02,07,1, 12.0,1,1, 3.089, 10510.640, 287.895, 52698.536 21/12/16,02:36:29,03,07,1, 12.0,1,1, 3.089, 10510.645, 287.913, 52698.548 21/12/16,02:36:29,04,07,1, 12.0,1,1, 3.089, 10510.611, 287.904, 52698.534 21/12/16,02:36:29,05,07,1, 12.0,1,1, 3.089, 10510.621, 287.931, 52698.542 21/12/16,02:36:29,06,07,1, 12.0,1,1, 3.089, 10510.645, 287.905, 52698.558 21/12/16,02:36:29,07,07,1, 12.0,1,1, 3.089, 10510.665, 287.928, 52698.552 21/12/16,02:36:29,08,07,1, 12.0,1,1, 3.089, 10510.657, 287.864, 52698.534 21/12/16,02:36:29,09,07,1, 12.0,1,1, 3.089, 10510.656, 287.909, 52698.583 21/12/16,02:36:29,10,07,1, 12.0,1,1, 3.089, 10510.651, 287.897, 52698.592 21/12/16,02:36:29,11,07,1, 12.0,1,1, 3.089, 10510.657, 287.899, 52698.562 21/12/16,02:36:29,12,07,1, 12.0,1,1, 3.089, 10510.656, 287.891, 52698.575 21/12/16,02:36:29,13,07,1, 12.0,1,1, 3.089, 10510.665, 287.908, 52698.577 21/12/16,02:36:29,14,07,1, 12.0,1,1, 3.089, 10510.677, 287.905, 52698.596 21/12/16,02:36:29,15,07,1, 12.0,1,1, 3.089, 10510.664, 287.897, 52698.560 21/12/16,02:36:29,16,07,1, 12.0,1,1, 3.089, 10510.695, 287.915, 52698.599 21/12/16,02:36:29,17,07,1, 12.0,1,1, 3.089, 10510.678, 287.874, 52698.550 21/12/16,02:36:29,18,07,1, 12.0,1,1, 3.089, 10510.689, 287.892, 52698.581 21/12/16,02:36:29,19,07,1, 12.0,1,1, 3.089, 10510.699, 287.869, 52698.569 21/12/16,02:36:30,00,07,1, 11.9,1,1, 3.089, 10510.696, 287.869, 52698.569 21/12/16,02:36:30,01,07,1, 11.9,1,1, 3.089, 10510.700, 287.895, 52698.599 21/12/16,02:36:30,02,07,1, 11.9,1,1, 3.089, 10510.669, 287.908, 52698.607 21/12/16,02:36:30,03,07,1, 11.9,1,1, 3.089, 10510.699, 287.904, 52698.600 21/12/16,02:36:30,04,07,1, 11.9,1,1, 3.089, 10510.707, 287.904, 52698.574 21/12/16,02:36:30,05,07,1, 11.9,1,1, 3.089, 10510.717, 287.914, 52698.572 21/12/16,02:36:30,06,07,1, 11.9,1,1, 3.089, 10510.685, 287.901, 52698.544 21/12/16,02:36:30,07,07,1, 11.9,1,1, 3.089, 10510.706, 287.868, 52698.590 21/12/16,02:36:30,08,07,1, 11.9,1,1, 3.089, 10510.721, 287.896, 52698.557 21/12/16,02:36:30,09,07,1, 11.9,1,1, 3.089, 10510.712, 287.927, 52698.576 21/12/16,02:36:30,10,07,1, 11.9,1,1, 3.089, 10510.716, 287.887, 52698.575 21/12/16,02:36:30,11,07,1, 11.9,1,1, 3.089, 10510.743, 287.907, 52698.603 21/12/16,02:36:30,12,07,1, 11.9,1,1, 3.089, 10510.739, 287.886, 52698.578 21/12/16,02:36:30,13,07,1, 11.9,1,1, 3.089, 10510.741, 287.923, 52698.615 21/12/16,02:36:30,14,07,1, 11.9,1,1, 3.089, 10510.750, 287.881, 52698.581 21/12/16,02:36:30,15,07,1, 11.9,1,1, 3.089, 10510.755, 287.914, 52698.601 21/12/16,02:36:30,16,07,1, 11.9,1,1, 3.089, 10510.750, 287.882, 52698.594 21/12/16,02:36:30,17,07,1, 11.9,1,1, 3.089, 10510.741, 287.921, 52698.599 21/12/16,02:36:30,18,07,1, 11.9,1,1, 3.089, 10510.756, 287.890, 52698.476 21/12/16,02:36:30,19,07,1, 11.9,1,1, 3.089, 10510.755, 287.924, 52698.654 21/12/16,02:36:31,00,08,1, 11.9,1,1, 3.091, 10510.755, 287.924, 52698.654 21/12/16,02:36:31,01,08,1, 11.9,1,1, 3.091, 10510.760, 287.897, 52698.586 21/12/16,02:36:31,02,08,1, 11.9,1,1, 3.091, 10510.762, 287.912, 52698.592 21/12/16,02:36:31,03,08,1, 11.9,1,1, 3.091, 10510.781, 287.886, 52698.531 21/12/16,02:36:31,04,08,1, 11.9,1,1, 3.091, 10510.787, 287.905, 52698.549 21/12/16,02:36:31,05,08,1, 11.9,1,1, 3.091, 10510.777, 287.897, 52698.563 21/12/16,02:36:31,06,08,1, 11.9,1,1, 3.091, 10510.775, 287.915, 52698.631 21/12/16,02:36:31,07,08,1, 11.9,1,1, 3.091, 10510.778, 287.911, 52698.593 21/12/16,02:36:31,08,08,1, 11.9,1,1, 3.091, 10510.779, 287.902, 52698.583 21/12/16,02:36:31,09,08,1, 11.9,1,1, 3.091, 10510.813, 287.908, 52698.653 21/12/16,02:36:31,10,08,1, 11.9,1,1, 3.091, 10510.766, 287.912, 52698.627 21/12/16,02:36:31,11,08,1, 11.9,1,1, 3.091, 10510.790, 287.900, 52698.616 21/12/16,02:36:31,12,08,1, 11.9,1,1, 3.091, 10510.783, 287.877, 52698.590 21/12/16,02:36:31,13,08,1, 11.9,1,1, 3.091, 10510.789, 287.899, 52698.643 21/12/16,02:36:31,14,08,1, 11.9,1,1, 3.091, 10510.803, 287.879, 52698.549 21/12/16,02:36:31,15,08,1, 11.9,1,1, 3.091, 10510.816, 287.899, 52698.565 21/12/16,02:36:31,16,08,1, 11.9,1,1, 3.091, 10510.821, 287.884, 52698.595 21/12/16,02:36:31,17,08,1, 11.9,1,1, 3.091, 10510.821, 287.894, 52698.588 21/12/16,02:36:31,18,08,1, 11.9,1,1, 3.091, 10510.798, 287.870, 52698.599 21/12/16,02:36:31,19,08,1, 11.9,1,1, 3.091, 10510.809, 287.885, 52698.546 21/12/16,02:36:32,00,07,1, 11.9,1,1, 3.092, 10510.805, 287.885, 52698.546 21/12/16,02:36:32,01,07,1, 11.9,1,1, 3.092, 10510.819, 287.895, 52698.570 21/12/16,02:36:32,02,07,1, 11.9,1,1, 3.092, 10510.837, 287.870, 52698.561 21/12/16,02:36:32,03,07,1, 11.9,1,1, 3.092, 10510.850, 287.861, 52698.594 21/12/16,02:36:32,04,07,1, 11.9,1,1, 3.092, 10510.854, 287.896, 52698.586 21/12/16,02:36:32,05,07,1, 11.9,1,1, 3.092, 10510.852, 287.870, 52698.570 21/12/16,02:36:32,06,07,1, 11.9,1,1, 3.092, 10510.849, 287.890, 52698.608 21/12/16,02:36:32,07,07,1, 11.9,1,1, 3.092, 10510.866, 287.859, 52698.573 21/12/16,02:36:32,08,07,1, 11.9,1,1, 3.092, 10510.866, 287.915, 52698.601 21/12/16,02:36:32,09,07,1, 11.9,1,1, 3.092, 10510.861, 287.873, 52698.577 21/12/16,02:36:32,10,07,1, 11.9,1,1, 3.092, 10510.859, 287.887, 52698.606 21/12/16,02:36:32,11,07,1, 11.9,1,1, 3.092, 10510.848, 287.881, 52698.511 21/12/16,02:36:32,12,07,1, 11.9,1,1, 3.092, 10510.893, 287.893, 52698.551 21/12/16,02:36:32,13,07,1, 11.9,1,1, 3.092, 10510.884, 287.884, 52698.551 21/12/16,02:36:32,14,07,1, 11.9,1,1, 3.092, 10510.877, 287.885, 52698.574 21/12/16,02:36:32,15,07,1, 11.9,1,1, 3.092, 10510.892, 287.858, 52698.557 21/12/16,02:36:32,16,07,1, 11.9,1,1, 3.092, 10510.896, 287.871, 52698.579 21/12/16,02:36:32,17,07,1, 11.9,1,1, 3.092, 10510.893, 287.844, 52698.553 21/12/16,02:36:32,18,07,1, 11.9,1,1, 3.092, 10510.891, 287.842, 52698.550 21/12/16,02:36:32,19,07,1, 11.9,1,1, 3.092, 10510.915, 287.869, 52698.586 21/12/16,02:36:33,00,08,1, 11.9,1,1, 3.091, 10510.913, 287.869, 52698.586 21/12/16,02:36:33,01,08,1, 11.9,1,1, 3.091, 10510.902, 287.884, 52698.600 21/12/16,02:36:33,02,08,1, 11.9,1,1, 3.091, 10510.911, 287.832, 52698.561 21/12/16,02:36:33,03,08,1, 11.9,1,1, 3.091, 10510.907, 287.877, 52698.564 21/12/16,02:36:33,04,08,1, 11.9,1,1, 3.091, 10510.917, 287.873, 52698.607 21/12/16,02:36:33,05,08,1, 11.9,1,1, 3.091, 10510.925, 287.869, 52698.606 21/12/16,02:36:33,06,08,1, 11.9,1,1, 3.091, 10510.927, 287.867, 52698.640 21/12/16,02:36:33,07,08,1, 11.9,1,1, 3.091, 10510.947, 287.886, 52698.594 21/12/16,02:36:33,08,08,1, 11.9,1,1, 3.091, 10510.928, 287.876, 52698.588 21/12/16,02:36:33,09,08,1, 11.9,1,1, 3.091, 10510.928, 287.861, 52698.614 21/12/16,02:36:33,10,08,1, 11.9,1,1, 3.091, 10510.955, 287.871, 52698.640 21/12/16,02:36:33,11,08,1, 11.9,1,1, 3.091, 10510.943, 287.863, 52698.562 21/12/16,02:36:33,12,08,1, 11.9,1,1, 3.091, 10510.949, 287.875, 52698.572 21/12/16,02:36:33,13,08,1, 11.9,1,1, 3.091, 10510.943, 287.851, 52698.545 21/12/16,02:36:33,14,08,1, 11.9,1,1, 3.091, 10510.944, 287.883, 52698.615 21/12/16,02:36:33,15,08,1, 11.9,1,1, 3.091, 10510.943, 287.869, 52698.557 21/12/16,02:36:33,16,08,1, 11.9,1,1, 3.091, 10510.960, 287.876, 52698.568 21/12/16,02:36:33,17,08,1, 11.9,1,1, 3.091, 10510.952, 287.878, 52698.569 21/12/16,02:36:33,18,08,1, 11.9,1,1, 3.091, 10510.960, 287.859, 52698.526 21/12/16,02:36:33,19,08,1, 11.9,1,1, 3.091, 10510.962, 287.876, 52698.557 21/12/16,02:36:34,00,08,1, 11.8,1,1, 3.090, 10510.955, 287.876, 52698.557 21/12/16,02:36:34,01,08,1, 11.8,1,1, 3.090, 10510.984, 287.862, 52698.572 21/12/16,02:36:34,02,08,1, 11.8,1,1, 3.090, 10510.975, 287.858, 52698.527 21/12/16,02:36:34,03,08,1, 11.8,1,1, 3.090, 10510.973, 287.871, 52698.578 21/12/16,02:36:34,04,08,1, 11.8,1,1, 3.090, 10510.965, 287.862, 52698.575 21/12/16,02:36:34,05,08,1, 11.8,1,1, 3.090, 10511.002, 287.882, 52698.566 21/12/16,02:36:34,06,08,1, 11.8,1,1, 3.090, 10510.986, 287.867, 52698.565 21/12/16,02:36:34,07,08,1, 11.8,1,1, 3.090, 10511.019, 287.873, 52698.640 21/12/16,02:36:34,08,08,1, 11.8,1,1, 3.090, 10510.996, 287.869, 52698.614 21/12/16,02:36:34,09,08,1, 11.8,1,1, 3.090, 10511.034, 287.890, 52698.614 21/12/16,02:36:34,10,08,1, 11.8,1,1, 3.090, 10510.978, 287.846, 52698.564 21/12/16,02:36:34,11,08,1, 11.8,1,1, 3.090, 10511.014, 287.870, 52698.520 21/12/16,02:36:34,12,08,1, 11.8,1,1, 3.090, 10511.030, 287.881, 52698.584 21/12/16,02:36:34,13,08,1, 11.8,1,1, 3.090, 10511.030, 287.870, 52698.534 21/12/16,02:36:34,14,08,1, 11.8,1,1, 3.090, 10511.017, 287.871, 52698.560 21/12/16,02:36:34,15,08,1, 11.8,1,1, 3.090, 10511.014, 287.870, 52698.535 21/12/16,02:36:34,16,08,1, 11.8,1,1, 3.090, 10511.035, 287.875, 52698.552 21/12/16,02:36:34,17,08,1, 11.8,1,1, 3.090, 10511.002, 287.867, 52698.514 21/12/16,02:36:34,18,08,1, 11.8,1,1, 3.090, 10511.016, 287.887, 52698.550 21/12/16,02:36:34,19,08,1, 11.8,1,1, 3.090, 10511.013, 287.863, 52698.522 21/12/16,02:36:35,00,08,1, 11.9,1,1, 3.091, 10511.013, 287.863, 52698.522 21/12/16,02:36:35,01,08,1, 11.9,1,1, 3.091, 10511.024, 287.851, 52698.530 21/12/16,02:36:35,02,08,1, 11.9,1,1, 3.091, 10511.029, 287.868, 52698.561 21/12/16,02:36:35,03,08,1, 11.9,1,1, 3.091, 10511.074, 287.846, 52698.544 21/12/16,02:36:35,04,08,1, 11.9,1,1, 3.091, 10511.054, 287.865, 52698.557 21/12/16,02:36:35,05,08,1, 11.9,1,1, 3.091, 10511.049, 287.863, 52698.527 21/12/16,02:36:35,06,08,1, 11.9,1,1, 3.091, 10511.060, 287.834, 52698.522 21/12/16,02:36:35,07,08,1, 11.9,1,1, 3.091, 10511.046, 287.834, 52698.583 21/12/16,02:36:35,08,08,1, 11.9,1,1, 3.091, 10511.065, 287.862, 52698.553 21/12/16,02:36:35,09,08,1, 11.9,1,1, 3.091, 10511.076, 287.873, 52698.594 21/12/16,02:36:35,10,08,1, 11.9,1,1, 3.091, 10511.051, 287.854, 52698.544 21/12/16,02:36:35,11,08,1, 11.9,1,1, 3.091, 10511.089, 287.878, 52698.548 21/12/16,02:36:35,12,08,1, 11.9,1,1, 3.091, 10511.084, 287.805, 52698.546 21/12/16,02:36:35,13,08,1, 11.9,1,1, 3.091, 10511.063, 287.885, 52698.568 21/12/16,02:36:35,14,08,1, 11.9,1,1, 3.091, 10511.087, 287.821, 52698.564 21/12/16,02:36:35,15,08,1, 11.9,1,1, 3.091, 10511.086, 287.877, 52698.587 21/12/16,02:36:35,16,08,1, 11.9,1,1, 3.091, 10511.100, 287.844, 52698.559 21/12/16,02:36:35,17,08,1, 11.9,1,1, 3.091, 10511.072, 287.845, 52698.575 21/12/16,02:36:35,18,08,1, 11.9,1,1, 3.091, 10511.088, 287.830, 52698.544 21/12/16,02:36:35,19,08,1, 11.9,1,1, 3.091, 10511.081, 287.821, 52698.575 21/12/16,02:36:36,00,08,1, 11.9,1,1, 3.092, 10511.080, 287.821, 52698.575 21/12/16,02:36:36,01,08,1, 11.9,1,1, 3.092, 10511.089, 287.810, 52698.523 21/12/16,02:36:36,02,08,1, 11.9,1,1, 3.092, 10511.099, 287.849, 52698.559 21/12/16,02:36:36,03,08,1, 11.9,1,1, 3.092, 10511.095, 287.839, 52698.553 21/12/16,02:36:36,04,08,1, 11.9,1,1, 3.092, 10511.124, 287.839, 52698.529 21/12/16,02:36:36,05,08,1, 11.9,1,1, 3.092, 10511.096, 287.807, 52698.527 21/12/16,02:36:36,06,08,1, 11.9,1,1, 3.092, 10511.117, 287.848, 52698.581 21/12/16,02:36:36,07,08,1, 11.9,1,1, 3.092, 10511.128, 287.834, 52698.551 21/12/16,02:36:36,08,08,1, 11.9,1,1, 3.092, 10511.120, 287.853, 52698.547 21/12/16,02:36:36,09,08,1, 11.9,1,1, 3.092, 10511.137, 287.831, 52698.532 21/12/16,02:36:36,10,08,1, 11.9,1,1, 3.092, 10511.118, 287.843, 52698.563 21/12/16,02:36:36,11,08,1, 11.9,1,1, 3.092, 10511.133, 287.852, 52698.568 21/12/16,02:36:36,12,08,1, 11.9,1,1, 3.092, 10511.135, 287.827, 52698.575 21/12/16,02:36:36,13,08,1, 11.9,1,1, 3.092, 10511.150, 287.848, 52698.610 21/12/16,02:36:36,14,08,1, 11.9,1,1, 3.092, 10511.141, 287.825, 52698.608 21/12/16,02:36:36,15,08,1, 11.9,1,1, 3.092, 10511.148, 287.850, 52698.582 21/12/16,02:36:36,16,08,1, 11.9,1,1, 3.092, 10511.152, 287.824, 52698.583 21/12/16,02:36:36,17,08,1, 11.9,1,1, 3.092, 10511.157, 287.836, 52698.604 21/12/16,02:36:36,18,08,1, 11.9,1,1, 3.092, 10511.154, 287.827, 52698.556 21/12/16,02:36:36,19,08,1, 11.9,1,1, 3.092, 10511.136, 287.837, 52698.623 21/12/16,02:36:37,00,08,1, 11.9,1,1, 3.088, 10511.130, 287.837, 52698.623 21/12/16,02:36:37,01,08,1, 11.9,1,1, 3.088, 10511.160, 287.819, 52698.610 21/12/16,02:36:37,02,08,1, 11.9,1,1, 3.088, 10511.157, 287.834, 52698.590 21/12/16,02:36:37,03,08,1, 11.9,1,1, 3.088, 10511.174, 287.818, 52698.555 21/12/16,02:36:37,04,08,1, 11.9,1,1, 3.088, 10511.167, 287.818, 52698.602 21/12/16,02:36:37,05,08,1, 11.9,1,1, 3.088, 10511.166, 287.801, 52698.603 21/12/16,02:36:37,06,08,1, 11.9,1,1, 3.088, 10511.157, 287.799, 52698.585 21/12/16,02:36:37,07,08,1, 11.9,1,1, 3.088, 10511.177, 287.812, 52698.605 21/12/16,02:36:37,08,08,1, 11.9,1,1, 3.088, 10511.159, 287.831, 52698.583 21/12/16,02:36:37,09,08,1, 11.9,1,1, 3.088, 10511.179, 287.806, 52698.608 21/12/16,02:36:37,10,08,1, 11.9,1,1, 3.088, 10511.183, 287.808, 52698.574 21/12/16,02:36:37,11,08,1, 11.9,1,1, 3.088, 10511.163, 287.784, 52698.553 21/12/16,02:36:37,12,08,1, 11.9,1,1, 3.088, 10511.148, 287.817, 52698.561 21/12/16,02:36:37,13,08,1, 11.9,1,1, 3.088, 10511.164, 287.796, 52698.586 21/12/16,02:36:37,14,08,1, 11.9,1,1, 3.088, 10511.185, 287.822, 52698.587 21/12/16,02:36:37,15,08,1, 11.9,1,1, 3.088, 10511.198, 287.804, 52698.540 21/12/16,02:36:37,16,08,1, 11.9,1,1, 3.088, 10511.195, 287.799, 52698.560 21/12/16,02:36:37,17,08,1, 11.9,1,1, 3.088, 10511.187, 287.789, 52698.553 21/12/16,02:36:37,18,08,1, 11.9,1,1, 3.088, 10511.176, 287.791, 52698.563 21/12/16,02:36:37,19,08,1, 11.9,1,1, 3.088, 10511.182, 287.806, 52698.539 21/12/16,02:36:38,00,07,1, 11.7,1,1, 3.089, 10511.180, 287.806, 52698.539 21/12/16,02:36:38,01,07,1, 11.7,1,1, 3.089, 10511.216, 287.808, 52698.574 21/12/16,02:36:38,02,07,1, 11.7,1,1, 3.089, 10511.207, 287.787, 52698.581 21/12/16,02:36:38,03,07,1, 11.7,1,1, 3.089, 10511.213, 287.804, 52698.603 21/12/16,02:36:38,04,07,1, 11.7,1,1, 3.089, 10511.212, 287.772, 52698.590 21/12/16,02:36:38,05,07,1, 11.7,1,1, 3.089, 10511.186, 287.772, 52698.578 21/12/16,02:36:38,06,07,1, 11.7,1,1, 3.089, 10511.210, 287.770, 52698.560 21/12/16,02:36:38,07,07,1, 11.7,1,1, 3.089, 10511.208, 287.784, 52698.600 21/12/16,02:36:38,08,07,1, 11.7,1,1, 3.089, 10511.196, 287.779, 52698.587 21/12/16,02:36:38,09,07,1, 11.7,1,1, 3.089, 10511.213, 287.786, 52698.569 21/12/16,02:36:38,10,07,1, 11.7,1,1, 3.089, 10511.210, 287.785, 52698.618 21/12/16,02:36:38,11,07,1, 11.7,1,1, 3.089, 10511.197, 287.772, 52698.577 21/12/16,02:36:38,12,07,1, 11.7,1,1, 3.089, 10511.236, 287.807, 52698.589 21/12/16,02:36:38,13,07,1, 11.7,1,1, 3.089, 10511.235, 287.772, 52698.594 21/12/16,02:36:38,14,07,1, 11.7,1,1, 3.089, 10511.230, 287.776, 52698.629 21/12/16,02:36:38,15,07,1, 11.7,1,1, 3.089, 10511.214, 287.756, 52698.560 21/12/16,02:36:38,16,07,1, 11.7,1,1, 3.089, 10511.230, 287.775, 52698.590 21/12/16,02:36:38,17,07,1, 11.7,1,1, 3.089, 10511.227, 287.779, 52698.575 21/12/16,02:36:38,18,07,1, 11.7,1,1, 3.089, 10511.220, 287.788, 52698.596 21/12/16,02:36:38,19,07,1, 11.7,1,1, 3.089, 10511.233, 287.756, 52698.585 21/12/16,02:36:39,00,07,1, 11.9,1,1, 3.091, 10511.230, 287.756, 52698.585 21/12/16,02:36:39,01,07,1, 11.9,1,1, 3.091, 10511.241, 287.770, 52698.529 21/12/16,02:36:39,02,07,1, 11.9,1,1, 3.091, 10511.255, 287.767, 52698.539 21/12/16,02:36:39,03,07,1, 11.9,1,1, 3.091, 10511.244, 287.782, 52698.577 21/12/16,02:36:39,04,07,1, 11.9,1,1, 3.091, 10511.244, 287.750, 52698.594 21/12/16,02:36:39,05,07,1, 11.9,1,1, 3.091, 10511.247, 287.778, 52698.577 21/12/16,02:36:39,06,07,1, 11.9,1,1, 3.091, 10511.239, 287.778, 52698.593 21/12/16,02:36:39,07,07,1, 11.9,1,1, 3.091, 10511.240, 287.776, 52698.590 21/12/16,02:36:39,08,07,1, 11.9,1,1, 3.091, 10511.247, 287.757, 52698.595 21/12/16,02:36:39,09,07,1, 11.9,1,1, 3.091, 10511.266, 287.780, 52698.610 21/12/16,02:36:39,10,07,1, 11.9,1,1, 3.091, 10511.280, 287.768, 52698.584 21/12/16,02:36:39,11,07,1, 11.9,1,1, 3.091, 10511.281, 287.781, 52698.636 21/12/16,02:36:39,12,07,1, 11.9,1,1, 3.091, 10511.252, 287.764, 52698.585 21/12/16,02:36:39,13,07,1, 11.9,1,1, 3.091, 10511.262, 287.756, 52698.596 21/12/16,02:36:39,14,07,1, 11.9,1,1, 3.091, 10511.269, 287.763, 52698.610 21/12/16,02:36:39,15,07,1, 11.9,1,1, 3.091, 10511.278, 287.763, 52698.626 21/12/16,02:36:39,16,07,1, 11.9,1,1, 3.091, 10511.294, 287.778, 52698.603 21/12/16,02:36:39,17,07,1, 11.9,1,1, 3.091, 10511.270, 287.761, 52698.596 21/12/16,02:36:39,18,07,1, 11.9,1,1, 3.091, 10511.266, 287.782, 52698.596 21/12/16,02:36:39,19,07,1, 11.9,1,1, 3.091, 10511.296, 287.768, 52698.558 21/12/16,02:36:40,00,08,1, 11.9,1,1, 3.090, 10511.289, 287.768, 52698.558 21/12/16,02:36:40,01,08,1, 11.9,1,1, 3.090, 10511.272, 287.767, 52698.595 21/12/16,02:36:40,02,08,1, 11.9,1,1, 3.090, 10511.267, 287.806, 52698.577 21/12/16,02:36:40,03,08,1, 11.9,1,1, 3.090, 10511.285, 287.746, 52698.571 21/12/16,02:36:40,04,08,1, 11.9,1,1, 3.090, 10511.273, 287.763, 52698.610 21/12/16,02:36:40,05,08,1, 11.9,1,1, 3.090, 10511.280, 287.767, 52698.620 21/12/16,02:36:40,06,08,1, 11.9,1,1, 3.090, 10511.300, 287.768, 52698.597 21/12/16,02:36:40,07,08,1, 11.9,1,1, 3.090, 10511.294, 287.777, 52698.584 21/12/16,02:36:40,08,08,1, 11.9,1,1, 3.090, 10511.287, 287.760, 52698.604 21/12/16,02:36:40,09,08,1, 11.9,1,1, 3.090, 10511.285, 287.778, 52698.606 21/12/16,02:36:40,10,08,1, 11.9,1,1, 3.090, 10511.300, 287.760, 52698.586 21/12/16,02:36:40,11,08,1, 11.9,1,1, 3.090, 10511.320, 287.774, 52698.611 21/12/16,02:36:40,12,08,1, 11.9,1,1, 3.090, 10511.314, 287.752, 52698.595 21/12/16,02:36:40,13,08,1, 11.9,1,1, 3.090, 10511.332, 287.778, 52698.619 21/12/16,02:36:40,14,08,1, 11.9,1,1, 3.090, 10511.313, 287.768, 52698.598 21/12/16,02:36:40,15,08,1, 11.9,1,1, 3.090, 10511.317, 287.768, 52698.636 21/12/16,02:36:40,16,08,1, 11.9,1,1, 3.090, 10511.331, 287.766, 52698.581 21/12/16,02:36:40,17,08,1, 11.9,1,1, 3.090, 10511.315, 287.775, 52698.597 21/12/16,02:36:40,18,08,1, 11.9,1,1, 3.090, 10511.366, 287.769, 52698.762 21/12/16,02:36:40,19,08,1, 11.9,1,1, 3.090, 10511.298, 287.763, 52698.526 21/12/16,02:36:41,00,08,1, 11.9,1,1, 3.095, 10511.297, 287.763, 52698.526 21/12/16,02:36:41,01,08,1, 11.9,1,1, 3.095, 10511.319, 287.738, 52698.580 21/12/16,02:36:41,02,08,1, 11.9,1,1, 3.095, 10511.336, 287.744, 52698.570 21/12/16,02:36:41,03,08,1, 11.9,1,1, 3.095, 10511.309, 287.738, 52698.548 21/12/16,02:36:41,04,08,1, 11.9,1,1, 3.095, 10511.316, 287.749, 52698.605 21/12/16,02:36:41,05,08,1, 11.9,1,1, 3.095, 10511.331, 287.705, 52698.556 21/12/16,02:36:41,06,08,1, 11.9,1,1, 3.095, 10511.332, 287.738, 52698.585 21/12/16,02:36:41,07,08,1, 11.9,1,1, 3.095, 10511.358, 287.734, 52698.600 21/12/16,02:36:41,08,08,1, 11.9,1,1, 3.095, 10511.364, 287.746, 52698.598 21/12/16,02:36:41,09,08,1, 11.9,1,1, 3.095, 10511.347, 287.724, 52698.598 21/12/16,02:36:41,10,08,1, 11.9,1,1, 3.095, 10511.351, 287.749, 52698.586 21/12/16,02:36:41,11,08,1, 11.9,1,1, 3.095, 10511.340, 287.743, 52698.576 21/12/16,02:36:41,12,08,1, 11.9,1,1, 3.095, 10511.335, 287.724, 52698.576 21/12/16,02:36:41,13,08,1, 11.9,1,1, 3.095, 10511.346, 287.752, 52698.589 21/12/16,02:36:41,14,08,1, 11.9,1,1, 3.095, 10511.365, 287.738, 52698.597 21/12/16,02:36:41,15,08,1, 11.9,1,1, 3.095, 10511.359, 287.768, 52698.596 21/12/16,02:36:41,16,08,1, 11.9,1,1, 3.095, 10511.360, 287.721, 52698.602 21/12/16,02:36:41,17,08,1, 11.9,1,1, 3.095, 10511.369, 287.733, 52698.603 21/12/16,02:36:41,18,08,1, 11.9,1,1, 3.095, 10511.369, 287.721, 52698.577 21/12/16,02:36:41,19,08,1, 11.9,1,1, 3.095, 10511.375, 287.732, 52698.577 21/12/16,02:36:42,00,08,1, 11.9,1,1, 3.090, 10511.372, 287.732, 52698.577 21/12/16,02:36:42,01,08,1, 11.9,1,1, 3.090, 10511.359, 287.717, 52698.592 21/12/16,02:36:42,02,08,1, 11.9,1,1, 3.090, 10511.398, 287.708, 52698.583 21/12/16,02:36:42,03,08,1, 11.9,1,1, 3.090, 10511.374, 287.688, 52698.634 21/12/16,02:36:42,04,08,1, 11.9,1,1, 3.090, 10511.401, 287.721, 52698.612 21/12/16,02:36:42,05,08,1, 11.9,1,1, 3.090, 10511.386, 287.725, 52698.571 21/12/16,02:36:42,06,08,1, 11.9,1,1, 3.090, 10511.384, 287.723, 52698.559 21/12/16,02:36:42,07,08,1, 11.9,1,1, 3.090, 10511.383, 287.709, 52698.573 21/12/16,02:36:42,08,08,1, 11.9,1,1, 3.090, 10511.380, 287.699, 52698.606 21/12/16,02:36:42,09,08,1, 11.9,1,1, 3.090, 10511.382, 287.699, 52698.582 21/12/16,02:36:42,10,08,1, 11.9,1,1, 3.090, 10511.385, 287.723, 52698.589 21/12/16,02:36:42,11,08,1, 11.9,1,1, 3.090, 10511.401, 287.688, 52698.576 21/12/16,02:36:42,12,08,1, 11.9,1,1, 3.090, 10511.399, 287.718, 52698.544 21/12/16,02:36:42,13,08,1, 11.9,1,1, 3.090, 10511.397, 287.689, 52698.385 21/12/16,02:36:42,14,08,1, 11.9,1,1, 3.090, 10511.390, 287.691, 52698.513 21/12/16,02:36:42,15,08,1, 11.9,1,1, 3.090, 10511.424, 287.680, 52698.501 21/12/16,02:36:42,16,08,1, 11.9,1,1, 3.090, 10511.409, 287.671, 52698.561 21/12/16,02:36:42,17,08,1, 11.9,1,1, 3.090, 10511.411, 287.687, 52698.587 21/12/16,02:36:42,18,08,1, 11.9,1,1, 3.090, 10511.414, 287.681, 52698.564 21/12/16,02:36:42,19,08,1, 11.9,1,1, 3.090, 10511.420, 287.688, 52698.631 21/12/16,02:36:43,00,06,1, 11.9,1,1, 3.091, 10511.414, 287.688, 52698.631 21/12/16,02:36:43,01,06,1, 11.9,1,1, 3.091, 10511.427, 287.685, 52698.584 21/12/16,02:36:43,02,06,1, 11.9,1,1, 3.091, 10511.424, 287.672, 52698.524 21/12/16,02:36:43,03,06,1, 11.9,1,1, 3.091, 10511.445, 287.678, 52698.558 21/12/16,02:36:43,04,06,1, 11.9,1,1, 3.091, 10511.433, 287.644, 52698.562 21/12/16,02:36:43,05,06,1, 11.9,1,1, 3.091, 10511.447, 287.656, 52698.567 21/12/16,02:36:43,06,06,1, 11.9,1,1, 3.091, 10511.477, 287.645, 52698.593 21/12/16,02:36:43,07,06,1, 11.9,1,1, 3.091, 10511.438, 287.654, 52698.593 21/12/16,02:36:43,08,06,1, 11.9,1,1, 3.091, 10511.458, 287.648, 52698.564 21/12/16,02:36:43,09,06,1, 11.9,1,1, 3.091, 10511.475, 287.686, 52698.596 21/12/16,02:36:43,10,06,1, 11.9,1,1, 3.091, 10511.475, 287.677, 52698.569 21/12/16,02:36:43,11,06,1, 11.9,1,1, 3.091, 10511.464, 287.673, 52698.575 21/12/16,02:36:43,12,06,1, 11.9,1,1, 3.091, 10511.474, 287.689, 52698.609 21/12/16,02:36:43,13,06,1, 11.9,1,1, 3.091, 10511.497, 287.669, 52698.585 21/12/16,02:36:43,14,06,1, 11.9,1,1, 3.091, 10511.497, 287.710, 52698.652 21/12/16,02:36:43,15,06,1, 11.9,1,1, 3.091, 10511.509, 287.653, 52698.549 21/12/16,02:36:43,16,06,1, 11.9,1,1, 3.091, 10511.497, 287.664, 52698.552 21/12/16,02:36:43,17,06,1, 11.9,1,1, 3.091, 10511.535, 287.656, 52698.447 21/12/16,02:36:43,18,06,1, 11.9,1,1, 3.091, 10511.465, 287.673, 52698.650 21/12/16,02:36:43,19,06,1, 11.9,1,1, 3.091, 10511.464, 287.681, 52698.633 21/12/16,02:36:44,00,06,1, 11.9,1,1, 3.092, 10511.456, 287.681, 52698.633 21/12/16,02:36:44,01,06,1, 11.9,1,1, 3.092, 10511.507, 287.663, 52698.552 21/12/16,02:36:44,02,06,1, 11.9,1,1, 3.092, 10511.526, 287.675, 52698.568 21/12/16,02:36:44,03,06,1, 11.9,1,1, 3.092, 10511.491, 287.676, 52698.582 21/12/16,02:36:44,04,06,1, 11.9,1,1, 3.092, 10511.501, 287.651, 52698.570 21/12/16,02:36:44,05,06,1, 11.9,1,1, 3.092, 10511.540, 287.690, 52698.554 21/12/16,02:36:44,06,06,1, 11.9,1,1, 3.092, 10511.530, 287.647, 52698.573 21/12/16,02:36:44,07,06,1, 11.9,1,1, 3.092, 10511.533, 287.671, 52698.582 21/12/16,02:36:44,08,06,1, 11.9,1,1, 3.092, 10511.508, 287.655, 52698.603 21/12/16,02:36:44,09,06,1, 11.9,1,1, 3.092, 10511.557, 287.682, 52698.566 21/12/16,02:36:44,10,06,1, 11.9,1,1, 3.092, 10511.526, 287.664, 52698.574 21/12/16,02:36:44,11,06,1, 11.9,1,1, 3.092, 10511.535, 287.666, 52698.578 21/12/16,02:36:44,12,06,1, 11.9,1,1, 3.092, 10511.546, 287.653, 52698.551 21/12/16,02:36:44,13,06,1, 11.9,1,1, 3.092, 10511.547, 287.659, 52698.571 21/12/16,02:36:44,14,06,1, 11.9,1,1, 3.092, 10511.566, 287.655, 52698.577 21/12/16,02:36:44,15,06,1, 11.9,1,1, 3.092, 10511.581, 287.650, 52698.590 21/12/16,02:36:44,16,06,1, 11.9,1,1, 3.092, 10511.589, 287.668, 52698.663 21/12/16,02:36:44,17,06,1, 11.9,1,1, 3.092, 10511.557, 287.651, 52698.649 21/12/16,02:36:44,18,06,1, 11.9,1,1, 3.092, 10511.599, 287.667, 52698.609 21/12/16,02:36:44,19,06,1, 11.9,1,1, 3.092, 10511.594, 287.631, 52698.558 21/12/16,02:36:45,00,07,1, 11.9,1,1, 3.090, 10511.589, 287.631, 52698.558 21/12/16,02:36:45,01,07,1, 11.9,1,1, 3.090, 10511.598, 287.640, 52698.613 21/12/16,02:36:45,02,07,1, 11.9,1,1, 3.090, 10511.596, 287.645, 52698.620 21/12/16,02:36:45,03,07,1, 11.9,1,1, 3.090, 10511.605, 287.638, 52698.576 21/12/16,02:36:45,04,07,1, 11.9,1,1, 3.090, 10511.580, 287.642, 52698.590 21/12/16,02:36:45,05,07,1, 11.9,1,1, 3.090, 10511.581, 287.643, 52698.615 21/12/16,02:36:45,06,07,1, 11.9,1,1, 3.090, 10511.597, 287.655, 52698.542 21/12/16,02:36:45,07,07,1, 11.9,1,1, 3.090, 10511.615, 287.662, 52698.556 21/12/16,02:36:45,08,07,1, 11.9,1,1, 3.090, 10511.600, 287.663, 52698.573 21/12/16,02:36:45,09,07,1, 11.9,1,1, 3.090, 10511.624, 287.653, 52698.576 21/12/16,02:36:45,10,07,1, 11.9,1,1, 3.090, 10511.621, 287.645, 52698.586 21/12/16,02:36:45,11,07,1, 11.9,1,1, 3.090, 10511.612, 287.661, 52698.554 21/12/16,02:36:45,12,07,1, 11.9,1,1, 3.090, 10511.619, 287.613, 52698.592 21/12/16,02:36:45,13,07,1, 11.9,1,1, 3.090, 10511.635, 287.636, 52698.588 21/12/16,02:36:45,14,07,1, 11.9,1,1, 3.090, 10511.615, 287.614, 52698.589 21/12/16,02:36:45,15,07,1, 11.9,1,1, 3.090, 10511.620, 287.629, 52698.567 21/12/16,02:36:45,16,07,1, 11.9,1,1, 3.090, 10511.617, 287.607, 52698.538 21/12/16,02:36:45,17,07,1, 11.9,1,1, 3.090, 10511.637, 287.629, 52698.571 21/12/16,02:36:45,18,07,1, 11.9,1,1, 3.090, 10511.654, 287.623, 52698.536 21/12/16,02:36:45,19,07,1, 11.9,1,1, 3.090, 10511.651, 287.622, 52698.530 21/12/16,02:36:46,00,06,1, 11.8,1,1, 3.089, 10511.647, 287.622, 52698.530 21/12/16,02:36:46,01,06,1, 11.8,1,1, 3.089, 10511.632, 287.636, 52698.651 21/12/16,02:36:46,02,06,1, 11.8,1,1, 3.089, 10511.655, 287.642, 52698.665 21/12/16,02:36:46,03,06,1, 11.8,1,1, 3.089, 10511.647, 287.609, 52698.621 21/12/16,02:36:46,04,06,1, 11.8,1,1, 3.089, 10511.659, 287.615, 52698.590 21/12/16,02:36:46,05,06,1, 11.8,1,1, 3.089, 10511.658, 287.584, 52698.569 21/12/16,02:36:46,06,06,1, 11.8,1,1, 3.089, 10511.703, 287.592, 52698.606 21/12/16,02:36:46,07,06,1, 11.8,1,1, 3.089, 10511.679, 287.569, 52698.589 21/12/16,02:36:46,08,06,1, 11.8,1,1, 3.089, 10511.657, 287.614, 52698.587 21/12/16,02:36:46,09,06,1, 11.8,1,1, 3.089, 10511.694, 287.612, 52698.592 21/12/16,02:36:46,10,06,1, 11.8,1,1, 3.089, 10511.704, 287.610, 52698.605 21/12/16,02:36:46,11,06,1, 11.8,1,1, 3.089, 10511.718, 287.610, 52698.605 21/12/16,02:36:46,12,06,1, 11.8,1,1, 3.089, 10511.702, 287.618, 52698.596 21/12/16,02:36:46,13,06,1, 11.8,1,1, 3.089, 10511.682, 287.612, 52698.590 21/12/16,02:36:46,14,06,1, 11.8,1,1, 3.089, 10511.694, 287.602, 52698.587 21/12/16,02:36:46,15,06,1, 11.8,1,1, 3.089, 10511.731, 287.608, 52698.602 21/12/16,02:36:46,16,06,1, 11.8,1,1, 3.089, 10511.722, 287.585, 52698.561 21/12/16,02:36:46,17,06,1, 11.8,1,1, 3.089, 10511.746, 287.595, 52698.581 21/12/16,02:36:46,18,06,1, 11.8,1,1, 3.089, 10511.729, 287.581, 52698.611 21/12/16,02:36:46,19,06,1, 11.8,1,1, 3.089, 10511.730, 287.589, 52698.580 21/12/16,02:36:47,00,06,1, 11.9,1,1, 3.093, 10511.723, 287.589, 52698.580 21/12/16,02:36:47,01,06,1, 11.9,1,1, 3.093, 10511.741, 287.607, 52698.610 21/12/16,02:36:47,02,06,1, 11.9,1,1, 3.093, 10511.749, 287.558, 52698.609 21/12/16,02:36:47,03,06,1, 11.9,1,1, 3.093, 10511.758, 287.605, 52698.606 21/12/16,02:36:47,04,06,1, 11.9,1,1, 3.093, 10511.764, 287.578, 52698.582 21/12/16,02:36:47,05,06,1, 11.9,1,1, 3.093, 10511.732, 287.580, 52698.576 21/12/16,02:36:47,06,06,1, 11.9,1,1, 3.093, 10511.776, 287.603, 52698.615 21/12/16,02:36:47,07,06,1, 11.9,1,1, 3.093, 10511.771, 287.591, 52698.619 21/12/16,02:36:47,08,06,1, 11.9,1,1, 3.093, 10511.775, 287.594, 52698.596 21/12/16,02:36:47,09,06,1, 11.9,1,1, 3.093, 10511.808, 287.546, 52698.566 21/12/16,02:36:47,10,06,1, 11.9,1,1, 3.093, 10511.798, 287.583, 52698.616 21/12/16,02:36:47,11,06,1, 11.9,1,1, 3.093, 10511.756, 287.544, 52698.595 21/12/16,02:36:47,12,06,1, 11.9,1,1, 3.093, 10511.788, 287.576, 52698.582 21/12/16,02:36:47,13,06,1, 11.9,1,1, 3.093, 10511.816, 287.557, 52698.572 21/12/16,02:36:47,14,06,1, 11.9,1,1, 3.093, 10511.802, 287.547, 52698.579 21/12/16,02:36:47,15,06,1, 11.9,1,1, 3.093, 10511.798, 287.524, 52698.554 21/12/16,02:36:47,16,06,1, 11.9,1,1, 3.093, 10511.800, 287.559, 52698.569 21/12/16,02:36:47,17,06,1, 11.9,1,1, 3.093, 10511.831, 287.562, 52698.571 21/12/16,02:36:47,18,06,1, 11.9,1,1, 3.093, 10511.817, 287.538, 52698.545 21/12/16,02:36:47,19,06,1, 11.9,1,1, 3.093, 10511.868, 287.554, 52698.543 21/12/16,02:36:48,00,07,1, 11.9,1,1, 3.093, 10511.864, 287.554, 52698.543 21/12/16,02:36:48,01,07,1, 11.9,1,1, 3.093, 10511.835, 287.540, 52698.587 21/12/16,02:36:48,02,07,1, 11.9,1,1, 3.093, 10511.841, 287.526, 52698.587 21/12/16,02:36:48,03,07,1, 11.9,1,1, 3.093, 10511.867, 287.534, 52698.610 21/12/16,02:36:48,04,07,1, 11.9,1,1, 3.093, 10511.840, 287.528, 52698.622 21/12/16,02:36:48,05,07,1, 11.9,1,1, 3.093, 10511.860, 287.563, 52698.589 21/12/16,02:36:48,06,07,1, 11.9,1,1, 3.093, 10511.873, 287.516, 52698.570 21/12/16,02:36:48,07,07,1, 11.9,1,1, 3.093, 10511.862, 287.536, 52698.579 21/12/16,02:36:48,08,07,1, 11.9,1,1, 3.093, 10511.878, 287.551, 52698.613 21/12/16,02:36:48,09,07,1, 11.9,1,1, 3.093, 10511.885, 287.533, 52698.639 21/12/16,02:36:48,10,07,1, 11.9,1,1, 3.093, 10511.882, 287.543, 52698.608 21/12/16,02:36:48,11,07,1, 11.9,1,1, 3.093, 10511.924, 287.538, 52698.587 21/12/16,02:36:48,12,07,1, 11.9,1,1, 3.093, 10511.900, 287.545, 52698.617 21/12/16,02:36:48,13,07,1, 11.9,1,1, 3.093, 10511.887, 287.526, 52698.601 21/12/16,02:36:48,14,07,1, 11.9,1,1, 3.093, 10511.893, 287.540, 52698.599 21/12/16,02:36:48,15,07,1, 11.9,1,1, 3.093, 10511.915, 287.515, 52698.604 21/12/16,02:36:48,16,07,1, 11.9,1,1, 3.093, 10511.908, 287.521, 52698.611 21/12/16,02:36:48,17,07,1, 11.9,1,1, 3.093, 10511.938, 287.523, 52698.589 21/12/16,02:36:48,18,07,1, 11.9,1,1, 3.093, 10511.947, 287.517, 52698.622 21/12/16,02:36:48,19,07,1, 11.9,1,1, 3.093, 10511.937, 287.515, 52698.592 21/12/16,02:36:49,00,06,1, 11.8,1,1, 3.090, 10511.931, 287.515, 52698.592 21/12/16,02:36:49,01,06,1, 11.8,1,1, 3.090, 10511.972, 287.504, 52698.619 21/12/16,02:36:49,02,06,1, 11.8,1,1, 3.090, 10511.972, 287.523, 52698.615 21/12/16,02:36:49,03,06,1, 11.8,1,1, 3.090, 10511.964, 287.526, 52698.624 21/12/16,02:36:49,04,06,1, 11.8,1,1, 3.090, 10511.946, 287.509, 52698.515 21/12/16,02:36:49,05,06,1, 11.8,1,1, 3.090, 10511.965, 287.527, 52698.542 21/12/16,02:36:49,06,06,1, 11.8,1,1, 3.090, 10511.944, 287.515, 52698.661 21/12/16,02:36:49,07,06,1, 11.8,1,1, 3.090, 10511.995, 287.519, 52698.623 21/12/16,02:36:49,08,06,1, 11.8,1,1, 3.090, 10511.992, 287.499, 52698.644 21/12/16,02:36:49,09,06,1, 11.8,1,1, 3.090, 10512.020, 287.515, 52698.563 21/12/16,02:36:49,10,06,1, 11.8,1,1, 3.090, 10512.007, 287.500, 52698.567 21/12/16,02:36:49,11,06,1, 11.8,1,1, 3.090, 10512.006, 287.537, 52698.902 21/12/16,02:36:49,12,06,1, 11.8,1,1, 3.090, 10512.080, 287.479, 52698.531 21/12/16,02:36:49,13,06,1, 11.8,1,1, 3.090, 10512.047, 287.494, 52698.526 21/12/16,02:36:49,14,06,1, 11.8,1,1, 3.090, 10512.058, 287.503, 52698.534 21/12/16,02:36:49,15,06,1, 11.8,1,1, 3.090, 10512.046, 287.493, 52698.547 21/12/16,02:36:49,16,06,1, 11.8,1,1, 3.090, 10512.015, 287.522, 52698.569 21/12/16,02:36:49,17,06,1, 11.8,1,1, 3.090, 10512.037, 287.480, 52698.564 21/12/16,02:36:49,18,06,1, 11.8,1,1, 3.090, 10512.052, 287.492, 52698.563 21/12/16,02:36:49,19,06,1, 11.8,1,1, 3.090, 10512.067, 287.464, 52698.537 21/12/16,02:36:50,00,06,1, 11.9,1,1, 3.091, 10512.065, 287.464, 52698.537 21/12/16,02:36:50,01,06,1, 11.9,1,1, 3.091, 10512.055, 287.480, 52698.576 21/12/16,02:36:50,02,06,1, 11.9,1,1, 3.091, 10512.085, 287.495, 52698.592 21/12/16,02:36:50,03,06,1, 11.9,1,1, 3.091, 10512.072, 287.488, 52698.614 21/12/16,02:36:50,04,06,1, 11.9,1,1, 3.091, 10512.090, 287.469, 52698.574 21/12/16,02:36:50,05,06,1, 11.9,1,1, 3.091, 10512.073, 287.471, 52698.558 21/12/16,02:36:50,06,06,1, 11.9,1,1, 3.091, 10512.115, 287.452, 52698.557 21/12/16,02:36:50,07,06,1, 11.9,1,1, 3.091, 10512.109, 287.459, 52698.576 21/12/16,02:36:50,08,06,1, 11.9,1,1, 3.091, 10512.113, 287.467, 52698.570 21/12/16,02:36:50,09,06,1, 11.9,1,1, 3.091, 10512.108, 287.463, 52698.552 21/12/16,02:36:50,10,06,1, 11.9,1,1, 3.091, 10512.105, 287.460, 52698.567 21/12/16,02:36:50,11,06,1, 11.9,1,1, 3.091, 10512.114, 287.448, 52698.559 21/12/16,02:36:50,12,06,1, 11.9,1,1, 3.091, 10512.125, 287.464, 52698.560 21/12/16,02:36:50,13,06,1, 11.9,1,1, 3.091, 10512.131, 287.471, 52698.627 21/12/16,02:36:50,14,06,1, 11.9,1,1, 3.091, 10512.155, 287.436, 52698.531 21/12/16,02:36:50,15,06,1, 11.9,1,1, 3.091, 10512.147, 287.425, 52698.573 21/12/16,02:36:50,16,06,1, 11.9,1,1, 3.091, 10512.154, 287.432, 52698.578 21/12/16,02:36:50,17,06,1, 11.9,1,1, 3.091, 10512.176, 287.445, 52698.589 21/12/16,02:36:50,18,06,1, 11.9,1,1, 3.091, 10512.182, 287.445, 52698.601 21/12/16,02:36:50,19,06,1, 11.9,1,1, 3.091, 10512.186, 287.448, 52698.585 21/12/16,02:36:51,00,06,1, 11.9,1,1, 3.091, 10512.182, 287.448, 52698.585 21/12/16,02:36:51,01,06,1, 11.9,1,1, 3.091, 10512.193, 287.442, 52698.569 21/12/16,02:36:51,02,06,1, 11.9,1,1, 3.091, 10512.207, 287.441, 52698.614 21/12/16,02:36:51,03,06,1, 11.9,1,1, 3.091, 10512.203, 287.412, 52698.595 21/12/16,02:36:51,04,06,1, 11.9,1,1, 3.091, 10512.234, 287.439, 52698.746 21/12/16,02:36:51,05,06,1, 11.9,1,1, 3.091, 10512.190, 287.403, 52698.520 21/12/16,02:36:51,06,06,1, 11.9,1,1, 3.091, 10512.213, 287.434, 52698.657 21/12/16,02:36:51,07,06,1, 11.9,1,1, 3.091, 10512.208, 287.409, 52698.606 21/12/16,02:36:51,08,06,1, 11.9,1,1, 3.091, 10512.232, 287.415, 52698.589 21/12/16,02:36:51,09,06,1, 11.9,1,1, 3.091, 10512.242, 287.406, 52698.593 21/12/16,02:36:51,10,06,1, 11.9,1,1, 3.091, 10512.264, 287.400, 52698.578 21/12/16,02:36:51,11,06,1, 11.9,1,1, 3.091, 10512.259, 287.402, 52698.591 21/12/16,02:36:51,12,06,1, 11.9,1,1, 3.091, 10512.274, 287.398, 52698.565 21/12/16,02:36:51,13,06,1, 11.9,1,1, 3.091, 10512.270, 287.407, 52698.580 21/12/16,02:36:51,14,06,1, 11.9,1,1, 3.091, 10512.266, 287.380, 52698.603 21/12/16,02:36:51,15,06,1, 11.9,1,1, 3.091, 10512.302, 287.404, 52698.618 21/12/16,02:36:51,16,06,1, 11.9,1,1, 3.091, 10512.278, 287.359, 52698.589 21/12/16,02:36:51,17,06,1, 11.9,1,1, 3.091, 10512.291, 287.366, 52698.585 21/12/16,02:36:51,18,06,1, 11.9,1,1, 3.091, 10512.300, 287.363, 52698.566 21/12/16,02:36:51,19,06,1, 11.9,1,1, 3.091, 10512.315, 287.380, 52698.587 21/12/16,02:36:52,00,06,1, 11.9,1,1, 3.090, 10512.307, 287.380, 52698.587 21/12/16,02:36:52,01,06,1, 11.9,1,1, 3.090, 10512.306, 287.366, 52698.621 21/12/16,02:36:52,02,06,1, 11.9,1,1, 3.090, 10512.323, 287.354, 52698.611 21/12/16,02:36:52,03,06,1, 11.9,1,1, 3.090, 10512.339, 287.353, 52698.587 21/12/16,02:36:52,04,06,1, 11.9,1,1, 3.090, 10512.326, 287.357, 52698.630 21/12/16,02:36:52,05,06,1, 11.9,1,1, 3.090, 10512.348, 287.369, 52698.582 21/12/16,02:36:52,06,06,1, 11.9,1,1, 3.090, 10512.353, 287.382, 52698.564 21/12/16,02:36:52,07,06,1, 11.9,1,1, 3.090, 10512.317, 287.340, 52698.586 21/12/16,02:36:52,08,06,1, 11.9,1,1, 3.090, 10512.354, 287.356, 52698.570 21/12/16,02:36:52,09,06,1, 11.9,1,1, 3.090, 10512.368, 287.359, 52698.570 21/12/16,02:36:52,10,06,1, 11.9,1,1, 3.090, 10512.354, 287.375, 52698.616 21/12/16,02:36:52,11,06,1, 11.9,1,1, 3.090, 10512.374, 287.350, 52698.579 21/12/16,02:36:52,12,06,1, 11.9,1,1, 3.090, 10512.376, 287.360, 52698.566 21/12/16,02:36:52,13,06,1, 11.9,1,1, 3.090, 10512.370, 287.327, 52698.578 21/12/16,02:36:52,14,06,1, 11.9,1,1, 3.090, 10512.390, 287.342, 52698.592 21/12/16,02:36:52,15,06,1, 11.9,1,1, 3.090, 10512.387, 287.318, 52698.572 21/12/16,02:36:52,16,06,1, 11.9,1,1, 3.090, 10512.401, 287.329, 52698.600 21/12/16,02:36:52,17,06,1, 11.9,1,1, 3.090, 10512.389, 287.346, 52698.596 21/12/16,02:36:52,18,06,1, 11.9,1,1, 3.090, 10512.414, 287.325, 52698.560 21/12/16,02:36:52,19,06,1, 11.9,1,1, 3.090, 10512.438, 287.318, 52698.614 21/12/16,02:36:53,00,06,1, 11.9,1,1, 3.089, 10512.432, 287.318, 52698.614 21/12/16,02:36:53,01,06,1, 11.9,1,1, 3.089, 10512.455, 287.334, 52698.635 21/12/16,02:36:53,02,06,1, 11.9,1,1, 3.089, 10512.414, 287.310, 52698.616 21/12/16,02:36:53,03,06,1, 11.9,1,1, 3.089, 10512.465, 287.346, 52698.617 21/12/16,02:36:53,04,06,1, 11.9,1,1, 3.089, 10512.429, 287.332, 52698.639 21/12/16,02:36:53,05,06,1, 11.9,1,1, 3.089, 10512.436, 287.312, 52698.585 21/12/16,02:36:53,06,06,1, 11.9,1,1, 3.089, 10512.472, 287.295, 52698.573 21/12/16,02:36:53,07,06,1, 11.9,1,1, 3.089, 10512.457, 287.325, 52698.609 21/12/16,02:36:53,08,06,1, 11.9,1,1, 3.089, 10512.480, 287.305, 52698.566 21/12/16,02:36:53,09,06,1, 11.9,1,1, 3.089, 10512.453, 287.309, 52698.575 21/12/16,02:36:53,10,06,1, 11.9,1,1, 3.089, 10512.476, 287.299, 52698.576 21/12/16,02:36:53,11,06,1, 11.9,1,1, 3.089, 10512.483, 287.285, 52698.586 21/12/16,02:36:53,12,06,1, 11.9,1,1, 3.089, 10512.507, 287.288, 52698.610 21/12/16,02:36:53,13,06,1, 11.9,1,1, 3.089, 10512.493, 287.265, 52698.576 21/12/16,02:36:53,14,06,1, 11.9,1,1, 3.089, 10512.508, 287.304, 52698.573 21/12/16,02:36:53,15,06,1, 11.9,1,1, 3.089, 10512.519, 287.262, 52698.605 21/12/16,02:36:53,16,06,1, 11.9,1,1, 3.089, 10512.528, 287.270, 52698.613 21/12/16,02:36:53,17,06,1, 11.9,1,1, 3.089, 10512.519, 287.261, 52698.589 21/12/16,02:36:53,18,06,1, 11.9,1,1, 3.089, 10512.533, 287.278, 52698.614 21/12/16,02:36:53,19,06,1, 11.9,1,1, 3.089, 10512.522, 287.238, 52698.561 21/12/16,02:36:54,00,06,1, 11.9,1,1, 3.092, 10512.515, 287.238, 52698.561 21/12/16,02:36:54,01,06,1, 11.9,1,1, 3.092, 10512.559, 287.265, 52698.583 21/12/16,02:36:54,02,06,1, 11.9,1,1, 3.092, 10512.548, 287.283, 52698.596 21/12/16,02:36:54,03,06,1, 11.9,1,1, 3.092, 10512.557, 287.269, 52698.582 21/12/16,02:36:54,04,06,1, 11.9,1,1, 3.092, 10512.549, 287.236, 52698.614 21/12/16,02:36:54,05,06,1, 11.9,1,1, 3.092, 10512.593, 287.262, 52698.610 21/12/16,02:36:54,06,06,1, 11.9,1,1, 3.092, 10512.568, 287.233, 52698.591 21/12/16,02:36:54,07,06,1, 11.9,1,1, 3.092, 10512.585, 287.244, 52698.629 21/12/16,02:36:54,08,06,1, 11.9,1,1, 3.092, 10512.629, 287.206, 52698.360 21/12/16,02:36:54,09,06,1, 11.9,1,1, 3.092, 10512.593, 287.231, 52698.557 21/12/16,02:36:54,10,06,1, 11.9,1,1, 3.092, 10512.605, 287.213, 52698.558 21/12/16,02:36:54,11,06,1, 11.9,1,1, 3.092, 10512.609, 287.212, 52698.596 21/12/16,02:36:54,12,06,1, 11.9,1,1, 3.092, 10512.617, 287.218, 52698.582 21/12/16,02:36:54,13,06,1, 11.9,1,1, 3.092, 10512.605, 287.235, 52698.595 21/12/16,02:36:54,14,06,1, 11.9,1,1, 3.092, 10512.626, 287.237, 52698.585 21/12/16,02:36:54,15,06,1, 11.9,1,1, 3.092, 10512.602, 287.227, 52698.595 21/12/16,02:36:54,16,06,1, 11.9,1,1, 3.092, 10512.620, 287.228, 52698.624 21/12/16,02:36:54,17,06,1, 11.9,1,1, 3.092, 10512.646, 287.209, 52698.590 21/12/16,02:36:54,18,06,1, 11.9,1,1, 3.092, 10512.664, 287.248, 52698.607 21/12/16,02:36:54,19,06,1, 11.9,1,1, 3.092, 10512.627, 287.219, 52698.597 21/12/16,02:36:55,00,06,1, 11.9,1,1, 3.091, 10512.624, 287.219, 52698.597 21/12/16,02:36:55,01,06,1, 11.9,1,1, 3.091, 10512.672, 287.219, 52698.587 21/12/16,02:36:55,02,06,1, 11.9,1,1, 3.091, 10512.669, 287.226, 52698.627 21/12/16,02:36:55,03,06,1, 11.9,1,1, 3.091, 10512.679, 287.203, 52698.609 21/12/16,02:36:55,04,06,1, 11.9,1,1, 3.091, 10512.689, 287.191, 52698.609 21/12/16,02:36:55,05,06,1, 11.9,1,1, 3.091, 10512.688, 287.186, 52698.639 21/12/16,02:36:55,06,06,1, 11.9,1,1, 3.091, 10512.702, 287.225, 52698.606 21/12/16,02:36:55,07,06,1, 11.9,1,1, 3.091, 10512.704, 287.209, 52698.626 21/12/16,02:36:55,08,06,1, 11.9,1,1, 3.091, 10512.698, 287.192, 52698.629 21/12/16,02:36:55,09,06,1, 11.9,1,1, 3.091, 10512.698, 287.184, 52698.670 21/12/16,02:36:55,10,06,1, 11.9,1,1, 3.091, 10512.716, 287.187, 52698.591 21/12/16,02:36:55,11,06,1, 11.9,1,1, 3.091, 10512.736, 287.173, 52698.638 21/12/16,02:36:55,12,06,1, 11.9,1,1, 3.091, 10512.730, 287.169, 52698.583 21/12/16,02:36:55,13,06,1, 11.9,1,1, 3.091, 10512.765, 287.192, 52698.627 21/12/16,02:36:55,14,06,1, 11.9,1,1, 3.091, 10512.736, 287.179, 52698.610 21/12/16,02:36:55,15,06,1, 11.9,1,1, 3.091, 10512.762, 287.210, 52698.634 21/12/16,02:36:55,16,06,1, 11.9,1,1, 3.091, 10512.742, 287.168, 52698.598 21/12/16,02:36:55,17,06,1, 11.9,1,1, 3.091, 10512.771, 287.159, 52698.614 21/12/16,02:36:55,18,06,1, 11.9,1,1, 3.091, 10512.755, 287.158, 52698.576 21/12/16,02:36:55,19,06,1, 11.9,1,1, 3.091, 10512.745, 287.149, 52698.597 21/12/16,02:36:56,00,06,1, 11.9,1,1, 3.089, 10512.741, 287.149, 52698.597 21/12/16,02:36:56,01,06,1, 11.9,1,1, 3.089, 10512.771, 287.132, 52698.592 21/12/16,02:36:56,02,06,1, 11.9,1,1, 3.089, 10512.778, 287.146, 52698.633 21/12/16,02:36:56,03,06,1, 11.9,1,1, 3.089, 10512.784, 287.119, 52698.599 21/12/16,02:36:56,04,06,1, 11.9,1,1, 3.089, 10512.783, 287.123, 52698.626 21/12/16,02:36:56,05,06,1, 11.9,1,1, 3.089, 10512.799, 287.118, 52698.633 21/12/16,02:36:56,06,06,1, 11.9,1,1, 3.089, 10512.817, 287.142, 52698.611 21/12/16,02:36:56,07,06,1, 11.9,1,1, 3.089, 10512.829, 287.094, 52698.610 21/12/16,02:36:56,08,06,1, 11.9,1,1, 3.089, 10512.829, 287.113, 52698.617 21/12/16,02:36:56,09,06,1, 11.9,1,1, 3.089, 10512.825, 287.113, 52698.600 21/12/16,02:36:56,10,06,1, 11.9,1,1, 3.089, 10512.861, 287.139, 52698.638 21/12/16,02:36:56,11,06,1, 11.9,1,1, 3.089, 10512.856, 287.114, 52698.625 21/12/16,02:36:56,12,06,1, 11.9,1,1, 3.089, 10512.860, 287.103, 52698.629 21/12/16,02:36:56,13,06,1, 11.9,1,1, 3.089, 10512.872, 287.103, 52698.608 21/12/16,02:36:56,14,06,1, 11.9,1,1, 3.089, 10512.859, 287.097, 52698.611 21/12/16,02:36:56,15,06,1, 11.9,1,1, 3.089, 10512.866, 287.118, 52698.651 21/12/16,02:36:56,16,06,1, 11.9,1,1, 3.089, 10512.867, 287.086, 52698.604 21/12/16,02:36:56,17,06,1, 11.9,1,1, 3.089, 10512.879, 287.138, 52698.630 21/12/16,02:36:56,18,06,1, 11.9,1,1, 3.089, 10512.874, 287.093, 52698.617 21/12/16,02:36:56,19,06,1, 11.9,1,1, 3.089, 10512.888, 287.113, 52698.645 21/12/16,02:36:57,00,06,1, 11.8,1,1, 3.092, 10512.882, 287.113, 52698.645 21/12/16,02:36:57,01,06,1, 11.8,1,1, 3.092, 10512.906, 287.087, 52698.658 21/12/16,02:36:57,02,06,1, 11.8,1,1, 3.092, 10512.904, 287.130, 52698.770 21/12/16,02:36:57,03,06,1, 11.8,1,1, 3.092, 10512.887, 287.133, 52698.790 21/12/16,02:36:57,04,06,1, 11.8,1,1, 3.092, 10512.902, 287.123, 52698.746 21/12/16,02:36:57,05,06,1, 11.8,1,1, 3.092, 10512.941, 287.132, 52698.776 21/12/16,02:36:57,06,06,1, 11.8,1,1, 3.092, 10512.939, 287.110, 52698.757 21/12/16,02:36:57,07,06,1, 11.8,1,1, 3.092, 10512.931, 287.101, 52698.699 21/12/16,02:36:57,08,06,1, 11.8,1,1, 3.092, 10512.941, 287.108, 52698.708 21/12/16,02:36:57,09,06,1, 11.8,1,1, 3.092, 10512.950, 287.076, 52698.744 21/12/16,02:36:57,10,06,1, 11.8,1,1, 3.092, 10512.966, 287.095, 52698.768 21/12/16,02:36:57,11,06,1, 11.8,1,1, 3.092, 10512.951, 287.052, 52698.482 21/12/16,02:36:57,12,06,1, 11.8,1,1, 3.092, 10512.940, 287.094, 52698.827 21/12/16,02:36:57,13,06,1, 11.8,1,1, 3.092, 10512.972, 287.098, 52698.817 21/12/16,02:36:57,14,06,1, 11.8,1,1, 3.092, 10512.962, 287.081, 52698.819 21/12/16,02:36:57,15,06,1, 11.8,1,1, 3.092, 10512.986, 287.066, 52698.799 21/12/16,02:36:57,16,06,1, 11.8,1,1, 3.092, 10512.981, 287.075, 52698.739 21/12/16,02:36:57,17,06,1, 11.8,1,1, 3.092, 10513.004, 287.078, 52698.757 21/12/16,02:36:57,18,06,1, 11.8,1,1, 3.092, 10513.005, 287.047, 52698.757 21/12/16,02:36:57,19,06,1, 11.8,1,1, 3.092, 10513.026, 287.053, 52698.772 21/12/16,02:36:58,00,06,1, 11.9,1,1, 3.090, 10513.024, 287.053, 52698.772 21/12/16,02:36:58,01,06,1, 11.9,1,1, 3.090, 10513.049, 287.063, 52698.774 21/12/16,02:36:58,02,06,1, 11.9,1,1, 3.090, 10513.026, 287.079, 52698.739 21/12/16,02:36:58,03,06,1, 11.9,1,1, 3.090, 10513.027, 287.055, 52698.766 21/12/16,02:36:58,04,06,1, 11.9,1,1, 3.090, 10513.060, 287.062, 52698.762 21/12/16,02:36:58,05,06,1, 11.9,1,1, 3.090, 10513.047, 287.027, 52698.729 21/12/16,02:36:58,06,06,1, 11.9,1,1, 3.090, 10513.074, 287.054, 52698.820 21/12/16,02:36:58,07,06,1, 11.9,1,1, 3.090, 10513.008, 287.034, 52698.809 21/12/16,02:36:58,08,06,1, 11.9,1,1, 3.090, 10513.078, 287.033, 52698.805 21/12/16,02:36:58,09,06,1, 11.9,1,1, 3.090, 10513.083, 287.037, 52698.779 21/12/16,02:36:58,10,06,1, 11.9,1,1, 3.090, 10513.087, 287.035, 52698.827 21/12/16,02:36:58,11,06,1, 11.9,1,1, 3.090, 10513.097, 287.013, 52698.762 21/12/16,02:36:58,12,06,1, 11.9,1,1, 3.090, 10513.112, 287.032, 52698.764 21/12/16,02:36:58,13,06,1, 11.9,1,1, 3.090, 10513.106, 286.999, 52698.790 21/12/16,02:36:58,14,06,1, 11.9,1,1, 3.090, 10513.125, 287.026, 52698.787 21/12/16,02:36:58,15,06,1, 11.9,1,1, 3.090, 10513.140, 287.030, 52698.741 21/12/16,02:36:58,16,06,1, 11.9,1,1, 3.090, 10513.120, 287.025, 52698.734 21/12/16,02:36:58,17,06,1, 11.9,1,1, 3.090, 10513.148, 287.002, 52698.739 21/12/16,02:36:58,18,06,1, 11.9,1,1, 3.090, 10513.135, 286.994, 52698.728 21/12/16,02:36:58,19,06,1, 11.9,1,1, 3.090, 10513.146, 287.001, 52698.709 21/12/16,02:36:59,00,06,1, 11.9,1,1, 3.094, 10513.141, 287.001, 52698.709 21/12/16,02:36:59,01,06,1, 11.9,1,1, 3.094, 10513.130, 286.992, 52698.700 21/12/16,02:36:59,02,06,1, 11.9,1,1, 3.094, 10513.123, 287.009, 52698.713 21/12/16,02:36:59,03,06,1, 11.9,1,1, 3.094, 10513.152, 286.998, 52698.756 21/12/16,02:36:59,04,06,1, 11.9,1,1, 3.094, 10513.164, 286.987, 52698.748 21/12/16,02:36:59,05,06,1, 11.9,1,1, 3.094, 10513.167, 286.962, 52698.727 21/12/16,02:36:59,06,06,1, 11.9,1,1, 3.094, 10513.169, 286.979, 52698.743 21/12/16,02:36:59,07,06,1, 11.9,1,1, 3.094, 10513.154, 286.969, 52698.737 21/12/16,02:36:59,08,06,1, 11.9,1,1, 3.094, 10513.175, 286.982, 52698.733 21/12/16,02:36:59,09,06,1, 11.9,1,1, 3.094, 10513.179, 286.967, 52698.725 21/12/16,02:36:59,10,06,1, 11.9,1,1, 3.094, 10513.186, 286.964, 52698.752 21/12/16,02:36:59,11,06,1, 11.9,1,1, 3.094, 10513.176, 286.950, 52698.717 21/12/16,02:36:59,12,06,1, 11.9,1,1, 3.094, 10513.203, 286.972, 52698.727 21/12/16,02:36:59,13,06,1, 11.9,1,1, 3.094, 10513.192, 286.971, 52698.718 21/12/16,02:36:59,14,06,1, 11.9,1,1, 3.094, 10513.201, 286.967, 52698.710 21/12/16,02:36:59,15,06,1, 11.9,1,1, 3.094, 10513.229, 286.965, 52698.735 21/12/16,02:36:59,16,06,1, 11.9,1,1, 3.094, 10513.213, 286.959, 52698.710 21/12/16,02:36:59,17,06,1, 11.9,1,1, 3.094, 10513.205, 286.939, 52698.753 21/12/16,02:36:59,18,06,1, 11.9,1,1, 3.094, 10513.245, 286.945, 52698.705 21/12/16,02:36:59,19,06,1, 11.9,1,1, 3.094, 10513.242, 286.939, 52698.719 21/12/16,02:37:00,00,06,1, 11.9,1,1, 3.093, 10513.241, 286.939, 52698.719 21/12/16,02:37:00,01,06,1, 11.9,1,1, 3.093, 10513.275, 286.936, 52698.737 21/12/16,02:37:00,02,06,1, 11.9,1,1, 3.093, 10513.261, 286.913, 52698.593 21/12/16,02:37:00,03,06,1, 11.9,1,1, 3.093, 10513.284, 286.908, 52698.578 21/12/16,02:37:00,04,06,1, 11.9,1,1, 3.093, 10513.262, 286.915, 52698.595 21/12/16,02:37:00,05,06,1, 11.9,1,1, 3.093, 10513.280, 286.911, 52698.435 21/12/16,02:37:00,06,06,1, 11.9,1,1, 3.093, 10513.295, 286.887, 52698.584 21/12/16,02:37:00,07,06,1, 11.9,1,1, 3.093, 10513.288, 286.929, 52698.592 21/12/16,02:37:00,08,06,1, 11.9,1,1, 3.093, 10513.298, 286.900, 52698.591 21/12/16,02:37:00,09,06,1, 11.9,1,1, 3.093, 10513.287, 286.930, 52698.608 21/12/16,02:37:00,10,06,1, 11.9,1,1, 3.093, 10513.305, 286.913, 52698.607 21/12/16,02:37:00,11,06,1, 11.9,1,1, 3.093, 10513.283, 286.926, 52698.638 21/12/16,02:37:00,12,06,1, 11.9,1,1, 3.093, 10513.303, 286.917, 52698.637 21/12/16,02:37:00,13,06,1, 11.9,1,1, 3.093, 10513.289, 286.914, 52698.628 21/12/16,02:37:00,14,06,1, 11.9,1,1, 3.093, 10513.301, 286.921, 52698.638 21/12/16,02:37:00,15,06,1, 11.9,1,1, 3.093, 10513.304, 286.894, 52698.641 21/12/16,02:37:00,16,06,1, 11.9,1,1, 3.093, 10513.300, 286.915, 52698.613 21/12/16,02:37:00,17,06,1, 11.9,1,1, 3.093, 10513.310, 286.867, 52698.599 21/12/16,02:37:00,18,06,1, 11.9,1,1, 3.093, 10513.317, 286.894, 52698.599 21/12/16,02:37:00,19,06,1, 11.9,1,1, 3.093, 10513.328, 286.834, 52698.613 21/12/16,02:37:01,00,06,1, 11.9,1,1, 3.090, 10513.325, 286.834, 52698.613 21/12/16,02:37:01,01,06,1, 11.9,1,1, 3.090, 10513.369, 286.851, 52698.510 21/12/16,02:37:01,02,06,1, 11.9,1,1, 3.090, 10513.360, 286.856, 52698.623 21/12/16,02:37:01,03,06,1, 11.9,1,1, 3.090, 10513.386, 286.862, 52698.635 21/12/16,02:37:01,04,06,1, 11.9,1,1, 3.090, 10513.349, 286.844, 52698.604 21/12/16,02:37:01,05,06,1, 11.9,1,1, 3.090, 10513.355, 286.853, 52698.610 21/12/16,02:37:01,06,06,1, 11.9,1,1, 3.090, 10513.370, 286.862, 52698.641 21/12/16,02:37:01,07,06,1, 11.9,1,1, 3.090, 10513.389, 286.869, 52698.641 21/12/16,02:37:01,08,06,1, 11.9,1,1, 3.090, 10513.379, 286.844, 52698.595 21/12/16,02:37:01,09,06,1, 11.9,1,1, 3.090, 10513.381, 286.861, 52698.618 21/12/16,02:37:01,10,06,1, 11.9,1,1, 3.090, 10513.397, 286.834, 52698.635 21/12/16,02:37:01,11,06,1, 11.9,1,1, 3.090, 10513.393, 286.878, 52698.666 21/12/16,02:37:01,12,06,1, 11.9,1,1, 3.090, 10513.371, 286.857, 52698.630 21/12/16,02:37:01,13,06,1, 11.9,1,1, 3.090, 10513.384, 286.868, 52698.582 21/12/16,02:37:01,14,06,1, 11.9,1,1, 3.090, 10513.376, 286.843, 52698.610 21/12/16,02:37:01,15,06,1, 11.9,1,1, 3.090, 10513.395, 286.878, 52698.666 21/12/16,02:37:01,16,06,1, 11.9,1,1, 3.090, 10513.371, 286.861, 52698.717 21/12/16,02:37:01,17,06,1, 11.9,1,1, 3.090, 10513.356, 286.852, 52698.610 21/12/16,02:37:01,18,06,1, 11.9,1,1, 3.090, 10513.396, 286.862, 52698.623 21/12/16,02:37:01,19,06,1, 11.9,1,1, 3.090, 10513.394, 286.840, 52698.596 21/12/16,02:37:02,00,06,1, 11.9,1,1, 3.094, 10513.391, 286.840, 52698.596 21/12/16,02:37:02,01,06,1, 11.9,1,1, 3.094, 10513.406, 286.853, 52698.602 21/12/16,02:37:02,02,06,1, 11.9,1,1, 3.094, 10513.407, 286.865, 52698.639 21/12/16,02:37:02,03,06,1, 11.9,1,1, 3.094, 10513.405, 286.832, 52698.613 21/12/16,02:37:02,04,06,1, 11.9,1,1, 3.094, 10513.432, 286.859, 52698.653 21/12/16,02:37:02,05,06,1, 11.9,1,1, 3.094, 10513.436, 286.823, 52698.596 21/12/16,02:37:02,06,06,1, 11.9,1,1, 3.094, 10513.439, 286.840, 52698.587 21/12/16,02:37:02,07,06,1, 11.9,1,1, 3.094, 10513.432, 286.826, 52698.562 21/12/16,02:37:02,08,06,1, 11.9,1,1, 3.094, 10513.422, 286.837, 52698.607 21/12/16,02:37:02,09,06,1, 11.9,1,1, 3.094, 10513.433, 286.830, 52698.612 21/12/16,02:37:02,10,06,1, 11.9,1,1, 3.094, 10513.448, 286.838, 52698.643 21/12/16,02:37:02,11,06,1, 11.9,1,1, 3.094, 10513.441, 286.814, 52698.625 21/12/16,02:37:02,12,06,1, 11.9,1,1, 3.094, 10513.437, 286.811, 52698.627 21/12/16,02:37:02,13,06,1, 11.9,1,1, 3.094, 10513.434, 286.823, 52698.604 21/12/16,02:37:02,14,06,1, 11.9,1,1, 3.094, 10513.447, 286.795, 52698.594 21/12/16,02:37:02,15,06,1, 11.9,1,1, 3.094, 10513.464, 286.790, 52698.613 21/12/16,02:37:02,16,06,1, 11.9,1,1, 3.094, 10513.447, 286.767, 52698.588 21/12/16,02:37:02,17,06,1, 11.9,1,1, 3.094, 10513.452, 286.821, 52698.657 21/12/16,02:37:02,18,06,1, 11.9,1,1, 3.094, 10513.495, 286.786, 52698.629 21/12/16,02:37:02,19,06,1, 11.9,1,1, 3.094, 10513.484, 286.818, 52698.661 21/12/16,02:37:03,00,07,1, 11.9,1,1, 3.091, 10513.483, 286.818, 52698.661 21/12/16,02:37:03,01,07,1, 11.9,1,1, 3.091, 10513.477, 286.808, 52698.627 21/12/16,02:37:03,02,07,1, 11.9,1,1, 3.091, 10513.470, 286.812, 52698.640 21/12/16,02:37:03,03,07,1, 11.9,1,1, 3.091, 10513.495, 286.794, 52698.593 21/12/16,02:37:03,04,07,1, 11.9,1,1, 3.091, 10513.510, 286.807, 52698.608 21/12/16,02:37:03,05,07,1, 11.9,1,1, 3.091, 10513.490, 286.777, 52698.602 21/12/16,02:37:03,06,07,1, 11.9,1,1, 3.091, 10513.522, 286.800, 52698.656 21/12/16,02:37:03,07,07,1, 11.9,1,1, 3.091, 10513.486, 286.755, 52698.631 21/12/16,02:37:03,08,07,1, 11.9,1,1, 3.091, 10513.505, 286.776, 52698.640 21/12/16,02:37:03,09,07,1, 11.9,1,1, 3.091, 10513.495, 286.743, 52698.606 21/12/16,02:37:03,10,07,1, 11.9,1,1, 3.091, 10513.501, 286.774, 52698.604 21/12/16,02:37:03,11,07,1, 11.9,1,1, 3.091, 10513.510, 286.755, 52698.613 21/12/16,02:37:03,12,07,1, 11.9,1,1, 3.091, 10513.493, 286.771, 52698.642 21/12/16,02:37:03,13,07,1, 11.9,1,1, 3.091, 10513.519, 286.760, 52698.631 21/12/16,02:37:03,14,07,1, 11.9,1,1, 3.091, 10513.507, 286.744, 52698.622 21/12/16,02:37:03,15,07,1, 11.9,1,1, 3.091, 10513.505, 286.779, 52698.630 21/12/16,02:37:03,16,07,1, 11.9,1,1, 3.091, 10513.535, 286.759, 52698.622 21/12/16,02:37:03,17,07,1, 11.9,1,1, 3.091, 10513.527, 286.752, 52698.640 21/12/16,02:37:03,18,07,1, 11.9,1,1, 3.091, 10513.520, 286.764, 52698.634 21/12/16,02:37:03,19,07,1, 11.9,1,1, 3.091, 10513.550, 286.766, 52698.624 21/12/16,02:37:04,00,07,1, 11.9,1,1, 3.091, 10513.542, 286.766, 52698.624 21/12/16,02:37:04,01,07,1, 11.9,1,1, 3.091, 10513.552, 286.801, 52698.646 21/12/16,02:37:04,02,07,1, 11.9,1,1, 3.091, 10513.520, 286.764, 52698.578 21/12/16,02:37:04,03,07,1, 11.9,1,1, 3.091, 10513.546, 286.776, 52698.642 21/12/16,02:37:04,04,07,1, 11.9,1,1, 3.091, 10513.544, 286.752, 52698.616 21/12/16,02:37:04,05,07,1, 11.9,1,1, 3.091, 10513.552, 286.774, 52698.612 21/12/16,02:37:04,06,07,1, 11.9,1,1, 3.091, 10513.545, 286.748, 52698.604 21/12/16,02:37:04,07,07,1, 11.9,1,1, 3.091, 10513.569, 286.758, 52698.615 21/12/16,02:37:04,08,07,1, 11.9,1,1, 3.091, 10513.529, 286.751, 52698.708 21/12/16,02:37:04,09,07,1, 11.9,1,1, 3.091, 10513.561, 286.735, 52698.543 21/12/16,02:37:04,10,07,1, 11.9,1,1, 3.091, 10513.545, 286.748, 52698.594 21/12/16,02:37:04,11,07,1, 11.9,1,1, 3.091, 10513.563, 286.752, 52698.594 21/12/16,02:37:04,12,07,1, 11.9,1,1, 3.091, 10513.568, 286.734, 52698.604 21/12/16,02:37:04,13,07,1, 11.9,1,1, 3.091, 10513.560, 286.719, 52698.606 21/12/16,02:37:04,14,07,1, 11.9,1,1, 3.091, 10513.568, 286.719, 52698.649 21/12/16,02:37:04,15,07,1, 11.9,1,1, 3.091, 10513.558, 286.722, 52698.627 21/12/16,02:37:04,16,07,1, 11.9,1,1, 3.091, 10513.588, 286.783, 52698.620 21/12/16,02:37:04,17,07,1, 11.9,1,1, 3.091, 10513.564, 286.737, 52698.601 21/12/16,02:37:04,18,07,1, 11.9,1,1, 3.091, 10513.590, 286.749, 52698.650 21/12/16,02:37:04,19,07,1, 11.9,1,1, 3.091, 10513.585, 286.740, 52698.593 21/12/16,02:37:05,00,06,1, 11.9,1,1, 3.093, 10513.583, 286.740, 52698.593 21/12/16,02:37:05,01,06,1, 11.9,1,1, 3.093, 10513.594, 286.732, 52698.613 21/12/16,02:37:05,02,06,1, 11.9,1,1, 3.093, 10513.569, 286.750, 52698.618 21/12/16,02:37:05,03,06,1, 11.9,1,1, 3.093, 10513.613, 286.764, 52698.644 21/12/16,02:37:05,04,06,1, 11.9,1,1, 3.093, 10513.597, 286.719, 52698.631 21/12/16,02:37:05,05,06,1, 11.9,1,1, 3.093, 10513.579, 286.735, 52698.592 21/12/16,02:37:05,06,06,1, 11.9,1,1, 3.093, 10513.598, 286.711, 52698.625 21/12/16,02:37:05,07,06,1, 11.9,1,1, 3.093, 10513.626, 286.723, 52698.533 21/12/16,02:37:05,08,06,1, 11.9,1,1, 3.093, 10513.574, 286.702, 52698.699 21/12/16,02:37:05,09,06,1, 11.9,1,1, 3.093, 10513.630, 286.728, 52698.551 21/12/16,02:37:05,10,06,1, 11.9,1,1, 3.093, 10513.592, 286.709, 52698.701 21/12/16,02:37:05,11,06,1, 11.9,1,1, 3.093, 10513.627, 286.729, 52698.594 21/12/16,02:37:05,12,06,1, 11.9,1,1, 3.093, 10513.616, 286.700, 52698.643 21/12/16,02:37:05,13,06,1, 11.9,1,1, 3.093, 10513.629, 286.725, 52698.613 21/12/16,02:37:05,14,06,1, 11.9,1,1, 3.093, 10513.585, 286.712, 52698.583 21/12/16,02:37:05,15,06,1, 11.9,1,1, 3.093, 10513.624, 286.713, 52698.592 21/12/16,02:37:05,16,06,1, 11.9,1,1, 3.093, 10513.622, 286.697, 52698.631 21/12/16,02:37:05,17,06,1, 11.9,1,1, 3.093, 10513.604, 286.679, 52698.618 21/12/16,02:37:05,18,06,1, 11.9,1,1, 3.093, 10513.618, 286.711, 52698.614 21/12/16,02:37:05,19,06,1, 11.9,1,1, 3.093, 10513.620, 286.688, 52698.620 21/12/16,02:37:06,00,07,1, 11.8,1,1, 3.089, 10513.617, 286.688, 52698.620 21/12/16,02:37:06,01,07,1, 11.8,1,1, 3.089, 10513.616, 286.675, 52698.620 21/12/16,02:37:06,02,07,1, 11.8,1,1, 3.089, 10513.645, 286.671, 52698.654 21/12/16,02:37:06,03,07,1, 11.8,1,1, 3.089, 10513.629, 286.654, 52698.602 21/12/16,02:37:06,04,07,1, 11.8,1,1, 3.089, 10513.663, 286.683, 52698.630 21/12/16,02:37:06,05,07,1, 11.8,1,1, 3.089, 10513.649, 286.678, 52698.621 21/12/16,02:37:06,06,07,1, 11.8,1,1, 3.089, 10513.649, 286.685, 52698.629 21/12/16,02:37:06,07,07,1, 11.8,1,1, 3.089, 10513.664, 286.682, 52698.612 21/12/16,02:37:06,08,07,1, 11.8,1,1, 3.089, 10513.643, 286.671, 52698.653 21/12/16,02:37:06,09,07,1, 11.8,1,1, 3.089, 10513.671, 286.694, 52698.656 21/12/16,02:37:06,10,07,1, 11.8,1,1, 3.089, 10513.657, 286.710, 52698.628 21/12/16,02:37:06,11,07,1, 11.8,1,1, 3.089, 10513.654, 286.708, 52698.605 21/12/16,02:37:06,12,07,1, 11.8,1,1, 3.089, 10513.643, 286.683, 52698.604 21/12/16,02:37:06,13,07,1, 11.8,1,1, 3.089, 10513.667, 286.672, 52698.616 21/12/16,02:37:06,14,07,1, 11.8,1,1, 3.089, 10513.664, 286.657, 52698.640 21/12/16,02:37:06,15,07,1, 11.8,1,1, 3.089, 10513.675, 286.694, 52698.635 21/12/16,02:37:06,16,07,1, 11.8,1,1, 3.089, 10513.667, 286.673, 52698.613 21/12/16,02:37:06,17,07,1, 11.8,1,1, 3.089, 10513.673, 286.691, 52698.646 21/12/16,02:37:06,18,07,1, 11.8,1,1, 3.089, 10513.686, 286.671, 52698.620 21/12/16,02:37:06,19,07,1, 11.8,1,1, 3.089, 10513.662, 286.679, 52698.619 21/12/16,02:37:07,00,07,1, 11.9,1,1, 3.094, 10513.659, 286.679, 52698.619 21/12/16,02:37:07,01,07,1, 11.9,1,1, 3.094, 10513.686, 286.672, 52698.571 21/12/16,02:37:07,02,07,1, 11.9,1,1, 3.094, 10513.657, 286.675, 52698.646 21/12/16,02:37:07,03,07,1, 11.9,1,1, 3.094, 10513.696, 286.662, 52698.598 21/12/16,02:37:07,04,07,1, 11.9,1,1, 3.094, 10513.681, 286.664, 52698.654 21/12/16,02:37:07,05,07,1, 11.9,1,1, 3.094, 10513.668, 286.657, 52698.664 21/12/16,02:37:07,06,07,1, 11.9,1,1, 3.094, 10513.685, 286.650, 52698.660 21/12/16,02:37:07,07,07,1, 11.9,1,1, 3.094, 10513.685, 286.663, 52698.600 21/12/16,02:37:07,08,07,1, 11.9,1,1, 3.094, 10513.682, 286.650, 52698.633 21/12/16,02:37:07,09,07,1, 11.9,1,1, 3.094, 10513.675, 286.645, 52698.610 21/12/16,02:37:07,10,07,1, 11.9,1,1, 3.094, 10513.704, 286.650, 52698.568 21/12/16,02:37:07,11,07,1, 11.9,1,1, 3.094, 10513.688, 286.645, 52698.583 21/12/16,02:37:07,12,07,1, 11.9,1,1, 3.094, 10513.691, 286.667, 52698.567 21/12/16,02:37:07,13,07,1, 11.9,1,1, 3.094, 10513.722, 286.633, 52698.572 21/12/16,02:37:07,14,07,1, 11.9,1,1, 3.094, 10513.683, 286.649, 52698.611 21/12/16,02:37:07,15,07,1, 11.9,1,1, 3.094, 10513.716, 286.653, 52698.614 21/12/16,02:37:07,16,07,1, 11.9,1,1, 3.094, 10513.704, 286.642, 52698.624 21/12/16,02:37:07,17,07,1, 11.9,1,1, 3.094, 10513.708, 286.638, 52698.627 21/12/16,02:37:07,18,07,1, 11.9,1,1, 3.094, 10513.695, 286.637, 52698.588 21/12/16,02:37:07,19,07,1, 11.9,1,1, 3.094, 10513.699, 286.652, 52698.617 21/12/16,02:37:08,00,07,1, 11.9,1,1, 3.091, 10513.692, 286.652, 52698.617 21/12/16,02:37:08,01,07,1, 11.9,1,1, 3.091, 10513.722, 286.647, 52698.650 21/12/16,02:37:08,02,07,1, 11.9,1,1, 3.091, 10513.713, 286.635, 52698.604 21/12/16,02:37:08,03,07,1, 11.9,1,1, 3.091, 10513.724, 286.666, 52698.655 21/12/16,02:37:08,04,07,1, 11.9,1,1, 3.091, 10513.720, 286.623, 52698.629 21/12/16,02:37:08,05,07,1, 11.9,1,1, 3.091, 10513.738, 286.642, 52698.641 21/12/16,02:37:08,06,07,1, 11.9,1,1, 3.091, 10513.728, 286.637, 52698.631 21/12/16,02:37:08,07,07,1, 11.9,1,1, 3.091, 10513.751, 286.642, 52698.666 21/12/16,02:37:08,08,07,1, 11.9,1,1, 3.091, 10513.738, 286.621, 52698.655 21/12/16,02:37:08,09,07,1, 11.9,1,1, 3.091, 10513.741, 286.607, 52698.648 21/12/16,02:37:08,10,07,1, 11.9,1,1, 3.091, 10513.762, 286.617, 52698.697 21/12/16,02:37:08,11,07,1, 11.9,1,1, 3.091, 10513.742, 286.624, 52698.646 21/12/16,02:37:08,12,07,1, 11.9,1,1, 3.091, 10513.729, 286.646, 52698.628 21/12/16,02:37:08,13,07,1, 11.9,1,1, 3.091, 10513.741, 286.598, 52698.626 21/12/16,02:37:08,14,07,1, 11.9,1,1, 3.091, 10513.734, 286.616, 52698.642 21/12/16,02:37:08,15,07,1, 11.9,1,1, 3.091, 10513.740, 286.604, 52698.649 21/12/16,02:37:08,16,07,1, 11.9,1,1, 3.091, 10513.756, 286.627, 52698.633 21/12/16,02:37:08,17,07,1, 11.9,1,1, 3.091, 10513.731, 286.591, 52698.648 21/12/16,02:37:08,18,07,1, 11.9,1,1, 3.091, 10513.741, 286.624, 52698.650 21/12/16,02:37:08,19,07,1, 11.9,1,1, 3.091, 10513.739, 286.579, 52698.629 21/12/16,02:37:09,00,07,1, 11.9,1,1, 3.091, 10513.734, 286.579, 52698.629 21/12/16,02:37:09,01,07,1, 11.9,1,1, 3.091, 10513.757, 286.588, 52698.644 21/12/16,02:37:09,02,07,1, 11.9,1,1, 3.091, 10513.756, 286.598, 52698.608 21/12/16,02:37:09,03,07,1, 11.9,1,1, 3.091, 10513.746, 286.591, 52698.656 21/12/16,02:37:09,04,07,1, 11.9,1,1, 3.091, 10513.763, 286.615, 52698.676 21/12/16,02:37:09,05,07,1, 11.9,1,1, 3.091, 10513.763, 286.598, 52698.643 21/12/16,02:37:09,06,07,1, 11.9,1,1, 3.091, 10513.769, 286.592, 52698.642 21/12/16,02:37:09,07,07,1, 11.9,1,1, 3.091, 10513.774, 286.612, 52698.659 21/12/16,02:37:09,08,07,1, 11.9,1,1, 3.091, 10513.756, 286.590, 52698.676 21/12/16,02:37:09,09,07,1, 11.9,1,1, 3.091, 10513.764, 286.615, 52698.637 21/12/16,02:37:09,10,07,1, 11.9,1,1, 3.091, 10513.788, 286.605, 52698.639 21/12/16,02:37:09,11,07,1, 11.9,1,1, 3.091, 10513.758, 286.601, 52698.680 21/12/16,02:37:09,12,07,1, 11.9,1,1, 3.091, 10513.775, 286.575, 52698.693 21/12/16,02:37:09,13,07,1, 11.9,1,1, 3.091, 10513.761, 286.601, 52698.667 21/12/16,02:37:09,14,07,1, 11.9,1,1, 3.091, 10513.770, 286.600, 52698.616 21/12/16,02:37:09,15,07,1, 11.9,1,1, 3.091, 10513.809, 286.603, 52698.653 21/12/16,02:37:09,16,07,1, 11.9,1,1, 3.091, 10513.814, 286.589, 52698.695 21/12/16,02:37:09,17,07,1, 11.9,1,1, 3.091, 10513.800, 286.573, 52698.656 21/12/16,02:37:09,18,07,1, 11.9,1,1, 3.091, 10513.798, 286.591, 52698.663 21/12/16,02:37:09,19,07,1, 11.9,1,1, 3.091, 10513.786, 286.575, 52698.690 21/12/16,02:37:10,00,07,1, 11.8,1,1, 3.087, 10513.784, 286.575, 52698.690 21/12/16,02:37:10,01,07,1, 11.8,1,1, 3.087, 10513.790, 286.557, 52698.620 21/12/16,02:37:10,02,07,1, 11.8,1,1, 3.087, 10513.826, 286.598, 52698.676 21/12/16,02:37:10,03,07,1, 11.8,1,1, 3.087, 10513.794, 286.584, 52698.653 21/12/16,02:37:10,04,07,1, 11.8,1,1, 3.087, 10513.808, 286.584, 52698.711 21/12/16,02:37:10,05,07,1, 11.8,1,1, 3.087, 10513.815, 286.587, 52698.654 21/12/16,02:37:10,06,07,1, 11.8,1,1, 3.087, 10513.823, 286.584, 52698.714 21/12/16,02:37:10,07,07,1, 11.8,1,1, 3.087, 10513.829, 286.566, 52698.668 21/12/16,02:37:10,08,07,1, 11.8,1,1, 3.087, 10513.825, 286.572, 52698.694 21/12/16,02:37:10,09,07,1, 11.8,1,1, 3.087, 10513.796, 286.562, 52698.683 21/12/16,02:37:10,10,07,1, 11.8,1,1, 3.087, 10513.831, 286.555, 52698.676 21/12/16,02:37:10,11,07,1, 11.8,1,1, 3.087, 10513.817, 286.535, 52698.693 21/12/16,02:37:10,12,07,1, 11.8,1,1, 3.087, 10513.835, 286.544, 52698.681 21/12/16,02:37:10,13,07,1, 11.8,1,1, 3.087, 10513.838, 286.558, 52698.688 21/12/16,02:37:10,14,07,1, 11.8,1,1, 3.087, 10513.853, 286.549, 52698.679 21/12/16,02:37:10,15,07,1, 11.8,1,1, 3.087, 10513.858, 286.556, 52698.709 21/12/16,02:37:10,16,07,1, 11.8,1,1, 3.087, 10513.847, 286.548, 52698.662 21/12/16,02:37:10,17,07,1, 11.8,1,1, 3.087, 10513.854, 286.567, 52698.642 21/12/16,02:37:10,18,07,1, 11.8,1,1, 3.087, 10513.844, 286.537, 52698.648 21/12/16,02:37:10,19,07,1, 11.8,1,1, 3.087, 10513.845, 286.568, 52698.680 21/12/16,02:37:11,00,06,1, 11.9,1,1, 3.092, 10513.842, 286.568, 52698.680 21/12/16,02:37:11,01,06,1, 11.9,1,1, 3.092, 10513.865, 286.544, 52698.707 21/12/16,02:37:11,02,06,1, 11.9,1,1, 3.092, 10513.835, 286.548, 52698.656 21/12/16,02:37:11,03,06,1, 11.9,1,1, 3.092, 10513.876, 286.546, 52698.655 21/12/16,02:37:11,04,06,1, 11.9,1,1, 3.092, 10513.893, 286.529, 52698.674 21/12/16,02:37:11,05,06,1, 11.9,1,1, 3.092, 10513.865, 286.512, 52698.664 21/12/16,02:37:11,06,06,1, 11.9,1,1, 3.092, 10513.886, 286.520, 52698.637 21/12/16,02:37:11,07,06,1, 11.9,1,1, 3.092, 10513.870, 286.503, 52698.688 21/12/16,02:37:11,08,06,1, 11.9,1,1, 3.092, 10513.860, 286.526, 52698.688 21/12/16,02:37:11,09,06,1, 11.9,1,1, 3.092, 10513.877, 286.501, 52698.705 21/12/16,02:37:11,10,06,1, 11.9,1,1, 3.092, 10513.886, 286.538, 52698.667 21/12/16,02:37:11,11,06,1, 11.9,1,1, 3.092, 10513.900, 286.507, 52698.678 21/12/16,02:37:11,12,06,1, 11.9,1,1, 3.092, 10513.885, 286.547, 52698.696 21/12/16,02:37:11,13,06,1, 11.9,1,1, 3.092, 10513.873, 286.504, 52698.633 21/12/16,02:37:11,14,06,1, 11.9,1,1, 3.092, 10513.866, 286.539, 52698.660 21/12/16,02:37:11,15,06,1, 11.9,1,1, 3.092, 10513.891, 286.512, 52698.655 21/12/16,02:37:11,16,06,1, 11.9,1,1, 3.092, 10513.901, 286.515, 52698.672 21/12/16,02:37:11,17,06,1, 11.9,1,1, 3.092, 10513.922, 286.495, 52698.688 21/12/16,02:37:11,18,06,1, 11.9,1,1, 3.092, 10513.915, 286.503, 52698.652 21/12/16,02:37:11,19,06,1, 11.9,1,1, 3.092, 10513.893, 286.498, 52698.710 21/12/16,02:37:12,00,06,1, 11.9,1,1, 3.093, 10513.892, 286.498, 52698.710 21/12/16,02:37:12,01,06,1, 11.9,1,1, 3.093, 10513.919, 286.478, 52698.669 21/12/16,02:37:12,02,06,1, 11.9,1,1, 3.093, 10513.908, 286.481, 52698.674 21/12/16,02:37:12,03,06,1, 11.9,1,1, 3.093, 10513.928, 286.474, 52698.678 21/12/16,02:37:12,04,06,1, 11.9,1,1, 3.093, 10513.925, 286.440, 52698.657 21/12/16,02:37:12,05,06,1, 11.9,1,1, 3.093, 10513.949, 286.488, 52698.685 21/12/16,02:37:12,06,06,1, 11.9,1,1, 3.093, 10513.907, 286.464, 52698.687 21/12/16,02:37:12,07,06,1, 11.9,1,1, 3.093, 10513.912, 286.469, 52698.716 21/12/16,02:37:12,08,06,1, 11.9,1,1, 3.093, 10513.942, 286.447, 52698.657 21/12/16,02:37:12,09,06,1, 11.9,1,1, 3.093, 10513.922, 286.467, 52698.712 21/12/16,02:37:12,10,06,1, 11.9,1,1, 3.093, 10513.960, 286.440, 52698.694 21/12/16,02:37:12,11,06,1, 11.9,1,1, 3.093, 10513.964, 286.447, 52698.730 21/12/16,02:37:12,12,06,1, 11.9,1,1, 3.093, 10513.955, 286.465, 52698.740 21/12/16,02:37:12,13,06,1, 11.9,1,1, 3.093, 10513.993, 286.453, 52698.754 21/12/16,02:37:12,14,06,1, 11.9,1,1, 3.093, 10513.972, 286.434, 52698.739 21/12/16,02:37:12,15,06,1, 11.9,1,1, 3.093, 10513.931, 286.446, 52698.729 21/12/16,02:37:12,16,06,1, 11.9,1,1, 3.093, 10513.980, 286.433, 52698.727 21/12/16,02:37:12,17,06,1, 11.9,1,1, 3.093, 10513.980, 286.398, 52698.692 21/12/16,02:37:12,18,06,1, 11.9,1,1, 3.093, 10513.976, 286.447, 52698.716 21/12/16,02:37:12,19,06,1, 11.9,1,1, 3.093, 10513.976, 286.436, 52698.745 21/12/16,02:37:13,00,06,1, 11.9,1,1, 3.093, 10513.976, 286.436, 52698.745 21/12/16,02:37:13,01,06,1, 11.9,1,1, 3.093, 10513.981, 286.426, 52698.681 21/12/16,02:37:13,02,06,1, 11.9,1,1, 3.093, 10513.973, 286.440, 52698.762 21/12/16,02:37:13,03,06,1, 11.9,1,1, 3.093, 10513.984, 286.409, 52698.694 21/12/16,02:37:13,04,06,1, 11.9,1,1, 3.093, 10513.990, 286.430, 52698.708 21/12/16,02:37:13,05,06,1, 11.9,1,1, 3.093, 10513.964, 286.428, 52698.695 21/12/16,02:37:13,06,06,1, 11.9,1,1, 3.093, 10513.981, 286.409, 52698.708 21/12/16,02:37:13,07,06,1, 11.9,1,1, 3.093, 10513.966, 286.419, 52698.725 21/12/16,02:37:13,08,06,1, 11.9,1,1, 3.093, 10513.975, 286.399, 52698.700 21/12/16,02:37:13,09,06,1, 11.9,1,1, 3.093, 10513.986, 286.414, 52698.699 21/12/16,02:37:13,10,06,1, 11.9,1,1, 3.093, 10513.985, 286.388, 52698.678 21/12/16,02:37:13,11,06,1, 11.9,1,1, 3.093, 10513.992, 286.401, 52698.709 21/12/16,02:37:13,12,06,1, 11.9,1,1, 3.093, 10514.010, 286.398, 52698.666 21/12/16,02:37:13,13,06,1, 11.9,1,1, 3.093, 10513.992, 286.426, 52698.712 21/12/16,02:37:13,14,06,1, 11.9,1,1, 3.093, 10513.998, 286.375, 52698.694 21/12/16,02:37:13,15,06,1, 11.9,1,1, 3.093, 10514.034, 286.401, 52698.694 21/12/16,02:37:13,16,06,1, 11.9,1,1, 3.093, 10514.047, 286.374, 52698.650 21/12/16,02:37:13,17,06,1, 11.9,1,1, 3.093, 10514.028, 286.416, 52698.720 21/12/16,02:37:13,18,06,1, 11.9,1,1, 3.093, 10514.046, 286.387, 52698.684 21/12/16,02:37:13,19,06,1, 11.9,1,1, 3.093, 10514.048, 286.370, 52698.693 21/12/16,02:37:14,00,06,1, 11.9,1,1, 3.094, 10514.042, 286.370, 52698.693 21/12/16,02:37:14,01,06,1, 11.9,1,1, 3.094, 10514.045, 286.399, 52698.715 21/12/16,02:37:14,02,06,1, 11.9,1,1, 3.094, 10514.031, 286.348, 52698.683 21/12/16,02:37:14,03,06,1, 11.9,1,1, 3.094, 10514.017, 286.368, 52698.712 21/12/16,02:37:14,04,06,1, 11.9,1,1, 3.094, 10514.037, 286.375, 52698.705 21/12/16,02:37:14,05,06,1, 11.9,1,1, 3.094, 10514.065, 286.372, 52698.700 21/12/16,02:37:14,06,06,1, 11.9,1,1, 3.094, 10514.037, 286.407, 52698.717 21/12/16,02:37:14,07,06,1, 11.9,1,1, 3.094, 10514.069, 286.368, 52698.682 21/12/16,02:37:14,08,06,1, 11.9,1,1, 3.094, 10514.068, 286.376, 52698.692 21/12/16,02:37:14,09,06,1, 11.9,1,1, 3.094, 10514.055, 286.369, 52698.700 21/12/16,02:37:14,10,06,1, 11.9,1,1, 3.094, 10514.081, 286.386, 52698.723 21/12/16,02:37:14,11,06,1, 11.9,1,1, 3.094, 10514.070, 286.379, 52698.679 21/12/16,02:37:14,12,06,1, 11.9,1,1, 3.094, 10514.080, 286.392, 52698.700 21/12/16,02:37:14,13,06,1, 11.9,1,1, 3.094, 10514.049, 286.369, 52698.677 21/12/16,02:37:14,14,06,1, 11.9,1,1, 3.094, 10514.106, 286.372, 52698.711 21/12/16,02:37:14,15,06,1, 11.9,1,1, 3.094, 10514.086, 286.360, 52698.685 21/12/16,02:37:14,16,06,1, 11.9,1,1, 3.094, 10514.102, 286.374, 52698.683 21/12/16,02:37:14,17,06,1, 11.9,1,1, 3.094, 10514.101, 286.360, 52698.694 21/12/16,02:37:14,18,06,1, 11.9,1,1, 3.094, 10514.089, 286.336, 52698.691 21/12/16,02:37:14,19,06,1, 11.9,1,1, 3.094, 10514.126, 286.364, 52698.716 21/12/16,02:37:15,00,06,1, 11.9,1,1, 3.090, 10514.126, 286.364, 52698.716 21/12/16,02:37:15,01,06,1, 11.9,1,1, 3.090, 10514.103, 286.368, 52698.708 21/12/16,02:37:15,02,06,1, 11.9,1,1, 3.090, 10514.106, 286.319, 52698.695 21/12/16,02:37:15,03,06,1, 11.9,1,1, 3.090, 10514.133, 286.354, 52698.701 21/12/16,02:37:15,04,06,1, 11.9,1,1, 3.090, 10514.108, 286.322, 52698.711 21/12/16,02:37:15,05,06,1, 11.9,1,1, 3.090, 10514.127, 286.340, 52698.693 21/12/16,02:37:15,06,06,1, 11.9,1,1, 3.090, 10514.118, 286.310, 52698.703 21/12/16,02:37:15,07,06,1, 11.9,1,1, 3.090, 10514.140, 286.360, 52698.694 21/12/16,02:37:15,08,06,1, 11.9,1,1, 3.090, 10514.118, 286.320, 52698.682 21/12/16,02:37:15,09,06,1, 11.9,1,1, 3.090, 10514.127, 286.333, 52698.732 21/12/16,02:37:15,10,06,1, 11.9,1,1, 3.090, 10514.122, 286.347, 52698.703 21/12/16,02:37:15,11,06,1, 11.9,1,1, 3.090, 10514.137, 286.331, 52698.703 21/12/16,02:37:15,12,06,1, 11.9,1,1, 3.090, 10514.152, 286.309, 52698.572 21/12/16,02:37:15,13,06,1, 11.9,1,1, 3.090, 10514.167, 286.317, 52698.672 21/12/16,02:37:15,14,06,1, 11.9,1,1, 3.090, 10514.177, 286.330, 52698.706 21/12/16,02:37:15,15,06,1, 11.9,1,1, 3.090, 10514.164, 286.303, 52698.672 21/12/16,02:37:15,16,06,1, 11.9,1,1, 3.090, 10514.168, 286.299, 52698.464 21/12/16,02:37:15,17,06,1, 11.9,1,1, 3.090, 10514.133, 286.313, 52698.762 21/12/16,02:37:15,18,06,1, 11.9,1,1, 3.090, 10514.149, 286.300, 52698.775 21/12/16,02:37:15,19,06,1, 11.9,1,1, 3.090, 10514.147, 286.275, 52698.749 21/12/16,02:37:16,00,06,1, 11.9,1,1, 3.093, 10514.143, 286.275, 52698.749 21/12/16,02:37:16,01,06,1, 11.9,1,1, 3.093, 10514.178, 286.293, 52698.705 21/12/16,02:37:16,02,06,1, 11.9,1,1, 3.093, 10514.168, 286.292, 52698.697 21/12/16,02:37:16,03,06,1, 11.9,1,1, 3.093, 10514.188, 286.278, 52698.698 21/12/16,02:37:16,04,06,1, 11.9,1,1, 3.093, 10514.188, 286.298, 52698.705 21/12/16,02:37:16,05,06,1, 11.9,1,1, 3.093, 10514.181, 286.296, 52698.676 21/12/16,02:37:16,06,06,1, 11.9,1,1, 3.093, 10514.179, 286.283, 52698.715 21/12/16,02:37:16,07,06,1, 11.9,1,1, 3.093, 10514.181, 286.288, 52698.714 21/12/16,02:37:16,08,06,1, 11.9,1,1, 3.093, 10514.219, 286.265, 52698.619 21/12/16,02:37:16,09,06,1, 11.9,1,1, 3.093, 10514.176, 286.284, 52698.590 21/12/16,02:37:16,10,06,1, 11.9,1,1, 3.093, 10514.179, 286.273, 52698.771 21/12/16,02:37:16,11,06,1, 11.9,1,1, 3.093, 10514.218, 286.278, 52698.736 21/12/16,02:37:16,12,06,1, 11.9,1,1, 3.093, 10514.206, 286.264, 52698.710 21/12/16,02:37:16,13,06,1, 11.9,1,1, 3.093, 10514.219, 286.285, 52698.755 21/12/16,02:37:16,14,06,1, 11.9,1,1, 3.093, 10514.221, 286.281, 52698.729 21/12/16,02:37:16,15,06,1, 11.9,1,1, 3.093, 10514.195, 286.267, 52698.739 21/12/16,02:37:16,16,06,1, 11.9,1,1, 3.093, 10514.246, 286.246, 52698.826 21/12/16,02:37:16,17,06,1, 11.9,1,1, 3.093, 10514.271, 286.301, 52698.697 21/12/16,02:37:16,18,06,1, 11.9,1,1, 3.093, 10514.228, 286.276, 52698.710 21/12/16,02:37:16,19,06,1, 11.9,1,1, 3.093, 10514.232, 286.269, 52698.721 21/12/16,02:37:17,00,06,1, 11.9,1,1, 3.091, 10514.226, 286.269, 52698.721 21/12/16,02:37:17,01,06,1, 11.9,1,1, 3.091, 10514.249, 286.265, 52698.689 21/12/16,02:37:17,02,06,1, 11.9,1,1, 3.091, 10514.263, 286.278, 52698.717 21/12/16,02:37:17,03,06,1, 11.9,1,1, 3.091, 10514.224, 286.265, 52698.682 21/12/16,02:37:17,04,06,1, 11.9,1,1, 3.091, 10514.247, 286.259, 52698.734 21/12/16,02:37:17,05,06,1, 11.9,1,1, 3.091, 10514.266, 286.224, 52698.749 21/12/16,02:37:17,06,06,1, 11.9,1,1, 3.091, 10514.287, 286.236, 52698.779 21/12/16,02:37:17,07,06,1, 11.9,1,1, 3.091, 10514.218, 286.244, 52698.803 21/12/16,02:37:17,08,06,1, 11.9,1,1, 3.091, 10514.298, 286.243, 52698.756 21/12/16,02:37:17,09,06,1, 11.9,1,1, 3.091, 10514.269, 286.229, 52698.714 21/12/16,02:37:17,10,06,1, 11.9,1,1, 3.091, 10514.297, 286.273, 52698.738 21/12/16,02:37:17,11,06,1, 11.9,1,1, 3.091, 10514.274, 286.228, 52698.746 21/12/16,02:37:17,12,06,1, 11.9,1,1, 3.091, 10514.268, 286.240, 52698.731 21/12/16,02:37:17,13,06,1, 11.9,1,1, 3.091, 10514.278, 286.235, 52698.728 21/12/16,02:37:17,14,06,1, 11.9,1,1, 3.091, 10514.279, 286.246, 52698.726 21/12/16,02:37:17,15,06,1, 11.9,1,1, 3.091, 10514.266, 286.258, 52698.734 21/12/16,02:37:17,16,06,1, 11.9,1,1, 3.091, 10514.306, 286.266, 52698.712 21/12/16,02:37:17,17,06,1, 11.9,1,1, 3.091, 10514.298, 286.266, 52698.714 21/12/16,02:37:17,18,06,1, 11.9,1,1, 3.091, 10514.297, 286.250, 52698.695 21/12/16,02:37:17,19,06,1, 11.9,1,1, 3.091, 10514.296, 286.281, 52698.706 21/12/16,02:37:18,00,06,1, 11.9,1,1, 3.089, 10514.293, 286.281, 52698.706 21/12/16,02:37:18,01,06,1, 11.9,1,1, 3.089, 10514.308, 286.266, 52698.701 21/12/16,02:37:18,02,06,1, 11.9,1,1, 3.089, 10514.283, 286.226, 52698.666 21/12/16,02:37:18,03,06,1, 11.9,1,1, 3.089, 10514.301, 286.257, 52698.715 21/12/16,02:37:18,04,06,1, 11.9,1,1, 3.089, 10514.299, 286.232, 52698.703 21/12/16,02:37:18,05,06,1, 11.9,1,1, 3.089, 10514.320, 286.253, 52698.732 21/12/16,02:37:18,06,06,1, 11.9,1,1, 3.089, 10514.325, 286.239, 52698.698 21/12/16,02:37:18,07,06,1, 11.9,1,1, 3.089, 10514.356, 286.260, 52698.725 21/12/16,02:37:18,08,06,1, 11.9,1,1, 3.089, 10514.312, 286.217, 52698.717 21/12/16,02:37:18,09,06,1, 11.9,1,1, 3.089, 10514.311, 286.245, 52698.727 21/12/16,02:37:18,10,06,1, 11.9,1,1, 3.089, 10514.317, 286.228, 52698.735 21/12/16,02:37:18,11,06,1, 11.9,1,1, 3.089, 10514.335, 286.223, 52698.735 21/12/16,02:37:18,12,06,1, 11.9,1,1, 3.089, 10514.343, 286.249, 52698.741 21/12/16,02:37:18,13,06,1, 11.9,1,1, 3.089, 10514.327, 286.216, 52698.744 21/12/16,02:37:18,14,06,1, 11.9,1,1, 3.089, 10514.350, 286.239, 52698.709 21/12/16,02:37:18,15,06,1, 11.9,1,1, 3.089, 10514.331, 286.225, 52698.733 21/12/16,02:37:18,16,06,1, 11.9,1,1, 3.089, 10514.378, 286.238, 52698.727 21/12/16,02:37:18,17,06,1, 11.9,1,1, 3.089, 10514.330, 286.212, 52698.716 21/12/16,02:37:18,18,06,1, 11.9,1,1, 3.089, 10514.363, 286.222, 52698.741 21/12/16,02:37:18,19,06,1, 11.9,1,1, 3.089, 10514.343, 286.195, 52698.761 21/12/16,02:37:19,00,07,1, 11.8,1,1, 3.091, 10514.343, 286.195, 52698.761 21/12/16,02:37:19,01,07,1, 11.8,1,1, 3.091, 10514.362, 286.242, 52698.746 21/12/16,02:37:19,02,07,1, 11.8,1,1, 3.091, 10514.360, 286.213, 52698.756 21/12/16,02:37:19,03,07,1, 11.8,1,1, 3.091, 10514.386, 286.224, 52698.723 21/12/16,02:37:19,04,07,1, 11.8,1,1, 3.091, 10514.355, 286.242, 52698.727 21/12/16,02:37:19,05,07,1, 11.8,1,1, 3.091, 10514.352, 286.229, 52698.714 21/12/16,02:37:19,06,07,1, 11.8,1,1, 3.091, 10514.375, 286.216, 52698.730 21/12/16,02:37:19,07,07,1, 11.8,1,1, 3.091, 10514.391, 286.228, 52698.721 21/12/16,02:37:19,08,07,1, 11.8,1,1, 3.091, 10514.360, 286.229, 52698.714 21/12/16,02:37:19,09,07,1, 11.8,1,1, 3.091, 10514.391, 286.250, 52698.773 21/12/16,02:37:19,10,07,1, 11.8,1,1, 3.091, 10514.365, 286.205, 52698.733 21/12/16,02:37:19,11,07,1, 11.8,1,1, 3.091, 10514.372, 286.254, 52698.761 21/12/16,02:37:19,12,07,1, 11.8,1,1, 3.091, 10514.370, 286.199, 52698.752 21/12/16,02:37:19,13,07,1, 11.8,1,1, 3.091, 10514.394, 286.241, 52698.746 21/12/16,02:37:19,14,07,1, 11.8,1,1, 3.091, 10514.353, 286.212, 52698.712 21/12/16,02:37:19,15,07,1, 11.8,1,1, 3.091, 10514.403, 286.242, 52698.752 21/12/16,02:37:19,16,07,1, 11.8,1,1, 3.091, 10514.401, 286.242, 52698.952 21/12/16,02:37:19,17,07,1, 11.8,1,1, 3.091, 10514.413, 286.213, 52698.627 21/12/16,02:37:19,18,07,1, 11.8,1,1, 3.091, 10514.387, 286.224, 52698.614 21/12/16,02:37:19,19,07,1, 11.8,1,1, 3.091, 10514.362, 286.210, 52698.737 21/12/16,02:37:20,00,07,1, 11.9,1,1, 3.093, 10514.359, 286.210, 52698.737 21/12/16,02:37:20,01,07,1, 11.9,1,1, 3.093, 10514.377, 286.204, 52698.716 21/12/16,02:37:20,02,07,1, 11.9,1,1, 3.093, 10514.397, 286.211, 52698.720 21/12/16,02:37:20,03,07,1, 11.9,1,1, 3.093, 10514.391, 286.207, 52698.706 21/12/16,02:37:20,04,07,1, 11.9,1,1, 3.093, 10514.424, 286.224, 52698.729 21/12/16,02:37:20,05,07,1, 11.9,1,1, 3.093, 10514.435, 286.199, 52698.755 21/12/16,02:37:20,06,07,1, 11.9,1,1, 3.093, 10514.400, 286.223, 52698.753 21/12/16,02:37:20,07,07,1, 11.9,1,1, 3.093, 10514.413, 286.217, 52698.749 21/12/16,02:37:20,08,07,1, 11.9,1,1, 3.093, 10514.413, 286.230, 52698.760 21/12/16,02:37:20,09,07,1, 11.9,1,1, 3.093, 10514.415, 286.183, 52698.793 21/12/16,02:37:20,10,07,1, 11.9,1,1, 3.093, 10514.411, 286.209, 52698.780 21/12/16,02:37:20,11,07,1, 11.9,1,1, 3.093, 10514.418, 286.191, 52698.751 21/12/16,02:37:20,12,07,1, 11.9,1,1, 3.093, 10514.399, 286.217, 52698.740 21/12/16,02:37:20,13,07,1, 11.9,1,1, 3.093, 10514.435, 286.208, 52698.781 21/12/16,02:37:20,14,07,1, 11.9,1,1, 3.093, 10514.428, 286.204, 52698.772 21/12/16,02:37:20,15,07,1, 11.9,1,1, 3.093, 10514.421, 286.205, 52698.755 21/12/16,02:37:20,16,07,1, 11.9,1,1, 3.093, 10514.422, 286.189, 52698.736 21/12/16,02:37:20,17,07,1, 11.9,1,1, 3.093, 10514.446, 286.217, 52698.690 21/12/16,02:37:20,18,07,1, 11.9,1,1, 3.093, 10514.411, 286.174, 52698.759 21/12/16,02:37:20,19,07,1, 11.9,1,1, 3.093, 10514.460, 286.207, 52698.781 21/12/16,02:37:21,00,07,1, 11.9,1,1, 3.093, 10514.460, 286.207, 52698.781 21/12/16,02:37:21,01,07,1, 11.9,1,1, 3.093, 10514.436, 286.201, 52698.798 21/12/16,02:37:21,02,07,1, 11.9,1,1, 3.093, 10514.436, 286.166, 52698.712 21/12/16,02:37:21,03,07,1, 11.9,1,1, 3.093, 10514.454, 286.175, 52698.759 21/12/16,02:37:21,04,07,1, 11.9,1,1, 3.093, 10514.412, 286.178, 52698.888 21/12/16,02:37:21,05,07,1, 11.9,1,1, 3.093, 10514.445, 286.203, 52698.706 21/12/16,02:37:21,06,07,1, 11.9,1,1, 3.093, 10514.443, 286.201, 52698.743 21/12/16,02:37:21,07,07,1, 11.9,1,1, 3.093, 10514.460, 286.199, 52698.747 21/12/16,02:37:21,08,07,1, 11.9,1,1, 3.093, 10514.463, 286.193, 52698.751 21/12/16,02:37:21,09,07,1, 11.9,1,1, 3.093, 10514.458, 286.202, 52698.784 21/12/16,02:37:21,10,07,1, 11.9,1,1, 3.093, 10514.443, 286.176, 52698.759 21/12/16,02:37:21,11,07,1, 11.9,1,1, 3.093, 10514.449, 286.162, 52698.783 21/12/16,02:37:21,12,07,1, 11.9,1,1, 3.093, 10514.461, 286.193, 52698.771 21/12/16,02:37:21,13,07,1, 11.9,1,1, 3.093, 10514.457, 286.140, 52698.760 21/12/16,02:37:21,14,07,1, 11.9,1,1, 3.093, 10514.462, 286.193, 52698.777 21/12/16,02:37:21,15,07,1, 11.9,1,1, 3.093, 10514.444, 286.152, 52698.765 21/12/16,02:37:21,16,07,1, 11.9,1,1, 3.093, 10514.460, 286.191, 52698.824 21/12/16,02:37:21,17,07,1, 11.9,1,1, 3.093, 10514.454, 286.161, 52698.791 21/12/16,02:37:21,18,07,1, 11.9,1,1, 3.093, 10514.461, 286.180, 52698.799 21/12/16,02:37:21,19,07,1, 11.9,1,1, 3.093, 10514.438, 286.152, 52698.817 21/12/16,02:37:22,00,06,1, 11.9,1,1, 3.089, 10514.435, 286.152, 52698.817 21/12/16,02:37:22,01,06,1, 11.9,1,1, 3.089, 10514.451, 286.142, 52698.789 21/12/16,02:37:22,02,06,1, 11.9,1,1, 3.089, 10514.463, 286.148, 52698.791 21/12/16,02:37:22,03,06,1, 11.9,1,1, 3.089, 10514.479, 286.152, 52698.773 21/12/16,02:37:22,04,06,1, 11.9,1,1, 3.089, 10514.441, 286.147, 52698.804 21/12/16,02:37:22,05,06,1, 11.9,1,1, 3.089, 10514.468, 286.201, 52698.779 21/12/16,02:37:22,06,06,1, 11.9,1,1, 3.089, 10514.469, 286.164, 52698.783 21/12/16,02:37:22,07,06,1, 11.9,1,1, 3.089, 10514.478, 286.174, 52698.807 21/12/16,02:37:22,08,06,1, 11.9,1,1, 3.089, 10514.448, 286.166, 52698.759 21/12/16,02:37:22,09,06,1, 11.9,1,1, 3.089, 10514.452, 286.197, 52698.774 21/12/16,02:37:22,10,06,1, 11.9,1,1, 3.089, 10514.473, 286.154, 52698.796 21/12/16,02:37:22,11,06,1, 11.9,1,1, 3.089, 10514.470, 286.190, 52698.832 21/12/16,02:37:22,12,06,1, 11.9,1,1, 3.089, 10514.480, 286.172, 52698.813 21/12/16,02:37:22,13,06,1, 11.9,1,1, 3.089, 10514.470, 286.180, 52698.781 21/12/16,02:37:22,14,06,1, 11.9,1,1, 3.089, 10514.462, 286.154, 52698.763 21/12/16,02:37:22,15,06,1, 11.9,1,1, 3.089, 10514.462, 286.196, 52698.823 21/12/16,02:37:22,16,06,1, 11.9,1,1, 3.089, 10514.494, 286.157, 52698.790 21/12/16,02:37:22,17,06,1, 11.9,1,1, 3.089, 10514.477, 286.171, 52698.805 21/12/16,02:37:22,18,06,1, 11.9,1,1, 3.089, 10514.476, 286.130, 52698.795 21/12/16,02:37:22,19,06,1, 11.9,1,1, 3.089, 10514.485, 286.164, 52698.767 21/12/16,02:37:23,00,06,1, 11.9,1,1, 3.089, 10514.476, 286.164, 52698.767 21/12/16,02:37:23,01,06,1, 11.9,1,1, 3.089, 10514.444, 286.169, 52698.825 21/12/16,02:37:23,02,06,1, 11.9,1,1, 3.089, 10514.457, 286.160, 52698.789 21/12/16,02:37:23,03,06,1, 11.9,1,1, 3.089, 10514.488, 286.151, 52698.598 21/12/16,02:37:23,04,06,1, 11.9,1,1, 3.089, 10514.431, 286.157, 52698.704 21/12/16,02:37:23,05,06,1, 11.9,1,1, 3.089, 10514.487, 286.142, 52698.755 21/12/16,02:37:23,06,06,1, 11.9,1,1, 3.089, 10514.483, 286.152, 52698.782 21/12/16,02:37:23,07,06,1, 11.9,1,1, 3.089, 10514.466, 286.131, 52698.761 21/12/16,02:37:23,08,06,1, 11.9,1,1, 3.089, 10514.469, 286.142, 52698.785 21/12/16,02:37:23,09,06,1, 11.9,1,1, 3.089, 10514.449, 286.146, 52698.767 21/12/16,02:37:23,10,06,1, 11.9,1,1, 3.089, 10514.483, 286.166, 52698.790 21/12/16,02:37:23,11,06,1, 11.9,1,1, 3.089, 10514.466, 286.149, 52698.805 21/12/16,02:37:23,12,06,1, 11.9,1,1, 3.089, 10514.468, 286.132, 52698.805 21/12/16,02:37:23,13,06,1, 11.9,1,1, 3.089, 10514.468, 286.110, 52698.759 21/12/16,02:37:23,14,06,1, 11.9,1,1, 3.089, 10514.470, 286.122, 52698.789 21/12/16,02:37:23,15,06,1, 11.9,1,1, 3.089, 10514.492, 286.132, 52698.756 21/12/16,02:37:23,16,06,1, 11.9,1,1, 3.089, 10514.494, 286.135, 52698.794 21/12/16,02:37:23,17,06,1, 11.9,1,1, 3.089, 10514.490, 286.113, 52698.814 21/12/16,02:37:23,18,06,1, 11.9,1,1, 3.089, 10514.480, 286.140, 52698.758 21/12/16,02:37:23,19,06,1, 11.9,1,1, 3.089, 10514.495, 286.144, 52698.840 21/12/16,02:37:24,00,06,1, 11.8,1,1, 3.089, 10514.493, 286.144, 52698.840 21/12/16,02:37:24,01,06,1, 11.8,1,1, 3.089, 10514.489, 286.159, 52698.837 21/12/16,02:37:24,02,06,1, 11.8,1,1, 3.089, 10514.458, 286.124, 52698.808 21/12/16,02:37:24,03,06,1, 11.8,1,1, 3.089, 10514.508, 286.148, 52698.831 21/12/16,02:37:24,04,06,1, 11.8,1,1, 3.089, 10514.468, 286.119, 52698.795 21/12/16,02:37:24,05,06,1, 11.8,1,1, 3.089, 10514.507, 286.129, 52698.801 21/12/16,02:37:24,06,06,1, 11.8,1,1, 3.089, 10514.485, 286.119, 52698.824 21/12/16,02:37:24,07,06,1, 11.8,1,1, 3.089, 10514.499, 286.123, 52698.593 21/12/16,02:37:24,08,06,1, 11.8,1,1, 3.089, 10514.491, 286.129, 52698.773 21/12/16,02:37:24,09,06,1, 11.8,1,1, 3.089, 10514.477, 286.140, 52698.822 21/12/16,02:37:24,10,06,1, 11.8,1,1, 3.089, 10514.498, 286.145, 52698.849 21/12/16,02:37:24,11,06,1, 11.8,1,1, 3.089, 10514.494, 286.129, 52698.824 21/12/16,02:37:24,12,06,1, 11.8,1,1, 3.089, 10514.514, 286.144, 52698.832 21/12/16,02:37:24,13,06,1, 11.8,1,1, 3.089, 10514.488, 286.111, 52698.821 21/12/16,02:37:24,14,06,1, 11.8,1,1, 3.089, 10514.530, 286.140, 52698.835 21/12/16,02:37:24,15,06,1, 11.8,1,1, 3.089, 10514.501, 286.123, 52698.817 21/12/16,02:37:24,16,06,1, 11.8,1,1, 3.089, 10514.515, 286.158, 52698.829 21/12/16,02:37:24,17,06,1, 11.8,1,1, 3.089, 10514.496, 286.101, 52698.802 21/12/16,02:37:24,18,06,1, 11.8,1,1, 3.089, 10514.485, 286.119, 52698.854 21/12/16,02:37:24,19,06,1, 11.8,1,1, 3.089, 10514.502, 286.099, 52698.803 21/12/16,02:37:25,00,06,1, 11.9,1,1, 3.091, 10514.501, 286.099, 52698.803 21/12/16,02:37:25,01,06,1, 11.9,1,1, 3.091, 10514.492, 286.124, 52698.857 21/12/16,02:37:25,02,06,1, 11.9,1,1, 3.091, 10514.500, 286.107, 52698.786 21/12/16,02:37:25,03,06,1, 11.9,1,1, 3.091, 10514.508, 286.132, 52698.863 21/12/16,02:37:25,04,06,1, 11.9,1,1, 3.091, 10514.478, 286.130, 52698.808 21/12/16,02:37:25,05,06,1, 11.9,1,1, 3.091, 10514.498, 286.103, 52698.833 21/12/16,02:37:25,06,06,1, 11.9,1,1, 3.091, 10514.501, 286.092, 52698.825 21/12/16,02:37:25,07,06,1, 11.9,1,1, 3.091, 10514.508, 286.132, 52698.823 21/12/16,02:37:25,08,06,1, 11.9,1,1, 3.091, 10514.495, 286.124, 52698.807 21/12/16,02:37:25,09,06,1, 11.9,1,1, 3.091, 10514.511, 286.123, 52698.836 21/12/16,02:37:25,10,06,1, 11.9,1,1, 3.091, 10514.503, 286.091, 52698.798 21/12/16,02:37:25,11,06,1, 11.9,1,1, 3.091, 10514.501, 286.108, 52698.812 21/12/16,02:37:25,12,06,1, 11.9,1,1, 3.091, 10514.491, 286.088, 52698.827 21/12/16,02:37:25,13,06,1, 11.9,1,1, 3.091, 10514.509, 286.079, 52698.539 21/12/16,02:37:25,14,06,1, 11.9,1,1, 3.091, 10514.490, 286.110, 52698.775 21/12/16,02:37:25,15,06,1, 11.9,1,1, 3.091, 10514.486, 286.112, 52698.845 21/12/16,02:37:25,16,06,1, 11.9,1,1, 3.091, 10514.488, 286.111, 52698.808 21/12/16,02:37:25,17,06,1, 11.9,1,1, 3.091, 10514.510, 286.103, 52698.821 21/12/16,02:37:25,18,06,1, 11.9,1,1, 3.091, 10514.508, 286.104, 52698.808 21/12/16,02:37:25,19,06,1, 11.9,1,1, 3.091, 10514.497, 286.084, 52698.854 21/12/16,02:37:26,00,06,1, 11.9,1,1, 3.091, 10514.493, 286.084, 52698.854 21/12/16,02:37:26,01,06,1, 11.9,1,1, 3.091, 10514.501, 286.092, 52698.813 21/12/16,02:37:26,02,06,1, 11.9,1,1, 3.091, 10514.491, 286.083, 52698.847 21/12/16,02:37:26,03,06,1, 11.9,1,1, 3.091, 10514.492, 286.072, 52698.827 21/12/16,02:37:26,04,06,1, 11.9,1,1, 3.091, 10514.511, 286.099, 52698.856 21/12/16,02:37:26,05,06,1, 11.9,1,1, 3.091, 10514.496, 286.083, 52698.834 21/12/16,02:37:26,06,06,1, 11.9,1,1, 3.091, 10514.514, 286.097, 52698.836 21/12/16,02:37:26,07,06,1, 11.9,1,1, 3.091, 10514.535, 286.097, 52698.826 21/12/16,02:37:26,08,06,1, 11.9,1,1, 3.091, 10514.499, 286.076, 52698.830 21/12/16,02:37:26,09,06,1, 11.9,1,1, 3.091, 10514.528, 286.088, 52698.829 21/12/16,02:37:26,10,06,1, 11.9,1,1, 3.091, 10514.497, 286.092, 52698.860 21/12/16,02:37:26,11,06,1, 11.9,1,1, 3.091, 10514.506, 286.097, 52698.914 21/12/16,02:37:26,12,06,1, 11.9,1,1, 3.091, 10514.511, 286.065, 52698.860 21/12/16,02:37:26,13,06,1, 11.9,1,1, 3.091, 10514.515, 286.092, 52698.843 21/12/16,02:37:26,14,06,1, 11.9,1,1, 3.091, 10514.511, 286.087, 52698.848 21/12/16,02:37:26,15,06,1, 11.9,1,1, 3.091, 10514.512, 286.106, 52698.857 21/12/16,02:37:26,16,06,1, 11.9,1,1, 3.091, 10514.510, 286.066, 52698.838 21/12/16,02:37:26,17,06,1, 11.9,1,1, 3.091, 10514.500, 286.091, 52698.888 21/12/16,02:37:26,18,06,1, 11.9,1,1, 3.091, 10514.501, 286.058, 52698.854 21/12/16,02:37:26,19,06,1, 11.9,1,1, 3.091, 10514.504, 286.096, 52698.879 21/12/16,02:37:27,00,07,1, 11.9,1,1, 3.092, 10514.501, 286.096, 52698.879 21/12/16,02:37:27,01,07,1, 11.9,1,1, 3.092, 10514.494, 286.105, 52698.870 21/12/16,02:37:27,02,07,1, 11.9,1,1, 3.092, 10514.521, 286.069, 52698.842 21/12/16,02:37:27,03,07,1, 11.9,1,1, 3.092, 10514.486, 286.104, 52698.842 21/12/16,02:37:27,04,07,1, 11.9,1,1, 3.092, 10514.481, 286.078, 52698.813 21/12/16,02:37:27,05,07,1, 11.9,1,1, 3.092, 10514.503, 286.072, 52698.837 21/12/16,02:37:27,06,07,1, 11.9,1,1, 3.092, 10514.497, 286.062, 52698.859 21/12/16,02:37:27,07,07,1, 11.9,1,1, 3.092, 10514.502, 286.044, 52698.847 21/12/16,02:37:27,08,07,1, 11.9,1,1, 3.092, 10514.507, 286.078, 52698.850 21/12/16,02:37:27,09,07,1, 11.9,1,1, 3.092, 10514.485, 286.046, 52698.835 21/12/16,02:37:27,10,07,1, 11.9,1,1, 3.092, 10514.506, 286.087, 52698.852 21/12/16,02:37:27,11,07,1, 11.9,1,1, 3.092, 10514.509, 286.058, 52698.823 21/12/16,02:37:27,12,07,1, 11.9,1,1, 3.092, 10514.498, 286.098, 52698.787 21/12/16,02:37:27,13,07,1, 11.9,1,1, 3.092, 10514.489, 286.071, 52698.855 21/12/16,02:37:27,14,07,1, 11.9,1,1, 3.092, 10514.483, 286.081, 52698.827 21/12/16,02:37:27,15,07,1, 11.9,1,1, 3.092, 10514.487, 286.072, 52698.874 21/12/16,02:37:27,16,07,1, 11.9,1,1, 3.092, 10514.485, 286.104, 52698.849 21/12/16,02:37:27,17,07,1, 11.9,1,1, 3.092, 10514.486, 286.065, 52698.877 21/12/16,02:37:27,18,07,1, 11.9,1,1, 3.092, 10514.481, 286.094, 52698.844 21/12/16,02:37:27,19,07,1, 11.9,1,1, 3.092, 10514.505, 286.061, 52698.891 21/12/16,02:37:28,00,07,1, 11.8,1,1, 3.088, 10514.501, 286.061, 52698.891 21/12/16,02:37:28,01,07,1, 11.8,1,1, 3.088, 10514.521, 286.073, 52698.868 21/12/16,02:37:28,02,07,1, 11.8,1,1, 3.088, 10514.514, 286.050, 52698.847 21/12/16,02:37:28,03,07,1, 11.8,1,1, 3.088, 10514.502, 286.085, 52698.892 21/12/16,02:37:28,04,07,1, 11.8,1,1, 3.088, 10514.473, 286.074, 52698.844 21/12/16,02:37:28,05,07,1, 11.8,1,1, 3.088, 10514.509, 286.087, 52698.933 21/12/16,02:37:28,06,07,1, 11.8,1,1, 3.088, 10514.486, 286.056, 52698.869 21/12/16,02:37:28,07,07,1, 11.8,1,1, 3.088, 10514.477, 286.080, 52698.875 21/12/16,02:37:28,08,07,1, 11.8,1,1, 3.088, 10514.518, 286.055, 52698.868 21/12/16,02:37:28,09,07,1, 11.8,1,1, 3.088, 10514.509, 286.089, 52698.877 21/12/16,02:37:28,10,07,1, 11.8,1,1, 3.088, 10514.519, 286.053, 52698.862 21/12/16,02:37:28,11,07,1, 11.8,1,1, 3.088, 10514.474, 286.061, 52698.892 21/12/16,02:37:28,12,07,1, 11.8,1,1, 3.088, 10514.515, 286.050, 52698.865 21/12/16,02:37:28,13,07,1, 11.8,1,1, 3.088, 10514.474, 286.054, 52698.867 21/12/16,02:37:28,14,07,1, 11.8,1,1, 3.088, 10514.511, 286.050, 52698.855 21/12/16,02:37:28,15,07,1, 11.8,1,1, 3.088, 10514.502, 286.017, 52698.858 21/12/16,02:37:28,16,07,1, 11.8,1,1, 3.088, 10514.527, 286.059, 52698.867 21/12/16,02:37:28,17,07,1, 11.8,1,1, 3.088, 10514.513, 286.024, 52698.868 21/12/16,02:37:28,18,07,1, 11.8,1,1, 3.088, 10514.497, 286.081, 52698.891 21/12/16,02:37:28,19,07,1, 11.8,1,1, 3.088, 10514.479, 286.041, 52698.880 21/12/16,02:37:29,00,07,1, 11.9,1,1, 3.094, 10514.476, 286.041, 52698.880 21/12/16,02:37:29,01,07,1, 11.9,1,1, 3.094, 10514.527, 286.048, 52698.897 21/12/16,02:37:29,02,07,1, 11.9,1,1, 3.094, 10514.484, 286.068, 52698.867 21/12/16,02:37:29,03,07,1, 11.9,1,1, 3.094, 10514.484, 286.042, 52698.862 21/12/16,02:37:29,04,07,1, 11.9,1,1, 3.094, 10514.488, 286.056, 52698.870 21/12/16,02:37:29,05,07,1, 11.9,1,1, 3.094, 10514.496, 286.032, 52698.859 21/12/16,02:37:29,06,07,1, 11.9,1,1, 3.094, 10514.505, 286.042, 52698.856 21/12/16,02:37:29,07,07,1, 11.9,1,1, 3.094, 10514.469, 286.057, 52698.871 21/12/16,02:37:29,08,07,1, 11.9,1,1, 3.094, 10514.504, 286.059, 52698.849 21/12/16,02:37:29,09,07,1, 11.9,1,1, 3.094, 10514.489, 286.052, 52698.887 21/12/16,02:37:29,10,07,1, 11.9,1,1, 3.094, 10514.482, 286.035, 52698.844 21/12/16,02:37:29,11,07,1, 11.9,1,1, 3.094, 10514.485, 286.057, 52698.838 21/12/16,02:37:29,12,07,1, 11.9,1,1, 3.094, 10514.498, 286.025, 52698.857 21/12/16,02:37:29,13,07,1, 11.9,1,1, 3.094, 10514.497, 286.070, 52698.865 21/12/16,02:37:29,14,07,1, 11.9,1,1, 3.094, 10514.498, 286.040, 52698.866 21/12/16,02:37:29,15,07,1, 11.9,1,1, 3.094, 10514.448, 286.048, 52698.782 21/12/16,02:37:29,16,07,1, 11.9,1,1, 3.094, 10514.529, 286.040, 52698.811 21/12/16,02:37:29,17,07,1, 11.9,1,1, 3.094, 10514.504, 286.055, 52698.823 21/12/16,02:37:29,18,07,1, 11.9,1,1, 3.094, 10514.471, 286.056, 52698.791 21/12/16,02:37:29,19,07,1, 11.9,1,1, 3.094, 10514.492, 286.040, 52698.896 21/12/16,02:37:30,00,06,1, 11.8,1,1, 3.094, 10514.485, 286.040, 52698.896 21/12/16,02:37:30,01,06,1, 11.8,1,1, 3.094, 10514.489, 286.029, 52698.888 21/12/16,02:37:30,02,06,1, 11.8,1,1, 3.094, 10514.476, 286.033, 52698.894 21/12/16,02:37:30,03,06,1, 11.8,1,1, 3.094, 10514.482, 286.032, 52698.910 21/12/16,02:37:30,04,06,1, 11.8,1,1, 3.094, 10514.499, 286.075, 52698.922 21/12/16,02:37:30,05,06,1, 11.8,1,1, 3.094, 10514.483, 286.030, 52698.881 21/12/16,02:37:30,06,06,1, 11.8,1,1, 3.094, 10514.474, 286.055, 52698.927 21/12/16,02:37:30,07,06,1, 11.8,1,1, 3.094, 10514.458, 286.024, 52698.865 21/12/16,02:37:30,08,06,1, 11.8,1,1, 3.094, 10514.485, 286.043, 52698.874 21/12/16,02:37:30,09,06,1, 11.8,1,1, 3.094, 10514.449, 286.034, 52698.880 21/12/16,02:37:30,10,06,1, 11.8,1,1, 3.094, 10514.473, 286.031, 52698.882 21/12/16,02:37:30,11,06,1, 11.8,1,1, 3.094, 10514.484, 286.029, 52698.869 21/12/16,02:37:30,12,06,1, 11.8,1,1, 3.094, 10514.478, 286.053, 52698.869 21/12/16,02:37:30,13,06,1, 11.8,1,1, 3.094, 10514.490, 286.024, 52698.852 21/12/16,02:37:30,14,06,1, 11.8,1,1, 3.094, 10514.479, 286.029, 52698.913 21/12/16,02:37:30,15,06,1, 11.8,1,1, 3.094, 10514.449, 286.047, 52698.918 21/12/16,02:37:30,16,06,1, 11.8,1,1, 3.094, 10514.468, 286.050, 52698.931 21/12/16,02:37:30,17,06,1, 11.8,1,1, 3.094, 10514.468, 286.058, 52698.896 21/12/16,02:37:30,18,06,1, 11.8,1,1, 3.094, 10514.483, 286.048, 52698.886 21/12/16,02:37:30,19,06,1, 11.8,1,1, 3.094, 10514.473, 286.066, 52698.894 21/12/16,02:37:31,00,07,1, 11.8,1,1, 3.090, 10514.468, 286.066, 52698.894 21/12/16,02:37:31,01,07,1, 11.8,1,1, 3.090, 10514.484, 286.056, 52698.943 21/12/16,02:37:31,02,07,1, 11.8,1,1, 3.090, 10514.453, 286.002, 52698.916 21/12/16,02:37:31,03,07,1, 11.8,1,1, 3.090, 10514.454, 286.048, 52698.894 21/12/16,02:37:31,04,07,1, 11.8,1,1, 3.090, 10514.433, 286.036, 52698.917 21/12/16,02:37:31,05,07,1, 11.8,1,1, 3.090, 10514.499, 285.995, 52698.562 21/12/16,02:37:31,06,07,1, 11.8,1,1, 3.090, 10514.450, 286.043, 52698.819 21/12/16,02:37:31,07,07,1, 11.8,1,1, 3.090, 10514.424, 286.036, 52698.903 21/12/16,02:37:31,08,07,1, 11.8,1,1, 3.090, 10514.492, 286.038, 52699.005 21/12/16,02:37:31,09,07,1, 11.8,1,1, 3.090, 10514.418, 286.025, 52698.935 21/12/16,02:37:31,10,07,1, 11.8,1,1, 3.090, 10514.442, 286.042, 52698.971 21/12/16,02:37:31,11,07,1, 11.8,1,1, 3.090, 10514.455, 286.013, 52698.958 21/12/16,02:37:31,12,07,1, 11.8,1,1, 3.090, 10514.449, 286.063, 52698.968 21/12/16,02:37:31,13,07,1, 11.8,1,1, 3.090, 10514.415, 286.043, 52698.915 21/12/16,02:37:31,14,07,1, 11.8,1,1, 3.090, 10514.443, 286.073, 52698.931 21/12/16,02:37:31,15,07,1, 11.8,1,1, 3.090, 10514.418, 286.052, 52698.880 21/12/16,02:37:31,16,07,1, 11.8,1,1, 3.090, 10514.422, 286.083, 52698.924 21/12/16,02:37:31,17,07,1, 11.8,1,1, 3.090, 10514.416, 286.051, 52698.904 21/12/16,02:37:31,18,07,1, 11.8,1,1, 3.090, 10514.431, 286.073, 52698.929 21/12/16,02:37:31,19,07,1, 11.8,1,1, 3.090, 10514.400, 286.079, 52698.957 21/12/16,02:37:32,00,07,1, 11.9,1,1, 3.090, 10514.393, 286.079, 52698.957 21/12/16,02:37:32,01,07,1, 11.9,1,1, 3.090, 10514.422, 286.055, 52698.961 21/12/16,02:37:32,02,07,1, 11.9,1,1, 3.090, 10514.402, 286.031, 52698.868 21/12/16,02:37:32,03,07,1, 11.9,1,1, 3.090, 10514.451, 286.037, 52698.920 21/12/16,02:37:32,04,07,1, 11.9,1,1, 3.090, 10514.410, 286.065, 52698.907 21/12/16,02:37:32,05,07,1, 11.9,1,1, 3.090, 10514.438, 286.100, 52698.961 21/12/16,02:37:32,06,07,1, 11.9,1,1, 3.090, 10514.436, 286.054, 52698.918 21/12/16,02:37:32,07,07,1, 11.9,1,1, 3.090, 10514.425, 286.080, 52698.969 21/12/16,02:37:32,08,07,1, 11.9,1,1, 3.090, 10514.418, 286.037, 52698.944 21/12/16,02:37:32,09,07,1, 11.9,1,1, 3.090, 10514.403, 286.067, 52698.958 21/12/16,02:37:32,10,07,1, 11.9,1,1, 3.090, 10514.419, 286.043, 52698.961 21/12/16,02:37:32,11,07,1, 11.9,1,1, 3.090, 10514.415, 286.063, 52698.972 21/12/16,02:37:32,12,07,1, 11.9,1,1, 3.090, 10514.409, 286.060, 52698.986 21/12/16,02:37:32,13,07,1, 11.9,1,1, 3.090, 10514.397, 286.085, 52698.977 21/12/16,02:37:32,14,07,1, 11.9,1,1, 3.090, 10514.387, 286.079, 52698.972 21/12/16,02:37:32,15,07,1, 11.9,1,1, 3.090, 10514.378, 286.058, 52698.963 21/12/16,02:37:32,16,07,1, 11.9,1,1, 3.090, 10514.384, 286.071, 52699.004 21/12/16,02:37:32,17,07,1, 11.9,1,1, 3.090, 10514.383, 286.062, 52698.944 21/12/16,02:37:32,18,07,1, 11.9,1,1, 3.090, 10514.397, 286.081, 52698.989 21/12/16,02:37:32,19,07,1, 11.9,1,1, 3.090, 10514.379, 286.061, 52698.966 21/12/16,02:37:33,00,07,1, 11.8,1,1, 3.090, 10514.376, 286.061, 52698.966 21/12/16,02:37:33,01,07,1, 11.8,1,1, 3.090, 10514.381, 286.036, 52698.985 21/12/16,02:37:33,02,07,1, 11.8,1,1, 3.090, 10514.390, 286.081, 52698.984 21/12/16,02:37:33,03,07,1, 11.8,1,1, 3.090, 10514.377, 286.056, 52698.946 21/12/16,02:37:33,04,07,1, 11.8,1,1, 3.090, 10514.364, 286.082, 52698.983 21/12/16,02:37:33,05,07,1, 11.8,1,1, 3.090, 10514.379, 286.065, 52698.978 21/12/16,02:37:33,06,07,1, 11.8,1,1, 3.090, 10514.387, 286.094, 52698.956 21/12/16,02:37:33,07,07,1, 11.8,1,1, 3.090, 10514.365, 286.080, 52698.979 21/12/16,02:37:33,08,07,1, 11.8,1,1, 3.090, 10514.399, 286.098, 52699.078 21/12/16,02:37:33,09,07,1, 11.8,1,1, 3.090, 10514.344, 286.097, 52698.994 21/12/16,02:37:33,10,07,1, 11.8,1,1, 3.090, 10514.349, 286.099, 52699.041 21/12/16,02:37:33,11,07,1, 11.8,1,1, 3.090, 10514.356, 286.068, 52698.966 21/12/16,02:37:33,12,07,1, 11.8,1,1, 3.090, 10514.362, 286.066, 52698.962 21/12/16,02:37:33,13,07,1, 11.8,1,1, 3.090, 10514.359, 286.079, 52699.026 21/12/16,02:37:33,14,07,1, 11.8,1,1, 3.090, 10514.371, 286.076, 52698.975 21/12/16,02:37:33,15,07,1, 11.8,1,1, 3.090, 10514.387, 286.101, 52698.955 21/12/16,02:37:33,16,07,1, 11.8,1,1, 3.090, 10514.339, 286.069, 52698.999 21/12/16,02:37:33,17,07,1, 11.8,1,1, 3.090, 10514.352, 286.090, 52698.995 21/12/16,02:37:33,18,07,1, 11.8,1,1, 3.090, 10514.342, 286.084, 52698.993 21/12/16,02:37:33,19,07,1, 11.8,1,1, 3.090, 10514.339, 286.102, 52699.019 21/12/16,02:37:34,00,07,1, 11.9,1,1, 3.092, 10514.334, 286.102, 52699.019 21/12/16,02:37:34,01,07,1, 11.9,1,1, 3.092, 10514.367, 286.094, 52699.002 21/12/16,02:37:34,02,07,1, 11.9,1,1, 3.092, 10514.352, 286.089, 52698.844 21/12/16,02:37:34,03,07,1, 11.9,1,1, 3.092, 10514.350, 286.068, 52698.999 21/12/16,02:37:34,04,07,1, 11.9,1,1, 3.092, 10514.349, 286.107, 52699.034 21/12/16,02:37:34,05,07,1, 11.9,1,1, 3.092, 10514.346, 286.099, 52698.998 21/12/16,02:37:34,06,07,1, 11.9,1,1, 3.092, 10514.334, 286.125, 52698.992 21/12/16,02:37:34,07,07,1, 11.9,1,1, 3.092, 10514.337, 286.080, 52699.010 21/12/16,02:37:34,08,07,1, 11.9,1,1, 3.092, 10514.350, 286.109, 52699.028 21/12/16,02:37:34,09,07,1, 11.9,1,1, 3.092, 10514.335, 286.087, 52698.998 21/12/16,02:37:34,10,07,1, 11.9,1,1, 3.092, 10514.347, 286.110, 52699.049 21/12/16,02:37:34,11,07,1, 11.9,1,1, 3.092, 10514.339, 286.089, 52699.014 21/12/16,02:37:34,12,07,1, 11.9,1,1, 3.092, 10514.318, 286.090, 52699.043 21/12/16,02:37:34,13,07,1, 11.9,1,1, 3.092, 10514.333, 286.097, 52698.974 21/12/16,02:37:34,14,07,1, 11.9,1,1, 3.092, 10514.339, 286.087, 52698.977 21/12/16,02:37:34,15,07,1, 11.9,1,1, 3.092, 10514.325, 286.102, 52699.014 21/12/16,02:37:34,16,07,1, 11.9,1,1, 3.092, 10514.325, 286.117, 52699.019 21/12/16,02:37:34,17,07,1, 11.9,1,1, 3.092, 10514.327, 286.132, 52699.031 21/12/16,02:37:34,18,07,1, 11.9,1,1, 3.092, 10514.324, 286.100, 52699.007 21/12/16,02:37:34,19,07,1, 11.9,1,1, 3.092, 10514.324, 286.121, 52699.046 21/12/16,02:37:35,00,07,1, 11.9,1,1, 3.088, 10514.318, 286.121, 52699.046 21/12/16,02:37:35,01,07,1, 11.9,1,1, 3.088, 10514.336, 286.132, 52699.031 21/12/16,02:37:35,02,07,1, 11.9,1,1, 3.088, 10514.311, 286.077, 52698.976 21/12/16,02:37:35,03,07,1, 11.9,1,1, 3.088, 10514.338, 286.121, 52699.043 21/12/16,02:37:35,04,07,1, 11.9,1,1, 3.088, 10514.311, 286.106, 52699.001 21/12/16,02:37:35,05,07,1, 11.9,1,1, 3.088, 10514.323, 286.111, 52699.014 21/12/16,02:37:35,06,07,1, 11.9,1,1, 3.088, 10514.308, 286.126, 52699.025 21/12/16,02:37:35,07,07,1, 11.9,1,1, 3.088, 10514.316, 286.124, 52699.028 21/12/16,02:37:35,08,07,1, 11.9,1,1, 3.088, 10514.321, 286.098, 52699.012 21/12/16,02:37:35,09,07,1, 11.9,1,1, 3.088, 10514.329, 286.114, 52699.028 21/12/16,02:37:35,10,07,1, 11.9,1,1, 3.088, 10514.313, 286.119, 52699.036 21/12/16,02:37:35,11,07,1, 11.9,1,1, 3.088, 10514.316, 286.122, 52699.044 21/12/16,02:37:35,12,07,1, 11.9,1,1, 3.088, 10514.310, 286.129, 52699.051 21/12/16,02:37:35,13,07,1, 11.9,1,1, 3.088, 10514.305, 286.110, 52699.040 21/12/16,02:37:35,14,07,1, 11.9,1,1, 3.088, 10514.293, 286.137, 52699.133 21/12/16,02:37:35,15,07,1, 11.9,1,1, 3.088, 10514.279, 286.129, 52699.073 21/12/16,02:37:35,16,07,1, 11.9,1,1, 3.088, 10514.282, 286.130, 52699.066 21/12/16,02:37:35,17,07,1, 11.9,1,1, 3.088, 10514.312, 286.089, 52699.051 21/12/16,02:37:35,18,07,1, 11.9,1,1, 3.088, 10514.311, 286.144, 52699.027 21/12/16,02:37:35,19,07,1, 11.9,1,1, 3.088, 10514.276, 286.106, 52699.030 21/12/16,02:37:36,00,07,1, 11.9,1,1, 3.097, 10514.276, 286.106, 52699.030 21/12/16,02:37:36,01,07,1, 11.9,1,1, 3.097, 10514.294, 286.115, 52699.042 21/12/16,02:37:36,02,07,1, 11.9,1,1, 3.097, 10514.285, 286.120, 52699.065 21/12/16,02:37:36,03,07,1, 11.9,1,1, 3.097, 10514.303, 286.109, 52699.057 21/12/16,02:37:36,04,07,1, 11.9,1,1, 3.097, 10514.292, 286.116, 52699.064 21/12/16,02:37:36,05,07,1, 11.9,1,1, 3.097, 10514.272, 286.111, 52699.045 21/12/16,02:37:36,06,07,1, 11.9,1,1, 3.097, 10514.291, 286.109, 52699.028 21/12/16,02:37:36,07,07,1, 11.9,1,1, 3.097, 10514.275, 286.110, 52699.036 21/12/16,02:37:36,08,07,1, 11.9,1,1, 3.097, 10514.267, 286.108, 52699.043 21/12/16,02:37:36,09,07,1, 11.9,1,1, 3.097, 10514.285, 286.147, 52699.043 21/12/16,02:37:36,10,07,1, 11.9,1,1, 3.097, 10514.280, 286.115, 52699.084 21/12/16,02:37:36,11,07,1, 11.9,1,1, 3.097, 10514.271, 286.140, 52699.103 21/12/16,02:37:36,12,07,1, 11.9,1,1, 3.097, 10514.280, 286.126, 52699.063 21/12/16,02:37:36,13,07,1, 11.9,1,1, 3.097, 10514.294, 286.146, 52699.066 21/12/16,02:37:36,14,07,1, 11.9,1,1, 3.097, 10514.279, 286.131, 52699.042 21/12/16,02:37:36,15,07,1, 11.9,1,1, 3.097, 10514.285, 286.141, 52699.072 21/12/16,02:37:36,16,07,1, 11.9,1,1, 3.097, 10514.302, 286.113, 52699.042 21/12/16,02:37:36,17,07,1, 11.9,1,1, 3.097, 10514.272, 286.139, 52699.065 21/12/16,02:37:36,18,07,1, 11.9,1,1, 3.097, 10514.280, 286.141, 52699.058 21/12/16,02:37:36,19,07,1, 11.9,1,1, 3.097, 10514.285, 286.125, 52699.063 21/12/16,02:37:37,00,07,1, 11.8,1,1, 3.093, 10514.284, 286.125, 52699.063 21/12/16,02:37:37,01,07,1, 11.8,1,1, 3.093, 10514.262, 286.113, 52699.062 21/12/16,02:37:37,02,07,1, 11.8,1,1, 3.093, 10514.289, 286.094, 52699.035 21/12/16,02:37:37,03,07,1, 11.8,1,1, 3.093, 10514.280, 286.137, 52699.051 21/12/16,02:37:37,04,07,1, 11.8,1,1, 3.093, 10514.273, 286.141, 52699.098 21/12/16,02:37:37,05,07,1, 11.8,1,1, 3.093, 10514.274, 286.123, 52699.036 21/12/16,02:37:37,06,07,1, 11.8,1,1, 3.093, 10514.255, 286.181, 52699.292 21/12/16,02:37:37,07,07,1, 11.8,1,1, 3.093, 10514.285, 286.129, 52699.066 21/12/16,02:37:37,08,07,1, 11.8,1,1, 3.093, 10514.280, 286.156, 52699.034 21/12/16,02:37:37,09,07,1, 11.8,1,1, 3.093, 10514.288, 286.144, 52699.053 21/12/16,02:37:37,10,07,1, 11.8,1,1, 3.093, 10514.256, 286.159, 52699.100 21/12/16,02:37:37,11,07,1, 11.8,1,1, 3.093, 10514.270, 286.120, 52699.059 21/12/16,02:37:37,12,07,1, 11.8,1,1, 3.093, 10514.271, 286.166, 52699.039 21/12/16,02:37:37,13,07,1, 11.8,1,1, 3.093, 10514.243, 286.137, 52699.062 21/12/16,02:37:37,14,07,1, 11.8,1,1, 3.093, 10514.265, 286.167, 52699.056 21/12/16,02:37:37,15,07,1, 11.8,1,1, 3.093, 10514.269, 286.169, 52699.077 21/12/16,02:37:37,16,07,1, 11.8,1,1, 3.093, 10514.265, 286.157, 52699.054 21/12/16,02:37:37,17,07,1, 11.8,1,1, 3.093, 10514.275, 286.147, 52699.067 21/12/16,02:37:37,18,07,1, 11.8,1,1, 3.093, 10514.255, 286.136, 52699.027 21/12/16,02:37:37,19,07,1, 11.8,1,1, 3.093, 10514.272, 286.155, 52699.070 21/12/16,02:37:38,00,07,1, 11.9,1,1, 3.091, 10514.268, 286.155, 52699.070 21/12/16,02:37:38,01,07,1, 11.9,1,1, 3.091, 10514.270, 286.152, 52698.943 21/12/16,02:37:38,02,07,1, 11.9,1,1, 3.091, 10514.248, 286.147, 52699.073 21/12/16,02:37:38,03,07,1, 11.9,1,1, 3.091, 10514.290, 286.161, 52699.115 21/12/16,02:37:38,04,07,1, 11.9,1,1, 3.091, 10514.272, 286.151, 52699.102 21/12/16,02:37:38,05,07,1, 11.9,1,1, 3.091, 10514.273, 286.165, 52699.115 21/12/16,02:37:38,06,07,1, 11.9,1,1, 3.091, 10514.270, 286.153, 52699.103 21/12/16,02:37:38,07,07,1, 11.9,1,1, 3.091, 10514.280, 286.190, 52699.116 21/12/16,02:37:38,08,07,1, 11.9,1,1, 3.091, 10514.257, 286.158, 52699.106 21/12/16,02:37:38,09,07,1, 11.9,1,1, 3.091, 10514.266, 286.162, 52699.091 21/12/16,02:37:38,10,07,1, 11.9,1,1, 3.091, 10514.262, 286.149, 52699.112 21/12/16,02:37:38,11,07,1, 11.9,1,1, 3.091, 10514.272, 286.163, 52699.125 21/12/16,02:37:38,12,07,1, 11.9,1,1, 3.091, 10514.259, 286.175, 52699.078 21/12/16,02:37:38,13,07,1, 11.9,1,1, 3.091, 10514.257, 286.156, 52699.122 21/12/16,02:37:38,14,07,1, 11.9,1,1, 3.091, 10514.283, 286.167, 52699.148 21/12/16,02:37:38,15,07,1, 11.9,1,1, 3.091, 10514.271, 286.164, 52699.146 21/12/16,02:37:38,16,07,1, 11.9,1,1, 3.091, 10514.258, 286.187, 52699.102 21/12/16,02:37:38,17,07,1, 11.9,1,1, 3.091, 10514.249, 286.169, 52699.097 21/12/16,02:37:38,18,07,1, 11.9,1,1, 3.091, 10514.268, 286.194, 52699.125 21/12/16,02:37:38,19,07,1, 11.9,1,1, 3.091, 10514.270, 286.178, 52699.106 21/12/16,02:37:39,00,07,1, 11.9,1,1, 3.093, 10514.268, 286.178, 52699.106 21/12/16,02:37:39,01,07,1, 11.9,1,1, 3.093, 10514.251, 286.165, 52699.098 21/12/16,02:37:39,02,07,1, 11.9,1,1, 3.093, 10514.284, 286.163, 52699.084 21/12/16,02:37:39,03,07,1, 11.9,1,1, 3.093, 10514.283, 286.197, 52699.077 21/12/16,02:37:39,04,07,1, 11.9,1,1, 3.093, 10514.286, 286.177, 52699.138 21/12/16,02:37:39,05,07,1, 11.9,1,1, 3.093, 10514.261, 286.170, 52699.081 21/12/16,02:37:39,06,07,1, 11.9,1,1, 3.093, 10514.257, 286.164, 52699.079 21/12/16,02:37:39,07,07,1, 11.9,1,1, 3.093, 10514.260, 286.195, 52699.090 21/12/16,02:37:39,08,07,1, 11.9,1,1, 3.093, 10514.237, 286.168, 52699.095 21/12/16,02:37:39,09,07,1, 11.9,1,1, 3.093, 10514.259, 286.207, 52699.112 21/12/16,02:37:39,10,07,1, 11.9,1,1, 3.093, 10514.255, 286.174, 52699.151 21/12/16,02:37:39,11,07,1, 11.9,1,1, 3.093, 10514.272, 286.180, 52699.126 21/12/16,02:37:39,12,07,1, 11.9,1,1, 3.093, 10514.273, 286.166, 52699.133 21/12/16,02:37:39,13,07,1, 11.9,1,1, 3.093, 10514.269, 286.203, 52699.117 21/12/16,02:37:39,14,07,1, 11.9,1,1, 3.093, 10514.271, 286.177, 52699.109 21/12/16,02:37:39,15,07,1, 11.9,1,1, 3.093, 10514.254, 286.202, 52699.138 21/12/16,02:37:39,16,07,1, 11.9,1,1, 3.093, 10514.262, 286.167, 52699.110 21/12/16,02:37:39,17,07,1, 11.9,1,1, 3.093, 10514.272, 286.175, 52699.131 21/12/16,02:37:39,18,07,1, 11.9,1,1, 3.093, 10514.273, 286.168, 52699.081 21/12/16,02:37:39,19,07,1, 11.9,1,1, 3.093, 10514.261, 286.168, 52699.116 21/12/16,02:37:40,00,07,1, 11.9,1,1, 3.091, 10514.259, 286.168, 52699.116 21/12/16,02:37:40,01,07,1, 11.9,1,1, 3.091, 10514.304, 286.155, 52699.218 21/12/16,02:37:40,02,07,1, 11.9,1,1, 3.091, 10514.243, 286.186, 52699.121 21/12/16,02:37:40,03,07,1, 11.9,1,1, 3.091, 10514.272, 286.189, 52699.114 21/12/16,02:37:40,04,07,1, 11.9,1,1, 3.091, 10514.284, 286.195, 52699.146 21/12/16,02:37:40,05,07,1, 11.9,1,1, 3.091, 10514.259, 286.170, 52699.109 21/12/16,02:37:40,06,07,1, 11.9,1,1, 3.091, 10514.270, 286.203, 52699.103 21/12/16,02:37:40,07,07,1, 11.9,1,1, 3.091, 10514.280, 286.181, 52699.152 21/12/16,02:37:40,08,07,1, 11.9,1,1, 3.091, 10514.247, 286.189, 52699.144 21/12/16,02:37:40,09,07,1, 11.9,1,1, 3.091, 10514.273, 286.194, 52699.132 21/12/16,02:37:40,10,07,1, 11.9,1,1, 3.091, 10514.266, 286.190, 52699.184 21/12/16,02:37:40,11,07,1, 11.9,1,1, 3.091, 10514.281, 286.172, 52699.128 21/12/16,02:37:40,12,07,1, 11.9,1,1, 3.091, 10514.291, 286.221, 52699.154 21/12/16,02:37:40,13,07,1, 11.9,1,1, 3.091, 10514.266, 286.203, 52699.151 21/12/16,02:37:40,14,07,1, 11.9,1,1, 3.091, 10514.269, 286.207, 52699.133 21/12/16,02:37:40,15,07,1, 11.9,1,1, 3.091, 10514.301, 286.196, 52699.128 21/12/16,02:37:40,16,07,1, 11.9,1,1, 3.091, 10514.284, 286.204, 52699.135 21/12/16,02:37:40,17,07,1, 11.9,1,1, 3.091, 10514.285, 286.226, 52699.178 21/12/16,02:37:40,18,07,1, 11.9,1,1, 3.091, 10514.293, 286.184, 52699.178 21/12/16,02:37:40,19,07,1, 11.9,1,1, 3.091, 10514.297, 286.209, 52699.181 21/12/16,02:37:41,00,07,1, 11.9,1,1, 3.091, 10514.293, 286.209, 52699.181 21/12/16,02:37:41,01,07,1, 11.9,1,1, 3.091, 10514.267, 286.203, 52699.176 21/12/16,02:37:41,02,07,1, 11.9,1,1, 3.091, 10514.300, 286.198, 52699.155 21/12/16,02:37:41,03,07,1, 11.9,1,1, 3.091, 10514.296, 286.217, 52699.170 21/12/16,02:37:41,04,07,1, 11.9,1,1, 3.091, 10514.315, 286.199, 52699.168 21/12/16,02:37:41,05,07,1, 11.9,1,1, 3.091, 10514.294, 286.228, 52699.169 21/12/16,02:37:41,06,07,1, 11.9,1,1, 3.091, 10514.281, 286.224, 52699.199 21/12/16,02:37:41,07,07,1, 11.9,1,1, 3.091, 10514.292, 286.216, 52699.165 21/12/16,02:37:41,08,07,1, 11.9,1,1, 3.091, 10514.284, 286.214, 52699.186 21/12/16,02:37:41,09,07,1, 11.9,1,1, 3.091, 10514.281, 286.228, 52699.139 21/12/16,02:37:41,10,07,1, 11.9,1,1, 3.091, 10514.313, 286.208, 52699.163 21/12/16,02:37:41,11,07,1, 11.9,1,1, 3.091, 10514.301, 286.211, 52699.149 21/12/16,02:37:41,12,07,1, 11.9,1,1, 3.091, 10514.289, 286.216, 52699.175 21/12/16,02:37:41,13,07,1, 11.9,1,1, 3.091, 10514.305, 286.209, 52699.134 21/12/16,02:37:41,14,07,1, 11.9,1,1, 3.091, 10514.316, 286.235, 52699.177 21/12/16,02:37:41,15,07,1, 11.9,1,1, 3.091, 10514.314, 286.208, 52699.104 21/12/16,02:37:41,16,07,1, 11.9,1,1, 3.091, 10514.325, 286.212, 52699.175 21/12/16,02:37:41,17,07,1, 11.9,1,1, 3.091, 10514.306, 286.201, 52699.147 21/12/16,02:37:41,18,07,1, 11.9,1,1, 3.091, 10514.318, 286.207, 52699.159 21/12/16,02:37:41,19,07,1, 11.9,1,1, 3.091, 10514.329, 286.204, 52699.145 21/12/16,02:37:42,00,06,1, 11.9,1,1, 3.089, 10514.326, 286.204, 52699.145 21/12/16,02:37:42,01,06,1, 11.9,1,1, 3.089, 10514.312, 286.224, 52699.140 21/12/16,02:37:42,02,06,1, 11.9,1,1, 3.089, 10514.319, 286.195, 52699.173 21/12/16,02:37:42,03,06,1, 11.9,1,1, 3.089, 10514.308, 286.209, 52699.212 21/12/16,02:37:42,04,06,1, 11.9,1,1, 3.089, 10514.330, 286.211, 52699.179 21/12/16,02:37:42,05,06,1, 11.9,1,1, 3.089, 10514.326, 286.210, 52699.166 21/12/16,02:37:42,06,06,1, 11.9,1,1, 3.089, 10514.332, 286.217, 52699.160 21/12/16,02:37:42,07,06,1, 11.9,1,1, 3.089, 10514.358, 286.228, 52699.163 21/12/16,02:37:42,08,06,1, 11.9,1,1, 3.089, 10514.344, 286.195, 52699.172 21/12/16,02:37:42,09,06,1, 11.9,1,1, 3.089, 10514.335, 286.234, 52699.195 21/12/16,02:37:42,10,06,1, 11.9,1,1, 3.089, 10514.341, 286.207, 52699.126 21/12/16,02:37:42,11,06,1, 11.9,1,1, 3.089, 10514.339, 286.242, 52699.172 21/12/16,02:37:42,12,06,1, 11.9,1,1, 3.089, 10514.364, 286.204, 52699.172 21/12/16,02:37:42,13,06,1, 11.9,1,1, 3.089, 10514.355, 286.218, 52699.171 21/12/16,02:37:42,14,06,1, 11.9,1,1, 3.089, 10514.343, 286.193, 52699.153 21/12/16,02:37:42,15,06,1, 11.9,1,1, 3.089, 10514.365, 286.212, 52699.189 21/12/16,02:37:42,16,06,1, 11.9,1,1, 3.089, 10514.342, 286.221, 52699.196 21/12/16,02:37:42,17,06,1, 11.9,1,1, 3.089, 10514.348, 286.231, 52699.193 21/12/16,02:37:42,18,06,1, 11.9,1,1, 3.089, 10514.389, 286.233, 52699.204 21/12/16,02:37:42,19,06,1, 11.9,1,1, 3.089, 10514.352, 286.229, 52699.189 21/12/16,02:37:43,00,06,1, 11.9,1,1, 3.089, 10514.351, 286.229, 52699.189 21/12/16,02:37:43,01,06,1, 11.9,1,1, 3.089, 10514.367, 286.208, 52699.177 21/12/16,02:37:43,02,06,1, 11.9,1,1, 3.089, 10514.366, 286.235, 52699.176 21/12/16,02:37:43,03,06,1, 11.9,1,1, 3.089, 10514.373, 286.216, 52699.211 21/12/16,02:37:43,04,06,1, 11.9,1,1, 3.089, 10514.367, 286.226, 52699.179 21/12/16,02:37:43,05,06,1, 11.9,1,1, 3.089, 10514.345, 286.205, 52699.197 21/12/16,02:37:43,06,06,1, 11.9,1,1, 3.089, 10514.356, 286.215, 52699.215 21/12/16,02:37:43,07,06,1, 11.9,1,1, 3.089, 10514.349, 286.190, 52699.157 21/12/16,02:37:43,08,06,1, 11.9,1,1, 3.089, 10514.357, 286.216, 52699.150 21/12/16,02:37:43,09,06,1, 11.9,1,1, 3.089, 10514.381, 286.182, 52699.201 21/12/16,02:37:43,10,06,1, 11.9,1,1, 3.089, 10514.338, 286.218, 52699.198 21/12/16,02:37:43,11,06,1, 11.9,1,1, 3.089, 10514.384, 286.228, 52699.238 21/12/16,02:37:43,12,06,1, 11.9,1,1, 3.089, 10514.357, 286.207, 52699.303 21/12/16,02:37:43,13,06,1, 11.9,1,1, 3.089, 10514.405, 286.210, 52699.132 21/12/16,02:37:43,14,06,1, 11.9,1,1, 3.089, 10514.383, 286.189, 52699.150 21/12/16,02:37:43,15,06,1, 11.9,1,1, 3.089, 10514.396, 286.206, 52699.185 21/12/16,02:37:43,16,06,1, 11.9,1,1, 3.089, 10514.376, 286.222, 52699.196 21/12/16,02:37:43,17,06,1, 11.9,1,1, 3.089, 10514.385, 286.217, 52699.183 21/12/16,02:37:43,18,06,1, 11.9,1,1, 3.089, 10514.365, 286.215, 52699.169 21/12/16,02:37:43,19,06,1, 11.9,1,1, 3.089, 10514.386, 286.240, 52699.180 21/12/16,02:37:44,00,06,1, 11.8,1,1, 3.092, 10514.385, 286.240, 52699.180 21/12/16,02:37:44,01,06,1, 11.8,1,1, 3.092, 10514.376, 286.241, 52699.172 21/12/16,02:37:44,02,06,1, 11.8,1,1, 3.092, 10514.354, 286.214, 52699.187 21/12/16,02:37:44,03,06,1, 11.8,1,1, 3.092, 10514.410, 286.220, 52699.168 21/12/16,02:37:44,04,06,1, 11.8,1,1, 3.092, 10514.394, 286.214, 52699.173 21/12/16,02:37:44,05,06,1, 11.8,1,1, 3.092, 10514.363, 286.219, 52699.200 21/12/16,02:37:44,06,06,1, 11.8,1,1, 3.092, 10514.402, 286.225, 52699.178 21/12/16,02:37:44,07,06,1, 11.8,1,1, 3.092, 10514.407, 286.213, 52699.198 21/12/16,02:37:44,08,06,1, 11.8,1,1, 3.092, 10514.382, 286.216, 52699.201 21/12/16,02:37:44,09,06,1, 11.8,1,1, 3.092, 10514.400, 286.211, 52699.200 21/12/16,02:37:44,10,06,1, 11.8,1,1, 3.092, 10514.402, 286.229, 52699.206 21/12/16,02:37:44,11,06,1, 11.8,1,1, 3.092, 10514.400, 286.215, 52699.197 21/12/16,02:37:44,12,06,1, 11.8,1,1, 3.092, 10514.399, 286.229, 52699.174 21/12/16,02:37:44,13,06,1, 11.8,1,1, 3.092, 10514.414, 286.198, 52699.192 21/12/16,02:37:44,14,06,1, 11.8,1,1, 3.092, 10514.430, 286.219, 52699.207 21/12/16,02:37:44,15,06,1, 11.8,1,1, 3.092, 10514.399, 286.180, 52699.202 21/12/16,02:37:44,16,06,1, 11.8,1,1, 3.092, 10514.425, 286.212, 52699.203 21/12/16,02:37:44,17,06,1, 11.8,1,1, 3.092, 10514.403, 286.184, 52699.177 21/12/16,02:37:44,18,06,1, 11.8,1,1, 3.092, 10514.397, 286.207, 52699.144 21/12/16,02:37:44,19,06,1, 11.8,1,1, 3.092, 10514.401, 286.201, 52699.187 21/12/16,02:37:45,00,06,1, 11.8,1,1, 3.087, 10514.393, 286.201, 52699.187 21/12/16,02:37:45,01,06,1, 11.8,1,1, 3.087, 10514.406, 286.213, 52699.188 21/12/16,02:37:45,02,06,1, 11.8,1,1, 3.087, 10514.410, 286.210, 52699.186 21/12/16,02:37:45,03,06,1, 11.8,1,1, 3.087, 10514.417, 286.215, 52699.175 21/12/16,02:37:45,04,06,1, 11.8,1,1, 3.087, 10514.402, 286.199, 52699.217 21/12/16,02:37:45,05,06,1, 11.8,1,1, 3.087, 10514.402, 286.208, 52699.192 21/12/16,02:37:45,06,06,1, 11.8,1,1, 3.087, 10514.420, 286.176, 52699.179 21/12/16,02:37:45,07,06,1, 11.8,1,1, 3.087, 10514.397, 286.216, 52699.189 21/12/16,02:37:45,08,06,1, 11.8,1,1, 3.087, 10514.400, 286.196, 52699.175 21/12/16,02:37:45,09,06,1, 11.8,1,1, 3.087, 10514.459, 286.216, 52699.160 21/12/16,02:37:45,10,06,1, 11.8,1,1, 3.087, 10514.417, 286.194, 52699.118 21/12/16,02:37:45,11,06,1, 11.8,1,1, 3.087, 10514.422, 286.214, 52699.163 21/12/16,02:37:45,12,06,1, 11.8,1,1, 3.087, 10514.424, 286.213, 52699.210 21/12/16,02:37:45,13,06,1, 11.8,1,1, 3.087, 10514.417, 286.235, 52699.214 21/12/16,02:37:45,14,06,1, 11.8,1,1, 3.087, 10514.410, 286.214, 52699.197 21/12/16,02:37:45,15,06,1, 11.8,1,1, 3.087, 10514.428, 286.214, 52699.190 21/12/16,02:37:45,16,06,1, 11.8,1,1, 3.087, 10514.416, 286.204, 52699.213 21/12/16,02:37:45,17,06,1, 11.8,1,1, 3.087, 10514.412, 286.204, 52699.206 21/12/16,02:37:45,18,06,1, 11.8,1,1, 3.087, 10514.426, 286.201, 52699.194 21/12/16,02:37:45,19,06,1, 11.8,1,1, 3.087, 10514.440, 286.197, 52699.150 21/12/16,02:37:46,00,06,1, 11.8,1,1, 3.091, 10514.435, 286.197, 52699.150 21/12/16,02:37:46,01,06,1, 11.8,1,1, 3.091, 10514.411, 286.191, 52699.199 21/12/16,02:37:46,02,06,1, 11.8,1,1, 3.091, 10514.413, 286.234, 52699.251 21/12/16,02:37:46,03,06,1, 11.8,1,1, 3.091, 10514.422, 286.205, 52699.181 21/12/16,02:37:46,04,06,1, 11.8,1,1, 3.091, 10514.403, 286.230, 52699.224 21/12/16,02:37:46,05,06,1, 11.8,1,1, 3.091, 10514.395, 286.199, 52699.220 21/12/16,02:37:46,06,06,1, 11.8,1,1, 3.091, 10514.414, 286.242, 52699.178 21/12/16,02:37:46,07,06,1, 11.8,1,1, 3.091, 10514.427, 286.227, 52699.240 21/12/16,02:37:46,08,06,1, 11.8,1,1, 3.091, 10514.405, 286.230, 52699.207 21/12/16,02:37:46,09,06,1, 11.8,1,1, 3.091, 10514.428, 286.216, 52699.182 21/12/16,02:37:46,10,06,1, 11.8,1,1, 3.091, 10514.419, 286.218, 52699.217 21/12/16,02:37:46,11,06,1, 11.8,1,1, 3.091, 10514.423, 286.225, 52699.203 21/12/16,02:37:46,12,06,1, 11.8,1,1, 3.091, 10514.419, 286.207, 52699.249 21/12/16,02:37:46,13,06,1, 11.8,1,1, 3.091, 10514.411, 286.228, 52699.216 21/12/16,02:37:46,14,06,1, 11.8,1,1, 3.091, 10514.428, 286.220, 52699.221 21/12/16,02:37:46,15,06,1, 11.8,1,1, 3.091, 10514.450, 286.228, 52699.225 21/12/16,02:37:46,16,06,1, 11.8,1,1, 3.091, 10514.436, 286.219, 52699.217 21/12/16,02:37:46,17,06,1, 11.8,1,1, 3.091, 10514.439, 286.251, 52699.224 21/12/16,02:37:46,18,06,1, 11.8,1,1, 3.091, 10514.426, 286.218, 52699.182 21/12/16,02:37:46,19,06,1, 11.8,1,1, 3.091, 10514.441, 286.230, 52699.240 21/12/16,02:37:47,00,06,1, 11.9,1,1, 3.089, 10514.435, 286.230, 52699.240 21/12/16,02:37:47,01,06,1, 11.9,1,1, 3.089, 10514.428, 286.242, 52699.213 21/12/16,02:37:47,02,06,1, 11.9,1,1, 3.089, 10514.449, 286.222, 52699.178 21/12/16,02:37:47,03,06,1, 11.9,1,1, 3.089, 10514.420, 286.206, 52699.186 21/12/16,02:37:47,04,06,1, 11.9,1,1, 3.089, 10514.445, 286.214, 52699.239 21/12/16,02:37:47,05,06,1, 11.9,1,1, 3.089, 10514.444, 286.205, 52699.190 21/12/16,02:37:47,06,06,1, 11.9,1,1, 3.089, 10514.442, 286.220, 52699.178 21/12/16,02:37:47,07,06,1, 11.9,1,1, 3.089, 10514.435, 286.229, 52699.201 21/12/16,02:37:47,08,06,1, 11.9,1,1, 3.089, 10514.457, 286.241, 52699.186 21/12/16,02:37:47,09,06,1, 11.9,1,1, 3.089, 10514.436, 286.229, 52699.194 21/12/16,02:37:47,10,06,1, 11.9,1,1, 3.089, 10514.451, 286.242, 52699.227 21/12/16,02:37:47,11,06,1, 11.9,1,1, 3.089, 10514.450, 286.198, 52699.175 21/12/16,02:37:47,12,06,1, 11.9,1,1, 3.089, 10514.453, 286.241, 52699.236 21/12/16,02:37:47,13,06,1, 11.9,1,1, 3.089, 10514.425, 286.207, 52699.204 21/12/16,02:37:47,14,06,1, 11.9,1,1, 3.089, 10514.451, 286.258, 52699.269 21/12/16,02:37:47,15,06,1, 11.9,1,1, 3.089, 10514.456, 286.241, 52699.225 21/12/16,02:37:47,16,06,1, 11.9,1,1, 3.089, 10514.459, 286.233, 52699.221 21/12/16,02:37:47,17,06,1, 11.9,1,1, 3.089, 10514.460, 286.223, 52699.255 21/12/16,02:37:47,18,06,1, 11.9,1,1, 3.089, 10514.483, 286.221, 52699.225 21/12/16,02:37:47,19,06,1, 11.9,1,1, 3.089, 10514.459, 286.242, 52699.199 21/12/16,02:37:48,00,06,1, 11.9,1,1, 3.091, 10514.451, 286.242, 52699.199 21/12/16,02:37:48,01,06,1, 11.9,1,1, 3.091, 10514.449, 286.218, 52699.205 21/12/16,02:37:48,02,06,1, 11.9,1,1, 3.091, 10514.429, 286.223, 52699.215 21/12/16,02:37:48,03,06,1, 11.9,1,1, 3.091, 10514.469, 286.243, 52699.216 21/12/16,02:37:48,04,06,1, 11.9,1,1, 3.091, 10514.450, 286.236, 52699.271 21/12/16,02:37:48,05,06,1, 11.9,1,1, 3.091, 10514.431, 286.254, 52699.276 21/12/16,02:37:48,06,06,1, 11.9,1,1, 3.091, 10514.453, 286.242, 52699.203 21/12/16,02:37:48,07,06,1, 11.9,1,1, 3.091, 10514.445, 286.260, 52699.217 21/12/16,02:37:48,08,06,1, 11.9,1,1, 3.091, 10514.463, 286.223, 52699.218 21/12/16,02:37:48,09,06,1, 11.9,1,1, 3.091, 10514.437, 286.261, 52699.220 21/12/16,02:37:48,10,06,1, 11.9,1,1, 3.091, 10514.480, 286.224, 52699.205 21/12/16,02:37:48,11,06,1, 11.9,1,1, 3.091, 10514.456, 286.270, 52699.229 21/12/16,02:37:48,12,06,1, 11.9,1,1, 3.091, 10514.438, 286.220, 52699.204 21/12/16,02:37:48,13,06,1, 11.9,1,1, 3.091, 10514.475, 286.249, 52699.233 21/12/16,02:37:48,14,06,1, 11.9,1,1, 3.091, 10514.453, 286.258, 52699.262 21/12/16,02:37:48,15,06,1, 11.9,1,1, 3.091, 10514.485, 286.249, 52699.252 21/12/16,02:37:48,16,06,1, 11.9,1,1, 3.091, 10514.477, 286.235, 52698.998 21/12/16,02:37:48,17,06,1, 11.9,1,1, 3.091, 10514.437, 286.247, 52699.230 21/12/16,02:37:48,18,06,1, 11.9,1,1, 3.091, 10514.474, 286.274, 52699.327 21/12/16,02:37:48,19,06,1, 11.9,1,1, 3.091, 10514.448, 286.233, 52699.254 21/12/16,02:37:49,00,06,1, 11.9,1,1, 3.095, 10514.443, 286.233, 52699.254 21/12/16,02:37:49,01,06,1, 11.9,1,1, 3.095, 10514.475, 286.246, 52699.228 21/12/16,02:37:49,02,06,1, 11.9,1,1, 3.095, 10514.433, 286.279, 52699.242 21/12/16,02:37:49,03,06,1, 11.9,1,1, 3.095, 10514.431, 286.231, 52699.226 21/12/16,02:37:49,04,06,1, 11.9,1,1, 3.095, 10514.489, 286.282, 52699.251 21/12/16,02:37:49,05,06,1, 11.9,1,1, 3.095, 10514.451, 286.255, 52699.219 21/12/16,02:37:49,06,06,1, 11.9,1,1, 3.095, 10514.444, 286.264, 52699.262 21/12/16,02:37:49,07,06,1, 11.9,1,1, 3.095, 10514.449, 286.250, 52699.224 21/12/16,02:37:49,08,06,1, 11.9,1,1, 3.095, 10514.445, 286.270, 52699.239 21/12/16,02:37:49,09,06,1, 11.9,1,1, 3.095, 10514.439, 286.255, 52699.215 21/12/16,02:37:49,10,06,1, 11.9,1,1, 3.095, 10514.435, 286.258, 52699.234 21/12/16,02:37:49,11,06,1, 11.9,1,1, 3.095, 10514.440, 286.252, 52699.230 21/12/16,02:37:49,12,06,1, 11.9,1,1, 3.095, 10514.431, 286.226, 52699.203 21/12/16,02:37:49,13,06,1, 11.9,1,1, 3.095, 10514.465, 286.233, 52699.236 21/12/16,02:37:49,14,06,1, 11.9,1,1, 3.095, 10514.420, 286.246, 52699.235 21/12/16,02:37:49,15,06,1, 11.9,1,1, 3.095, 10514.451, 286.268, 52699.270 21/12/16,02:37:49,16,06,1, 11.9,1,1, 3.095, 10514.451, 286.244, 52699.211 21/12/16,02:37:49,17,06,1, 11.9,1,1, 3.095, 10514.449, 286.261, 52699.304 21/12/16,02:37:49,18,06,1, 11.9,1,1, 3.095, 10514.412, 286.223, 52699.122 21/12/16,02:37:49,19,06,1, 11.9,1,1, 3.095, 10514.436, 286.262, 52699.293 21/12/16,02:37:50,00,06,1, 11.9,1,1, 3.093, 10514.435, 286.262, 52699.293 21/12/16,02:37:50,01,06,1, 11.9,1,1, 3.093, 10514.447, 286.245, 52699.279 21/12/16,02:37:50,02,06,1, 11.9,1,1, 3.093, 10514.458, 286.250, 52699.262 21/12/16,02:37:50,03,06,1, 11.9,1,1, 3.093, 10514.450, 286.269, 52699.265 21/12/16,02:37:50,04,06,1, 11.9,1,1, 3.093, 10514.464, 286.268, 52699.258 21/12/16,02:37:50,05,06,1, 11.9,1,1, 3.093, 10514.445, 286.254, 52699.268 21/12/16,02:37:50,06,06,1, 11.9,1,1, 3.093, 10514.446, 286.263, 52699.260 21/12/16,02:37:50,07,06,1, 11.9,1,1, 3.093, 10514.444, 286.252, 52699.262 21/12/16,02:37:50,08,06,1, 11.9,1,1, 3.093, 10514.451, 286.278, 52699.238 21/12/16,02:37:50,09,06,1, 11.9,1,1, 3.093, 10514.429, 286.231, 52699.233 21/12/16,02:37:50,10,06,1, 11.9,1,1, 3.093, 10514.468, 286.278, 52699.268 21/12/16,02:37:50,11,06,1, 11.9,1,1, 3.093, 10514.438, 286.232, 52699.259 21/12/16,02:37:50,12,06,1, 11.9,1,1, 3.093, 10514.447, 286.277, 52699.250 21/12/16,02:37:50,13,06,1, 11.9,1,1, 3.093, 10514.437, 286.251, 52699.307 21/12/16,02:37:50,14,06,1, 11.9,1,1, 3.093, 10514.448, 286.281, 52699.290 21/12/16,02:37:50,15,06,1, 11.9,1,1, 3.093, 10514.443, 286.266, 52699.272 21/12/16,02:37:50,16,06,1, 11.9,1,1, 3.093, 10514.469, 286.251, 52699.285 21/12/16,02:37:50,17,06,1, 11.9,1,1, 3.093, 10514.448, 286.234, 52699.288 21/12/16,02:37:50,18,06,1, 11.9,1,1, 3.093, 10514.449, 286.248, 52699.262 21/12/16,02:37:50,19,06,1, 11.9,1,1, 3.093, 10514.484, 286.233, 52698.998 21/12/16,02:37:51,00,06,1, 11.8,1,1, 3.089, 10514.476, 286.233, 52698.998 21/12/16,02:37:51,01,06,1, 11.8,1,1, 3.089, 10514.447, 286.266, 52699.385 21/12/16,02:37:51,02,06,1, 11.8,1,1, 3.089, 10514.451, 286.247, 52699.322 21/12/16,02:37:51,03,06,1, 11.8,1,1, 3.089, 10514.455, 286.248, 52699.354 21/12/16,02:37:51,04,06,1, 11.8,1,1, 3.089, 10514.460, 286.246, 52699.293 21/12/16,02:37:51,05,06,1, 11.8,1,1, 3.089, 10514.445, 286.280, 52699.307 21/12/16,02:37:51,06,06,1, 11.8,1,1, 3.089, 10514.467, 286.260, 52699.275 21/12/16,02:37:51,07,06,1, 11.8,1,1, 3.089, 10514.482, 286.276, 52699.299 21/12/16,02:37:51,08,06,1, 11.8,1,1, 3.089, 10514.458, 286.259, 52699.294 21/12/16,02:37:51,09,06,1, 11.8,1,1, 3.089, 10514.477, 286.293, 52699.297 21/12/16,02:37:51,10,06,1, 11.8,1,1, 3.089, 10514.472, 286.254, 52699.244 21/12/16,02:37:51,11,06,1, 11.8,1,1, 3.089, 10514.445, 286.277, 52699.274 21/12/16,02:37:51,12,06,1, 11.8,1,1, 3.089, 10514.451, 286.273, 52699.264 21/12/16,02:37:51,13,06,1, 11.8,1,1, 3.089, 10514.461, 286.262, 52699.250 21/12/16,02:37:51,14,06,1, 11.8,1,1, 3.089, 10514.477, 286.264, 52699.303 21/12/16,02:37:51,15,06,1, 11.8,1,1, 3.089, 10514.452, 286.262, 52699.265 21/12/16,02:37:51,16,06,1, 11.8,1,1, 3.089, 10514.465, 286.258, 52699.260 21/12/16,02:37:51,17,06,1, 11.8,1,1, 3.089, 10514.473, 286.269, 52699.288 21/12/16,02:37:51,18,06,1, 11.8,1,1, 3.089, 10514.456, 286.275, 52699.307 21/12/16,02:37:51,19,06,1, 11.8,1,1, 3.089, 10514.455, 286.271, 52699.251 21/12/16,02:37:52,00,06,1, 11.8,1,1, 3.091, 10514.451, 286.271, 52699.251 21/12/16,02:37:52,01,06,1, 11.8,1,1, 3.091, 10514.448, 286.266, 52699.270 21/12/16,02:37:52,02,06,1, 11.8,1,1, 3.091, 10514.467, 286.291, 52699.333 21/12/16,02:37:52,03,06,1, 11.8,1,1, 3.091, 10514.454, 286.278, 52699.305 21/12/16,02:37:52,04,06,1, 11.8,1,1, 3.091, 10514.491, 286.302, 52699.362 21/12/16,02:37:52,05,06,1, 11.8,1,1, 3.091, 10514.440, 286.293, 52699.309 21/12/16,02:37:52,06,06,1, 11.8,1,1, 3.091, 10514.456, 286.293, 52699.275 21/12/16,02:37:52,07,06,1, 11.8,1,1, 3.091, 10514.457, 286.316, 52699.271 21/12/16,02:37:52,08,06,1, 11.8,1,1, 3.091, 10514.453, 286.290, 52699.303 21/12/16,02:37:52,09,06,1, 11.8,1,1, 3.091, 10514.431, 286.299, 52699.291 21/12/16,02:37:52,10,06,1, 11.8,1,1, 3.091, 10514.458, 286.299, 52699.290 21/12/16,02:37:52,11,06,1, 11.8,1,1, 3.091, 10514.442, 286.316, 52699.320 21/12/16,02:37:52,12,06,1, 11.8,1,1, 3.091, 10514.450, 286.286, 52699.345 21/12/16,02:37:52,13,06,1, 11.8,1,1, 3.091, 10514.439, 286.326, 52699.277 21/12/16,02:37:52,14,06,1, 11.8,1,1, 3.091, 10514.447, 286.296, 52699.296 21/12/16,02:37:52,15,06,1, 11.8,1,1, 3.091, 10514.466, 286.323, 52699.318 21/12/16,02:37:52,16,06,1, 11.8,1,1, 3.091, 10514.477, 286.315, 52699.424 21/12/16,02:37:52,17,06,1, 11.8,1,1, 3.091, 10514.419, 286.316, 52699.274 21/12/16,02:37:52,18,06,1, 11.8,1,1, 3.091, 10514.418, 286.320, 52699.315 21/12/16,02:37:52,19,06,1, 11.8,1,1, 3.091, 10514.428, 286.322, 52699.354 21/12/16,02:37:53,00,06,1, 11.9,1,1, 3.088, 10514.426, 286.322, 52699.354 21/12/16,02:37:53,01,06,1, 11.9,1,1, 3.088, 10514.441, 286.325, 52699.308 21/12/16,02:37:53,02,06,1, 11.9,1,1, 3.088, 10514.462, 286.321, 52699.297 21/12/16,02:37:53,03,06,1, 11.9,1,1, 3.088, 10514.430, 286.304, 52699.334 21/12/16,02:37:53,04,06,1, 11.9,1,1, 3.088, 10514.442, 286.309, 52699.351 21/12/16,02:37:53,05,06,1, 11.9,1,1, 3.088, 10514.412, 286.314, 52699.295 21/12/16,02:37:53,06,06,1, 11.9,1,1, 3.088, 10514.426, 286.321, 52699.339 21/12/16,02:37:53,07,06,1, 11.9,1,1, 3.088, 10514.447, 286.321, 52699.446 21/12/16,02:37:53,08,06,1, 11.9,1,1, 3.088, 10514.471, 286.361, 52699.369 21/12/16,02:37:53,09,06,1, 11.9,1,1, 3.088, 10514.408, 286.326, 52699.346 21/12/16,02:37:53,10,06,1, 11.9,1,1, 3.088, 10514.437, 286.358, 52699.325 21/12/16,02:37:53,11,06,1, 11.9,1,1, 3.088, 10514.429, 286.333, 52699.297 21/12/16,02:37:53,12,06,1, 11.9,1,1, 3.088, 10514.426, 286.361, 52699.332 21/12/16,02:37:53,13,06,1, 11.9,1,1, 3.088, 10514.428, 286.332, 52699.317 21/12/16,02:37:53,14,06,1, 11.9,1,1, 3.088, 10514.431, 286.366, 52699.336 21/12/16,02:37:53,15,06,1, 11.9,1,1, 3.088, 10514.435, 286.340, 52699.320 21/12/16,02:37:53,16,06,1, 11.9,1,1, 3.088, 10514.413, 286.340, 52699.307 21/12/16,02:37:53,17,06,1, 11.9,1,1, 3.088, 10514.441, 286.357, 52699.321 21/12/16,02:37:53,18,06,1, 11.9,1,1, 3.088, 10514.429, 286.357, 52699.328 21/12/16,02:37:53,19,06,1, 11.9,1,1, 3.088, 10514.428, 286.368, 52699.333 21/12/16,02:37:54,00,06,1, 11.9,1,1, 3.090, 10514.426, 286.368, 52699.333 21/12/16,02:37:54,01,06,1, 11.9,1,1, 3.090, 10514.438, 286.376, 52699.315 21/12/16,02:37:54,02,06,1, 11.9,1,1, 3.090, 10514.440, 286.330, 52699.294 21/12/16,02:37:54,03,06,1, 11.9,1,1, 3.090, 10514.426, 286.366, 52699.317 21/12/16,02:37:54,04,06,1, 11.9,1,1, 3.090, 10514.399, 286.344, 52699.312 21/12/16,02:37:54,05,06,1, 11.9,1,1, 3.090, 10514.423, 286.369, 52699.330 21/12/16,02:37:54,06,06,1, 11.9,1,1, 3.090, 10514.423, 286.323, 52699.306 21/12/16,02:37:54,07,06,1, 11.9,1,1, 3.090, 10514.427, 286.368, 52699.337 21/12/16,02:37:54,08,06,1, 11.9,1,1, 3.090, 10514.380, 286.355, 52699.332 21/12/16,02:37:54,09,06,1, 11.9,1,1, 3.090, 10514.414, 286.368, 52699.328 21/12/16,02:37:54,10,06,1, 11.9,1,1, 3.090, 10514.406, 286.357, 52699.358 21/12/16,02:37:54,11,06,1, 11.9,1,1, 3.090, 10514.423, 286.356, 52699.346 21/12/16,02:37:54,12,06,1, 11.9,1,1, 3.090, 10514.422, 286.364, 52699.334 21/12/16,02:37:54,13,06,1, 11.9,1,1, 3.090, 10514.421, 286.347, 52699.306 21/12/16,02:37:54,14,06,1, 11.9,1,1, 3.090, 10514.398, 286.403, 52699.339 21/12/16,02:37:54,15,06,1, 11.9,1,1, 3.090, 10514.399, 286.356, 52699.335 21/12/16,02:37:54,16,06,1, 11.9,1,1, 3.090, 10514.390, 286.387, 52699.318 21/12/16,02:37:54,17,06,1, 11.9,1,1, 3.090, 10514.390, 286.364, 52699.308 21/12/16,02:37:54,18,06,1, 11.9,1,1, 3.090, 10514.422, 286.361, 52699.200 21/12/16,02:37:54,19,06,1, 11.9,1,1, 3.090, 10514.363, 286.383, 52699.061 21/12/16,02:37:55,00,06,1, 12.0,1,1, 3.091, 10514.359, 286.383, 52699.061 21/12/16,02:37:55,01,06,1, 12.0,1,1, 3.091, 10514.418, 286.382, 52699.400 21/12/16,02:37:55,02,06,1, 12.0,1,1, 3.091, 10514.410, 286.394, 52699.369 21/12/16,02:37:55,03,06,1, 12.0,1,1, 3.091, 10514.393, 286.390, 52699.371 21/12/16,02:37:55,04,06,1, 12.0,1,1, 3.091, 10514.390, 286.398, 52699.365 21/12/16,02:37:55,05,06,1, 12.0,1,1, 3.091, 10514.390, 286.403, 52699.381 21/12/16,02:37:55,06,06,1, 12.0,1,1, 3.091, 10514.381, 286.384, 52699.390 21/12/16,02:37:55,07,06,1, 12.0,1,1, 3.091, 10514.408, 286.407, 52699.372 21/12/16,02:37:55,08,06,1, 12.0,1,1, 3.091, 10514.409, 286.401, 52699.336 21/12/16,02:37:55,09,06,1, 12.0,1,1, 3.091, 10514.375, 286.417, 52699.330 21/12/16,02:37:55,10,06,1, 12.0,1,1, 3.091, 10514.399, 286.405, 52699.315 21/12/16,02:37:55,11,06,1, 12.0,1,1, 3.091, 10514.405, 286.435, 52699.381 21/12/16,02:37:55,12,06,1, 12.0,1,1, 3.091, 10514.395, 286.409, 52699.332 21/12/16,02:37:55,13,06,1, 12.0,1,1, 3.091, 10514.371, 286.412, 52699.343 21/12/16,02:37:55,14,06,1, 12.0,1,1, 3.091, 10514.388, 286.409, 52699.356 21/12/16,02:37:55,15,06,1, 12.0,1,1, 3.091, 10514.403, 286.429, 52699.359 21/12/16,02:37:55,16,06,1, 12.0,1,1, 3.091, 10514.387, 286.394, 52699.335 21/12/16,02:37:55,17,06,1, 12.0,1,1, 3.091, 10514.385, 286.423, 52699.291 21/12/16,02:37:55,18,06,1, 12.0,1,1, 3.091, 10514.339, 286.422, 52699.440 21/12/16,02:37:55,19,06,1, 12.0,1,1, 3.091, 10514.371, 286.419, 52699.406 21/12/16,02:37:56,00,06,1, 11.9,1,1, 3.094, 10514.368, 286.419, 52699.406 21/12/16,02:37:56,01,06,1, 11.9,1,1, 3.094, 10514.351, 286.421, 52699.348 21/12/16,02:37:56,02,06,1, 11.9,1,1, 3.094, 10514.387, 286.443, 52699.369 21/12/16,02:37:56,03,06,1, 11.9,1,1, 3.094, 10514.401, 286.440, 52699.333 21/12/16,02:37:56,04,06,1, 11.9,1,1, 3.094, 10514.383, 286.434, 52699.383 21/12/16,02:37:56,05,06,1, 11.9,1,1, 3.094, 10514.342, 286.434, 52699.308 21/12/16,02:37:56,06,06,1, 11.9,1,1, 3.094, 10514.382, 286.437, 52699.353 21/12/16,02:37:56,07,06,1, 11.9,1,1, 3.094, 10514.382, 286.455, 52699.348 21/12/16,02:37:56,08,06,1, 11.9,1,1, 3.094, 10514.378, 286.466, 52699.384 21/12/16,02:37:56,09,06,1, 11.9,1,1, 3.094, 10514.366, 286.448, 52699.357 21/12/16,02:37:56,10,06,1, 11.9,1,1, 3.094, 10514.391, 286.479, 52699.389 21/12/16,02:37:56,11,06,1, 11.9,1,1, 3.094, 10514.370, 286.451, 52699.372 21/12/16,02:37:56,12,06,1, 11.9,1,1, 3.094, 10514.362, 286.437, 52699.373 21/12/16,02:37:56,13,06,1, 11.9,1,1, 3.094, 10514.380, 286.429, 52699.098 21/12/16,02:37:56,14,06,1, 11.9,1,1, 3.094, 10514.313, 286.425, 52699.457 21/12/16,02:37:56,15,06,1, 11.9,1,1, 3.094, 10514.331, 286.460, 52699.451 21/12/16,02:37:56,16,06,1, 11.9,1,1, 3.094, 10514.352, 286.449, 52699.404 21/12/16,02:37:56,17,06,1, 11.9,1,1, 3.094, 10514.347, 286.484, 52699.432 21/12/16,02:37:56,18,06,1, 11.9,1,1, 3.094, 10514.344, 286.455, 52699.417 21/12/16,02:37:56,19,06,1, 11.9,1,1, 3.094, 10514.365, 286.459, 52699.448 21/12/16,02:37:57,00,06,1, 11.8,1,1, 3.092, 10514.359, 286.459, 52699.448 21/12/16,02:37:57,01,06,1, 11.8,1,1, 3.092, 10514.378, 286.477, 52699.465 21/12/16,02:37:57,02,06,1, 11.8,1,1, 3.092, 10514.353, 286.501, 52699.568 21/12/16,02:37:57,03,06,1, 11.8,1,1, 3.092, 10514.329, 286.498, 52699.562 21/12/16,02:37:57,04,06,1, 11.8,1,1, 3.092, 10514.337, 286.501, 52699.578 21/12/16,02:37:57,05,06,1, 11.8,1,1, 3.092, 10514.341, 286.512, 52699.566 21/12/16,02:37:57,06,06,1, 11.8,1,1, 3.092, 10514.341, 286.506, 52699.540 21/12/16,02:37:57,07,06,1, 11.8,1,1, 3.092, 10514.337, 286.497, 52699.526 21/12/16,02:37:57,08,06,1, 11.8,1,1, 3.092, 10514.334, 286.485, 52699.561 21/12/16,02:37:57,09,06,1, 11.8,1,1, 3.092, 10514.368, 286.499, 52699.548 21/12/16,02:37:57,10,06,1, 11.8,1,1, 3.092, 10514.353, 286.496, 52699.547 21/12/16,02:37:57,11,06,1, 11.8,1,1, 3.092, 10514.350, 286.503, 52699.536 21/12/16,02:37:57,12,06,1, 11.8,1,1, 3.092, 10514.348, 286.528, 52699.575 21/12/16,02:37:57,13,06,1, 11.8,1,1, 3.092, 10514.327, 286.520, 52699.552 21/12/16,02:37:57,14,06,1, 11.8,1,1, 3.092, 10514.344, 286.539, 52699.548 21/12/16,02:37:57,15,06,1, 11.8,1,1, 3.092, 10514.327, 286.516, 52699.546 21/12/16,02:37:57,16,06,1, 11.8,1,1, 3.092, 10514.346, 286.540, 52699.549 21/12/16,02:37:57,17,06,1, 11.8,1,1, 3.092, 10514.334, 286.515, 52699.532 21/12/16,02:37:57,18,06,1, 11.8,1,1, 3.092, 10514.327, 286.538, 52699.557 21/12/16,02:37:57,19,06,1, 11.8,1,1, 3.092, 10514.336, 286.540, 52699.529 21/12/16,02:37:58,00,06,1, 11.9,1,1, 3.090, 10514.334, 286.540, 52699.529 21/12/16,02:37:58,01,06,1, 11.9,1,1, 3.090, 10514.330, 286.557, 52699.572 21/12/16,02:37:58,02,06,1, 11.9,1,1, 3.090, 10514.325, 286.560, 52699.567 21/12/16,02:37:58,03,06,1, 11.9,1,1, 3.090, 10514.338, 286.556, 52699.525 21/12/16,02:37:58,04,06,1, 11.9,1,1, 3.090, 10514.339, 286.569, 52699.610 21/12/16,02:37:58,05,06,1, 11.9,1,1, 3.090, 10514.318, 286.545, 52699.583 21/12/16,02:37:58,06,06,1, 11.9,1,1, 3.090, 10514.333, 286.556, 52699.573 21/12/16,02:37:58,07,06,1, 11.9,1,1, 3.090, 10514.323, 286.544, 52699.562 21/12/16,02:37:58,08,06,1, 11.9,1,1, 3.090, 10514.309, 286.571, 52699.585 21/12/16,02:37:58,09,06,1, 11.9,1,1, 3.090, 10514.319, 286.566, 52699.576 21/12/16,02:37:58,10,06,1, 11.9,1,1, 3.090, 10514.344, 286.602, 52699.571 21/12/16,02:37:58,11,06,1, 11.9,1,1, 3.090, 10514.318, 286.576, 52699.573 21/12/16,02:37:58,12,06,1, 11.9,1,1, 3.090, 10514.326, 286.583, 52699.586 21/12/16,02:37:58,13,06,1, 11.9,1,1, 3.090, 10514.316, 286.583, 52699.578 21/12/16,02:37:58,14,06,1, 11.9,1,1, 3.090, 10514.316, 286.598, 52699.560 21/12/16,02:37:58,15,06,1, 11.9,1,1, 3.090, 10514.305, 286.581, 52699.571 21/12/16,02:37:58,16,06,1, 11.9,1,1, 3.090, 10514.301, 286.590, 52699.614 21/12/16,02:37:58,17,06,1, 11.9,1,1, 3.090, 10514.325, 286.601, 52699.610 21/12/16,02:37:58,18,06,1, 11.9,1,1, 3.090, 10514.288, 286.590, 52699.582 21/12/16,02:37:58,19,06,1, 11.9,1,1, 3.090, 10514.307, 286.594, 52699.540 21/12/16,02:37:59,00,06,1, 11.8,1,1, 3.093, 10514.301, 286.594, 52699.540 21/12/16,02:37:59,01,06,1, 11.8,1,1, 3.093, 10514.302, 286.588, 52699.582 21/12/16,02:37:59,02,06,1, 11.8,1,1, 3.093, 10514.293, 286.590, 52699.545 21/12/16,02:37:59,03,06,1, 11.8,1,1, 3.093, 10514.278, 286.614, 52699.598 21/12/16,02:37:59,04,06,1, 11.8,1,1, 3.093, 10514.267, 286.606, 52699.572 21/12/16,02:37:59,05,06,1, 11.8,1,1, 3.093, 10514.278, 286.600, 52699.564 21/12/16,02:37:59,06,06,1, 11.8,1,1, 3.093, 10514.276, 286.583, 52699.587 21/12/16,02:37:59,07,06,1, 11.8,1,1, 3.093, 10514.279, 286.607, 52699.581 21/12/16,02:37:59,08,06,1, 11.8,1,1, 3.093, 10514.263, 286.616, 52699.570 21/12/16,02:37:59,09,06,1, 11.8,1,1, 3.093, 10514.270, 286.592, 52699.572 21/12/16,02:37:59,10,06,1, 11.8,1,1, 3.093, 10514.278, 286.609, 52699.548 21/12/16,02:37:59,11,06,1, 11.8,1,1, 3.093, 10514.277, 286.632, 52699.573 21/12/16,02:37:59,12,06,1, 11.8,1,1, 3.093, 10514.270, 286.613, 52699.524 21/12/16,02:37:59,13,06,1, 11.8,1,1, 3.093, 10514.268, 286.638, 52699.575 21/12/16,02:37:59,14,06,1, 11.8,1,1, 3.093, 10514.259, 286.620, 52699.532 21/12/16,02:37:59,15,06,1, 11.8,1,1, 3.093, 10514.281, 286.625, 52699.584 21/12/16,02:37:59,16,06,1, 11.8,1,1, 3.093, 10514.278, 286.638, 52699.543 21/12/16,02:37:59,17,06,1, 11.8,1,1, 3.093, 10514.276, 286.627, 52699.538 21/12/16,02:37:59,18,06,1, 11.8,1,1, 3.093, 10514.256, 286.635, 52699.557 21/12/16,02:37:59,19,06,1, 11.8,1,1, 3.093, 10514.261, 286.626, 52699.606 21/12/16,02:38:00,00,06,1, 11.9,1,1, 3.091, 10514.259, 286.626, 52699.606 21/12/16,02:38:00,01,06,1, 11.9,1,1, 3.091, 10514.246, 286.649, 52699.576 21/12/16,02:38:00,02,06,1, 11.9,1,1, 3.091, 10514.278, 286.648, 52699.468 21/12/16,02:38:00,03,06,1, 11.9,1,1, 3.091, 10514.279, 286.614, 52699.396 21/12/16,02:38:00,04,06,1, 11.9,1,1, 3.091, 10514.279, 286.630, 52699.475 21/12/16,02:38:00,05,06,1, 11.9,1,1, 3.091, 10514.247, 286.627, 52699.405 21/12/16,02:38:00,06,06,1, 11.9,1,1, 3.091, 10514.256, 286.605, 52699.425 21/12/16,02:38:00,07,06,1, 11.9,1,1, 3.091, 10514.248, 286.609, 52699.451 21/12/16,02:38:00,08,06,1, 11.9,1,1, 3.091, 10514.225, 286.634, 52699.447 21/12/16,02:38:00,09,06,1, 11.9,1,1, 3.091, 10514.260, 286.667, 52699.458 21/12/16,02:38:00,10,06,1, 11.9,1,1, 3.091, 10514.265, 286.626, 52699.435 21/12/16,02:38:00,11,06,1, 11.9,1,1, 3.091, 10514.251, 286.664, 52699.513 21/12/16,02:38:00,12,06,1, 11.9,1,1, 3.091, 10514.237, 286.645, 52699.511 21/12/16,02:38:00,13,06,1, 11.9,1,1, 3.091, 10514.234, 286.670, 52699.476 21/12/16,02:38:00,14,06,1, 11.9,1,1, 3.091, 10514.221, 286.635, 52699.442 21/12/16,02:38:00,15,06,1, 11.9,1,1, 3.091, 10514.228, 286.674, 52699.452 21/12/16,02:38:00,16,06,1, 11.9,1,1, 3.091, 10514.229, 286.640, 52699.424 21/12/16,02:38:00,17,06,1, 11.9,1,1, 3.091, 10514.241, 286.677, 52699.465 21/12/16,02:38:00,18,06,1, 11.9,1,1, 3.091, 10514.240, 286.645, 52699.452 21/12/16,02:38:00,19,06,1, 11.9,1,1, 3.091, 10514.242, 286.663, 52699.435 21/12/16,02:38:01,00,06,1, 11.9,1,1, 3.094, 10514.234, 286.663, 52699.435 21/12/16,02:38:01,01,06,1, 11.9,1,1, 3.094, 10514.220, 286.664, 52699.452 21/12/16,02:38:01,02,06,1, 11.9,1,1, 3.094, 10514.216, 286.649, 52699.458 21/12/16,02:38:01,03,06,1, 11.9,1,1, 3.094, 10514.207, 286.669, 52699.445 21/12/16,02:38:01,04,06,1, 11.9,1,1, 3.094, 10514.240, 286.689, 52699.442 21/12/16,02:38:01,05,06,1, 11.9,1,1, 3.094, 10514.211, 286.665, 52699.427 21/12/16,02:38:01,06,06,1, 11.9,1,1, 3.094, 10514.213, 286.705, 52699.480 21/12/16,02:38:01,07,06,1, 11.9,1,1, 3.094, 10514.234, 286.651, 52699.452 21/12/16,02:38:01,08,06,1, 11.9,1,1, 3.094, 10514.215, 286.716, 52699.460 21/12/16,02:38:01,09,06,1, 11.9,1,1, 3.094, 10514.190, 286.641, 52699.496 21/12/16,02:38:01,10,06,1, 11.9,1,1, 3.094, 10514.190, 286.684, 52699.505 21/12/16,02:38:01,11,06,1, 11.9,1,1, 3.094, 10514.211, 286.659, 52699.489 21/12/16,02:38:01,12,06,1, 11.9,1,1, 3.094, 10514.204, 286.656, 52699.508 21/12/16,02:38:01,13,06,1, 11.9,1,1, 3.094, 10514.202, 286.658, 52699.481 21/12/16,02:38:01,14,06,1, 11.9,1,1, 3.094, 10514.195, 286.677, 52699.510 21/12/16,02:38:01,15,06,1, 11.9,1,1, 3.094, 10514.205, 286.649, 52699.512 21/12/16,02:38:01,16,06,1, 11.9,1,1, 3.094, 10514.202, 286.657, 52699.475 21/12/16,02:38:01,17,06,1, 11.9,1,1, 3.094, 10514.194, 286.649, 52699.449 21/12/16,02:38:01,18,06,1, 11.9,1,1, 3.094, 10514.182, 286.682, 52699.510 21/12/16,02:38:01,19,06,1, 11.9,1,1, 3.094, 10514.205, 286.695, 52699.513 21/12/16,02:38:02,00,06,1, 11.9,1,1, 3.092, 10514.201, 286.695, 52699.513 21/12/16,02:38:02,01,06,1, 11.9,1,1, 3.092, 10514.197, 286.692, 52699.484 21/12/16,02:38:02,02,06,1, 11.9,1,1, 3.092, 10514.185, 286.666, 52699.491 21/12/16,02:38:02,03,06,1, 11.9,1,1, 3.092, 10514.196, 286.713, 52699.524 21/12/16,02:38:02,04,06,1, 11.9,1,1, 3.092, 10514.178, 286.660, 52699.491 21/12/16,02:38:02,05,06,1, 11.9,1,1, 3.092, 10514.180, 286.691, 52699.490 21/12/16,02:38:02,06,06,1, 11.9,1,1, 3.092, 10514.178, 286.684, 52699.503 21/12/16,02:38:02,07,06,1, 11.9,1,1, 3.092, 10514.192, 286.690, 52699.484 21/12/16,02:38:02,08,06,1, 11.9,1,1, 3.092, 10514.179, 286.706, 52699.503 21/12/16,02:38:02,09,06,1, 11.9,1,1, 3.092, 10514.168, 286.717, 52699.514 21/12/16,02:38:02,10,06,1, 11.9,1,1, 3.092, 10514.166, 286.720, 52699.532 21/12/16,02:38:02,11,06,1, 11.9,1,1, 3.092, 10514.155, 286.712, 52699.509 21/12/16,02:38:02,12,06,1, 11.9,1,1, 3.092, 10514.153, 286.728, 52699.505 21/12/16,02:38:02,13,06,1, 11.9,1,1, 3.092, 10514.164, 286.718, 52699.511 21/12/16,02:38:02,14,06,1, 11.9,1,1, 3.092, 10514.163, 286.706, 52699.509 21/12/16,02:38:02,15,06,1, 11.9,1,1, 3.092, 10514.138, 286.711, 52699.450 21/12/16,02:38:02,16,06,1, 11.9,1,1, 3.092, 10514.177, 286.720, 52699.537 21/12/16,02:38:02,17,06,1, 11.9,1,1, 3.092, 10514.153, 286.725, 52699.504 21/12/16,02:38:02,18,06,1, 11.9,1,1, 3.092, 10514.151, 286.742, 52699.489 21/12/16,02:38:02,19,06,1, 11.9,1,1, 3.092, 10514.138, 286.750, 52699.489 21/12/16,02:38:03,00,06,1, 11.9,1,1, 3.093, 10514.134, 286.750, 52699.489 21/12/16,02:38:03,01,06,1, 11.9,1,1, 3.093, 10514.163, 286.728, 52699.498 21/12/16,02:38:03,02,06,1, 11.9,1,1, 3.093, 10514.146, 286.758, 52699.488 21/12/16,02:38:03,03,06,1, 11.9,1,1, 3.093, 10514.149, 286.754, 52699.487 21/12/16,02:38:03,04,06,1, 11.9,1,1, 3.093, 10514.120, 286.741, 52699.485 21/12/16,02:38:03,05,06,1, 11.9,1,1, 3.093, 10514.142, 286.752, 52699.486 21/12/16,02:38:03,06,06,1, 11.9,1,1, 3.093, 10514.134, 286.724, 52699.502 21/12/16,02:38:03,07,06,1, 11.9,1,1, 3.093, 10514.145, 286.762, 52699.521 21/12/16,02:38:03,08,06,1, 11.9,1,1, 3.093, 10514.118, 286.744, 52699.489 21/12/16,02:38:03,09,06,1, 11.9,1,1, 3.093, 10514.135, 286.749, 52699.535 21/12/16,02:38:03,10,06,1, 11.9,1,1, 3.093, 10514.117, 286.756, 52699.504 21/12/16,02:38:03,11,06,1, 11.9,1,1, 3.093, 10514.136, 286.764, 52699.555 21/12/16,02:38:03,12,06,1, 11.9,1,1, 3.093, 10514.120, 286.762, 52699.494 21/12/16,02:38:03,13,06,1, 11.9,1,1, 3.093, 10514.125, 286.790, 52699.518 21/12/16,02:38:03,14,06,1, 11.9,1,1, 3.093, 10514.119, 286.768, 52699.526 21/12/16,02:38:03,15,06,1, 11.9,1,1, 3.093, 10514.124, 286.793, 52699.530 21/12/16,02:38:03,16,06,1, 11.9,1,1, 3.093, 10514.103, 286.788, 52699.514 21/12/16,02:38:03,17,06,1, 11.9,1,1, 3.093, 10514.112, 286.781, 52699.519 21/12/16,02:38:03,18,06,1, 11.9,1,1, 3.093, 10514.126, 286.790, 52699.530 21/12/16,02:38:03,19,06,1, 11.9,1,1, 3.093, 10514.126, 286.793, 52699.510 21/12/16,02:38:04,00,06,1, 11.8,1,1, 3.092, 10514.126, 286.793, 52699.510 21/12/16,02:38:04,01,06,1, 11.8,1,1, 3.092, 10514.096, 286.796, 52699.521 21/12/16,02:38:04,02,06,1, 11.8,1,1, 3.092, 10514.130, 286.794, 52699.564 21/12/16,02:38:04,03,06,1, 11.8,1,1, 3.092, 10514.123, 286.775, 52699.549 21/12/16,02:38:04,04,06,1, 11.8,1,1, 3.092, 10514.087, 286.807, 52699.545 21/12/16,02:38:04,05,06,1, 11.8,1,1, 3.092, 10514.095, 286.780, 52699.541 21/12/16,02:38:04,06,06,1, 11.8,1,1, 3.092, 10514.112, 286.813, 52699.546 21/12/16,02:38:04,07,06,1, 11.8,1,1, 3.092, 10514.081, 286.798, 52699.549 21/12/16,02:38:04,08,06,1, 11.8,1,1, 3.092, 10514.100, 286.813, 52699.566 21/12/16,02:38:04,09,06,1, 11.8,1,1, 3.092, 10514.096, 286.763, 52699.539 21/12/16,02:38:04,10,06,1, 11.8,1,1, 3.092, 10514.098, 286.798, 52699.731 21/12/16,02:38:04,11,06,1, 11.8,1,1, 3.092, 10514.085, 286.801, 52699.505 21/12/16,02:38:04,12,06,1, 11.8,1,1, 3.092, 10514.093, 286.819, 52699.590 21/12/16,02:38:04,13,06,1, 11.8,1,1, 3.092, 10514.111, 286.794, 52699.553 21/12/16,02:38:04,14,06,1, 11.8,1,1, 3.092, 10514.096, 286.813, 52699.525 21/12/16,02:38:04,15,06,1, 11.8,1,1, 3.092, 10514.103, 286.807, 52699.559 21/12/16,02:38:04,16,06,1, 11.8,1,1, 3.092, 10514.086, 286.828, 52699.579 21/12/16,02:38:04,17,06,1, 11.8,1,1, 3.092, 10514.082, 286.834, 52699.571 21/12/16,02:38:04,18,06,1, 11.8,1,1, 3.092, 10514.079, 286.834, 52699.562 21/12/16,02:38:04,19,06,1, 11.8,1,1, 3.092, 10514.103, 286.835, 52699.569 21/12/16,02:38:05,00,06,1, 11.8,1,1, 3.091, 10514.101, 286.835, 52699.569 21/12/16,02:38:05,01,06,1, 11.8,1,1, 3.091, 10514.089, 286.867, 52699.566 21/12/16,02:38:05,02,06,1, 11.8,1,1, 3.091, 10514.094, 286.838, 52699.534 21/12/16,02:38:05,03,06,1, 11.8,1,1, 3.091, 10514.066, 286.852, 52699.579 21/12/16,02:38:05,04,06,1, 11.8,1,1, 3.091, 10514.094, 286.825, 52699.545 21/12/16,02:38:05,05,06,1, 11.8,1,1, 3.091, 10514.085, 286.860, 52699.536 21/12/16,02:38:05,06,06,1, 11.8,1,1, 3.091, 10514.078, 286.866, 52699.557 21/12/16,02:38:05,07,06,1, 11.8,1,1, 3.091, 10514.071, 286.833, 52699.535 21/12/16,02:38:05,08,06,1, 11.8,1,1, 3.091, 10514.049, 286.858, 52699.559 21/12/16,02:38:05,09,06,1, 11.8,1,1, 3.091, 10514.072, 286.862, 52699.552 21/12/16,02:38:05,10,06,1, 11.8,1,1, 3.091, 10514.065, 286.867, 52699.528 21/12/16,02:38:05,11,06,1, 11.8,1,1, 3.091, 10514.084, 286.860, 52699.578 21/12/16,02:38:05,12,06,1, 11.8,1,1, 3.091, 10514.049, 286.896, 52699.549 21/12/16,02:38:05,13,06,1, 11.8,1,1, 3.091, 10514.050, 286.876, 52699.508 21/12/16,02:38:05,14,06,1, 11.8,1,1, 3.091, 10514.053, 286.891, 52699.575 21/12/16,02:38:05,15,06,1, 11.8,1,1, 3.091, 10514.064, 286.881, 52699.562 21/12/16,02:38:05,16,06,1, 11.8,1,1, 3.091, 10514.047, 286.880, 52699.542 21/12/16,02:38:05,17,06,1, 11.8,1,1, 3.091, 10514.056, 286.873, 52699.557 21/12/16,02:38:05,18,06,1, 11.8,1,1, 3.091, 10514.013, 286.884, 52699.556 21/12/16,02:38:05,19,06,1, 11.8,1,1, 3.091, 10514.053, 286.877, 52699.546 21/12/16,02:38:06,00,06,1, 11.8,1,1, 3.090, 10514.051, 286.877, 52699.546 21/12/16,02:38:06,01,06,1, 11.8,1,1, 3.090, 10514.039, 286.897, 52699.576 21/12/16,02:38:06,02,06,1, 11.8,1,1, 3.090, 10514.043, 286.879, 52699.538 21/12/16,02:38:06,03,06,1, 11.8,1,1, 3.090, 10514.036, 286.899, 52699.544 21/12/16,02:38:06,04,06,1, 11.8,1,1, 3.090, 10514.043, 286.897, 52699.573 21/12/16,02:38:06,05,06,1, 11.8,1,1, 3.090, 10514.034, 286.922, 52699.546 21/12/16,02:38:06,06,06,1, 11.8,1,1, 3.090, 10514.053, 286.907, 52699.614 21/12/16,02:38:06,07,06,1, 11.8,1,1, 3.090, 10514.041, 286.940, 52699.552 21/12/16,02:38:06,08,06,1, 11.8,1,1, 3.090, 10514.046, 286.890, 52699.547 21/12/16,02:38:06,09,06,1, 11.8,1,1, 3.090, 10514.026, 286.905, 52699.551 21/12/16,02:38:06,10,06,1, 11.8,1,1, 3.090, 10514.027, 286.892, 52699.539 21/12/16,02:38:06,11,06,1, 11.8,1,1, 3.090, 10514.036, 286.928, 52699.567 21/12/16,02:38:06,12,06,1, 11.8,1,1, 3.090, 10514.014, 286.913, 52699.561 21/12/16,02:38:06,13,06,1, 11.8,1,1, 3.090, 10514.015, 286.939, 52699.523 21/12/16,02:38:06,14,06,1, 11.8,1,1, 3.090, 10514.010, 286.918, 52699.569 21/12/16,02:38:06,15,06,1, 11.8,1,1, 3.090, 10514.037, 286.916, 52699.530 21/12/16,02:38:06,16,06,1, 11.8,1,1, 3.090, 10514.008, 286.897, 52699.564 21/12/16,02:38:06,17,06,1, 11.8,1,1, 3.090, 10514.009, 286.931, 52699.551 21/12/16,02:38:06,18,06,1, 11.8,1,1, 3.090, 10514.014, 286.913, 52699.547 21/12/16,02:38:06,19,06,1, 11.8,1,1, 3.090, 10514.015, 286.927, 52699.523 21/12/16,02:38:07,00,08,1, 11.8,1,1, 3.092, 10514.009, 286.927, 52699.523 21/12/16,02:38:07,01,08,1, 11.8,1,1, 3.092, 10514.022, 286.932, 52699.579 21/12/16,02:38:07,02,08,1, 11.8,1,1, 3.092, 10514.038, 286.961, 52699.551 21/12/16,02:38:07,03,08,1, 11.8,1,1, 3.092, 10513.990, 286.922, 52699.461 21/12/16,02:38:07,04,08,1, 11.8,1,1, 3.092, 10514.028, 286.969, 52699.579 21/12/16,02:38:07,05,08,1, 11.8,1,1, 3.092, 10514.007, 286.949, 52699.489 21/12/16,02:38:07,06,08,1, 11.8,1,1, 3.092, 10513.993, 286.955, 52699.538 21/12/16,02:38:07,07,08,1, 11.8,1,1, 3.092, 10513.989, 286.944, 52699.529 21/12/16,02:38:07,08,08,1, 11.8,1,1, 3.092, 10513.993, 286.961, 52699.564 21/12/16,02:38:07,09,08,1, 11.8,1,1, 3.092, 10513.987, 286.929, 52699.566 21/12/16,02:38:07,10,08,1, 11.8,1,1, 3.092, 10513.964, 286.968, 52699.583 21/12/16,02:38:07,11,08,1, 11.8,1,1, 3.092, 10513.973, 286.938, 52699.565 21/12/16,02:38:07,12,08,1, 11.8,1,1, 3.092, 10513.970, 286.956, 52699.584 21/12/16,02:38:07,13,08,1, 11.8,1,1, 3.092, 10514.000, 286.981, 52699.562 21/12/16,02:38:07,14,08,1, 11.8,1,1, 3.092, 10513.964, 286.938, 52699.541 21/12/16,02:38:07,15,08,1, 11.8,1,1, 3.092, 10513.961, 286.987, 52699.563 21/12/16,02:38:07,16,08,1, 11.8,1,1, 3.092, 10513.954, 286.961, 52699.527 21/12/16,02:38:07,17,08,1, 11.8,1,1, 3.092, 10513.968, 286.990, 52699.583 21/12/16,02:38:07,18,08,1, 11.8,1,1, 3.092, 10513.952, 286.937, 52699.547 21/12/16,02:38:07,19,08,1, 11.8,1,1, 3.092, 10513.965, 287.008, 52699.554 21/12/16,02:38:08,00,07,1, 11.9,1,1, 3.095, 10513.959, 287.008, 52699.554 21/12/16,02:38:08,01,07,1, 11.9,1,1, 3.095, 10513.939, 286.982, 52699.589 21/12/16,02:38:08,02,07,1, 11.9,1,1, 3.095, 10513.972, 286.961, 52699.573 21/12/16,02:38:08,03,07,1, 11.9,1,1, 3.095, 10513.949, 286.973, 52699.548 21/12/16,02:38:08,04,07,1, 11.9,1,1, 3.095, 10513.970, 286.976, 52699.560 21/12/16,02:38:08,05,07,1, 11.9,1,1, 3.095, 10513.964, 287.003, 52699.543 21/12/16,02:38:08,06,07,1, 11.9,1,1, 3.095, 10513.988, 287.006, 52699.594 21/12/16,02:38:08,07,07,1, 11.9,1,1, 3.095, 10513.943, 286.977, 52699.545 21/12/16,02:38:08,08,07,1, 11.9,1,1, 3.095, 10513.948, 287.016, 52699.562 21/12/16,02:38:08,09,07,1, 11.9,1,1, 3.095, 10513.964, 287.013, 52699.551 21/12/16,02:38:08,10,07,1, 11.9,1,1, 3.095, 10513.935, 287.020, 52699.350 21/12/16,02:38:08,11,07,1, 11.9,1,1, 3.095, 10513.932, 286.996, 52699.661 21/12/16,02:38:08,12,07,1, 11.9,1,1, 3.095, 10513.966, 287.019, 52699.627 21/12/16,02:38:08,13,07,1, 11.9,1,1, 3.095, 10513.949, 287.029, 52699.611 21/12/16,02:38:08,14,07,1, 11.9,1,1, 3.095, 10513.943, 287.048, 52699.612 21/12/16,02:38:08,15,07,1, 11.9,1,1, 3.095, 10513.939, 287.035, 52699.595 21/12/16,02:38:08,16,07,1, 11.9,1,1, 3.095, 10513.934, 287.024, 52699.612 21/12/16,02:38:08,17,07,1, 11.9,1,1, 3.095, 10513.927, 287.048, 52699.591 21/12/16,02:38:08,18,07,1, 11.9,1,1, 3.095, 10513.944, 287.040, 52699.579 21/12/16,02:38:08,19,07,1, 11.9,1,1, 3.095, 10513.934, 287.043, 52699.571 21/12/16,02:38:09,00,08,1, 11.9,1,1, 3.093, 10513.926, 287.043, 52699.571 21/12/16,02:38:09,01,08,1, 11.9,1,1, 3.093, 10513.943, 287.055, 52699.596 21/12/16,02:38:09,02,08,1, 11.9,1,1, 3.093, 10513.920, 287.030, 52699.551 21/12/16,02:38:09,03,08,1, 11.9,1,1, 3.093, 10513.932, 287.043, 52699.597 21/12/16,02:38:09,04,08,1, 11.9,1,1, 3.093, 10513.927, 287.024, 52699.558 21/12/16,02:38:09,05,08,1, 11.9,1,1, 3.093, 10513.915, 287.048, 52699.613 21/12/16,02:38:09,06,08,1, 11.9,1,1, 3.093, 10513.907, 287.027, 52699.597 21/12/16,02:38:09,07,08,1, 11.9,1,1, 3.093, 10513.935, 287.063, 52699.584 21/12/16,02:38:09,08,08,1, 11.9,1,1, 3.093, 10513.927, 287.053, 52699.594 21/12/16,02:38:09,09,08,1, 11.9,1,1, 3.093, 10513.920, 287.079, 52699.635 21/12/16,02:38:09,10,08,1, 11.9,1,1, 3.093, 10513.918, 287.051, 52699.575 21/12/16,02:38:09,11,08,1, 11.9,1,1, 3.093, 10513.912, 287.051, 52699.587 21/12/16,02:38:09,12,08,1, 11.9,1,1, 3.093, 10513.948, 287.072, 52699.644 21/12/16,02:38:09,13,08,1, 11.9,1,1, 3.093, 10513.886, 287.076, 52699.608 21/12/16,02:38:09,14,08,1, 11.9,1,1, 3.093, 10513.920, 287.087, 52699.648 21/12/16,02:38:09,15,08,1, 11.9,1,1, 3.093, 10513.918, 287.060, 52699.597 21/12/16,02:38:09,16,08,1, 11.9,1,1, 3.093, 10513.876, 287.082, 52699.776 21/12/16,02:38:09,17,08,1, 11.9,1,1, 3.093, 10513.872, 287.075, 52699.543 21/12/16,02:38:09,18,08,1, 11.9,1,1, 3.093, 10513.886, 287.074, 52699.577 21/12/16,02:38:09,19,08,1, 11.9,1,1, 3.093, 10513.877, 287.071, 52699.561 21/12/16,02:38:10,00,08,1, 11.9,1,1, 3.090, 10513.875, 287.071, 52699.561 21/12/16,02:38:10,01,08,1, 11.9,1,1, 3.090, 10513.913, 287.051, 52699.599 21/12/16,02:38:10,02,08,1, 11.9,1,1, 3.090, 10513.931, 287.075, 52699.604 21/12/16,02:38:10,03,08,1, 11.9,1,1, 3.090, 10513.892, 287.093, 52699.592 21/12/16,02:38:10,04,08,1, 11.9,1,1, 3.090, 10513.932, 287.077, 52699.750 21/12/16,02:38:10,05,08,1, 11.9,1,1, 3.090, 10513.922, 287.044, 52699.551 21/12/16,02:38:10,06,08,1, 11.9,1,1, 3.090, 10513.887, 287.077, 52699.585 21/12/16,02:38:10,07,08,1, 11.9,1,1, 3.090, 10513.884, 287.084, 52699.586 21/12/16,02:38:10,08,08,1, 11.9,1,1, 3.090, 10513.917, 287.071, 52699.565 21/12/16,02:38:10,09,08,1, 11.9,1,1, 3.090, 10513.914, 287.074, 52699.562 21/12/16,02:38:10,10,08,1, 11.9,1,1, 3.090, 10513.919, 287.053, 52699.568 21/12/16,02:38:10,11,08,1, 11.9,1,1, 3.090, 10513.893, 287.091, 52699.580 21/12/16,02:38:10,12,08,1, 11.9,1,1, 3.090, 10513.875, 287.099, 52699.589 21/12/16,02:38:10,13,08,1, 11.9,1,1, 3.090, 10513.904, 287.090, 52699.590 21/12/16,02:38:10,14,08,1, 11.9,1,1, 3.090, 10513.918, 287.092, 52699.581 21/12/16,02:38:10,15,08,1, 11.9,1,1, 3.090, 10513.907, 287.103, 52699.599 21/12/16,02:38:10,16,08,1, 11.9,1,1, 3.090, 10513.891, 287.102, 52699.572 21/12/16,02:38:10,17,08,1, 11.9,1,1, 3.090, 10513.922, 287.111, 52699.510 21/12/16,02:38:10,18,08,1, 11.9,1,1, 3.090, 10513.881, 287.098, 52699.605 21/12/16,02:38:10,19,08,1, 11.9,1,1, 3.090, 10513.911, 287.107, 52699.619 21/12/16,02:38:11,00,08,1, 11.8,1,1, 3.089, 10513.909, 287.107, 52699.619 21/12/16,02:38:11,01,08,1, 11.8,1,1, 3.089, 10513.898, 287.106, 52699.631 21/12/16,02:38:11,02,08,1, 11.8,1,1, 3.089, 10513.915, 287.111, 52699.609 21/12/16,02:38:11,03,08,1, 11.8,1,1, 3.089, 10513.903, 287.089, 52699.608 21/12/16,02:38:11,04,08,1, 11.8,1,1, 3.089, 10513.899, 287.111, 52699.603 21/12/16,02:38:11,05,08,1, 11.8,1,1, 3.089, 10513.909, 287.093, 52699.594 21/12/16,02:38:11,06,08,1, 11.8,1,1, 3.089, 10513.900, 287.103, 52699.552 21/12/16,02:38:11,07,08,1, 11.8,1,1, 3.089, 10513.898, 287.067, 52699.558 21/12/16,02:38:11,08,08,1, 11.8,1,1, 3.089, 10513.908, 287.094, 52699.618 21/12/16,02:38:11,09,08,1, 11.8,1,1, 3.089, 10513.907, 287.058, 52699.578 21/12/16,02:38:11,10,08,1, 11.8,1,1, 3.089, 10513.905, 287.117, 52699.608 21/12/16,02:38:11,11,08,1, 11.8,1,1, 3.089, 10513.921, 287.099, 52699.584 21/12/16,02:38:11,12,08,1, 11.8,1,1, 3.089, 10513.881, 287.118, 52699.568 21/12/16,02:38:11,13,08,1, 11.8,1,1, 3.089, 10513.890, 287.106, 52699.571 21/12/16,02:38:11,14,08,1, 11.8,1,1, 3.089, 10513.896, 287.117, 52699.559 21/12/16,02:38:11,15,08,1, 11.8,1,1, 3.089, 10513.877, 287.099, 52699.577 21/12/16,02:38:11,16,08,1, 11.8,1,1, 3.089, 10513.887, 287.129, 52699.551 21/12/16,02:38:11,17,08,1, 11.8,1,1, 3.089, 10513.880, 287.114, 52699.580 21/12/16,02:38:11,18,08,1, 11.8,1,1, 3.089, 10513.880, 287.104, 52699.563 21/12/16,02:38:11,19,08,1, 11.8,1,1, 3.089, 10513.905, 287.130, 52699.573 21/12/16,02:38:12,00,07,1, 11.8,1,1, 3.090, 10513.901, 287.130, 52699.573 21/12/16,02:38:12,01,07,1, 11.8,1,1, 3.090, 10513.900, 287.133, 52699.566 21/12/16,02:38:12,02,07,1, 11.8,1,1, 3.090, 10513.921, 287.093, 52699.553 21/12/16,02:38:12,03,07,1, 11.8,1,1, 3.090, 10513.902, 287.134, 52699.601 21/12/16,02:38:12,04,07,1, 11.8,1,1, 3.090, 10513.901, 287.102, 52699.587 21/12/16,02:38:12,05,07,1, 11.8,1,1, 3.090, 10513.909, 287.129, 52699.607 21/12/16,02:38:12,06,07,1, 11.8,1,1, 3.090, 10513.905, 287.118, 52699.587 21/12/16,02:38:12,07,07,1, 11.8,1,1, 3.090, 10513.879, 287.138, 52699.584 21/12/16,02:38:12,08,07,1, 11.8,1,1, 3.090, 10513.898, 287.111, 52699.591 21/12/16,02:38:12,09,07,1, 11.8,1,1, 3.090, 10513.888, 287.116, 52699.595 21/12/16,02:38:12,10,07,1, 11.8,1,1, 3.090, 10513.905, 287.099, 52699.608 21/12/16,02:38:12,11,07,1, 11.8,1,1, 3.090, 10513.931, 287.080, 52699.515 21/12/16,02:38:12,12,07,1, 11.8,1,1, 3.090, 10513.903, 287.107, 52699.587 21/12/16,02:38:12,13,07,1, 11.8,1,1, 3.090, 10513.905, 287.110, 52699.521 21/12/16,02:38:12,14,07,1, 11.8,1,1, 3.090, 10513.891, 287.110, 52699.569 21/12/16,02:38:12,15,07,1, 11.8,1,1, 3.090, 10513.894, 287.122, 52699.552 21/12/16,02:38:12,16,07,1, 11.8,1,1, 3.090, 10513.905, 287.138, 52699.574 21/12/16,02:38:12,17,07,1, 11.8,1,1, 3.090, 10513.903, 287.126, 52699.555 21/12/16,02:38:12,18,07,1, 11.8,1,1, 3.090, 10513.914, 287.128, 52699.634 21/12/16,02:38:12,19,07,1, 11.8,1,1, 3.090, 10513.906, 287.108, 52699.594 21/12/16,02:38:13,00,08,1, 11.9,1,1, 3.092, 10513.901, 287.108, 52699.594 21/12/16,02:38:13,01,08,1, 11.9,1,1, 3.092, 10513.923, 287.116, 52699.592 21/12/16,02:38:13,02,08,1, 11.9,1,1, 3.092, 10513.899, 287.115, 52699.545 21/12/16,02:38:13,03,08,1, 11.9,1,1, 3.092, 10513.909, 287.114, 52699.596 21/12/16,02:38:13,04,08,1, 11.9,1,1, 3.092, 10513.920, 287.132, 52699.595 21/12/16,02:38:13,05,08,1, 11.9,1,1, 3.092, 10513.888, 287.128, 52699.586 21/12/16,02:38:13,06,08,1, 11.9,1,1, 3.092, 10513.905, 287.110, 52699.645 21/12/16,02:38:13,07,08,1, 11.9,1,1, 3.092, 10513.907, 287.121, 52699.615 21/12/16,02:38:13,08,08,1, 11.9,1,1, 3.092, 10513.906, 287.114, 52699.566 21/12/16,02:38:13,09,08,1, 11.9,1,1, 3.092, 10513.909, 287.108, 52699.569 21/12/16,02:38:13,10,08,1, 11.9,1,1, 3.092, 10513.918, 287.115, 52699.554 21/12/16,02:38:13,11,08,1, 11.9,1,1, 3.092, 10513.913, 287.143, 52699.608 21/12/16,02:38:13,12,08,1, 11.9,1,1, 3.092, 10513.904, 287.125, 52699.603 21/12/16,02:38:13,13,08,1, 11.9,1,1, 3.092, 10513.903, 287.116, 52699.615 21/12/16,02:38:13,14,08,1, 11.9,1,1, 3.092, 10513.886, 287.126, 52699.578 21/12/16,02:38:13,15,08,1, 11.9,1,1, 3.092, 10513.928, 287.138, 52699.577 21/12/16,02:38:13,16,08,1, 11.9,1,1, 3.092, 10513.919, 287.087, 52699.597 21/12/16,02:38:13,17,08,1, 11.9,1,1, 3.092, 10513.910, 287.118, 52699.602 21/12/16,02:38:13,18,08,1, 11.9,1,1, 3.092, 10513.904, 287.081, 52699.574 21/12/16,02:38:13,19,08,1, 11.9,1,1, 3.092, 10513.898, 287.096, 52699.593 21/12/16,02:38:14,00,07,1, 11.9,1,1, 3.091, 10513.892, 287.096, 52699.593 21/12/16,02:38:14,01,07,1, 11.9,1,1, 3.091, 10513.900, 287.087, 52699.577 21/12/16,02:38:14,02,07,1, 11.9,1,1, 3.091, 10513.908, 287.126, 52699.583 21/12/16,02:38:14,03,07,1, 11.9,1,1, 3.091, 10513.913, 287.107, 52699.567 21/12/16,02:38:14,04,07,1, 11.9,1,1, 3.091, 10513.897, 287.112, 52699.590 21/12/16,02:38:14,05,07,1, 11.9,1,1, 3.091, 10513.882, 287.126, 52699.600 21/12/16,02:38:14,06,07,1, 11.9,1,1, 3.091, 10513.890, 287.099, 52699.578 21/12/16,02:38:14,07,07,1, 11.9,1,1, 3.091, 10513.884, 287.070, 52699.586 21/12/16,02:38:14,08,07,1, 11.9,1,1, 3.091, 10513.912, 287.101, 52699.604 21/12/16,02:38:14,09,07,1, 11.9,1,1, 3.091, 10513.929, 287.083, 52699.599 21/12/16,02:38:14,10,07,1, 11.9,1,1, 3.091, 10513.898, 287.125, 52699.581 21/12/16,02:38:14,11,07,1, 11.9,1,1, 3.091, 10513.920, 287.095, 52699.586 21/12/16,02:38:14,12,07,1, 11.9,1,1, 3.091, 10513.906, 287.112, 52699.588 21/12/16,02:38:14,13,07,1, 11.9,1,1, 3.091, 10513.916, 287.102, 52699.818 21/12/16,02:38:14,14,07,1, 11.9,1,1, 3.091, 10513.942, 287.092, 52699.493 21/12/16,02:38:14,15,07,1, 11.9,1,1, 3.091, 10513.894, 287.086, 52699.536 21/12/16,02:38:14,16,07,1, 11.9,1,1, 3.091, 10513.932, 287.073, 52699.534 21/12/16,02:38:14,17,07,1, 11.9,1,1, 3.091, 10513.914, 287.102, 52699.538 21/12/16,02:38:14,18,07,1, 11.9,1,1, 3.091, 10513.911, 287.091, 52699.600 21/12/16,02:38:14,19,07,1, 11.9,1,1, 3.091, 10513.900, 287.099, 52699.577 21/12/16,02:38:15,00,07,1, 11.9,1,1, 3.093, 10513.892, 287.099, 52699.577 21/12/16,02:38:15,01,07,1, 11.9,1,1, 3.093, 10513.922, 287.113, 52699.629 21/12/16,02:38:15,02,07,1, 11.9,1,1, 3.093, 10513.904, 287.086, 52699.552 21/12/16,02:38:15,03,07,1, 11.9,1,1, 3.093, 10513.926, 287.118, 52699.557 21/12/16,02:38:15,04,07,1, 11.9,1,1, 3.093, 10513.913, 287.083, 52699.573 21/12/16,02:38:15,05,07,1, 11.9,1,1, 3.093, 10513.898, 287.104, 52699.563 21/12/16,02:38:15,06,07,1, 11.9,1,1, 3.093, 10513.920, 287.109, 52699.578 21/12/16,02:38:15,07,07,1, 11.9,1,1, 3.093, 10513.904, 287.112, 52699.579 21/12/16,02:38:15,08,07,1, 11.9,1,1, 3.093, 10513.912, 287.086, 52699.555 21/12/16,02:38:15,09,07,1, 11.9,1,1, 3.093, 10513.904, 287.092, 52699.568 21/12/16,02:38:15,10,07,1, 11.9,1,1, 3.093, 10513.900, 287.128, 52699.584 21/12/16,02:38:15,11,07,1, 11.9,1,1, 3.093, 10513.912, 287.088, 52699.563 21/12/16,02:38:15,12,07,1, 11.9,1,1, 3.093, 10513.929, 287.115, 52699.548 21/12/16,02:38:15,13,07,1, 11.9,1,1, 3.093, 10513.894, 287.106, 52699.579 21/12/16,02:38:15,14,07,1, 11.9,1,1, 3.093, 10513.911, 287.119, 52699.542 21/12/16,02:38:15,15,07,1, 11.9,1,1, 3.093, 10513.893, 287.076, 52699.573 21/12/16,02:38:15,16,07,1, 11.9,1,1, 3.093, 10513.894, 287.101, 52699.590 21/12/16,02:38:15,17,07,1, 11.9,1,1, 3.093, 10513.885, 287.101, 52699.503 21/12/16,02:38:15,18,07,1, 11.9,1,1, 3.093, 10513.959, 287.115, 52699.525 21/12/16,02:38:15,19,07,1, 11.9,1,1, 3.093, 10513.869, 287.115, 52699.562 21/12/16,02:38:16,00,07,1, 11.9,1,1, 3.093, 10513.867, 287.115, 52699.562 21/12/16,02:38:16,01,07,1, 11.9,1,1, 3.093, 10513.885, 287.105, 52699.556 21/12/16,02:38:16,02,07,1, 11.9,1,1, 3.093, 10513.918, 287.118, 52699.571 21/12/16,02:38:16,03,07,1, 11.9,1,1, 3.093, 10513.912, 287.114, 52699.610 21/12/16,02:38:16,04,07,1, 11.9,1,1, 3.093, 10513.882, 287.126, 52699.561 21/12/16,02:38:16,05,07,1, 11.9,1,1, 3.093, 10513.882, 287.126, 52699.599 21/12/16,02:38:16,06,07,1, 11.9,1,1, 3.093, 10513.906, 287.093, 52699.566 21/12/16,02:38:16,07,07,1, 11.9,1,1, 3.093, 10513.888, 287.119, 52699.562 21/12/16,02:38:16,08,07,1, 11.9,1,1, 3.093, 10513.888, 287.109, 52699.585 21/12/16,02:38:16,09,07,1, 11.9,1,1, 3.093, 10513.890, 287.140, 52699.596 21/12/16,02:38:16,10,07,1, 11.9,1,1, 3.093, 10513.881, 287.109, 52699.579 21/12/16,02:38:16,11,07,1, 11.9,1,1, 3.093, 10513.919, 287.141, 52699.601 21/12/16,02:38:16,12,07,1, 11.9,1,1, 3.093, 10513.896, 287.114, 52699.588 21/12/16,02:38:16,13,07,1, 11.9,1,1, 3.093, 10513.901, 287.139, 52699.570 21/12/16,02:38:16,14,07,1, 11.9,1,1, 3.093, 10513.896, 287.117, 52699.563 21/12/16,02:38:16,15,07,1, 11.9,1,1, 3.093, 10513.889, 287.158, 52699.587 21/12/16,02:38:16,16,07,1, 11.9,1,1, 3.093, 10513.883, 287.136, 52699.614 21/12/16,02:38:16,17,07,1, 11.9,1,1, 3.093, 10513.888, 287.126, 52699.595 21/12/16,02:38:16,18,07,1, 11.9,1,1, 3.093, 10513.900, 287.131, 52699.612 21/12/16,02:38:16,19,07,1, 11.9,1,1, 3.093, 10513.920, 287.106, 52699.604 21/12/16,02:38:17,00,08,1, 11.9,1,1, 3.092, 10513.917, 287.106, 52699.604 21/12/16,02:38:17,01,08,1, 11.9,1,1, 3.092, 10513.899, 287.098, 52699.617 21/12/16,02:38:17,02,08,1, 11.9,1,1, 3.092, 10513.898, 287.134, 52699.587 21/12/16,02:38:17,03,08,1, 11.9,1,1, 3.092, 10513.915, 287.105, 52699.554 21/12/16,02:38:17,04,08,1, 11.9,1,1, 3.092, 10513.921, 287.114, 52699.552 21/12/16,02:38:17,05,08,1, 11.9,1,1, 3.092, 10513.870, 287.074, 52699.572 21/12/16,02:38:17,06,08,1, 11.9,1,1, 3.092, 10513.898, 287.125, 52699.580 21/12/16,02:38:17,07,08,1, 11.9,1,1, 3.092, 10513.896, 287.097, 52699.575 21/12/16,02:38:17,08,08,1, 11.9,1,1, 3.092, 10513.945, 287.109, 52699.363 21/12/16,02:38:17,09,08,1, 11.9,1,1, 3.092, 10513.908, 287.094, 52699.546 21/12/16,02:38:17,10,08,1, 11.9,1,1, 3.092, 10513.892, 287.150, 52699.615 21/12/16,02:38:17,11,08,1, 11.9,1,1, 3.092, 10513.887, 287.130, 52699.593 21/12/16,02:38:17,12,08,1, 11.9,1,1, 3.092, 10513.913, 287.145, 52699.617 21/12/16,02:38:17,13,08,1, 11.9,1,1, 3.092, 10513.917, 287.081, 52699.605 21/12/16,02:38:17,14,08,1, 11.9,1,1, 3.092, 10513.899, 287.096, 52699.592 21/12/16,02:38:17,15,08,1, 11.9,1,1, 3.092, 10513.925, 287.092, 52699.588 21/12/16,02:38:17,16,08,1, 11.9,1,1, 3.092, 10513.917, 287.115, 52699.606 21/12/16,02:38:17,17,08,1, 11.9,1,1, 3.092, 10513.927, 287.112, 52699.610 21/12/16,02:38:17,18,08,1, 11.9,1,1, 3.092, 10513.909, 287.087, 52699.563 21/12/16,02:38:17,19,08,1, 11.9,1,1, 3.092, 10513.926, 287.123, 52699.618 21/12/16,02:38:18,00,07,1, 11.9,1,1, 3.091, 10513.926, 287.123, 52699.618 21/12/16,02:38:18,01,07,1, 11.9,1,1, 3.091, 10513.916, 287.133, 52699.569 21/12/16,02:38:18,02,07,1, 11.9,1,1, 3.091, 10513.920, 287.122, 52699.619 21/12/16,02:38:18,03,07,1, 11.9,1,1, 3.091, 10513.890, 287.147, 52699.614 21/12/16,02:38:18,04,07,1, 11.9,1,1, 3.091, 10513.884, 287.123, 52699.598 21/12/16,02:38:18,05,07,1, 11.9,1,1, 3.091, 10513.888, 287.133, 52699.614 21/12/16,02:38:18,06,07,1, 11.9,1,1, 3.091, 10513.907, 287.117, 52699.457 21/12/16,02:38:18,07,07,1, 11.9,1,1, 3.091, 10513.899, 287.137, 52699.681 21/12/16,02:38:18,08,07,1, 11.9,1,1, 3.091, 10513.927, 287.105, 52699.623 21/12/16,02:38:18,09,07,1, 11.9,1,1, 3.091, 10513.910, 287.136, 52699.629 21/12/16,02:38:18,10,07,1, 11.9,1,1, 3.091, 10513.881, 287.129, 52699.631 21/12/16,02:38:18,11,07,1, 11.9,1,1, 3.091, 10513.883, 287.140, 52699.569 21/12/16,02:38:18,12,07,1, 11.9,1,1, 3.091, 10513.912, 287.140, 52699.543 21/12/16,02:38:18,13,07,1, 11.9,1,1, 3.091, 10513.909, 287.116, 52699.428 21/12/16,02:38:18,14,07,1, 11.9,1,1, 3.091, 10513.938, 287.168, 52699.608 21/12/16,02:38:18,15,07,1, 11.9,1,1, 3.091, 10513.916, 287.129, 52699.588 21/12/16,02:38:18,16,07,1, 11.9,1,1, 3.091, 10513.915, 287.139, 52699.581 21/12/16,02:38:18,17,07,1, 11.9,1,1, 3.091, 10513.929, 287.109, 52699.584 21/12/16,02:38:18,18,07,1, 11.9,1,1, 3.091, 10513.899, 287.130, 52699.631 21/12/16,02:38:18,19,07,1, 11.9,1,1, 3.091, 10513.908, 287.135, 52699.607 21/12/16,02:38:19,00,08,1, 11.9,1,1, 3.089, 10513.901, 287.135, 52699.607 21/12/16,02:38:19,01,08,1, 11.9,1,1, 3.089, 10513.916, 287.147, 52699.654 21/12/16,02:38:19,02,08,1, 11.9,1,1, 3.089, 10513.925, 287.167, 52699.627 21/12/16,02:38:19,03,08,1, 11.9,1,1, 3.089, 10513.882, 287.159, 52699.569 21/12/16,02:38:19,04,08,1, 11.9,1,1, 3.089, 10513.908, 287.147, 52699.581 21/12/16,02:38:19,05,08,1, 11.9,1,1, 3.089, 10513.890, 287.146, 52699.589 21/12/16,02:38:19,06,08,1, 11.9,1,1, 3.089, 10513.895, 287.142, 52699.598 21/12/16,02:38:19,07,08,1, 11.9,1,1, 3.089, 10513.882, 287.168, 52699.596 21/12/16,02:38:19,08,08,1, 11.9,1,1, 3.089, 10513.891, 287.161, 52699.590 21/12/16,02:38:19,09,08,1, 11.9,1,1, 3.089, 10513.891, 287.176, 52699.591 21/12/16,02:38:19,10,08,1, 11.9,1,1, 3.089, 10513.902, 287.146, 52699.602 21/12/16,02:38:19,11,08,1, 11.9,1,1, 3.089, 10513.892, 287.185, 52699.606 21/12/16,02:38:19,12,08,1, 11.9,1,1, 3.089, 10513.902, 287.149, 52699.601 21/12/16,02:38:19,13,08,1, 11.9,1,1, 3.089, 10513.942, 287.149, 52699.630 21/12/16,02:38:19,14,08,1, 11.9,1,1, 3.089, 10513.900, 287.138, 52699.586 21/12/16,02:38:19,15,08,1, 11.9,1,1, 3.089, 10513.928, 287.179, 52699.647 21/12/16,02:38:19,16,08,1, 11.9,1,1, 3.089, 10513.912, 287.158, 52699.621 21/12/16,02:38:19,17,08,1, 11.9,1,1, 3.089, 10513.901, 287.194, 52699.603 21/12/16,02:38:19,18,08,1, 11.9,1,1, 3.089, 10513.907, 287.171, 52699.542 21/12/16,02:38:19,19,08,1, 11.9,1,1, 3.089, 10513.933, 287.200, 52699.571 21/12/16,02:38:20,00,08,1, 11.9,1,1, 3.090, 10513.926, 287.200, 52699.571 21/12/16,02:38:20,01,08,1, 11.9,1,1, 3.090, 10513.917, 287.168, 52699.584 21/12/16,02:38:20,02,08,1, 11.9,1,1, 3.090, 10513.920, 287.184, 52699.622 21/12/16,02:38:20,03,08,1, 11.9,1,1, 3.090, 10513.892, 287.183, 52699.601 21/12/16,02:38:20,04,08,1, 11.9,1,1, 3.090, 10513.909, 287.211, 52699.600 21/12/16,02:38:20,05,08,1, 11.9,1,1, 3.090, 10513.898, 287.156, 52699.568 21/12/16,02:38:20,06,08,1, 11.9,1,1, 3.090, 10513.906, 287.173, 52699.616 21/12/16,02:38:20,07,08,1, 11.9,1,1, 3.090, 10513.886, 287.187, 52699.569 21/12/16,02:38:20,08,08,1, 11.9,1,1, 3.090, 10513.915, 287.206, 52699.639 21/12/16,02:38:20,09,08,1, 11.9,1,1, 3.090, 10513.919, 287.198, 52699.618 21/12/16,02:38:20,10,08,1, 11.9,1,1, 3.090, 10513.914, 287.236, 52699.625 21/12/16,02:38:20,11,08,1, 11.9,1,1, 3.090, 10513.922, 287.213, 52699.635 21/12/16,02:38:20,12,08,1, 11.9,1,1, 3.090, 10513.934, 287.219, 52699.602 21/12/16,02:38:20,13,08,1, 11.9,1,1, 3.090, 10513.931, 287.222, 52699.639 21/12/16,02:38:20,14,08,1, 11.9,1,1, 3.090, 10513.916, 287.234, 52699.603 21/12/16,02:38:20,15,08,1, 11.9,1,1, 3.090, 10513.918, 287.207, 52699.618 21/12/16,02:38:20,16,08,1, 11.9,1,1, 3.090, 10513.919, 287.207, 52699.598 21/12/16,02:38:20,17,08,1, 11.9,1,1, 3.090, 10513.930, 287.192, 52699.600 21/12/16,02:38:20,18,08,1, 11.9,1,1, 3.090, 10513.925, 287.187, 52699.621 21/12/16,02:38:20,19,08,1, 11.9,1,1, 3.090, 10513.897, 287.203, 52699.618 21/12/16,02:38:21,00,07,1, 11.9,1,1, 3.092, 10513.892, 287.203, 52699.618 21/12/16,02:38:21,01,07,1, 11.9,1,1, 3.092, 10513.911, 287.235, 52699.635 21/12/16,02:38:21,02,07,1, 11.9,1,1, 3.092, 10513.943, 287.195, 52699.571 21/12/16,02:38:21,03,07,1, 11.9,1,1, 3.092, 10513.921, 287.223, 52699.612 21/12/16,02:38:21,04,07,1, 11.9,1,1, 3.092, 10513.910, 287.206, 52699.580 21/12/16,02:38:21,05,07,1, 11.9,1,1, 3.092, 10513.930, 287.219, 52699.641 21/12/16,02:38:21,06,07,1, 11.9,1,1, 3.092, 10513.944, 287.240, 52699.634 21/12/16,02:38:21,07,07,1, 11.9,1,1, 3.092, 10513.903, 287.206, 52699.638 21/12/16,02:38:21,08,07,1, 11.9,1,1, 3.092, 10513.914, 287.229, 52699.637 21/12/16,02:38:21,09,07,1, 11.9,1,1, 3.092, 10513.920, 287.220, 52699.598 21/12/16,02:38:21,10,07,1, 11.9,1,1, 3.092, 10513.911, 287.231, 52699.653 21/12/16,02:38:21,11,07,1, 11.9,1,1, 3.092, 10513.937, 287.235, 52699.642 21/12/16,02:38:21,12,07,1, 11.9,1,1, 3.092, 10513.917, 287.231, 52699.634 21/12/16,02:38:21,13,07,1, 11.9,1,1, 3.092, 10513.903, 287.219, 52699.625 21/12/16,02:38:21,14,07,1, 11.9,1,1, 3.092, 10513.928, 287.240, 52699.685 21/12/16,02:38:21,15,07,1, 11.9,1,1, 3.092, 10513.923, 287.216, 52699.587 21/12/16,02:38:21,16,07,1, 11.9,1,1, 3.092, 10513.947, 287.230, 52699.488 21/12/16,02:38:21,17,07,1, 11.9,1,1, 3.092, 10513.958, 287.224, 52699.640 21/12/16,02:38:21,18,07,1, 11.9,1,1, 3.092, 10513.931, 287.237, 52699.649 21/12/16,02:38:21,19,07,1, 11.9,1,1, 3.092, 10513.931, 287.210, 52699.647 21/12/16,02:38:22,00,08,1, 11.9,1,1, 3.090, 10513.926, 287.210, 52699.647 21/12/16,02:38:22,01,08,1, 11.9,1,1, 3.090, 10513.924, 287.237, 52699.690 21/12/16,02:38:22,02,08,1, 11.9,1,1, 3.090, 10513.912, 287.223, 52699.627 21/12/16,02:38:22,03,08,1, 11.9,1,1, 3.090, 10513.916, 287.272, 52699.668 21/12/16,02:38:22,04,08,1, 11.9,1,1, 3.090, 10513.902, 287.256, 52699.679 21/12/16,02:38:22,05,08,1, 11.9,1,1, 3.090, 10513.919, 287.226, 52699.667 21/12/16,02:38:22,06,08,1, 11.9,1,1, 3.090, 10513.908, 287.243, 52699.665 21/12/16,02:38:22,07,08,1, 11.9,1,1, 3.090, 10513.896, 287.254, 52699.673 21/12/16,02:38:22,08,08,1, 11.9,1,1, 3.090, 10513.910, 287.246, 52699.640 21/12/16,02:38:22,09,08,1, 11.9,1,1, 3.090, 10513.906, 287.262, 52699.659 21/12/16,02:38:22,10,08,1, 11.9,1,1, 3.090, 10513.895, 287.229, 52699.651 21/12/16,02:38:22,11,08,1, 11.9,1,1, 3.090, 10513.905, 287.265, 52699.655 21/12/16,02:38:22,12,08,1, 11.9,1,1, 3.090, 10513.923, 287.256, 52699.629 21/12/16,02:38:22,13,08,1, 11.9,1,1, 3.090, 10513.898, 287.263, 52699.682 21/12/16,02:38:22,14,08,1, 11.9,1,1, 3.090, 10513.907, 287.238, 52699.646 21/12/16,02:38:22,15,08,1, 11.9,1,1, 3.090, 10513.897, 287.242, 52699.628 21/12/16,02:38:22,16,08,1, 11.9,1,1, 3.090, 10513.905, 287.263, 52699.647 21/12/16,02:38:22,17,08,1, 11.9,1,1, 3.090, 10513.904, 287.266, 52699.656 21/12/16,02:38:22,18,08,1, 11.9,1,1, 3.090, 10513.902, 287.310, 52699.604 21/12/16,02:38:22,19,08,1, 11.9,1,1, 3.090, 10513.902, 287.274, 52699.674 21/12/16,02:38:23,00,08,1, 11.9,1,1, 3.092, 10513.901, 287.274, 52699.674 21/12/16,02:38:23,01,08,1, 11.9,1,1, 3.092, 10513.926, 287.271, 52699.674 21/12/16,02:38:23,02,08,1, 11.9,1,1, 3.092, 10513.897, 287.291, 52699.649 21/12/16,02:38:23,03,08,1, 11.9,1,1, 3.092, 10513.905, 287.252, 52699.663 21/12/16,02:38:23,04,08,1, 11.9,1,1, 3.092, 10513.904, 287.291, 52699.635 21/12/16,02:38:23,05,08,1, 11.9,1,1, 3.092, 10513.888, 287.265, 52699.616 21/12/16,02:38:23,06,08,1, 11.9,1,1, 3.092, 10513.890, 287.304, 52699.666 21/12/16,02:38:23,07,08,1, 11.9,1,1, 3.092, 10513.901, 287.283, 52699.653 21/12/16,02:38:23,08,08,1, 11.9,1,1, 3.092, 10513.905, 287.296, 52699.677 21/12/16,02:38:23,09,08,1, 11.9,1,1, 3.092, 10513.911, 287.292, 52699.663 21/12/16,02:38:23,10,08,1, 11.9,1,1, 3.092, 10513.911, 287.287, 52699.662 21/12/16,02:38:23,11,08,1, 11.9,1,1, 3.092, 10513.891, 287.293, 52699.717 21/12/16,02:38:23,12,08,1, 11.9,1,1, 3.092, 10513.913, 287.276, 52699.661 21/12/16,02:38:23,13,08,1, 11.9,1,1, 3.092, 10513.881, 287.304, 52699.680 21/12/16,02:38:23,14,08,1, 11.9,1,1, 3.092, 10513.878, 287.260, 52699.687 21/12/16,02:38:23,15,08,1, 11.9,1,1, 3.092, 10513.893, 287.298, 52699.665 21/12/16,02:38:23,16,08,1, 11.9,1,1, 3.092, 10513.886, 287.280, 52699.672 21/12/16,02:38:23,17,08,1, 11.9,1,1, 3.092, 10513.884, 287.321, 52699.639 21/12/16,02:38:23,18,08,1, 11.9,1,1, 3.092, 10513.890, 287.300, 52699.611 21/12/16,02:38:23,19,08,1, 11.9,1,1, 3.092, 10513.885, 287.329, 52699.694 21/12/16,02:38:24,00,08,1, 11.8,1,1, 3.096, 10513.884, 287.329, 52699.694 21/12/16,02:38:24,01,08,1, 11.8,1,1, 3.096, 10513.893, 287.321, 52699.682 21/12/16,02:38:24,02,08,1, 11.8,1,1, 3.096, 10513.874, 287.315, 52699.682 21/12/16,02:38:24,03,08,1, 11.8,1,1, 3.096, 10513.893, 287.296, 52699.623 21/12/16,02:38:24,04,08,1, 11.8,1,1, 3.096, 10513.876, 287.308, 52699.662 21/12/16,02:38:24,05,08,1, 11.8,1,1, 3.096, 10513.893, 287.308, 52699.671 21/12/16,02:38:24,06,08,1, 11.8,1,1, 3.096, 10513.921, 287.302, 52699.521 21/12/16,02:38:24,07,08,1, 11.8,1,1, 3.096, 10513.833, 287.303, 52699.589 21/12/16,02:38:24,08,08,1, 11.8,1,1, 3.096, 10513.883, 287.347, 52699.716 21/12/16,02:38:24,09,08,1, 11.8,1,1, 3.096, 10513.844, 287.339, 52699.928 21/12/16,02:38:24,10,08,1, 11.8,1,1, 3.096, 10513.877, 287.339, 52699.747 21/12/16,02:38:24,11,08,1, 11.8,1,1, 3.096, 10513.870, 287.319, 52699.702 21/12/16,02:38:24,12,08,1, 11.8,1,1, 3.096, 10513.894, 287.329, 52699.680 21/12/16,02:38:24,13,08,1, 11.8,1,1, 3.096, 10513.854, 287.322, 52699.713 21/12/16,02:38:24,14,08,1, 11.8,1,1, 3.096, 10513.859, 287.344, 52699.656 21/12/16,02:38:24,15,08,1, 11.8,1,1, 3.096, 10513.880, 287.348, 52699.665 21/12/16,02:38:24,16,08,1, 11.8,1,1, 3.096, 10513.843, 287.337, 52699.647 21/12/16,02:38:24,17,08,1, 11.8,1,1, 3.096, 10513.860, 287.337, 52699.668 21/12/16,02:38:24,18,08,1, 11.8,1,1, 3.096, 10513.874, 287.333, 52699.675 21/12/16,02:38:24,19,08,1, 11.8,1,1, 3.096, 10513.835, 287.348, 52699.686 21/12/16,02:38:25,00,08,1, 11.9,1,1, 3.094, 10513.834, 287.348, 52699.686 21/12/16,02:38:25,01,08,1, 11.9,1,1, 3.094, 10513.854, 287.334, 52699.713 21/12/16,02:38:25,02,08,1, 11.9,1,1, 3.094, 10513.841, 287.317, 52699.646 21/12/16,02:38:25,03,08,1, 11.9,1,1, 3.094, 10513.862, 287.354, 52699.691 21/12/16,02:38:25,04,08,1, 11.9,1,1, 3.094, 10513.846, 287.309, 52699.659 21/12/16,02:38:25,05,08,1, 11.9,1,1, 3.094, 10513.869, 287.354, 52699.719 21/12/16,02:38:25,06,08,1, 11.9,1,1, 3.094, 10513.848, 287.322, 52699.715 21/12/16,02:38:25,07,08,1, 11.9,1,1, 3.094, 10513.851, 287.351, 52699.707 21/12/16,02:38:25,08,08,1, 11.9,1,1, 3.094, 10513.855, 287.346, 52699.664 21/12/16,02:38:25,09,08,1, 11.9,1,1, 3.094, 10513.843, 287.349, 52699.692 21/12/16,02:38:25,10,08,1, 11.9,1,1, 3.094, 10513.820, 287.364, 52699.703 21/12/16,02:38:25,11,08,1, 11.9,1,1, 3.094, 10513.843, 287.347, 52699.680 21/12/16,02:38:25,12,08,1, 11.9,1,1, 3.094, 10513.839, 287.345, 52699.684 21/12/16,02:38:25,13,08,1, 11.9,1,1, 3.094, 10513.847, 287.323, 52699.697 21/12/16,02:38:25,14,08,1, 11.9,1,1, 3.094, 10513.831, 287.349, 52699.691 21/12/16,02:38:25,15,08,1, 11.9,1,1, 3.094, 10513.832, 287.320, 52699.663 21/12/16,02:38:25,16,08,1, 11.9,1,1, 3.094, 10513.854, 287.353, 52699.729 21/12/16,02:38:25,17,08,1, 11.9,1,1, 3.094, 10513.814, 287.335, 52699.668 21/12/16,02:38:25,18,08,1, 11.9,1,1, 3.094, 10513.854, 287.344, 52699.726 21/12/16,02:38:25,19,08,1, 11.9,1,1, 3.094, 10513.813, 287.335, 52699.706 21/12/16,02:38:26,00,08,1, 11.8,1,1, 3.089, 10513.809, 287.335, 52699.706 21/12/16,02:38:26,01,08,1, 11.8,1,1, 3.089, 10513.808, 287.350, 52699.656 21/12/16,02:38:26,02,08,1, 11.8,1,1, 3.089, 10513.799, 287.323, 52699.618 21/12/16,02:38:26,03,08,1, 11.8,1,1, 3.089, 10513.835, 287.342, 52699.643 21/12/16,02:38:26,04,08,1, 11.8,1,1, 3.089, 10513.783, 287.337, 52699.640 21/12/16,02:38:26,05,08,1, 11.8,1,1, 3.089, 10513.820, 287.357, 52699.626 21/12/16,02:38:26,06,08,1, 11.8,1,1, 3.089, 10513.806, 287.350, 52699.652 21/12/16,02:38:26,07,08,1, 11.8,1,1, 3.089, 10513.789, 287.359, 52699.697 21/12/16,02:38:26,08,08,1, 11.8,1,1, 3.089, 10513.791, 287.357, 52699.649 21/12/16,02:38:26,09,08,1, 11.8,1,1, 3.089, 10513.793, 287.379, 52699.967 21/12/16,02:38:26,10,08,1, 11.8,1,1, 3.089, 10513.814, 287.320, 52699.625 21/12/16,02:38:26,11,08,1, 11.8,1,1, 3.089, 10513.828, 287.369, 52699.646 21/12/16,02:38:26,12,08,1, 11.8,1,1, 3.089, 10513.841, 287.371, 52699.674 21/12/16,02:38:26,13,08,1, 11.8,1,1, 3.089, 10513.780, 287.381, 52699.710 21/12/16,02:38:26,14,08,1, 11.8,1,1, 3.089, 10513.798, 287.365, 52699.696 21/12/16,02:38:26,15,08,1, 11.8,1,1, 3.089, 10513.785, 287.390, 52699.681 21/12/16,02:38:26,16,08,1, 11.8,1,1, 3.089, 10513.790, 287.371, 52699.672 21/12/16,02:38:26,17,08,1, 11.8,1,1, 3.089, 10513.818, 287.382, 52699.722 21/12/16,02:38:26,18,08,1, 11.8,1,1, 3.089, 10513.806, 287.374, 52699.707 21/12/16,02:38:26,19,08,1, 11.8,1,1, 3.089, 10513.798, 287.346, 52699.707 21/12/16,02:38:27,00,08,1, 11.9,1,1, 3.095, 10513.792, 287.346, 52699.707 21/12/16,02:38:27,01,08,1, 11.9,1,1, 3.095, 10513.816, 287.398, 52699.752 21/12/16,02:38:27,02,08,1, 11.9,1,1, 3.095, 10513.790, 287.433, 52699.678 21/12/16,02:38:27,03,08,1, 11.9,1,1, 3.095, 10513.772, 287.372, 52699.716 21/12/16,02:38:27,04,08,1, 11.9,1,1, 3.095, 10513.806, 287.399, 52699.706 21/12/16,02:38:27,05,08,1, 11.9,1,1, 3.095, 10513.760, 287.367, 52699.689 21/12/16,02:38:27,06,08,1, 11.9,1,1, 3.095, 10513.789, 287.387, 52699.687 21/12/16,02:38:27,07,08,1, 11.9,1,1, 3.095, 10513.781, 287.373, 52699.672 21/12/16,02:38:27,08,08,1, 11.9,1,1, 3.095, 10513.788, 287.389, 52699.695 21/12/16,02:38:27,09,08,1, 11.9,1,1, 3.095, 10513.754, 287.374, 52699.701 21/12/16,02:38:27,10,08,1, 11.9,1,1, 3.095, 10513.790, 287.412, 52699.750 21/12/16,02:38:27,11,08,1, 11.9,1,1, 3.095, 10513.823, 287.370, 52699.723 21/12/16,02:38:27,12,08,1, 11.9,1,1, 3.095, 10513.769, 287.354, 52699.699 21/12/16,02:38:27,13,08,1, 11.9,1,1, 3.095, 10513.763, 287.412, 52699.746 21/12/16,02:38:27,14,08,1, 11.9,1,1, 3.095, 10513.784, 287.379, 52699.708 21/12/16,02:38:27,15,08,1, 11.9,1,1, 3.095, 10513.754, 287.394, 52699.744 21/12/16,02:38:27,16,08,1, 11.9,1,1, 3.095, 10513.769, 287.390, 52699.687 21/12/16,02:38:27,17,08,1, 11.9,1,1, 3.095, 10513.766, 287.403, 52699.747 21/12/16,02:38:27,18,08,1, 11.9,1,1, 3.095, 10513.771, 287.383, 52699.605 21/12/16,02:38:27,19,08,1, 11.9,1,1, 3.095, 10513.757, 287.390, 52699.704 21/12/16,02:38:28,00,08,1, 11.9,1,1, 3.093, 10513.750, 287.390, 52699.704 21/12/16,02:38:28,01,08,1, 11.9,1,1, 3.093, 10513.800, 287.402, 52699.682 21/12/16,02:38:28,02,08,1, 11.9,1,1, 3.093, 10513.778, 287.385, 52699.720 21/12/16,02:38:28,03,08,1, 11.9,1,1, 3.093, 10513.749, 287.410, 52699.738 21/12/16,02:38:28,04,08,1, 11.9,1,1, 3.093, 10513.740, 287.404, 52699.739 21/12/16,02:38:28,05,08,1, 11.9,1,1, 3.093, 10513.767, 287.377, 52699.710 21/12/16,02:38:28,06,08,1, 11.9,1,1, 3.093, 10513.741, 287.394, 52699.705 21/12/16,02:38:28,07,08,1, 11.9,1,1, 3.093, 10513.723, 287.391, 52699.665 21/12/16,02:38:28,08,08,1, 11.9,1,1, 3.093, 10513.712, 287.398, 52699.596 21/12/16,02:38:28,09,08,1, 11.9,1,1, 3.093, 10513.784, 287.407, 52699.966 21/12/16,02:38:28,10,08,1, 11.9,1,1, 3.093, 10513.794, 287.411, 52699.727 21/12/16,02:38:28,11,08,1, 11.9,1,1, 3.093, 10513.764, 287.380, 52699.715 21/12/16,02:38:28,12,08,1, 11.9,1,1, 3.093, 10513.723, 287.410, 52699.779 21/12/16,02:38:28,13,08,1, 11.9,1,1, 3.093, 10513.739, 287.393, 52699.904 21/12/16,02:38:28,14,08,1, 11.9,1,1, 3.093, 10513.764, 287.380, 52699.707 21/12/16,02:38:28,15,08,1, 11.9,1,1, 3.093, 10513.731, 287.383, 52699.716 21/12/16,02:38:28,16,08,1, 11.9,1,1, 3.093, 10513.726, 287.391, 52699.753 21/12/16,02:38:28,17,08,1, 11.9,1,1, 3.093, 10513.736, 287.419, 52699.715 21/12/16,02:38:28,18,08,1, 11.9,1,1, 3.093, 10513.738, 287.396, 52699.731 21/12/16,02:38:28,19,08,1, 11.9,1,1, 3.093, 10513.716, 287.433, 52699.725 21/12/16,02:38:29,00,08,1, 11.9,1,1, 3.092, 10513.709, 287.433, 52699.725 21/12/16,02:38:29,01,08,1, 11.9,1,1, 3.092, 10513.732, 287.398, 52699.788 21/12/16,02:38:29,02,08,1, 11.9,1,1, 3.092, 10513.742, 287.382, 52699.773 21/12/16,02:38:29,03,08,1, 11.9,1,1, 3.092, 10513.727, 287.408, 52699.746 21/12/16,02:38:29,04,08,1, 11.9,1,1, 3.092, 10513.730, 287.407, 52699.731 21/12/16,02:38:29,05,08,1, 11.9,1,1, 3.092, 10513.713, 287.414, 52699.738 21/12/16,02:38:29,06,08,1, 11.9,1,1, 3.092, 10513.752, 287.401, 52699.741 21/12/16,02:38:29,07,08,1, 11.9,1,1, 3.092, 10513.751, 287.428, 52699.767 21/12/16,02:38:29,08,08,1, 11.9,1,1, 3.092, 10513.729, 287.369, 52699.722 21/12/16,02:38:29,09,08,1, 11.9,1,1, 3.092, 10513.745, 287.422, 52699.739 21/12/16,02:38:29,10,08,1, 11.9,1,1, 3.092, 10513.729, 287.403, 52699.758 21/12/16,02:38:29,11,08,1, 11.9,1,1, 3.092, 10513.721, 287.411, 52699.767 21/12/16,02:38:29,12,08,1, 11.9,1,1, 3.092, 10513.738, 287.435, 52699.760 21/12/16,02:38:29,13,08,1, 11.9,1,1, 3.092, 10513.718, 287.391, 52699.736 21/12/16,02:38:29,14,08,1, 11.9,1,1, 3.092, 10513.738, 287.404, 52699.735 21/12/16,02:38:29,15,08,1, 11.9,1,1, 3.092, 10513.713, 287.404, 52699.723 21/12/16,02:38:29,16,08,1, 11.9,1,1, 3.092, 10513.709, 287.430, 52699.733 21/12/16,02:38:29,17,08,1, 11.9,1,1, 3.092, 10513.718, 287.416, 52699.707 21/12/16,02:38:29,18,08,1, 11.9,1,1, 3.092, 10513.738, 287.427, 52699.735 21/12/16,02:38:29,19,08,1, 11.9,1,1, 3.092, 10513.704, 287.416, 52699.719 21/12/16,02:38:30,00,08,1, 11.8,1,1, 3.092, 10513.700, 287.416, 52699.719 21/12/16,02:38:30,01,08,1, 11.8,1,1, 3.092, 10513.705, 287.411, 52699.738 21/12/16,02:38:30,02,08,1, 11.8,1,1, 3.092, 10513.719, 287.411, 52699.758 21/12/16,02:38:30,03,08,1, 11.8,1,1, 3.092, 10513.681, 287.409, 52699.744 21/12/16,02:38:30,04,08,1, 11.8,1,1, 3.092, 10513.707, 287.424, 52699.794 21/12/16,02:38:30,05,08,1, 11.8,1,1, 3.092, 10513.717, 287.401, 52699.745 21/12/16,02:38:30,06,08,1, 11.8,1,1, 3.092, 10513.715, 287.428, 52699.749 21/12/16,02:38:30,07,08,1, 11.8,1,1, 3.092, 10513.692, 287.426, 52699.729 21/12/16,02:38:30,08,08,1, 11.8,1,1, 3.092, 10513.713, 287.436, 52699.743 21/12/16,02:38:30,09,08,1, 11.8,1,1, 3.092, 10513.702, 287.448, 52699.767 21/12/16,02:38:30,10,08,1, 11.8,1,1, 3.092, 10513.703, 287.423, 52699.758 21/12/16,02:38:30,11,08,1, 11.8,1,1, 3.092, 10513.721, 287.437, 52699.768 21/12/16,02:38:30,12,08,1, 11.8,1,1, 3.092, 10513.692, 287.413, 52699.748 21/12/16,02:38:30,13,08,1, 11.8,1,1, 3.092, 10513.706, 287.435, 52699.781 21/12/16,02:38:30,14,08,1, 11.8,1,1, 3.092, 10513.712, 287.421, 52699.752 21/12/16,02:38:30,15,08,1, 11.8,1,1, 3.092, 10513.695, 287.448, 52699.743 21/12/16,02:38:30,16,08,1, 11.8,1,1, 3.092, 10513.683, 287.406, 52699.736 21/12/16,02:38:30,17,08,1, 11.8,1,1, 3.092, 10513.715, 287.439, 52699.768 21/12/16,02:38:30,18,08,1, 11.8,1,1, 3.092, 10513.718, 287.417, 52699.739 21/12/16,02:38:30,19,08,1, 11.8,1,1, 3.092, 10513.699, 287.438, 52699.756 21/12/16,02:38:31,00,07,1, 11.8,1,1, 3.092, 10513.692, 287.438, 52699.756 21/12/16,02:38:31,01,07,1, 11.8,1,1, 3.092, 10513.708, 287.429, 52699.787 21/12/16,02:38:31,02,07,1, 11.8,1,1, 3.092, 10513.680, 287.425, 52699.761 21/12/16,02:38:31,03,07,1, 11.8,1,1, 3.092, 10513.693, 287.405, 52699.799 21/12/16,02:38:31,04,07,1, 11.8,1,1, 3.092, 10513.677, 287.440, 52699.733 21/12/16,02:38:31,05,07,1, 11.8,1,1, 3.092, 10513.677, 287.419, 52699.753 21/12/16,02:38:31,06,07,1, 11.8,1,1, 3.092, 10513.693, 287.462, 52699.733 21/12/16,02:38:31,07,07,1, 11.8,1,1, 3.092, 10513.673, 287.424, 52699.780 21/12/16,02:38:31,08,07,1, 11.8,1,1, 3.092, 10513.687, 287.430, 52699.773 21/12/16,02:38:31,09,07,1, 11.8,1,1, 3.092, 10513.682, 287.439, 52699.726 21/12/16,02:38:31,10,07,1, 11.8,1,1, 3.092, 10513.683, 287.451, 52699.725 21/12/16,02:38:31,11,07,1, 11.8,1,1, 3.092, 10513.659, 287.440, 52699.738 21/12/16,02:38:31,12,07,1, 11.8,1,1, 3.092, 10513.675, 287.438, 52699.763 21/12/16,02:38:31,13,07,1, 11.8,1,1, 3.092, 10513.688, 287.447, 52699.749 21/12/16,02:38:31,14,07,1, 11.8,1,1, 3.092, 10513.668, 287.473, 52699.756 21/12/16,02:38:31,15,07,1, 11.8,1,1, 3.092, 10513.686, 287.437, 52699.758 21/12/16,02:38:31,16,07,1, 11.8,1,1, 3.092, 10513.700, 287.451, 52699.772 21/12/16,02:38:31,17,07,1, 11.8,1,1, 3.092, 10513.688, 287.461, 52699.741 21/12/16,02:38:31,18,07,1, 11.8,1,1, 3.092, 10513.685, 287.449, 52699.780 21/12/16,02:38:31,19,07,1, 11.8,1,1, 3.092, 10513.666, 287.459, 52699.762 21/12/16,02:38:32,00,08,1, 11.9,1,1, 3.094, 10513.659, 287.459, 52699.762 21/12/16,02:38:32,01,08,1, 11.9,1,1, 3.094, 10513.667, 287.479, 52699.751 21/12/16,02:38:32,02,08,1, 11.9,1,1, 3.094, 10513.658, 287.444, 52699.721 21/12/16,02:38:32,03,08,1, 11.9,1,1, 3.094, 10513.662, 287.457, 52699.759 21/12/16,02:38:32,04,08,1, 11.9,1,1, 3.094, 10513.659, 287.458, 52699.735 21/12/16,02:38:32,05,08,1, 11.9,1,1, 3.094, 10513.690, 287.473, 52699.754 21/12/16,02:38:32,06,08,1, 11.9,1,1, 3.094, 10513.676, 287.463, 52699.743 21/12/16,02:38:32,07,08,1, 11.9,1,1, 3.094, 10513.681, 287.482, 52699.754 21/12/16,02:38:32,08,08,1, 11.9,1,1, 3.094, 10513.700, 287.460, 52699.759 21/12/16,02:38:32,09,08,1, 11.9,1,1, 3.094, 10513.664, 287.479, 52699.796 21/12/16,02:38:32,10,08,1, 11.9,1,1, 3.094, 10513.677, 287.486, 52699.762 21/12/16,02:38:32,11,08,1, 11.9,1,1, 3.094, 10513.684, 287.474, 52699.762 21/12/16,02:38:32,12,08,1, 11.9,1,1, 3.094, 10513.680, 287.479, 52699.733 21/12/16,02:38:32,13,08,1, 11.9,1,1, 3.094, 10513.669, 287.467, 52699.740 21/12/16,02:38:32,14,08,1, 11.9,1,1, 3.094, 10513.696, 287.510, 52699.774 21/12/16,02:38:32,15,08,1, 11.9,1,1, 3.094, 10513.659, 287.474, 52699.724 21/12/16,02:38:32,16,08,1, 11.9,1,1, 3.094, 10513.664, 287.521, 52699.758 21/12/16,02:38:32,17,08,1, 11.9,1,1, 3.094, 10513.637, 287.477, 52699.740 21/12/16,02:38:32,18,08,1, 11.9,1,1, 3.094, 10513.671, 287.510, 52699.775 21/12/16,02:38:32,19,08,1, 11.9,1,1, 3.094, 10513.659, 287.482, 52699.762 21/12/16,02:38:33,00,08,1, 11.9,1,1, 3.092, 10513.659, 287.482, 52699.762 21/12/16,02:38:33,01,08,1, 11.9,1,1, 3.092, 10513.662, 287.484, 52699.796 21/12/16,02:38:33,02,08,1, 11.9,1,1, 3.092, 10513.664, 287.514, 52699.765 21/12/16,02:38:33,03,08,1, 11.9,1,1, 3.092, 10513.667, 287.513, 52699.789 21/12/16,02:38:33,04,08,1, 11.9,1,1, 3.092, 10513.657, 287.485, 52699.749 21/12/16,02:38:33,05,08,1, 11.9,1,1, 3.092, 10513.667, 287.501, 52699.784 21/12/16,02:38:33,06,08,1, 11.9,1,1, 3.092, 10513.668, 287.483, 52699.769 21/12/16,02:38:33,07,08,1, 11.9,1,1, 3.092, 10513.678, 287.509, 52699.774 21/12/16,02:38:33,08,08,1, 11.9,1,1, 3.092, 10513.647, 287.470, 52699.799 21/12/16,02:38:33,09,08,1, 11.9,1,1, 3.092, 10513.672, 287.519, 52699.805 21/12/16,02:38:33,10,08,1, 11.9,1,1, 3.092, 10513.666, 287.472, 52699.786 21/12/16,02:38:33,11,08,1, 11.9,1,1, 3.092, 10513.645, 287.498, 52699.752 21/12/16,02:38:33,12,08,1, 11.9,1,1, 3.092, 10513.672, 287.486, 52699.802 21/12/16,02:38:33,13,08,1, 11.9,1,1, 3.092, 10513.686, 287.495, 52699.822 21/12/16,02:38:33,14,08,1, 11.9,1,1, 3.092, 10513.666, 287.468, 52699.807 21/12/16,02:38:33,15,08,1, 11.9,1,1, 3.092, 10513.687, 287.506, 52699.815 21/12/16,02:38:33,16,08,1, 11.9,1,1, 3.092, 10513.651, 287.498, 52699.784 21/12/16,02:38:33,17,08,1, 11.9,1,1, 3.092, 10513.667, 287.497, 52699.769 21/12/16,02:38:33,18,08,1, 11.9,1,1, 3.092, 10513.711, 287.494, 52699.798 21/12/16,02:38:33,19,08,1, 11.9,1,1, 3.092, 10513.683, 287.488, 52699.787 21/12/16,02:38:34,00,08,1, 11.8,1,1, 3.092, 10513.675, 287.488, 52699.787 21/12/16,02:38:34,01,08,1, 11.8,1,1, 3.092, 10513.679, 287.529, 52699.804 21/12/16,02:38:34,02,08,1, 11.8,1,1, 3.092, 10513.668, 287.528, 52699.793 21/12/16,02:38:34,03,08,1, 11.8,1,1, 3.092, 10513.665, 287.507, 52699.797 21/12/16,02:38:34,04,08,1, 11.8,1,1, 3.092, 10513.686, 287.538, 52699.801 21/12/16,02:38:34,05,08,1, 11.8,1,1, 3.092, 10513.687, 287.493, 52699.800 21/12/16,02:38:34,06,08,1, 11.8,1,1, 3.092, 10513.680, 287.543, 52699.818 21/12/16,02:38:34,07,08,1, 11.8,1,1, 3.092, 10513.708, 287.514, 52699.770 21/12/16,02:38:34,08,08,1, 11.8,1,1, 3.092, 10513.693, 287.517, 52699.801 21/12/16,02:38:34,09,08,1, 11.8,1,1, 3.092, 10513.678, 287.506, 52699.767 21/12/16,02:38:34,10,08,1, 11.8,1,1, 3.092, 10513.674, 287.542, 52699.784 21/12/16,02:38:34,11,08,1, 11.8,1,1, 3.092, 10513.669, 287.526, 52699.788 21/12/16,02:38:34,12,08,1, 11.8,1,1, 3.092, 10513.678, 287.524, 52699.795 21/12/16,02:38:34,13,08,1, 11.8,1,1, 3.092, 10513.678, 287.508, 52699.776 21/12/16,02:38:34,14,08,1, 11.8,1,1, 3.092, 10513.697, 287.535, 52699.783 21/12/16,02:38:34,15,08,1, 11.8,1,1, 3.092, 10513.691, 287.518, 52699.821 21/12/16,02:38:34,16,08,1, 11.8,1,1, 3.092, 10513.711, 287.496, 52699.800 21/12/16,02:38:34,17,08,1, 11.8,1,1, 3.092, 10513.695, 287.526, 52699.797 21/12/16,02:38:34,18,08,1, 11.8,1,1, 3.092, 10513.673, 287.483, 52699.763 21/12/16,02:38:34,19,08,1, 11.8,1,1, 3.092, 10513.686, 287.515, 52699.798 21/12/16,02:38:35,00,08,1, 11.9,1,1, 3.090, 10513.684, 287.515, 52699.798 21/12/16,02:38:35,01,08,1, 11.9,1,1, 3.090, 10513.697, 287.513, 52699.849 21/12/16,02:38:35,02,08,1, 11.9,1,1, 3.090, 10513.698, 287.480, 52699.797 21/12/16,02:38:35,03,08,1, 11.9,1,1, 3.090, 10513.710, 287.518, 52699.853 21/12/16,02:38:35,04,08,1, 11.9,1,1, 3.090, 10513.700, 287.476, 52699.820 21/12/16,02:38:35,05,08,1, 11.9,1,1, 3.090, 10513.705, 287.520, 52699.800 21/12/16,02:38:35,06,08,1, 11.9,1,1, 3.090, 10513.688, 287.505, 52699.813 21/12/16,02:38:35,07,08,1, 11.9,1,1, 3.090, 10513.705, 287.528, 52699.811 21/12/16,02:38:35,08,08,1, 11.9,1,1, 3.090, 10513.685, 287.525, 52699.788 21/12/16,02:38:35,09,08,1, 11.9,1,1, 3.090, 10513.714, 287.531, 52699.815 21/12/16,02:38:35,10,08,1, 11.9,1,1, 3.090, 10513.707, 287.536, 52699.812 21/12/16,02:38:35,11,08,1, 11.9,1,1, 3.090, 10513.684, 287.484, 52699.764 21/12/16,02:38:35,12,08,1, 11.9,1,1, 3.090, 10513.723, 287.519, 52699.796 21/12/16,02:38:35,13,08,1, 11.9,1,1, 3.090, 10513.725, 287.483, 52699.786 21/12/16,02:38:35,14,08,1, 11.9,1,1, 3.090, 10513.725, 287.512, 52699.768 21/12/16,02:38:35,15,08,1, 11.9,1,1, 3.090, 10513.716, 287.509, 52699.780 21/12/16,02:38:35,16,08,1, 11.9,1,1, 3.090, 10513.731, 287.523, 52699.804 21/12/16,02:38:35,17,08,1, 11.9,1,1, 3.090, 10513.721, 287.506, 52699.800 21/12/16,02:38:35,18,08,1, 11.9,1,1, 3.090, 10513.725, 287.517, 52699.813 21/12/16,02:38:35,19,08,1, 11.9,1,1, 3.090, 10513.714, 287.497, 52699.762 21/12/16,02:38:36,00,08,1, 11.8,1,1, 3.091, 10513.709, 287.497, 52699.762 21/12/16,02:38:36,01,08,1, 11.8,1,1, 3.091, 10513.740, 287.522, 52700.055 21/12/16,02:38:36,02,08,1, 11.8,1,1, 3.091, 10513.808, 287.508, 52699.775 21/12/16,02:38:36,03,08,1, 11.8,1,1, 3.091, 10513.764, 287.501, 52699.710 21/12/16,02:38:36,04,08,1, 11.8,1,1, 3.091, 10513.751, 287.500, 52699.759 21/12/16,02:38:36,05,08,1, 11.8,1,1, 3.091, 10513.741, 287.514, 52699.745 21/12/16,02:38:36,06,08,1, 11.8,1,1, 3.091, 10513.742, 287.509, 52699.808 21/12/16,02:38:36,07,08,1, 11.8,1,1, 3.091, 10513.738, 287.515, 52699.821 21/12/16,02:38:36,08,08,1, 11.8,1,1, 3.091, 10513.740, 287.518, 52699.816 21/12/16,02:38:36,09,08,1, 11.8,1,1, 3.091, 10513.738, 287.557, 52699.780 21/12/16,02:38:36,10,08,1, 11.8,1,1, 3.091, 10513.740, 287.511, 52699.787 21/12/16,02:38:36,11,08,1, 11.8,1,1, 3.091, 10513.742, 287.522, 52699.814 21/12/16,02:38:36,12,08,1, 11.8,1,1, 3.091, 10513.730, 287.495, 52699.768 21/12/16,02:38:36,13,08,1, 11.8,1,1, 3.091, 10513.741, 287.507, 52699.793 21/12/16,02:38:36,14,08,1, 11.8,1,1, 3.091, 10513.759, 287.493, 52699.741 21/12/16,02:38:36,15,08,1, 11.8,1,1, 3.091, 10513.769, 287.520, 52699.775 21/12/16,02:38:36,16,08,1, 11.8,1,1, 3.091, 10513.739, 287.497, 52699.773 21/12/16,02:38:36,17,08,1, 11.8,1,1, 3.091, 10513.761, 287.522, 52699.796 21/12/16,02:38:36,18,08,1, 11.8,1,1, 3.091, 10513.743, 287.509, 52699.787 21/12/16,02:38:36,19,08,1, 11.8,1,1, 3.091, 10513.743, 287.514, 52699.791 21/12/16,02:38:37,00,08,1, 11.9,1,1, 3.092, 10513.742, 287.514, 52699.791 21/12/16,02:38:37,01,08,1, 11.9,1,1, 3.092, 10513.738, 287.542, 52699.796 21/12/16,02:38:37,02,08,1, 11.9,1,1, 3.092, 10513.755, 287.539, 52699.817 21/12/16,02:38:37,03,08,1, 11.9,1,1, 3.092, 10513.774, 287.503, 52699.763 21/12/16,02:38:37,04,08,1, 11.9,1,1, 3.092, 10513.764, 287.541, 52699.798 21/12/16,02:38:37,05,08,1, 11.9,1,1, 3.092, 10513.779, 287.514, 52699.780 21/12/16,02:38:37,06,08,1, 11.9,1,1, 3.092, 10513.778, 287.536, 52699.807 21/12/16,02:38:37,07,08,1, 11.9,1,1, 3.092, 10513.768, 287.497, 52699.788 21/12/16,02:38:37,08,08,1, 11.9,1,1, 3.092, 10513.759, 287.520, 52699.812 21/12/16,02:38:37,09,08,1, 11.9,1,1, 3.092, 10513.779, 287.513, 52699.791 21/12/16,02:38:37,10,08,1, 11.9,1,1, 3.092, 10513.760, 287.532, 52699.810 21/12/16,02:38:37,11,08,1, 11.9,1,1, 3.092, 10513.755, 287.529, 52699.985 21/12/16,02:38:37,12,08,1, 11.9,1,1, 3.092, 10513.764, 287.523, 52699.685 21/12/16,02:38:37,13,08,1, 11.9,1,1, 3.092, 10513.751, 287.538, 52699.780 21/12/16,02:38:37,14,08,1, 11.9,1,1, 3.092, 10513.756, 287.528, 52699.754 21/12/16,02:38:37,15,08,1, 11.9,1,1, 3.092, 10513.770, 287.520, 52699.770 21/12/16,02:38:37,16,08,1, 11.9,1,1, 3.092, 10513.780, 287.518, 52699.758 21/12/16,02:38:37,17,08,1, 11.9,1,1, 3.092, 10513.786, 287.531, 52699.782 21/12/16,02:38:37,18,08,1, 11.9,1,1, 3.092, 10513.807, 287.531, 52699.759 21/12/16,02:38:37,19,08,1, 11.9,1,1, 3.092, 10513.765, 287.546, 52699.858 21/12/16,02:38:38,00,08,1, 11.8,1,1, 3.093, 10513.759, 287.546, 52699.858 21/12/16,02:38:38,01,08,1, 11.8,1,1, 3.093, 10513.776, 287.535, 52699.779 21/12/16,02:38:38,02,08,1, 11.8,1,1, 3.093, 10513.771, 287.516, 52699.787 21/12/16,02:38:38,03,08,1, 11.8,1,1, 3.093, 10513.782, 287.537, 52699.803 21/12/16,02:38:38,04,08,1, 11.8,1,1, 3.093, 10513.796, 287.514, 52699.792 21/12/16,02:38:38,05,08,1, 11.8,1,1, 3.093, 10513.786, 287.535, 52699.808 21/12/16,02:38:38,06,08,1, 11.8,1,1, 3.093, 10513.780, 287.538, 52699.780 21/12/16,02:38:38,07,08,1, 11.8,1,1, 3.093, 10513.796, 287.543, 52699.795 21/12/16,02:38:38,08,08,1, 11.8,1,1, 3.093, 10513.803, 287.506, 52699.803 21/12/16,02:38:38,09,08,1, 11.8,1,1, 3.093, 10513.783, 287.526, 52699.822 21/12/16,02:38:38,10,08,1, 11.8,1,1, 3.093, 10513.787, 287.524, 52699.796 21/12/16,02:38:38,11,08,1, 11.8,1,1, 3.093, 10513.801, 287.509, 52699.807 21/12/16,02:38:38,12,08,1, 11.8,1,1, 3.093, 10513.792, 287.531, 52699.807 21/12/16,02:38:38,13,08,1, 11.8,1,1, 3.093, 10513.806, 287.512, 52699.774 21/12/16,02:38:38,14,08,1, 11.8,1,1, 3.093, 10513.816, 287.544, 52699.819 21/12/16,02:38:38,15,08,1, 11.8,1,1, 3.093, 10513.788, 287.525, 52699.800 21/12/16,02:38:38,16,08,1, 11.8,1,1, 3.093, 10513.784, 287.512, 52699.814 21/12/16,02:38:38,17,08,1, 11.8,1,1, 3.093, 10513.795, 287.519, 52699.791 21/12/16,02:38:38,18,08,1, 11.8,1,1, 3.093, 10513.816, 287.541, 52699.826 21/12/16,02:38:38,19,08,1, 11.8,1,1, 3.093, 10513.799, 287.519, 52699.766 21/12/16,02:38:39,00,08,1, 11.9,1,1, 3.094, 10513.792, 287.519, 52699.766 21/12/16,02:38:39,01,08,1, 11.9,1,1, 3.094, 10513.803, 287.510, 52699.822 21/12/16,02:38:39,02,08,1, 11.9,1,1, 3.094, 10513.774, 287.506, 52699.781 21/12/16,02:38:39,03,08,1, 11.9,1,1, 3.094, 10513.813, 287.500, 52699.766 21/12/16,02:38:39,04,08,1, 11.9,1,1, 3.094, 10513.814, 287.529, 52699.777 21/12/16,02:38:39,05,08,1, 11.9,1,1, 3.094, 10513.792, 287.538, 52699.796 21/12/16,02:38:39,06,08,1, 11.9,1,1, 3.094, 10513.817, 287.533, 52699.819 21/12/16,02:38:39,07,08,1, 11.9,1,1, 3.094, 10513.833, 287.506, 52699.827 21/12/16,02:38:39,08,08,1, 11.9,1,1, 3.094, 10513.789, 287.551, 52699.803 21/12/16,02:38:39,09,08,1, 11.9,1,1, 3.094, 10513.825, 287.517, 52699.796 21/12/16,02:38:39,10,08,1, 11.9,1,1, 3.094, 10513.813, 287.515, 52699.761 21/12/16,02:38:39,11,08,1, 11.9,1,1, 3.094, 10513.812, 287.545, 52699.807 21/12/16,02:38:39,12,08,1, 11.9,1,1, 3.094, 10513.822, 287.499, 52699.775 21/12/16,02:38:39,13,08,1, 11.9,1,1, 3.094, 10513.820, 287.528, 52699.813 21/12/16,02:38:39,14,08,1, 11.9,1,1, 3.094, 10513.800, 287.505, 52699.766 21/12/16,02:38:39,15,08,1, 11.9,1,1, 3.094, 10513.811, 287.540, 52699.795 21/12/16,02:38:39,16,08,1, 11.9,1,1, 3.094, 10513.817, 287.508, 52699.781 21/12/16,02:38:39,17,08,1, 11.9,1,1, 3.094, 10513.833, 287.553, 52699.807 21/12/16,02:38:39,18,08,1, 11.9,1,1, 3.094, 10513.836, 287.523, 52699.771 21/12/16,02:38:39,19,08,1, 11.9,1,1, 3.094, 10513.828, 287.530, 52699.800 21/12/16,02:38:40,00,08,1, 11.9,1,1, 3.093, 10513.825, 287.530, 52699.800 21/12/16,02:38:40,01,08,1, 11.9,1,1, 3.093, 10513.821, 287.506, 52699.796 21/12/16,02:38:40,02,08,1, 11.9,1,1, 3.093, 10513.816, 287.504, 52699.769 21/12/16,02:38:40,03,08,1, 11.9,1,1, 3.093, 10513.812, 287.507, 52699.762 21/12/16,02:38:40,04,08,1, 11.9,1,1, 3.093, 10513.845, 287.504, 52699.603 21/12/16,02:38:40,05,08,1, 11.9,1,1, 3.093, 10513.811, 287.505, 52699.775 21/12/16,02:38:40,06,08,1, 11.9,1,1, 3.093, 10513.811, 287.531, 52699.802 21/12/16,02:38:40,07,08,1, 11.9,1,1, 3.093, 10513.834, 287.497, 52699.782 21/12/16,02:38:40,08,08,1, 11.9,1,1, 3.093, 10513.857, 287.519, 52699.784 21/12/16,02:38:40,09,08,1, 11.9,1,1, 3.093, 10513.857, 287.500, 52699.747 21/12/16,02:38:40,10,08,1, 11.9,1,1, 3.093, 10513.851, 287.504, 52699.776 21/12/16,02:38:40,11,08,1, 11.9,1,1, 3.093, 10513.843, 287.504, 52699.826 21/12/16,02:38:40,12,08,1, 11.9,1,1, 3.093, 10513.827, 287.510, 52699.793 21/12/16,02:38:40,13,08,1, 11.9,1,1, 3.093, 10513.837, 287.510, 52699.772 21/12/16,02:38:40,14,08,1, 11.9,1,1, 3.093, 10513.829, 287.525, 52699.787 21/12/16,02:38:40,15,08,1, 11.9,1,1, 3.093, 10513.808, 287.510, 52699.769 21/12/16,02:38:40,16,08,1, 11.9,1,1, 3.093, 10513.841, 287.523, 52699.772 21/12/16,02:38:40,17,08,1, 11.9,1,1, 3.093, 10513.813, 287.495, 52699.779 21/12/16,02:38:40,18,08,1, 11.9,1,1, 3.093, 10513.845, 287.529, 52699.773 21/12/16,02:38:40,19,08,1, 11.9,1,1, 3.093, 10513.838, 287.537, 52699.755 21/12/16,02:38:41,00,08,1, 11.9,1,1, 3.090, 10513.834, 287.537, 52699.755 21/12/16,02:38:41,01,08,1, 11.9,1,1, 3.090, 10513.802, 287.514, 52699.813 21/12/16,02:38:41,02,08,1, 11.9,1,1, 3.090, 10513.851, 287.501, 52699.773 21/12/16,02:38:41,03,08,1, 11.9,1,1, 3.090, 10513.839, 287.520, 52699.772 21/12/16,02:38:41,04,08,1, 11.9,1,1, 3.090, 10513.831, 287.505, 52699.774 21/12/16,02:38:41,05,08,1, 11.9,1,1, 3.090, 10513.848, 287.507, 52699.791 21/12/16,02:38:41,06,08,1, 11.9,1,1, 3.090, 10513.835, 287.507, 52699.753 21/12/16,02:38:41,07,08,1, 11.9,1,1, 3.090, 10513.833, 287.532, 52699.782 21/12/16,02:38:41,08,08,1, 11.9,1,1, 3.090, 10513.839, 287.494, 52699.765 21/12/16,02:38:41,09,08,1, 11.9,1,1, 3.090, 10513.831, 287.532, 52699.776 21/12/16,02:38:41,10,08,1, 11.9,1,1, 3.090, 10513.877, 287.504, 52699.787 21/12/16,02:38:41,11,08,1, 11.9,1,1, 3.090, 10513.832, 287.501, 52699.807 21/12/16,02:38:41,12,08,1, 11.9,1,1, 3.090, 10513.857, 287.479, 52699.777 21/12/16,02:38:41,13,08,1, 11.9,1,1, 3.090, 10513.847, 287.501, 52699.804 21/12/16,02:38:41,14,08,1, 11.9,1,1, 3.090, 10513.842, 287.505, 52699.793 21/12/16,02:38:41,15,08,1, 11.9,1,1, 3.090, 10513.815, 287.497, 52699.735 21/12/16,02:38:41,16,08,1, 11.9,1,1, 3.090, 10513.851, 287.506, 52699.754 21/12/16,02:38:41,17,08,1, 11.9,1,1, 3.090, 10513.839, 287.516, 52699.766 21/12/16,02:38:41,18,08,1, 11.9,1,1, 3.090, 10513.857, 287.519, 52699.785 21/12/16,02:38:41,19,08,1, 11.9,1,1, 3.090, 10513.872, 287.504, 52699.767 21/12/16,02:38:42,00,08,1, 11.9,1,1, 3.091, 10513.867, 287.504, 52699.767 21/12/16,02:38:42,01,08,1, 11.9,1,1, 3.091, 10513.835, 287.518, 52699.793 21/12/16,02:38:42,02,08,1, 11.9,1,1, 3.091, 10513.855, 287.537, 52699.779 21/12/16,02:38:42,03,08,1, 11.9,1,1, 3.091, 10513.843, 287.508, 52699.800 21/12/16,02:38:42,04,08,1, 11.9,1,1, 3.091, 10513.854, 287.522, 52699.811 21/12/16,02:38:42,05,08,1, 11.9,1,1, 3.091, 10513.863, 287.492, 52699.819 21/12/16,02:38:42,06,08,1, 11.9,1,1, 3.091, 10513.847, 287.539, 52699.836 21/12/16,02:38:42,07,08,1, 11.9,1,1, 3.091, 10513.881, 287.498, 52699.790 21/12/16,02:38:42,08,08,1, 11.9,1,1, 3.091, 10513.861, 287.531, 52699.781 21/12/16,02:38:42,09,08,1, 11.9,1,1, 3.091, 10513.845, 287.525, 52699.768 21/12/16,02:38:42,10,08,1, 11.9,1,1, 3.091, 10513.847, 287.502, 52699.769 21/12/16,02:38:42,11,08,1, 11.9,1,1, 3.091, 10513.868, 287.527, 52699.757 21/12/16,02:38:42,12,08,1, 11.9,1,1, 3.091, 10513.852, 287.510, 52699.785 21/12/16,02:38:42,13,08,1, 11.9,1,1, 3.091, 10513.844, 287.508, 52699.789 21/12/16,02:38:42,14,08,1, 11.9,1,1, 3.091, 10513.850, 287.500, 52699.787 21/12/16,02:38:42,15,08,1, 11.9,1,1, 3.091, 10513.855, 287.496, 52699.777 21/12/16,02:38:42,16,08,1, 11.9,1,1, 3.091, 10513.841, 287.486, 52699.772 21/12/16,02:38:42,17,08,1, 11.9,1,1, 3.091, 10513.828, 287.510, 52699.783 21/12/16,02:38:42,18,08,1, 11.9,1,1, 3.091, 10513.838, 287.508, 52699.766 21/12/16,02:38:42,19,08,1, 11.9,1,1, 3.091, 10513.844, 287.516, 52699.775 21/12/16,02:38:43,00,07,1, 11.9,1,1, 3.091, 10513.842, 287.516, 52699.775 21/12/16,02:38:43,01,07,1, 11.9,1,1, 3.091, 10513.850, 287.507, 52699.793 21/12/16,02:38:43,02,07,1, 11.9,1,1, 3.091, 10513.870, 287.525, 52699.874 21/12/16,02:38:43,03,07,1, 11.9,1,1, 3.091, 10513.830, 287.522, 52699.864 21/12/16,02:38:43,04,07,1, 11.9,1,1, 3.091, 10513.847, 287.505, 52699.810 21/12/16,02:38:43,05,07,1, 11.9,1,1, 3.091, 10513.849, 287.519, 52699.801 21/12/16,02:38:43,06,07,1, 11.9,1,1, 3.091, 10513.870, 287.541, 52699.852 21/12/16,02:38:43,07,07,1, 11.9,1,1, 3.091, 10513.855, 287.505, 52699.776 21/12/16,02:38:43,08,07,1, 11.9,1,1, 3.091, 10513.863, 287.547, 52699.833 21/12/16,02:38:43,09,07,1, 11.9,1,1, 3.091, 10513.831, 287.507, 52699.795 21/12/16,02:38:43,10,07,1, 11.9,1,1, 3.091, 10513.836, 287.536, 52699.932 21/12/16,02:38:43,11,07,1, 11.9,1,1, 3.091, 10513.801, 287.514, 52699.647 21/12/16,02:38:43,12,07,1, 11.9,1,1, 3.091, 10513.836, 287.564, 52699.867 21/12/16,02:38:43,13,07,1, 11.9,1,1, 3.091, 10513.861, 287.554, 52699.843 21/12/16,02:38:43,14,07,1, 11.9,1,1, 3.091, 10513.902, 287.534, 52699.615 21/12/16,02:38:43,15,07,1, 11.9,1,1, 3.091, 10513.844, 287.530, 52699.736 21/12/16,02:38:43,16,07,1, 11.9,1,1, 3.091, 10513.848, 287.539, 52699.780 21/12/16,02:38:43,17,07,1, 11.9,1,1, 3.091, 10513.847, 287.522, 52699.795 21/12/16,02:38:43,18,07,1, 11.9,1,1, 3.091, 10513.839, 287.522, 52699.814 21/12/16,02:38:43,19,07,1, 11.9,1,1, 3.091, 10513.837, 287.533, 52699.799 21/12/16,02:38:44,00,07,1, 11.9,1,1, 3.093, 10513.834, 287.533, 52699.799 21/12/16,02:38:44,01,07,1, 11.9,1,1, 3.093, 10513.849, 287.545, 52699.802 21/12/16,02:38:44,02,07,1, 11.9,1,1, 3.093, 10513.828, 287.501, 52699.771 21/12/16,02:38:44,03,07,1, 11.9,1,1, 3.093, 10513.816, 287.531, 52699.868 21/12/16,02:38:44,04,07,1, 11.9,1,1, 3.093, 10513.850, 287.531, 52699.809 21/12/16,02:38:44,05,07,1, 11.9,1,1, 3.093, 10513.849, 287.514, 52699.810 21/12/16,02:38:44,06,07,1, 11.9,1,1, 3.093, 10513.838, 287.501, 52699.782 21/12/16,02:38:44,07,07,1, 11.9,1,1, 3.093, 10513.829, 287.544, 52699.799 21/12/16,02:38:44,08,07,1, 11.9,1,1, 3.093, 10513.831, 287.550, 52699.779 21/12/16,02:38:44,09,07,1, 11.9,1,1, 3.093, 10513.830, 287.539, 52699.777 21/12/16,02:38:44,10,07,1, 11.9,1,1, 3.093, 10513.829, 287.505, 52699.790 21/12/16,02:38:44,11,07,1, 11.9,1,1, 3.093, 10513.838, 287.546, 52699.779 21/12/16,02:38:44,12,07,1, 11.9,1,1, 3.093, 10513.817, 287.523, 52699.775 21/12/16,02:38:44,13,07,1, 11.9,1,1, 3.093, 10513.821, 287.525, 52699.795 21/12/16,02:38:44,14,07,1, 11.9,1,1, 3.093, 10513.838, 287.540, 52699.757 21/12/16,02:38:44,15,07,1, 11.9,1,1, 3.093, 10513.812, 287.558, 52699.788 21/12/16,02:38:44,16,07,1, 11.9,1,1, 3.093, 10513.834, 287.530, 52699.758 21/12/16,02:38:44,17,07,1, 11.9,1,1, 3.093, 10513.810, 287.549, 52699.770 21/12/16,02:38:44,18,07,1, 11.9,1,1, 3.093, 10513.840, 287.550, 52699.706 21/12/16,02:38:44,19,07,1, 11.9,1,1, 3.093, 10513.836, 287.528, 52699.757 21/12/16,02:38:45,00,08,1, 11.8,1,1, 3.090, 10513.834, 287.528, 52699.757 21/12/16,02:38:45,01,08,1, 11.8,1,1, 3.090, 10513.815, 287.525, 52699.809 21/12/16,02:38:45,02,08,1, 11.8,1,1, 3.090, 10513.843, 287.542, 52699.755 21/12/16,02:38:45,03,08,1, 11.8,1,1, 3.090, 10513.809, 287.534, 52699.739 21/12/16,02:38:45,04,08,1, 11.8,1,1, 3.090, 10513.829, 287.560, 52699.780 21/12/16,02:38:45,05,08,1, 11.8,1,1, 3.090, 10513.816, 287.514, 52699.788 21/12/16,02:38:45,06,08,1, 11.8,1,1, 3.090, 10513.834, 287.538, 52699.791 21/12/16,02:38:45,07,08,1, 11.8,1,1, 3.090, 10513.828, 287.517, 52699.814 21/12/16,02:38:45,08,08,1, 11.8,1,1, 3.090, 10513.810, 287.536, 52699.828 21/12/16,02:38:45,09,08,1, 11.8,1,1, 3.090, 10513.809, 287.560, 52699.823 21/12/16,02:38:45,10,08,1, 11.8,1,1, 3.090, 10513.820, 287.501, 52699.788 21/12/16,02:38:45,11,08,1, 11.8,1,1, 3.090, 10513.824, 287.545, 52699.802 21/12/16,02:38:45,12,08,1, 11.8,1,1, 3.090, 10513.822, 287.516, 52699.802 21/12/16,02:38:45,13,08,1, 11.8,1,1, 3.090, 10513.837, 287.541, 52699.821 21/12/16,02:38:45,14,08,1, 11.8,1,1, 3.090, 10513.809, 287.529, 52699.802 21/12/16,02:38:45,15,08,1, 11.8,1,1, 3.090, 10513.807, 287.550, 52699.810 21/12/16,02:38:45,16,08,1, 11.8,1,1, 3.090, 10513.804, 287.520, 52699.810 21/12/16,02:38:45,17,08,1, 11.8,1,1, 3.090, 10513.794, 287.558, 52699.770 21/12/16,02:38:45,18,08,1, 11.8,1,1, 3.090, 10513.787, 287.512, 52699.812 21/12/16,02:38:45,19,08,1, 11.8,1,1, 3.090, 10513.790, 287.543, 52699.810 21/12/16,02:38:46,00,08,1, 11.9,1,1, 3.094, 10513.784, 287.543, 52699.810 21/12/16,02:38:46,01,08,1, 11.9,1,1, 3.094, 10513.794, 287.538, 52699.837 21/12/16,02:38:46,02,08,1, 11.9,1,1, 3.094, 10513.800, 287.565, 52699.812 21/12/16,02:38:46,03,08,1, 11.9,1,1, 3.094, 10513.809, 287.551, 52699.807 21/12/16,02:38:46,04,08,1, 11.9,1,1, 3.094, 10513.822, 287.543, 52699.808 21/12/16,02:38:46,05,08,1, 11.9,1,1, 3.094, 10513.802, 287.530, 52699.793 21/12/16,02:38:46,06,08,1, 11.9,1,1, 3.094, 10513.804, 287.553, 52699.818 21/12/16,02:38:46,07,08,1, 11.9,1,1, 3.094, 10513.789, 287.524, 52699.811 21/12/16,02:38:46,08,08,1, 11.9,1,1, 3.094, 10513.789, 287.560, 52699.827 21/12/16,02:38:46,09,08,1, 11.9,1,1, 3.094, 10513.791, 287.527, 52699.803 21/12/16,02:38:46,10,08,1, 11.9,1,1, 3.094, 10513.815, 287.552, 52699.802 21/12/16,02:38:46,11,08,1, 11.9,1,1, 3.094, 10513.772, 287.520, 52699.788 21/12/16,02:38:46,12,08,1, 11.9,1,1, 3.094, 10513.788, 287.535, 52699.833 21/12/16,02:38:46,13,08,1, 11.9,1,1, 3.094, 10513.802, 287.549, 52699.833 21/12/16,02:38:46,14,08,1, 11.9,1,1, 3.094, 10513.786, 287.569, 52699.827 21/12/16,02:38:46,15,08,1, 11.9,1,1, 3.094, 10513.800, 287.540, 52699.854 21/12/16,02:38:46,16,08,1, 11.9,1,1, 3.094, 10513.787, 287.573, 52699.828 21/12/16,02:38:46,17,08,1, 11.9,1,1, 3.094, 10513.778, 287.555, 52699.863 21/12/16,02:38:46,18,08,1, 11.9,1,1, 3.094, 10513.796, 287.553, 52699.920 21/12/16,02:38:46,19,08,1, 11.9,1,1, 3.094, 10513.815, 287.568, 52699.904 21/12/16,02:38:47,00,07,1, 11.9,1,1, 3.093, 10513.809, 287.568, 52699.904 21/12/16,02:38:47,01,07,1, 11.9,1,1, 3.093, 10513.801, 287.582, 52699.852 21/12/16,02:38:47,02,07,1, 11.9,1,1, 3.093, 10513.792, 287.534, 52699.837 21/12/16,02:38:47,03,07,1, 11.9,1,1, 3.093, 10513.782, 287.584, 52699.807 21/12/16,02:38:47,04,07,1, 11.9,1,1, 3.093, 10513.776, 287.524, 52699.833 21/12/16,02:38:47,05,07,1, 11.9,1,1, 3.093, 10513.811, 287.580, 52699.850 21/12/16,02:38:47,06,07,1, 11.9,1,1, 3.093, 10513.795, 287.565, 52699.868 21/12/16,02:38:47,07,07,1, 11.9,1,1, 3.093, 10513.789, 287.579, 52699.886 21/12/16,02:38:47,08,07,1, 11.9,1,1, 3.093, 10513.781, 287.553, 52699.836 21/12/16,02:38:47,09,07,1, 11.9,1,1, 3.093, 10513.774, 287.566, 52699.851 21/12/16,02:38:47,10,07,1, 11.9,1,1, 3.093, 10513.792, 287.554, 52699.839 21/12/16,02:38:47,11,07,1, 11.9,1,1, 3.093, 10513.772, 287.555, 52699.857 21/12/16,02:38:47,12,07,1, 11.9,1,1, 3.093, 10513.747, 287.571, 52699.832 21/12/16,02:38:47,13,07,1, 11.9,1,1, 3.093, 10513.747, 287.528, 52699.805 21/12/16,02:38:47,14,07,1, 11.9,1,1, 3.093, 10513.739, 287.575, 52699.842 21/12/16,02:38:47,15,07,1, 11.9,1,1, 3.093, 10513.768, 287.574, 52699.860 21/12/16,02:38:47,16,07,1, 11.9,1,1, 3.093, 10513.775, 287.596, 52699.843 21/12/16,02:38:47,17,07,1, 11.9,1,1, 3.093, 10513.751, 287.558, 52699.813 21/12/16,02:38:47,18,07,1, 11.9,1,1, 3.093, 10513.758, 287.587, 52699.822 21/12/16,02:38:47,19,07,1, 11.9,1,1, 3.093, 10513.759, 287.554, 52699.846 21/12/16,02:38:48,00,07,1, 11.8,1,1, 3.089, 10513.759, 287.554, 52699.846 21/12/16,02:38:48,01,07,1, 11.8,1,1, 3.089, 10513.762, 287.557, 52699.833 21/12/16,02:38:48,02,07,1, 11.8,1,1, 3.089, 10513.746, 287.575, 52699.806 21/12/16,02:38:48,03,07,1, 11.8,1,1, 3.089, 10513.726, 287.591, 52699.865 21/12/16,02:38:48,04,07,1, 11.8,1,1, 3.089, 10513.744, 287.584, 52699.838 21/12/16,02:38:48,05,07,1, 11.8,1,1, 3.089, 10513.748, 287.554, 52699.803 21/12/16,02:38:48,06,07,1, 11.8,1,1, 3.089, 10513.744, 287.545, 52699.785 21/12/16,02:38:48,07,07,1, 11.8,1,1, 3.089, 10513.723, 287.565, 52699.796 21/12/16,02:38:48,08,07,1, 11.8,1,1, 3.089, 10513.712, 287.561, 52699.789 21/12/16,02:38:48,09,07,1, 11.8,1,1, 3.089, 10513.734, 287.571, 52699.872 21/12/16,02:38:48,10,07,1, 11.8,1,1, 3.089, 10513.734, 287.578, 52699.793 21/12/16,02:38:48,11,07,1, 11.8,1,1, 3.089, 10513.732, 287.562, 52699.840 21/12/16,02:38:48,12,07,1, 11.8,1,1, 3.089, 10513.705, 287.561, 52699.839 21/12/16,02:38:48,13,07,1, 11.8,1,1, 3.089, 10513.727, 287.575, 52699.835 21/12/16,02:38:48,14,07,1, 11.8,1,1, 3.089, 10513.726, 287.554, 52699.832 21/12/16,02:38:48,15,07,1, 11.8,1,1, 3.089, 10513.731, 287.604, 52699.808 21/12/16,02:38:48,16,07,1, 11.8,1,1, 3.089, 10513.709, 287.556, 52699.835 21/12/16,02:38:48,17,07,1, 11.8,1,1, 3.089, 10513.719, 287.584, 52699.859 21/12/16,02:38:48,18,07,1, 11.8,1,1, 3.089, 10513.706, 287.566, 52699.815 21/12/16,02:38:48,19,07,1, 11.8,1,1, 3.089, 10513.725, 287.557, 52699.844 21/12/16,02:38:49,00,07,1, 11.8,1,1, 3.094, 10513.717, 287.557, 52699.844 21/12/16,02:38:49,01,07,1, 11.8,1,1, 3.094, 10513.699, 287.551, 52699.885 21/12/16,02:38:49,02,07,1, 11.8,1,1, 3.094, 10513.710, 287.579, 52699.823 21/12/16,02:38:49,03,07,1, 11.8,1,1, 3.094, 10513.712, 287.572, 52699.841 21/12/16,02:38:49,04,07,1, 11.8,1,1, 3.094, 10513.701, 287.580, 52699.820 21/12/16,02:38:49,05,07,1, 11.8,1,1, 3.094, 10513.701, 287.558, 52699.811 21/12/16,02:38:49,06,07,1, 11.8,1,1, 3.094, 10513.717, 287.609, 52699.831 21/12/16,02:38:49,07,07,1, 11.8,1,1, 3.094, 10513.687, 287.551, 52699.810 21/12/16,02:38:49,08,07,1, 11.8,1,1, 3.094, 10513.697, 287.565, 52699.804 21/12/16,02:38:49,09,07,1, 11.8,1,1, 3.094, 10513.695, 287.545, 52699.818 21/12/16,02:38:49,10,07,1, 11.8,1,1, 3.094, 10513.699, 287.571, 52699.822 21/12/16,02:38:49,11,07,1, 11.8,1,1, 3.094, 10513.681, 287.576, 52699.852 21/12/16,02:38:49,12,07,1, 11.8,1,1, 3.094, 10513.691, 287.559, 52699.831 21/12/16,02:38:49,13,07,1, 11.8,1,1, 3.094, 10513.673, 287.579, 52699.846 21/12/16,02:38:49,14,07,1, 11.8,1,1, 3.094, 10513.672, 287.575, 52699.828 21/12/16,02:38:49,15,07,1, 11.8,1,1, 3.094, 10513.677, 287.581, 52699.852 21/12/16,02:38:49,16,07,1, 11.8,1,1, 3.094, 10513.679, 287.573, 52699.827 21/12/16,02:38:49,17,07,1, 11.8,1,1, 3.094, 10513.678, 287.584, 52699.844 21/12/16,02:38:49,18,07,1, 11.8,1,1, 3.094, 10513.687, 287.597, 52699.812 21/12/16,02:38:49,19,07,1, 11.8,1,1, 3.094, 10513.667, 287.606, 52699.819 21/12/16,02:38:50,00,07,1, 11.9,1,1, 3.088, 10513.667, 287.606, 52699.819 21/12/16,02:38:50,01,07,1, 11.9,1,1, 3.088, 10513.654, 287.577, 52699.633 21/12/16,02:38:50,02,07,1, 11.9,1,1, 3.088, 10513.662, 287.589, 52699.927 21/12/16,02:38:50,03,07,1, 11.9,1,1, 3.088, 10513.675, 287.588, 52699.885 21/12/16,02:38:50,04,07,1, 11.9,1,1, 3.088, 10513.654, 287.562, 52699.834 21/12/16,02:38:50,05,07,1, 11.9,1,1, 3.088, 10513.675, 287.587, 52699.863 21/12/16,02:38:50,06,07,1, 11.9,1,1, 3.088, 10513.641, 287.587, 52699.850 21/12/16,02:38:50,07,07,1, 11.9,1,1, 3.088, 10513.658, 287.600, 52699.834 21/12/16,02:38:50,08,07,1, 11.9,1,1, 3.088, 10513.646, 287.555, 52699.836 21/12/16,02:38:50,09,07,1, 11.9,1,1, 3.088, 10513.627, 287.594, 52699.871 21/12/16,02:38:50,10,07,1, 11.9,1,1, 3.088, 10513.636, 287.592, 52699.827 21/12/16,02:38:50,11,07,1, 11.9,1,1, 3.088, 10513.621, 287.560, 52699.828 21/12/16,02:38:50,12,07,1, 11.9,1,1, 3.088, 10513.606, 287.565, 52699.825 21/12/16,02:38:50,13,07,1, 11.9,1,1, 3.088, 10513.614, 287.571, 52699.842 21/12/16,02:38:50,14,07,1, 11.9,1,1, 3.088, 10513.605, 287.596, 52699.837 21/12/16,02:38:50,15,07,1, 11.9,1,1, 3.088, 10513.616, 287.565, 52699.811 21/12/16,02:38:50,16,07,1, 11.9,1,1, 3.088, 10513.622, 287.611, 52699.844 21/12/16,02:38:50,17,07,1, 11.9,1,1, 3.088, 10513.598, 287.591, 52699.830 21/12/16,02:38:50,18,07,1, 11.9,1,1, 3.088, 10513.595, 287.590, 52699.865 21/12/16,02:38:50,19,07,1, 11.9,1,1, 3.088, 10513.609, 287.574, 52699.844 21/12/16,02:38:51,00,08,1, 11.9,1,1, 3.089, 10513.608, 287.574, 52699.844 21/12/16,02:38:51,01,08,1, 11.9,1,1, 3.089, 10513.613, 287.557, 52699.866 21/12/16,02:38:51,02,08,1, 11.9,1,1, 3.089, 10513.616, 287.567, 52699.831 21/12/16,02:38:51,03,08,1, 11.9,1,1, 3.089, 10513.598, 287.552, 52699.828 21/12/16,02:38:51,04,08,1, 11.9,1,1, 3.089, 10513.600, 287.573, 52699.862 21/12/16,02:38:51,05,08,1, 11.9,1,1, 3.089, 10513.594, 287.584, 52699.838 21/12/16,02:38:51,06,08,1, 11.9,1,1, 3.089, 10513.584, 287.575, 52699.865 21/12/16,02:38:51,07,08,1, 11.9,1,1, 3.089, 10513.607, 287.577, 52699.844 21/12/16,02:38:51,08,08,1, 11.9,1,1, 3.089, 10513.589, 287.570, 52699.841 21/12/16,02:38:51,09,08,1, 11.9,1,1, 3.089, 10513.600, 287.578, 52699.835 21/12/16,02:38:51,10,08,1, 11.9,1,1, 3.089, 10513.591, 287.553, 52699.830 21/12/16,02:38:51,11,08,1, 11.9,1,1, 3.089, 10513.589, 287.583, 52699.867 21/12/16,02:38:51,12,08,1, 11.9,1,1, 3.089, 10513.569, 287.559, 52699.864 21/12/16,02:38:51,13,08,1, 11.9,1,1, 3.089, 10513.581, 287.595, 52699.849 21/12/16,02:38:51,14,08,1, 11.9,1,1, 3.089, 10513.577, 287.561, 52699.838 21/12/16,02:38:51,15,08,1, 11.9,1,1, 3.089, 10513.555, 287.595, 52699.853 21/12/16,02:38:51,16,08,1, 11.9,1,1, 3.089, 10513.555, 287.567, 52699.849 21/12/16,02:38:51,17,08,1, 11.9,1,1, 3.089, 10513.568, 287.609, 52699.686 21/12/16,02:38:51,18,08,1, 11.9,1,1, 3.089, 10513.554, 287.569, 52699.915 21/12/16,02:38:51,19,08,1, 11.9,1,1, 3.089, 10513.571, 287.592, 52699.891 21/12/16,02:38:52,00,08,1, 11.9,1,1, 3.091, 10513.567, 287.592, 52699.891 21/12/16,02:38:52,01,08,1, 11.9,1,1, 3.091, 10513.571, 287.554, 52699.845 21/12/16,02:38:52,02,08,1, 11.9,1,1, 3.091, 10513.580, 287.550, 52699.888 21/12/16,02:38:52,03,08,1, 11.9,1,1, 3.091, 10513.567, 287.544, 52699.848 21/12/16,02:38:52,04,08,1, 11.9,1,1, 3.091, 10513.562, 287.558, 52699.824 21/12/16,02:38:52,05,08,1, 11.9,1,1, 3.091, 10513.567, 287.556, 52699.874 21/12/16,02:38:52,06,08,1, 11.9,1,1, 3.091, 10513.560, 287.583, 52699.855 21/12/16,02:38:52,07,08,1, 11.9,1,1, 3.091, 10513.521, 287.563, 52699.869 21/12/16,02:38:52,08,08,1, 11.9,1,1, 3.091, 10513.559, 287.574, 52699.865 21/12/16,02:38:52,09,08,1, 11.9,1,1, 3.091, 10513.551, 287.571, 52699.854 21/12/16,02:38:52,10,08,1, 11.9,1,1, 3.091, 10513.573, 287.555, 52699.838 21/12/16,02:38:52,11,08,1, 11.9,1,1, 3.091, 10513.560, 287.562, 52699.872 21/12/16,02:38:52,12,08,1, 11.9,1,1, 3.091, 10513.554, 287.573, 52699.850 21/12/16,02:38:52,13,08,1, 11.9,1,1, 3.091, 10513.555, 287.575, 52699.842 21/12/16,02:38:52,14,08,1, 11.9,1,1, 3.091, 10513.533, 287.559, 52699.828 21/12/16,02:38:52,15,08,1, 11.9,1,1, 3.091, 10513.548, 287.567, 52699.843 21/12/16,02:38:52,16,08,1, 11.9,1,1, 3.091, 10513.548, 287.581, 52699.845 21/12/16,02:38:52,17,08,1, 11.9,1,1, 3.091, 10513.574, 287.587, 52699.856 21/12/16,02:38:52,18,08,1, 11.9,1,1, 3.091, 10513.552, 287.597, 52699.873 21/12/16,02:38:52,19,08,1, 11.9,1,1, 3.091, 10513.576, 287.578, 52699.866 21/12/16,02:38:53,00,08,1, 11.9,1,1, 3.092, 10513.575, 287.578, 52699.866 21/12/16,02:38:53,01,08,1, 11.9,1,1, 3.092, 10513.555, 287.569, 52699.898 21/12/16,02:38:53,02,08,1, 11.9,1,1, 3.092, 10513.545, 287.546, 52699.835 21/12/16,02:38:53,03,08,1, 11.9,1,1, 3.092, 10513.548, 287.604, 52699.863 21/12/16,02:38:53,04,08,1, 11.9,1,1, 3.092, 10513.530, 287.559, 52699.821 21/12/16,02:38:53,05,08,1, 11.9,1,1, 3.092, 10513.524, 287.585, 52699.838 21/12/16,02:38:53,06,08,1, 11.9,1,1, 3.092, 10513.535, 287.561, 52699.823 21/12/16,02:38:53,07,08,1, 11.9,1,1, 3.092, 10513.549, 287.564, 52699.883 21/12/16,02:38:53,08,08,1, 11.9,1,1, 3.092, 10513.547, 287.566, 52699.873 21/12/16,02:38:53,09,08,1, 11.9,1,1, 3.092, 10513.512, 287.564, 52699.824 21/12/16,02:38:53,10,08,1, 11.9,1,1, 3.092, 10513.528, 287.559, 52699.857 21/12/16,02:38:53,11,08,1, 11.9,1,1, 3.092, 10513.523, 287.559, 52699.831 21/12/16,02:38:53,12,08,1, 11.9,1,1, 3.092, 10513.517, 287.567, 52699.821 21/12/16,02:38:53,13,08,1, 11.9,1,1, 3.092, 10513.509, 287.546, 52699.848 21/12/16,02:38:53,14,08,1, 11.9,1,1, 3.092, 10513.503, 287.574, 52699.826 21/12/16,02:38:53,15,08,1, 11.9,1,1, 3.092, 10513.503, 287.550, 52699.857 21/12/16,02:38:53,16,08,1, 11.9,1,1, 3.092, 10513.510, 287.571, 52699.845 21/12/16,02:38:53,17,08,1, 11.9,1,1, 3.092, 10513.498, 287.541, 52699.880 21/12/16,02:38:53,18,08,1, 11.9,1,1, 3.092, 10513.493, 287.559, 52699.847 21/12/16,02:38:53,19,08,1, 11.9,1,1, 3.092, 10513.482, 287.541, 52699.829 21/12/16,02:38:54,00,07,1, 12.0,1,1, 3.091, 10513.475, 287.541, 52699.829 21/12/16,02:38:54,01,07,1, 12.0,1,1, 3.091, 10513.510, 287.542, 52699.797 21/12/16,02:38:54,02,07,1, 12.0,1,1, 3.091, 10513.487, 287.555, 52699.863 21/12/16,02:38:54,03,07,1, 12.0,1,1, 3.091, 10513.484, 287.538, 52699.855 21/12/16,02:38:54,04,07,1, 12.0,1,1, 3.091, 10513.493, 287.556, 52699.840 21/12/16,02:38:54,05,07,1, 12.0,1,1, 3.091, 10513.499, 287.554, 52699.838 21/12/16,02:38:54,06,07,1, 12.0,1,1, 3.091, 10513.471, 287.566, 52699.853 21/12/16,02:38:54,07,07,1, 12.0,1,1, 3.091, 10513.488, 287.550, 52699.836 21/12/16,02:38:54,08,07,1, 12.0,1,1, 3.091, 10513.493, 287.531, 52699.841 21/12/16,02:38:54,09,07,1, 12.0,1,1, 3.091, 10513.484, 287.549, 52699.854 21/12/16,02:38:54,10,07,1, 12.0,1,1, 3.091, 10513.501, 287.572, 52699.823 21/12/16,02:38:54,11,07,1, 12.0,1,1, 3.091, 10513.465, 287.571, 52699.878 21/12/16,02:38:54,12,07,1, 12.0,1,1, 3.091, 10513.452, 287.565, 52699.828 21/12/16,02:38:54,13,07,1, 12.0,1,1, 3.091, 10513.465, 287.567, 52699.851 21/12/16,02:38:54,14,07,1, 12.0,1,1, 3.091, 10513.501, 287.555, 52699.825 21/12/16,02:38:54,15,07,1, 12.0,1,1, 3.091, 10513.467, 287.568, 52699.881 21/12/16,02:38:54,16,07,1, 12.0,1,1, 3.091, 10513.462, 287.526, 52699.839 21/12/16,02:38:54,17,07,1, 12.0,1,1, 3.091, 10513.425, 287.556, 52699.700 21/12/16,02:38:54,18,07,1, 12.0,1,1, 3.091, 10513.474, 287.538, 52699.761 21/12/16,02:38:54,19,07,1, 12.0,1,1, 3.091, 10513.446, 287.564, 52699.763 21/12/16,02:38:55,00,08,1, 11.9,1,1, 3.091, 10513.442, 287.564, 52699.763 21/12/16,02:38:55,01,08,1, 11.9,1,1, 3.091, 10513.447, 287.540, 52699.848 21/12/16,02:38:55,02,08,1, 11.9,1,1, 3.091, 10513.464, 287.537, 52699.831 21/12/16,02:38:55,03,08,1, 11.9,1,1, 3.091, 10513.447, 287.526, 52699.849 21/12/16,02:38:55,04,08,1, 11.9,1,1, 3.091, 10513.459, 287.563, 52699.837 21/12/16,02:38:55,05,08,1, 11.9,1,1, 3.091, 10513.457, 287.536, 52699.850 21/12/16,02:38:55,06,08,1, 11.9,1,1, 3.091, 10513.464, 287.546, 52699.879 21/12/16,02:38:55,07,08,1, 11.9,1,1, 3.091, 10513.452, 287.542, 52699.834 21/12/16,02:38:55,08,08,1, 11.9,1,1, 3.091, 10513.438, 287.569, 52699.871 21/12/16,02:38:55,09,08,1, 11.9,1,1, 3.091, 10513.453, 287.533, 52699.840 21/12/16,02:38:55,10,08,1, 11.9,1,1, 3.091, 10513.449, 287.568, 52699.838 21/12/16,02:38:55,11,08,1, 11.9,1,1, 3.091, 10513.454, 287.514, 52699.839 21/12/16,02:38:55,12,08,1, 11.9,1,1, 3.091, 10513.447, 287.551, 52699.853 21/12/16,02:38:55,13,08,1, 11.9,1,1, 3.091, 10513.446, 287.549, 52699.864 21/12/16,02:38:55,14,08,1, 11.9,1,1, 3.091, 10513.416, 287.547, 52699.851 21/12/16,02:38:55,15,08,1, 11.9,1,1, 3.091, 10513.438, 287.562, 52699.845 21/12/16,02:38:55,16,08,1, 11.9,1,1, 3.091, 10513.433, 287.547, 52699.852 21/12/16,02:38:55,17,08,1, 11.9,1,1, 3.091, 10513.443, 287.562, 52699.841 21/12/16,02:38:55,18,08,1, 11.9,1,1, 3.091, 10513.423, 287.564, 52699.855 21/12/16,02:38:55,19,08,1, 11.9,1,1, 3.091, 10513.442, 287.568, 52699.865 21/12/16,02:38:56,00,08,1, 11.8,1,1, 3.092, 10513.442, 287.568, 52699.865 21/12/16,02:38:56,01,08,1, 11.8,1,1, 3.092, 10513.419, 287.564, 52699.857 21/12/16,02:38:56,02,08,1, 11.8,1,1, 3.092, 10513.394, 287.566, 52700.102 21/12/16,02:38:56,03,08,1, 11.8,1,1, 3.092, 10513.424, 287.572, 52699.954 21/12/16,02:38:56,04,08,1, 11.8,1,1, 3.092, 10513.433, 287.524, 52699.936 21/12/16,02:38:56,05,08,1, 11.8,1,1, 3.092, 10513.443, 287.550, 52699.815 21/12/16,02:38:56,06,08,1, 11.8,1,1, 3.092, 10513.415, 287.548, 52699.800 21/12/16,02:38:56,07,08,1, 11.8,1,1, 3.092, 10513.401, 287.552, 52699.820 21/12/16,02:38:56,08,08,1, 11.8,1,1, 3.092, 10513.412, 287.570, 52699.847 21/12/16,02:38:56,09,08,1, 11.8,1,1, 3.092, 10513.423, 287.538, 52699.840 21/12/16,02:38:56,10,08,1, 11.8,1,1, 3.092, 10513.434, 287.564, 52699.883 21/12/16,02:38:56,11,08,1, 11.8,1,1, 3.092, 10513.405, 287.535, 52699.836 21/12/16,02:38:56,12,08,1, 11.8,1,1, 3.092, 10513.405, 287.548, 52699.883 21/12/16,02:38:56,13,08,1, 11.8,1,1, 3.092, 10513.393, 287.538, 52699.841 21/12/16,02:38:56,14,08,1, 11.8,1,1, 3.092, 10513.393, 287.574, 52699.852 21/12/16,02:38:56,15,08,1, 11.8,1,1, 3.092, 10513.379, 287.547, 52699.877 21/12/16,02:38:56,16,08,1, 11.8,1,1, 3.092, 10513.404, 287.567, 52699.840 21/12/16,02:38:56,17,08,1, 11.8,1,1, 3.092, 10513.410, 287.541, 52699.868 21/12/16,02:38:56,18,08,1, 11.8,1,1, 3.092, 10513.413, 287.564, 52699.860 21/12/16,02:38:56,19,08,1, 11.8,1,1, 3.092, 10513.400, 287.541, 52699.843 21/12/16,02:38:57,00,08,1, 11.9,1,1, 3.091, 10513.400, 287.541, 52699.843 21/12/16,02:38:57,01,08,1, 11.9,1,1, 3.091, 10513.391, 287.530, 52699.875 21/12/16,02:38:57,02,08,1, 11.9,1,1, 3.091, 10513.387, 287.583, 52699.989 21/12/16,02:38:57,03,08,1, 11.9,1,1, 3.091, 10513.384, 287.564, 52699.998 21/12/16,02:38:57,04,08,1, 11.9,1,1, 3.091, 10513.404, 287.570, 52700.046 21/12/16,02:38:57,05,08,1, 11.9,1,1, 3.091, 10513.370, 287.574, 52700.004 21/12/16,02:38:57,06,08,1, 11.9,1,1, 3.091, 10513.374, 287.578, 52700.009 21/12/16,02:38:57,07,08,1, 11.9,1,1, 3.091, 10513.369, 287.583, 52699.989 21/12/16,02:38:57,08,08,1, 11.9,1,1, 3.091, 10513.389, 287.562, 52699.987 21/12/16,02:38:57,09,08,1, 11.9,1,1, 3.091, 10513.386, 287.597, 52699.980 21/12/16,02:38:57,10,08,1, 11.9,1,1, 3.091, 10513.356, 287.554, 52699.984 21/12/16,02:38:57,11,08,1, 11.9,1,1, 3.091, 10513.399, 287.559, 52699.989 21/12/16,02:38:57,12,08,1, 11.9,1,1, 3.091, 10513.387, 287.577, 52699.982 21/12/16,02:38:57,13,08,1, 11.9,1,1, 3.091, 10513.404, 287.560, 52700.008 21/12/16,02:38:57,14,08,1, 11.9,1,1, 3.091, 10513.389, 287.569, 52700.009 21/12/16,02:38:57,15,08,1, 11.9,1,1, 3.091, 10513.380, 287.575, 52700.027 21/12/16,02:38:57,16,08,1, 11.9,1,1, 3.091, 10513.370, 287.580, 52700.000 21/12/16,02:38:57,17,08,1, 11.9,1,1, 3.091, 10513.367, 287.574, 52699.955 21/12/16,02:38:57,18,08,1, 11.9,1,1, 3.091, 10513.368, 287.577, 52699.986 21/12/16,02:38:57,19,08,1, 11.9,1,1, 3.091, 10513.362, 287.561, 52700.027 21/12/16,02:38:58,00,07,1, 11.9,1,1, 3.091, 10513.358, 287.561, 52700.027 21/12/16,02:38:58,01,07,1, 11.9,1,1, 3.091, 10513.385, 287.561, 52699.896 21/12/16,02:38:58,02,07,1, 11.9,1,1, 3.091, 10513.382, 287.588, 52700.052 21/12/16,02:38:58,03,07,1, 11.9,1,1, 3.091, 10513.352, 287.557, 52700.035 21/12/16,02:38:58,04,07,1, 11.9,1,1, 3.091, 10513.377, 287.565, 52700.053 21/12/16,02:38:58,05,07,1, 11.9,1,1, 3.091, 10513.387, 287.552, 52700.005 21/12/16,02:38:58,06,07,1, 11.9,1,1, 3.091, 10513.379, 287.549, 52699.975 21/12/16,02:38:58,07,07,1, 11.9,1,1, 3.091, 10513.390, 287.540, 52700.004 21/12/16,02:38:58,08,07,1, 11.9,1,1, 3.091, 10513.377, 287.545, 52699.998 21/12/16,02:38:58,09,07,1, 11.9,1,1, 3.091, 10513.359, 287.544, 52700.006 21/12/16,02:38:58,10,07,1, 11.9,1,1, 3.091, 10513.373, 287.553, 52700.008 21/12/16,02:38:58,11,07,1, 11.9,1,1, 3.091, 10513.367, 287.536, 52700.004 21/12/16,02:38:58,12,07,1, 11.9,1,1, 3.091, 10513.364, 287.546, 52699.973 21/12/16,02:38:58,13,07,1, 11.9,1,1, 3.091, 10513.344, 287.535, 52699.971 21/12/16,02:38:58,14,07,1, 11.9,1,1, 3.091, 10513.362, 287.538, 52699.958 21/12/16,02:38:58,15,07,1, 11.9,1,1, 3.091, 10513.360, 287.525, 52699.966 21/12/16,02:38:58,16,07,1, 11.9,1,1, 3.091, 10513.380, 287.545, 52699.990 21/12/16,02:38:58,17,07,1, 11.9,1,1, 3.091, 10513.369, 287.538, 52699.992 21/12/16,02:38:58,18,07,1, 11.9,1,1, 3.091, 10513.351, 287.538, 52699.963 21/12/16,02:38:58,19,07,1, 11.9,1,1, 3.091, 10513.327, 287.535, 52699.950 21/12/16,02:38:59,00,07,1, 11.9,1,1, 3.092, 10513.325, 287.535, 52699.950 21/12/16,02:38:59,01,07,1, 11.9,1,1, 3.092, 10513.325, 287.528, 52699.977 21/12/16,02:38:59,02,07,1, 11.9,1,1, 3.092, 10513.352, 287.523, 52699.984 21/12/16,02:38:59,03,07,1, 11.9,1,1, 3.092, 10513.361, 287.529, 52699.997 21/12/16,02:38:59,04,07,1, 11.9,1,1, 3.092, 10513.325, 287.533, 52699.954 21/12/16,02:38:59,05,07,1, 11.9,1,1, 3.092, 10513.360, 287.538, 52699.983 21/12/16,02:38:59,06,07,1, 11.9,1,1, 3.092, 10513.358, 287.535, 52699.982 21/12/16,02:38:59,07,07,1, 11.9,1,1, 3.092, 10513.324, 287.534, 52699.970 21/12/16,02:38:59,08,07,1, 11.9,1,1, 3.092, 10513.348, 287.520, 52699.971 21/12/16,02:38:59,09,07,1, 11.9,1,1, 3.092, 10513.348, 287.539, 52699.959 21/12/16,02:38:59,10,07,1, 11.9,1,1, 3.092, 10513.373, 287.521, 52699.980 21/12/16,02:38:59,11,07,1, 11.9,1,1, 3.092, 10513.352, 287.524, 52699.975 21/12/16,02:38:59,12,07,1, 11.9,1,1, 3.092, 10513.357, 287.536, 52699.999 21/12/16,02:38:59,13,07,1, 11.9,1,1, 3.092, 10513.347, 287.540, 52700.006 21/12/16,02:38:59,14,07,1, 11.9,1,1, 3.092, 10513.377, 287.532, 52699.978 21/12/16,02:38:59,15,07,1, 11.9,1,1, 3.092, 10513.348, 287.552, 52699.984 21/12/16,02:38:59,16,07,1, 11.9,1,1, 3.092, 10513.321, 287.543, 52699.999 21/12/16,02:38:59,17,07,1, 11.9,1,1, 3.092, 10513.342, 287.520, 52699.942 21/12/16,02:38:59,18,07,1, 11.9,1,1, 3.092, 10513.366, 287.554, 52699.998 21/12/16,02:38:59,19,07,1, 11.9,1,1, 3.092, 10513.351, 287.528, 52699.950 21/12/16,02:39:00,00,07,1, 11.9,1,1, 3.092, 10513.350, 287.528, 52699.950 21/12/16,02:39:00,01,07,1, 11.9,1,1, 3.092, 10513.356, 287.532, 52699.978 21/12/16,02:39:00,02,07,1, 11.9,1,1, 3.092, 10513.344, 287.510, 52699.831 21/12/16,02:39:00,03,07,1, 11.9,1,1, 3.092, 10513.329, 287.515, 52699.839 21/12/16,02:39:00,04,07,1, 11.9,1,1, 3.092, 10513.325, 287.506, 52699.733 21/12/16,02:39:00,05,07,1, 11.9,1,1, 3.092, 10513.393, 287.511, 52699.884 21/12/16,02:39:00,06,07,1, 11.9,1,1, 3.092, 10513.376, 287.497, 52699.824 21/12/16,02:39:00,07,07,1, 11.9,1,1, 3.092, 10513.365, 287.502, 52699.838 21/12/16,02:39:00,08,07,1, 11.9,1,1, 3.092, 10513.353, 287.522, 52699.847 21/12/16,02:39:00,09,07,1, 11.9,1,1, 3.092, 10513.336, 287.520, 52699.847 21/12/16,02:39:00,10,07,1, 11.9,1,1, 3.092, 10513.359, 287.550, 52699.865 21/12/16,02:39:00,11,07,1, 11.9,1,1, 3.092, 10513.345, 287.502, 52699.863 21/12/16,02:39:00,12,07,1, 11.9,1,1, 3.092, 10513.350, 287.537, 52699.837 21/12/16,02:39:00,13,07,1, 11.9,1,1, 3.092, 10513.338, 287.502, 52699.804 21/12/16,02:39:00,14,07,1, 11.9,1,1, 3.092, 10513.336, 287.526, 52699.805 21/12/16,02:39:00,15,07,1, 11.9,1,1, 3.092, 10513.329, 287.502, 52699.861 21/12/16,02:39:00,16,07,1, 11.9,1,1, 3.092, 10513.345, 287.507, 52699.777 21/12/16,02:39:00,17,07,1, 11.9,1,1, 3.092, 10513.356, 287.516, 52699.864 21/12/16,02:39:00,18,07,1, 11.9,1,1, 3.092, 10513.351, 287.533, 52699.860 21/12/16,02:39:00,19,07,1, 11.9,1,1, 3.092, 10513.353, 287.510, 52699.848 21/12/16,02:39:01,00,08,1, 11.9,1,1, 3.091, 10513.350, 287.510, 52699.848 21/12/16,02:39:01,01,08,1, 11.9,1,1, 3.091, 10513.340, 287.520, 52699.863 21/12/16,02:39:01,02,08,1, 11.9,1,1, 3.091, 10513.322, 287.488, 52699.825 21/12/16,02:39:01,03,08,1, 11.9,1,1, 3.091, 10513.361, 287.504, 52699.767 21/12/16,02:39:01,04,08,1, 11.9,1,1, 3.091, 10513.358, 287.496, 52699.797 21/12/16,02:39:01,05,08,1, 11.9,1,1, 3.091, 10513.357, 287.508, 52699.832 21/12/16,02:39:01,06,08,1, 11.9,1,1, 3.091, 10513.332, 287.507, 52699.837 21/12/16,02:39:01,07,08,1, 11.9,1,1, 3.091, 10513.331, 287.520, 52699.875 21/12/16,02:39:01,08,08,1, 11.9,1,1, 3.091, 10513.309, 287.534, 52700.065 21/12/16,02:39:01,09,08,1, 11.9,1,1, 3.091, 10513.423, 287.488, 52699.797 21/12/16,02:39:01,10,08,1, 11.9,1,1, 3.091, 10513.317, 287.483, 52699.923 21/12/16,02:39:01,11,08,1, 11.9,1,1, 3.091, 10513.383, 287.510, 52699.881 21/12/16,02:39:01,12,08,1, 11.9,1,1, 3.091, 10513.368, 287.489, 52699.872 21/12/16,02:39:01,13,08,1, 11.9,1,1, 3.091, 10513.359, 287.502, 52699.872 21/12/16,02:39:01,14,08,1, 11.9,1,1, 3.091, 10513.361, 287.473, 52699.855 21/12/16,02:39:01,15,08,1, 11.9,1,1, 3.091, 10513.351, 287.504, 52699.840 21/12/16,02:39:01,16,08,1, 11.9,1,1, 3.091, 10513.331, 287.491, 52699.851 21/12/16,02:39:01,17,08,1, 11.9,1,1, 3.091, 10513.346, 287.492, 52699.840 21/12/16,02:39:01,18,08,1, 11.9,1,1, 3.091, 10513.363, 287.498, 52699.854 21/12/16,02:39:01,19,08,1, 11.9,1,1, 3.091, 10513.343, 287.471, 52699.842 21/12/16,02:39:02,00,07,1, 11.9,1,1, 3.093, 10513.341, 287.471, 52699.842 21/12/16,02:39:02,01,07,1, 11.9,1,1, 3.093, 10513.335, 287.475, 52699.824 21/12/16,02:39:02,02,07,1, 11.9,1,1, 3.093, 10513.335, 287.497, 52699.828 21/12/16,02:39:02,03,07,1, 11.9,1,1, 3.093, 10513.350, 287.471, 52699.849 21/12/16,02:39:02,04,07,1, 11.9,1,1, 3.093, 10513.351, 287.506, 52699.834 21/12/16,02:39:02,05,07,1, 11.9,1,1, 3.093, 10513.335, 287.488, 52699.855 21/12/16,02:39:02,06,07,1, 11.9,1,1, 3.093, 10513.308, 287.510, 52699.942 21/12/16,02:39:02,07,07,1, 11.9,1,1, 3.093, 10513.376, 287.467, 52699.760 21/12/16,02:39:02,08,07,1, 11.9,1,1, 3.093, 10513.360, 287.521, 52699.789 21/12/16,02:39:02,09,07,1, 11.9,1,1, 3.093, 10513.348, 287.479, 52699.819 21/12/16,02:39:02,10,07,1, 11.9,1,1, 3.093, 10513.367, 287.488, 52699.842 21/12/16,02:39:02,11,07,1, 11.9,1,1, 3.093, 10513.359, 287.473, 52699.853 21/12/16,02:39:02,12,07,1, 11.9,1,1, 3.093, 10513.344, 287.484, 52699.827 21/12/16,02:39:02,13,07,1, 11.9,1,1, 3.093, 10513.361, 287.480, 52699.871 21/12/16,02:39:02,14,07,1, 11.9,1,1, 3.093, 10513.341, 287.478, 52699.848 21/12/16,02:39:02,15,07,1, 11.9,1,1, 3.093, 10513.338, 287.479, 52699.848 21/12/16,02:39:02,16,07,1, 11.9,1,1, 3.093, 10513.340, 287.480, 52699.805 21/12/16,02:39:02,17,07,1, 11.9,1,1, 3.093, 10513.349, 287.490, 52699.826 21/12/16,02:39:02,18,07,1, 11.9,1,1, 3.093, 10513.332, 287.471, 52699.818 21/12/16,02:39:02,19,07,1, 11.9,1,1, 3.093, 10513.348, 287.482, 52699.882 21/12/16,02:39:03,00,07,1, 11.8,1,1, 3.089, 10513.341, 287.482, 52699.882 21/12/16,02:39:03,01,07,1, 11.8,1,1, 3.089, 10513.339, 287.492, 52699.904 21/12/16,02:39:03,02,07,1, 11.8,1,1, 3.089, 10513.341, 287.487, 52699.819 21/12/16,02:39:03,03,07,1, 11.8,1,1, 3.089, 10513.345, 287.516, 52699.841 21/12/16,02:39:03,04,07,1, 11.8,1,1, 3.089, 10513.325, 287.469, 52699.822 21/12/16,02:39:03,05,07,1, 11.8,1,1, 3.089, 10513.318, 287.498, 52699.868 21/12/16,02:39:03,06,07,1, 11.8,1,1, 3.089, 10513.365, 287.470, 52699.800 21/12/16,02:39:03,07,07,1, 11.8,1,1, 3.089, 10513.331, 287.452, 52699.848 21/12/16,02:39:03,08,07,1, 11.8,1,1, 3.089, 10513.336, 287.472, 52699.826 21/12/16,02:39:03,09,07,1, 11.8,1,1, 3.089, 10513.329, 287.490, 52699.819 21/12/16,02:39:03,10,07,1, 11.8,1,1, 3.089, 10513.335, 287.482, 52699.819 21/12/16,02:39:03,11,07,1, 11.8,1,1, 3.089, 10513.351, 287.468, 52699.806 21/12/16,02:39:03,12,07,1, 11.8,1,1, 3.089, 10513.353, 287.495, 52699.825 21/12/16,02:39:03,13,07,1, 11.8,1,1, 3.089, 10513.337, 287.458, 52699.830 21/12/16,02:39:03,14,07,1, 11.8,1,1, 3.089, 10513.366, 287.496, 52699.828 21/12/16,02:39:03,15,07,1, 11.8,1,1, 3.089, 10513.357, 287.449, 52699.802 21/12/16,02:39:03,16,07,1, 11.8,1,1, 3.089, 10513.350, 287.476, 52699.828 21/12/16,02:39:03,17,07,1, 11.8,1,1, 3.089, 10513.364, 287.463, 52699.837 21/12/16,02:39:03,18,07,1, 11.8,1,1, 3.089, 10513.336, 287.479, 52699.814 21/12/16,02:39:03,19,07,1, 11.8,1,1, 3.089, 10513.338, 287.457, 52699.844 21/12/16,02:39:04,00,08,1, 12.0,1,1, 3.087, 10513.333, 287.457, 52699.844 21/12/16,02:39:04,01,08,1, 12.0,1,1, 3.087, 10513.329, 287.467, 52699.845 21/12/16,02:39:04,02,08,1, 12.0,1,1, 3.087, 10513.346, 287.472, 52699.836 21/12/16,02:39:04,03,08,1, 12.0,1,1, 3.087, 10513.344, 287.450, 52699.843 21/12/16,02:39:04,04,08,1, 12.0,1,1, 3.087, 10513.362, 287.452, 52699.852 21/12/16,02:39:04,05,08,1, 12.0,1,1, 3.087, 10513.338, 287.468, 52699.867 21/12/16,02:39:04,06,08,1, 12.0,1,1, 3.087, 10513.314, 287.464, 52699.851 21/12/16,02:39:04,07,08,1, 12.0,1,1, 3.087, 10513.347, 287.481, 52699.870 21/12/16,02:39:04,08,08,1, 12.0,1,1, 3.087, 10513.329, 287.470, 52699.831 21/12/16,02:39:04,09,08,1, 12.0,1,1, 3.087, 10513.385, 287.473, 52699.574 21/12/16,02:39:04,10,08,1, 12.0,1,1, 3.087, 10513.371, 287.472, 52699.771 21/12/16,02:39:04,11,08,1, 12.0,1,1, 3.087, 10513.347, 287.512, 52699.841 21/12/16,02:39:04,12,08,1, 12.0,1,1, 3.087, 10513.341, 287.469, 52699.837 21/12/16,02:39:04,13,08,1, 12.0,1,1, 3.087, 10513.347, 287.495, 52699.862 21/12/16,02:39:04,14,08,1, 12.0,1,1, 3.087, 10513.358, 287.472, 52699.882 21/12/16,02:39:04,15,08,1, 12.0,1,1, 3.087, 10513.344, 287.525, 52699.860 21/12/16,02:39:04,16,08,1, 12.0,1,1, 3.087, 10513.348, 287.476, 52699.901 21/12/16,02:39:04,17,08,1, 12.0,1,1, 3.087, 10513.344, 287.486, 52699.866 21/12/16,02:39:04,18,08,1, 12.0,1,1, 3.087, 10513.334, 287.479, 52699.856 21/12/16,02:39:04,19,08,1, 12.0,1,1, 3.087, 10513.344, 287.469, 52699.862 21/12/16,02:39:05,00,08,1, 11.9,1,1, 3.093, 10513.341, 287.469, 52699.862 21/12/16,02:39:05,01,08,1, 11.9,1,1, 3.093, 10513.343, 287.480, 52699.871 21/12/16,02:39:05,02,08,1, 11.9,1,1, 3.093, 10513.368, 287.498, 52699.857 21/12/16,02:39:05,03,08,1, 11.9,1,1, 3.093, 10513.348, 287.474, 52699.846 21/12/16,02:39:05,04,08,1, 11.9,1,1, 3.093, 10513.343, 287.501, 52699.856 21/12/16,02:39:05,05,08,1, 11.9,1,1, 3.093, 10513.349, 287.446, 52699.782 21/12/16,02:39:05,06,08,1, 11.9,1,1, 3.093, 10513.358, 287.510, 52699.832 21/12/16,02:39:05,07,08,1, 11.9,1,1, 3.093, 10513.333, 287.493, 52699.836 21/12/16,02:39:05,08,08,1, 11.9,1,1, 3.093, 10513.343, 287.504, 52699.862 21/12/16,02:39:05,09,08,1, 11.9,1,1, 3.093, 10513.336, 287.447, 52699.831 21/12/16,02:39:05,10,08,1, 11.9,1,1, 3.093, 10513.324, 287.493, 52699.852 21/12/16,02:39:05,11,08,1, 11.9,1,1, 3.093, 10513.330, 287.474, 52699.822 21/12/16,02:39:05,12,08,1, 11.9,1,1, 3.093, 10513.316, 287.481, 52699.817 21/12/16,02:39:05,13,08,1, 11.9,1,1, 3.093, 10513.305, 287.487, 52699.851 21/12/16,02:39:05,14,08,1, 11.9,1,1, 3.093, 10513.332, 287.496, 52699.846 21/12/16,02:39:05,15,08,1, 11.9,1,1, 3.093, 10513.328, 287.474, 52699.836 21/12/16,02:39:05,16,08,1, 11.9,1,1, 3.093, 10513.339, 287.504, 52699.848 21/12/16,02:39:05,17,08,1, 11.9,1,1, 3.093, 10513.336, 287.495, 52699.837 21/12/16,02:39:05,18,08,1, 11.9,1,1, 3.093, 10513.336, 287.489, 52699.859 21/12/16,02:39:05,19,08,1, 11.9,1,1, 3.093, 10513.305, 287.491, 52699.878 21/12/16,02:39:06,00,08,1, 11.9,1,1, 3.091, 10513.300, 287.491, 52699.878 21/12/16,02:39:06,01,08,1, 11.9,1,1, 3.091, 10513.319, 287.490, 52699.886 21/12/16,02:39:06,02,08,1, 11.9,1,1, 3.091, 10513.306, 287.463, 52699.889 21/12/16,02:39:06,03,08,1, 11.9,1,1, 3.091, 10513.322, 287.489, 52699.851 21/12/16,02:39:06,04,08,1, 11.9,1,1, 3.091, 10513.298, 287.466, 52699.895 21/12/16,02:39:06,05,08,1, 11.9,1,1, 3.091, 10513.342, 287.497, 52699.894 21/12/16,02:39:06,06,08,1, 11.9,1,1, 3.091, 10513.309, 287.472, 52699.878 21/12/16,02:39:06,07,08,1, 11.9,1,1, 3.091, 10513.329, 287.517, 52699.869 21/12/16,02:39:06,08,08,1, 11.9,1,1, 3.091, 10513.299, 287.486, 52699.831 21/12/16,02:39:06,09,08,1, 11.9,1,1, 3.091, 10513.310, 287.513, 52699.883 21/12/16,02:39:06,10,08,1, 11.9,1,1, 3.091, 10513.299, 287.476, 52699.865 21/12/16,02:39:06,11,08,1, 11.9,1,1, 3.091, 10513.298, 287.499, 52699.893 21/12/16,02:39:06,12,08,1, 11.9,1,1, 3.091, 10513.305, 287.494, 52699.877 21/12/16,02:39:06,13,08,1, 11.9,1,1, 3.091, 10513.296, 287.469, 52699.875 21/12/16,02:39:06,14,08,1, 11.9,1,1, 3.091, 10513.283, 287.477, 52699.886 21/12/16,02:39:06,15,08,1, 11.9,1,1, 3.091, 10513.272, 287.488, 52699.905 21/12/16,02:39:06,16,08,1, 11.9,1,1, 3.091, 10513.313, 287.487, 52699.863 21/12/16,02:39:06,17,08,1, 11.9,1,1, 3.091, 10513.306, 287.483, 52699.895 21/12/16,02:39:06,18,08,1, 11.9,1,1, 3.091, 10513.304, 287.511, 52699.875 21/12/16,02:39:06,19,08,1, 11.9,1,1, 3.091, 10513.270, 287.476, 52699.876 21/12/16,02:39:07,00,08,1, 11.9,1,1, 3.094, 10513.266, 287.476, 52699.876 21/12/16,02:39:07,01,08,1, 11.9,1,1, 3.094, 10513.273, 287.449, 52699.887 21/12/16,02:39:07,02,08,1, 11.9,1,1, 3.094, 10513.285, 287.487, 52699.867 21/12/16,02:39:07,03,08,1, 11.9,1,1, 3.094, 10513.259, 287.476, 52699.837 21/12/16,02:39:07,04,08,1, 11.9,1,1, 3.094, 10513.274, 287.461, 52699.864 21/12/16,02:39:07,05,08,1, 11.9,1,1, 3.094, 10513.276, 287.462, 52699.853 21/12/16,02:39:07,06,08,1, 11.9,1,1, 3.094, 10513.266, 287.478, 52699.872 21/12/16,02:39:07,07,08,1, 11.9,1,1, 3.094, 10513.268, 287.483, 52699.913 21/12/16,02:39:07,08,08,1, 11.9,1,1, 3.094, 10513.269, 287.498, 52699.874 21/12/16,02:39:07,09,08,1, 11.9,1,1, 3.094, 10513.266, 287.515, 52699.844 21/12/16,02:39:07,10,08,1, 11.9,1,1, 3.094, 10513.274, 287.476, 52699.886 21/12/16,02:39:07,11,08,1, 11.9,1,1, 3.094, 10513.253, 287.481, 52699.867 21/12/16,02:39:07,12,08,1, 11.9,1,1, 3.094, 10513.271, 287.494, 52699.891 21/12/16,02:39:07,13,08,1, 11.9,1,1, 3.094, 10513.256, 287.530, 52699.860 21/12/16,02:39:07,14,08,1, 11.9,1,1, 3.094, 10513.263, 287.485, 52699.832 21/12/16,02:39:07,15,08,1, 11.9,1,1, 3.094, 10513.249, 287.505, 52699.868 21/12/16,02:39:07,16,08,1, 11.9,1,1, 3.094, 10513.259, 287.484, 52699.841 21/12/16,02:39:07,17,08,1, 11.9,1,1, 3.094, 10513.262, 287.506, 52699.858 21/12/16,02:39:07,18,08,1, 11.9,1,1, 3.094, 10513.266, 287.472, 52699.899 21/12/16,02:39:07,19,08,1, 11.9,1,1, 3.094, 10513.261, 287.496, 52699.855 21/12/16,02:39:08,00,08,1, 11.8,1,1, 3.091, 10513.258, 287.496, 52699.855 21/12/16,02:39:08,01,08,1, 11.8,1,1, 3.091, 10513.244, 287.500, 52699.848 21/12/16,02:39:08,02,08,1, 11.8,1,1, 3.091, 10513.245, 287.495, 52699.884 21/12/16,02:39:08,03,08,1, 11.8,1,1, 3.091, 10513.248, 287.486, 52699.883 21/12/16,02:39:08,04,08,1, 11.8,1,1, 3.091, 10513.258, 287.487, 52699.855 21/12/16,02:39:08,05,08,1, 11.8,1,1, 3.091, 10513.207, 287.513, 52699.800 21/12/16,02:39:08,06,08,1, 11.8,1,1, 3.091, 10513.231, 287.483, 52699.875 21/12/16,02:39:08,07,08,1, 11.8,1,1, 3.091, 10513.206, 287.498, 52699.857 21/12/16,02:39:08,08,08,1, 11.8,1,1, 3.091, 10513.233, 287.485, 52699.868 21/12/16,02:39:08,09,08,1, 11.8,1,1, 3.091, 10513.238, 287.482, 52699.886 21/12/16,02:39:08,10,08,1, 11.8,1,1, 3.091, 10513.237, 287.493, 52699.886 21/12/16,02:39:08,11,08,1, 11.8,1,1, 3.091, 10513.217, 287.480, 52699.870 21/12/16,02:39:08,12,08,1, 11.8,1,1, 3.091, 10513.240, 287.489, 52699.873 21/12/16,02:39:08,13,08,1, 11.8,1,1, 3.091, 10513.217, 287.482, 52699.883 21/12/16,02:39:08,14,08,1, 11.8,1,1, 3.091, 10513.218, 287.517, 52699.888 21/12/16,02:39:08,15,08,1, 11.8,1,1, 3.091, 10513.245, 287.504, 52699.851 21/12/16,02:39:08,16,08,1, 11.8,1,1, 3.091, 10513.223, 287.535, 52699.888 21/12/16,02:39:08,17,08,1, 11.8,1,1, 3.091, 10513.233, 287.494, 52699.861 21/12/16,02:39:08,18,08,1, 11.8,1,1, 3.091, 10513.207, 287.509, 52699.883 21/12/16,02:39:08,19,08,1, 11.8,1,1, 3.091, 10513.222, 287.521, 52699.878 21/12/16,02:39:09,00,08,1, 11.8,1,1, 3.090, 10513.216, 287.521, 52699.878 21/12/16,02:39:09,01,08,1, 11.8,1,1, 3.090, 10513.214, 287.508, 52699.913 21/12/16,02:39:09,02,08,1, 11.8,1,1, 3.090, 10513.191, 287.487, 52699.868 21/12/16,02:39:09,03,08,1, 11.8,1,1, 3.090, 10513.196, 287.499, 52699.887 21/12/16,02:39:09,04,08,1, 11.8,1,1, 3.090, 10513.186, 287.487, 52699.859 21/12/16,02:39:09,05,08,1, 11.8,1,1, 3.090, 10513.193, 287.524, 52699.896 21/12/16,02:39:09,06,08,1, 11.8,1,1, 3.090, 10513.168, 287.496, 52699.864 21/12/16,02:39:09,07,08,1, 11.8,1,1, 3.090, 10513.191, 287.521, 52699.899 21/12/16,02:39:09,08,08,1, 11.8,1,1, 3.090, 10513.183, 287.495, 52699.876 21/12/16,02:39:09,09,08,1, 11.8,1,1, 3.090, 10513.187, 287.521, 52699.897 21/12/16,02:39:09,10,08,1, 11.8,1,1, 3.090, 10513.158, 287.501, 52699.869 21/12/16,02:39:09,11,08,1, 11.8,1,1, 3.090, 10513.153, 287.504, 52699.875 21/12/16,02:39:09,12,08,1, 11.8,1,1, 3.090, 10513.168, 287.520, 52699.837 21/12/16,02:39:09,13,08,1, 11.8,1,1, 3.090, 10513.152, 287.533, 52699.882 21/12/16,02:39:09,14,08,1, 11.8,1,1, 3.090, 10513.164, 287.525, 52699.847 21/12/16,02:39:09,15,08,1, 11.8,1,1, 3.090, 10513.160, 287.520, 52699.878 21/12/16,02:39:09,16,08,1, 11.8,1,1, 3.090, 10513.184, 287.559, 52699.883 21/12/16,02:39:09,17,08,1, 11.8,1,1, 3.090, 10513.155, 287.523, 52699.893 21/12/16,02:39:09,18,08,1, 11.8,1,1, 3.090, 10513.143, 287.551, 52699.964 21/12/16,02:39:09,19,08,1, 11.8,1,1, 3.090, 10513.138, 287.505, 52699.841 21/12/16,02:39:10,00,08,1, 11.9,1,1, 3.092, 10513.133, 287.505, 52699.841 21/12/16,02:39:10,01,08,1, 11.9,1,1, 3.092, 10513.141, 287.529, 52699.851 21/12/16,02:39:10,02,08,1, 11.9,1,1, 3.092, 10513.118, 287.517, 52699.794 21/12/16,02:39:10,03,08,1, 11.9,1,1, 3.092, 10513.159, 287.521, 52699.907 21/12/16,02:39:10,04,08,1, 11.9,1,1, 3.092, 10513.141, 287.523, 52699.862 21/12/16,02:39:10,05,08,1, 11.9,1,1, 3.092, 10513.116, 287.499, 52699.895 21/12/16,02:39:10,06,08,1, 11.9,1,1, 3.092, 10513.132, 287.516, 52699.918 21/12/16,02:39:10,07,08,1, 11.9,1,1, 3.092, 10513.096, 287.532, 52699.880 21/12/16,02:39:10,08,08,1, 11.9,1,1, 3.092, 10513.103, 287.537, 52699.909 21/12/16,02:39:10,09,08,1, 11.9,1,1, 3.092, 10513.116, 287.529, 52699.932 21/12/16,02:39:10,10,08,1, 11.9,1,1, 3.092, 10513.089, 287.546, 52699.916 21/12/16,02:39:10,11,08,1, 11.9,1,1, 3.092, 10513.088, 287.516, 52699.958 21/12/16,02:39:10,12,08,1, 11.9,1,1, 3.092, 10513.107, 287.542, 52699.958 21/12/16,02:39:10,13,08,1, 11.9,1,1, 3.092, 10513.065, 287.585, 52700.144 21/12/16,02:39:10,14,08,1, 11.9,1,1, 3.092, 10513.058, 287.532, 52699.985 21/12/16,02:39:10,15,08,1, 11.9,1,1, 3.092, 10513.081, 287.551, 52699.945 21/12/16,02:39:10,16,08,1, 11.9,1,1, 3.092, 10513.069, 287.540, 52699.899 21/12/16,02:39:10,17,08,1, 11.9,1,1, 3.092, 10513.078, 287.563, 52699.914 21/12/16,02:39:10,18,08,1, 11.9,1,1, 3.092, 10513.061, 287.519, 52699.894 21/12/16,02:39:10,19,08,1, 11.9,1,1, 3.092, 10513.075, 287.555, 52699.883 21/12/16,02:39:11,00,08,1, 11.9,1,1, 3.090, 10513.074, 287.555, 52699.883 21/12/16,02:39:11,01,08,1, 11.9,1,1, 3.090, 10513.070, 287.572, 52699.939 21/12/16,02:39:11,02,08,1, 11.9,1,1, 3.090, 10513.060, 287.557, 52699.899 21/12/16,02:39:11,03,08,1, 11.9,1,1, 3.090, 10513.056, 287.560, 52699.885 21/12/16,02:39:11,04,08,1, 11.9,1,1, 3.090, 10513.062, 287.533, 52699.929 21/12/16,02:39:11,05,08,1, 11.9,1,1, 3.090, 10513.035, 287.546, 52699.892 21/12/16,02:39:11,06,08,1, 11.9,1,1, 3.090, 10513.026, 287.571, 52699.888 21/12/16,02:39:11,07,08,1, 11.9,1,1, 3.090, 10513.021, 287.560, 52699.913 21/12/16,02:39:11,08,08,1, 11.9,1,1, 3.090, 10513.020, 287.564, 52699.958 21/12/16,02:39:11,09,08,1, 11.9,1,1, 3.090, 10513.042, 287.568, 52699.902 21/12/16,02:39:11,10,08,1, 11.9,1,1, 3.090, 10513.017, 287.598, 52699.937 21/12/16,02:39:11,11,08,1, 11.9,1,1, 3.090, 10512.997, 287.551, 52699.926 21/12/16,02:39:11,12,08,1, 11.9,1,1, 3.090, 10513.012, 287.600, 52699.957 21/12/16,02:39:11,13,08,1, 11.9,1,1, 3.090, 10513.011, 287.548, 52699.903 21/12/16,02:39:11,14,08,1, 11.9,1,1, 3.090, 10513.000, 287.563, 52699.906 21/12/16,02:39:11,15,08,1, 11.9,1,1, 3.090, 10512.990, 287.591, 52699.910 21/12/16,02:39:11,16,08,1, 11.9,1,1, 3.090, 10513.016, 287.615, 52699.925 21/12/16,02:39:11,17,08,1, 11.9,1,1, 3.090, 10512.999, 287.600, 52699.892 21/12/16,02:39:11,18,08,1, 11.9,1,1, 3.090, 10512.977, 287.598, 52699.917 21/12/16,02:39:11,19,08,1, 11.9,1,1, 3.090, 10512.983, 287.593, 52699.969 21/12/16,02:39:12,00,08,1, 11.9,1,1, 3.094, 10512.983, 287.593, 52699.969 21/12/16,02:39:12,01,08,1, 11.9,1,1, 3.094, 10512.990, 287.621, 52699.920 21/12/16,02:39:12,02,08,1, 11.9,1,1, 3.094, 10512.959, 287.591, 52699.905 21/12/16,02:39:12,03,08,1, 11.9,1,1, 3.094, 10512.958, 287.616, 52699.920 21/12/16,02:39:12,04,08,1, 11.9,1,1, 3.094, 10512.946, 287.596, 52699.908 21/12/16,02:39:12,05,08,1, 11.9,1,1, 3.094, 10512.962, 287.610, 52699.928 21/12/16,02:39:12,06,08,1, 11.9,1,1, 3.094, 10512.942, 287.605, 52699.904 21/12/16,02:39:12,07,08,1, 11.9,1,1, 3.094, 10512.945, 287.639, 52699.932 21/12/16,02:39:12,08,08,1, 11.9,1,1, 3.094, 10512.933, 287.583, 52699.947 21/12/16,02:39:12,09,08,1, 11.9,1,1, 3.094, 10512.933, 287.616, 52699.952 21/12/16,02:39:12,10,08,1, 11.9,1,1, 3.094, 10512.897, 287.606, 52699.899 21/12/16,02:39:12,11,08,1, 11.9,1,1, 3.094, 10512.915, 287.638, 52699.926 21/12/16,02:39:12,12,08,1, 11.9,1,1, 3.094, 10512.900, 287.625, 52699.948 21/12/16,02:39:12,13,08,1, 11.9,1,1, 3.094, 10512.919, 287.618, 52699.872 21/12/16,02:39:12,14,08,1, 11.9,1,1, 3.094, 10512.912, 287.600, 52699.925 21/12/16,02:39:12,15,08,1, 11.9,1,1, 3.094, 10512.910, 287.602, 52699.948 21/12/16,02:39:12,16,08,1, 11.9,1,1, 3.094, 10512.889, 287.606, 52699.892 21/12/16,02:39:12,17,08,1, 11.9,1,1, 3.094, 10512.872, 287.587, 52699.954 21/12/16,02:39:12,18,08,1, 11.9,1,1, 3.094, 10512.875, 287.615, 52699.956 21/12/16,02:39:12,19,08,1, 11.9,1,1, 3.094, 10512.885, 287.619, 52699.928 21/12/16,02:39:13,00,08,1, 11.8,1,1, 3.093, 10512.882, 287.619, 52699.928 21/12/16,02:39:13,01,08,1, 11.8,1,1, 3.093, 10512.885, 287.617, 52699.965 21/12/16,02:39:13,02,08,1, 11.8,1,1, 3.093, 10512.861, 287.655, 52699.935 21/12/16,02:39:13,03,08,1, 11.8,1,1, 3.093, 10512.885, 287.625, 52699.923 21/12/16,02:39:13,04,08,1, 11.8,1,1, 3.093, 10512.855, 287.615, 52699.955 21/12/16,02:39:13,05,08,1, 11.8,1,1, 3.093, 10512.838, 287.588, 52699.826 21/12/16,02:39:13,06,08,1, 11.8,1,1, 3.093, 10512.871, 287.640, 52700.016 21/12/16,02:39:13,07,08,1, 11.8,1,1, 3.093, 10512.860, 287.608, 52699.928 21/12/16,02:39:13,08,08,1, 11.8,1,1, 3.093, 10512.861, 287.634, 52699.925 21/12/16,02:39:13,09,08,1, 11.8,1,1, 3.093, 10512.848, 287.603, 52699.949 21/12/16,02:39:13,10,08,1, 11.8,1,1, 3.093, 10512.815, 287.643, 52699.940 21/12/16,02:39:13,11,08,1, 11.8,1,1, 3.093, 10512.835, 287.630, 52699.934 21/12/16,02:39:13,12,08,1, 11.8,1,1, 3.093, 10512.827, 287.661, 52699.911 21/12/16,02:39:13,13,08,1, 11.8,1,1, 3.093, 10512.854, 287.660, 52699.952 21/12/16,02:39:13,14,08,1, 11.8,1,1, 3.093, 10512.820, 287.663, 52699.952 21/12/16,02:39:13,15,08,1, 11.8,1,1, 3.093, 10512.840, 287.680, 52699.976 21/12/16,02:39:13,16,08,1, 11.8,1,1, 3.093, 10512.783, 287.664, 52699.979 21/12/16,02:39:13,17,08,1, 11.8,1,1, 3.093, 10512.788, 287.686, 52699.962 21/12/16,02:39:13,18,08,1, 11.8,1,1, 3.093, 10512.814, 287.651, 52699.926 21/12/16,02:39:13,19,08,1, 11.8,1,1, 3.093, 10512.773, 287.688, 52699.936 21/12/16,02:39:14,00,08,1, 11.8,1,1, 3.090, 10512.766, 287.688, 52699.936 21/12/16,02:39:14,01,08,1, 11.8,1,1, 3.090, 10512.796, 287.677, 52699.959 21/12/16,02:39:14,02,08,1, 11.8,1,1, 3.090, 10512.764, 287.657, 52699.909 21/12/16,02:39:14,03,08,1, 11.8,1,1, 3.090, 10512.773, 287.664, 52699.973 21/12/16,02:39:14,04,08,1, 11.8,1,1, 3.090, 10512.766, 287.644, 52699.957 21/12/16,02:39:14,05,08,1, 11.8,1,1, 3.090, 10512.739, 287.674, 52699.958 21/12/16,02:39:14,06,08,1, 11.8,1,1, 3.090, 10512.760, 287.654, 52699.926 21/12/16,02:39:14,07,08,1, 11.8,1,1, 3.090, 10512.761, 287.658, 52699.936 21/12/16,02:39:14,08,08,1, 11.8,1,1, 3.090, 10512.747, 287.689, 52700.003 21/12/16,02:39:14,09,08,1, 11.8,1,1, 3.090, 10512.790, 287.678, 52699.966 21/12/16,02:39:14,10,08,1, 11.8,1,1, 3.090, 10512.757, 287.685, 52700.008 21/12/16,02:39:14,11,08,1, 11.8,1,1, 3.090, 10512.751, 287.692, 52699.943 21/12/16,02:39:14,12,08,1, 11.8,1,1, 3.090, 10512.758, 287.703, 52699.989 21/12/16,02:39:14,13,08,1, 11.8,1,1, 3.090, 10512.755, 287.659, 52699.957 21/12/16,02:39:14,14,08,1, 11.8,1,1, 3.090, 10512.712, 287.690, 52700.005 21/12/16,02:39:14,15,08,1, 11.8,1,1, 3.090, 10512.727, 287.650, 52699.971 21/12/16,02:39:14,16,08,1, 11.8,1,1, 3.090, 10512.727, 287.693, 52699.977 21/12/16,02:39:14,17,08,1, 11.8,1,1, 3.090, 10512.722, 287.688, 52699.981 21/12/16,02:39:14,18,08,1, 11.8,1,1, 3.090, 10512.707, 287.708, 52699.952 21/12/16,02:39:14,19,08,1, 11.8,1,1, 3.090, 10512.685, 287.690, 52699.956 21/12/16,02:39:15,00,08,1, 11.9,1,1, 3.093, 10512.682, 287.690, 52699.956 21/12/16,02:39:15,01,08,1, 11.9,1,1, 3.093, 10512.690, 287.709, 52699.979 21/12/16,02:39:15,02,08,1, 11.9,1,1, 3.093, 10512.699, 287.715, 52699.960 21/12/16,02:39:15,03,08,1, 11.9,1,1, 3.093, 10512.701, 287.719, 52699.973 21/12/16,02:39:15,04,08,1, 11.9,1,1, 3.093, 10512.672, 287.699, 52699.974 21/12/16,02:39:15,05,08,1, 11.9,1,1, 3.093, 10512.667, 287.718, 52699.969 21/12/16,02:39:15,06,08,1, 11.9,1,1, 3.093, 10512.678, 287.701, 52699.968 21/12/16,02:39:15,07,08,1, 11.9,1,1, 3.093, 10512.655, 287.720, 52699.989 21/12/16,02:39:15,08,08,1, 11.9,1,1, 3.093, 10512.656, 287.723, 52699.945 21/12/16,02:39:15,09,08,1, 11.9,1,1, 3.093, 10512.640, 287.766, 52699.984 21/12/16,02:39:15,10,08,1, 11.9,1,1, 3.093, 10512.634, 287.727, 52699.987 21/12/16,02:39:15,11,08,1, 11.9,1,1, 3.093, 10512.661, 287.761, 52700.009 21/12/16,02:39:15,12,08,1, 11.9,1,1, 3.093, 10512.643, 287.731, 52699.990 21/12/16,02:39:15,13,08,1, 11.9,1,1, 3.093, 10512.647, 287.787, 52700.026 21/12/16,02:39:15,14,08,1, 11.9,1,1, 3.093, 10512.622, 287.753, 52700.011 21/12/16,02:39:15,15,08,1, 11.9,1,1, 3.093, 10512.625, 287.778, 52700.023 21/12/16,02:39:15,16,08,1, 11.9,1,1, 3.093, 10512.617, 287.767, 52700.030 21/12/16,02:39:15,17,08,1, 11.9,1,1, 3.093, 10512.602, 287.743, 52699.982 21/12/16,02:39:15,18,08,1, 11.9,1,1, 3.093, 10512.595, 287.753, 52699.976 21/12/16,02:39:15,19,08,1, 11.9,1,1, 3.093, 10512.601, 287.767, 52700.005 21/12/16,02:39:16,00,08,1, 11.9,1,1, 3.096, 10512.599, 287.767, 52700.005 21/12/16,02:39:16,01,08,1, 11.9,1,1, 3.096, 10512.562, 287.776, 52700.197 21/12/16,02:39:16,02,08,1, 11.9,1,1, 3.096, 10512.576, 287.779, 52700.080 21/12/16,02:39:16,03,08,1, 11.9,1,1, 3.096, 10512.596, 287.786, 52700.031 21/12/16,02:39:16,04,08,1, 11.9,1,1, 3.096, 10512.586, 287.790, 52700.041 21/12/16,02:39:16,05,08,1, 11.9,1,1, 3.096, 10512.558, 287.781, 52700.016 21/12/16,02:39:16,06,08,1, 11.9,1,1, 3.096, 10512.571, 287.797, 52699.819 21/12/16,02:39:16,07,08,1, 11.9,1,1, 3.096, 10512.532, 287.788, 52700.028 21/12/16,02:39:16,08,08,1, 11.9,1,1, 3.096, 10512.537, 287.815, 52700.058 21/12/16,02:39:16,09,08,1, 11.9,1,1, 3.096, 10512.533, 287.812, 52699.995 21/12/16,02:39:16,10,08,1, 11.9,1,1, 3.096, 10512.546, 287.804, 52700.013 21/12/16,02:39:16,11,08,1, 11.9,1,1, 3.096, 10512.558, 287.785, 52699.993 21/12/16,02:39:16,12,08,1, 11.9,1,1, 3.096, 10512.560, 287.826, 52700.031 21/12/16,02:39:16,13,08,1, 11.9,1,1, 3.096, 10512.537, 287.811, 52699.997 21/12/16,02:39:16,14,08,1, 11.9,1,1, 3.096, 10512.508, 287.807, 52700.002 21/12/16,02:39:16,15,08,1, 11.9,1,1, 3.096, 10512.530, 287.824, 52700.031 21/12/16,02:39:16,16,08,1, 11.9,1,1, 3.096, 10512.529, 287.834, 52700.019 21/12/16,02:39:16,17,08,1, 11.9,1,1, 3.096, 10512.521, 287.834, 52700.020 21/12/16,02:39:16,18,08,1, 11.9,1,1, 3.096, 10512.501, 287.833, 52699.972 21/12/16,02:39:16,19,08,1, 11.9,1,1, 3.096, 10512.499, 287.849, 52699.967 21/12/16,02:39:17,00,08,1, 11.7,1,1, 3.091, 10512.499, 287.849, 52699.967 21/12/16,02:39:17,01,08,1, 11.7,1,1, 3.091, 10512.516, 287.870, 52700.011 21/12/16,02:39:17,02,08,1, 11.7,1,1, 3.091, 10512.488, 287.832, 52699.967 21/12/16,02:39:17,03,08,1, 11.7,1,1, 3.091, 10512.513, 287.857, 52700.004 21/12/16,02:39:17,04,08,1, 11.7,1,1, 3.091, 10512.496, 287.852, 52699.942 21/12/16,02:39:17,05,08,1, 11.7,1,1, 3.091, 10512.482, 287.893, 52699.995 21/12/16,02:39:17,06,08,1, 11.7,1,1, 3.091, 10512.464, 287.843, 52699.910 21/12/16,02:39:17,07,08,1, 11.7,1,1, 3.091, 10512.445, 287.878, 52700.003 21/12/16,02:39:17,08,08,1, 11.7,1,1, 3.091, 10512.432, 287.865, 52700.142 21/12/16,02:39:17,09,08,1, 11.7,1,1, 3.091, 10512.410, 287.879, 52700.053 21/12/16,02:39:17,10,08,1, 11.7,1,1, 3.091, 10512.436, 287.873, 52700.021 21/12/16,02:39:17,11,08,1, 11.7,1,1, 3.091, 10512.426, 287.869, 52700.031 21/12/16,02:39:17,12,08,1, 11.7,1,1, 3.091, 10512.437, 287.866, 52699.983 21/12/16,02:39:17,13,08,1, 11.7,1,1, 3.091, 10512.438, 287.873, 52700.029 21/12/16,02:39:17,14,08,1, 11.7,1,1, 3.091, 10512.451, 287.866, 52700.001 21/12/16,02:39:17,15,08,1, 11.7,1,1, 3.091, 10512.420, 287.860, 52700.021 21/12/16,02:39:17,16,08,1, 11.7,1,1, 3.091, 10512.409, 287.891, 52700.003 21/12/16,02:39:17,17,08,1, 11.7,1,1, 3.091, 10512.391, 287.873, 52699.984 21/12/16,02:39:17,18,08,1, 11.7,1,1, 3.091, 10512.435, 287.895, 52700.035 21/12/16,02:39:17,19,08,1, 11.7,1,1, 3.091, 10512.407, 287.843, 52700.021 21/12/16,02:39:18,00,08,1, 11.9,1,1, 3.093, 10512.407, 287.843, 52700.021 21/12/16,02:39:18,01,08,1, 11.9,1,1, 3.093, 10512.416, 287.852, 52700.022 21/12/16,02:39:18,02,08,1, 11.9,1,1, 3.093, 10512.384, 287.893, 52700.069 21/12/16,02:39:18,03,08,1, 11.9,1,1, 3.093, 10512.394, 287.851, 52700.059 21/12/16,02:39:18,04,08,1, 11.9,1,1, 3.093, 10512.391, 287.889, 52700.057 21/12/16,02:39:18,05,08,1, 11.9,1,1, 3.093, 10512.378, 287.891, 52700.036 21/12/16,02:39:18,06,08,1, 11.9,1,1, 3.093, 10512.403, 287.903, 52700.032 21/12/16,02:39:18,07,08,1, 11.9,1,1, 3.093, 10512.387, 287.883, 52700.058 21/12/16,02:39:18,08,08,1, 11.9,1,1, 3.093, 10512.367, 287.893, 52700.051 21/12/16,02:39:18,09,08,1, 11.9,1,1, 3.093, 10512.382, 287.899, 52700.069 21/12/16,02:39:18,10,08,1, 11.9,1,1, 3.093, 10512.357, 287.882, 52700.008 21/12/16,02:39:18,11,08,1, 11.9,1,1, 3.093, 10512.356, 287.907, 52700.032 21/12/16,02:39:18,12,08,1, 11.9,1,1, 3.093, 10512.358, 287.885, 52700.009 21/12/16,02:39:18,13,08,1, 11.9,1,1, 3.093, 10512.363, 287.913, 52700.046 21/12/16,02:39:18,14,08,1, 11.9,1,1, 3.093, 10512.322, 287.909, 52700.010 21/12/16,02:39:18,15,08,1, 11.9,1,1, 3.093, 10512.357, 287.920, 52700.018 21/12/16,02:39:18,16,08,1, 11.9,1,1, 3.093, 10512.348, 287.916, 52700.080 21/12/16,02:39:18,17,08,1, 11.9,1,1, 3.093, 10512.345, 287.955, 52700.058 21/12/16,02:39:18,18,08,1, 11.9,1,1, 3.093, 10512.317, 287.927, 52700.038 21/12/16,02:39:18,19,08,1, 11.9,1,1, 3.093, 10512.329, 287.967, 52700.067 21/12/16,02:39:19,00,08,1, 11.8,1,1, 3.095, 10512.323, 287.967, 52700.067 21/12/16,02:39:19,01,08,1, 11.8,1,1, 3.095, 10512.327, 287.959, 52700.071 21/12/16,02:39:19,02,08,1, 11.8,1,1, 3.095, 10512.309, 287.929, 52700.116 21/12/16,02:39:19,03,08,1, 11.8,1,1, 3.095, 10512.315, 287.966, 52699.930 21/12/16,02:39:19,04,08,1, 11.8,1,1, 3.095, 10512.293, 287.953, 52700.002 21/12/16,02:39:19,05,08,1, 11.8,1,1, 3.095, 10512.303, 287.979, 52699.986 21/12/16,02:39:19,06,08,1, 11.8,1,1, 3.095, 10512.314, 287.978, 52700.051 21/12/16,02:39:19,07,08,1, 11.8,1,1, 3.095, 10512.313, 287.973, 52700.058 21/12/16,02:39:19,08,08,1, 11.8,1,1, 3.095, 10512.326, 287.986, 52700.055 21/12/16,02:39:19,09,08,1, 11.8,1,1, 3.095, 10512.295, 287.944, 52700.060 21/12/16,02:39:19,10,08,1, 11.8,1,1, 3.095, 10512.265, 287.974, 52700.049 21/12/16,02:39:19,11,08,1, 11.8,1,1, 3.095, 10512.293, 287.968, 52700.053 21/12/16,02:39:19,12,08,1, 11.8,1,1, 3.095, 10512.307, 288.005, 52700.055 21/12/16,02:39:19,13,08,1, 11.8,1,1, 3.095, 10512.279, 287.966, 52700.072 21/12/16,02:39:19,14,08,1, 11.8,1,1, 3.095, 10512.279, 288.000, 52700.070 21/12/16,02:39:19,15,08,1, 11.8,1,1, 3.095, 10512.253, 288.007, 52700.004 21/12/16,02:39:19,16,08,1, 11.8,1,1, 3.095, 10512.269, 288.004, 52700.051 21/12/16,02:39:19,17,08,1, 11.8,1,1, 3.095, 10512.260, 287.994, 52700.025 21/12/16,02:39:19,18,08,1, 11.8,1,1, 3.095, 10512.263, 287.986, 52700.069 21/12/16,02:39:19,19,08,1, 11.8,1,1, 3.095, 10512.250, 287.998, 52700.028 21/12/16,02:39:20,00,08,1, 11.9,1,1, 3.094, 10512.248, 287.998, 52700.028 21/12/16,02:39:20,01,08,1, 11.9,1,1, 3.094, 10512.262, 287.981, 52700.050 21/12/16,02:39:20,02,08,1, 11.9,1,1, 3.094, 10512.219, 287.987, 52700.061 21/12/16,02:39:20,03,08,1, 11.9,1,1, 3.094, 10512.251, 288.015, 52700.044 21/12/16,02:39:20,04,08,1, 11.9,1,1, 3.094, 10512.225, 288.013, 52700.089 21/12/16,02:39:20,05,08,1, 11.9,1,1, 3.094, 10512.237, 287.998, 52700.080 21/12/16,02:39:20,06,08,1, 11.9,1,1, 3.094, 10512.239, 287.990, 52700.079 21/12/16,02:39:20,07,08,1, 11.9,1,1, 3.094, 10512.231, 288.033, 52700.100 21/12/16,02:39:20,08,08,1, 11.9,1,1, 3.094, 10512.223, 288.027, 52700.081 21/12/16,02:39:20,09,08,1, 11.9,1,1, 3.094, 10512.182, 288.038, 52700.084 21/12/16,02:39:20,10,08,1, 11.9,1,1, 3.094, 10512.224, 288.024, 52700.119 21/12/16,02:39:20,11,08,1, 11.9,1,1, 3.094, 10512.195, 288.048, 52700.095 21/12/16,02:39:20,12,08,1, 11.9,1,1, 3.094, 10512.207, 288.014, 52700.056 21/12/16,02:39:20,13,08,1, 11.9,1,1, 3.094, 10512.222, 288.028, 52700.110 21/12/16,02:39:20,14,08,1, 11.9,1,1, 3.094, 10512.197, 288.026, 52700.046 21/12/16,02:39:20,15,08,1, 11.9,1,1, 3.094, 10512.220, 288.057, 52700.053 21/12/16,02:39:20,16,08,1, 11.9,1,1, 3.094, 10512.200, 288.034, 52700.099 21/12/16,02:39:20,17,08,1, 11.9,1,1, 3.094, 10512.202, 288.047, 52700.084 21/12/16,02:39:20,18,08,1, 11.9,1,1, 3.094, 10512.195, 288.034, 52700.063 21/12/16,02:39:20,19,08,1, 11.9,1,1, 3.094, 10512.160, 288.058, 52700.105 21/12/16,02:39:21,00,08,1, 11.9,1,1, 3.091, 10512.156, 288.058, 52700.105 21/12/16,02:39:21,01,08,1, 11.9,1,1, 3.091, 10512.196, 288.080, 52700.097 21/12/16,02:39:21,02,08,1, 11.9,1,1, 3.091, 10512.166, 288.099, 52700.044 21/12/16,02:39:21,03,08,1, 11.9,1,1, 3.091, 10512.181, 288.046, 52700.067 21/12/16,02:39:21,04,08,1, 11.9,1,1, 3.091, 10512.198, 288.102, 52700.074 21/12/16,02:39:21,05,08,1, 11.9,1,1, 3.091, 10512.166, 288.064, 52700.086 21/12/16,02:39:21,06,08,1, 11.9,1,1, 3.091, 10512.170, 288.087, 52700.091 21/12/16,02:39:21,07,08,1, 11.9,1,1, 3.091, 10512.160, 288.067, 52700.086 21/12/16,02:39:21,08,08,1, 11.9,1,1, 3.091, 10512.179, 288.112, 52700.071 21/12/16,02:39:21,09,08,1, 11.9,1,1, 3.091, 10512.148, 288.088, 52700.031 21/12/16,02:39:21,10,08,1, 11.9,1,1, 3.091, 10512.124, 288.101, 52700.052 21/12/16,02:39:21,11,08,1, 11.9,1,1, 3.091, 10512.156, 288.090, 52700.047 21/12/16,02:39:21,12,08,1, 11.9,1,1, 3.091, 10512.142, 288.106, 52700.093 21/12/16,02:39:21,13,08,1, 11.9,1,1, 3.091, 10512.151, 288.116, 52700.084 21/12/16,02:39:21,14,08,1, 11.9,1,1, 3.091, 10512.124, 288.100, 52700.064 21/12/16,02:39:21,15,08,1, 11.9,1,1, 3.091, 10512.141, 288.116, 52700.052 21/12/16,02:39:21,16,08,1, 11.9,1,1, 3.091, 10512.119, 288.105, 52700.054 21/12/16,02:39:21,17,08,1, 11.9,1,1, 3.091, 10512.143, 288.109, 52700.048 21/12/16,02:39:21,18,08,1, 11.9,1,1, 3.091, 10512.125, 288.089, 52700.047 21/12/16,02:39:21,19,08,1, 11.9,1,1, 3.091, 10512.111, 288.109, 52700.083 21/12/16,02:39:22,00,07,1, 11.9,1,1, 3.092, 10512.106, 288.109, 52700.083 21/12/16,02:39:22,01,07,1, 11.9,1,1, 3.092, 10512.125, 288.121, 52700.085 21/12/16,02:39:22,02,07,1, 11.9,1,1, 3.092, 10512.100, 288.116, 52700.062 21/12/16,02:39:22,03,07,1, 11.9,1,1, 3.092, 10512.114, 288.155, 52700.083 21/12/16,02:39:22,04,07,1, 11.9,1,1, 3.092, 10512.115, 288.117, 52700.093 21/12/16,02:39:22,05,07,1, 11.9,1,1, 3.092, 10512.102, 288.141, 52700.087 21/12/16,02:39:22,06,07,1, 11.9,1,1, 3.092, 10512.124, 288.099, 52700.044 21/12/16,02:39:22,07,07,1, 11.9,1,1, 3.092, 10512.100, 288.145, 52700.078 21/12/16,02:39:22,08,07,1, 11.9,1,1, 3.092, 10512.088, 288.146, 52700.035 21/12/16,02:39:22,09,07,1, 11.9,1,1, 3.092, 10512.083, 288.151, 52700.022 21/12/16,02:39:22,10,07,1, 11.9,1,1, 3.092, 10512.116, 288.139, 52700.070 21/12/16,02:39:22,11,07,1, 11.9,1,1, 3.092, 10512.100, 288.146, 52700.107 21/12/16,02:39:22,12,07,1, 11.9,1,1, 3.092, 10512.106, 288.144, 52700.053 21/12/16,02:39:22,13,07,1, 11.9,1,1, 3.092, 10512.072, 288.136, 52700.055 21/12/16,02:39:22,14,07,1, 11.9,1,1, 3.092, 10512.078, 288.165, 52700.056 21/12/16,02:39:22,15,07,1, 11.9,1,1, 3.092, 10512.099, 288.155, 52700.073 21/12/16,02:39:22,16,07,1, 11.9,1,1, 3.092, 10512.084, 288.158, 52700.061 21/12/16,02:39:22,17,07,1, 11.9,1,1, 3.092, 10512.085, 288.153, 52700.066 21/12/16,02:39:22,18,07,1, 11.9,1,1, 3.092, 10512.090, 288.168, 52700.058 21/12/16,02:39:22,19,07,1, 11.9,1,1, 3.092, 10512.103, 288.140, 52700.052 21/12/16,02:39:23,00,07,1, 11.9,1,1, 3.089, 10512.098, 288.140, 52700.052 21/12/16,02:39:23,01,07,1, 11.9,1,1, 3.089, 10512.067, 288.159, 52700.061 21/12/16,02:39:23,02,07,1, 11.9,1,1, 3.089, 10512.052, 288.167, 52700.028 21/12/16,02:39:23,03,07,1, 11.9,1,1, 3.089, 10512.067, 288.144, 52700.082 21/12/16,02:39:23,04,07,1, 11.9,1,1, 3.089, 10512.072, 288.167, 52700.094 21/12/16,02:39:23,05,07,1, 11.9,1,1, 3.089, 10512.057, 288.147, 52700.101 21/12/16,02:39:23,06,07,1, 11.9,1,1, 3.089, 10512.050, 288.146, 52700.089 21/12/16,02:39:23,07,07,1, 11.9,1,1, 3.089, 10512.064, 288.177, 52700.054 21/12/16,02:39:23,08,07,1, 11.9,1,1, 3.089, 10512.058, 288.168, 52700.085 21/12/16,02:39:23,09,07,1, 11.9,1,1, 3.089, 10512.066, 288.172, 52700.068 21/12/16,02:39:23,10,07,1, 11.9,1,1, 3.089, 10512.051, 288.164, 52700.064 21/12/16,02:39:23,11,07,1, 11.9,1,1, 3.089, 10512.057, 288.180, 52700.050 21/12/16,02:39:23,12,07,1, 11.9,1,1, 3.089, 10512.023, 288.156, 52700.044 21/12/16,02:39:23,13,07,1, 11.9,1,1, 3.089, 10512.048, 288.177, 52700.105 21/12/16,02:39:23,14,07,1, 11.9,1,1, 3.089, 10512.017, 288.173, 52700.056 21/12/16,02:39:23,15,07,1, 11.9,1,1, 3.089, 10512.046, 288.180, 52700.067 21/12/16,02:39:23,16,07,1, 11.9,1,1, 3.089, 10512.012, 288.156, 52700.065 21/12/16,02:39:23,17,07,1, 11.9,1,1, 3.089, 10512.018, 288.186, 52700.083 21/12/16,02:39:23,18,07,1, 11.9,1,1, 3.089, 10512.035, 288.171, 52700.052 21/12/16,02:39:23,19,07,1, 11.9,1,1, 3.089, 10512.036, 288.187, 52700.038 21/12/16,02:39:24,00,08,1, 11.9,1,1, 3.094, 10512.031, 288.187, 52700.038 21/12/16,02:39:24,01,08,1, 11.9,1,1, 3.094, 10511.996, 288.159, 52700.051 21/12/16,02:39:24,02,08,1, 11.9,1,1, 3.094, 10512.009, 288.171, 52700.056 21/12/16,02:39:24,03,08,1, 11.9,1,1, 3.094, 10512.019, 288.176, 52700.088 21/12/16,02:39:24,04,08,1, 11.9,1,1, 3.094, 10512.004, 288.183, 52700.066 21/12/16,02:39:24,05,08,1, 11.9,1,1, 3.094, 10512.002, 288.152, 52700.035 21/12/16,02:39:24,06,08,1, 11.9,1,1, 3.094, 10512.006, 288.185, 52700.062 21/12/16,02:39:24,07,08,1, 11.9,1,1, 3.094, 10512.005, 288.171, 52700.042 21/12/16,02:39:24,08,08,1, 11.9,1,1, 3.094, 10511.983, 288.174, 52700.072 21/12/16,02:39:24,09,08,1, 11.9,1,1, 3.094, 10512.004, 288.152, 52700.047 21/12/16,02:39:24,10,08,1, 11.9,1,1, 3.094, 10511.983, 288.202, 52700.021 21/12/16,02:39:24,11,08,1, 11.9,1,1, 3.094, 10511.989, 288.177, 52700.035 21/12/16,02:39:24,12,08,1, 11.9,1,1, 3.094, 10511.985, 288.196, 52700.047 21/12/16,02:39:24,13,08,1, 11.9,1,1, 3.094, 10512.006, 288.160, 52700.010 21/12/16,02:39:24,14,08,1, 11.9,1,1, 3.094, 10511.977, 288.152, 52700.003 21/12/16,02:39:24,15,08,1, 11.9,1,1, 3.094, 10511.991, 288.170, 52700.024 21/12/16,02:39:24,16,08,1, 11.9,1,1, 3.094, 10511.988, 288.195, 52700.035 21/12/16,02:39:24,17,08,1, 11.9,1,1, 3.094, 10511.970, 288.156, 52700.052 21/12/16,02:39:24,18,08,1, 11.9,1,1, 3.094, 10511.952, 288.182, 52700.006 21/12/16,02:39:24,19,08,1, 11.9,1,1, 3.094, 10511.975, 288.173, 52700.037 21/12/16,02:39:25,00,08,1, 11.9,1,1, 3.089, 10511.973, 288.173, 52700.037 21/12/16,02:39:25,01,08,1, 11.9,1,1, 3.089, 10511.986, 288.174, 52700.082 21/12/16,02:39:25,02,08,1, 11.9,1,1, 3.089, 10511.972, 288.178, 52699.842 21/12/16,02:39:25,03,08,1, 11.9,1,1, 3.089, 10511.915, 288.178, 52700.072 21/12/16,02:39:25,04,08,1, 11.9,1,1, 3.089, 10511.930, 288.172, 52700.058 21/12/16,02:39:25,05,08,1, 11.9,1,1, 3.089, 10511.925, 288.186, 52700.069 21/12/16,02:39:25,06,08,1, 11.9,1,1, 3.089, 10511.935, 288.166, 52700.053 21/12/16,02:39:25,07,08,1, 11.9,1,1, 3.089, 10511.940, 288.188, 52700.072 21/12/16,02:39:25,08,08,1, 11.9,1,1, 3.089, 10511.943, 288.156, 52700.064 21/12/16,02:39:25,09,08,1, 11.9,1,1, 3.089, 10511.952, 288.181, 52700.075 21/12/16,02:39:25,10,08,1, 11.9,1,1, 3.089, 10511.945, 288.137, 52700.033 21/12/16,02:39:25,11,08,1, 11.9,1,1, 3.089, 10511.927, 288.172, 52700.053 21/12/16,02:39:25,12,08,1, 11.9,1,1, 3.089, 10511.916, 288.147, 52700.042 21/12/16,02:39:25,13,08,1, 11.9,1,1, 3.089, 10511.953, 288.184, 52700.054 21/12/16,02:39:25,14,08,1, 11.9,1,1, 3.089, 10511.930, 288.154, 52700.000 21/12/16,02:39:25,15,08,1, 11.9,1,1, 3.089, 10511.925, 288.176, 52700.028 21/12/16,02:39:25,16,08,1, 11.9,1,1, 3.089, 10511.910, 288.170, 52700.049 21/12/16,02:39:25,17,08,1, 11.9,1,1, 3.089, 10511.922, 288.160, 52700.042 21/12/16,02:39:25,18,08,1, 11.9,1,1, 3.089, 10511.922, 288.186, 52700.033 21/12/16,02:39:25,19,08,1, 11.9,1,1, 3.089, 10511.917, 288.154, 52700.003 21/12/16,02:39:26,00,09,1, 11.9,1,1, 3.091, 10511.914, 288.154, 52700.003 21/12/16,02:39:26,01,09,1, 11.9,1,1, 3.091, 10511.928, 288.128, 52700.019 21/12/16,02:39:26,02,09,1, 11.9,1,1, 3.091, 10511.904, 288.157, 52700.024 21/12/16,02:39:26,03,09,1, 11.9,1,1, 3.091, 10511.929, 288.166, 52700.050 21/12/16,02:39:26,04,09,1, 11.9,1,1, 3.091, 10511.916, 288.174, 52700.012 21/12/16,02:39:26,05,09,1, 11.9,1,1, 3.091, 10511.905, 288.168, 52700.038 21/12/16,02:39:26,06,09,1, 11.9,1,1, 3.091, 10511.905, 288.175, 52700.033 21/12/16,02:39:26,07,09,1, 11.9,1,1, 3.091, 10511.909, 288.154, 52700.011 21/12/16,02:39:26,08,09,1, 11.9,1,1, 3.091, 10511.909, 288.141, 52700.043 21/12/16,02:39:26,09,09,1, 11.9,1,1, 3.091, 10511.876, 288.152, 52700.040 21/12/16,02:39:26,10,09,1, 11.9,1,1, 3.091, 10511.902, 288.160, 52700.040 21/12/16,02:39:26,11,09,1, 11.9,1,1, 3.091, 10511.889, 288.175, 52700.062 21/12/16,02:39:26,12,09,1, 11.9,1,1, 3.091, 10511.886, 288.160, 52700.021 21/12/16,02:39:26,13,09,1, 11.9,1,1, 3.091, 10511.915, 288.168, 52700.045 21/12/16,02:39:26,14,09,1, 11.9,1,1, 3.091, 10511.878, 288.161, 52700.046 21/12/16,02:39:26,15,09,1, 11.9,1,1, 3.091, 10511.895, 288.167, 52700.071 21/12/16,02:39:26,16,09,1, 11.9,1,1, 3.091, 10511.884, 288.147, 52700.032 21/12/16,02:39:26,17,09,1, 11.9,1,1, 3.091, 10511.902, 288.153, 52700.097 21/12/16,02:39:26,18,09,1, 11.9,1,1, 3.091, 10511.892, 288.135, 52700.011 21/12/16,02:39:26,19,09,1, 11.9,1,1, 3.091, 10511.866, 288.164, 52700.033 21/12/16,02:39:27,00,09,1, 11.8,1,1, 3.092, 10511.864, 288.164, 52700.033 21/12/16,02:39:27,01,09,1, 11.8,1,1, 3.092, 10511.911, 288.168, 52700.104 21/12/16,02:39:27,02,09,1, 11.8,1,1, 3.092, 10511.884, 288.137, 52700.003 21/12/16,02:39:27,03,09,1, 11.8,1,1, 3.092, 10511.890, 288.172, 52700.040 21/12/16,02:39:27,04,09,1, 11.8,1,1, 3.092, 10511.900, 288.148, 52700.043 21/12/16,02:39:27,05,09,1, 11.8,1,1, 3.092, 10511.871, 288.164, 52700.072 21/12/16,02:39:27,06,09,1, 11.8,1,1, 3.092, 10511.870, 288.171, 52700.053 21/12/16,02:39:27,07,09,1, 11.8,1,1, 3.092, 10511.861, 288.165, 52700.069 21/12/16,02:39:27,08,09,1, 11.8,1,1, 3.092, 10511.853, 288.162, 52700.038 21/12/16,02:39:27,09,09,1, 11.8,1,1, 3.092, 10511.855, 288.142, 52700.068 21/12/16,02:39:27,10,09,1, 11.8,1,1, 3.092, 10511.852, 288.166, 52700.084 21/12/16,02:39:27,11,09,1, 11.8,1,1, 3.092, 10511.864, 288.130, 52700.042 21/12/16,02:39:27,12,09,1, 11.8,1,1, 3.092, 10511.870, 288.157, 52700.061 21/12/16,02:39:27,13,09,1, 11.8,1,1, 3.092, 10511.845, 288.136, 52699.993 21/12/16,02:39:27,14,09,1, 11.8,1,1, 3.092, 10511.885, 288.166, 52700.045 21/12/16,02:39:27,15,09,1, 11.8,1,1, 3.092, 10511.828, 288.149, 52700.295 21/12/16,02:39:27,16,09,1, 11.8,1,1, 3.092, 10511.837, 288.172, 52700.137 21/12/16,02:39:27,17,09,1, 11.8,1,1, 3.092, 10511.827, 288.129, 52700.108 21/12/16,02:39:27,18,09,1, 11.8,1,1, 3.092, 10511.825, 288.161, 52700.096 21/12/16,02:39:27,19,09,1, 11.8,1,1, 3.092, 10511.853, 288.152, 52700.051 21/12/16,02:39:28,00,09,1, 11.9,1,1, 3.092, 10511.848, 288.152, 52700.051 21/12/16,02:39:28,01,09,1, 11.9,1,1, 3.092, 10511.828, 288.168, 52699.992 21/12/16,02:39:28,02,09,1, 11.9,1,1, 3.092, 10511.881, 288.146, 52700.037 21/12/16,02:39:28,03,09,1, 11.9,1,1, 3.092, 10511.853, 288.150, 52699.990 21/12/16,02:39:28,04,09,1, 11.9,1,1, 3.092, 10511.839, 288.160, 52700.025 21/12/16,02:39:28,05,09,1, 11.9,1,1, 3.092, 10511.840, 288.172, 52700.057 21/12/16,02:39:28,06,09,1, 11.9,1,1, 3.092, 10511.838, 288.145, 52700.031 21/12/16,02:39:28,07,09,1, 11.9,1,1, 3.092, 10511.838, 288.184, 52700.082 21/12/16,02:39:28,08,09,1, 11.9,1,1, 3.092, 10511.838, 288.145, 52700.011 21/12/16,02:39:28,09,09,1, 11.9,1,1, 3.092, 10511.851, 288.191, 52700.047 21/12/16,02:39:28,10,09,1, 11.9,1,1, 3.092, 10511.818, 288.141, 52700.060 21/12/16,02:39:28,11,09,1, 11.9,1,1, 3.092, 10511.807, 288.185, 52700.289 21/12/16,02:39:28,12,09,1, 11.9,1,1, 3.092, 10511.804, 288.159, 52700.098 21/12/16,02:39:28,13,09,1, 11.9,1,1, 3.092, 10511.822, 288.193, 52700.093 21/12/16,02:39:28,14,09,1, 11.9,1,1, 3.092, 10511.797, 288.152, 52700.087 21/12/16,02:39:28,15,09,1, 11.9,1,1, 3.092, 10511.823, 288.149, 52700.050 21/12/16,02:39:28,16,09,1, 11.9,1,1, 3.092, 10511.820, 288.142, 52700.070 21/12/16,02:39:28,17,09,1, 11.9,1,1, 3.092, 10511.813, 288.159, 52700.049 21/12/16,02:39:28,18,09,1, 11.9,1,1, 3.092, 10511.806, 288.121, 52700.036 21/12/16,02:39:28,19,09,1, 11.9,1,1, 3.092, 10511.810, 288.125, 52700.051 21/12/16,02:39:29,00,08,1, 11.9,1,1, 3.094, 10511.806, 288.125, 52700.051 21/12/16,02:39:29,01,08,1, 11.9,1,1, 3.094, 10511.799, 288.146, 52700.058 21/12/16,02:39:29,02,08,1, 11.9,1,1, 3.094, 10511.790, 288.137, 52700.009 21/12/16,02:39:29,03,08,1, 11.9,1,1, 3.094, 10511.775, 288.171, 52700.071 21/12/16,02:39:29,04,08,1, 11.9,1,1, 3.094, 10511.828, 288.157, 52700.046 21/12/16,02:39:29,05,08,1, 11.9,1,1, 3.094, 10511.804, 288.146, 52700.023 21/12/16,02:39:29,06,08,1, 11.9,1,1, 3.094, 10511.831, 288.190, 52700.161 21/12/16,02:39:29,07,08,1, 11.9,1,1, 3.094, 10511.796, 288.151, 52700.012 21/12/16,02:39:29,08,08,1, 11.9,1,1, 3.094, 10511.808, 288.156, 52700.057 21/12/16,02:39:29,09,08,1, 11.9,1,1, 3.094, 10511.776, 288.121, 52700.025 21/12/16,02:39:29,10,08,1, 11.9,1,1, 3.094, 10511.800, 288.157, 52700.057 21/12/16,02:39:29,11,08,1, 11.9,1,1, 3.094, 10511.803, 288.126, 52700.028 21/12/16,02:39:29,12,08,1, 11.9,1,1, 3.094, 10511.795, 288.158, 52700.049 21/12/16,02:39:29,13,08,1, 11.9,1,1, 3.094, 10511.817, 288.142, 52700.085 21/12/16,02:39:29,14,08,1, 11.9,1,1, 3.094, 10511.805, 288.184, 52700.045 21/12/16,02:39:29,15,08,1, 11.9,1,1, 3.094, 10511.800, 288.166, 52700.030 21/12/16,02:39:29,16,08,1, 11.9,1,1, 3.094, 10511.813, 288.167, 52700.054 21/12/16,02:39:29,17,08,1, 11.9,1,1, 3.094, 10511.783, 288.159, 52700.055 21/12/16,02:39:29,18,08,1, 11.9,1,1, 3.094, 10511.787, 288.154, 52700.059 21/12/16,02:39:29,19,08,1, 11.9,1,1, 3.094, 10511.796, 288.167, 52700.099 21/12/16,02:39:30,00,08,1, 11.8,1,1, 3.092, 10511.789, 288.167, 52700.099 21/12/16,02:39:30,01,08,1, 11.8,1,1, 3.092, 10511.808, 288.183, 52700.085 21/12/16,02:39:30,02,08,1, 11.8,1,1, 3.092, 10511.805, 288.164, 52700.049 21/12/16,02:39:30,03,08,1, 11.8,1,1, 3.092, 10511.814, 288.171, 52700.111 21/12/16,02:39:30,04,08,1, 11.8,1,1, 3.092, 10511.797, 288.172, 52700.056 21/12/16,02:39:30,05,08,1, 11.8,1,1, 3.092, 10511.785, 288.195, 52700.076 21/12/16,02:39:30,06,08,1, 11.8,1,1, 3.092, 10511.801, 288.155, 52700.088 21/12/16,02:39:30,07,08,1, 11.8,1,1, 3.092, 10511.798, 288.173, 52700.101 21/12/16,02:39:30,08,08,1, 11.8,1,1, 3.092, 10511.772, 288.145, 52700.045 21/12/16,02:39:30,09,08,1, 11.8,1,1, 3.092, 10511.793, 288.158, 52700.033 21/12/16,02:39:30,10,08,1, 11.8,1,1, 3.092, 10511.782, 288.152, 52700.060 21/12/16,02:39:30,11,08,1, 11.8,1,1, 3.092, 10511.768, 288.172, 52700.084 21/12/16,02:39:30,12,08,1, 11.8,1,1, 3.092, 10511.791, 288.159, 52699.793 21/12/16,02:39:30,13,08,1, 11.8,1,1, 3.092, 10511.744, 288.165, 52700.104 21/12/16,02:39:30,14,08,1, 11.8,1,1, 3.092, 10511.750, 288.151, 52700.121 21/12/16,02:39:30,15,08,1, 11.8,1,1, 3.092, 10511.769, 288.190, 52700.102 21/12/16,02:39:30,16,08,1, 11.8,1,1, 3.092, 10511.766, 288.170, 52700.073 21/12/16,02:39:30,17,08,1, 11.8,1,1, 3.092, 10511.761, 288.180, 52700.051 21/12/16,02:39:30,18,08,1, 11.8,1,1, 3.092, 10511.749, 288.191, 52700.094 21/12/16,02:39:30,19,08,1, 11.8,1,1, 3.092, 10511.753, 288.177, 52700.074 21/12/16,02:39:31,00,08,1, 11.8,1,1, 3.095, 10511.748, 288.177, 52700.074 21/12/16,02:39:31,01,08,1, 11.8,1,1, 3.095, 10511.748, 288.162, 52700.118 21/12/16,02:39:31,02,08,1, 11.8,1,1, 3.095, 10511.744, 288.183, 52700.063 21/12/16,02:39:31,03,08,1, 11.8,1,1, 3.095, 10511.737, 288.180, 52700.064 21/12/16,02:39:31,04,08,1, 11.8,1,1, 3.095, 10511.761, 288.176, 52700.076 21/12/16,02:39:31,05,08,1, 11.8,1,1, 3.095, 10511.723, 288.137, 52700.087 21/12/16,02:39:31,06,08,1, 11.8,1,1, 3.095, 10511.736, 288.166, 52700.086 21/12/16,02:39:31,07,08,1, 11.8,1,1, 3.095, 10511.738, 288.135, 52700.020 21/12/16,02:39:31,08,08,1, 11.8,1,1, 3.095, 10511.755, 288.184, 52700.053 21/12/16,02:39:31,09,08,1, 11.8,1,1, 3.095, 10511.744, 288.177, 52700.014 21/12/16,02:39:31,10,08,1, 11.8,1,1, 3.095, 10511.751, 288.198, 52700.074 21/12/16,02:39:31,11,08,1, 11.8,1,1, 3.095, 10511.750, 288.188, 52700.080 21/12/16,02:39:31,12,08,1, 11.8,1,1, 3.095, 10511.736, 288.178, 52700.055 21/12/16,02:39:31,13,08,1, 11.8,1,1, 3.095, 10511.712, 288.185, 52700.049 21/12/16,02:39:31,14,08,1, 11.8,1,1, 3.095, 10511.730, 288.187, 52700.065 21/12/16,02:39:31,15,08,1, 11.8,1,1, 3.095, 10511.721, 288.213, 52700.084 21/12/16,02:39:31,16,08,1, 11.8,1,1, 3.095, 10511.713, 288.184, 52700.051 21/12/16,02:39:31,17,08,1, 11.8,1,1, 3.095, 10511.716, 288.210, 52700.085 21/12/16,02:39:31,18,08,1, 11.8,1,1, 3.095, 10511.736, 288.154, 52700.068 21/12/16,02:39:31,19,08,1, 11.8,1,1, 3.095, 10511.699, 288.205, 52700.054 21/12/16,02:39:32,00,09,1, 11.9,1,1, 3.095, 10511.698, 288.205, 52700.054 21/12/16,02:39:32,01,09,1, 11.9,1,1, 3.095, 10511.710, 288.173, 52700.117 21/12/16,02:39:32,02,09,1, 11.9,1,1, 3.095, 10511.725, 288.176, 52700.045 21/12/16,02:39:32,03,09,1, 11.9,1,1, 3.095, 10511.725, 288.198, 52700.082 21/12/16,02:39:32,04,09,1, 11.9,1,1, 3.095, 10511.730, 288.202, 52700.042 21/12/16,02:39:32,05,09,1, 11.9,1,1, 3.095, 10511.750, 288.213, 52700.065 21/12/16,02:39:32,06,09,1, 11.9,1,1, 3.095, 10511.717, 288.192, 52700.062 21/12/16,02:39:32,07,09,1, 11.9,1,1, 3.095, 10511.728, 288.188, 52700.070 21/12/16,02:39:32,08,09,1, 11.9,1,1, 3.095, 10511.723, 288.208, 52700.040 21/12/16,02:39:32,09,09,1, 11.9,1,1, 3.095, 10511.734, 288.209, 52700.077 21/12/16,02:39:32,10,09,1, 11.9,1,1, 3.095, 10511.750, 288.212, 52700.034 21/12/16,02:39:32,11,09,1, 11.9,1,1, 3.095, 10511.728, 288.211, 52700.117 21/12/16,02:39:32,12,09,1, 11.9,1,1, 3.095, 10511.722, 288.224, 52700.119 21/12/16,02:39:32,13,09,1, 11.9,1,1, 3.095, 10511.739, 288.194, 52700.047 21/12/16,02:39:32,14,09,1, 11.9,1,1, 3.095, 10511.730, 288.209, 52700.077 21/12/16,02:39:32,15,09,1, 11.9,1,1, 3.095, 10511.716, 288.179, 52700.089 21/12/16,02:39:32,16,09,1, 11.9,1,1, 3.095, 10511.706, 288.234, 52699.989 21/12/16,02:39:32,17,09,1, 11.9,1,1, 3.095, 10511.718, 288.220, 52700.181 21/12/16,02:39:32,18,09,1, 11.9,1,1, 3.095, 10511.691, 288.234, 52700.089 21/12/16,02:39:32,19,09,1, 11.9,1,1, 3.095, 10511.702, 288.234, 52700.110 21/12/16,02:39:33,00,08,1, 11.9,1,1, 3.092, 10511.698, 288.234, 52700.110 21/12/16,02:39:33,01,08,1, 11.9,1,1, 3.092, 10511.683, 288.202, 52699.936 21/12/16,02:39:33,02,08,1, 11.9,1,1, 3.092, 10511.700, 288.222, 52700.060 21/12/16,02:39:33,03,08,1, 11.9,1,1, 3.092, 10511.665, 288.204, 52700.063 21/12/16,02:39:33,04,08,1, 11.9,1,1, 3.092, 10511.695, 288.246, 52700.084 21/12/16,02:39:33,05,08,1, 11.9,1,1, 3.092, 10511.700, 288.211, 52700.113 21/12/16,02:39:33,06,08,1, 11.9,1,1, 3.092, 10511.685, 288.218, 52700.089 21/12/16,02:39:33,07,08,1, 11.9,1,1, 3.092, 10511.693, 288.229, 52700.085 21/12/16,02:39:33,08,08,1, 11.9,1,1, 3.092, 10511.703, 288.217, 52700.091 21/12/16,02:39:33,09,08,1, 11.9,1,1, 3.092, 10511.697, 288.244, 52700.092 21/12/16,02:39:33,10,08,1, 11.9,1,1, 3.092, 10511.697, 288.228, 52700.066 21/12/16,02:39:33,11,08,1, 11.9,1,1, 3.092, 10511.687, 288.226, 52700.090 21/12/16,02:39:33,12,08,1, 11.9,1,1, 3.092, 10511.695, 288.230, 52700.064 21/12/16,02:39:33,13,08,1, 11.9,1,1, 3.092, 10511.696, 288.259, 52700.110 21/12/16,02:39:33,14,08,1, 11.9,1,1, 3.092, 10511.705, 288.231, 52700.081 21/12/16,02:39:33,15,08,1, 11.9,1,1, 3.092, 10511.701, 288.260, 52700.086 21/12/16,02:39:33,16,08,1, 11.9,1,1, 3.092, 10511.700, 288.200, 52699.906 21/12/16,02:39:33,17,08,1, 11.9,1,1, 3.092, 10511.697, 288.244, 52700.028 21/12/16,02:39:33,18,08,1, 11.9,1,1, 3.092, 10511.676, 288.221, 52700.034 21/12/16,02:39:33,19,08,1, 11.9,1,1, 3.092, 10511.677, 288.259, 52700.034 21/12/16,02:39:34,00,09,1, 11.8,1,1, 3.092, 10511.672, 288.259, 52700.034 21/12/16,02:39:34,01,09,1, 11.8,1,1, 3.092, 10511.681, 288.266, 52700.069 21/12/16,02:39:34,02,09,1, 11.8,1,1, 3.092, 10511.687, 288.241, 52700.072 21/12/16,02:39:34,03,09,1, 11.8,1,1, 3.092, 10511.678, 288.258, 52700.054 21/12/16,02:39:34,04,09,1, 11.8,1,1, 3.092, 10511.688, 288.253, 52700.041 21/12/16,02:39:34,05,09,1, 11.8,1,1, 3.092, 10511.672, 288.268, 52700.048 21/12/16,02:39:34,06,09,1, 11.8,1,1, 3.092, 10511.736, 288.258, 52700.032 21/12/16,02:39:34,07,09,1, 11.8,1,1, 3.092, 10511.702, 288.279, 52699.825 21/12/16,02:39:34,08,09,1, 11.8,1,1, 3.092, 10511.680, 288.282, 52700.120 21/12/16,02:39:34,09,09,1, 11.8,1,1, 3.092, 10511.680, 288.256, 52700.129 21/12/16,02:39:34,10,09,1, 11.8,1,1, 3.092, 10511.674, 288.289, 52700.081 21/12/16,02:39:34,11,09,1, 11.8,1,1, 3.092, 10511.659, 288.258, 52700.080 21/12/16,02:39:34,12,09,1, 11.8,1,1, 3.092, 10511.690, 288.285, 52700.078 21/12/16,02:39:34,13,09,1, 11.8,1,1, 3.092, 10511.658, 288.286, 52700.099 21/12/16,02:39:34,14,09,1, 11.8,1,1, 3.092, 10511.668, 288.304, 52700.070 21/12/16,02:39:34,15,09,1, 11.8,1,1, 3.092, 10511.658, 288.270, 52700.081 21/12/16,02:39:34,16,09,1, 11.8,1,1, 3.092, 10511.681, 288.296, 52700.099 21/12/16,02:39:34,17,09,1, 11.8,1,1, 3.092, 10511.645, 288.278, 52700.044 21/12/16,02:39:34,18,09,1, 11.8,1,1, 3.092, 10511.663, 288.287, 52700.041 21/12/16,02:39:34,19,09,1, 11.8,1,1, 3.092, 10511.682, 288.264, 52700.063 21/12/16,02:39:35,00,09,1, 11.8,1,1, 3.093, 10511.681, 288.264, 52700.063 21/12/16,02:39:35,01,09,1, 11.8,1,1, 3.093, 10511.671, 288.273, 52700.087 21/12/16,02:39:35,02,09,1, 11.8,1,1, 3.093, 10511.668, 288.291, 52700.074 21/12/16,02:39:35,03,09,1, 11.8,1,1, 3.093, 10511.653, 288.293, 52700.096 21/12/16,02:39:35,04,09,1, 11.8,1,1, 3.093, 10511.661, 288.296, 52700.035 21/12/16,02:39:35,05,09,1, 11.8,1,1, 3.093, 10511.655, 288.297, 52700.074 21/12/16,02:39:35,06,09,1, 11.8,1,1, 3.093, 10511.672, 288.305, 52700.077 21/12/16,02:39:35,07,09,1, 11.8,1,1, 3.093, 10511.666, 288.330, 52700.059 21/12/16,02:39:35,08,09,1, 11.8,1,1, 3.093, 10511.667, 288.315, 52700.067 21/12/16,02:39:35,09,09,1, 11.8,1,1, 3.093, 10511.660, 288.315, 52700.052 21/12/16,02:39:35,10,09,1, 11.8,1,1, 3.093, 10511.683, 288.304, 52700.068 21/12/16,02:39:35,11,09,1, 11.8,1,1, 3.093, 10511.653, 288.336, 52700.060 21/12/16,02:39:35,12,09,1, 11.8,1,1, 3.093, 10511.650, 288.319, 52700.071 21/12/16,02:39:35,13,09,1, 11.8,1,1, 3.093, 10511.667, 288.342, 52700.096 21/12/16,02:39:35,14,09,1, 11.8,1,1, 3.093, 10511.663, 288.315, 52700.092 21/12/16,02:39:35,15,09,1, 11.8,1,1, 3.093, 10511.639, 288.344, 52700.048 21/12/16,02:39:35,16,09,1, 11.8,1,1, 3.093, 10511.651, 288.301, 52700.030 21/12/16,02:39:35,17,09,1, 11.8,1,1, 3.093, 10511.662, 288.338, 52700.049 21/12/16,02:39:35,18,09,1, 11.8,1,1, 3.093, 10511.638, 288.335, 52700.072 21/12/16,02:39:35,19,09,1, 11.8,1,1, 3.093, 10511.628, 288.353, 52700.098 21/12/16,02:39:36,00,09,1, 11.9,1,1, 3.093, 10511.622, 288.353, 52700.098 21/12/16,02:39:36,01,09,1, 11.9,1,1, 3.093, 10511.673, 288.347, 52700.059 21/12/16,02:39:36,02,09,1, 11.9,1,1, 3.093, 10511.665, 288.354, 52700.094 21/12/16,02:39:36,03,09,1, 11.9,1,1, 3.093, 10511.647, 288.343, 52700.076 21/12/16,02:39:36,04,09,1, 11.9,1,1, 3.093, 10511.667, 288.350, 52700.121 21/12/16,02:39:36,05,09,1, 11.9,1,1, 3.093, 10511.656, 288.344, 52700.098 21/12/16,02:39:36,06,09,1, 11.9,1,1, 3.093, 10511.644, 288.347, 52700.136 21/12/16,02:39:36,07,09,1, 11.9,1,1, 3.093, 10511.653, 288.331, 52700.106 21/12/16,02:39:36,08,09,1, 11.9,1,1, 3.093, 10511.657, 288.387, 52700.130 21/12/16,02:39:36,09,09,1, 11.9,1,1, 3.093, 10511.635, 288.342, 52700.108 21/12/16,02:39:36,10,09,1, 11.9,1,1, 3.093, 10511.651, 288.388, 52700.140 21/12/16,02:39:36,11,09,1, 11.9,1,1, 3.093, 10511.647, 288.368, 52700.100 21/12/16,02:39:36,12,09,1, 11.9,1,1, 3.093, 10511.661, 288.354, 52699.915 21/12/16,02:39:36,13,09,1, 11.9,1,1, 3.093, 10511.618, 288.359, 52700.236 21/12/16,02:39:36,14,09,1, 11.9,1,1, 3.093, 10511.655, 288.375, 52700.171 21/12/16,02:39:36,15,09,1, 11.9,1,1, 3.093, 10511.652, 288.373, 52700.155 21/12/16,02:39:36,16,09,1, 11.9,1,1, 3.093, 10511.623, 288.372, 52700.141 21/12/16,02:39:36,17,09,1, 11.9,1,1, 3.093, 10511.621, 288.370, 52700.146 21/12/16,02:39:36,18,09,1, 11.9,1,1, 3.093, 10511.652, 288.386, 52700.152 21/12/16,02:39:36,19,09,1, 11.9,1,1, 3.093, 10511.639, 288.395, 52700.147 21/12/16,02:39:37,00,08,1, 11.9,1,1, 3.092, 10511.639, 288.395, 52700.147 21/12/16,02:39:37,01,08,1, 11.9,1,1, 3.092, 10511.627, 288.387, 52700.180 21/12/16,02:39:37,02,08,1, 11.9,1,1, 3.092, 10511.665, 288.395, 52700.144 21/12/16,02:39:37,03,08,1, 11.9,1,1, 3.092, 10511.660, 288.398, 52700.167 21/12/16,02:39:37,04,08,1, 11.9,1,1, 3.092, 10511.674, 288.370, 52700.136 21/12/16,02:39:37,05,08,1, 11.9,1,1, 3.092, 10511.647, 288.404, 52700.157 21/12/16,02:39:37,06,08,1, 11.9,1,1, 3.092, 10511.640, 288.354, 52700.119 21/12/16,02:39:37,07,08,1, 11.9,1,1, 3.092, 10511.650, 288.405, 52700.168 21/12/16,02:39:37,08,08,1, 11.9,1,1, 3.092, 10511.658, 288.387, 52700.170 21/12/16,02:39:37,09,08,1, 11.9,1,1, 3.092, 10511.649, 288.395, 52700.146 21/12/16,02:39:37,10,08,1, 11.9,1,1, 3.092, 10511.640, 288.399, 52700.134 21/12/16,02:39:37,11,08,1, 11.9,1,1, 3.092, 10511.645, 288.389, 52700.153 21/12/16,02:39:37,12,08,1, 11.9,1,1, 3.092, 10511.666, 288.403, 52700.148 21/12/16,02:39:37,13,08,1, 11.9,1,1, 3.092, 10511.646, 288.393, 52700.113 21/12/16,02:39:37,14,08,1, 11.9,1,1, 3.092, 10511.633, 288.403, 52700.109 21/12/16,02:39:37,15,08,1, 11.9,1,1, 3.092, 10511.624, 288.409, 52700.116 21/12/16,02:39:37,16,08,1, 11.9,1,1, 3.092, 10511.626, 288.402, 52700.102 21/12/16,02:39:37,17,08,1, 11.9,1,1, 3.092, 10511.641, 288.411, 52700.123 21/12/16,02:39:37,18,08,1, 11.9,1,1, 3.092, 10511.623, 288.422, 52700.165 21/12/16,02:39:37,19,08,1, 11.9,1,1, 3.092, 10511.636, 288.427, 52700.149 21/12/16,02:39:38,00,08,1, 11.9,1,1, 3.089, 10511.631, 288.427, 52700.149 21/12/16,02:39:38,01,08,1, 11.9,1,1, 3.089, 10511.632, 288.399, 52700.124 21/12/16,02:39:38,02,08,1, 11.9,1,1, 3.089, 10511.643, 288.429, 52700.174 21/12/16,02:39:38,03,08,1, 11.9,1,1, 3.089, 10511.640, 288.394, 52700.138 21/12/16,02:39:38,04,08,1, 11.9,1,1, 3.089, 10511.655, 288.422, 52700.129 21/12/16,02:39:38,05,08,1, 11.9,1,1, 3.089, 10511.633, 288.413, 52700.145 21/12/16,02:39:38,06,08,1, 11.9,1,1, 3.089, 10511.649, 288.429, 52700.156 21/12/16,02:39:38,07,08,1, 11.9,1,1, 3.089, 10511.635, 288.416, 52700.133 21/12/16,02:39:38,08,08,1, 11.9,1,1, 3.089, 10511.622, 288.422, 52700.142 21/12/16,02:39:38,09,08,1, 11.9,1,1, 3.089, 10511.630, 288.427, 52700.163 21/12/16,02:39:38,10,08,1, 11.9,1,1, 3.089, 10511.638, 288.417, 52700.124 21/12/16,02:39:38,11,08,1, 11.9,1,1, 3.089, 10511.654, 288.419, 52700.133 21/12/16,02:39:38,12,08,1, 11.9,1,1, 3.089, 10511.656, 288.416, 52700.147 21/12/16,02:39:38,13,08,1, 11.9,1,1, 3.089, 10511.629, 288.410, 52700.135 21/12/16,02:39:38,14,08,1, 11.9,1,1, 3.089, 10511.642, 288.411, 52700.131 21/12/16,02:39:38,15,08,1, 11.9,1,1, 3.089, 10511.646, 288.429, 52700.120 21/12/16,02:39:38,16,08,1, 11.9,1,1, 3.089, 10511.629, 288.428, 52700.139 21/12/16,02:39:38,17,08,1, 11.9,1,1, 3.089, 10511.650, 288.444, 52700.153 21/12/16,02:39:38,18,08,1, 11.9,1,1, 3.089, 10511.637, 288.421, 52700.126 21/12/16,02:39:38,19,08,1, 11.9,1,1, 3.089, 10511.621, 288.455, 52700.141 21/12/16,02:39:39,00,08,1, 11.9,1,1, 3.092, 10511.614, 288.455, 52700.141 21/12/16,02:39:39,01,08,1, 11.9,1,1, 3.092, 10511.612, 288.471, 52700.133 21/12/16,02:39:39,02,08,1, 11.9,1,1, 3.092, 10511.625, 288.424, 52700.125 21/12/16,02:39:39,03,08,1, 11.9,1,1, 3.092, 10511.617, 288.430, 52700.128 21/12/16,02:39:39,04,08,1, 11.9,1,1, 3.092, 10511.608, 288.416, 52700.153 21/12/16,02:39:39,05,08,1, 11.9,1,1, 3.092, 10511.602, 288.437, 52700.118 21/12/16,02:39:39,06,08,1, 11.9,1,1, 3.092, 10511.607, 288.464, 52700.148 21/12/16,02:39:39,07,08,1, 11.9,1,1, 3.092, 10511.623, 288.440, 52700.113 21/12/16,02:39:39,08,08,1, 11.9,1,1, 3.092, 10511.626, 288.445, 52700.143 21/12/16,02:39:39,09,08,1, 11.9,1,1, 3.092, 10511.602, 288.444, 52700.139 21/12/16,02:39:39,10,08,1, 11.9,1,1, 3.092, 10511.614, 288.471, 52700.205 21/12/16,02:39:39,11,08,1, 11.9,1,1, 3.092, 10511.624, 288.409, 52700.132 21/12/16,02:39:39,12,08,1, 11.9,1,1, 3.092, 10511.628, 288.443, 52700.170 21/12/16,02:39:39,13,08,1, 11.9,1,1, 3.092, 10511.618, 288.450, 52700.122 21/12/16,02:39:39,14,08,1, 11.9,1,1, 3.092, 10511.622, 288.462, 52700.180 21/12/16,02:39:39,15,08,1, 11.9,1,1, 3.092, 10511.602, 288.452, 52700.103 21/12/16,02:39:39,16,08,1, 11.9,1,1, 3.092, 10511.603, 288.463, 52700.151 21/12/16,02:39:39,17,08,1, 11.9,1,1, 3.092, 10511.634, 288.441, 52700.143 21/12/16,02:39:39,18,08,1, 11.9,1,1, 3.092, 10511.608, 288.452, 52700.135 21/12/16,02:39:39,19,08,1, 11.9,1,1, 3.092, 10511.624, 288.439, 52700.111 21/12/16,02:39:40,00,09,1, 11.9,1,1, 3.089, 10511.622, 288.439, 52700.111 21/12/16,02:39:40,01,09,1, 11.9,1,1, 3.089, 10511.603, 288.449, 52700.112 21/12/16,02:39:40,02,09,1, 11.9,1,1, 3.089, 10511.638, 288.438, 52700.121 21/12/16,02:39:40,03,09,1, 11.9,1,1, 3.089, 10511.623, 288.421, 52700.138 21/12/16,02:39:40,04,09,1, 11.9,1,1, 3.089, 10511.616, 288.444, 52700.149 21/12/16,02:39:40,05,09,1, 11.9,1,1, 3.089, 10511.596, 288.472, 52700.131 21/12/16,02:39:40,06,09,1, 11.9,1,1, 3.089, 10511.609, 288.445, 52700.137 21/12/16,02:39:40,07,09,1, 11.9,1,1, 3.089, 10511.613, 288.495, 52700.109 21/12/16,02:39:40,08,09,1, 11.9,1,1, 3.089, 10511.619, 288.443, 52700.141 21/12/16,02:39:40,09,09,1, 11.9,1,1, 3.089, 10511.638, 288.465, 52700.155 21/12/16,02:39:40,10,09,1, 11.9,1,1, 3.089, 10511.618, 288.454, 52700.149 21/12/16,02:39:40,11,09,1, 11.9,1,1, 3.089, 10511.633, 288.462, 52700.162 21/12/16,02:39:40,12,09,1, 11.9,1,1, 3.089, 10511.610, 288.447, 52700.166 21/12/16,02:39:40,13,09,1, 11.9,1,1, 3.089, 10511.621, 288.458, 52700.161 21/12/16,02:39:40,14,09,1, 11.9,1,1, 3.089, 10511.583, 288.446, 52700.162 21/12/16,02:39:40,15,09,1, 11.9,1,1, 3.089, 10511.621, 288.455, 52700.139 21/12/16,02:39:40,16,09,1, 11.9,1,1, 3.089, 10511.585, 288.445, 52700.131 21/12/16,02:39:40,17,09,1, 11.9,1,1, 3.089, 10511.591, 288.442, 52700.132 21/12/16,02:39:40,18,09,1, 11.9,1,1, 3.089, 10511.606, 288.439, 52700.166 21/12/16,02:39:40,19,09,1, 11.9,1,1, 3.089, 10511.574, 288.451, 52700.127 21/12/16,02:39:41,00,09,1, 11.8,1,1, 3.093, 10511.572, 288.451, 52700.127 21/12/16,02:39:41,01,09,1, 11.8,1,1, 3.093, 10511.590, 288.468, 52700.180 21/12/16,02:39:41,02,09,1, 11.8,1,1, 3.093, 10511.610, 288.473, 52700.189 21/12/16,02:39:41,03,09,1, 11.8,1,1, 3.093, 10511.592, 288.442, 52700.131 21/12/16,02:39:41,04,09,1, 11.8,1,1, 3.093, 10511.577, 288.462, 52700.150 21/12/16,02:39:41,05,09,1, 11.8,1,1, 3.093, 10511.581, 288.463, 52700.161 21/12/16,02:39:41,06,09,1, 11.8,1,1, 3.093, 10511.601, 288.473, 52700.184 21/12/16,02:39:41,07,09,1, 11.8,1,1, 3.093, 10511.579, 288.448, 52700.151 21/12/16,02:39:41,08,09,1, 11.8,1,1, 3.093, 10511.582, 288.465, 52700.155 21/12/16,02:39:41,09,09,1, 11.8,1,1, 3.093, 10511.558, 288.431, 52700.105 21/12/16,02:39:41,10,09,1, 11.8,1,1, 3.093, 10511.598, 288.474, 52700.174 21/12/16,02:39:41,11,09,1, 11.8,1,1, 3.093, 10511.574, 288.456, 52700.150 21/12/16,02:39:41,12,09,1, 11.8,1,1, 3.093, 10511.573, 288.452, 52700.167 21/12/16,02:39:41,13,09,1, 11.8,1,1, 3.093, 10511.584, 288.457, 52700.155 21/12/16,02:39:41,14,09,1, 11.8,1,1, 3.093, 10511.584, 288.440, 52700.123 21/12/16,02:39:41,15,09,1, 11.8,1,1, 3.093, 10511.576, 288.444, 52700.195 21/12/16,02:39:41,16,09,1, 11.8,1,1, 3.093, 10511.572, 288.434, 52700.121 21/12/16,02:39:41,17,09,1, 11.8,1,1, 3.093, 10511.600, 288.462, 52700.179 21/12/16,02:39:41,18,09,1, 11.8,1,1, 3.093, 10511.561, 288.454, 52700.158 21/12/16,02:39:41,19,09,1, 11.8,1,1, 3.093, 10511.603, 288.470, 52700.200 21/12/16,02:39:42,00,08,1, 11.9,1,1, 3.093, 10511.597, 288.470, 52700.200 21/12/16,02:39:42,01,08,1, 11.9,1,1, 3.093, 10511.590, 288.473, 52700.193 21/12/16,02:39:42,02,08,1, 11.9,1,1, 3.093, 10511.577, 288.472, 52700.121 21/12/16,02:39:42,03,08,1, 11.9,1,1, 3.093, 10511.586, 288.478, 52700.200 21/12/16,02:39:42,04,08,1, 11.9,1,1, 3.093, 10511.562, 288.464, 52700.152 21/12/16,02:39:42,05,08,1, 11.9,1,1, 3.093, 10511.578, 288.458, 52700.194 21/12/16,02:39:42,06,08,1, 11.9,1,1, 3.093, 10511.560, 288.450, 52700.141 21/12/16,02:39:42,07,08,1, 11.9,1,1, 3.093, 10511.583, 288.450, 52700.176 21/12/16,02:39:42,08,08,1, 11.9,1,1, 3.093, 10511.574, 288.460, 52700.157 21/12/16,02:39:42,09,08,1, 11.9,1,1, 3.093, 10511.567, 288.479, 52700.132 21/12/16,02:39:42,10,08,1, 11.9,1,1, 3.093, 10511.556, 288.466, 52700.168 21/12/16,02:39:42,11,08,1, 11.9,1,1, 3.093, 10511.536, 288.459, 52700.145 21/12/16,02:39:42,12,08,1, 11.9,1,1, 3.093, 10511.564, 288.461, 52700.150 21/12/16,02:39:42,13,08,1, 11.9,1,1, 3.093, 10511.571, 288.445, 52700.159 21/12/16,02:39:42,14,08,1, 11.9,1,1, 3.093, 10511.570, 288.482, 52700.164 21/12/16,02:39:42,15,08,1, 11.9,1,1, 3.093, 10511.553, 288.431, 52700.146 21/12/16,02:39:42,16,08,1, 11.9,1,1, 3.093, 10511.570, 288.452, 52700.166 21/12/16,02:39:42,17,08,1, 11.9,1,1, 3.093, 10511.550, 288.432, 52700.156 21/12/16,02:39:42,18,08,1, 11.9,1,1, 3.093, 10511.554, 288.470, 52700.182 21/12/16,02:39:42,19,08,1, 11.9,1,1, 3.093, 10511.563, 288.433, 52700.122 21/12/16,02:39:43,00,09,1, 11.8,1,1, 3.092, 10511.556, 288.433, 52700.122 21/12/16,02:39:43,01,09,1, 11.8,1,1, 3.092, 10511.509, 288.438, 52700.150 21/12/16,02:39:43,02,09,1, 11.8,1,1, 3.092, 10511.569, 288.451, 52700.116 21/12/16,02:39:43,03,09,1, 11.8,1,1, 3.092, 10511.550, 288.430, 52700.117 21/12/16,02:39:43,04,09,1, 11.8,1,1, 3.092, 10511.534, 288.443, 52700.169 21/12/16,02:39:43,05,09,1, 11.8,1,1, 3.092, 10511.545, 288.441, 52700.162 21/12/16,02:39:43,06,09,1, 11.8,1,1, 3.092, 10511.539, 288.442, 52700.148 21/12/16,02:39:43,07,09,1, 11.8,1,1, 3.092, 10511.561, 288.449, 52700.147 21/12/16,02:39:43,08,09,1, 11.8,1,1, 3.092, 10511.544, 288.454, 52700.147 21/12/16,02:39:43,09,09,1, 11.8,1,1, 3.092, 10511.529, 288.462, 52700.150 21/12/16,02:39:43,10,09,1, 11.8,1,1, 3.092, 10511.552, 288.455, 52700.142 21/12/16,02:39:43,11,09,1, 11.8,1,1, 3.092, 10511.536, 288.468, 52700.174 21/12/16,02:39:43,12,09,1, 11.8,1,1, 3.092, 10511.520, 288.445, 52700.147 21/12/16,02:39:43,13,09,1, 11.8,1,1, 3.092, 10511.511, 288.489, 52700.179 21/12/16,02:39:43,14,09,1, 11.8,1,1, 3.092, 10511.529, 288.450, 52700.197 21/12/16,02:39:43,15,09,1, 11.8,1,1, 3.092, 10511.493, 288.476, 52700.283 21/12/16,02:39:43,16,09,1, 11.8,1,1, 3.092, 10511.541, 288.442, 52700.159 21/12/16,02:39:43,17,09,1, 11.8,1,1, 3.092, 10511.542, 288.480, 52700.190 21/12/16,02:39:43,18,09,1, 11.8,1,1, 3.092, 10511.535, 288.469, 52700.191 21/12/16,02:39:43,19,09,1, 11.8,1,1, 3.092, 10511.513, 288.480, 52700.204 21/12/16,02:39:44,00,08,1, 11.9,1,1, 3.090, 10511.506, 288.480, 52700.204 21/12/16,02:39:44,01,08,1, 11.9,1,1, 3.090, 10511.538, 288.475, 52700.144 21/12/16,02:39:44,02,08,1, 11.9,1,1, 3.090, 10511.515, 288.456, 52700.175 21/12/16,02:39:44,03,08,1, 11.9,1,1, 3.090, 10511.517, 288.463, 52700.166 21/12/16,02:39:44,04,08,1, 11.9,1,1, 3.090, 10511.512, 288.471, 52700.193 21/12/16,02:39:44,05,08,1, 11.9,1,1, 3.090, 10511.498, 288.461, 52700.168 21/12/16,02:39:44,06,08,1, 11.9,1,1, 3.090, 10511.509, 288.481, 52700.151 21/12/16,02:39:44,07,08,1, 11.9,1,1, 3.090, 10511.487, 288.453, 52700.152 21/12/16,02:39:44,08,08,1, 11.9,1,1, 3.090, 10511.496, 288.476, 52700.160 21/12/16,02:39:44,09,08,1, 11.9,1,1, 3.090, 10511.507, 288.441, 52700.121 21/12/16,02:39:44,10,08,1, 11.9,1,1, 3.090, 10511.490, 288.481, 52700.147 21/12/16,02:39:44,11,08,1, 11.9,1,1, 3.090, 10511.488, 288.492, 52700.138 21/12/16,02:39:44,12,08,1, 11.9,1,1, 3.090, 10511.509, 288.495, 52700.165 21/12/16,02:39:44,13,08,1, 11.9,1,1, 3.090, 10511.486, 288.466, 52700.180 21/12/16,02:39:44,14,08,1, 11.9,1,1, 3.090, 10511.487, 288.476, 52700.196 21/12/16,02:39:44,15,08,1, 11.9,1,1, 3.090, 10511.494, 288.445, 52700.148 21/12/16,02:39:44,16,08,1, 11.9,1,1, 3.090, 10511.497, 288.484, 52700.177 21/12/16,02:39:44,17,08,1, 11.9,1,1, 3.090, 10511.492, 288.481, 52700.150 21/12/16,02:39:44,18,08,1, 11.9,1,1, 3.090, 10511.495, 288.501, 52700.192 21/12/16,02:39:44,19,08,1, 11.9,1,1, 3.090, 10511.483, 288.480, 52700.143 21/12/16,02:39:45,00,09,1, 11.9,1,1, 3.087, 10511.481, 288.480, 52700.143 21/12/16,02:39:45,01,09,1, 11.9,1,1, 3.087, 10511.476, 288.489, 52700.213 21/12/16,02:39:45,02,09,1, 11.9,1,1, 3.087, 10511.507, 288.464, 52699.864 21/12/16,02:39:45,03,09,1, 11.9,1,1, 3.087, 10511.461, 288.472, 52700.174 21/12/16,02:39:45,04,09,1, 11.9,1,1, 3.087, 10511.452, 288.497, 52700.199 21/12/16,02:39:45,05,09,1, 11.9,1,1, 3.087, 10511.499, 288.487, 52700.171 21/12/16,02:39:45,06,09,1, 11.9,1,1, 3.087, 10511.473, 288.464, 52700.172 21/12/16,02:39:45,07,09,1, 11.9,1,1, 3.087, 10511.494, 288.505, 52700.186 21/12/16,02:39:45,08,09,1, 11.9,1,1, 3.087, 10511.468, 288.483, 52700.163 21/12/16,02:39:45,09,09,1, 11.9,1,1, 3.087, 10511.482, 288.478, 52700.170 21/12/16,02:39:45,10,09,1, 11.9,1,1, 3.087, 10511.468, 288.479, 52700.178 21/12/16,02:39:45,11,09,1, 11.9,1,1, 3.087, 10511.482, 288.501, 52700.132 21/12/16,02:39:45,12,09,1, 11.9,1,1, 3.087, 10511.451, 288.473, 52700.133 21/12/16,02:39:45,13,09,1, 11.9,1,1, 3.087, 10511.471, 288.500, 52700.205 21/12/16,02:39:45,14,09,1, 11.9,1,1, 3.087, 10511.462, 288.493, 52700.199 21/12/16,02:39:45,15,09,1, 11.9,1,1, 3.087, 10511.476, 288.484, 52700.227 21/12/16,02:39:45,16,09,1, 11.9,1,1, 3.087, 10511.444, 288.488, 52700.162 21/12/16,02:39:45,17,09,1, 11.9,1,1, 3.087, 10511.448, 288.480, 52700.170 21/12/16,02:39:45,18,09,1, 11.9,1,1, 3.087, 10511.438, 288.494, 52700.204 21/12/16,02:39:45,19,09,1, 11.9,1,1, 3.087, 10511.454, 288.481, 52700.185 21/12/16,02:39:46,00,09,1, 11.9,1,1, 3.090, 10511.447, 288.481, 52700.185 21/12/16,02:39:46,01,09,1, 11.9,1,1, 3.090, 10511.438, 288.494, 52700.200 21/12/16,02:39:46,02,09,1, 11.9,1,1, 3.090, 10511.452, 288.509, 52700.218 21/12/16,02:39:46,03,09,1, 11.9,1,1, 3.090, 10511.465, 288.483, 52700.168 21/12/16,02:39:46,04,09,1, 11.9,1,1, 3.090, 10511.452, 288.511, 52700.197 21/12/16,02:39:46,05,09,1, 11.9,1,1, 3.090, 10511.457, 288.486, 52700.161 21/12/16,02:39:46,06,09,1, 11.9,1,1, 3.090, 10511.423, 288.539, 52700.125 21/12/16,02:39:46,07,09,1, 11.9,1,1, 3.090, 10511.453, 288.484, 52700.128 21/12/16,02:39:46,08,09,1, 11.9,1,1, 3.090, 10511.439, 288.505, 52700.199 21/12/16,02:39:46,09,09,1, 11.9,1,1, 3.090, 10511.415, 288.494, 52700.162 21/12/16,02:39:46,10,09,1, 11.9,1,1, 3.090, 10511.417, 288.517, 52700.171 21/12/16,02:39:46,11,09,1, 11.9,1,1, 3.090, 10511.441, 288.474, 52700.183 21/12/16,02:39:46,12,09,1, 11.9,1,1, 3.090, 10511.426, 288.492, 52700.193 21/12/16,02:39:46,13,09,1, 11.9,1,1, 3.090, 10511.408, 288.510, 52700.159 21/12/16,02:39:46,14,09,1, 11.9,1,1, 3.090, 10511.429, 288.512, 52700.141 21/12/16,02:39:46,15,09,1, 11.9,1,1, 3.090, 10511.438, 288.498, 52700.154 21/12/16,02:39:46,16,09,1, 11.9,1,1, 3.090, 10511.422, 288.481, 52700.150 21/12/16,02:39:46,17,09,1, 11.9,1,1, 3.090, 10511.431, 288.506, 52700.167 21/12/16,02:39:46,18,09,1, 11.9,1,1, 3.090, 10511.394, 288.470, 52700.150 21/12/16,02:39:46,19,09,1, 11.9,1,1, 3.090, 10511.431, 288.484, 52700.192 21/12/16,02:39:47,00,09,1, 11.9,1,1, 3.095, 10511.431, 288.484, 52700.192 21/12/16,02:39:47,01,09,1, 11.9,1,1, 3.095, 10511.427, 288.472, 52700.209 21/12/16,02:39:47,02,09,1, 11.9,1,1, 3.095, 10511.420, 288.466, 52700.141 21/12/16,02:39:47,03,09,1, 11.9,1,1, 3.095, 10511.400, 288.501, 52700.166 21/12/16,02:39:47,04,09,1, 11.9,1,1, 3.095, 10511.387, 288.469, 52700.145 21/12/16,02:39:47,05,09,1, 11.9,1,1, 3.095, 10511.391, 288.524, 52700.031 21/12/16,02:39:47,06,09,1, 11.9,1,1, 3.095, 10511.422, 288.503, 52700.231 21/12/16,02:39:47,07,09,1, 11.9,1,1, 3.095, 10511.407, 288.528, 52700.197 21/12/16,02:39:47,08,09,1, 11.9,1,1, 3.095, 10511.410, 288.522, 52700.178 21/12/16,02:39:47,09,09,1, 11.9,1,1, 3.095, 10511.373, 288.519, 52700.203 21/12/16,02:39:47,10,09,1, 11.9,1,1, 3.095, 10511.396, 288.532, 52700.157 21/12/16,02:39:47,11,09,1, 11.9,1,1, 3.095, 10511.375, 288.535, 52700.189 21/12/16,02:39:47,12,09,1, 11.9,1,1, 3.095, 10511.373, 288.543, 52700.176 21/12/16,02:39:47,13,09,1, 11.9,1,1, 3.095, 10511.392, 288.532, 52700.196 21/12/16,02:39:47,14,09,1, 11.9,1,1, 3.095, 10511.362, 288.520, 52700.181 21/12/16,02:39:47,15,09,1, 11.9,1,1, 3.095, 10511.361, 288.534, 52700.210 21/12/16,02:39:47,16,09,1, 11.9,1,1, 3.095, 10511.377, 288.546, 52700.147 21/12/16,02:39:47,17,09,1, 11.9,1,1, 3.095, 10511.370, 288.515, 52700.159 21/12/16,02:39:47,18,09,1, 11.9,1,1, 3.095, 10511.378, 288.548, 52700.181 21/12/16,02:39:47,19,09,1, 11.9,1,1, 3.095, 10511.395, 288.519, 52700.127 21/12/16,02:39:48,00,09,1, 11.9,1,1, 3.091, 10511.389, 288.519, 52700.127 21/12/16,02:39:48,01,09,1, 11.9,1,1, 3.091, 10511.358, 288.524, 52700.147 21/12/16,02:39:48,02,09,1, 11.9,1,1, 3.091, 10511.359, 288.569, 52700.175 21/12/16,02:39:48,03,09,1, 11.9,1,1, 3.091, 10511.363, 288.526, 52700.135 21/12/16,02:39:48,04,09,1, 11.9,1,1, 3.091, 10511.354, 288.556, 52700.156 21/12/16,02:39:48,05,09,1, 11.9,1,1, 3.091, 10511.350, 288.526, 52700.198 21/12/16,02:39:48,06,09,1, 11.9,1,1, 3.091, 10511.320, 288.592, 52700.191 21/12/16,02:39:48,07,09,1, 11.9,1,1, 3.091, 10511.350, 288.559, 52700.207 21/12/16,02:39:48,08,09,1, 11.9,1,1, 3.091, 10511.346, 288.549, 52700.203 21/12/16,02:39:48,09,09,1, 11.9,1,1, 3.091, 10511.357, 288.564, 52700.200 21/12/16,02:39:48,10,09,1, 11.9,1,1, 3.091, 10511.334, 288.553, 52700.170 21/12/16,02:39:48,11,09,1, 11.9,1,1, 3.091, 10511.350, 288.554, 52700.218 21/12/16,02:39:48,12,09,1, 11.9,1,1, 3.091, 10511.320, 288.543, 52700.176 21/12/16,02:39:48,13,09,1, 11.9,1,1, 3.091, 10511.353, 288.564, 52700.215 21/12/16,02:39:48,14,09,1, 11.9,1,1, 3.091, 10511.336, 288.551, 52700.163 21/12/16,02:39:48,15,09,1, 11.9,1,1, 3.091, 10511.381, 288.571, 52700.220 21/12/16,02:39:48,16,09,1, 11.9,1,1, 3.091, 10511.330, 288.546, 52700.172 21/12/16,02:39:48,17,09,1, 11.9,1,1, 3.091, 10511.348, 288.592, 52700.189 21/12/16,02:39:48,18,09,1, 11.9,1,1, 3.091, 10511.338, 288.554, 52700.178 21/12/16,02:39:48,19,09,1, 11.9,1,1, 3.091, 10511.334, 288.584, 52700.297 21/12/16,02:39:49,00,08,1, 11.9,1,1, 3.090, 10511.330, 288.584, 52700.297 21/12/16,02:39:49,01,08,1, 11.9,1,1, 3.090, 10511.336, 288.584, 52700.211 21/12/16,02:39:49,02,08,1, 11.9,1,1, 3.090, 10511.295, 288.557, 52700.176 21/12/16,02:39:49,03,08,1, 11.9,1,1, 3.090, 10511.275, 288.561, 52700.187 21/12/16,02:39:49,04,08,1, 11.9,1,1, 3.090, 10511.312, 288.579, 52700.131 21/12/16,02:39:49,05,08,1, 11.9,1,1, 3.090, 10511.315, 288.555, 52700.165 21/12/16,02:39:49,06,08,1, 11.9,1,1, 3.090, 10511.320, 288.604, 52700.237 21/12/16,02:39:49,07,08,1, 11.9,1,1, 3.090, 10511.336, 288.577, 52700.186 21/12/16,02:39:49,08,08,1, 11.9,1,1, 3.090, 10511.311, 288.600, 52700.175 21/12/16,02:39:49,09,08,1, 11.9,1,1, 3.090, 10511.288, 288.589, 52700.175 21/12/16,02:39:49,10,08,1, 11.9,1,1, 3.090, 10511.317, 288.604, 52700.228 21/12/16,02:39:49,11,08,1, 11.9,1,1, 3.090, 10511.307, 288.590, 52700.178 21/12/16,02:39:49,12,08,1, 11.9,1,1, 3.090, 10511.336, 288.596, 52700.179 21/12/16,02:39:49,13,08,1, 11.9,1,1, 3.090, 10511.295, 288.574, 52700.143 21/12/16,02:39:49,14,08,1, 11.9,1,1, 3.090, 10511.292, 288.620, 52700.219 21/12/16,02:39:49,15,08,1, 11.9,1,1, 3.090, 10511.271, 288.592, 52700.147 21/12/16,02:39:49,16,08,1, 11.9,1,1, 3.090, 10511.294, 288.622, 52700.179 21/12/16,02:39:49,17,08,1, 11.9,1,1, 3.090, 10511.288, 288.603, 52700.175 21/12/16,02:39:49,18,08,1, 11.9,1,1, 3.090, 10511.308, 288.632, 52700.207 21/12/16,02:39:49,19,08,1, 11.9,1,1, 3.090, 10511.286, 288.603, 52700.228 21/12/16,02:39:50,00,08,1, 11.9,1,1, 3.091, 10511.280, 288.603, 52700.228 21/12/16,02:39:50,01,08,1, 11.9,1,1, 3.091, 10511.292, 288.606, 52700.203 21/12/16,02:39:50,02,08,1, 11.9,1,1, 3.091, 10511.260, 288.593, 52700.203 21/12/16,02:39:50,03,08,1, 11.9,1,1, 3.091, 10511.284, 288.601, 52700.228 21/12/16,02:39:50,04,08,1, 11.9,1,1, 3.091, 10511.252, 288.593, 52700.194 21/12/16,02:39:50,05,08,1, 11.9,1,1, 3.091, 10511.278, 288.622, 52700.196 21/12/16,02:39:50,06,08,1, 11.9,1,1, 3.091, 10511.246, 288.589, 52700.197 21/12/16,02:39:50,07,08,1, 11.9,1,1, 3.091, 10511.227, 288.611, 52700.277 21/12/16,02:39:50,08,08,1, 11.9,1,1, 3.091, 10511.260, 288.616, 52700.215 21/12/16,02:39:50,09,08,1, 11.9,1,1, 3.091, 10511.257, 288.620, 52700.299 21/12/16,02:39:50,10,08,1, 11.9,1,1, 3.091, 10511.278, 288.591, 52700.231 21/12/16,02:39:50,11,08,1, 11.9,1,1, 3.091, 10511.267, 288.629, 52700.219 21/12/16,02:39:50,12,08,1, 11.9,1,1, 3.091, 10511.276, 288.603, 52700.217 21/12/16,02:39:50,13,08,1, 11.9,1,1, 3.091, 10511.294, 288.578, 52699.908 21/12/16,02:39:50,14,08,1, 11.9,1,1, 3.091, 10511.277, 288.591, 52700.134 21/12/16,02:39:50,15,08,1, 11.9,1,1, 3.091, 10511.248, 288.620, 52700.192 21/12/16,02:39:50,16,08,1, 11.9,1,1, 3.091, 10511.258, 288.616, 52700.195 21/12/16,02:39:50,17,08,1, 11.9,1,1, 3.091, 10511.256, 288.618, 52700.210 21/12/16,02:39:50,18,08,1, 11.9,1,1, 3.091, 10511.251, 288.644, 52700.243 21/12/16,02:39:50,19,08,1, 11.9,1,1, 3.091, 10511.246, 288.633, 52700.221 21/12/16,02:39:51,00,08,1, 11.9,1,1, 3.092, 10511.239, 288.633, 52700.221 21/12/16,02:39:51,01,08,1, 11.9,1,1, 3.092, 10511.247, 288.634, 52700.265 21/12/16,02:39:51,02,08,1, 11.9,1,1, 3.092, 10511.245, 288.618, 52700.192 21/12/16,02:39:51,03,08,1, 11.9,1,1, 3.092, 10511.234, 288.619, 52700.174 21/12/16,02:39:51,04,08,1, 11.9,1,1, 3.092, 10511.248, 288.611, 52700.155 21/12/16,02:39:51,05,08,1, 11.9,1,1, 3.092, 10511.249, 288.623, 52700.245 21/12/16,02:39:51,06,08,1, 11.9,1,1, 3.092, 10511.209, 288.627, 52700.277 21/12/16,02:39:51,07,08,1, 11.9,1,1, 3.092, 10511.243, 288.630, 52700.222 21/12/16,02:39:51,08,08,1, 11.9,1,1, 3.092, 10511.226, 288.643, 52700.235 21/12/16,02:39:51,09,08,1, 11.9,1,1, 3.092, 10511.229, 288.616, 52700.194 21/12/16,02:39:51,10,08,1, 11.9,1,1, 3.092, 10511.220, 288.642, 52700.238 21/12/16,02:39:51,11,08,1, 11.9,1,1, 3.092, 10511.210, 288.645, 52700.171 21/12/16,02:39:51,12,08,1, 11.9,1,1, 3.092, 10511.217, 288.653, 52700.203 21/12/16,02:39:51,13,08,1, 11.9,1,1, 3.092, 10511.222, 288.658, 52700.226 21/12/16,02:39:51,14,08,1, 11.9,1,1, 3.092, 10511.227, 288.662, 52700.226 21/12/16,02:39:51,15,08,1, 11.9,1,1, 3.092, 10511.215, 288.670, 52700.213 21/12/16,02:39:51,16,08,1, 11.9,1,1, 3.092, 10511.219, 288.654, 52700.212 21/12/16,02:39:51,17,08,1, 11.9,1,1, 3.092, 10511.228, 288.677, 52700.272 21/12/16,02:39:51,18,08,1, 11.9,1,1, 3.092, 10511.210, 288.649, 52700.218 21/12/16,02:39:51,19,08,1, 11.9,1,1, 3.092, 10511.197, 288.656, 52700.246 21/12/16,02:39:52,00,08,1, 11.9,1,1, 3.093, 10511.197, 288.656, 52700.246 21/12/16,02:39:52,01,08,1, 11.9,1,1, 3.093, 10511.216, 288.659, 52700.266 21/12/16,02:39:52,02,08,1, 11.9,1,1, 3.093, 10511.208, 288.636, 52700.209 21/12/16,02:39:52,03,08,1, 11.9,1,1, 3.093, 10511.201, 288.678, 52700.247 21/12/16,02:39:52,04,08,1, 11.9,1,1, 3.093, 10511.176, 288.641, 52700.263 21/12/16,02:39:52,05,08,1, 11.9,1,1, 3.093, 10511.198, 288.655, 52700.259 21/12/16,02:39:52,06,08,1, 11.9,1,1, 3.093, 10511.193, 288.640, 52700.208 21/12/16,02:39:52,07,08,1, 11.9,1,1, 3.093, 10511.197, 288.667, 52700.219 21/12/16,02:39:52,08,08,1, 11.9,1,1, 3.093, 10511.192, 288.669, 52700.248 21/12/16,02:39:52,09,08,1, 11.9,1,1, 3.093, 10511.210, 288.661, 52700.227 21/12/16,02:39:52,10,08,1, 11.9,1,1, 3.093, 10511.186, 288.663, 52700.226 21/12/16,02:39:52,11,08,1, 11.9,1,1, 3.093, 10511.174, 288.695, 52700.216 21/12/16,02:39:52,12,08,1, 11.9,1,1, 3.093, 10511.184, 288.670, 52700.251 21/12/16,02:39:52,13,08,1, 11.9,1,1, 3.093, 10511.172, 288.679, 52700.232 21/12/16,02:39:52,14,08,1, 11.9,1,1, 3.093, 10511.162, 288.682, 52700.242 21/12/16,02:39:52,15,08,1, 11.9,1,1, 3.093, 10511.178, 288.678, 52700.236 21/12/16,02:39:52,16,08,1, 11.9,1,1, 3.093, 10511.177, 288.696, 52700.234 21/12/16,02:39:52,17,08,1, 11.9,1,1, 3.093, 10511.197, 288.655, 52700.248 21/12/16,02:39:52,18,08,1, 11.9,1,1, 3.093, 10511.193, 288.707, 52700.267 21/12/16,02:39:52,19,08,1, 11.9,1,1, 3.093, 10511.168, 288.662, 52700.229 21/12/16,02:39:53,00,08,1, 11.9,1,1, 3.091, 10511.163, 288.662, 52700.229 21/12/16,02:39:53,01,08,1, 11.9,1,1, 3.091, 10511.165, 288.675, 52700.255 21/12/16,02:39:53,02,08,1, 11.9,1,1, 3.091, 10511.174, 288.701, 52700.272 21/12/16,02:39:53,03,08,1, 11.9,1,1, 3.091, 10511.165, 288.697, 52700.263 21/12/16,02:39:53,04,08,1, 11.9,1,1, 3.091, 10511.147, 288.705, 52700.288 21/12/16,02:39:53,05,08,1, 11.9,1,1, 3.091, 10511.174, 288.695, 52700.256 21/12/16,02:39:53,06,08,1, 11.9,1,1, 3.091, 10511.158, 288.712, 52700.261 21/12/16,02:39:53,07,08,1, 11.9,1,1, 3.091, 10511.182, 288.699, 52700.245 21/12/16,02:39:53,08,08,1, 11.9,1,1, 3.091, 10511.155, 288.717, 52700.292 21/12/16,02:39:53,09,08,1, 11.9,1,1, 3.091, 10511.153, 288.719, 52700.305 21/12/16,02:39:53,10,08,1, 11.9,1,1, 3.091, 10511.146, 288.724, 52700.289 21/12/16,02:39:53,11,08,1, 11.9,1,1, 3.091, 10511.160, 288.716, 52700.253 21/12/16,02:39:53,12,08,1, 11.9,1,1, 3.091, 10511.135, 288.685, 52700.251 21/12/16,02:39:53,13,08,1, 11.9,1,1, 3.091, 10511.171, 288.724, 52700.284 21/12/16,02:39:53,14,08,1, 11.9,1,1, 3.091, 10511.143, 288.738, 52700.364 21/12/16,02:39:53,15,08,1, 11.9,1,1, 3.091, 10511.133, 288.722, 52700.239 21/12/16,02:39:53,16,08,1, 11.9,1,1, 3.091, 10511.123, 288.717, 52700.346 21/12/16,02:39:53,17,08,1, 11.9,1,1, 3.091, 10511.142, 288.736, 52700.219 21/12/16,02:39:53,18,08,1, 11.9,1,1, 3.091, 10511.143, 288.743, 52700.252 21/12/16,02:39:53,19,08,1, 11.9,1,1, 3.091, 10511.158, 288.748, 52700.223 21/12/16,02:39:54,00,07,1, 11.8,1,1, 3.093, 10511.155, 288.748, 52700.223 21/12/16,02:39:54,01,07,1, 11.8,1,1, 3.093, 10511.132, 288.712, 52700.243 21/12/16,02:39:54,02,07,1, 11.8,1,1, 3.093, 10511.125, 288.708, 52700.258 21/12/16,02:39:54,03,07,1, 11.8,1,1, 3.093, 10511.152, 288.741, 52700.261 21/12/16,02:39:54,04,07,1, 11.8,1,1, 3.093, 10511.155, 288.724, 52700.283 21/12/16,02:39:54,05,07,1, 11.8,1,1, 3.093, 10511.121, 288.747, 52700.254 21/12/16,02:39:54,06,07,1, 11.8,1,1, 3.093, 10511.139, 288.731, 52700.225 21/12/16,02:39:54,07,07,1, 11.8,1,1, 3.093, 10511.141, 288.742, 52700.263 21/12/16,02:39:54,08,07,1, 11.8,1,1, 3.093, 10511.146, 288.747, 52700.248 21/12/16,02:39:54,09,07,1, 11.8,1,1, 3.093, 10511.134, 288.743, 52700.278 21/12/16,02:39:54,10,07,1, 11.8,1,1, 3.093, 10511.123, 288.755, 52700.262 21/12/16,02:39:54,11,07,1, 11.8,1,1, 3.093, 10511.117, 288.742, 52700.270 21/12/16,02:39:54,12,07,1, 11.8,1,1, 3.093, 10511.119, 288.729, 52700.265 21/12/16,02:39:54,13,07,1, 11.8,1,1, 3.093, 10511.156, 288.717, 52700.002 21/12/16,02:39:54,14,07,1, 11.8,1,1, 3.093, 10511.131, 288.762, 52700.192 21/12/16,02:39:54,15,07,1, 11.8,1,1, 3.093, 10511.132, 288.743, 52700.435 21/12/16,02:39:54,16,07,1, 11.8,1,1, 3.093, 10511.108, 288.749, 52700.211 21/12/16,02:39:54,17,07,1, 11.8,1,1, 3.093, 10511.096, 288.739, 52700.237 21/12/16,02:39:54,18,07,1, 11.8,1,1, 3.093, 10511.111, 288.778, 52700.270 21/12/16,02:39:54,19,07,1, 11.8,1,1, 3.093, 10511.082, 288.759, 52700.244 21/12/16,02:39:55,00,07,1, 11.9,1,1, 3.090, 10511.080, 288.759, 52700.244 21/12/16,02:39:55,01,07,1, 11.9,1,1, 3.090, 10511.084, 288.746, 52700.260 21/12/16,02:39:55,02,07,1, 11.9,1,1, 3.090, 10511.070, 288.771, 52700.248 21/12/16,02:39:55,03,07,1, 11.9,1,1, 3.090, 10511.089, 288.740, 52700.206 21/12/16,02:39:55,04,07,1, 11.9,1,1, 3.090, 10511.109, 288.777, 52700.218 21/12/16,02:39:55,05,07,1, 11.9,1,1, 3.090, 10511.094, 288.790, 52700.248 21/12/16,02:39:55,06,07,1, 11.9,1,1, 3.090, 10511.090, 288.754, 52700.272 21/12/16,02:39:55,07,07,1, 11.9,1,1, 3.090, 10511.081, 288.763, 52700.209 21/12/16,02:39:55,08,07,1, 11.9,1,1, 3.090, 10511.096, 288.783, 52700.235 21/12/16,02:39:55,09,07,1, 11.9,1,1, 3.090, 10511.101, 288.786, 52700.283 21/12/16,02:39:55,10,07,1, 11.9,1,1, 3.090, 10511.089, 288.765, 52700.239 21/12/16,02:39:55,11,07,1, 11.9,1,1, 3.090, 10511.090, 288.795, 52700.251 21/12/16,02:39:55,12,07,1, 11.9,1,1, 3.090, 10511.077, 288.780, 52700.284 21/12/16,02:39:55,13,07,1, 11.9,1,1, 3.090, 10511.083, 288.806, 52700.255 21/12/16,02:39:55,14,07,1, 11.9,1,1, 3.090, 10511.074, 288.780, 52700.251 21/12/16,02:39:55,15,07,1, 11.9,1,1, 3.090, 10511.082, 288.798, 52700.259 21/12/16,02:39:55,16,07,1, 11.9,1,1, 3.090, 10511.074, 288.790, 52700.211 21/12/16,02:39:55,17,07,1, 11.9,1,1, 3.090, 10511.092, 288.808, 52700.271 21/12/16,02:39:55,18,07,1, 11.9,1,1, 3.090, 10511.058, 288.785, 52700.298 21/12/16,02:39:55,19,07,1, 11.9,1,1, 3.090, 10511.063, 288.800, 52700.261 21/12/16,02:39:56,00,07,1, 11.9,1,1, 3.087, 10511.055, 288.800, 52700.261 21/12/16,02:39:56,01,07,1, 11.9,1,1, 3.087, 10511.059, 288.770, 52700.275 21/12/16,02:39:56,02,07,1, 11.9,1,1, 3.087, 10511.081, 288.799, 52700.288 21/12/16,02:39:56,03,07,1, 11.9,1,1, 3.087, 10511.061, 288.795, 52700.282 21/12/16,02:39:56,04,07,1, 11.9,1,1, 3.087, 10511.040, 288.802, 52700.253 21/12/16,02:39:56,05,07,1, 11.9,1,1, 3.087, 10511.066, 288.800, 52700.259 21/12/16,02:39:56,06,07,1, 11.9,1,1, 3.087, 10511.066, 288.790, 52700.320 21/12/16,02:39:56,07,07,1, 11.9,1,1, 3.087, 10511.064, 288.780, 52700.273 21/12/16,02:39:56,08,07,1, 11.9,1,1, 3.087, 10511.071, 288.819, 52700.283 21/12/16,02:39:56,09,07,1, 11.9,1,1, 3.087, 10511.030, 288.779, 52700.267 21/12/16,02:39:56,10,07,1, 11.9,1,1, 3.087, 10511.056, 288.793, 52700.278 21/12/16,02:39:56,11,07,1, 11.9,1,1, 3.087, 10511.053, 288.777, 52700.270 21/12/16,02:39:56,12,07,1, 11.9,1,1, 3.087, 10511.053, 288.793, 52700.272 21/12/16,02:39:56,13,07,1, 11.9,1,1, 3.087, 10511.018, 288.776, 52700.319 21/12/16,02:39:56,14,07,1, 11.9,1,1, 3.087, 10511.020, 288.827, 52700.292 21/12/16,02:39:56,15,07,1, 11.9,1,1, 3.087, 10511.022, 288.801, 52700.264 21/12/16,02:39:56,16,07,1, 11.9,1,1, 3.087, 10511.034, 288.822, 52700.281 21/12/16,02:39:56,17,07,1, 11.9,1,1, 3.087, 10511.039, 288.795, 52700.273 21/12/16,02:39:56,18,07,1, 11.9,1,1, 3.087, 10511.021, 288.820, 52700.323 21/12/16,02:39:56,19,07,1, 11.9,1,1, 3.087, 10511.026, 288.820, 52700.288 21/12/16,02:39:57,00,08,1, 11.9,1,1, 3.088, 10511.022, 288.820, 52700.288 21/12/16,02:39:57,01,08,1, 11.9,1,1, 3.088, 10511.021, 288.835, 52700.306 21/12/16,02:39:57,02,08,1, 11.9,1,1, 3.088, 10511.030, 288.840, 52700.404 21/12/16,02:39:57,03,08,1, 11.9,1,1, 3.088, 10511.027, 288.833, 52700.406 21/12/16,02:39:57,04,08,1, 11.9,1,1, 3.088, 10511.023, 288.876, 52700.424 21/12/16,02:39:57,05,08,1, 11.9,1,1, 3.088, 10511.014, 288.822, 52700.422 21/12/16,02:39:57,06,08,1, 11.9,1,1, 3.088, 10511.018, 288.868, 52700.444 21/12/16,02:39:57,07,08,1, 11.9,1,1, 3.088, 10511.012, 288.866, 52700.394 21/12/16,02:39:57,08,08,1, 11.9,1,1, 3.088, 10511.011, 288.871, 52700.424 21/12/16,02:39:57,09,08,1, 11.9,1,1, 3.088, 10511.008, 288.853, 52700.446 21/12/16,02:39:57,10,08,1, 11.9,1,1, 3.088, 10511.010, 288.852, 52700.438 21/12/16,02:39:57,11,08,1, 11.9,1,1, 3.088, 10511.014, 288.886, 52700.406 21/12/16,02:39:57,12,08,1, 11.9,1,1, 3.088, 10511.019, 288.853, 52700.429 21/12/16,02:39:57,13,08,1, 11.9,1,1, 3.088, 10510.988, 288.884, 52700.405 21/12/16,02:39:57,14,08,1, 11.9,1,1, 3.088, 10510.993, 288.874, 52700.402 21/12/16,02:39:57,15,08,1, 11.9,1,1, 3.088, 10510.999, 288.881, 52700.425 21/12/16,02:39:57,16,08,1, 11.9,1,1, 3.088, 10511.000, 288.861, 52700.425 21/12/16,02:39:57,17,08,1, 11.9,1,1, 3.088, 10510.968, 288.878, 52700.445 21/12/16,02:39:57,18,08,1, 11.9,1,1, 3.088, 10510.977, 288.870, 52700.416 21/12/16,02:39:57,19,08,1, 11.9,1,1, 3.088, 10510.999, 288.878, 52700.412 21/12/16,02:39:58,00,08,1, 11.9,1,1, 3.088, 10510.997, 288.878, 52700.412 21/12/16,02:39:58,01,08,1, 11.9,1,1, 3.088, 10511.009, 288.865, 52700.391 21/12/16,02:39:58,02,08,1, 11.9,1,1, 3.088, 10510.989, 288.875, 52700.414 21/12/16,02:39:58,03,08,1, 11.9,1,1, 3.088, 10510.974, 288.866, 52700.420 21/12/16,02:39:58,04,08,1, 11.9,1,1, 3.088, 10510.934, 288.877, 52700.414 21/12/16,02:39:58,05,08,1, 11.9,1,1, 3.088, 10510.977, 288.872, 52700.459 21/12/16,02:39:58,06,08,1, 11.9,1,1, 3.088, 10510.995, 288.860, 52700.408 21/12/16,02:39:58,07,08,1, 11.9,1,1, 3.088, 10510.974, 288.856, 52700.245 21/12/16,02:39:58,08,08,1, 11.9,1,1, 3.088, 10510.966, 288.882, 52700.404 21/12/16,02:39:58,09,08,1, 11.9,1,1, 3.088, 10510.954, 288.893, 52700.474 21/12/16,02:39:58,10,08,1, 11.9,1,1, 3.088, 10510.948, 288.881, 52700.445 21/12/16,02:39:58,11,08,1, 11.9,1,1, 3.088, 10510.970, 288.888, 52700.413 21/12/16,02:39:58,12,08,1, 11.9,1,1, 3.088, 10510.962, 288.875, 52700.441 21/12/16,02:39:58,13,08,1, 11.9,1,1, 3.088, 10510.953, 288.894, 52700.422 21/12/16,02:39:58,14,08,1, 11.9,1,1, 3.088, 10510.951, 288.871, 52700.418 21/12/16,02:39:58,15,08,1, 11.9,1,1, 3.088, 10510.941, 288.884, 52700.433 21/12/16,02:39:58,16,08,1, 11.9,1,1, 3.088, 10510.936, 288.885, 52700.424 21/12/16,02:39:58,17,08,1, 11.9,1,1, 3.088, 10510.947, 288.912, 52700.416 21/12/16,02:39:58,18,08,1, 11.9,1,1, 3.088, 10510.936, 288.901, 52700.467 21/12/16,02:39:58,19,08,1, 11.9,1,1, 3.088, 10510.916, 288.889, 52700.471 21/12/16,02:39:59,00,09,1, 11.9,1,1, 3.093, 10510.913, 288.889, 52700.471 21/12/16,02:39:59,01,09,1, 11.9,1,1, 3.093, 10510.914, 288.913, 52700.436 21/12/16,02:39:59,02,09,1, 11.9,1,1, 3.093, 10510.912, 288.900, 52700.464 21/12/16,02:39:59,03,09,1, 11.9,1,1, 3.093, 10510.922, 288.905, 52700.476 21/12/16,02:39:59,04,09,1, 11.9,1,1, 3.093, 10510.932, 288.893, 52700.435 21/12/16,02:39:59,05,09,1, 11.9,1,1, 3.093, 10510.899, 288.916, 52700.494 21/12/16,02:39:59,06,09,1, 11.9,1,1, 3.093, 10510.908, 288.915, 52700.420 21/12/16,02:39:59,07,09,1, 11.9,1,1, 3.093, 10510.920, 288.909, 52700.422 21/12/16,02:39:59,08,09,1, 11.9,1,1, 3.093, 10510.910, 288.940, 52700.701 21/12/16,02:39:59,09,09,1, 11.9,1,1, 3.093, 10510.941, 288.919, 52700.345 21/12/16,02:39:59,10,09,1, 11.9,1,1, 3.093, 10510.901, 288.908, 52700.396 21/12/16,02:39:59,11,09,1, 11.9,1,1, 3.093, 10510.911, 288.900, 52700.436 21/12/16,02:39:59,12,09,1, 11.9,1,1, 3.093, 10510.885, 288.925, 52700.399 21/12/16,02:39:59,13,09,1, 11.9,1,1, 3.093, 10510.893, 288.908, 52700.428 21/12/16,02:39:59,14,09,1, 11.9,1,1, 3.093, 10510.905, 288.917, 52700.429 21/12/16,02:39:59,15,09,1, 11.9,1,1, 3.093, 10510.901, 288.905, 52700.411 21/12/16,02:39:59,16,09,1, 11.9,1,1, 3.093, 10510.883, 288.907, 52700.434 21/12/16,02:39:59,17,09,1, 11.9,1,1, 3.093, 10510.873, 288.919, 52700.459 21/12/16,02:39:59,18,09,1, 11.9,1,1, 3.093, 10510.879, 288.918, 52700.489 21/12/16,02:39:59,19,09,1, 11.9,1,1, 3.093, 10510.883, 288.920, 52700.474 21/12/16,02:40:00,00,09,1, 11.9,1,1, 3.094, 10510.880, 288.920, 52700.474 21/12/16,02:40:00,01,09,1, 11.9,1,1, 3.094, 10510.871, 288.915, 52700.426 21/12/16,02:40:00,02,09,1, 11.9,1,1, 3.094, 10510.839, 288.897, 52700.324 21/12/16,02:40:00,03,09,1, 11.9,1,1, 3.094, 10510.838, 288.919, 52700.379 21/12/16,02:40:00,04,09,1, 11.9,1,1, 3.094, 10510.839, 288.884, 52700.349 21/12/16,02:40:00,05,09,1, 11.9,1,1, 3.094, 10510.813, 288.913, 52700.339 21/12/16,02:40:00,06,09,1, 11.9,1,1, 3.094, 10510.834, 288.906, 52700.320 21/12/16,02:40:00,07,09,1, 11.9,1,1, 3.094, 10510.831, 288.912, 52700.320 21/12/16,02:40:00,08,09,1, 11.9,1,1, 3.094, 10510.838, 288.896, 52700.318 21/12/16,02:40:00,09,09,1, 11.9,1,1, 3.094, 10510.835, 288.928, 52700.326 21/12/16,02:40:00,10,09,1, 11.9,1,1, 3.094, 10510.807, 288.908, 52700.310 21/12/16,02:40:00,11,09,1, 11.9,1,1, 3.094, 10510.847, 288.934, 52700.324 21/12/16,02:40:00,12,09,1, 11.9,1,1, 3.094, 10510.848, 288.939, 52700.293 21/12/16,02:40:00,13,09,1, 11.9,1,1, 3.094, 10510.823, 288.929, 52700.325 21/12/16,02:40:00,14,09,1, 11.9,1,1, 3.094, 10510.801, 288.954, 52700.286 21/12/16,02:40:00,15,09,1, 11.9,1,1, 3.094, 10510.799, 288.947, 52700.303 21/12/16,02:40:00,16,09,1, 11.9,1,1, 3.094, 10510.811, 288.937, 52700.307 21/12/16,02:40:00,17,09,1, 11.9,1,1, 3.094, 10510.816, 288.914, 52700.308 21/12/16,02:40:00,18,09,1, 11.9,1,1, 3.094, 10510.783, 288.964, 52700.289 21/12/16,02:40:00,19,09,1, 11.9,1,1, 3.094, 10510.791, 288.933, 52700.313 21/12/16,02:40:01,00,08,1, 11.9,1,1, 3.092, 10510.788, 288.933, 52700.313 21/12/16,02:40:01,01,08,1, 11.9,1,1, 3.092, 10510.777, 288.919, 52700.283 21/12/16,02:40:01,02,08,1, 11.9,1,1, 3.092, 10510.758, 288.966, 52700.333 21/12/16,02:40:01,03,08,1, 11.9,1,1, 3.092, 10510.776, 288.941, 52700.449 21/12/16,02:40:01,04,08,1, 11.9,1,1, 3.092, 10510.807, 288.930, 52700.343 21/12/16,02:40:01,05,08,1, 11.9,1,1, 3.092, 10510.786, 288.920, 52700.320 21/12/16,02:40:01,06,08,1, 11.9,1,1, 3.092, 10510.776, 288.932, 52700.330 21/12/16,02:40:01,07,08,1, 11.9,1,1, 3.092, 10510.798, 288.934, 52700.300 21/12/16,02:40:01,08,08,1, 11.9,1,1, 3.092, 10510.767, 288.953, 52700.292 21/12/16,02:40:01,09,08,1, 11.9,1,1, 3.092, 10510.760, 288.938, 52700.299 21/12/16,02:40:01,10,08,1, 11.9,1,1, 3.092, 10510.747, 288.925, 52700.309 21/12/16,02:40:01,11,08,1, 11.9,1,1, 3.092, 10510.746, 288.927, 52700.284 21/12/16,02:40:01,12,08,1, 11.9,1,1, 3.092, 10510.775, 288.934, 52700.306 21/12/16,02:40:01,13,08,1, 11.9,1,1, 3.092, 10510.750, 288.962, 52700.339 21/12/16,02:40:01,14,08,1, 11.9,1,1, 3.092, 10510.733, 288.943, 52700.314 21/12/16,02:40:01,15,08,1, 11.9,1,1, 3.092, 10510.761, 288.963, 52700.289 21/12/16,02:40:01,16,08,1, 11.9,1,1, 3.092, 10510.770, 288.934, 52700.306 21/12/16,02:40:01,17,08,1, 11.9,1,1, 3.092, 10510.770, 288.969, 52700.293 21/12/16,02:40:01,18,08,1, 11.9,1,1, 3.092, 10510.786, 288.934, 52700.068 21/12/16,02:40:01,19,08,1, 11.9,1,1, 3.092, 10510.768, 288.942, 52700.288 21/12/16,02:40:02,00,08,1, 11.9,1,1, 3.092, 10510.763, 288.942, 52700.288 21/12/16,02:40:02,01,08,1, 11.9,1,1, 3.092, 10510.764, 288.959, 52700.257 21/12/16,02:40:02,02,08,1, 11.9,1,1, 3.092, 10510.733, 288.915, 52700.295 21/12/16,02:40:02,03,08,1, 11.9,1,1, 3.092, 10510.745, 288.971, 52700.338 21/12/16,02:40:02,04,08,1, 11.9,1,1, 3.092, 10510.732, 288.958, 52700.324 21/12/16,02:40:02,05,08,1, 11.9,1,1, 3.092, 10510.746, 288.993, 52700.319 21/12/16,02:40:02,06,08,1, 11.9,1,1, 3.092, 10510.743, 288.927, 52700.353 21/12/16,02:40:02,07,08,1, 11.9,1,1, 3.092, 10510.718, 288.950, 52700.308 21/12/16,02:40:02,08,08,1, 11.9,1,1, 3.092, 10510.731, 288.967, 52700.291 21/12/16,02:40:02,09,08,1, 11.9,1,1, 3.092, 10510.722, 288.970, 52700.380 21/12/16,02:40:02,10,08,1, 11.9,1,1, 3.092, 10510.697, 288.975, 52700.323 21/12/16,02:40:02,11,08,1, 11.9,1,1, 3.092, 10510.696, 288.966, 52700.254 21/12/16,02:40:02,12,08,1, 11.9,1,1, 3.092, 10510.725, 288.961, 52700.338 21/12/16,02:40:02,13,08,1, 11.9,1,1, 3.092, 10510.708, 288.948, 52700.305 21/12/16,02:40:02,14,08,1, 11.9,1,1, 3.092, 10510.704, 288.993, 52700.296 21/12/16,02:40:02,15,08,1, 11.9,1,1, 3.092, 10510.720, 288.965, 52700.319 21/12/16,02:40:02,16,08,1, 11.9,1,1, 3.092, 10510.704, 288.960, 52700.327 21/12/16,02:40:02,17,08,1, 11.9,1,1, 3.092, 10510.681, 288.963, 52700.327 21/12/16,02:40:02,18,08,1, 11.9,1,1, 3.092, 10510.690, 288.981, 52700.343 21/12/16,02:40:02,19,08,1, 11.9,1,1, 3.092, 10510.677, 288.959, 52700.313 21/12/16,02:40:03,00,08,1, 11.9,1,1, 3.094, 10510.671, 288.959, 52700.313 21/12/16,02:40:03,01,08,1, 11.9,1,1, 3.094, 10510.646, 288.965, 52700.283 21/12/16,02:40:03,02,08,1, 11.9,1,1, 3.094, 10510.725, 288.970, 52700.280 21/12/16,02:40:03,03,08,1, 11.9,1,1, 3.094, 10510.686, 288.977, 52700.287 21/12/16,02:40:03,04,08,1, 11.9,1,1, 3.094, 10510.712, 288.950, 52700.358 21/12/16,02:40:03,05,08,1, 11.9,1,1, 3.094, 10510.707, 288.962, 52700.348 21/12/16,02:40:03,06,08,1, 11.9,1,1, 3.094, 10510.700, 288.978, 52700.332 21/12/16,02:40:03,07,08,1, 11.9,1,1, 3.094, 10510.703, 288.962, 52700.367 21/12/16,02:40:03,08,08,1, 11.9,1,1, 3.094, 10510.691, 288.975, 52700.368 21/12/16,02:40:03,09,08,1, 11.9,1,1, 3.094, 10510.679, 288.974, 52700.361 21/12/16,02:40:03,10,08,1, 11.9,1,1, 3.094, 10510.701, 288.970, 52700.329 21/12/16,02:40:03,11,08,1, 11.9,1,1, 3.094, 10510.709, 288.994, 52700.328 21/12/16,02:40:03,12,08,1, 11.9,1,1, 3.094, 10510.686, 288.968, 52700.319 21/12/16,02:40:03,13,08,1, 11.9,1,1, 3.094, 10510.686, 288.987, 52700.340 21/12/16,02:40:03,14,08,1, 11.9,1,1, 3.094, 10510.649, 288.961, 52700.333 21/12/16,02:40:03,15,08,1, 11.9,1,1, 3.094, 10510.691, 288.997, 52700.344 21/12/16,02:40:03,16,08,1, 11.9,1,1, 3.094, 10510.676, 288.984, 52700.366 21/12/16,02:40:03,17,08,1, 11.9,1,1, 3.094, 10510.677, 289.000, 52700.344 21/12/16,02:40:03,18,08,1, 11.9,1,1, 3.094, 10510.688, 288.977, 52700.314 21/12/16,02:40:03,19,08,1, 11.9,1,1, 3.094, 10510.675, 288.996, 52700.374 21/12/16,02:40:04,00,08,1, 11.9,1,1, 3.095, 10510.671, 288.996, 52700.374 21/12/16,02:40:04,01,08,1, 11.9,1,1, 3.095, 10510.677, 288.979, 52700.323 21/12/16,02:40:04,02,08,1, 11.9,1,1, 3.095, 10510.668, 288.979, 52700.349 21/12/16,02:40:04,03,08,1, 11.9,1,1, 3.095, 10510.670, 288.985, 52700.373 21/12/16,02:40:04,04,08,1, 11.9,1,1, 3.095, 10510.652, 288.980, 52700.310 21/12/16,02:40:04,05,08,1, 11.9,1,1, 3.095, 10510.664, 288.990, 52700.393 21/12/16,02:40:04,06,08,1, 11.9,1,1, 3.095, 10510.685, 289.000, 52700.362 21/12/16,02:40:04,07,08,1, 11.9,1,1, 3.095, 10510.675, 288.965, 52700.331 21/12/16,02:40:04,08,08,1, 11.9,1,1, 3.095, 10510.691, 289.003, 52700.387 21/12/16,02:40:04,09,08,1, 11.9,1,1, 3.095, 10510.666, 288.988, 52700.367 21/12/16,02:40:04,10,08,1, 11.9,1,1, 3.095, 10510.663, 289.000, 52700.349 21/12/16,02:40:04,11,08,1, 11.9,1,1, 3.095, 10510.667, 288.985, 52700.334 21/12/16,02:40:04,12,08,1, 11.9,1,1, 3.095, 10510.666, 288.982, 52700.332 21/12/16,02:40:04,13,08,1, 11.9,1,1, 3.095, 10510.643, 288.940, 52700.290 21/12/16,02:40:04,14,08,1, 11.9,1,1, 3.095, 10510.674, 288.989, 52700.329 21/12/16,02:40:04,15,08,1, 11.9,1,1, 3.095, 10510.668, 288.970, 52700.315 21/12/16,02:40:04,16,08,1, 11.9,1,1, 3.095, 10510.658, 288.961, 52700.335 21/12/16,02:40:04,17,08,1, 11.9,1,1, 3.095, 10510.682, 288.979, 52700.359 21/12/16,02:40:04,18,08,1, 11.9,1,1, 3.095, 10510.644, 288.962, 52700.333 21/12/16,02:40:04,19,08,1, 11.9,1,1, 3.095, 10510.645, 288.986, 52700.319 21/12/16,02:40:05,00,09,1, 12.0,1,1, 3.086, 10510.638, 288.986, 52700.319 21/12/16,02:40:05,01,09,1, 12.0,1,1, 3.086, 10510.632, 288.964, 52700.429 21/12/16,02:40:05,02,09,1, 12.0,1,1, 3.086, 10510.651, 288.953, 52700.361 21/12/16,02:40:05,03,09,1, 12.0,1,1, 3.086, 10510.675, 288.982, 52700.365 21/12/16,02:40:05,04,09,1, 12.0,1,1, 3.086, 10510.671, 288.936, 52700.311 21/12/16,02:40:05,05,09,1, 12.0,1,1, 3.086, 10510.660, 288.976, 52700.343 21/12/16,02:40:05,06,09,1, 12.0,1,1, 3.086, 10510.666, 288.944, 52700.360 21/12/16,02:40:05,07,09,1, 12.0,1,1, 3.086, 10510.671, 288.969, 52700.369 21/12/16,02:40:05,08,09,1, 12.0,1,1, 3.086, 10510.630, 288.964, 52700.344 21/12/16,02:40:05,09,09,1, 12.0,1,1, 3.086, 10510.672, 288.960, 52700.348 21/12/16,02:40:05,10,09,1, 12.0,1,1, 3.086, 10510.668, 288.967, 52700.317 21/12/16,02:40:05,11,09,1, 12.0,1,1, 3.086, 10510.658, 288.959, 52700.342 21/12/16,02:40:05,12,09,1, 12.0,1,1, 3.086, 10510.680, 288.967, 52700.346 21/12/16,02:40:05,13,09,1, 12.0,1,1, 3.086, 10510.684, 288.971, 52700.376 21/12/16,02:40:05,14,09,1, 12.0,1,1, 3.086, 10510.688, 288.943, 52700.367 21/12/16,02:40:05,15,09,1, 12.0,1,1, 3.086, 10510.686, 288.955, 52700.373 21/12/16,02:40:05,16,09,1, 12.0,1,1, 3.086, 10510.657, 288.977, 52700.449 21/12/16,02:40:05,17,09,1, 12.0,1,1, 3.086, 10510.692, 288.954, 52700.447 21/12/16,02:40:05,18,09,1, 12.0,1,1, 3.086, 10510.706, 288.960, 52700.298 21/12/16,02:40:05,19,09,1, 12.0,1,1, 3.086, 10510.681, 288.950, 52700.286 21/12/16,02:40:06,00,09,1, 11.9,1,1, 3.090, 10510.679, 288.950, 52700.286 21/12/16,02:40:06,01,09,1, 11.9,1,1, 3.090, 10510.685, 288.959, 52700.344 21/12/16,02:40:06,02,09,1, 11.9,1,1, 3.090, 10510.691, 288.987, 52700.365 21/12/16,02:40:06,03,09,1, 11.9,1,1, 3.090, 10510.679, 288.968, 52700.322 21/12/16,02:40:06,04,09,1, 11.9,1,1, 3.090, 10510.691, 288.994, 52700.373 21/12/16,02:40:06,05,09,1, 11.9,1,1, 3.090, 10510.687, 288.960, 52700.364 21/12/16,02:40:06,06,09,1, 11.9,1,1, 3.090, 10510.692, 288.973, 52700.361 21/12/16,02:40:06,07,09,1, 11.9,1,1, 3.090, 10510.693, 288.981, 52700.378 21/12/16,02:40:06,08,09,1, 11.9,1,1, 3.090, 10510.689, 288.981, 52700.350 21/12/16,02:40:06,09,09,1, 11.9,1,1, 3.090, 10510.699, 288.979, 52700.336 21/12/16,02:40:06,10,09,1, 11.9,1,1, 3.090, 10510.682, 288.984, 52700.329 21/12/16,02:40:06,11,09,1, 11.9,1,1, 3.090, 10510.674, 288.996, 52700.423 21/12/16,02:40:06,12,09,1, 11.9,1,1, 3.090, 10510.707, 288.999, 52700.446 21/12/16,02:40:06,13,09,1, 11.9,1,1, 3.090, 10510.715, 288.985, 52700.362 21/12/16,02:40:06,14,09,1, 11.9,1,1, 3.090, 10510.686, 288.967, 52700.344 21/12/16,02:40:06,15,09,1, 11.9,1,1, 3.090, 10510.720, 288.999, 52700.343 21/12/16,02:40:06,16,09,1, 11.9,1,1, 3.090, 10510.705, 288.976, 52700.370 21/12/16,02:40:06,17,09,1, 11.9,1,1, 3.090, 10510.695, 289.006, 52700.375 21/12/16,02:40:06,18,09,1, 11.9,1,1, 3.090, 10510.691, 288.969, 52700.348 21/12/16,02:40:06,19,09,1, 11.9,1,1, 3.090, 10510.710, 288.983, 52700.359 21/12/16,02:40:07,00,09,1, 11.8,1,1, 3.093, 10510.705, 288.983, 52700.359 21/12/16,02:40:07,01,09,1, 11.8,1,1, 3.093, 10510.711, 289.010, 52700.405 21/12/16,02:40:07,02,09,1, 11.8,1,1, 3.093, 10510.703, 288.978, 52700.324 21/12/16,02:40:07,03,09,1, 11.8,1,1, 3.093, 10510.709, 289.005, 52700.343 21/12/16,02:40:07,04,09,1, 11.8,1,1, 3.093, 10510.714, 288.963, 52700.346 21/12/16,02:40:07,05,09,1, 11.8,1,1, 3.093, 10510.704, 288.957, 52700.335 21/12/16,02:40:07,06,09,1, 11.8,1,1, 3.093, 10510.719, 289.022, 52700.353 21/12/16,02:40:07,07,09,1, 11.8,1,1, 3.093, 10510.723, 288.981, 52700.337 21/12/16,02:40:07,08,09,1, 11.8,1,1, 3.093, 10510.701, 289.009, 52700.364 21/12/16,02:40:07,09,09,1, 11.8,1,1, 3.093, 10510.762, 288.964, 52700.346 21/12/16,02:40:07,10,09,1, 11.8,1,1, 3.093, 10510.784, 288.941, 52700.160 21/12/16,02:40:07,11,09,1, 11.8,1,1, 3.093, 10510.704, 288.960, 52700.373 21/12/16,02:40:07,12,09,1, 11.8,1,1, 3.093, 10510.743, 288.978, 52700.252 21/12/16,02:40:07,13,09,1, 11.8,1,1, 3.093, 10510.706, 288.987, 52700.349 21/12/16,02:40:07,14,09,1, 11.8,1,1, 3.093, 10510.720, 288.999, 52700.426 21/12/16,02:40:07,15,09,1, 11.8,1,1, 3.093, 10510.729, 288.976, 52700.409 21/12/16,02:40:07,16,09,1, 11.8,1,1, 3.093, 10510.725, 288.981, 52700.319 21/12/16,02:40:07,17,09,1, 11.8,1,1, 3.093, 10510.724, 288.959, 52700.365 21/12/16,02:40:07,18,09,1, 11.8,1,1, 3.093, 10510.733, 288.990, 52700.380 21/12/16,02:40:07,19,09,1, 11.8,1,1, 3.093, 10510.739, 288.974, 52700.358 21/12/16,02:40:08,00,09,1, 11.9,1,1, 3.093, 10510.738, 288.974, 52700.358 21/12/16,02:40:08,01,09,1, 11.9,1,1, 3.093, 10510.729, 288.966, 52700.368 21/12/16,02:40:08,02,09,1, 11.9,1,1, 3.093, 10510.731, 288.971, 52700.366 21/12/16,02:40:08,03,09,1, 11.9,1,1, 3.093, 10510.743, 288.954, 52700.389 21/12/16,02:40:08,04,09,1, 11.9,1,1, 3.093, 10510.734, 288.968, 52700.379 21/12/16,02:40:08,05,09,1, 11.9,1,1, 3.093, 10510.731, 288.971, 52700.431 21/12/16,02:40:08,06,09,1, 11.9,1,1, 3.093, 10510.731, 288.969, 52700.361 21/12/16,02:40:08,07,09,1, 11.9,1,1, 3.093, 10510.738, 289.007, 52700.396 21/12/16,02:40:08,08,09,1, 11.9,1,1, 3.093, 10510.731, 288.949, 52700.391 21/12/16,02:40:08,09,09,1, 11.9,1,1, 3.093, 10510.748, 289.005, 52700.380 21/12/16,02:40:08,10,09,1, 11.9,1,1, 3.093, 10510.740, 288.957, 52700.351 21/12/16,02:40:08,11,09,1, 11.9,1,1, 3.093, 10510.749, 288.986, 52700.381 21/12/16,02:40:08,12,09,1, 11.9,1,1, 3.093, 10510.755, 288.964, 52700.376 21/12/16,02:40:08,13,09,1, 11.9,1,1, 3.093, 10510.741, 288.979, 52700.379 21/12/16,02:40:08,14,09,1, 11.9,1,1, 3.093, 10510.760, 288.937, 52700.353 21/12/16,02:40:08,15,09,1, 11.9,1,1, 3.093, 10510.765, 288.961, 52700.410 21/12/16,02:40:08,16,09,1, 11.9,1,1, 3.093, 10510.722, 288.966, 52700.366 21/12/16,02:40:08,17,09,1, 11.9,1,1, 3.093, 10510.749, 288.969, 52700.350 21/12/16,02:40:08,18,09,1, 11.9,1,1, 3.093, 10510.761, 288.957, 52700.344 21/12/16,02:40:08,19,09,1, 11.9,1,1, 3.093, 10510.751, 288.985, 52700.360 21/12/16,02:40:09,00,09,1, 11.9,1,1, 3.093, 10510.746, 288.985, 52700.360 21/12/16,02:40:09,01,09,1, 11.9,1,1, 3.093, 10510.766, 288.959, 52700.362 21/12/16,02:40:09,02,09,1, 11.9,1,1, 3.093, 10510.764, 288.951, 52700.361 21/12/16,02:40:09,03,09,1, 11.9,1,1, 3.093, 10510.743, 288.937, 52700.327 21/12/16,02:40:09,04,09,1, 11.9,1,1, 3.093, 10510.763, 288.971, 52700.330 21/12/16,02:40:09,05,09,1, 11.9,1,1, 3.093, 10510.742, 288.922, 52700.365 21/12/16,02:40:09,06,09,1, 11.9,1,1, 3.093, 10510.755, 288.958, 52700.384 21/12/16,02:40:09,07,09,1, 11.9,1,1, 3.093, 10510.758, 288.942, 52700.364 21/12/16,02:40:09,08,09,1, 11.9,1,1, 3.093, 10510.777, 288.965, 52700.409 21/12/16,02:40:09,09,09,1, 11.9,1,1, 3.093, 10510.744, 288.939, 52700.330 21/12/16,02:40:09,10,09,1, 11.9,1,1, 3.093, 10510.764, 288.978, 52700.361 21/12/16,02:40:09,11,09,1, 11.9,1,1, 3.093, 10510.751, 288.958, 52700.333 21/12/16,02:40:09,12,09,1, 11.9,1,1, 3.093, 10510.758, 288.983, 52700.347 21/12/16,02:40:09,13,09,1, 11.9,1,1, 3.093, 10510.768, 288.940, 52700.243 21/12/16,02:40:09,14,09,1, 11.9,1,1, 3.093, 10510.760, 288.952, 52700.337 21/12/16,02:40:09,15,09,1, 11.9,1,1, 3.093, 10510.773, 288.990, 52700.379 21/12/16,02:40:09,16,09,1, 11.9,1,1, 3.093, 10510.779, 288.964, 52700.301 21/12/16,02:40:09,17,09,1, 11.9,1,1, 3.093, 10510.768, 288.946, 52700.357 21/12/16,02:40:09,18,09,1, 11.9,1,1, 3.093, 10510.766, 288.958, 52700.321 21/12/16,02:40:09,19,09,1, 11.9,1,1, 3.093, 10510.772, 288.975, 52700.373 21/12/16,02:40:10,00,06,1, 11.8,1,1, 3.093, 10510.771, 288.975, 52700.373 21/12/16,02:40:10,01,06,1, 11.8,1,1, 3.093, 10510.780, 288.968, 52700.396 21/12/16,02:40:10,02,06,1, 11.8,1,1, 3.093, 10510.760, 288.936, 52700.399 21/12/16,02:40:10,03,06,1, 11.8,1,1, 3.093, 10510.743, 288.961, 52700.380 21/12/16,02:40:10,04,06,1, 11.8,1,1, 3.093, 10510.768, 288.950, 52700.345 21/12/16,02:40:10,05,06,1, 11.8,1,1, 3.093, 10510.782, 288.953, 52700.383 21/12/16,02:40:10,06,06,1, 11.8,1,1, 3.093, 10510.756, 288.959, 52700.375 21/12/16,02:40:10,07,06,1, 11.8,1,1, 3.093, 10510.773, 288.953, 52700.368 21/12/16,02:40:10,08,06,1, 11.8,1,1, 3.093, 10510.768, 288.964, 52700.356 21/12/16,02:40:10,09,06,1, 11.8,1,1, 3.093, 10510.753, 288.941, 52700.371 21/12/16,02:40:10,10,06,1, 11.8,1,1, 3.093, 10510.781, 288.960, 52700.364 21/12/16,02:40:10,11,06,1, 11.8,1,1, 3.093, 10510.768, 288.959, 52700.356 21/12/16,02:40:10,12,06,1, 11.8,1,1, 3.093, 10510.776, 288.985, 52700.421 21/12/16,02:40:10,13,06,1, 11.8,1,1, 3.093, 10510.747, 288.967, 52700.386 21/12/16,02:40:10,14,06,1, 11.8,1,1, 3.093, 10510.775, 288.984, 52700.364 21/12/16,02:40:10,15,06,1, 11.8,1,1, 3.093, 10510.796, 288.956, 52700.569 21/12/16,02:40:10,16,06,1, 11.8,1,1, 3.093, 10510.785, 288.955, 52700.286 21/12/16,02:40:10,17,06,1, 11.8,1,1, 3.093, 10510.733, 288.961, 52700.313 21/12/16,02:40:10,18,06,1, 11.8,1,1, 3.093, 10510.755, 288.993, 52700.391 21/12/16,02:40:10,19,06,1, 11.8,1,1, 3.093, 10510.754, 288.969, 52700.368 21/12/16,02:40:11,00,07,1, 11.9,1,1, 3.092, 10510.746, 288.969, 52700.368 21/12/16,02:40:11,01,07,1, 11.9,1,1, 3.092, 10510.775, 288.966, 52700.416 21/12/16,02:40:11,02,07,1, 11.9,1,1, 3.092, 10510.756, 288.980, 52700.355 21/12/16,02:40:11,03,07,1, 11.9,1,1, 3.092, 10510.776, 288.966, 52700.353 21/12/16,02:40:11,04,07,1, 11.9,1,1, 3.092, 10510.750, 288.963, 52700.358 21/12/16,02:40:11,05,07,1, 11.9,1,1, 3.092, 10510.773, 288.976, 52700.405 21/12/16,02:40:11,06,07,1, 11.9,1,1, 3.092, 10510.771, 288.970, 52700.410 21/12/16,02:40:11,07,07,1, 11.9,1,1, 3.092, 10510.765, 288.984, 52700.425 21/12/16,02:40:11,08,07,1, 11.9,1,1, 3.092, 10510.743, 288.968, 52700.377 21/12/16,02:40:11,09,07,1, 11.9,1,1, 3.092, 10510.779, 288.994, 52700.394 21/12/16,02:40:11,10,07,1, 11.9,1,1, 3.092, 10510.780, 288.960, 52700.394 21/12/16,02:40:11,11,07,1, 11.9,1,1, 3.092, 10510.769, 288.966, 52700.392 21/12/16,02:40:11,12,07,1, 11.9,1,1, 3.092, 10510.782, 288.962, 52700.414 21/12/16,02:40:11,13,07,1, 11.9,1,1, 3.092, 10510.776, 288.991, 52700.416 21/12/16,02:40:11,14,07,1, 11.9,1,1, 3.092, 10510.775, 288.986, 52700.385 21/12/16,02:40:11,15,07,1, 11.9,1,1, 3.092, 10510.775, 288.992, 52700.405 21/12/16,02:40:11,16,07,1, 11.9,1,1, 3.092, 10510.770, 288.954, 52700.356 21/12/16,02:40:11,17,07,1, 11.9,1,1, 3.092, 10510.773, 288.982, 52700.386 21/12/16,02:40:11,18,07,1, 11.9,1,1, 3.092, 10510.781, 288.975, 52700.390 21/12/16,02:40:11,19,07,1, 11.9,1,1, 3.092, 10510.764, 288.982, 52700.362 21/12/16,02:40:12,00,08,1, 11.9,1,1, 3.091, 10510.763, 288.982, 52700.362 21/12/16,02:40:12,01,08,1, 11.9,1,1, 3.091, 10510.757, 288.963, 52700.389 21/12/16,02:40:12,02,08,1, 11.9,1,1, 3.091, 10510.750, 288.982, 52700.407 21/12/16,02:40:12,03,08,1, 11.9,1,1, 3.091, 10510.741, 288.987, 52700.368 21/12/16,02:40:12,04,08,1, 11.9,1,1, 3.091, 10510.770, 288.995, 52700.398 21/12/16,02:40:12,05,08,1, 11.9,1,1, 3.091, 10510.766, 288.961, 52700.366 21/12/16,02:40:12,06,08,1, 11.9,1,1, 3.091, 10510.767, 289.006, 52700.421 21/12/16,02:40:12,07,08,1, 11.9,1,1, 3.091, 10510.756, 288.965, 52700.397 21/12/16,02:40:12,08,08,1, 11.9,1,1, 3.091, 10510.748, 289.004, 52700.413 21/12/16,02:40:12,09,08,1, 11.9,1,1, 3.091, 10510.762, 288.971, 52700.418 21/12/16,02:40:12,10,08,1, 11.9,1,1, 3.091, 10510.752, 288.995, 52700.446 21/12/16,02:40:12,11,08,1, 11.9,1,1, 3.091, 10510.737, 288.979, 52700.411 21/12/16,02:40:12,12,08,1, 11.9,1,1, 3.091, 10510.744, 289.006, 52700.459 21/12/16,02:40:12,13,08,1, 11.9,1,1, 3.091, 10510.764, 288.986, 52700.401 21/12/16,02:40:12,14,08,1, 11.9,1,1, 3.091, 10510.780, 288.979, 52700.370 21/12/16,02:40:12,15,08,1, 11.9,1,1, 3.091, 10510.778, 289.007, 52700.398 21/12/16,02:40:12,16,08,1, 11.9,1,1, 3.091, 10510.734, 288.997, 52700.410 21/12/16,02:40:12,17,08,1, 11.9,1,1, 3.091, 10510.748, 288.998, 52700.403 21/12/16,02:40:12,18,08,1, 11.9,1,1, 3.091, 10510.757, 288.999, 52700.362 21/12/16,02:40:12,19,08,1, 11.9,1,1, 3.091, 10510.741, 288.998, 52700.425 21/12/16,02:40:13,00,08,1, 11.9,1,1, 3.092, 10510.738, 288.998, 52700.425 21/12/16,02:40:13,01,08,1, 11.9,1,1, 3.092, 10510.755, 289.019, 52700.420 21/12/16,02:40:13,02,08,1, 11.9,1,1, 3.092, 10510.764, 289.005, 52700.381 21/12/16,02:40:13,03,08,1, 11.9,1,1, 3.092, 10510.765, 289.009, 52700.395 21/12/16,02:40:13,04,08,1, 11.9,1,1, 3.092, 10510.735, 289.005, 52700.390 21/12/16,02:40:13,05,08,1, 11.9,1,1, 3.092, 10510.732, 289.012, 52700.321 21/12/16,02:40:13,06,08,1, 11.9,1,1, 3.092, 10510.815, 288.991, 52700.574 21/12/16,02:40:13,07,08,1, 11.9,1,1, 3.092, 10510.787, 288.993, 52700.286 21/12/16,02:40:13,08,08,1, 11.9,1,1, 3.092, 10510.760, 289.001, 52700.358 21/12/16,02:40:13,09,08,1, 11.9,1,1, 3.092, 10510.750, 288.992, 52700.437 21/12/16,02:40:13,10,08,1, 11.9,1,1, 3.092, 10510.754, 288.998, 52700.366 21/12/16,02:40:13,11,08,1, 11.9,1,1, 3.092, 10510.753, 288.982, 52700.376 21/12/16,02:40:13,12,08,1, 11.9,1,1, 3.092, 10510.749, 288.994, 52700.404 21/12/16,02:40:13,13,08,1, 11.9,1,1, 3.092, 10510.728, 288.997, 52700.390 21/12/16,02:40:13,14,08,1, 11.9,1,1, 3.092, 10510.721, 289.005, 52700.425 21/12/16,02:40:13,15,08,1, 11.9,1,1, 3.092, 10510.703, 289.009, 52700.416 21/12/16,02:40:13,16,08,1, 11.9,1,1, 3.092, 10510.715, 289.018, 52700.411 21/12/16,02:40:13,17,08,1, 11.9,1,1, 3.092, 10510.728, 289.008, 52700.389 21/12/16,02:40:13,18,08,1, 11.9,1,1, 3.092, 10510.741, 289.005, 52700.401 21/12/16,02:40:13,19,08,1, 11.9,1,1, 3.092, 10510.718, 289.016, 52700.395 21/12/16,02:40:14,00,08,1, 11.9,1,1, 3.090, 10510.713, 289.016, 52700.395 21/12/16,02:40:14,01,08,1, 11.9,1,1, 3.090, 10510.724, 289.002, 52700.452 21/12/16,02:40:14,02,08,1, 11.9,1,1, 3.090, 10510.729, 289.032, 52700.401 21/12/16,02:40:14,03,08,1, 11.9,1,1, 3.090, 10510.712, 289.005, 52700.426 21/12/16,02:40:14,04,08,1, 11.9,1,1, 3.090, 10510.740, 289.020, 52700.408 21/12/16,02:40:14,05,08,1, 11.9,1,1, 3.090, 10510.708, 289.008, 52700.370 21/12/16,02:40:14,06,08,1, 11.9,1,1, 3.090, 10510.714, 289.012, 52700.395 21/12/16,02:40:14,07,08,1, 11.9,1,1, 3.090, 10510.717, 289.032, 52700.414 21/12/16,02:40:14,08,08,1, 11.9,1,1, 3.090, 10510.730, 289.027, 52700.427 21/12/16,02:40:14,09,08,1, 11.9,1,1, 3.090, 10510.740, 289.048, 52700.439 21/12/16,02:40:14,10,08,1, 11.9,1,1, 3.090, 10510.728, 289.009, 52700.410 21/12/16,02:40:14,11,08,1, 11.9,1,1, 3.090, 10510.715, 289.029, 52700.452 21/12/16,02:40:14,12,08,1, 11.9,1,1, 3.090, 10510.695, 289.019, 52700.403 21/12/16,02:40:14,13,08,1, 11.9,1,1, 3.090, 10510.714, 289.062, 52700.442 21/12/16,02:40:14,14,08,1, 11.9,1,1, 3.090, 10510.708, 289.030, 52700.401 21/12/16,02:40:14,15,08,1, 11.9,1,1, 3.090, 10510.714, 289.073, 52700.425 21/12/16,02:40:14,16,08,1, 11.9,1,1, 3.090, 10510.709, 289.031, 52700.398 21/12/16,02:40:14,17,08,1, 11.9,1,1, 3.090, 10510.714, 289.035, 52700.397 21/12/16,02:40:14,18,08,1, 11.9,1,1, 3.090, 10510.714, 289.009, 52700.393 21/12/16,02:40:14,19,08,1, 11.9,1,1, 3.090, 10510.687, 289.054, 52700.395 21/12/16,02:40:15,00,08,1, 11.9,1,1, 3.092, 10510.679, 289.054, 52700.395 21/12/16,02:40:15,01,08,1, 11.9,1,1, 3.092, 10510.722, 289.054, 52700.385 21/12/16,02:40:15,02,08,1, 11.9,1,1, 3.092, 10510.704, 289.045, 52700.427 21/12/16,02:40:15,03,08,1, 11.9,1,1, 3.092, 10510.704, 289.040, 52700.378 21/12/16,02:40:15,04,08,1, 11.9,1,1, 3.092, 10510.702, 289.071, 52700.383 21/12/16,02:40:15,05,08,1, 11.9,1,1, 3.092, 10510.683, 289.050, 52700.393 21/12/16,02:40:15,06,08,1, 11.9,1,1, 3.092, 10510.699, 289.047, 52700.401 21/12/16,02:40:15,07,08,1, 11.9,1,1, 3.092, 10510.714, 289.042, 52700.444 21/12/16,02:40:15,08,08,1, 11.9,1,1, 3.092, 10510.700, 289.057, 52700.415 21/12/16,02:40:15,09,08,1, 11.9,1,1, 3.092, 10510.709, 289.029, 52700.419 21/12/16,02:40:15,10,08,1, 11.9,1,1, 3.092, 10510.702, 289.065, 52700.416 21/12/16,02:40:15,11,08,1, 11.9,1,1, 3.092, 10510.672, 289.034, 52700.394 21/12/16,02:40:15,12,08,1, 11.9,1,1, 3.092, 10510.705, 289.049, 52700.450 21/12/16,02:40:15,13,08,1, 11.9,1,1, 3.092, 10510.685, 289.032, 52700.387 21/12/16,02:40:15,14,08,1, 11.9,1,1, 3.092, 10510.712, 289.048, 52700.443 21/12/16,02:40:15,15,08,1, 11.9,1,1, 3.092, 10510.697, 289.047, 52700.448 21/12/16,02:40:15,16,08,1, 11.9,1,1, 3.092, 10510.736, 289.080, 52700.426 21/12/16,02:40:15,17,08,1, 11.9,1,1, 3.092, 10510.695, 289.045, 52700.416 21/12/16,02:40:15,18,08,1, 11.9,1,1, 3.092, 10510.705, 289.057, 52700.426 21/12/16,02:40:15,19,08,1, 11.9,1,1, 3.092, 10510.652, 289.048, 52700.435 21/12/16,02:40:16,00,08,1, 11.7,1,1, 3.091, 10510.646, 289.048, 52700.435 21/12/16,02:40:16,01,08,1, 11.7,1,1, 3.091, 10510.685, 289.087, 52700.420 21/12/16,02:40:16,02,08,1, 11.7,1,1, 3.091, 10510.683, 289.051, 52700.423 21/12/16,02:40:16,03,08,1, 11.7,1,1, 3.091, 10510.704, 289.074, 52700.413 21/12/16,02:40:16,04,08,1, 11.7,1,1, 3.091, 10510.701, 289.056, 52700.387 21/12/16,02:40:16,05,08,1, 11.7,1,1, 3.091, 10510.720, 289.062, 52700.435 21/12/16,02:40:16,06,08,1, 11.7,1,1, 3.091, 10510.666, 289.053, 52700.441 21/12/16,02:40:16,07,08,1, 11.7,1,1, 3.091, 10510.692, 289.073, 52700.430 21/12/16,02:40:16,08,08,1, 11.7,1,1, 3.091, 10510.702, 289.050, 52700.461 21/12/16,02:40:16,09,08,1, 11.7,1,1, 3.091, 10510.685, 289.095, 52700.428 21/12/16,02:40:16,10,08,1, 11.7,1,1, 3.091, 10510.705, 289.059, 52700.438 21/12/16,02:40:16,11,08,1, 11.7,1,1, 3.091, 10510.682, 289.092, 52700.444 21/12/16,02:40:16,12,08,1, 11.7,1,1, 3.091, 10510.676, 289.059, 52700.438 21/12/16,02:40:16,13,08,1, 11.7,1,1, 3.091, 10510.673, 289.065, 52700.435 21/12/16,02:40:16,14,08,1, 11.7,1,1, 3.091, 10510.676, 289.045, 52700.425 21/12/16,02:40:16,15,08,1, 11.7,1,1, 3.091, 10510.689, 289.058, 52700.426 21/12/16,02:40:16,16,08,1, 11.7,1,1, 3.091, 10510.676, 289.081, 52700.608 21/12/16,02:40:16,17,08,1, 11.7,1,1, 3.091, 10510.631, 289.054, 52700.385 21/12/16,02:40:16,18,08,1, 11.7,1,1, 3.091, 10510.650, 289.074, 52700.482 21/12/16,02:40:16,19,08,1, 11.7,1,1, 3.091, 10510.633, 289.025, 52700.404 21/12/16,02:40:17,00,08,1, 11.8,1,1, 3.092, 10510.629, 289.025, 52700.404 21/12/16,02:40:17,01,08,1, 11.8,1,1, 3.092, 10510.644, 289.042, 52700.405 21/12/16,02:40:17,02,08,1, 11.8,1,1, 3.092, 10510.679, 289.075, 52700.429 21/12/16,02:40:17,03,08,1, 11.8,1,1, 3.092, 10510.657, 289.056, 52700.419 21/12/16,02:40:17,04,08,1, 11.8,1,1, 3.092, 10510.660, 289.079, 52700.469 21/12/16,02:40:17,05,08,1, 11.8,1,1, 3.092, 10510.627, 289.062, 52700.448 21/12/16,02:40:17,06,08,1, 11.8,1,1, 3.092, 10510.662, 289.087, 52700.432 21/12/16,02:40:17,07,08,1, 11.8,1,1, 3.092, 10510.636, 289.055, 52700.432 21/12/16,02:40:17,08,08,1, 11.8,1,1, 3.092, 10510.661, 289.060, 52700.442 21/12/16,02:40:17,09,08,1, 11.8,1,1, 3.092, 10510.661, 289.072, 52700.427 21/12/16,02:40:17,10,08,1, 11.8,1,1, 3.092, 10510.663, 289.052, 52700.436 21/12/16,02:40:17,11,08,1, 11.8,1,1, 3.092, 10510.648, 289.057, 52700.417 21/12/16,02:40:17,12,08,1, 11.8,1,1, 3.092, 10510.659, 289.073, 52700.428 21/12/16,02:40:17,13,08,1, 11.8,1,1, 3.092, 10510.648, 289.059, 52700.437 21/12/16,02:40:17,14,08,1, 11.8,1,1, 3.092, 10510.653, 289.065, 52700.463 21/12/16,02:40:17,15,08,1, 11.8,1,1, 3.092, 10510.650, 289.093, 52700.423 21/12/16,02:40:17,16,08,1, 11.8,1,1, 3.092, 10510.633, 289.073, 52700.460 21/12/16,02:40:17,17,08,1, 11.8,1,1, 3.092, 10510.644, 289.071, 52700.483 21/12/16,02:40:17,18,08,1, 11.8,1,1, 3.092, 10510.633, 289.058, 52700.456 21/12/16,02:40:17,19,08,1, 11.8,1,1, 3.092, 10510.640, 289.097, 52700.456 21/12/16,02:40:18,00,08,1, 11.9,1,1, 3.091, 10510.638, 289.097, 52700.456 21/12/16,02:40:18,01,08,1, 11.9,1,1, 3.091, 10510.645, 289.074, 52700.425 21/12/16,02:40:18,02,08,1, 11.9,1,1, 3.091, 10510.653, 289.058, 52700.419 21/12/16,02:40:18,03,08,1, 11.9,1,1, 3.091, 10510.617, 289.075, 52700.414 21/12/16,02:40:18,04,08,1, 11.9,1,1, 3.091, 10510.645, 289.065, 52700.416 21/12/16,02:40:18,05,08,1, 11.9,1,1, 3.091, 10510.651, 289.087, 52700.441 21/12/16,02:40:18,06,08,1, 11.9,1,1, 3.091, 10510.634, 289.088, 52700.465 21/12/16,02:40:18,07,08,1, 11.9,1,1, 3.091, 10510.624, 289.086, 52700.455 21/12/16,02:40:18,08,08,1, 11.9,1,1, 3.091, 10510.629, 289.085, 52700.448 21/12/16,02:40:18,09,08,1, 11.9,1,1, 3.091, 10510.637, 289.087, 52700.430 21/12/16,02:40:18,10,08,1, 11.9,1,1, 3.091, 10510.642, 289.096, 52700.475 21/12/16,02:40:18,11,08,1, 11.9,1,1, 3.091, 10510.635, 289.089, 52700.409 21/12/16,02:40:18,12,08,1, 11.9,1,1, 3.091, 10510.649, 289.104, 52700.472 21/12/16,02:40:18,13,08,1, 11.9,1,1, 3.091, 10510.641, 289.052, 52700.427 21/12/16,02:40:18,14,08,1, 11.9,1,1, 3.091, 10510.627, 289.108, 52700.488 21/12/16,02:40:18,15,08,1, 11.9,1,1, 3.091, 10510.628, 289.071, 52700.496 21/12/16,02:40:18,16,08,1, 11.9,1,1, 3.091, 10510.629, 289.080, 52700.461 21/12/16,02:40:18,17,08,1, 11.9,1,1, 3.091, 10510.623, 289.091, 52700.455 21/12/16,02:40:18,18,08,1, 11.9,1,1, 3.091, 10510.642, 289.099, 52700.500 21/12/16,02:40:18,19,08,1, 11.9,1,1, 3.091, 10510.612, 289.082, 52700.450 21/12/16,02:40:19,00,08,1, 11.9,1,1, 3.091, 10510.604, 289.082, 52700.450 21/12/16,02:40:19,01,08,1, 11.9,1,1, 3.091, 10510.648, 289.124, 52700.504 21/12/16,02:40:19,02,08,1, 11.9,1,1, 3.091, 10510.629, 289.088, 52700.449 21/12/16,02:40:19,03,08,1, 11.9,1,1, 3.091, 10510.607, 289.106, 52700.491 21/12/16,02:40:19,04,08,1, 11.9,1,1, 3.091, 10510.617, 289.091, 52700.512 21/12/16,02:40:19,05,08,1, 11.9,1,1, 3.091, 10510.608, 289.119, 52700.506 21/12/16,02:40:19,06,08,1, 11.9,1,1, 3.091, 10510.616, 289.093, 52700.484 21/12/16,02:40:19,07,08,1, 11.9,1,1, 3.091, 10510.622, 289.106, 52700.513 21/12/16,02:40:19,08,08,1, 11.9,1,1, 3.091, 10510.610, 289.066, 52700.398 21/12/16,02:40:19,09,08,1, 11.9,1,1, 3.091, 10510.631, 289.104, 52700.490 21/12/16,02:40:19,10,08,1, 11.9,1,1, 3.091, 10510.607, 289.087, 52700.492 21/12/16,02:40:19,11,08,1, 11.9,1,1, 3.091, 10510.599, 289.115, 52700.495 21/12/16,02:40:19,12,08,1, 11.9,1,1, 3.091, 10510.613, 289.103, 52700.520 21/12/16,02:40:19,13,08,1, 11.9,1,1, 3.091, 10510.610, 289.104, 52700.533 21/12/16,02:40:19,14,08,1, 11.9,1,1, 3.091, 10510.606, 289.096, 52700.471 21/12/16,02:40:19,15,08,1, 11.9,1,1, 3.091, 10510.616, 289.113, 52700.495 21/12/16,02:40:19,16,08,1, 11.9,1,1, 3.091, 10510.615, 289.091, 52700.512 21/12/16,02:40:19,17,08,1, 11.9,1,1, 3.091, 10510.586, 289.100, 52700.467 21/12/16,02:40:19,18,08,1, 11.9,1,1, 3.091, 10510.609, 289.109, 52700.442 21/12/16,02:40:19,19,08,1, 11.9,1,1, 3.091, 10510.600, 289.127, 52700.476 21/12/16,02:40:20,00,08,1, 11.9,1,1, 3.093, 10510.596, 289.127, 52700.476 21/12/16,02:40:20,01,08,1, 11.9,1,1, 3.093, 10510.613, 289.098, 52700.451 21/12/16,02:40:20,02,08,1, 11.9,1,1, 3.093, 10510.621, 289.111, 52700.485 21/12/16,02:40:20,03,08,1, 11.9,1,1, 3.093, 10510.571, 289.099, 52700.509 21/12/16,02:40:20,04,08,1, 11.9,1,1, 3.093, 10510.614, 289.116, 52700.527 21/12/16,02:40:20,05,08,1, 11.9,1,1, 3.093, 10510.604, 289.086, 52700.449 21/12/16,02:40:20,06,08,1, 11.9,1,1, 3.093, 10510.611, 289.117, 52700.494 21/12/16,02:40:20,07,08,1, 11.9,1,1, 3.093, 10510.620, 289.075, 52700.515 21/12/16,02:40:20,08,08,1, 11.9,1,1, 3.093, 10510.598, 289.092, 52700.461 21/12/16,02:40:20,09,08,1, 11.9,1,1, 3.093, 10510.577, 289.100, 52700.486 21/12/16,02:40:20,10,08,1, 11.9,1,1, 3.093, 10510.585, 289.102, 52700.466 21/12/16,02:40:20,11,08,1, 11.9,1,1, 3.093, 10510.598, 289.122, 52700.503 21/12/16,02:40:20,12,08,1, 11.9,1,1, 3.093, 10510.573, 289.088, 52700.511 21/12/16,02:40:20,13,08,1, 11.9,1,1, 3.093, 10510.580, 289.118, 52700.487 21/12/16,02:40:20,14,08,1, 11.9,1,1, 3.093, 10510.571, 289.103, 52700.501 21/12/16,02:40:20,15,08,1, 11.9,1,1, 3.093, 10510.586, 289.130, 52700.501 21/12/16,02:40:20,16,08,1, 11.9,1,1, 3.093, 10510.602, 289.122, 52700.497 21/12/16,02:40:20,17,08,1, 11.9,1,1, 3.093, 10510.593, 289.148, 52700.519 21/12/16,02:40:20,18,08,1, 11.9,1,1, 3.093, 10510.578, 289.094, 52700.497 21/12/16,02:40:20,19,08,1, 11.9,1,1, 3.093, 10510.558, 289.152, 52700.469 21/12/16,02:40:21,00,08,1, 11.9,1,1, 3.094, 10510.554, 289.152, 52700.469 21/12/16,02:40:21,01,08,1, 11.9,1,1, 3.094, 10510.614, 289.164, 52700.637 21/12/16,02:40:21,02,08,1, 11.9,1,1, 3.094, 10510.558, 289.132, 52700.382 21/12/16,02:40:21,03,08,1, 11.9,1,1, 3.094, 10510.545, 289.148, 52700.512 21/12/16,02:40:21,04,08,1, 11.9,1,1, 3.094, 10510.540, 289.139, 52700.477 21/12/16,02:40:21,05,08,1, 11.9,1,1, 3.094, 10510.552, 289.125, 52700.425 21/12/16,02:40:21,06,08,1, 11.9,1,1, 3.094, 10510.563, 289.133, 52700.437 21/12/16,02:40:21,07,08,1, 11.9,1,1, 3.094, 10510.561, 289.135, 52700.413 21/12/16,02:40:21,08,08,1, 11.9,1,1, 3.094, 10510.576, 289.159, 52700.494 21/12/16,02:40:21,09,08,1, 11.9,1,1, 3.094, 10510.559, 289.134, 52700.467 21/12/16,02:40:21,10,08,1, 11.9,1,1, 3.094, 10510.568, 289.146, 52700.471 21/12/16,02:40:21,11,08,1, 11.9,1,1, 3.094, 10510.540, 289.108, 52700.423 21/12/16,02:40:21,12,08,1, 11.9,1,1, 3.094, 10510.570, 289.138, 52700.485 21/12/16,02:40:21,13,08,1, 11.9,1,1, 3.094, 10510.530, 289.103, 52700.465 21/12/16,02:40:21,14,08,1, 11.9,1,1, 3.094, 10510.556, 289.166, 52700.477 21/12/16,02:40:21,15,08,1, 11.9,1,1, 3.094, 10510.574, 289.134, 52700.300 21/12/16,02:40:21,16,08,1, 11.9,1,1, 3.094, 10510.536, 289.153, 52700.428 21/12/16,02:40:21,17,08,1, 11.9,1,1, 3.094, 10510.541, 289.143, 52700.482 21/12/16,02:40:21,18,08,1, 11.9,1,1, 3.094, 10510.506, 289.136, 52700.521 21/12/16,02:40:21,19,08,1, 11.9,1,1, 3.094, 10510.539, 289.134, 52700.565 21/12/16,02:40:22,00,08,1, 11.8,1,1, 3.091, 10510.538, 289.134, 52700.565 21/12/16,02:40:22,01,08,1, 11.8,1,1, 3.091, 10510.561, 289.163, 52700.484 21/12/16,02:40:22,02,08,1, 11.8,1,1, 3.091, 10510.532, 289.146, 52700.480 21/12/16,02:40:22,03,08,1, 11.8,1,1, 3.091, 10510.549, 289.162, 52700.469 21/12/16,02:40:22,04,08,1, 11.8,1,1, 3.091, 10510.542, 289.142, 52700.476 21/12/16,02:40:22,05,08,1, 11.8,1,1, 3.091, 10510.502, 289.165, 52700.485 21/12/16,02:40:22,06,08,1, 11.8,1,1, 3.091, 10510.535, 289.117, 52700.496 21/12/16,02:40:22,07,08,1, 11.8,1,1, 3.091, 10510.564, 289.171, 52700.486 21/12/16,02:40:22,08,08,1, 11.8,1,1, 3.091, 10510.534, 289.129, 52700.486 21/12/16,02:40:22,09,08,1, 11.8,1,1, 3.091, 10510.533, 289.183, 52700.541 21/12/16,02:40:22,10,08,1, 11.8,1,1, 3.091, 10510.549, 289.139, 52700.472 21/12/16,02:40:22,11,08,1, 11.8,1,1, 3.091, 10510.549, 289.178, 52700.468 21/12/16,02:40:22,12,08,1, 11.8,1,1, 3.091, 10510.539, 289.163, 52700.461 21/12/16,02:40:22,13,08,1, 11.8,1,1, 3.091, 10510.519, 289.179, 52700.514 21/12/16,02:40:22,14,08,1, 11.8,1,1, 3.091, 10510.533, 289.160, 52700.448 21/12/16,02:40:22,15,08,1, 11.8,1,1, 3.091, 10510.541, 289.134, 52700.491 21/12/16,02:40:22,16,08,1, 11.8,1,1, 3.091, 10510.538, 289.161, 52700.499 21/12/16,02:40:22,17,08,1, 11.8,1,1, 3.091, 10510.543, 289.154, 52700.480 21/12/16,02:40:22,18,08,1, 11.8,1,1, 3.091, 10510.531, 289.177, 52700.492 21/12/16,02:40:22,19,08,1, 11.8,1,1, 3.091, 10510.531, 289.165, 52700.482 21/12/16,02:40:23,00,09,1, 11.9,1,1, 3.092, 10510.529, 289.165, 52700.482 21/12/16,02:40:23,01,09,1, 11.9,1,1, 3.092, 10510.519, 289.151, 52700.471 21/12/16,02:40:23,02,09,1, 11.9,1,1, 3.092, 10510.536, 289.173, 52700.529 21/12/16,02:40:23,03,09,1, 11.9,1,1, 3.092, 10510.522, 289.156, 52700.493 21/12/16,02:40:23,04,09,1, 11.9,1,1, 3.092, 10510.521, 289.197, 52700.505 21/12/16,02:40:23,05,09,1, 11.9,1,1, 3.092, 10510.514, 289.167, 52700.519 21/12/16,02:40:23,06,09,1, 11.9,1,1, 3.092, 10510.530, 289.189, 52700.492 21/12/16,02:40:23,07,09,1, 11.9,1,1, 3.092, 10510.487, 289.170, 52700.615 21/12/16,02:40:23,08,09,1, 11.9,1,1, 3.092, 10510.520, 289.199, 52700.645 21/12/16,02:40:23,09,09,1, 11.9,1,1, 3.092, 10510.507, 289.157, 52700.496 21/12/16,02:40:23,10,09,1, 11.9,1,1, 3.092, 10510.519, 289.170, 52700.502 21/12/16,02:40:23,11,09,1, 11.9,1,1, 3.092, 10510.494, 289.186, 52700.521 21/12/16,02:40:23,12,09,1, 11.9,1,1, 3.092, 10510.523, 289.169, 52700.457 21/12/16,02:40:23,13,09,1, 11.9,1,1, 3.092, 10510.500, 289.202, 52700.475 21/12/16,02:40:23,14,09,1, 11.9,1,1, 3.092, 10510.496, 289.171, 52700.488 21/12/16,02:40:23,15,09,1, 11.9,1,1, 3.092, 10510.506, 289.206, 52700.522 21/12/16,02:40:23,16,09,1, 11.9,1,1, 3.092, 10510.498, 289.153, 52700.498 21/12/16,02:40:23,17,09,1, 11.9,1,1, 3.092, 10510.506, 289.202, 52700.508 21/12/16,02:40:23,18,09,1, 11.9,1,1, 3.092, 10510.508, 289.192, 52700.461 21/12/16,02:40:23,19,09,1, 11.9,1,1, 3.092, 10510.483, 289.204, 52700.512 21/12/16,02:40:24,00,09,1, 11.8,1,1, 3.093, 10510.479, 289.204, 52700.512 21/12/16,02:40:24,01,09,1, 11.8,1,1, 3.093, 10510.487, 289.194, 52700.506 21/12/16,02:40:24,02,09,1, 11.8,1,1, 3.093, 10510.476, 289.199, 52700.506 21/12/16,02:40:24,03,09,1, 11.8,1,1, 3.093, 10510.474, 289.207, 52700.524 21/12/16,02:40:24,04,09,1, 11.8,1,1, 3.093, 10510.489, 289.196, 52700.517 21/12/16,02:40:24,05,09,1, 11.8,1,1, 3.093, 10510.502, 289.213, 52700.484 21/12/16,02:40:24,06,09,1, 11.8,1,1, 3.093, 10510.493, 289.218, 52700.508 21/12/16,02:40:24,07,09,1, 11.8,1,1, 3.093, 10510.479, 289.214, 52700.499 21/12/16,02:40:24,08,09,1, 11.8,1,1, 3.093, 10510.483, 289.209, 52700.541 21/12/16,02:40:24,09,09,1, 11.8,1,1, 3.093, 10510.469, 289.208, 52700.508 21/12/16,02:40:24,10,09,1, 11.8,1,1, 3.093, 10510.495, 289.220, 52700.523 21/12/16,02:40:24,11,09,1, 11.8,1,1, 3.093, 10510.482, 289.236, 52700.506 21/12/16,02:40:24,12,09,1, 11.8,1,1, 3.093, 10510.473, 289.242, 52700.528 21/12/16,02:40:24,13,09,1, 11.8,1,1, 3.093, 10510.470, 289.194, 52700.518 21/12/16,02:40:24,14,09,1, 11.8,1,1, 3.093, 10510.507, 289.261, 52700.545 21/12/16,02:40:24,15,09,1, 11.8,1,1, 3.093, 10510.469, 289.235, 52700.489 21/12/16,02:40:24,16,09,1, 11.8,1,1, 3.093, 10510.508, 289.224, 52700.521 21/12/16,02:40:24,17,09,1, 11.8,1,1, 3.093, 10510.451, 289.202, 52700.503 21/12/16,02:40:24,18,09,1, 11.8,1,1, 3.093, 10510.462, 289.228, 52700.510 21/12/16,02:40:24,19,09,1, 11.8,1,1, 3.093, 10510.466, 289.206, 52700.513 21/12/16,02:40:25,00,09,1, 11.9,1,1, 3.091, 10510.463, 289.206, 52700.513 21/12/16,02:40:25,01,09,1, 11.9,1,1, 3.091, 10510.466, 289.247, 52700.513 21/12/16,02:40:25,02,09,1, 11.9,1,1, 3.091, 10510.463, 289.248, 52700.525 21/12/16,02:40:25,03,09,1, 11.9,1,1, 3.091, 10510.463, 289.253, 52700.675 21/12/16,02:40:25,04,09,1, 11.9,1,1, 3.091, 10510.474, 289.246, 52700.492 21/12/16,02:40:25,05,09,1, 11.9,1,1, 3.091, 10510.465, 289.261, 52700.507 21/12/16,02:40:25,06,09,1, 11.9,1,1, 3.091, 10510.447, 289.230, 52700.505 21/12/16,02:40:25,07,09,1, 11.9,1,1, 3.091, 10510.456, 289.250, 52700.482 21/12/16,02:40:25,08,09,1, 11.9,1,1, 3.091, 10510.441, 289.221, 52700.504 21/12/16,02:40:25,09,09,1, 11.9,1,1, 3.091, 10510.442, 289.250, 52700.498 21/12/16,02:40:25,10,09,1, 11.9,1,1, 3.091, 10510.453, 289.229, 52700.492 21/12/16,02:40:25,11,09,1, 11.9,1,1, 3.091, 10510.456, 289.246, 52700.549 21/12/16,02:40:25,12,09,1, 11.9,1,1, 3.091, 10510.453, 289.225, 52700.481 21/12/16,02:40:25,13,09,1, 11.9,1,1, 3.091, 10510.455, 289.258, 52700.533 21/12/16,02:40:25,14,09,1, 11.9,1,1, 3.091, 10510.471, 289.229, 52700.490 21/12/16,02:40:25,15,09,1, 11.9,1,1, 3.091, 10510.458, 289.251, 52700.534 21/12/16,02:40:25,16,09,1, 11.9,1,1, 3.091, 10510.468, 289.229, 52700.505 21/12/16,02:40:25,17,09,1, 11.9,1,1, 3.091, 10510.447, 289.252, 52700.525 21/12/16,02:40:25,18,09,1, 11.9,1,1, 3.091, 10510.471, 289.234, 52700.536 21/12/16,02:40:25,19,09,1, 11.9,1,1, 3.091, 10510.447, 289.244, 52700.509 21/12/16,02:40:26,00,09,1, 11.9,1,1, 3.089, 10510.446, 289.244, 52700.509 21/12/16,02:40:26,01,09,1, 11.9,1,1, 3.089, 10510.446, 289.243, 52700.509 21/12/16,02:40:26,02,09,1, 11.9,1,1, 3.089, 10510.456, 289.300, 52700.560 21/12/16,02:40:26,03,09,1, 11.9,1,1, 3.089, 10510.451, 289.221, 52700.507 21/12/16,02:40:26,04,09,1, 11.9,1,1, 3.089, 10510.431, 289.256, 52700.523 21/12/16,02:40:26,05,09,1, 11.9,1,1, 3.089, 10510.450, 289.244, 52700.512 21/12/16,02:40:26,06,09,1, 11.9,1,1, 3.089, 10510.435, 289.280, 52700.506 21/12/16,02:40:26,07,09,1, 11.9,1,1, 3.089, 10510.446, 289.285, 52700.528 21/12/16,02:40:26,08,09,1, 11.9,1,1, 3.089, 10510.452, 289.300, 52700.549 21/12/16,02:40:26,09,09,1, 11.9,1,1, 3.089, 10510.417, 289.265, 52700.526 21/12/16,02:40:26,10,09,1, 11.9,1,1, 3.089, 10510.454, 289.254, 52700.492 21/12/16,02:40:26,11,09,1, 11.9,1,1, 3.089, 10510.432, 289.272, 52700.505 21/12/16,02:40:26,12,09,1, 11.9,1,1, 3.089, 10510.406, 289.293, 52700.513 21/12/16,02:40:26,13,09,1, 11.9,1,1, 3.089, 10510.439, 289.274, 52700.515 21/12/16,02:40:26,14,09,1, 11.9,1,1, 3.089, 10510.429, 289.240, 52700.533 21/12/16,02:40:26,15,09,1, 11.9,1,1, 3.089, 10510.453, 289.308, 52700.552 21/12/16,02:40:26,16,09,1, 11.9,1,1, 3.089, 10510.430, 289.280, 52700.547 21/12/16,02:40:26,17,09,1, 11.9,1,1, 3.089, 10510.435, 289.298, 52700.518 21/12/16,02:40:26,18,09,1, 11.9,1,1, 3.089, 10510.423, 289.259, 52700.544 21/12/16,02:40:26,19,09,1, 11.9,1,1, 3.089, 10510.447, 289.275, 52700.558 21/12/16,02:40:27,00,09,1, 11.9,1,1, 3.091, 10510.446, 289.275, 52700.558 21/12/16,02:40:27,01,09,1, 11.9,1,1, 3.091, 10510.417, 289.296, 52700.519 21/12/16,02:40:27,02,09,1, 11.9,1,1, 3.091, 10510.422, 289.256, 52700.549 21/12/16,02:40:27,03,09,1, 11.9,1,1, 3.091, 10510.456, 289.309, 52700.575 21/12/16,02:40:27,04,09,1, 11.9,1,1, 3.091, 10510.418, 289.282, 52700.526 21/12/16,02:40:27,05,09,1, 11.9,1,1, 3.091, 10510.420, 289.303, 52700.550 21/12/16,02:40:27,06,09,1, 11.9,1,1, 3.091, 10510.426, 289.285, 52700.538 21/12/16,02:40:27,07,09,1, 11.9,1,1, 3.091, 10510.413, 289.287, 52700.526 21/12/16,02:40:27,08,09,1, 11.9,1,1, 3.091, 10510.450, 289.303, 52700.561 21/12/16,02:40:27,09,09,1, 11.9,1,1, 3.091, 10510.424, 289.327, 52700.599 21/12/16,02:40:27,10,09,1, 11.9,1,1, 3.091, 10510.441, 289.256, 52700.563 21/12/16,02:40:27,11,09,1, 11.9,1,1, 3.091, 10510.425, 289.287, 52700.543 21/12/16,02:40:27,12,09,1, 11.9,1,1, 3.091, 10510.434, 289.302, 52700.570 21/12/16,02:40:27,13,09,1, 11.9,1,1, 3.091, 10510.415, 289.300, 52700.542 21/12/16,02:40:27,14,09,1, 11.9,1,1, 3.091, 10510.441, 289.301, 52700.547 21/12/16,02:40:27,15,09,1, 11.9,1,1, 3.091, 10510.426, 289.301, 52700.533 21/12/16,02:40:27,16,09,1, 11.9,1,1, 3.091, 10510.411, 289.306, 52700.517 21/12/16,02:40:27,17,09,1, 11.9,1,1, 3.091, 10510.404, 289.304, 52700.528 21/12/16,02:40:27,18,09,1, 11.9,1,1, 3.091, 10510.421, 289.329, 52700.582 21/12/16,02:40:27,19,09,1, 11.9,1,1, 3.091, 10510.388, 289.303, 52700.639 21/12/16,02:40:28,00,09,1, 11.9,1,1, 3.092, 10510.387, 289.303, 52700.639 21/12/16,02:40:28,01,09,1, 11.9,1,1, 3.092, 10510.415, 289.297, 52700.644 21/12/16,02:40:28,02,09,1, 11.9,1,1, 3.092, 10510.438, 289.322, 52700.506 21/12/16,02:40:28,03,09,1, 11.9,1,1, 3.092, 10510.402, 289.289, 52700.538 21/12/16,02:40:28,04,09,1, 11.9,1,1, 3.092, 10510.422, 289.286, 52700.547 21/12/16,02:40:28,05,09,1, 11.9,1,1, 3.092, 10510.425, 289.295, 52700.526 21/12/16,02:40:28,06,09,1, 11.9,1,1, 3.092, 10510.440, 289.290, 52700.522 21/12/16,02:40:28,07,09,1, 11.9,1,1, 3.092, 10510.416, 289.289, 52700.539 21/12/16,02:40:28,08,09,1, 11.9,1,1, 3.092, 10510.440, 289.298, 52700.523 21/12/16,02:40:28,09,09,1, 11.9,1,1, 3.092, 10510.424, 289.308, 52700.542 21/12/16,02:40:28,10,09,1, 11.9,1,1, 3.092, 10510.423, 289.302, 52700.547 21/12/16,02:40:28,11,09,1, 11.9,1,1, 3.092, 10510.445, 289.325, 52700.535 21/12/16,02:40:28,12,09,1, 11.9,1,1, 3.092, 10510.407, 289.306, 52700.522 21/12/16,02:40:28,13,09,1, 11.9,1,1, 3.092, 10510.441, 289.327, 52700.540 21/12/16,02:40:28,14,09,1, 11.9,1,1, 3.092, 10510.418, 289.303, 52700.513 21/12/16,02:40:28,15,09,1, 11.9,1,1, 3.092, 10510.413, 289.343, 52700.540 21/12/16,02:40:28,16,09,1, 11.9,1,1, 3.092, 10510.413, 289.306, 52700.531 21/12/16,02:40:28,17,09,1, 11.9,1,1, 3.092, 10510.426, 289.305, 52700.534 21/12/16,02:40:28,18,09,1, 11.9,1,1, 3.092, 10510.398, 289.304, 52700.550 21/12/16,02:40:28,19,09,1, 11.9,1,1, 3.092, 10510.405, 289.323, 52700.517 21/12/16,02:40:29,00,09,1, 11.9,1,1, 3.090, 10510.404, 289.323, 52700.517 21/12/16,02:40:29,01,09,1, 11.9,1,1, 3.090, 10510.414, 289.323, 52700.577 21/12/16,02:40:29,02,09,1, 11.9,1,1, 3.090, 10510.426, 289.331, 52700.570 21/12/16,02:40:29,03,09,1, 11.9,1,1, 3.090, 10510.411, 289.337, 52700.550 21/12/16,02:40:29,04,09,1, 11.9,1,1, 3.090, 10510.397, 289.328, 52700.550 21/12/16,02:40:29,05,09,1, 11.9,1,1, 3.090, 10510.405, 289.314, 52700.559 21/12/16,02:40:29,06,09,1, 11.9,1,1, 3.090, 10510.422, 289.332, 52700.565 21/12/16,02:40:29,07,09,1, 11.9,1,1, 3.090, 10510.410, 289.317, 52700.535 21/12/16,02:40:29,08,09,1, 11.9,1,1, 3.090, 10510.438, 289.337, 52700.579 21/12/16,02:40:29,09,09,1, 11.9,1,1, 3.090, 10510.407, 289.310, 52700.492 21/12/16,02:40:29,10,09,1, 11.9,1,1, 3.090, 10510.419, 289.322, 52700.546 21/12/16,02:40:29,11,09,1, 11.9,1,1, 3.090, 10510.429, 289.288, 52700.308 21/12/16,02:40:29,12,09,1, 11.9,1,1, 3.090, 10510.415, 289.345, 52700.499 21/12/16,02:40:29,13,09,1, 11.9,1,1, 3.090, 10510.382, 289.313, 52700.518 21/12/16,02:40:29,14,09,1, 11.9,1,1, 3.090, 10510.405, 289.331, 52700.569 21/12/16,02:40:29,15,09,1, 11.9,1,1, 3.090, 10510.415, 289.320, 52700.537 21/12/16,02:40:29,16,09,1, 11.9,1,1, 3.090, 10510.413, 289.339, 52700.575 21/12/16,02:40:29,17,09,1, 11.9,1,1, 3.090, 10510.397, 289.318, 52700.570 21/12/16,02:40:29,18,09,1, 11.9,1,1, 3.090, 10510.409, 289.353, 52700.601 21/12/16,02:40:29,19,09,1, 11.9,1,1, 3.090, 10510.406, 289.316, 52700.565 21/12/16,02:40:30,00,08,1, 11.9,1,1, 3.091, 10510.404, 289.316, 52700.565 21/12/16,02:40:30,01,08,1, 11.9,1,1, 3.091, 10510.387, 289.334, 52700.567 21/12/16,02:40:30,02,08,1, 11.9,1,1, 3.091, 10510.387, 289.336, 52700.516 21/12/16,02:40:30,03,08,1, 11.9,1,1, 3.091, 10510.411, 289.349, 52700.532 21/12/16,02:40:30,04,08,1, 11.9,1,1, 3.091, 10510.390, 289.340, 52700.502 21/12/16,02:40:30,05,08,1, 11.9,1,1, 3.091, 10510.428, 289.329, 52700.521 21/12/16,02:40:30,06,08,1, 11.9,1,1, 3.091, 10510.431, 289.337, 52700.530 21/12/16,02:40:30,07,08,1, 11.9,1,1, 3.091, 10510.423, 289.348, 52700.544 21/12/16,02:40:30,08,08,1, 11.9,1,1, 3.091, 10510.411, 289.308, 52700.502 21/12/16,02:40:30,09,08,1, 11.9,1,1, 3.091, 10510.401, 289.339, 52700.534 21/12/16,02:40:30,10,08,1, 11.9,1,1, 3.091, 10510.425, 289.325, 52700.513 21/12/16,02:40:30,11,08,1, 11.9,1,1, 3.091, 10510.412, 289.343, 52700.515 21/12/16,02:40:30,12,08,1, 11.9,1,1, 3.091, 10510.413, 289.329, 52700.503 21/12/16,02:40:30,13,08,1, 11.9,1,1, 3.091, 10510.416, 289.357, 52700.540 21/12/16,02:40:30,14,08,1, 11.9,1,1, 3.091, 10510.431, 289.330, 52700.530 21/12/16,02:40:30,15,08,1, 11.9,1,1, 3.091, 10510.408, 289.325, 52700.527 21/12/16,02:40:30,16,08,1, 11.9,1,1, 3.091, 10510.449, 289.345, 52700.548 21/12/16,02:40:30,17,08,1, 11.9,1,1, 3.091, 10510.423, 289.351, 52700.518 21/12/16,02:40:30,18,08,1, 11.9,1,1, 3.091, 10510.406, 289.343, 52700.551 21/12/16,02:40:30,19,08,1, 11.9,1,1, 3.091, 10510.412, 289.348, 52700.555 21/12/16,02:40:31,00,08,1, 11.9,1,1, 3.095, 10510.404, 289.348, 52700.555 21/12/16,02:40:31,01,08,1, 11.9,1,1, 3.095, 10510.406, 289.337, 52700.513 21/12/16,02:40:31,02,08,1, 11.9,1,1, 3.095, 10510.405, 289.391, 52700.699 21/12/16,02:40:31,03,08,1, 11.9,1,1, 3.095, 10510.384, 289.354, 52700.487 21/12/16,02:40:31,04,08,1, 11.9,1,1, 3.095, 10510.416, 289.362, 52700.543 21/12/16,02:40:31,05,08,1, 11.9,1,1, 3.095, 10510.418, 289.370, 52700.520 21/12/16,02:40:31,06,08,1, 11.9,1,1, 3.095, 10510.421, 289.387, 52700.497 21/12/16,02:40:31,07,08,1, 11.9,1,1, 3.095, 10510.401, 289.340, 52700.505 21/12/16,02:40:31,08,08,1, 11.9,1,1, 3.095, 10510.415, 289.367, 52700.533 21/12/16,02:40:31,09,08,1, 11.9,1,1, 3.095, 10510.389, 289.362, 52700.537 21/12/16,02:40:31,10,08,1, 11.9,1,1, 3.095, 10510.407, 289.352, 52700.520 21/12/16,02:40:31,11,08,1, 11.9,1,1, 3.095, 10510.432, 289.336, 52700.381 21/12/16,02:40:31,12,08,1, 11.9,1,1, 3.095, 10510.393, 289.383, 52700.557 21/12/16,02:40:31,13,08,1, 11.9,1,1, 3.095, 10510.406, 289.376, 52700.572 21/12/16,02:40:31,14,08,1, 11.9,1,1, 3.095, 10510.405, 289.377, 52700.521 21/12/16,02:40:31,15,08,1, 11.9,1,1, 3.095, 10510.394, 289.378, 52700.521 21/12/16,02:40:31,16,08,1, 11.9,1,1, 3.095, 10510.424, 289.377, 52700.535 21/12/16,02:40:31,17,08,1, 11.9,1,1, 3.095, 10510.418, 289.392, 52700.561 21/12/16,02:40:31,18,08,1, 11.9,1,1, 3.095, 10510.429, 289.379, 52700.554 21/12/16,02:40:31,19,08,1, 11.9,1,1, 3.095, 10510.418, 289.376, 52700.504 21/12/16,02:40:32,00,08,1, 11.8,1,1, 3.092, 10510.412, 289.376, 52700.504 21/12/16,02:40:32,01,08,1, 11.8,1,1, 3.092, 10510.437, 289.383, 52700.581 21/12/16,02:40:32,02,08,1, 11.8,1,1, 3.092, 10510.405, 289.369, 52700.527 21/12/16,02:40:32,03,08,1, 11.8,1,1, 3.092, 10510.424, 289.374, 52700.597 21/12/16,02:40:32,04,08,1, 11.8,1,1, 3.092, 10510.416, 289.369, 52700.548 21/12/16,02:40:32,05,08,1, 11.8,1,1, 3.092, 10510.410, 289.398, 52700.565 21/12/16,02:40:32,06,08,1, 11.8,1,1, 3.092, 10510.410, 289.368, 52700.540 21/12/16,02:40:32,07,08,1, 11.8,1,1, 3.092, 10510.423, 289.384, 52700.514 21/12/16,02:40:32,08,08,1, 11.8,1,1, 3.092, 10510.405, 289.386, 52700.554 21/12/16,02:40:32,09,08,1, 11.8,1,1, 3.092, 10510.385, 289.371, 52700.539 21/12/16,02:40:32,10,08,1, 11.8,1,1, 3.092, 10510.405, 289.385, 52700.573 21/12/16,02:40:32,11,08,1, 11.8,1,1, 3.092, 10510.418, 289.387, 52700.565 21/12/16,02:40:32,12,08,1, 11.8,1,1, 3.092, 10510.408, 289.380, 52700.594 21/12/16,02:40:32,13,08,1, 11.8,1,1, 3.092, 10510.402, 289.388, 52700.588 21/12/16,02:40:32,14,08,1, 11.8,1,1, 3.092, 10510.387, 289.418, 52700.540 21/12/16,02:40:32,15,08,1, 11.8,1,1, 3.092, 10510.382, 289.392, 52700.565 21/12/16,02:40:32,16,08,1, 11.8,1,1, 3.092, 10510.411, 289.404, 52700.537 21/12/16,02:40:32,17,08,1, 11.8,1,1, 3.092, 10510.378, 289.398, 52700.536 21/12/16,02:40:32,18,08,1, 11.8,1,1, 3.092, 10510.336, 289.407, 52700.503 21/12/16,02:40:32,19,08,1, 11.8,1,1, 3.092, 10510.414, 289.381, 52700.459 21/12/16,02:40:33,00,08,1, 11.9,1,1, 3.091, 10510.412, 289.381, 52700.459 21/12/16,02:40:33,01,08,1, 11.9,1,1, 3.091, 10510.375, 289.388, 52700.527 21/12/16,02:40:33,02,08,1, 11.9,1,1, 3.091, 10510.395, 289.407, 52700.571 21/12/16,02:40:33,03,08,1, 11.9,1,1, 3.091, 10510.406, 289.409, 52700.530 21/12/16,02:40:33,04,08,1, 11.9,1,1, 3.091, 10510.382, 289.407, 52700.567 21/12/16,02:40:33,05,08,1, 11.9,1,1, 3.091, 10510.395, 289.421, 52700.542 21/12/16,02:40:33,06,08,1, 11.9,1,1, 3.091, 10510.399, 289.425, 52700.565 21/12/16,02:40:33,07,08,1, 11.9,1,1, 3.091, 10510.392, 289.439, 52700.575 21/12/16,02:40:33,08,08,1, 11.9,1,1, 3.091, 10510.402, 289.417, 52700.545 21/12/16,02:40:33,09,08,1, 11.9,1,1, 3.091, 10510.373, 289.404, 52700.540 21/12/16,02:40:33,10,08,1, 11.9,1,1, 3.091, 10510.391, 289.411, 52700.538 21/12/16,02:40:33,11,08,1, 11.9,1,1, 3.091, 10510.414, 289.407, 52700.533 21/12/16,02:40:33,12,08,1, 11.9,1,1, 3.091, 10510.395, 289.399, 52700.547 21/12/16,02:40:33,13,08,1, 11.9,1,1, 3.091, 10510.394, 289.413, 52700.565 21/12/16,02:40:33,14,08,1, 11.9,1,1, 3.091, 10510.371, 289.390, 52700.305 21/12/16,02:40:33,15,08,1, 11.9,1,1, 3.091, 10510.351, 289.439, 52700.671 21/12/16,02:40:33,16,08,1, 11.9,1,1, 3.091, 10510.386, 289.423, 52700.611 21/12/16,02:40:33,17,08,1, 11.9,1,1, 3.091, 10510.400, 289.444, 52700.587 21/12/16,02:40:33,18,08,1, 11.9,1,1, 3.091, 10510.384, 289.419, 52700.581 21/12/16,02:40:33,19,08,1, 11.9,1,1, 3.091, 10510.399, 289.436, 52700.645 21/12/16,02:40:34,00,08,1, 11.9,1,1, 3.092, 10510.396, 289.436, 52700.645 21/12/16,02:40:34,01,08,1, 11.9,1,1, 3.092, 10510.403, 289.429, 52700.563 21/12/16,02:40:34,02,08,1, 11.9,1,1, 3.092, 10510.406, 289.409, 52700.571 21/12/16,02:40:34,03,08,1, 11.9,1,1, 3.092, 10510.377, 289.433, 52700.588 21/12/16,02:40:34,04,08,1, 11.9,1,1, 3.092, 10510.397, 289.438, 52700.546 21/12/16,02:40:34,05,08,1, 11.9,1,1, 3.092, 10510.398, 289.448, 52700.591 21/12/16,02:40:34,06,08,1, 11.9,1,1, 3.092, 10510.402, 289.415, 52700.359 21/12/16,02:40:34,07,08,1, 11.9,1,1, 3.092, 10510.406, 289.396, 52700.490 21/12/16,02:40:34,08,08,1, 11.9,1,1, 3.092, 10510.408, 289.452, 52700.546 21/12/16,02:40:34,09,08,1, 11.9,1,1, 3.092, 10510.405, 289.438, 52700.570 21/12/16,02:40:34,10,08,1, 11.9,1,1, 3.092, 10510.423, 289.418, 52700.555 21/12/16,02:40:34,11,08,1, 11.9,1,1, 3.092, 10510.387, 289.426, 52700.548 21/12/16,02:40:34,12,08,1, 11.9,1,1, 3.092, 10510.385, 289.467, 52700.567 21/12/16,02:40:34,13,08,1, 11.9,1,1, 3.092, 10510.389, 289.424, 52700.569 21/12/16,02:40:34,14,08,1, 11.9,1,1, 3.092, 10510.387, 289.445, 52700.563 21/12/16,02:40:34,15,08,1, 11.9,1,1, 3.092, 10510.376, 289.457, 52700.539 21/12/16,02:40:34,16,08,1, 11.9,1,1, 3.092, 10510.399, 289.462, 52700.573 21/12/16,02:40:34,17,08,1, 11.9,1,1, 3.092, 10510.386, 289.440, 52700.516 21/12/16,02:40:34,18,08,1, 11.9,1,1, 3.092, 10510.367, 289.445, 52700.533 21/12/16,02:40:34,19,08,1, 11.9,1,1, 3.092, 10510.403, 289.444, 52700.523 21/12/16,02:40:35,00,08,1, 11.8,1,1, 3.092, 10510.396, 289.444, 52700.523 21/12/16,02:40:35,01,08,1, 11.8,1,1, 3.092, 10510.391, 289.458, 52700.572 21/12/16,02:40:35,02,08,1, 11.8,1,1, 3.092, 10510.413, 289.439, 52700.545 21/12/16,02:40:35,03,08,1, 11.8,1,1, 3.092, 10510.400, 289.432, 52700.561 21/12/16,02:40:35,04,08,1, 11.8,1,1, 3.092, 10510.384, 289.442, 52700.540 21/12/16,02:40:35,05,08,1, 11.8,1,1, 3.092, 10510.404, 289.435, 52700.577 21/12/16,02:40:35,06,08,1, 11.8,1,1, 3.092, 10510.390, 289.443, 52700.567 21/12/16,02:40:35,07,08,1, 11.8,1,1, 3.092, 10510.396, 289.451, 52700.544 21/12/16,02:40:35,08,08,1, 11.8,1,1, 3.092, 10510.387, 289.454, 52700.542 21/12/16,02:40:35,09,08,1, 11.8,1,1, 3.092, 10510.397, 289.465, 52700.555 21/12/16,02:40:35,10,08,1, 11.8,1,1, 3.092, 10510.403, 289.446, 52700.588 21/12/16,02:40:35,11,08,1, 11.8,1,1, 3.092, 10510.410, 289.479, 52700.729 21/12/16,02:40:35,12,08,1, 11.8,1,1, 3.092, 10510.419, 289.464, 52700.535 21/12/16,02:40:35,13,08,1, 11.8,1,1, 3.092, 10510.405, 289.472, 52700.505 21/12/16,02:40:35,14,08,1, 11.8,1,1, 3.092, 10510.396, 289.449, 52700.529 21/12/16,02:40:35,15,08,1, 11.8,1,1, 3.092, 10510.395, 289.492, 52700.543 21/12/16,02:40:35,16,08,1, 11.8,1,1, 3.092, 10510.374, 289.462, 52700.555 21/12/16,02:40:35,17,08,1, 11.8,1,1, 3.092, 10510.391, 289.503, 52700.581 21/12/16,02:40:35,18,08,1, 11.8,1,1, 3.092, 10510.395, 289.480, 52700.556 21/12/16,02:40:35,19,08,1, 11.8,1,1, 3.092, 10510.389, 289.479, 52700.541 21/12/16,02:40:36,00,07,1, 11.9,1,1, 3.092, 10510.387, 289.479, 52700.541 21/12/16,02:40:36,01,07,1, 11.9,1,1, 3.092, 10510.394, 289.494, 52700.519 21/12/16,02:40:36,02,07,1, 11.9,1,1, 3.092, 10510.394, 289.482, 52700.550 21/12/16,02:40:36,03,07,1, 11.9,1,1, 3.092, 10510.373, 289.476, 52700.558 21/12/16,02:40:36,04,07,1, 11.9,1,1, 3.092, 10510.385, 289.502, 52700.567 21/12/16,02:40:36,05,07,1, 11.9,1,1, 3.092, 10510.375, 289.462, 52700.560 21/12/16,02:40:36,06,07,1, 11.9,1,1, 3.092, 10510.374, 289.491, 52700.558 21/12/16,02:40:36,07,07,1, 11.9,1,1, 3.092, 10510.381, 289.447, 52700.552 21/12/16,02:40:36,08,07,1, 11.9,1,1, 3.092, 10510.404, 289.480, 52700.604 21/12/16,02:40:36,09,07,1, 11.9,1,1, 3.092, 10510.367, 289.477, 52700.562 21/12/16,02:40:36,10,07,1, 11.9,1,1, 3.092, 10510.357, 289.509, 52700.590 21/12/16,02:40:36,11,07,1, 11.9,1,1, 3.092, 10510.383, 289.450, 52700.534 21/12/16,02:40:36,12,07,1, 11.9,1,1, 3.092, 10510.359, 289.500, 52700.583 21/12/16,02:40:36,13,07,1, 11.9,1,1, 3.092, 10510.384, 289.447, 52700.568 21/12/16,02:40:36,14,07,1, 11.9,1,1, 3.092, 10510.380, 289.503, 52700.561 21/12/16,02:40:36,15,07,1, 11.9,1,1, 3.092, 10510.360, 289.455, 52700.592 21/12/16,02:40:36,16,07,1, 11.9,1,1, 3.092, 10510.365, 289.489, 52700.603 21/12/16,02:40:36,17,07,1, 11.9,1,1, 3.092, 10510.357, 289.465, 52700.588 21/12/16,02:40:36,18,07,1, 11.9,1,1, 3.092, 10510.356, 289.483, 52700.493 21/12/16,02:40:36,19,07,1, 11.9,1,1, 3.092, 10510.370, 289.481, 52700.585 21/12/16,02:40:37,00,08,1, 11.9,1,1, 3.092, 10510.362, 289.481, 52700.585 21/12/16,02:40:37,01,08,1, 11.9,1,1, 3.092, 10510.353, 289.478, 52700.389 21/12/16,02:40:37,02,08,1, 11.9,1,1, 3.092, 10510.343, 289.475, 52700.653 21/12/16,02:40:37,03,08,1, 11.9,1,1, 3.092, 10510.372, 289.497, 52700.606 21/12/16,02:40:37,04,08,1, 11.9,1,1, 3.092, 10510.344, 289.473, 52700.623 21/12/16,02:40:37,05,08,1, 11.9,1,1, 3.092, 10510.364, 289.498, 52700.628 21/12/16,02:40:37,06,08,1, 11.9,1,1, 3.092, 10510.362, 289.476, 52700.574 21/12/16,02:40:37,07,08,1, 11.9,1,1, 3.092, 10510.340, 289.491, 52700.539 21/12/16,02:40:37,08,08,1, 11.9,1,1, 3.092, 10510.368, 289.470, 52700.569 21/12/16,02:40:37,09,08,1, 11.9,1,1, 3.092, 10510.347, 289.522, 52700.567 21/12/16,02:40:37,10,08,1, 11.9,1,1, 3.092, 10510.337, 289.484, 52700.565 21/12/16,02:40:37,11,08,1, 11.9,1,1, 3.092, 10510.335, 289.507, 52700.559 21/12/16,02:40:37,12,08,1, 11.9,1,1, 3.092, 10510.364, 289.480, 52700.572 21/12/16,02:40:37,13,08,1, 11.9,1,1, 3.092, 10510.337, 289.517, 52700.567 21/12/16,02:40:37,14,08,1, 11.9,1,1, 3.092, 10510.355, 289.475, 52700.535 21/12/16,02:40:37,15,08,1, 11.9,1,1, 3.092, 10510.332, 289.529, 52700.593 21/12/16,02:40:37,16,08,1, 11.9,1,1, 3.092, 10510.353, 289.504, 52700.574 21/12/16,02:40:37,17,08,1, 11.9,1,1, 3.092, 10510.359, 289.507, 52700.537 21/12/16,02:40:37,18,08,1, 11.9,1,1, 3.092, 10510.349, 289.497, 52700.596 21/12/16,02:40:37,19,08,1, 11.9,1,1, 3.092, 10510.329, 289.491, 52700.535 21/12/16,02:40:38,00,09,1, 11.9,1,1, 3.095, 10510.329, 289.491, 52700.535 21/12/16,02:40:38,01,09,1, 11.9,1,1, 3.095, 10510.347, 289.496, 52700.574 21/12/16,02:40:38,02,09,1, 11.9,1,1, 3.095, 10510.349, 289.511, 52700.601 21/12/16,02:40:38,03,09,1, 11.9,1,1, 3.095, 10510.349, 289.510, 52700.609 21/12/16,02:40:38,04,09,1, 11.9,1,1, 3.095, 10510.357, 289.513, 52700.593 21/12/16,02:40:38,05,09,1, 11.9,1,1, 3.095, 10510.355, 289.498, 52700.597 21/12/16,02:40:38,06,09,1, 11.9,1,1, 3.095, 10510.355, 289.514, 52700.593 21/12/16,02:40:38,07,09,1, 11.9,1,1, 3.095, 10510.334, 289.501, 52700.598 21/12/16,02:40:38,08,09,1, 11.9,1,1, 3.095, 10510.341, 289.504, 52700.612 21/12/16,02:40:38,09,09,1, 11.9,1,1, 3.095, 10510.324, 289.496, 52700.571 21/12/16,02:40:38,10,09,1, 11.9,1,1, 3.095, 10510.341, 289.524, 52700.603 21/12/16,02:40:38,11,09,1, 11.9,1,1, 3.095, 10510.300, 289.517, 52700.590 21/12/16,02:40:38,12,09,1, 11.9,1,1, 3.095, 10510.316, 289.525, 52700.578 21/12/16,02:40:38,13,09,1, 11.9,1,1, 3.095, 10510.357, 289.490, 52700.565 21/12/16,02:40:38,14,09,1, 11.9,1,1, 3.095, 10510.328, 289.508, 52700.554 21/12/16,02:40:38,15,09,1, 11.9,1,1, 3.095, 10510.328, 289.511, 52700.582 21/12/16,02:40:38,16,09,1, 11.9,1,1, 3.095, 10510.328, 289.506, 52700.588 21/12/16,02:40:38,17,09,1, 11.9,1,1, 3.095, 10510.351, 289.511, 52700.566 21/12/16,02:40:38,18,09,1, 11.9,1,1, 3.095, 10510.309, 289.483, 52700.561 21/12/16,02:40:38,19,09,1, 11.9,1,1, 3.095, 10510.346, 289.541, 52700.579 21/12/16,02:40:39,00,09,1, 11.9,1,1, 3.093, 10510.346, 289.541, 52700.579 21/12/16,02:40:39,01,09,1, 11.9,1,1, 3.093, 10510.296, 289.533, 52700.776 21/12/16,02:40:39,02,09,1, 11.9,1,1, 3.093, 10510.327, 289.494, 52700.557 21/12/16,02:40:39,03,09,1, 11.9,1,1, 3.093, 10510.355, 289.508, 52700.576 21/12/16,02:40:39,04,09,1, 11.9,1,1, 3.093, 10510.343, 289.478, 52700.597 21/12/16,02:40:39,05,09,1, 11.9,1,1, 3.093, 10510.291, 289.519, 52700.609 21/12/16,02:40:39,06,09,1, 11.9,1,1, 3.093, 10510.319, 289.473, 52700.607 21/12/16,02:40:39,07,09,1, 11.9,1,1, 3.093, 10510.309, 289.528, 52700.594 21/12/16,02:40:39,08,09,1, 11.9,1,1, 3.093, 10510.304, 289.504, 52700.552 21/12/16,02:40:39,09,09,1, 11.9,1,1, 3.093, 10510.326, 289.536, 52700.581 21/12/16,02:40:39,10,09,1, 11.9,1,1, 3.093, 10510.301, 289.527, 52700.579 21/12/16,02:40:39,11,09,1, 11.9,1,1, 3.093, 10510.316, 289.538, 52700.553 21/12/16,02:40:39,12,09,1, 11.9,1,1, 3.093, 10510.303, 289.519, 52700.548 21/12/16,02:40:39,13,09,1, 11.9,1,1, 3.093, 10510.316, 289.556, 52700.565 21/12/16,02:40:39,14,09,1, 11.9,1,1, 3.093, 10510.311, 289.533, 52700.576 21/12/16,02:40:39,15,09,1, 11.9,1,1, 3.093, 10510.286, 289.529, 52700.504 21/12/16,02:40:39,16,09,1, 11.9,1,1, 3.093, 10510.285, 289.530, 52700.553 21/12/16,02:40:39,17,09,1, 11.9,1,1, 3.093, 10510.287, 289.513, 52700.629 21/12/16,02:40:39,18,09,1, 11.9,1,1, 3.093, 10510.313, 289.570, 52700.613 21/12/16,02:40:39,19,09,1, 11.9,1,1, 3.093, 10510.287, 289.494, 52700.539 21/12/16,02:40:40,00,09,1, 11.8,1,1, 3.091, 10510.287, 289.494, 52700.539 21/12/16,02:40:40,01,09,1, 11.8,1,1, 3.091, 10510.279, 289.512, 52700.582 21/12/16,02:40:40,02,09,1, 11.8,1,1, 3.091, 10510.268, 289.539, 52700.406 21/12/16,02:40:40,03,09,1, 11.8,1,1, 3.091, 10510.272, 289.495, 52700.685 21/12/16,02:40:40,04,09,1, 11.8,1,1, 3.091, 10510.303, 289.541, 52700.600 21/12/16,02:40:40,05,09,1, 11.8,1,1, 3.091, 10510.288, 289.510, 52700.593 21/12/16,02:40:40,06,09,1, 11.8,1,1, 3.091, 10510.287, 289.524, 52700.629 21/12/16,02:40:40,07,09,1, 11.8,1,1, 3.091, 10510.274, 289.533, 52700.624 21/12/16,02:40:40,08,09,1, 11.8,1,1, 3.091, 10510.315, 289.539, 52700.484 21/12/16,02:40:40,09,09,1, 11.8,1,1, 3.091, 10510.283, 289.520, 52700.526 21/12/16,02:40:40,10,09,1, 11.8,1,1, 3.091, 10510.295, 289.553, 52700.548 21/12/16,02:40:40,11,09,1, 11.8,1,1, 3.091, 10510.272, 289.542, 52700.474 21/12/16,02:40:40,12,09,1, 11.8,1,1, 3.091, 10510.272, 289.549, 52700.530 21/12/16,02:40:40,13,09,1, 11.8,1,1, 3.091, 10510.290, 289.544, 52700.539 21/12/16,02:40:40,14,09,1, 11.8,1,1, 3.091, 10510.267, 289.550, 52700.574 21/12/16,02:40:40,15,09,1, 11.8,1,1, 3.091, 10510.236, 289.570, 52700.613 21/12/16,02:40:40,16,09,1, 11.8,1,1, 3.091, 10510.244, 289.539, 52700.584 21/12/16,02:40:40,17,09,1, 11.8,1,1, 3.091, 10510.257, 289.560, 52700.607 21/12/16,02:40:40,18,09,1, 11.8,1,1, 3.091, 10510.222, 289.541, 52700.601 21/12/16,02:40:40,19,09,1, 11.8,1,1, 3.091, 10510.224, 289.562, 52700.598 21/12/16,02:40:41,00,09,1, 11.9,1,1, 3.092, 10510.221, 289.562, 52700.598 21/12/16,02:40:41,01,09,1, 11.9,1,1, 3.092, 10510.264, 289.590, 52700.619 21/12/16,02:40:41,02,09,1, 11.9,1,1, 3.092, 10510.245, 289.543, 52700.556 21/12/16,02:40:41,03,09,1, 11.9,1,1, 3.092, 10510.244, 289.568, 52700.599 21/12/16,02:40:41,04,09,1, 11.9,1,1, 3.092, 10510.224, 289.567, 52700.567 21/12/16,02:40:41,05,09,1, 11.9,1,1, 3.092, 10510.234, 289.606, 52700.616 21/12/16,02:40:41,06,09,1, 11.9,1,1, 3.092, 10510.256, 289.586, 52700.586 21/12/16,02:40:41,07,09,1, 11.9,1,1, 3.092, 10510.214, 289.569, 52700.589 21/12/16,02:40:41,08,09,1, 11.9,1,1, 3.092, 10510.215, 289.574, 52700.602 21/12/16,02:40:41,09,09,1, 11.9,1,1, 3.092, 10510.227, 289.553, 52700.579 21/12/16,02:40:41,10,09,1, 11.9,1,1, 3.092, 10510.252, 289.577, 52700.555 21/12/16,02:40:41,11,09,1, 11.9,1,1, 3.092, 10510.246, 289.574, 52700.558 21/12/16,02:40:41,12,09,1, 11.9,1,1, 3.092, 10510.252, 289.578, 52700.588 21/12/16,02:40:41,13,09,1, 11.9,1,1, 3.092, 10510.229, 289.581, 52700.567 21/12/16,02:40:41,14,09,1, 11.9,1,1, 3.092, 10510.243, 289.608, 52700.542 21/12/16,02:40:41,15,09,1, 11.9,1,1, 3.092, 10510.211, 289.593, 52700.542 21/12/16,02:40:41,16,09,1, 11.9,1,1, 3.092, 10510.239, 289.586, 52700.557 21/12/16,02:40:41,17,09,1, 11.9,1,1, 3.092, 10510.217, 289.567, 52700.541 21/12/16,02:40:41,18,09,1, 11.9,1,1, 3.092, 10510.211, 289.599, 52700.570 21/12/16,02:40:41,19,09,1, 11.9,1,1, 3.092, 10510.232, 289.572, 52700.552 21/12/16,02:40:42,00,09,1, 11.9,1,1, 3.090, 10510.229, 289.572, 52700.552 21/12/16,02:40:42,01,09,1, 11.9,1,1, 3.090, 10510.235, 289.584, 52700.511 21/12/16,02:40:42,02,09,1, 11.9,1,1, 3.090, 10510.228, 289.607, 52700.552 21/12/16,02:40:42,03,09,1, 11.9,1,1, 3.090, 10510.241, 289.597, 52700.608 21/12/16,02:40:42,04,09,1, 11.9,1,1, 3.090, 10510.217, 289.600, 52700.592 21/12/16,02:40:42,05,09,1, 11.9,1,1, 3.090, 10510.218, 289.590, 52700.554 21/12/16,02:40:42,06,09,1, 11.9,1,1, 3.090, 10510.218, 289.616, 52700.583 21/12/16,02:40:42,07,09,1, 11.9,1,1, 3.090, 10510.209, 289.630, 52700.577 21/12/16,02:40:42,08,09,1, 11.9,1,1, 3.090, 10510.224, 289.602, 52700.591 21/12/16,02:40:42,09,09,1, 11.9,1,1, 3.090, 10510.201, 289.626, 52700.610 21/12/16,02:40:42,10,09,1, 11.9,1,1, 3.090, 10510.212, 289.597, 52700.579 21/12/16,02:40:42,11,09,1, 11.9,1,1, 3.090, 10510.214, 289.617, 52700.603 21/12/16,02:40:42,12,09,1, 11.9,1,1, 3.090, 10510.225, 289.605, 52700.562 21/12/16,02:40:42,13,09,1, 11.9,1,1, 3.090, 10510.195, 289.616, 52700.644 21/12/16,02:40:42,14,09,1, 11.9,1,1, 3.090, 10510.210, 289.604, 52700.583 21/12/16,02:40:42,15,09,1, 11.9,1,1, 3.090, 10510.207, 289.611, 52700.590 21/12/16,02:40:42,16,09,1, 11.9,1,1, 3.090, 10510.175, 289.595, 52700.586 21/12/16,02:40:42,17,09,1, 11.9,1,1, 3.090, 10510.178, 289.652, 52700.620 21/12/16,02:40:42,18,09,1, 11.9,1,1, 3.090, 10510.167, 289.636, 52700.588 21/12/16,02:40:42,19,09,1, 11.9,1,1, 3.090, 10510.165, 289.640, 52700.581 21/12/16,02:40:43,00,09,1, 11.9,1,1, 3.090, 10510.162, 289.640, 52700.581 21/12/16,02:40:43,01,09,1, 11.9,1,1, 3.090, 10510.155, 289.641, 52700.611 21/12/16,02:40:43,02,09,1, 11.9,1,1, 3.090, 10510.220, 289.654, 52700.617 21/12/16,02:40:43,03,09,1, 11.9,1,1, 3.090, 10510.193, 289.619, 52700.570 21/12/16,02:40:43,04,09,1, 11.9,1,1, 3.090, 10510.174, 289.662, 52700.600 21/12/16,02:40:43,05,09,1, 11.9,1,1, 3.090, 10510.183, 289.644, 52700.611 21/12/16,02:40:43,06,09,1, 11.9,1,1, 3.090, 10510.186, 289.653, 52700.598 21/12/16,02:40:43,07,09,1, 11.9,1,1, 3.090, 10510.178, 289.635, 52700.568 21/12/16,02:40:43,08,09,1, 11.9,1,1, 3.090, 10510.180, 289.640, 52700.615 21/12/16,02:40:43,09,09,1, 11.9,1,1, 3.090, 10510.183, 289.637, 52700.569 21/12/16,02:40:43,10,09,1, 11.9,1,1, 3.090, 10510.175, 289.662, 52700.626 21/12/16,02:40:43,11,09,1, 11.9,1,1, 3.090, 10510.162, 289.617, 52700.619 21/12/16,02:40:43,12,09,1, 11.9,1,1, 3.090, 10510.207, 289.650, 52700.631 21/12/16,02:40:43,13,09,1, 11.9,1,1, 3.090, 10510.178, 289.629, 52700.616 21/12/16,02:40:43,14,09,1, 11.9,1,1, 3.090, 10510.148, 289.658, 52700.634 21/12/16,02:40:43,15,09,1, 11.9,1,1, 3.090, 10510.160, 289.641, 52700.620 21/12/16,02:40:43,16,09,1, 11.9,1,1, 3.090, 10510.160, 289.645, 52700.661 21/12/16,02:40:43,17,09,1, 11.9,1,1, 3.090, 10510.184, 289.675, 52700.635 21/12/16,02:40:43,18,09,1, 11.9,1,1, 3.090, 10510.148, 289.635, 52700.604 21/12/16,02:40:43,19,09,1, 11.9,1,1, 3.090, 10510.133, 289.658, 52700.594 21/12/16,02:40:44,00,09,1, 11.9,1,1, 3.090, 10510.129, 289.658, 52700.594 21/12/16,02:40:44,01,09,1, 11.9,1,1, 3.090, 10510.163, 289.661, 52700.648 21/12/16,02:40:44,02,09,1, 11.9,1,1, 3.090, 10510.133, 289.640, 52700.599 21/12/16,02:40:44,03,09,1, 11.9,1,1, 3.090, 10510.134, 289.657, 52700.588 21/12/16,02:40:44,04,09,1, 11.9,1,1, 3.090, 10510.169, 289.660, 52700.615 21/12/16,02:40:44,05,09,1, 11.9,1,1, 3.090, 10510.133, 289.675, 52700.623 21/12/16,02:40:44,06,09,1, 11.9,1,1, 3.090, 10510.142, 289.671, 52700.608 21/12/16,02:40:44,07,09,1, 11.9,1,1, 3.090, 10510.170, 289.695, 52700.626 21/12/16,02:40:44,08,09,1, 11.9,1,1, 3.090, 10510.145, 289.689, 52700.610 21/12/16,02:40:44,09,09,1, 11.9,1,1, 3.090, 10510.168, 289.699, 52700.639 21/12/16,02:40:44,10,09,1, 11.9,1,1, 3.090, 10510.120, 289.680, 52700.601 21/12/16,02:40:44,11,09,1, 11.9,1,1, 3.090, 10510.161, 289.698, 52700.639 21/12/16,02:40:44,12,09,1, 11.9,1,1, 3.090, 10510.158, 289.669, 52700.594 21/12/16,02:40:44,13,09,1, 11.9,1,1, 3.090, 10510.134, 289.682, 52700.643 21/12/16,02:40:44,14,09,1, 11.9,1,1, 3.090, 10510.141, 289.684, 52700.672 21/12/16,02:40:44,15,09,1, 11.9,1,1, 3.090, 10510.128, 289.718, 52700.641 21/12/16,02:40:44,16,09,1, 11.9,1,1, 3.090, 10510.138, 289.686, 52700.614 21/12/16,02:40:44,17,09,1, 11.9,1,1, 3.090, 10510.134, 289.723, 52700.628 21/12/16,02:40:44,18,09,1, 11.9,1,1, 3.090, 10510.127, 289.717, 52700.619 21/12/16,02:40:44,19,09,1, 11.9,1,1, 3.090, 10510.121, 289.681, 52700.599 21/12/16,02:40:45,00,09,1, 11.9,1,1, 3.091, 10510.120, 289.681, 52700.599 21/12/16,02:40:45,01,09,1, 11.9,1,1, 3.091, 10510.140, 289.680, 52700.650 21/12/16,02:40:45,02,09,1, 11.9,1,1, 3.091, 10510.129, 289.737, 52700.671 21/12/16,02:40:45,03,09,1, 11.9,1,1, 3.091, 10510.134, 289.700, 52700.643 21/12/16,02:40:45,04,09,1, 11.9,1,1, 3.091, 10510.131, 289.686, 52700.639 21/12/16,02:40:45,05,09,1, 11.9,1,1, 3.091, 10510.108, 289.675, 52700.618 21/12/16,02:40:45,06,09,1, 11.9,1,1, 3.091, 10510.136, 289.705, 52700.639 21/12/16,02:40:45,07,09,1, 11.9,1,1, 3.091, 10510.140, 289.674, 52700.648 21/12/16,02:40:45,08,09,1, 11.9,1,1, 3.091, 10510.143, 289.718, 52700.648 21/12/16,02:40:45,09,09,1, 11.9,1,1, 3.091, 10510.125, 289.682, 52700.641 21/12/16,02:40:45,10,09,1, 11.9,1,1, 3.091, 10510.129, 289.702, 52700.656 21/12/16,02:40:45,11,09,1, 11.9,1,1, 3.091, 10510.124, 289.705, 52700.664 21/12/16,02:40:45,12,09,1, 11.9,1,1, 3.091, 10510.112, 289.721, 52700.669 21/12/16,02:40:45,13,09,1, 11.9,1,1, 3.091, 10510.137, 289.721, 52700.646 21/12/16,02:40:45,14,09,1, 11.9,1,1, 3.091, 10510.116, 289.727, 52700.662 21/12/16,02:40:45,15,09,1, 11.9,1,1, 3.091, 10510.146, 289.736, 52700.691 21/12/16,02:40:45,16,09,1, 11.9,1,1, 3.091, 10510.124, 289.731, 52700.671 21/12/16,02:40:45,17,09,1, 11.9,1,1, 3.091, 10510.142, 289.765, 52700.654 21/12/16,02:40:45,18,09,1, 11.9,1,1, 3.091, 10510.131, 289.739, 52700.681 21/12/16,02:40:45,19,09,1, 11.9,1,1, 3.091, 10510.106, 289.746, 52700.671 21/12/16,02:40:46,00,09,1, 11.8,1,1, 3.092, 10510.104, 289.746, 52700.671 21/12/16,02:40:46,01,09,1, 11.8,1,1, 3.092, 10510.134, 289.757, 52700.638 21/12/16,02:40:46,02,09,1, 11.8,1,1, 3.092, 10510.103, 289.744, 52700.646 21/12/16,02:40:46,03,09,1, 11.8,1,1, 3.092, 10510.112, 289.772, 52700.705 21/12/16,02:40:46,04,09,1, 11.8,1,1, 3.092, 10510.114, 289.751, 52700.672 21/12/16,02:40:46,05,09,1, 11.8,1,1, 3.092, 10510.125, 289.766, 52700.697 21/12/16,02:40:46,06,09,1, 11.8,1,1, 3.092, 10510.115, 289.730, 52700.658 21/12/16,02:40:46,07,09,1, 11.8,1,1, 3.092, 10510.101, 289.780, 52700.681 21/12/16,02:40:46,08,09,1, 11.8,1,1, 3.092, 10510.136, 289.773, 52700.665 21/12/16,02:40:46,09,09,1, 11.8,1,1, 3.092, 10510.106, 289.787, 52700.689 21/12/16,02:40:46,10,09,1, 11.8,1,1, 3.092, 10510.134, 289.807, 52700.687 21/12/16,02:40:46,11,09,1, 11.8,1,1, 3.092, 10510.141, 289.792, 52700.712 21/12/16,02:40:46,12,09,1, 11.8,1,1, 3.092, 10510.143, 289.777, 52700.691 21/12/16,02:40:46,13,09,1, 11.8,1,1, 3.092, 10510.135, 289.780, 52700.678 21/12/16,02:40:46,14,09,1, 11.8,1,1, 3.092, 10510.106, 289.782, 52700.671 21/12/16,02:40:46,15,09,1, 11.8,1,1, 3.092, 10510.128, 289.791, 52700.649 21/12/16,02:40:46,16,09,1, 11.8,1,1, 3.092, 10510.130, 289.829, 52700.702 21/12/16,02:40:46,17,09,1, 11.8,1,1, 3.092, 10510.109, 289.800, 52700.710 21/12/16,02:40:46,18,09,1, 11.8,1,1, 3.092, 10510.125, 289.829, 52700.691 21/12/16,02:40:46,19,09,1, 11.8,1,1, 3.092, 10510.115, 289.800, 52700.677 21/12/16,02:40:47,00,09,1, 11.9,1,1, 3.093, 10510.112, 289.800, 52700.677 21/12/16,02:40:47,01,09,1, 11.9,1,1, 3.093, 10510.110, 289.808, 52700.711 21/12/16,02:40:47,02,09,1, 11.9,1,1, 3.093, 10510.148, 289.820, 52700.686 21/12/16,02:40:47,03,09,1, 11.9,1,1, 3.093, 10510.137, 289.802, 52700.683 21/12/16,02:40:47,04,09,1, 11.9,1,1, 3.093, 10510.135, 289.839, 52700.759 21/12/16,02:40:47,05,09,1, 11.9,1,1, 3.093, 10510.130, 289.802, 52700.698 21/12/16,02:40:47,06,09,1, 11.9,1,1, 3.093, 10510.134, 289.833, 52700.696 21/12/16,02:40:47,07,09,1, 11.9,1,1, 3.093, 10510.108, 289.854, 52700.999 21/12/16,02:40:47,08,09,1, 11.9,1,1, 3.093, 10510.165, 289.837, 52700.754 21/12/16,02:40:47,09,09,1, 11.9,1,1, 3.093, 10510.183, 289.804, 52700.669 21/12/16,02:40:47,10,09,1, 11.9,1,1, 3.093, 10510.155, 289.813, 52700.671 21/12/16,02:40:47,11,09,1, 11.9,1,1, 3.093, 10510.147, 289.834, 52700.701 21/12/16,02:40:47,12,09,1, 11.9,1,1, 3.093, 10510.152, 289.835, 52700.672 21/12/16,02:40:47,13,09,1, 11.9,1,1, 3.093, 10510.114, 289.837, 52700.707 21/12/16,02:40:47,14,09,1, 11.9,1,1, 3.093, 10510.146, 289.849, 52700.662 21/12/16,02:40:47,15,09,1, 11.9,1,1, 3.093, 10510.118, 289.876, 52700.670 21/12/16,02:40:47,16,09,1, 11.9,1,1, 3.093, 10510.112, 289.830, 52700.590 21/12/16,02:40:47,17,09,1, 11.9,1,1, 3.093, 10510.134, 289.853, 52700.702 21/12/16,02:40:47,18,09,1, 11.9,1,1, 3.093, 10510.122, 289.852, 52700.698 21/12/16,02:40:47,19,09,1, 11.9,1,1, 3.093, 10510.133, 289.864, 52700.658 21/12/16,02:40:48,00,09,1, 11.9,1,1, 3.091, 10510.129, 289.864, 52700.658 21/12/16,02:40:48,01,09,1, 11.9,1,1, 3.091, 10510.130, 289.875, 52700.699 21/12/16,02:40:48,02,09,1, 11.9,1,1, 3.091, 10510.123, 289.867, 52700.691 21/12/16,02:40:48,03,09,1, 11.9,1,1, 3.091, 10510.125, 289.897, 52700.673 21/12/16,02:40:48,04,09,1, 11.9,1,1, 3.091, 10510.137, 289.863, 52700.649 21/12/16,02:40:48,05,09,1, 11.9,1,1, 3.091, 10510.134, 289.891, 52700.732 21/12/16,02:40:48,06,09,1, 11.9,1,1, 3.091, 10510.143, 289.856, 52700.714 21/12/16,02:40:48,07,09,1, 11.9,1,1, 3.091, 10510.159, 289.870, 52700.716 21/12/16,02:40:48,08,09,1, 11.9,1,1, 3.091, 10510.123, 289.875, 52700.690 21/12/16,02:40:48,09,09,1, 11.9,1,1, 3.091, 10510.144, 289.896, 52700.684 21/12/16,02:40:48,10,09,1, 11.9,1,1, 3.091, 10510.158, 289.887, 52700.728 21/12/16,02:40:48,11,09,1, 11.9,1,1, 3.091, 10510.118, 289.892, 52700.686 21/12/16,02:40:48,12,09,1, 11.9,1,1, 3.091, 10510.119, 289.901, 52700.692 21/12/16,02:40:48,13,09,1, 11.9,1,1, 3.091, 10510.137, 289.877, 52700.687 21/12/16,02:40:48,14,09,1, 11.9,1,1, 3.091, 10510.137, 289.904, 52700.730 21/12/16,02:40:48,15,09,1, 11.9,1,1, 3.091, 10510.131, 289.888, 52700.689 21/12/16,02:40:48,16,09,1, 11.9,1,1, 3.091, 10510.136, 289.915, 52700.701 21/12/16,02:40:48,17,09,1, 11.9,1,1, 3.091, 10510.146, 289.891, 52700.718 21/12/16,02:40:48,18,09,1, 11.9,1,1, 3.091, 10510.126, 289.905, 52700.698 21/12/16,02:40:48,19,09,1, 11.9,1,1, 3.091, 10510.120, 289.896, 52700.676 21/12/16,02:40:49,00,09,1, 11.9,1,1, 3.094, 10510.112, 289.896, 52700.676 21/12/16,02:40:49,01,09,1, 11.9,1,1, 3.094, 10510.130, 289.894, 52700.667 21/12/16,02:40:49,02,09,1, 11.9,1,1, 3.094, 10510.145, 289.940, 52700.703 21/12/16,02:40:49,03,09,1, 11.9,1,1, 3.094, 10510.129, 289.897, 52700.709 21/12/16,02:40:49,04,09,1, 11.9,1,1, 3.094, 10510.129, 289.928, 52700.730 21/12/16,02:40:49,05,09,1, 11.9,1,1, 3.094, 10510.138, 289.940, 52700.695 21/12/16,02:40:49,06,09,1, 11.9,1,1, 3.094, 10510.128, 289.947, 52700.701 21/12/16,02:40:49,07,09,1, 11.9,1,1, 3.094, 10510.112, 289.919, 52700.721 21/12/16,02:40:49,08,09,1, 11.9,1,1, 3.094, 10510.161, 289.947, 52700.745 21/12/16,02:40:49,09,09,1, 11.9,1,1, 3.094, 10510.141, 289.941, 52700.690 21/12/16,02:40:49,10,09,1, 11.9,1,1, 3.094, 10510.131, 289.939, 52700.717 21/12/16,02:40:49,11,09,1, 11.9,1,1, 3.094, 10510.142, 289.951, 52700.689 21/12/16,02:40:49,12,09,1, 11.9,1,1, 3.094, 10510.117, 289.959, 52700.724 21/12/16,02:40:49,13,09,1, 11.9,1,1, 3.094, 10510.144, 289.963, 52700.712 21/12/16,02:40:49,14,09,1, 11.9,1,1, 3.094, 10510.149, 289.951, 52700.711 21/12/16,02:40:49,15,09,1, 11.9,1,1, 3.094, 10510.144, 289.949, 52700.740 21/12/16,02:40:49,16,09,1, 11.9,1,1, 3.094, 10510.128, 289.946, 52700.670 21/12/16,02:40:49,17,09,1, 11.9,1,1, 3.094, 10510.137, 289.969, 52700.847 21/12/16,02:40:49,18,09,1, 11.9,1,1, 3.094, 10510.132, 289.942, 52700.652 21/12/16,02:40:49,19,09,1, 11.9,1,1, 3.094, 10510.126, 289.941, 52700.692 21/12/16,02:40:50,00,09,1, 11.8,1,1, 3.093, 10510.120, 289.941, 52700.692 21/12/16,02:40:50,01,09,1, 11.8,1,1, 3.093, 10510.159, 289.959, 52700.680 21/12/16,02:40:50,02,09,1, 11.8,1,1, 3.093, 10510.151, 289.928, 52700.647 21/12/16,02:40:50,03,09,1, 11.8,1,1, 3.093, 10510.158, 289.962, 52700.706 21/12/16,02:40:50,04,09,1, 11.8,1,1, 3.093, 10510.173, 289.935, 52700.694 21/12/16,02:40:50,05,09,1, 11.8,1,1, 3.093, 10510.149, 289.983, 52700.683 21/12/16,02:40:50,06,09,1, 11.8,1,1, 3.093, 10510.153, 289.961, 52700.737 21/12/16,02:40:50,07,09,1, 11.8,1,1, 3.093, 10510.148, 289.962, 52700.704 21/12/16,02:40:50,08,09,1, 11.8,1,1, 3.093, 10510.154, 289.974, 52700.750 21/12/16,02:40:50,09,09,1, 11.8,1,1, 3.093, 10510.165, 289.962, 52700.742 21/12/16,02:40:50,10,09,1, 11.8,1,1, 3.093, 10510.164, 289.966, 52700.701 21/12/16,02:40:50,11,09,1, 11.8,1,1, 3.093, 10510.166, 289.937, 52700.708 21/12/16,02:40:50,12,09,1, 11.8,1,1, 3.093, 10510.176, 289.983, 52700.715 21/12/16,02:40:50,13,09,1, 11.8,1,1, 3.093, 10510.141, 290.000, 52700.731 21/12/16,02:40:50,14,09,1, 11.8,1,1, 3.093, 10510.192, 289.993, 52700.720 21/12/16,02:40:50,15,09,1, 11.8,1,1, 3.093, 10510.205, 289.968, 52700.718 21/12/16,02:40:50,16,09,1, 11.8,1,1, 3.093, 10510.172, 290.010, 52700.738 21/12/16,02:40:50,17,09,1, 11.8,1,1, 3.093, 10510.175, 289.983, 52700.710 21/12/16,02:40:50,18,09,1, 11.8,1,1, 3.093, 10510.186, 290.010, 52700.718 21/12/16,02:40:50,19,09,1, 11.8,1,1, 3.093, 10510.198, 289.983, 52700.736 21/12/16,02:40:51,00,09,1, 11.9,1,1, 3.091, 10510.195, 289.983, 52700.736 21/12/16,02:40:51,01,09,1, 11.9,1,1, 3.091, 10510.185, 289.978, 52700.729 21/12/16,02:40:51,02,09,1, 11.9,1,1, 3.091, 10510.193, 289.985, 52700.716 21/12/16,02:40:51,03,09,1, 11.9,1,1, 3.091, 10510.198, 289.985, 52700.693 21/12/16,02:40:51,04,09,1, 11.9,1,1, 3.091, 10510.169, 290.009, 52700.701 21/12/16,02:40:51,05,09,1, 11.9,1,1, 3.091, 10510.161, 290.000, 52700.698 21/12/16,02:40:51,06,09,1, 11.9,1,1, 3.091, 10510.180, 289.975, 52700.711 21/12/16,02:40:51,07,09,1, 11.9,1,1, 3.091, 10510.165, 290.015, 52700.704 21/12/16,02:40:51,08,09,1, 11.9,1,1, 3.091, 10510.188, 290.028, 52700.695 21/12/16,02:40:51,09,09,1, 11.9,1,1, 3.091, 10510.173, 290.008, 52700.726 21/12/16,02:40:51,10,09,1, 11.9,1,1, 3.091, 10510.180, 290.009, 52700.698 21/12/16,02:40:51,11,09,1, 11.9,1,1, 3.091, 10510.213, 290.022, 52700.689 21/12/16,02:40:51,12,09,1, 11.9,1,1, 3.091, 10510.199, 290.013, 52700.734 21/12/16,02:40:51,13,09,1, 11.9,1,1, 3.091, 10510.171, 290.038, 52700.686 21/12/16,02:40:51,14,09,1, 11.9,1,1, 3.091, 10510.184, 289.975, 52700.695 21/12/16,02:40:51,15,09,1, 11.9,1,1, 3.091, 10510.181, 290.018, 52700.693 21/12/16,02:40:51,16,09,1, 11.9,1,1, 3.091, 10510.159, 290.023, 52700.691 21/12/16,02:40:51,17,09,1, 11.9,1,1, 3.091, 10510.208, 290.022, 52700.697 21/12/16,02:40:51,18,09,1, 11.9,1,1, 3.091, 10510.205, 290.016, 52700.691 21/12/16,02:40:51,19,09,1, 11.9,1,1, 3.091, 10510.192, 290.026, 52700.677 21/12/16,02:40:52,00,09,1, 11.9,1,1, 3.089, 10510.187, 290.026, 52700.677 21/12/16,02:40:52,01,09,1, 11.9,1,1, 3.089, 10510.178, 290.030, 52700.715 21/12/16,02:40:52,02,09,1, 11.9,1,1, 3.089, 10510.212, 290.022, 52700.718 21/12/16,02:40:52,03,09,1, 11.9,1,1, 3.089, 10510.203, 290.038, 52700.734 21/12/16,02:40:52,04,09,1, 11.9,1,1, 3.089, 10510.192, 290.029, 52700.718 21/12/16,02:40:52,05,09,1, 11.9,1,1, 3.089, 10510.183, 290.017, 52700.693 21/12/16,02:40:52,06,09,1, 11.9,1,1, 3.089, 10510.203, 290.040, 52700.696 21/12/16,02:40:52,07,09,1, 11.9,1,1, 3.089, 10510.188, 290.036, 52700.696 21/12/16,02:40:52,08,09,1, 11.9,1,1, 3.089, 10510.198, 290.047, 52700.720 21/12/16,02:40:52,09,09,1, 11.9,1,1, 3.089, 10510.175, 290.009, 52700.633 21/12/16,02:40:52,10,09,1, 11.9,1,1, 3.089, 10510.197, 290.030, 52700.620 21/12/16,02:40:52,11,09,1, 11.9,1,1, 3.089, 10510.179, 289.997, 52700.676 21/12/16,02:40:52,12,09,1, 11.9,1,1, 3.089, 10510.213, 290.057, 52700.696 21/12/16,02:40:52,13,09,1, 11.9,1,1, 3.089, 10510.211, 290.019, 52700.660 21/12/16,02:40:52,14,09,1, 11.9,1,1, 3.089, 10510.210, 290.052, 52700.678 21/12/16,02:40:52,15,09,1, 11.9,1,1, 3.089, 10510.187, 290.017, 52700.661 21/12/16,02:40:52,16,09,1, 11.9,1,1, 3.089, 10510.211, 290.055, 52700.683 21/12/16,02:40:52,17,09,1, 11.9,1,1, 3.089, 10510.192, 290.053, 52700.633 21/12/16,02:40:52,18,09,1, 11.9,1,1, 3.089, 10510.210, 290.048, 52700.696 21/12/16,02:40:52,19,09,1, 11.9,1,1, 3.089, 10510.194, 290.049, 52700.660 21/12/16,02:40:53,00,09,1, 11.9,1,1, 3.090, 10510.187, 290.049, 52700.660 21/12/16,02:40:53,01,09,1, 11.9,1,1, 3.090, 10510.206, 290.054, 52700.693 21/12/16,02:40:53,02,09,1, 11.9,1,1, 3.090, 10510.198, 290.048, 52700.669 21/12/16,02:40:53,03,09,1, 11.9,1,1, 3.090, 10510.211, 290.071, 52700.688 21/12/16,02:40:53,04,09,1, 11.9,1,1, 3.090, 10510.213, 290.052, 52700.675 21/12/16,02:40:53,05,09,1, 11.9,1,1, 3.090, 10510.213, 290.069, 52700.669 21/12/16,02:40:53,06,09,1, 11.9,1,1, 3.090, 10510.204, 290.054, 52700.648 21/12/16,02:40:53,07,09,1, 11.9,1,1, 3.090, 10510.232, 290.075, 52700.688 21/12/16,02:40:53,08,09,1, 11.9,1,1, 3.090, 10510.229, 290.050, 52700.688 21/12/16,02:40:53,09,09,1, 11.9,1,1, 3.090, 10510.219, 290.076, 52700.672 21/12/16,02:40:53,10,09,1, 11.9,1,1, 3.090, 10510.209, 290.039, 52700.699 21/12/16,02:40:53,11,09,1, 11.9,1,1, 3.090, 10510.209, 290.049, 52700.689 21/12/16,02:40:53,12,09,1, 11.9,1,1, 3.090, 10510.223, 290.036, 52700.695 21/12/16,02:40:53,13,09,1, 11.9,1,1, 3.090, 10510.236, 290.088, 52700.700 21/12/16,02:40:53,14,09,1, 11.9,1,1, 3.090, 10510.224, 290.056, 52700.676 21/12/16,02:40:53,15,09,1, 11.9,1,1, 3.090, 10510.216, 290.063, 52700.699 21/12/16,02:40:53,16,09,1, 11.9,1,1, 3.090, 10510.205, 290.078, 52700.696 21/12/16,02:40:53,17,09,1, 11.9,1,1, 3.090, 10510.215, 290.057, 52700.649 21/12/16,02:40:53,18,09,1, 11.9,1,1, 3.090, 10510.215, 290.075, 52700.720 21/12/16,02:40:53,19,09,1, 11.9,1,1, 3.090, 10510.209, 290.074, 52700.634 21/12/16,02:40:54,00,08,1, 11.8,1,1, 3.098, 10510.204, 290.074, 52700.634 21/12/16,02:40:54,01,08,1, 11.8,1,1, 3.098, 10510.234, 290.073, 52700.681 21/12/16,02:40:54,02,08,1, 11.8,1,1, 3.098, 10510.207, 290.109, 52700.708 21/12/16,02:40:54,03,08,1, 11.8,1,1, 3.098, 10510.218, 290.047, 52700.685 21/12/16,02:40:54,04,08,1, 11.8,1,1, 3.098, 10510.237, 290.086, 52700.683 21/12/16,02:40:54,05,08,1, 11.8,1,1, 3.098, 10510.209, 290.101, 52700.680 21/12/16,02:40:54,06,08,1, 11.8,1,1, 3.098, 10510.218, 290.111, 52700.657 21/12/16,02:40:54,07,08,1, 11.8,1,1, 3.098, 10510.244, 290.097, 52700.700 21/12/16,02:40:54,08,08,1, 11.8,1,1, 3.098, 10510.223, 290.112, 52700.706 21/12/16,02:40:54,09,08,1, 11.8,1,1, 3.098, 10510.217, 290.100, 52700.690 21/12/16,02:40:54,10,08,1, 11.8,1,1, 3.098, 10510.265, 290.103, 52700.662 21/12/16,02:40:54,11,08,1, 11.8,1,1, 3.098, 10510.203, 290.112, 52700.690 21/12/16,02:40:54,12,08,1, 11.8,1,1, 3.098, 10510.238, 290.102, 52700.717 21/12/16,02:40:54,13,08,1, 11.8,1,1, 3.098, 10510.222, 290.126, 52700.726 21/12/16,02:40:54,14,08,1, 11.8,1,1, 3.098, 10510.249, 290.107, 52700.708 21/12/16,02:40:54,15,08,1, 11.8,1,1, 3.098, 10510.248, 290.136, 52700.744 21/12/16,02:40:54,16,08,1, 11.8,1,1, 3.098, 10510.217, 290.141, 52700.792 21/12/16,02:40:54,17,08,1, 11.8,1,1, 3.098, 10510.292, 290.125, 52700.674 21/12/16,02:40:54,18,08,1, 11.8,1,1, 3.098, 10510.270, 290.114, 52700.629 21/12/16,02:40:54,19,08,1, 11.8,1,1, 3.098, 10510.277, 290.142, 52700.695 21/12/16,02:40:55,00,08,1, 11.9,1,1, 3.091, 10510.271, 290.142, 52700.695 21/12/16,02:40:55,01,08,1, 11.9,1,1, 3.091, 10510.228, 290.147, 52700.648 21/12/16,02:40:55,02,08,1, 11.9,1,1, 3.091, 10510.254, 290.129, 52700.669 21/12/16,02:40:55,03,08,1, 11.9,1,1, 3.091, 10510.267, 290.143, 52700.661 21/12/16,02:40:55,04,08,1, 11.9,1,1, 3.091, 10510.245, 290.139, 52700.673 21/12/16,02:40:55,05,08,1, 11.9,1,1, 3.091, 10510.254, 290.171, 52700.673 21/12/16,02:40:55,06,08,1, 11.9,1,1, 3.091, 10510.247, 290.154, 52700.650 21/12/16,02:40:55,07,08,1, 11.9,1,1, 3.091, 10510.255, 290.161, 52700.712 21/12/16,02:40:55,08,08,1, 11.9,1,1, 3.091, 10510.267, 290.152, 52700.684 21/12/16,02:40:55,09,08,1, 11.9,1,1, 3.091, 10510.248, 290.163, 52700.692 21/12/16,02:40:55,10,08,1, 11.9,1,1, 3.091, 10510.247, 290.157, 52700.701 21/12/16,02:40:55,11,08,1, 11.9,1,1, 3.091, 10510.280, 290.139, 52700.703 21/12/16,02:40:55,12,08,1, 11.9,1,1, 3.091, 10510.282, 290.176, 52700.721 21/12/16,02:40:55,13,08,1, 11.9,1,1, 3.091, 10510.262, 290.161, 52700.659 21/12/16,02:40:55,14,08,1, 11.9,1,1, 3.091, 10510.265, 290.162, 52700.674 21/12/16,02:40:55,15,08,1, 11.9,1,1, 3.091, 10510.269, 290.144, 52700.693 21/12/16,02:40:55,16,08,1, 11.9,1,1, 3.091, 10510.278, 290.192, 52700.669 21/12/16,02:40:55,17,08,1, 11.9,1,1, 3.091, 10510.283, 290.163, 52700.421 21/12/16,02:40:55,18,08,1, 11.9,1,1, 3.091, 10510.246, 290.192, 52700.702 21/12/16,02:40:55,19,08,1, 11.9,1,1, 3.091, 10510.225, 290.181, 52700.738 21/12/16,02:40:56,00,08,1, 12.0,1,1, 3.094, 10510.221, 290.181, 52700.738 21/12/16,02:40:56,01,08,1, 12.0,1,1, 3.094, 10510.275, 290.173, 52700.705 21/12/16,02:40:56,02,08,1, 12.0,1,1, 3.094, 10510.274, 290.185, 52700.713 21/12/16,02:40:56,03,08,1, 12.0,1,1, 3.094, 10510.293, 290.148, 52700.700 21/12/16,02:40:56,04,08,1, 12.0,1,1, 3.094, 10510.274, 290.205, 52700.671 21/12/16,02:40:56,05,08,1, 12.0,1,1, 3.094, 10510.288, 290.177, 52700.696 21/12/16,02:40:56,06,08,1, 12.0,1,1, 3.094, 10510.272, 290.205, 52700.671 21/12/16,02:40:56,07,08,1, 12.0,1,1, 3.094, 10510.331, 290.181, 52700.696 21/12/16,02:40:56,08,08,1, 12.0,1,1, 3.094, 10510.292, 290.183, 52700.703 21/12/16,02:40:56,09,08,1, 12.0,1,1, 3.094, 10510.292, 290.196, 52700.732 21/12/16,02:40:56,10,08,1, 12.0,1,1, 3.094, 10510.307, 290.159, 52700.691 21/12/16,02:40:56,11,08,1, 12.0,1,1, 3.094, 10510.291, 290.189, 52700.686 21/12/16,02:40:56,12,08,1, 12.0,1,1, 3.094, 10510.308, 290.167, 52700.670 21/12/16,02:40:56,13,08,1, 12.0,1,1, 3.094, 10510.309, 290.184, 52700.723 21/12/16,02:40:56,14,08,1, 12.0,1,1, 3.094, 10510.305, 290.181, 52700.665 21/12/16,02:40:56,15,08,1, 12.0,1,1, 3.094, 10510.305, 290.216, 52700.720 21/12/16,02:40:56,16,08,1, 12.0,1,1, 3.094, 10510.287, 290.205, 52700.768 21/12/16,02:40:56,17,08,1, 12.0,1,1, 3.094, 10510.314, 290.218, 52700.730 21/12/16,02:40:56,18,08,1, 12.0,1,1, 3.094, 10510.281, 290.193, 52700.761 21/12/16,02:40:56,19,08,1, 12.0,1,1, 3.094, 10510.340, 290.202, 52700.723 21/12/16,02:40:57,00,09,1, 11.9,1,1, 3.089, 10510.337, 290.202, 52700.723 21/12/16,02:40:57,01,09,1, 11.9,1,1, 3.089, 10510.314, 290.216, 52700.668 21/12/16,02:40:57,02,09,1, 11.9,1,1, 3.089, 10510.319, 290.242, 52700.824 21/12/16,02:40:57,03,09,1, 11.9,1,1, 3.089, 10510.315, 290.252, 52700.812 21/12/16,02:40:57,04,09,1, 11.9,1,1, 3.089, 10510.309, 290.248, 52700.846 21/12/16,02:40:57,05,09,1, 11.9,1,1, 3.089, 10510.325, 290.232, 52700.847 21/12/16,02:40:57,06,09,1, 11.9,1,1, 3.089, 10510.339, 290.253, 52700.833 21/12/16,02:40:57,07,09,1, 11.9,1,1, 3.089, 10510.342, 290.252, 52700.821 21/12/16,02:40:57,08,09,1, 11.9,1,1, 3.089, 10510.342, 290.259, 52700.801 21/12/16,02:40:57,09,09,1, 11.9,1,1, 3.089, 10510.357, 290.263, 52700.849 21/12/16,02:40:57,10,09,1, 11.9,1,1, 3.089, 10510.328, 290.272, 52700.815 21/12/16,02:40:57,11,09,1, 11.9,1,1, 3.089, 10510.346, 290.263, 52700.814 21/12/16,02:40:57,12,09,1, 11.9,1,1, 3.089, 10510.335, 290.254, 52700.795 21/12/16,02:40:57,13,09,1, 11.9,1,1, 3.089, 10510.345, 290.246, 52700.819 21/12/16,02:40:57,14,09,1, 11.9,1,1, 3.089, 10510.340, 290.264, 52700.834 21/12/16,02:40:57,15,09,1, 11.9,1,1, 3.089, 10510.349, 290.246, 52700.820 21/12/16,02:40:57,16,09,1, 11.9,1,1, 3.089, 10510.347, 290.265, 52700.823 21/12/16,02:40:57,17,09,1, 11.9,1,1, 3.089, 10510.364, 290.270, 52700.794 21/12/16,02:40:57,18,09,1, 11.9,1,1, 3.089, 10510.359, 290.293, 52700.842 21/12/16,02:40:57,19,09,1, 11.9,1,1, 3.089, 10510.339, 290.265, 52700.818 21/12/16,02:40:58,00,08,1, 11.8,1,1, 3.090, 10510.337, 290.265, 52700.818 21/12/16,02:40:58,01,08,1, 11.8,1,1, 3.090, 10510.394, 290.276, 52700.828 21/12/16,02:40:58,02,08,1, 11.8,1,1, 3.090, 10510.339, 290.246, 52700.825 21/12/16,02:40:58,03,08,1, 11.8,1,1, 3.090, 10510.357, 290.266, 52700.835 21/12/16,02:40:58,04,08,1, 11.8,1,1, 3.090, 10510.371, 290.299, 52700.832 21/12/16,02:40:58,05,08,1, 11.8,1,1, 3.090, 10510.373, 290.274, 52700.869 21/12/16,02:40:58,06,08,1, 11.8,1,1, 3.090, 10510.414, 290.287, 52700.877 21/12/16,02:40:58,07,08,1, 11.8,1,1, 3.090, 10510.372, 290.278, 52700.866 21/12/16,02:40:58,08,08,1, 11.8,1,1, 3.090, 10510.383, 290.264, 52700.867 21/12/16,02:40:58,09,08,1, 11.8,1,1, 3.090, 10510.396, 290.300, 52700.832 21/12/16,02:40:58,10,08,1, 11.8,1,1, 3.090, 10510.381, 290.271, 52700.882 21/12/16,02:40:58,11,08,1, 11.8,1,1, 3.090, 10510.361, 290.272, 52700.844 21/12/16,02:40:58,12,08,1, 11.8,1,1, 3.090, 10510.374, 290.248, 52700.884 21/12/16,02:40:58,13,08,1, 11.8,1,1, 3.090, 10510.401, 290.290, 52700.838 21/12/16,02:40:58,14,08,1, 11.8,1,1, 3.090, 10510.385, 290.287, 52700.861 21/12/16,02:40:58,15,08,1, 11.8,1,1, 3.090, 10510.433, 290.316, 52700.881 21/12/16,02:40:58,16,08,1, 11.8,1,1, 3.090, 10510.408, 290.304, 52700.872 21/12/16,02:40:58,17,08,1, 11.8,1,1, 3.090, 10510.389, 290.301, 52700.849 21/12/16,02:40:58,18,08,1, 11.8,1,1, 3.090, 10510.402, 290.284, 52700.848 21/12/16,02:40:58,19,08,1, 11.8,1,1, 3.090, 10510.415, 290.290, 52700.820 21/12/16,02:40:59,00,09,1, 11.9,1,1, 3.089, 10510.412, 290.290, 52700.820 21/12/16,02:40:59,01,09,1, 11.9,1,1, 3.089, 10510.413, 290.323, 52700.865 21/12/16,02:40:59,02,09,1, 11.9,1,1, 3.089, 10510.370, 290.317, 52700.806 21/12/16,02:40:59,03,09,1, 11.9,1,1, 3.089, 10510.390, 290.303, 52700.899 21/12/16,02:40:59,04,09,1, 11.9,1,1, 3.089, 10510.407, 290.309, 52700.846 21/12/16,02:40:59,05,09,1, 11.9,1,1, 3.089, 10510.430, 290.311, 52700.834 21/12/16,02:40:59,06,09,1, 11.9,1,1, 3.089, 10510.419, 290.303, 52700.808 21/12/16,02:40:59,07,09,1, 11.9,1,1, 3.089, 10510.436, 290.328, 52700.818 21/12/16,02:40:59,08,09,1, 11.9,1,1, 3.089, 10510.425, 290.309, 52700.837 21/12/16,02:40:59,09,09,1, 11.9,1,1, 3.089, 10510.451, 290.334, 52700.811 21/12/16,02:40:59,10,09,1, 11.9,1,1, 3.089, 10510.421, 290.338, 52700.821 21/12/16,02:40:59,11,09,1, 11.9,1,1, 3.089, 10510.435, 290.317, 52700.864 21/12/16,02:40:59,12,09,1, 11.9,1,1, 3.089, 10510.456, 290.329, 52700.837 21/12/16,02:40:59,13,09,1, 11.9,1,1, 3.089, 10510.464, 290.322, 52700.884 21/12/16,02:40:59,14,09,1, 11.9,1,1, 3.089, 10510.476, 290.324, 52700.849 21/12/16,02:40:59,15,09,1, 11.9,1,1, 3.089, 10510.462, 290.326, 52700.852 21/12/16,02:40:59,16,09,1, 11.9,1,1, 3.089, 10510.463, 290.333, 52700.860 21/12/16,02:40:59,17,09,1, 11.9,1,1, 3.089, 10510.479, 290.342, 52700.816 21/12/16,02:40:59,18,09,1, 11.9,1,1, 3.089, 10510.461, 290.335, 52700.854 21/12/16,02:40:59,19,09,1, 11.9,1,1, 3.089, 10510.471, 290.342, 52700.835 21/12/16,02:41:00,00,09,1, 11.8,1,1, 3.093, 10510.471, 290.342, 52700.835 21/12/16,02:41:00,01,09,1, 11.8,1,1, 3.093, 10510.489, 290.325, 52700.878 21/12/16,02:41:00,02,09,1, 11.8,1,1, 3.093, 10510.495, 290.322, 52700.780 21/12/16,02:41:00,03,09,1, 11.8,1,1, 3.093, 10510.510, 290.282, 52700.750 21/12/16,02:41:00,04,09,1, 11.8,1,1, 3.093, 10510.499, 290.306, 52700.761 21/12/16,02:41:00,05,09,1, 11.8,1,1, 3.093, 10510.510, 290.293, 52700.765 21/12/16,02:41:00,06,09,1, 11.8,1,1, 3.093, 10510.515, 290.311, 52700.747 21/12/16,02:41:00,07,09,1, 11.8,1,1, 3.093, 10510.526, 290.307, 52700.761 21/12/16,02:41:00,08,09,1, 11.8,1,1, 3.093, 10510.515, 290.296, 52700.771 21/12/16,02:41:00,09,09,1, 11.8,1,1, 3.093, 10510.522, 290.293, 52700.744 21/12/16,02:41:00,10,09,1, 11.8,1,1, 3.093, 10510.553, 290.329, 52700.740 21/12/16,02:41:00,11,09,1, 11.8,1,1, 3.093, 10510.526, 290.325, 52700.705 21/12/16,02:41:00,12,09,1, 11.8,1,1, 3.093, 10510.532, 290.308, 52700.750 21/12/16,02:41:00,13,09,1, 11.8,1,1, 3.093, 10510.527, 290.321, 52700.763 21/12/16,02:41:00,14,09,1, 11.8,1,1, 3.093, 10510.547, 290.308, 52700.653 21/12/16,02:41:00,15,09,1, 11.8,1,1, 3.093, 10510.528, 290.343, 52700.781 21/12/16,02:41:00,16,09,1, 11.8,1,1, 3.093, 10510.518, 290.313, 52700.767 21/12/16,02:41:00,17,09,1, 11.8,1,1, 3.093, 10510.524, 290.333, 52700.701 21/12/16,02:41:00,18,09,1, 11.8,1,1, 3.093, 10510.587, 290.321, 52700.714 21/12/16,02:41:00,19,09,1, 11.8,1,1, 3.093, 10510.534, 290.339, 52700.772 21/12/16,02:41:01,00,07,1, 11.9,1,1, 3.089, 10510.529, 290.339, 52700.772 21/12/16,02:41:01,01,07,1, 11.9,1,1, 3.089, 10510.572, 290.343, 52700.760 21/12/16,02:41:01,02,07,1, 11.9,1,1, 3.089, 10510.569, 290.351, 52700.718 21/12/16,02:41:01,03,07,1, 11.9,1,1, 3.089, 10510.598, 290.351, 52700.740 21/12/16,02:41:01,04,07,1, 11.9,1,1, 3.089, 10510.578, 290.315, 52700.767 21/12/16,02:41:01,05,07,1, 11.9,1,1, 3.089, 10510.609, 290.373, 52700.736 21/12/16,02:41:01,06,07,1, 11.9,1,1, 3.089, 10510.567, 290.367, 52700.760 21/12/16,02:41:01,07,07,1, 11.9,1,1, 3.089, 10510.588, 290.353, 52700.751 21/12/16,02:41:01,08,07,1, 11.9,1,1, 3.089, 10510.580, 290.352, 52700.716 21/12/16,02:41:01,09,07,1, 11.9,1,1, 3.089, 10510.592, 290.349, 52700.764 21/12/16,02:41:01,10,07,1, 11.9,1,1, 3.089, 10510.600, 290.339, 52700.746 21/12/16,02:41:01,11,07,1, 11.9,1,1, 3.089, 10510.589, 290.318, 52700.751 21/12/16,02:41:01,12,07,1, 11.9,1,1, 3.089, 10510.599, 290.372, 52700.765 21/12/16,02:41:01,13,07,1, 11.9,1,1, 3.089, 10510.610, 290.346, 52700.731 21/12/16,02:41:01,14,07,1, 11.9,1,1, 3.089, 10510.624, 290.373, 52700.712 21/12/16,02:41:01,15,07,1, 11.9,1,1, 3.089, 10510.612, 290.353, 52700.702 21/12/16,02:41:01,16,07,1, 11.9,1,1, 3.089, 10510.618, 290.391, 52700.756 21/12/16,02:41:01,17,07,1, 11.9,1,1, 3.089, 10510.623, 290.351, 52700.702 21/12/16,02:41:01,18,07,1, 11.9,1,1, 3.089, 10510.640, 290.365, 52700.765 21/12/16,02:41:01,19,07,1, 11.9,1,1, 3.089, 10510.651, 290.352, 52700.712 21/12/16,02:41:02,00,08,1, 11.9,1,1, 3.091, 10510.646, 290.352, 52700.712 21/12/16,02:41:02,01,08,1, 11.9,1,1, 3.091, 10510.629, 290.366, 52700.695 21/12/16,02:41:02,02,08,1, 11.9,1,1, 3.091, 10510.617, 290.379, 52700.788 21/12/16,02:41:02,03,08,1, 11.9,1,1, 3.091, 10510.682, 290.378, 52700.755 21/12/16,02:41:02,04,08,1, 11.9,1,1, 3.091, 10510.621, 290.381, 52700.778 21/12/16,02:41:02,05,08,1, 11.9,1,1, 3.091, 10510.676, 290.360, 52700.738 21/12/16,02:41:02,06,08,1, 11.9,1,1, 3.091, 10510.682, 290.382, 52700.750 21/12/16,02:41:02,07,08,1, 11.9,1,1, 3.091, 10510.658, 290.385, 52700.731 21/12/16,02:41:02,08,08,1, 11.9,1,1, 3.091, 10510.667, 290.345, 52700.715 21/12/16,02:41:02,09,08,1, 11.9,1,1, 3.091, 10510.666, 290.372, 52700.733 21/12/16,02:41:02,10,08,1, 11.9,1,1, 3.091, 10510.675, 290.353, 52700.713 21/12/16,02:41:02,11,08,1, 11.9,1,1, 3.091, 10510.663, 290.379, 52700.727 21/12/16,02:41:02,12,08,1, 11.9,1,1, 3.091, 10510.683, 290.367, 52700.716 21/12/16,02:41:02,13,08,1, 11.9,1,1, 3.091, 10510.691, 290.394, 52700.721 21/12/16,02:41:02,14,08,1, 11.9,1,1, 3.091, 10510.687, 290.374, 52700.706 21/12/16,02:41:02,15,08,1, 11.9,1,1, 3.091, 10510.698, 290.408, 52701.051 21/12/16,02:41:02,16,08,1, 11.9,1,1, 3.091, 10510.730, 290.365, 52700.735 21/12/16,02:41:02,17,08,1, 11.9,1,1, 3.091, 10510.748, 290.369, 52700.697 21/12/16,02:41:02,18,08,1, 11.9,1,1, 3.091, 10510.735, 290.376, 52700.671 21/12/16,02:41:02,19,08,1, 11.9,1,1, 3.091, 10510.729, 290.399, 52700.696 21/12/16,02:41:03,00,07,1, 11.9,1,1, 3.095, 10510.721, 290.399, 52700.696 21/12/16,02:41:03,01,07,1, 11.9,1,1, 3.095, 10510.717, 290.400, 52700.703 21/12/16,02:41:03,02,07,1, 11.9,1,1, 3.095, 10510.678, 290.382, 52700.916 21/12/16,02:41:03,03,07,1, 11.9,1,1, 3.095, 10510.721, 290.396, 52700.788 21/12/16,02:41:03,04,07,1, 11.9,1,1, 3.095, 10510.743, 290.396, 52700.758 21/12/16,02:41:03,05,07,1, 11.9,1,1, 3.095, 10510.717, 290.379, 52700.737 21/12/16,02:41:03,06,07,1, 11.9,1,1, 3.095, 10510.732, 290.404, 52700.736 21/12/16,02:41:03,07,07,1, 11.9,1,1, 3.095, 10510.747, 290.401, 52700.751 21/12/16,02:41:03,08,07,1, 11.9,1,1, 3.095, 10510.742, 290.404, 52700.739 21/12/16,02:41:03,09,07,1, 11.9,1,1, 3.095, 10510.769, 290.397, 52700.674 21/12/16,02:41:03,10,07,1, 11.9,1,1, 3.095, 10510.782, 290.398, 52700.742 21/12/16,02:41:03,11,07,1, 11.9,1,1, 3.095, 10510.752, 290.398, 52700.683 21/12/16,02:41:03,12,07,1, 11.9,1,1, 3.095, 10510.779, 290.430, 52700.754 21/12/16,02:41:03,13,07,1, 11.9,1,1, 3.095, 10510.768, 290.375, 52700.723 21/12/16,02:41:03,14,07,1, 11.9,1,1, 3.095, 10510.766, 290.419, 52700.743 21/12/16,02:41:03,15,07,1, 11.9,1,1, 3.095, 10510.785, 290.406, 52700.749 21/12/16,02:41:03,16,07,1, 11.9,1,1, 3.095, 10510.781, 290.400, 52700.742 21/12/16,02:41:03,17,07,1, 11.9,1,1, 3.095, 10510.789, 290.404, 52700.693 21/12/16,02:41:03,18,07,1, 11.9,1,1, 3.095, 10510.802, 290.428, 52700.740 21/12/16,02:41:03,19,07,1, 11.9,1,1, 3.095, 10510.795, 290.390, 52700.723 21/12/16,02:41:04,00,08,1, 11.9,1,1, 3.093, 10510.788, 290.390, 52700.723 21/12/16,02:41:04,01,08,1, 11.9,1,1, 3.093, 10510.800, 290.425, 52700.718 21/12/16,02:41:04,02,08,1, 11.9,1,1, 3.093, 10510.812, 290.411, 52700.712 21/12/16,02:41:04,03,08,1, 11.9,1,1, 3.093, 10510.824, 290.441, 52700.779 21/12/16,02:41:04,04,08,1, 11.9,1,1, 3.093, 10510.817, 290.387, 52700.725 21/12/16,02:41:04,05,08,1, 11.9,1,1, 3.093, 10510.829, 290.434, 52700.754 21/12/16,02:41:04,06,08,1, 11.9,1,1, 3.093, 10510.824, 290.419, 52700.720 21/12/16,02:41:04,07,08,1, 11.9,1,1, 3.093, 10510.860, 290.428, 52700.732 21/12/16,02:41:04,08,08,1, 11.9,1,1, 3.093, 10510.840, 290.410, 52700.734 21/12/16,02:41:04,09,08,1, 11.9,1,1, 3.093, 10510.840, 290.435, 52700.780 21/12/16,02:41:04,10,08,1, 11.9,1,1, 3.093, 10510.835, 290.391, 52700.722 21/12/16,02:41:04,11,08,1, 11.9,1,1, 3.093, 10510.871, 290.439, 52700.802 21/12/16,02:41:04,12,08,1, 11.9,1,1, 3.093, 10510.840, 290.434, 52700.761 21/12/16,02:41:04,13,08,1, 11.9,1,1, 3.093, 10510.869, 290.449, 52700.794 21/12/16,02:41:04,14,08,1, 11.9,1,1, 3.093, 10510.875, 290.439, 52700.751 21/12/16,02:41:04,15,08,1, 11.9,1,1, 3.093, 10510.877, 290.444, 52700.721 21/12/16,02:41:04,16,08,1, 11.9,1,1, 3.093, 10510.916, 290.454, 52700.703 21/12/16,02:41:04,17,08,1, 11.9,1,1, 3.093, 10510.860, 290.447, 52700.748 21/12/16,02:41:04,18,08,1, 11.9,1,1, 3.093, 10510.855, 290.442, 52700.744 21/12/16,02:41:04,19,08,1, 11.9,1,1, 3.093, 10510.887, 290.423, 52700.464 21/12/16,02:41:05,00,08,1, 11.9,1,1, 3.095, 10510.880, 290.423, 52700.464 21/12/16,02:41:05,01,08,1, 11.9,1,1, 3.095, 10510.871, 290.448, 52700.778 21/12/16,02:41:05,02,08,1, 11.9,1,1, 3.095, 10510.902, 290.471, 52700.787 21/12/16,02:41:05,03,08,1, 11.9,1,1, 3.095, 10510.893, 290.432, 52700.754 21/12/16,02:41:05,04,08,1, 11.9,1,1, 3.095, 10510.928, 290.439, 52700.797 21/12/16,02:41:05,05,08,1, 11.9,1,1, 3.095, 10510.906, 290.448, 52700.775 21/12/16,02:41:05,06,08,1, 11.9,1,1, 3.095, 10510.918, 290.471, 52700.779 21/12/16,02:41:05,07,08,1, 11.9,1,1, 3.095, 10510.927, 290.446, 52700.767 21/12/16,02:41:05,08,08,1, 11.9,1,1, 3.095, 10510.903, 290.472, 52700.774 21/12/16,02:41:05,09,08,1, 11.9,1,1, 3.095, 10510.928, 290.440, 52700.755 21/12/16,02:41:05,10,08,1, 11.9,1,1, 3.095, 10510.953, 290.485, 52700.808 21/12/16,02:41:05,11,08,1, 11.9,1,1, 3.095, 10510.918, 290.457, 52700.805 21/12/16,02:41:05,12,08,1, 11.9,1,1, 3.095, 10510.928, 290.466, 52700.801 21/12/16,02:41:05,13,08,1, 11.9,1,1, 3.095, 10510.926, 290.472, 52700.773 21/12/16,02:41:05,14,08,1, 11.9,1,1, 3.095, 10510.920, 290.478, 52700.796 21/12/16,02:41:05,15,08,1, 11.9,1,1, 3.095, 10510.943, 290.473, 52700.785 21/12/16,02:41:05,16,08,1, 11.9,1,1, 3.095, 10510.928, 290.455, 52700.741 21/12/16,02:41:05,17,08,1, 11.9,1,1, 3.095, 10510.946, 290.472, 52700.754 21/12/16,02:41:05,18,08,1, 11.9,1,1, 3.095, 10510.936, 290.462, 52700.804 21/12/16,02:41:05,19,08,1, 11.9,1,1, 3.095, 10510.938, 290.485, 52700.797 21/12/16,02:41:06,00,08,1, 11.9,1,1, 3.093, 10510.938, 290.485, 52700.797 21/12/16,02:41:06,01,08,1, 11.9,1,1, 3.093, 10510.943, 290.472, 52700.780 21/12/16,02:41:06,02,08,1, 11.9,1,1, 3.093, 10510.970, 290.468, 52700.771 21/12/16,02:41:06,03,08,1, 11.9,1,1, 3.093, 10510.967, 290.462, 52700.807 21/12/16,02:41:06,04,08,1, 11.9,1,1, 3.093, 10510.966, 290.451, 52700.787 21/12/16,02:41:06,05,08,1, 11.9,1,1, 3.093, 10510.936, 290.496, 52700.754 21/12/16,02:41:06,06,08,1, 11.9,1,1, 3.093, 10510.958, 290.459, 52700.773 21/12/16,02:41:06,07,08,1, 11.9,1,1, 3.093, 10510.994, 290.498, 52700.791 21/12/16,02:41:06,08,08,1, 11.9,1,1, 3.093, 10510.996, 290.462, 52700.795 21/12/16,02:41:06,09,08,1, 11.9,1,1, 3.093, 10510.992, 290.461, 52700.793 21/12/16,02:41:06,10,08,1, 11.9,1,1, 3.093, 10511.011, 290.485, 52700.785 21/12/16,02:41:06,11,08,1, 11.9,1,1, 3.093, 10510.988, 290.482, 52700.767 21/12/16,02:41:06,12,08,1, 11.9,1,1, 3.093, 10510.995, 290.481, 52700.766 21/12/16,02:41:06,13,08,1, 11.9,1,1, 3.093, 10511.003, 290.468, 52700.771 21/12/16,02:41:06,14,08,1, 11.9,1,1, 3.093, 10511.002, 290.486, 52700.796 21/12/16,02:41:06,15,08,1, 11.9,1,1, 3.093, 10511.009, 290.495, 52700.777 21/12/16,02:41:06,16,08,1, 11.9,1,1, 3.093, 10511.031, 290.483, 52700.792 21/12/16,02:41:06,17,08,1, 11.9,1,1, 3.093, 10511.011, 290.479, 52700.743 21/12/16,02:41:06,18,08,1, 11.9,1,1, 3.093, 10511.027, 290.488, 52700.750 21/12/16,02:41:06,19,08,1, 11.9,1,1, 3.093, 10511.027, 290.491, 52700.741 21/12/16,02:41:07,00,07,1, 11.9,1,1, 3.095, 10511.022, 290.491, 52700.741 21/12/16,02:41:07,01,07,1, 11.9,1,1, 3.095, 10510.990, 290.486, 52700.719 21/12/16,02:41:07,02,07,1, 11.9,1,1, 3.095, 10511.034, 290.515, 52700.755 21/12/16,02:41:07,03,07,1, 11.9,1,1, 3.095, 10511.018, 290.507, 52700.728 21/12/16,02:41:07,04,07,1, 11.9,1,1, 3.095, 10511.031, 290.498, 52700.764 21/12/16,02:41:07,05,07,1, 11.9,1,1, 3.095, 10511.015, 290.484, 52700.752 21/12/16,02:41:07,06,07,1, 11.9,1,1, 3.095, 10511.058, 290.493, 52700.532 21/12/16,02:41:07,07,07,1, 11.9,1,1, 3.095, 10511.035, 290.482, 52700.723 21/12/16,02:41:07,08,07,1, 11.9,1,1, 3.095, 10511.028, 290.532, 52700.771 21/12/16,02:41:07,09,07,1, 11.9,1,1, 3.095, 10511.060, 290.514, 52700.765 21/12/16,02:41:07,10,07,1, 11.9,1,1, 3.095, 10511.061, 290.501, 52700.785 21/12/16,02:41:07,11,07,1, 11.9,1,1, 3.095, 10511.061, 290.505, 52700.771 21/12/16,02:41:07,12,07,1, 11.9,1,1, 3.095, 10511.034, 290.515, 52700.792 21/12/16,02:41:07,13,07,1, 11.9,1,1, 3.095, 10511.076, 290.512, 52700.766 21/12/16,02:41:07,14,07,1, 11.9,1,1, 3.095, 10511.036, 290.502, 52700.755 21/12/16,02:41:07,15,07,1, 11.9,1,1, 3.095, 10511.079, 290.504, 52700.769 21/12/16,02:41:07,16,07,1, 11.9,1,1, 3.095, 10511.072, 290.499, 52700.728 21/12/16,02:41:07,17,07,1, 11.9,1,1, 3.095, 10511.061, 290.526, 52700.742 21/12/16,02:41:07,18,07,1, 11.9,1,1, 3.095, 10511.069, 290.513, 52700.784 21/12/16,02:41:07,19,07,1, 11.9,1,1, 3.095, 10511.080, 290.537, 52700.752 21/12/16,02:41:08,00,07,1, 11.9,1,1, 3.092, 10511.072, 290.537, 52700.752 21/12/16,02:41:08,01,07,1, 11.9,1,1, 3.092, 10511.071, 290.518, 52700.746 21/12/16,02:41:08,02,07,1, 11.9,1,1, 3.092, 10511.043, 290.521, 52700.751 21/12/16,02:41:08,03,07,1, 11.9,1,1, 3.092, 10511.125, 290.544, 52700.794 21/12/16,02:41:08,04,07,1, 11.9,1,1, 3.092, 10511.071, 290.511, 52700.755 21/12/16,02:41:08,05,07,1, 11.9,1,1, 3.092, 10511.093, 290.550, 52700.755 21/12/16,02:41:08,06,07,1, 11.9,1,1, 3.092, 10511.099, 290.497, 52700.776 21/12/16,02:41:08,07,07,1, 11.9,1,1, 3.092, 10511.138, 290.516, 52700.782 21/12/16,02:41:08,08,07,1, 11.9,1,1, 3.092, 10511.121, 290.509, 52700.758 21/12/16,02:41:08,09,07,1, 11.9,1,1, 3.092, 10511.091, 290.523, 52700.789 21/12/16,02:41:08,10,07,1, 11.9,1,1, 3.092, 10511.109, 290.549, 52700.807 21/12/16,02:41:08,11,07,1, 11.9,1,1, 3.092, 10511.091, 290.526, 52700.758 21/12/16,02:41:08,12,07,1, 11.9,1,1, 3.092, 10511.115, 290.512, 52700.769 21/12/16,02:41:08,13,07,1, 11.9,1,1, 3.092, 10511.081, 290.525, 52700.828 21/12/16,02:41:08,14,07,1, 11.9,1,1, 3.092, 10511.095, 290.565, 52700.780 21/12/16,02:41:08,15,07,1, 11.9,1,1, 3.092, 10511.103, 290.512, 52700.757 21/12/16,02:41:08,16,07,1, 11.9,1,1, 3.092, 10511.126, 290.534, 52700.790 21/12/16,02:41:08,17,07,1, 11.9,1,1, 3.092, 10511.113, 290.525, 52700.722 21/12/16,02:41:08,18,07,1, 11.9,1,1, 3.092, 10511.140, 290.531, 52700.766 21/12/16,02:41:08,19,07,1, 11.9,1,1, 3.092, 10511.121, 290.505, 52700.735 21/12/16,02:41:09,00,09,1, 11.9,1,1, 3.091, 10511.113, 290.505, 52700.735 21/12/16,02:41:09,01,09,1, 11.9,1,1, 3.091, 10511.131, 290.528, 52700.728 21/12/16,02:41:09,02,09,1, 11.9,1,1, 3.091, 10511.141, 290.547, 52700.756 21/12/16,02:41:09,03,09,1, 11.9,1,1, 3.091, 10511.111, 290.512, 52700.767 21/12/16,02:41:09,04,09,1, 11.9,1,1, 3.091, 10511.129, 290.523, 52700.800 21/12/16,02:41:09,05,09,1, 11.9,1,1, 3.091, 10511.142, 290.531, 52700.755 21/12/16,02:41:09,06,09,1, 11.9,1,1, 3.091, 10511.148, 290.564, 52700.816 21/12/16,02:41:09,07,09,1, 11.9,1,1, 3.091, 10511.142, 290.541, 52700.767 21/12/16,02:41:09,08,09,1, 11.9,1,1, 3.091, 10511.138, 290.569, 52700.767 21/12/16,02:41:09,09,09,1, 11.9,1,1, 3.091, 10511.153, 290.568, 52700.754 21/12/16,02:41:09,10,09,1, 11.9,1,1, 3.091, 10511.170, 290.550, 52700.756 21/12/16,02:41:09,11,09,1, 11.9,1,1, 3.091, 10511.157, 290.555, 52700.761 21/12/16,02:41:09,12,09,1, 11.9,1,1, 3.091, 10511.174, 290.541, 52700.751 21/12/16,02:41:09,13,09,1, 11.9,1,1, 3.091, 10511.159, 290.568, 52700.795 21/12/16,02:41:09,14,09,1, 11.9,1,1, 3.091, 10511.146, 290.554, 52700.751 21/12/16,02:41:09,15,09,1, 11.9,1,1, 3.091, 10511.187, 290.571, 52700.791 21/12/16,02:41:09,16,09,1, 11.9,1,1, 3.091, 10511.159, 290.543, 52700.760 21/12/16,02:41:09,17,09,1, 11.9,1,1, 3.091, 10511.159, 290.574, 52700.740 21/12/16,02:41:09,18,09,1, 11.9,1,1, 3.091, 10511.156, 290.560, 52700.790 21/12/16,02:41:09,19,09,1, 11.9,1,1, 3.091, 10511.175, 290.565, 52700.823 21/12/16,02:41:10,00,08,1, 11.8,1,1, 3.090, 10511.172, 290.565, 52700.823 21/12/16,02:41:10,01,08,1, 11.8,1,1, 3.090, 10511.181, 290.576, 52700.819 21/12/16,02:41:10,02,08,1, 11.8,1,1, 3.090, 10511.173, 290.557, 52700.763 21/12/16,02:41:10,03,08,1, 11.8,1,1, 3.090, 10511.187, 290.585, 52700.795 21/12/16,02:41:10,04,08,1, 11.8,1,1, 3.090, 10511.191, 290.575, 52700.795 21/12/16,02:41:10,05,08,1, 11.8,1,1, 3.090, 10511.208, 290.592, 52700.805 21/12/16,02:41:10,06,08,1, 11.8,1,1, 3.090, 10511.190, 290.588, 52700.785 21/12/16,02:41:10,07,08,1, 11.8,1,1, 3.090, 10511.187, 290.593, 52700.733 21/12/16,02:41:10,08,08,1, 11.8,1,1, 3.090, 10511.199, 290.598, 52700.789 21/12/16,02:41:10,09,08,1, 11.8,1,1, 3.090, 10511.182, 290.571, 52700.750 21/12/16,02:41:10,10,08,1, 11.8,1,1, 3.090, 10511.206, 290.574, 52700.788 21/12/16,02:41:10,11,08,1, 11.8,1,1, 3.090, 10511.183, 290.568, 52700.766 21/12/16,02:41:10,12,08,1, 11.8,1,1, 3.090, 10511.174, 290.593, 52700.815 21/12/16,02:41:10,13,08,1, 11.8,1,1, 3.090, 10511.223, 290.582, 52700.795 21/12/16,02:41:10,14,08,1, 11.8,1,1, 3.090, 10511.200, 290.629, 52700.804 21/12/16,02:41:10,15,08,1, 11.8,1,1, 3.090, 10511.206, 290.572, 52700.784 21/12/16,02:41:10,16,08,1, 11.8,1,1, 3.090, 10511.217, 290.636, 52700.825 21/12/16,02:41:10,17,08,1, 11.8,1,1, 3.090, 10511.182, 290.603, 52700.797 21/12/16,02:41:10,18,08,1, 11.8,1,1, 3.090, 10511.213, 290.630, 52700.808 21/12/16,02:41:10,19,08,1, 11.8,1,1, 3.090, 10511.228, 290.635, 52700.945 21/12/16,02:41:11,00,08,1, 11.8,1,1, 3.096, 10511.222, 290.635, 52700.945 21/12/16,02:41:11,01,08,1, 11.8,1,1, 3.096, 10511.221, 290.633, 52700.814 21/12/16,02:41:11,02,08,1, 11.8,1,1, 3.096, 10511.243, 290.659, 52700.813 21/12/16,02:41:11,03,08,1, 11.8,1,1, 3.096, 10511.228, 290.654, 52700.791 21/12/16,02:41:11,04,08,1, 11.8,1,1, 3.096, 10511.226, 290.662, 52700.804 21/12/16,02:41:11,05,08,1, 11.8,1,1, 3.096, 10511.249, 290.652, 52700.802 21/12/16,02:41:11,06,08,1, 11.8,1,1, 3.096, 10511.223, 290.642, 52700.818 21/12/16,02:41:11,07,08,1, 11.8,1,1, 3.096, 10511.246, 290.655, 52700.839 21/12/16,02:41:11,08,08,1, 11.8,1,1, 3.096, 10511.240, 290.650, 52700.773 21/12/16,02:41:11,09,08,1, 11.8,1,1, 3.096, 10511.244, 290.657, 52700.815 21/12/16,02:41:11,10,08,1, 11.8,1,1, 3.096, 10511.227, 290.647, 52700.788 21/12/16,02:41:11,11,08,1, 11.8,1,1, 3.096, 10511.247, 290.655, 52700.813 21/12/16,02:41:11,12,08,1, 11.8,1,1, 3.096, 10511.220, 290.655, 52700.783 21/12/16,02:41:11,13,08,1, 11.8,1,1, 3.096, 10511.264, 290.692, 52700.807 21/12/16,02:41:11,14,08,1, 11.8,1,1, 3.096, 10511.251, 290.664, 52700.800 21/12/16,02:41:11,15,08,1, 11.8,1,1, 3.096, 10511.255, 290.692, 52700.803 21/12/16,02:41:11,16,08,1, 11.8,1,1, 3.096, 10511.286, 290.662, 52700.789 21/12/16,02:41:11,17,08,1, 11.8,1,1, 3.096, 10511.286, 290.672, 52700.793 21/12/16,02:41:11,18,08,1, 11.8,1,1, 3.096, 10511.254, 290.687, 52700.845 21/12/16,02:41:11,19,08,1, 11.8,1,1, 3.096, 10511.260, 290.687, 52700.832 21/12/16,02:41:12,00,08,1, 11.9,1,1, 3.096, 10511.255, 290.687, 52700.832 21/12/16,02:41:12,01,08,1, 11.9,1,1, 3.096, 10511.273, 290.686, 52700.849 21/12/16,02:41:12,02,08,1, 11.9,1,1, 3.096, 10511.262, 290.667, 52700.846 21/12/16,02:41:12,03,08,1, 11.9,1,1, 3.096, 10511.297, 290.708, 52700.806 21/12/16,02:41:12,04,08,1, 11.9,1,1, 3.096, 10511.292, 290.676, 52700.699 21/12/16,02:41:12,05,08,1, 11.9,1,1, 3.096, 10511.281, 290.699, 52700.898 21/12/16,02:41:12,06,08,1, 11.9,1,1, 3.096, 10511.292, 290.697, 52700.827 21/12/16,02:41:12,07,08,1, 11.9,1,1, 3.096, 10511.286, 290.672, 52700.844 21/12/16,02:41:12,08,08,1, 11.9,1,1, 3.096, 10511.290, 290.694, 52700.851 21/12/16,02:41:12,09,08,1, 11.9,1,1, 3.096, 10511.279, 290.671, 52700.823 21/12/16,02:41:12,10,08,1, 11.9,1,1, 3.096, 10511.319, 290.688, 52700.853 21/12/16,02:41:12,11,08,1, 11.9,1,1, 3.096, 10511.282, 290.682, 52700.826 21/12/16,02:41:12,12,08,1, 11.9,1,1, 3.096, 10511.317, 290.704, 52700.856 21/12/16,02:41:12,13,08,1, 11.9,1,1, 3.096, 10511.302, 290.678, 52700.860 21/12/16,02:41:12,14,08,1, 11.9,1,1, 3.096, 10511.302, 290.709, 52700.835 21/12/16,02:41:12,15,08,1, 11.9,1,1, 3.096, 10511.300, 290.687, 52700.831 21/12/16,02:41:12,16,08,1, 11.9,1,1, 3.096, 10511.333, 290.700, 52700.820 21/12/16,02:41:12,17,08,1, 11.9,1,1, 3.096, 10511.319, 290.690, 52700.878 21/12/16,02:41:12,18,08,1, 11.9,1,1, 3.096, 10511.320, 290.713, 52700.863 21/12/16,02:41:12,19,08,1, 11.9,1,1, 3.096, 10511.337, 290.691, 52700.853 21/12/16,02:41:13,00,08,1, 11.9,1,1, 3.095, 10511.330, 290.691, 52700.853 21/12/16,02:41:13,01,08,1, 11.9,1,1, 3.095, 10511.337, 290.704, 52700.832 21/12/16,02:41:13,02,08,1, 11.9,1,1, 3.095, 10511.335, 290.721, 52700.879 21/12/16,02:41:13,03,08,1, 11.9,1,1, 3.095, 10511.325, 290.717, 52700.848 21/12/16,02:41:13,04,08,1, 11.9,1,1, 3.095, 10511.348, 290.706, 52700.814 21/12/16,02:41:13,05,08,1, 11.9,1,1, 3.095, 10511.341, 290.715, 52700.864 21/12/16,02:41:13,06,08,1, 11.9,1,1, 3.095, 10511.354, 290.696, 52700.834 21/12/16,02:41:13,07,08,1, 11.9,1,1, 3.095, 10511.363, 290.721, 52700.866 21/12/16,02:41:13,08,08,1, 11.9,1,1, 3.095, 10511.383, 290.720, 52700.862 21/12/16,02:41:13,09,08,1, 11.9,1,1, 3.095, 10511.371, 290.739, 52700.842 21/12/16,02:41:13,10,08,1, 11.9,1,1, 3.095, 10511.391, 290.724, 52700.848 21/12/16,02:41:13,11,08,1, 11.9,1,1, 3.095, 10511.390, 290.746, 52700.862 21/12/16,02:41:13,12,08,1, 11.9,1,1, 3.095, 10511.382, 290.716, 52700.801 21/12/16,02:41:13,13,08,1, 11.9,1,1, 3.095, 10511.378, 290.764, 52701.033 21/12/16,02:41:13,14,08,1, 11.9,1,1, 3.095, 10511.347, 290.723, 52700.828 21/12/16,02:41:13,15,08,1, 11.9,1,1, 3.095, 10511.371, 290.747, 52700.864 21/12/16,02:41:13,16,08,1, 11.9,1,1, 3.095, 10511.367, 290.735, 52700.841 21/12/16,02:41:13,17,08,1, 11.9,1,1, 3.095, 10511.390, 290.725, 52700.829 21/12/16,02:41:13,18,08,1, 11.9,1,1, 3.095, 10511.364, 290.738, 52700.857 21/12/16,02:41:13,19,08,1, 11.9,1,1, 3.095, 10511.429, 290.746, 52700.850 21/12/16,02:41:14,00,08,1, 11.8,1,1, 3.093, 10511.422, 290.746, 52700.850 21/12/16,02:41:14,01,08,1, 11.8,1,1, 3.093, 10511.412, 290.749, 52700.812 21/12/16,02:41:14,02,08,1, 11.8,1,1, 3.093, 10511.417, 290.748, 52700.860 21/12/16,02:41:14,03,08,1, 11.8,1,1, 3.093, 10511.411, 290.727, 52700.868 21/12/16,02:41:14,04,08,1, 11.8,1,1, 3.093, 10511.470, 290.767, 52700.987 21/12/16,02:41:14,05,08,1, 11.8,1,1, 3.093, 10511.460, 290.737, 52700.671 21/12/16,02:41:14,06,08,1, 11.8,1,1, 3.093, 10511.419, 290.776, 52700.886 21/12/16,02:41:14,07,08,1, 11.8,1,1, 3.093, 10511.441, 290.754, 52700.852 21/12/16,02:41:14,08,08,1, 11.8,1,1, 3.093, 10511.470, 290.763, 52700.853 21/12/16,02:41:14,09,08,1, 11.8,1,1, 3.093, 10511.449, 290.759, 52700.835 21/12/16,02:41:14,10,08,1, 11.8,1,1, 3.093, 10511.455, 290.768, 52700.862 21/12/16,02:41:14,11,08,1, 11.8,1,1, 3.093, 10511.450, 290.770, 52700.851 21/12/16,02:41:14,12,08,1, 11.8,1,1, 3.093, 10511.470, 290.798, 52700.871 21/12/16,02:41:14,13,08,1, 11.8,1,1, 3.093, 10511.459, 290.768, 52700.807 21/12/16,02:41:14,14,08,1, 11.8,1,1, 3.093, 10511.484, 290.786, 52700.848 21/12/16,02:41:14,15,08,1, 11.8,1,1, 3.093, 10511.496, 290.773, 52700.862 21/12/16,02:41:14,16,08,1, 11.8,1,1, 3.093, 10511.477, 290.776, 52700.866 21/12/16,02:41:14,17,08,1, 11.8,1,1, 3.093, 10511.468, 290.765, 52700.827 21/12/16,02:41:14,18,08,1, 11.8,1,1, 3.093, 10511.497, 290.782, 52700.850 21/12/16,02:41:14,19,08,1, 11.8,1,1, 3.093, 10511.520, 290.767, 52700.869 21/12/16,02:41:15,00,08,1, 11.9,1,1, 3.092, 10511.514, 290.767, 52700.869 21/12/16,02:41:15,01,08,1, 11.9,1,1, 3.092, 10511.523, 290.808, 52700.866 21/12/16,02:41:15,02,08,1, 11.9,1,1, 3.092, 10511.495, 290.772, 52700.897 21/12/16,02:41:15,03,08,1, 11.9,1,1, 3.092, 10511.524, 290.764, 52700.901 21/12/16,02:41:15,04,08,1, 11.9,1,1, 3.092, 10511.540, 290.771, 52700.885 21/12/16,02:41:15,05,08,1, 11.9,1,1, 3.092, 10511.538, 290.781, 52700.913 21/12/16,02:41:15,06,08,1, 11.9,1,1, 3.092, 10511.548, 290.770, 52700.863 21/12/16,02:41:15,07,08,1, 11.9,1,1, 3.092, 10511.549, 290.779, 52700.910 21/12/16,02:41:15,08,08,1, 11.9,1,1, 3.092, 10511.564, 290.756, 52700.890 21/12/16,02:41:15,09,08,1, 11.9,1,1, 3.092, 10511.563, 290.796, 52700.875 21/12/16,02:41:15,10,08,1, 11.9,1,1, 3.092, 10511.555, 290.776, 52700.860 21/12/16,02:41:15,11,08,1, 11.9,1,1, 3.092, 10511.577, 290.799, 52700.901 21/12/16,02:41:15,12,08,1, 11.9,1,1, 3.092, 10511.583, 290.787, 52700.913 21/12/16,02:41:15,13,08,1, 11.9,1,1, 3.092, 10511.607, 290.802, 52700.899 21/12/16,02:41:15,14,08,1, 11.9,1,1, 3.092, 10511.597, 290.785, 52700.876 21/12/16,02:41:15,15,08,1, 11.9,1,1, 3.092, 10511.583, 290.781, 52700.897 21/12/16,02:41:15,16,08,1, 11.9,1,1, 3.092, 10511.606, 290.781, 52700.884 21/12/16,02:41:15,17,08,1, 11.9,1,1, 3.092, 10511.602, 290.810, 52700.852 21/12/16,02:41:15,18,08,1, 11.9,1,1, 3.092, 10511.592, 290.786, 52700.903 21/12/16,02:41:15,19,08,1, 11.9,1,1, 3.092, 10511.602, 290.760, 52700.865 21/12/16,02:41:16,00,08,1, 11.9,1,1, 3.092, 10511.597, 290.760, 52700.865 21/12/16,02:41:16,01,08,1, 11.9,1,1, 3.092, 10511.612, 290.788, 52700.863 21/12/16,02:41:16,02,08,1, 11.9,1,1, 3.092, 10511.626, 290.797, 52700.878 21/12/16,02:41:16,03,08,1, 11.9,1,1, 3.092, 10511.634, 290.789, 52700.872 21/12/16,02:41:16,04,08,1, 11.9,1,1, 3.092, 10511.616, 290.828, 52700.827 21/12/16,02:41:16,05,08,1, 11.9,1,1, 3.092, 10511.616, 290.799, 52700.823 21/12/16,02:41:16,06,08,1, 11.9,1,1, 3.092, 10511.630, 290.819, 52700.866 21/12/16,02:41:16,07,08,1, 11.9,1,1, 3.092, 10511.638, 290.800, 52700.837 21/12/16,02:41:16,08,08,1, 11.9,1,1, 3.092, 10511.663, 290.809, 52700.863 21/12/16,02:41:16,09,08,1, 11.9,1,1, 3.092, 10511.659, 290.827, 52700.842 21/12/16,02:41:16,10,08,1, 11.9,1,1, 3.092, 10511.677, 290.824, 52700.872 21/12/16,02:41:16,11,08,1, 11.9,1,1, 3.092, 10511.667, 290.797, 52700.882 21/12/16,02:41:16,12,08,1, 11.9,1,1, 3.092, 10511.664, 290.811, 52700.872 21/12/16,02:41:16,13,08,1, 11.9,1,1, 3.092, 10511.657, 290.786, 52700.868 21/12/16,02:41:16,14,08,1, 11.9,1,1, 3.092, 10511.694, 290.810, 52700.904 21/12/16,02:41:16,15,08,1, 11.9,1,1, 3.092, 10511.710, 290.810, 52700.884 21/12/16,02:41:16,16,08,1, 11.9,1,1, 3.092, 10511.718, 290.807, 52700.889 21/12/16,02:41:16,17,08,1, 11.9,1,1, 3.092, 10511.692, 290.818, 52700.882 21/12/16,02:41:16,18,08,1, 11.9,1,1, 3.092, 10511.694, 290.826, 52700.889 21/12/16,02:41:16,19,08,1, 11.9,1,1, 3.092, 10511.709, 290.798, 52700.880 21/12/16,02:41:17,00,08,1, 11.9,1,1, 3.087, 10511.706, 290.798, 52700.880 21/12/16,02:41:17,01,08,1, 11.9,1,1, 3.087, 10511.712, 290.812, 52700.872 21/12/16,02:41:17,02,08,1, 11.9,1,1, 3.087, 10511.710, 290.796, 52700.887 21/12/16,02:41:17,03,08,1, 11.9,1,1, 3.087, 10511.727, 290.836, 52700.897 21/12/16,02:41:17,04,08,1, 11.9,1,1, 3.087, 10511.711, 290.804, 52700.853 21/12/16,02:41:17,05,08,1, 11.9,1,1, 3.087, 10511.739, 290.852, 52700.863 21/12/16,02:41:17,06,08,1, 11.9,1,1, 3.087, 10511.729, 290.834, 52700.882 21/12/16,02:41:17,07,08,1, 11.9,1,1, 3.087, 10511.739, 290.838, 52700.869 21/12/16,02:41:17,08,08,1, 11.9,1,1, 3.087, 10511.766, 290.819, 52700.840 21/12/16,02:41:17,09,08,1, 11.9,1,1, 3.087, 10511.733, 290.815, 52700.876 21/12/16,02:41:17,10,08,1, 11.9,1,1, 3.087, 10511.770, 290.822, 52700.867 21/12/16,02:41:17,11,08,1, 11.9,1,1, 3.087, 10511.787, 290.825, 52700.887 21/12/16,02:41:17,12,08,1, 11.9,1,1, 3.087, 10511.766, 290.816, 52700.879 21/12/16,02:41:17,13,08,1, 11.9,1,1, 3.087, 10511.767, 290.838, 52700.908 21/12/16,02:41:17,14,08,1, 11.9,1,1, 3.087, 10511.773, 290.820, 52700.895 21/12/16,02:41:17,15,08,1, 11.9,1,1, 3.087, 10511.786, 290.833, 52700.866 21/12/16,02:41:17,16,08,1, 11.9,1,1, 3.087, 10511.795, 290.832, 52700.867 21/12/16,02:41:17,17,08,1, 11.9,1,1, 3.087, 10511.782, 290.838, 52700.849 21/12/16,02:41:17,18,08,1, 11.9,1,1, 3.087, 10511.820, 290.841, 52700.873 21/12/16,02:41:17,19,08,1, 11.9,1,1, 3.087, 10511.795, 290.829, 52700.877 21/12/16,02:41:18,00,08,1, 11.9,1,1, 3.091, 10511.789, 290.829, 52700.877 21/12/16,02:41:18,01,08,1, 11.9,1,1, 3.091, 10511.822, 290.828, 52700.894 21/12/16,02:41:18,02,08,1, 11.9,1,1, 3.091, 10511.823, 290.866, 52700.879 21/12/16,02:41:18,03,08,1, 11.9,1,1, 3.091, 10511.813, 290.816, 52700.850 21/12/16,02:41:18,04,08,1, 11.9,1,1, 3.091, 10511.819, 290.873, 52700.888 21/12/16,02:41:18,05,08,1, 11.9,1,1, 3.091, 10511.824, 290.832, 52700.853 21/12/16,02:41:18,06,08,1, 11.9,1,1, 3.091, 10511.872, 290.870, 52700.871 21/12/16,02:41:18,07,08,1, 11.9,1,1, 3.091, 10511.844, 290.834, 52700.891 21/12/16,02:41:18,08,08,1, 11.9,1,1, 3.091, 10511.871, 290.851, 52700.906 21/12/16,02:41:18,09,08,1, 11.9,1,1, 3.091, 10511.868, 290.843, 52700.895 21/12/16,02:41:18,10,08,1, 11.9,1,1, 3.091, 10511.873, 290.870, 52700.869 21/12/16,02:41:18,11,08,1, 11.9,1,1, 3.091, 10511.880, 290.851, 52700.865 21/12/16,02:41:18,12,08,1, 11.9,1,1, 3.091, 10511.877, 290.852, 52700.862 21/12/16,02:41:18,13,08,1, 11.9,1,1, 3.091, 10511.856, 290.868, 52700.893 21/12/16,02:41:18,14,08,1, 11.9,1,1, 3.091, 10511.882, 290.854, 52700.905 21/12/16,02:41:18,15,08,1, 11.9,1,1, 3.091, 10511.901, 290.850, 52700.919 21/12/16,02:41:18,16,08,1, 11.9,1,1, 3.091, 10511.879, 290.864, 52700.870 21/12/16,02:41:18,17,08,1, 11.9,1,1, 3.091, 10511.873, 290.845, 52700.582 21/12/16,02:41:18,18,08,1, 11.9,1,1, 3.091, 10511.878, 290.852, 52701.004 21/12/16,02:41:18,19,08,1, 11.9,1,1, 3.091, 10511.915, 290.873, 52700.963 21/12/16,02:41:19,00,09,1, 11.9,1,1, 3.092, 10511.914, 290.873, 52700.963 21/12/16,02:41:19,01,09,1, 11.9,1,1, 3.092, 10511.934, 290.869, 52700.927 21/12/16,02:41:19,02,09,1, 11.9,1,1, 3.092, 10511.911, 290.858, 52700.914 21/12/16,02:41:19,03,09,1, 11.9,1,1, 3.092, 10511.928, 290.872, 52700.905 21/12/16,02:41:19,04,09,1, 11.9,1,1, 3.092, 10511.931, 290.851, 52700.850 21/12/16,02:41:19,05,09,1, 11.9,1,1, 3.092, 10511.924, 290.880, 52700.869 21/12/16,02:41:19,06,09,1, 11.9,1,1, 3.092, 10511.914, 290.864, 52700.895 21/12/16,02:41:19,07,09,1, 11.9,1,1, 3.092, 10511.935, 290.855, 52700.891 21/12/16,02:41:19,08,09,1, 11.9,1,1, 3.092, 10511.948, 290.845, 52700.849 21/12/16,02:41:19,09,09,1, 11.9,1,1, 3.092, 10511.968, 290.843, 52700.867 21/12/16,02:41:19,10,09,1, 11.9,1,1, 3.092, 10511.957, 290.872, 52700.876 21/12/16,02:41:19,11,09,1, 11.9,1,1, 3.092, 10511.963, 290.876, 52700.860 21/12/16,02:41:19,12,09,1, 11.9,1,1, 3.092, 10511.973, 290.897, 52700.877 21/12/16,02:41:19,13,09,1, 11.9,1,1, 3.092, 10511.957, 290.876, 52700.856 21/12/16,02:41:19,14,09,1, 11.9,1,1, 3.092, 10511.984, 290.912, 52700.890 21/12/16,02:41:19,15,09,1, 11.9,1,1, 3.092, 10511.936, 290.871, 52700.864 21/12/16,02:41:19,16,09,1, 11.9,1,1, 3.092, 10511.965, 290.885, 52700.867 21/12/16,02:41:19,17,09,1, 11.9,1,1, 3.092, 10511.985, 290.898, 52700.874 21/12/16,02:41:19,18,09,1, 11.9,1,1, 3.092, 10511.996, 290.907, 52700.913 21/12/16,02:41:19,19,09,1, 11.9,1,1, 3.092, 10511.992, 290.869, 52700.884 21/12/16,02:41:20,00,08,1, 11.9,1,1, 3.092, 10511.990, 290.869, 52700.884 21/12/16,02:41:20,01,08,1, 11.9,1,1, 3.092, 10511.991, 290.883, 52700.875 21/12/16,02:41:20,02,08,1, 11.9,1,1, 3.092, 10512.004, 290.896, 52700.879 21/12/16,02:41:20,03,08,1, 11.9,1,1, 3.092, 10511.984, 290.878, 52700.872 21/12/16,02:41:20,04,08,1, 11.9,1,1, 3.092, 10512.032, 290.919, 52700.923 21/12/16,02:41:20,05,08,1, 11.9,1,1, 3.092, 10512.040, 290.888, 52700.910 21/12/16,02:41:20,06,08,1, 11.9,1,1, 3.092, 10511.999, 290.928, 52700.850 21/12/16,02:41:20,07,08,1, 11.9,1,1, 3.092, 10512.033, 290.905, 52700.910 21/12/16,02:41:20,08,08,1, 11.9,1,1, 3.092, 10512.010, 290.923, 52700.880 21/12/16,02:41:20,09,08,1, 11.9,1,1, 3.092, 10512.026, 290.895, 52700.872 21/12/16,02:41:20,10,08,1, 11.9,1,1, 3.092, 10512.045, 290.900, 52700.899 21/12/16,02:41:20,11,08,1, 11.9,1,1, 3.092, 10512.058, 290.911, 52700.901 21/12/16,02:41:20,12,08,1, 11.9,1,1, 3.092, 10512.046, 290.920, 52700.854 21/12/16,02:41:20,13,08,1, 11.9,1,1, 3.092, 10512.040, 290.941, 52700.900 21/12/16,02:41:20,14,08,1, 11.9,1,1, 3.092, 10512.061, 290.891, 52700.883 21/12/16,02:41:20,15,08,1, 11.9,1,1, 3.092, 10512.038, 290.922, 52700.905 21/12/16,02:41:20,16,08,1, 11.9,1,1, 3.092, 10512.041, 290.921, 52700.861 21/12/16,02:41:20,17,08,1, 11.9,1,1, 3.092, 10512.065, 290.932, 52700.928 21/12/16,02:41:20,18,08,1, 11.9,1,1, 3.092, 10512.060, 290.903, 52700.900 21/12/16,02:41:20,19,08,1, 11.9,1,1, 3.092, 10512.066, 290.935, 52700.903 21/12/16,02:41:21,00,09,1, 11.8,1,1, 3.092, 10512.065, 290.935, 52700.903 21/12/16,02:41:21,01,09,1, 11.8,1,1, 3.092, 10512.059, 290.940, 52700.917 21/12/16,02:41:21,02,09,1, 11.8,1,1, 3.092, 10512.058, 290.916, 52700.875 21/12/16,02:41:21,03,09,1, 11.8,1,1, 3.092, 10512.066, 290.943, 52700.899 21/12/16,02:41:21,04,09,1, 11.8,1,1, 3.092, 10512.080, 290.900, 52700.875 21/12/16,02:41:21,05,09,1, 11.8,1,1, 3.092, 10512.076, 290.927, 52700.892 21/12/16,02:41:21,06,09,1, 11.8,1,1, 3.092, 10512.089, 290.919, 52700.912 21/12/16,02:41:21,07,09,1, 11.8,1,1, 3.092, 10512.092, 290.906, 52700.864 21/12/16,02:41:21,08,09,1, 11.8,1,1, 3.092, 10512.105, 290.925, 52700.871 21/12/16,02:41:21,09,09,1, 11.8,1,1, 3.092, 10512.098, 290.913, 52700.875 21/12/16,02:41:21,10,09,1, 11.8,1,1, 3.092, 10512.096, 290.944, 52700.866 21/12/16,02:41:21,11,09,1, 11.8,1,1, 3.092, 10512.100, 290.907, 52700.901 21/12/16,02:41:21,12,09,1, 11.8,1,1, 3.092, 10512.100, 290.945, 52700.909 21/12/16,02:41:21,13,09,1, 11.8,1,1, 3.092, 10512.100, 290.922, 52700.906 21/12/16,02:41:21,14,09,1, 11.8,1,1, 3.092, 10512.116, 290.950, 52700.888 21/12/16,02:41:21,15,09,1, 11.8,1,1, 3.092, 10512.104, 290.914, 52700.863 21/12/16,02:41:21,16,09,1, 11.8,1,1, 3.092, 10512.109, 290.942, 52700.900 21/12/16,02:41:21,17,09,1, 11.8,1,1, 3.092, 10512.114, 290.921, 52700.889 21/12/16,02:41:21,18,09,1, 11.8,1,1, 3.092, 10512.104, 290.942, 52700.851 21/12/16,02:41:21,19,09,1, 11.8,1,1, 3.092, 10512.161, 290.907, 52700.770 21/12/16,02:41:22,00,09,1, 11.9,1,1, 3.097, 10512.156, 290.907, 52700.770 21/12/16,02:41:22,01,09,1, 11.9,1,1, 3.097, 10512.117, 290.938, 52700.885 21/12/16,02:41:22,02,09,1, 11.9,1,1, 3.097, 10512.133, 290.957, 52700.900 21/12/16,02:41:22,03,09,1, 11.9,1,1, 3.097, 10512.135, 290.949, 52700.885 21/12/16,02:41:22,04,09,1, 11.9,1,1, 3.097, 10512.125, 290.929, 52700.882 21/12/16,02:41:22,05,09,1, 11.9,1,1, 3.097, 10512.132, 290.947, 52700.876 21/12/16,02:41:22,06,09,1, 11.9,1,1, 3.097, 10512.153, 290.942, 52700.878 21/12/16,02:41:22,07,09,1, 11.9,1,1, 3.097, 10512.127, 290.941, 52700.914 21/12/16,02:41:22,08,09,1, 11.9,1,1, 3.097, 10512.140, 290.948, 52700.884 21/12/16,02:41:22,09,09,1, 11.9,1,1, 3.097, 10512.164, 290.950, 52700.906 21/12/16,02:41:22,10,09,1, 11.9,1,1, 3.097, 10512.124, 290.949, 52700.892 21/12/16,02:41:22,11,09,1, 11.9,1,1, 3.097, 10512.161, 290.934, 52700.856 21/12/16,02:41:22,12,09,1, 11.9,1,1, 3.097, 10512.152, 290.941, 52700.858 21/12/16,02:41:22,13,09,1, 11.9,1,1, 3.097, 10512.143, 290.962, 52700.866 21/12/16,02:41:22,14,09,1, 11.9,1,1, 3.097, 10512.168, 290.944, 52700.882 21/12/16,02:41:22,15,09,1, 11.9,1,1, 3.097, 10512.162, 290.969, 52700.858 21/12/16,02:41:22,16,09,1, 11.9,1,1, 3.097, 10512.156, 290.952, 52700.873 21/12/16,02:41:22,17,09,1, 11.9,1,1, 3.097, 10512.175, 290.984, 52700.876 21/12/16,02:41:22,18,09,1, 11.9,1,1, 3.097, 10512.180, 290.977, 52701.095 21/12/16,02:41:22,19,09,1, 11.9,1,1, 3.097, 10512.179, 290.986, 52700.771 21/12/16,02:41:23,00,08,1, 11.9,1,1, 3.093, 10512.173, 290.986, 52700.771 21/12/16,02:41:23,01,08,1, 11.9,1,1, 3.093, 10512.172, 290.992, 52700.833 21/12/16,02:41:23,02,08,1, 11.9,1,1, 3.093, 10512.214, 290.966, 52700.870 21/12/16,02:41:23,03,08,1, 11.9,1,1, 3.093, 10512.190, 290.969, 52700.843 21/12/16,02:41:23,04,08,1, 11.9,1,1, 3.093, 10512.209, 290.968, 52700.877 21/12/16,02:41:23,05,08,1, 11.9,1,1, 3.093, 10512.194, 290.986, 52700.875 21/12/16,02:41:23,06,08,1, 11.9,1,1, 3.093, 10512.178, 290.997, 52700.885 21/12/16,02:41:23,07,08,1, 11.9,1,1, 3.093, 10512.201, 290.957, 52700.757 21/12/16,02:41:23,08,08,1, 11.9,1,1, 3.093, 10512.173, 291.015, 52701.005 21/12/16,02:41:23,09,08,1, 11.9,1,1, 3.093, 10512.191, 290.988, 52700.948 21/12/16,02:41:23,10,08,1, 11.9,1,1, 3.093, 10512.181, 291.015, 52700.910 21/12/16,02:41:23,11,08,1, 11.9,1,1, 3.093, 10512.204, 290.995, 52700.869 21/12/16,02:41:23,12,08,1, 11.9,1,1, 3.093, 10512.225, 291.012, 52700.880 21/12/16,02:41:23,13,08,1, 11.9,1,1, 3.093, 10512.202, 291.001, 52700.850 21/12/16,02:41:23,14,08,1, 11.9,1,1, 3.093, 10512.205, 291.004, 52700.848 21/12/16,02:41:23,15,08,1, 11.9,1,1, 3.093, 10512.224, 290.995, 52700.862 21/12/16,02:41:23,16,08,1, 11.9,1,1, 3.093, 10512.221, 290.997, 52700.856 21/12/16,02:41:23,17,08,1, 11.9,1,1, 3.093, 10512.243, 290.991, 52700.865 21/12/16,02:41:23,18,08,1, 11.9,1,1, 3.093, 10512.232, 291.015, 52700.890 21/12/16,02:41:23,19,08,1, 11.9,1,1, 3.093, 10512.240, 290.999, 52700.880 21/12/16,02:41:24,00,09,1, 11.9,1,1, 3.095, 10512.232, 290.999, 52700.880 21/12/16,02:41:24,01,09,1, 11.9,1,1, 3.095, 10512.248, 291.008, 52700.890 21/12/16,02:41:24,02,09,1, 11.9,1,1, 3.095, 10512.237, 291.000, 52700.864 21/12/16,02:41:24,03,09,1, 11.9,1,1, 3.095, 10512.244, 290.995, 52700.899 21/12/16,02:41:24,04,09,1, 11.9,1,1, 3.095, 10512.232, 290.975, 52700.889 21/12/16,02:41:24,05,09,1, 11.9,1,1, 3.095, 10512.243, 291.022, 52700.949 21/12/16,02:41:24,06,09,1, 11.9,1,1, 3.095, 10512.243, 290.977, 52700.868 21/12/16,02:41:24,07,09,1, 11.9,1,1, 3.095, 10512.241, 291.019, 52700.907 21/12/16,02:41:24,08,09,1, 11.9,1,1, 3.095, 10512.243, 291.002, 52700.884 21/12/16,02:41:24,09,09,1, 11.9,1,1, 3.095, 10512.261, 291.032, 52700.926 21/12/16,02:41:24,10,09,1, 11.9,1,1, 3.095, 10512.234, 291.002, 52700.893 21/12/16,02:41:24,11,09,1, 11.9,1,1, 3.095, 10512.270, 291.025, 52700.885 21/12/16,02:41:24,12,09,1, 11.9,1,1, 3.095, 10512.253, 291.002, 52700.893 21/12/16,02:41:24,13,09,1, 11.9,1,1, 3.095, 10512.266, 291.039, 52700.886 21/12/16,02:41:24,14,09,1, 11.9,1,1, 3.095, 10512.277, 291.005, 52700.892 21/12/16,02:41:24,15,09,1, 11.9,1,1, 3.095, 10512.288, 291.017, 52700.912 21/12/16,02:41:24,16,09,1, 11.9,1,1, 3.095, 10512.314, 291.022, 52700.898 21/12/16,02:41:24,17,09,1, 11.9,1,1, 3.095, 10512.270, 291.034, 52700.869 21/12/16,02:41:24,18,09,1, 11.9,1,1, 3.095, 10512.270, 291.052, 52700.920 21/12/16,02:41:24,19,09,1, 11.9,1,1, 3.095, 10512.275, 291.035, 52700.915 21/12/16,02:41:25,00,09,1, 11.8,1,1, 3.091, 10512.273, 291.035, 52700.915 21/12/16,02:41:25,01,09,1, 11.8,1,1, 3.091, 10512.281, 291.020, 52700.918 21/12/16,02:41:25,02,09,1, 11.8,1,1, 3.091, 10512.300, 291.054, 52700.925 21/12/16,02:41:25,03,09,1, 11.8,1,1, 3.091, 10512.299, 291.023, 52700.881 21/12/16,02:41:25,04,09,1, 11.8,1,1, 3.091, 10512.297, 291.056, 52700.912 21/12/16,02:41:25,05,09,1, 11.8,1,1, 3.091, 10512.278, 291.043, 52700.919 21/12/16,02:41:25,06,09,1, 11.8,1,1, 3.091, 10512.337, 291.076, 52700.920 21/12/16,02:41:25,07,09,1, 11.8,1,1, 3.091, 10512.293, 291.033, 52700.877 21/12/16,02:41:25,08,09,1, 11.8,1,1, 3.091, 10512.301, 291.057, 52700.939 21/12/16,02:41:25,09,09,1, 11.8,1,1, 3.091, 10512.306, 291.079, 52700.895 21/12/16,02:41:25,10,09,1, 11.8,1,1, 3.091, 10512.317, 291.060, 52700.820 21/12/16,02:41:25,11,09,1, 11.8,1,1, 3.091, 10512.305, 291.068, 52700.967 21/12/16,02:41:25,12,09,1, 11.8,1,1, 3.091, 10512.286, 291.071, 52700.904 21/12/16,02:41:25,13,09,1, 11.8,1,1, 3.091, 10512.317, 291.009, 52700.880 21/12/16,02:41:25,14,09,1, 11.8,1,1, 3.091, 10512.319, 291.032, 52700.889 21/12/16,02:41:25,15,09,1, 11.8,1,1, 3.091, 10512.336, 291.017, 52700.887 21/12/16,02:41:25,16,09,1, 11.8,1,1, 3.091, 10512.335, 291.042, 52700.879 21/12/16,02:41:25,17,09,1, 11.8,1,1, 3.091, 10512.315, 291.060, 52700.872 21/12/16,02:41:25,18,09,1, 11.8,1,1, 3.091, 10512.309, 291.059, 52700.899 21/12/16,02:41:25,19,09,1, 11.8,1,1, 3.091, 10512.329, 291.068, 52700.861 21/12/16,02:41:26,00,09,1, 11.8,1,1, 3.092, 10512.323, 291.068, 52700.861 21/12/16,02:41:26,01,09,1, 11.8,1,1, 3.092, 10512.308, 291.099, 52700.895 21/12/16,02:41:26,02,09,1, 11.8,1,1, 3.092, 10512.317, 291.059, 52700.845 21/12/16,02:41:26,03,09,1, 11.8,1,1, 3.092, 10512.329, 291.067, 52700.907 21/12/16,02:41:26,04,09,1, 11.8,1,1, 3.092, 10512.287, 291.077, 52700.884 21/12/16,02:41:26,05,09,1, 11.8,1,1, 3.092, 10512.341, 291.091, 52700.863 21/12/16,02:41:26,06,09,1, 11.8,1,1, 3.092, 10512.349, 291.081, 52700.862 21/12/16,02:41:26,07,09,1, 11.8,1,1, 3.092, 10512.357, 291.097, 52700.890 21/12/16,02:41:26,08,09,1, 11.8,1,1, 3.092, 10512.356, 291.066, 52700.868 21/12/16,02:41:26,09,09,1, 11.8,1,1, 3.092, 10512.338, 291.089, 52700.902 21/12/16,02:41:26,10,09,1, 11.8,1,1, 3.092, 10512.333, 291.071, 52700.871 21/12/16,02:41:26,11,09,1, 11.8,1,1, 3.092, 10512.356, 291.103, 52700.883 21/12/16,02:41:26,12,09,1, 11.8,1,1, 3.092, 10512.340, 291.069, 52700.856 21/12/16,02:41:26,13,09,1, 11.8,1,1, 3.092, 10512.366, 291.084, 52700.884 21/12/16,02:41:26,14,09,1, 11.8,1,1, 3.092, 10512.366, 291.095, 52700.862 21/12/16,02:41:26,15,09,1, 11.8,1,1, 3.092, 10512.374, 291.110, 52700.877 21/12/16,02:41:26,16,09,1, 11.8,1,1, 3.092, 10512.371, 291.104, 52700.916 21/12/16,02:41:26,17,09,1, 11.8,1,1, 3.092, 10512.377, 291.089, 52700.878 21/12/16,02:41:26,18,09,1, 11.8,1,1, 3.092, 10512.377, 291.112, 52700.927 21/12/16,02:41:26,19,09,1, 11.8,1,1, 3.092, 10512.368, 291.098, 52700.865 21/12/16,02:41:27,00,09,1, 11.9,1,1, 3.095, 10512.365, 291.098, 52700.865 21/12/16,02:41:27,01,09,1, 11.9,1,1, 3.095, 10512.389, 291.089, 52700.882 21/12/16,02:41:27,02,09,1, 11.9,1,1, 3.095, 10512.360, 291.106, 52700.785 21/12/16,02:41:27,03,09,1, 11.9,1,1, 3.095, 10512.378, 291.095, 52700.981 21/12/16,02:41:27,04,09,1, 11.9,1,1, 3.095, 10512.394, 291.089, 52700.884 21/12/16,02:41:27,05,09,1, 11.9,1,1, 3.095, 10512.393, 291.096, 52700.895 21/12/16,02:41:27,06,09,1, 11.9,1,1, 3.095, 10512.406, 291.119, 52700.875 21/12/16,02:41:27,07,09,1, 11.9,1,1, 3.095, 10512.405, 291.095, 52700.899 21/12/16,02:41:27,08,09,1, 11.9,1,1, 3.095, 10512.415, 291.108, 52700.913 21/12/16,02:41:27,09,09,1, 11.9,1,1, 3.095, 10512.409, 291.116, 52700.891 21/12/16,02:41:27,10,09,1, 11.9,1,1, 3.095, 10512.410, 291.132, 52700.908 21/12/16,02:41:27,11,09,1, 11.9,1,1, 3.095, 10512.388, 291.107, 52700.869 21/12/16,02:41:27,12,09,1, 11.9,1,1, 3.095, 10512.408, 291.123, 52700.897 21/12/16,02:41:27,13,09,1, 11.9,1,1, 3.095, 10512.419, 291.144, 52700.896 21/12/16,02:41:27,14,09,1, 11.9,1,1, 3.095, 10512.383, 291.160, 52701.132 21/12/16,02:41:27,15,09,1, 11.9,1,1, 3.095, 10512.400, 291.150, 52700.952 21/12/16,02:41:27,16,09,1, 11.9,1,1, 3.095, 10512.407, 291.131, 52700.917 21/12/16,02:41:27,17,09,1, 11.9,1,1, 3.095, 10512.416, 291.141, 52700.920 21/12/16,02:41:27,18,09,1, 11.9,1,1, 3.095, 10512.391, 291.145, 52700.879 21/12/16,02:41:27,19,09,1, 11.9,1,1, 3.095, 10512.410, 291.171, 52700.847 21/12/16,02:41:28,00,08,1, 11.9,1,1, 3.093, 10512.407, 291.171, 52700.847 21/12/16,02:41:28,01,08,1, 11.9,1,1, 3.093, 10512.424, 291.168, 52700.876 21/12/16,02:41:28,02,08,1, 11.9,1,1, 3.093, 10512.420, 291.147, 52700.879 21/12/16,02:41:28,03,08,1, 11.9,1,1, 3.093, 10512.443, 291.165, 52700.872 21/12/16,02:41:28,04,08,1, 11.9,1,1, 3.093, 10512.429, 291.132, 52700.876 21/12/16,02:41:28,05,08,1, 11.9,1,1, 3.093, 10512.432, 291.188, 52700.923 21/12/16,02:41:28,06,08,1, 11.9,1,1, 3.093, 10512.433, 291.158, 52700.884 21/12/16,02:41:28,07,08,1, 11.9,1,1, 3.093, 10512.406, 291.181, 52700.919 21/12/16,02:41:28,08,08,1, 11.9,1,1, 3.093, 10512.429, 291.158, 52700.946 21/12/16,02:41:28,09,08,1, 11.9,1,1, 3.093, 10512.419, 291.169, 52700.912 21/12/16,02:41:28,10,08,1, 11.9,1,1, 3.093, 10512.418, 291.166, 52700.927 21/12/16,02:41:28,11,08,1, 11.9,1,1, 3.093, 10512.457, 291.179, 52700.936 21/12/16,02:41:28,12,08,1, 11.9,1,1, 3.093, 10512.430, 291.184, 52700.933 21/12/16,02:41:28,13,08,1, 11.9,1,1, 3.093, 10512.432, 291.185, 52700.878 21/12/16,02:41:28,14,08,1, 11.9,1,1, 3.093, 10512.460, 291.191, 52700.896 21/12/16,02:41:28,15,08,1, 11.9,1,1, 3.093, 10512.437, 291.191, 52700.918 21/12/16,02:41:28,16,08,1, 11.9,1,1, 3.093, 10512.437, 291.155, 52700.969 21/12/16,02:41:28,17,08,1, 11.9,1,1, 3.093, 10512.436, 291.157, 52700.922 21/12/16,02:41:28,18,08,1, 11.9,1,1, 3.093, 10512.434, 291.195, 52700.910 21/12/16,02:41:28,19,08,1, 11.9,1,1, 3.093, 10512.412, 291.203, 52700.903 21/12/16,02:41:29,00,09,1, 11.8,1,1, 3.091, 10512.407, 291.203, 52700.903 21/12/16,02:41:29,01,09,1, 11.8,1,1, 3.091, 10512.431, 291.171, 52700.874 21/12/16,02:41:29,02,09,1, 11.8,1,1, 3.091, 10512.445, 291.195, 52700.924 21/12/16,02:41:29,03,09,1, 11.8,1,1, 3.091, 10512.425, 291.193, 52700.908 21/12/16,02:41:29,04,09,1, 11.8,1,1, 3.091, 10512.451, 291.213, 52700.925 21/12/16,02:41:29,05,09,1, 11.8,1,1, 3.091, 10512.431, 291.188, 52700.888 21/12/16,02:41:29,06,09,1, 11.8,1,1, 3.091, 10512.437, 291.207, 52700.949 21/12/16,02:41:29,07,09,1, 11.8,1,1, 3.091, 10512.421, 291.171, 52700.913 21/12/16,02:41:29,08,09,1, 11.8,1,1, 3.091, 10512.449, 291.205, 52700.897 21/12/16,02:41:29,09,09,1, 11.8,1,1, 3.091, 10512.437, 291.159, 52700.905 21/12/16,02:41:29,10,09,1, 11.8,1,1, 3.091, 10512.449, 291.187, 52700.955 21/12/16,02:41:29,11,09,1, 11.8,1,1, 3.091, 10512.441, 291.187, 52700.912 21/12/16,02:41:29,12,09,1, 11.8,1,1, 3.091, 10512.469, 291.218, 52700.909 21/12/16,02:41:29,13,09,1, 11.8,1,1, 3.091, 10512.458, 291.217, 52700.893 21/12/16,02:41:29,14,09,1, 11.8,1,1, 3.091, 10512.461, 291.202, 52700.902 21/12/16,02:41:29,15,09,1, 11.8,1,1, 3.091, 10512.455, 291.213, 52700.894 21/12/16,02:41:29,16,09,1, 11.8,1,1, 3.091, 10512.442, 291.191, 52700.915 21/12/16,02:41:29,17,09,1, 11.8,1,1, 3.091, 10512.460, 291.208, 52700.884 21/12/16,02:41:29,18,09,1, 11.8,1,1, 3.091, 10512.418, 291.214, 52700.884 21/12/16,02:41:29,19,09,1, 11.8,1,1, 3.091, 10512.446, 291.224, 52700.900 21/12/16,02:41:30,00,09,1, 11.9,1,1, 3.091, 10512.440, 291.224, 52700.900 21/12/16,02:41:30,01,09,1, 11.9,1,1, 3.091, 10512.469, 291.235, 52700.918 21/12/16,02:41:30,02,09,1, 11.9,1,1, 3.091, 10512.477, 291.203, 52700.872 21/12/16,02:41:30,03,09,1, 11.9,1,1, 3.091, 10512.468, 291.240, 52700.856 21/12/16,02:41:30,04,09,1, 11.9,1,1, 3.091, 10512.458, 291.203, 52700.905 21/12/16,02:41:30,05,09,1, 11.9,1,1, 3.091, 10512.470, 291.228, 52700.860 21/12/16,02:41:30,06,09,1, 11.9,1,1, 3.091, 10512.434, 291.218, 52700.913 21/12/16,02:41:30,07,09,1, 11.9,1,1, 3.091, 10512.454, 291.254, 52700.939 21/12/16,02:41:30,08,09,1, 11.9,1,1, 3.091, 10512.447, 291.228, 52700.918 21/12/16,02:41:30,09,09,1, 11.9,1,1, 3.091, 10512.448, 291.231, 52700.915 21/12/16,02:41:30,10,09,1, 11.9,1,1, 3.091, 10512.454, 291.216, 52700.887 21/12/16,02:41:30,11,09,1, 11.9,1,1, 3.091, 10512.464, 291.266, 52700.910 21/12/16,02:41:30,12,09,1, 11.9,1,1, 3.091, 10512.469, 291.249, 52700.886 21/12/16,02:41:30,13,09,1, 11.9,1,1, 3.091, 10512.440, 291.258, 52700.961 21/12/16,02:41:30,14,09,1, 11.9,1,1, 3.091, 10512.451, 291.267, 52700.933 21/12/16,02:41:30,15,09,1, 11.9,1,1, 3.091, 10512.438, 291.257, 52700.899 21/12/16,02:41:30,16,09,1, 11.9,1,1, 3.091, 10512.453, 291.249, 52700.939 21/12/16,02:41:30,17,09,1, 11.9,1,1, 3.091, 10512.458, 291.276, 52700.919 21/12/16,02:41:30,18,09,1, 11.9,1,1, 3.091, 10512.444, 291.265, 52700.910 21/12/16,02:41:30,19,09,1, 11.9,1,1, 3.091, 10512.429, 291.260, 52700.904 21/12/16,02:41:31,00,09,1, 11.9,1,1, 3.095, 10512.424, 291.260, 52700.904 21/12/16,02:41:31,01,09,1, 11.9,1,1, 3.095, 10512.475, 291.265, 52700.909 21/12/16,02:41:31,02,09,1, 11.9,1,1, 3.095, 10512.473, 291.281, 52700.950 21/12/16,02:41:31,03,09,1, 11.9,1,1, 3.095, 10512.462, 291.258, 52700.935 21/12/16,02:41:31,04,09,1, 11.9,1,1, 3.095, 10512.493, 291.285, 52700.953 21/12/16,02:41:31,05,09,1, 11.9,1,1, 3.095, 10512.462, 291.264, 52700.930 21/12/16,02:41:31,06,09,1, 11.9,1,1, 3.095, 10512.473, 291.275, 52700.989 21/12/16,02:41:31,07,09,1, 11.9,1,1, 3.095, 10512.456, 291.262, 52700.970 21/12/16,02:41:31,08,09,1, 11.9,1,1, 3.095, 10512.487, 291.296, 52700.940 21/12/16,02:41:31,09,09,1, 11.9,1,1, 3.095, 10512.471, 291.267, 52700.959 21/12/16,02:41:31,10,09,1, 11.9,1,1, 3.095, 10512.476, 291.291, 52700.991 21/12/16,02:41:31,11,09,1, 11.9,1,1, 3.095, 10512.490, 291.263, 52700.958 21/12/16,02:41:31,12,09,1, 11.9,1,1, 3.095, 10512.479, 291.297, 52700.958 21/12/16,02:41:31,13,09,1, 11.9,1,1, 3.095, 10512.472, 291.265, 52700.954 21/12/16,02:41:31,14,09,1, 11.9,1,1, 3.095, 10512.519, 291.273, 52700.982 21/12/16,02:41:31,15,09,1, 11.9,1,1, 3.095, 10512.469, 291.282, 52700.979 21/12/16,02:41:31,16,09,1, 11.9,1,1, 3.095, 10512.465, 291.260, 52700.972 21/12/16,02:41:31,17,09,1, 11.9,1,1, 3.095, 10512.474, 291.291, 52700.954 21/12/16,02:41:31,18,09,1, 11.9,1,1, 3.095, 10512.481, 291.276, 52700.959 21/12/16,02:41:31,19,09,1, 11.9,1,1, 3.095, 10512.492, 291.293, 52700.993 21/12/16,02:41:32,00,09,1, 11.9,1,1, 3.089, 10512.490, 291.293, 52700.993 21/12/16,02:41:32,01,09,1, 11.9,1,1, 3.089, 10512.478, 291.312, 52700.977 21/12/16,02:41:32,02,09,1, 11.9,1,1, 3.089, 10512.483, 291.299, 52700.973 21/12/16,02:41:32,03,09,1, 11.9,1,1, 3.089, 10512.479, 291.312, 52700.977 21/12/16,02:41:32,04,09,1, 11.9,1,1, 3.089, 10512.480, 291.295, 52701.000 21/12/16,02:41:32,05,09,1, 11.9,1,1, 3.089, 10512.488, 291.317, 52701.005 21/12/16,02:41:32,06,09,1, 11.9,1,1, 3.089, 10512.478, 291.314, 52700.982 21/12/16,02:41:32,07,09,1, 11.9,1,1, 3.089, 10512.458, 291.321, 52701.020 21/12/16,02:41:32,08,09,1, 11.9,1,1, 3.089, 10512.481, 291.312, 52701.011 21/12/16,02:41:32,09,09,1, 11.9,1,1, 3.089, 10512.500, 291.316, 52701.036 21/12/16,02:41:32,10,09,1, 11.9,1,1, 3.089, 10512.501, 291.283, 52700.938 21/12/16,02:41:32,11,09,1, 11.9,1,1, 3.089, 10512.496, 291.333, 52700.979 21/12/16,02:41:32,12,09,1, 11.9,1,1, 3.089, 10512.487, 291.307, 52700.953 21/12/16,02:41:32,13,09,1, 11.9,1,1, 3.089, 10512.494, 291.323, 52700.986 21/12/16,02:41:32,14,09,1, 11.9,1,1, 3.089, 10512.497, 291.296, 52700.962 21/12/16,02:41:32,15,09,1, 11.9,1,1, 3.089, 10512.487, 291.319, 52700.996 21/12/16,02:41:32,16,09,1, 11.9,1,1, 3.089, 10512.483, 291.338, 52700.970 21/12/16,02:41:32,17,09,1, 11.9,1,1, 3.089, 10512.497, 291.330, 52700.962 21/12/16,02:41:32,18,09,1, 11.9,1,1, 3.089, 10512.479, 291.315, 52700.966 21/12/16,02:41:32,19,09,1, 11.9,1,1, 3.089, 10512.456, 291.298, 52701.022 21/12/16,02:41:33,00,09,1, 11.9,1,1, 3.097, 10512.449, 291.298, 52701.022 21/12/16,02:41:33,01,09,1, 11.9,1,1, 3.097, 10512.485, 291.337, 52700.985 21/12/16,02:41:33,02,09,1, 11.9,1,1, 3.097, 10512.492, 291.320, 52700.979 21/12/16,02:41:33,03,09,1, 11.9,1,1, 3.097, 10512.498, 291.307, 52700.982 21/12/16,02:41:33,04,09,1, 11.9,1,1, 3.097, 10512.495, 291.352, 52700.997 21/12/16,02:41:33,05,09,1, 11.9,1,1, 3.097, 10512.502, 291.328, 52701.014 21/12/16,02:41:33,06,09,1, 11.9,1,1, 3.097, 10512.481, 291.339, 52701.043 21/12/16,02:41:33,07,09,1, 11.9,1,1, 3.097, 10512.502, 291.324, 52700.993 21/12/16,02:41:33,08,09,1, 11.9,1,1, 3.097, 10512.497, 291.345, 52701.011 21/12/16,02:41:33,09,09,1, 11.9,1,1, 3.097, 10512.485, 291.304, 52700.979 21/12/16,02:41:33,10,09,1, 11.9,1,1, 3.097, 10512.499, 291.357, 52700.973 21/12/16,02:41:33,11,09,1, 11.9,1,1, 3.097, 10512.506, 291.317, 52700.965 21/12/16,02:41:33,12,09,1, 11.9,1,1, 3.097, 10512.487, 291.335, 52701.010 21/12/16,02:41:33,13,09,1, 11.9,1,1, 3.097, 10512.501, 291.318, 52701.012 21/12/16,02:41:33,14,09,1, 11.9,1,1, 3.097, 10512.477, 291.330, 52700.994 21/12/16,02:41:33,15,09,1, 11.9,1,1, 3.097, 10512.496, 291.323, 52700.952 21/12/16,02:41:33,16,09,1, 11.9,1,1, 3.097, 10512.489, 291.341, 52700.958 21/12/16,02:41:33,17,09,1, 11.9,1,1, 3.097, 10512.514, 291.351, 52700.974 21/12/16,02:41:33,18,09,1, 11.9,1,1, 3.097, 10512.487, 291.334, 52700.988 21/12/16,02:41:33,19,09,1, 11.9,1,1, 3.097, 10512.495, 291.344, 52700.978 21/12/16,02:41:34,00,09,1, 11.9,1,1, 3.088, 10512.490, 291.344, 52700.978 21/12/16,02:41:34,01,09,1, 11.9,1,1, 3.088, 10512.498, 291.352, 52701.020 21/12/16,02:41:34,02,09,1, 11.9,1,1, 3.088, 10512.497, 291.327, 52700.960 21/12/16,02:41:34,03,09,1, 11.9,1,1, 3.088, 10512.506, 291.338, 52700.994 21/12/16,02:41:34,04,09,1, 11.9,1,1, 3.088, 10512.495, 291.324, 52701.011 21/12/16,02:41:34,05,09,1, 11.9,1,1, 3.088, 10512.504, 291.347, 52701.015 21/12/16,02:41:34,06,09,1, 11.9,1,1, 3.088, 10512.482, 291.354, 52700.979 21/12/16,02:41:34,07,09,1, 11.9,1,1, 3.088, 10512.491, 291.366, 52700.974 21/12/16,02:41:34,08,09,1, 11.9,1,1, 3.088, 10512.520, 291.339, 52701.144 21/12/16,02:41:34,09,09,1, 11.9,1,1, 3.088, 10512.478, 291.384, 52700.919 21/12/16,02:41:34,10,09,1, 11.9,1,1, 3.088, 10512.458, 291.346, 52700.992 21/12/16,02:41:34,11,09,1, 11.9,1,1, 3.088, 10512.460, 291.372, 52701.018 21/12/16,02:41:34,12,09,1, 11.9,1,1, 3.088, 10512.473, 291.339, 52700.943 21/12/16,02:41:34,13,09,1, 11.9,1,1, 3.088, 10512.486, 291.389, 52700.976 21/12/16,02:41:34,14,09,1, 11.9,1,1, 3.088, 10512.481, 291.370, 52700.978 21/12/16,02:41:34,15,09,1, 11.9,1,1, 3.088, 10512.467, 291.390, 52700.972 21/12/16,02:41:34,16,09,1, 11.9,1,1, 3.088, 10512.486, 291.361, 52700.995 21/12/16,02:41:34,17,09,1, 11.9,1,1, 3.088, 10512.464, 291.360, 52700.963 21/12/16,02:41:34,18,09,1, 11.9,1,1, 3.088, 10512.492, 291.364, 52700.961 21/12/16,02:41:34,19,09,1, 11.9,1,1, 3.088, 10512.467, 291.339, 52700.710 21/12/16,02:41:35,00,09,1, 11.9,1,1, 3.091, 10512.465, 291.339, 52700.710 21/12/16,02:41:35,01,09,1, 11.9,1,1, 3.091, 10512.476, 291.340, 52700.982 21/12/16,02:41:35,02,09,1, 11.9,1,1, 3.091, 10512.485, 291.362, 52700.977 21/12/16,02:41:35,03,09,1, 11.9,1,1, 3.091, 10512.480, 291.334, 52700.952 21/12/16,02:41:35,04,09,1, 11.9,1,1, 3.091, 10512.495, 291.379, 52700.986 21/12/16,02:41:35,05,09,1, 11.9,1,1, 3.091, 10512.476, 291.333, 52700.975 21/12/16,02:41:35,06,09,1, 11.9,1,1, 3.091, 10512.490, 291.367, 52700.977 21/12/16,02:41:35,07,09,1, 11.9,1,1, 3.091, 10512.482, 291.356, 52700.965 21/12/16,02:41:35,08,09,1, 11.9,1,1, 3.091, 10512.479, 291.377, 52701.009 21/12/16,02:41:35,09,09,1, 11.9,1,1, 3.091, 10512.479, 291.362, 52700.971 21/12/16,02:41:35,10,09,1, 11.9,1,1, 3.091, 10512.466, 291.386, 52700.980 21/12/16,02:41:35,11,09,1, 11.9,1,1, 3.091, 10512.482, 291.350, 52700.998 21/12/16,02:41:35,12,09,1, 11.9,1,1, 3.091, 10512.477, 291.386, 52700.993 21/12/16,02:41:35,13,09,1, 11.9,1,1, 3.091, 10512.479, 291.366, 52700.988 21/12/16,02:41:35,14,09,1, 11.9,1,1, 3.091, 10512.477, 291.382, 52700.974 21/12/16,02:41:35,15,09,1, 11.9,1,1, 3.091, 10512.488, 291.403, 52700.981 21/12/16,02:41:35,16,09,1, 11.9,1,1, 3.091, 10512.497, 291.378, 52700.965 21/12/16,02:41:35,17,09,1, 11.9,1,1, 3.091, 10512.499, 291.378, 52700.946 21/12/16,02:41:35,18,09,1, 11.9,1,1, 3.091, 10512.479, 291.385, 52700.953 21/12/16,02:41:35,19,09,1, 11.9,1,1, 3.091, 10512.511, 291.388, 52701.026 21/12/16,02:41:36,00,07,1, 11.9,1,1, 3.094, 10512.507, 291.388, 52701.026 21/12/16,02:41:36,01,07,1, 11.9,1,1, 3.094, 10512.488, 291.406, 52700.991 21/12/16,02:41:36,02,07,1, 11.9,1,1, 3.094, 10512.454, 291.400, 52701.088 21/12/16,02:41:36,03,07,1, 11.9,1,1, 3.094, 10512.484, 291.412, 52700.971 21/12/16,02:41:36,04,07,1, 11.9,1,1, 3.094, 10512.501, 291.386, 52700.992 21/12/16,02:41:36,05,07,1, 11.9,1,1, 3.094, 10512.475, 291.399, 52700.968 21/12/16,02:41:36,06,07,1, 11.9,1,1, 3.094, 10512.477, 291.381, 52700.968 21/12/16,02:41:36,07,07,1, 11.9,1,1, 3.094, 10512.476, 291.428, 52701.009 21/12/16,02:41:36,08,07,1, 11.9,1,1, 3.094, 10512.458, 291.392, 52700.963 21/12/16,02:41:36,09,07,1, 11.9,1,1, 3.094, 10512.467, 291.402, 52700.998 21/12/16,02:41:36,10,07,1, 11.9,1,1, 3.094, 10512.473, 291.383, 52700.977 21/12/16,02:41:36,11,07,1, 11.9,1,1, 3.094, 10512.477, 291.395, 52700.985 21/12/16,02:41:36,12,07,1, 11.9,1,1, 3.094, 10512.473, 291.397, 52700.952 21/12/16,02:41:36,13,07,1, 11.9,1,1, 3.094, 10512.477, 291.410, 52700.943 21/12/16,02:41:36,14,07,1, 11.9,1,1, 3.094, 10512.459, 291.416, 52700.943 21/12/16,02:41:36,15,07,1, 11.9,1,1, 3.094, 10512.470, 291.385, 52700.970 21/12/16,02:41:36,16,07,1, 11.9,1,1, 3.094, 10512.476, 291.420, 52701.007 21/12/16,02:41:36,17,07,1, 11.9,1,1, 3.094, 10512.486, 291.432, 52700.966 21/12/16,02:41:36,18,07,1, 11.9,1,1, 3.094, 10512.477, 291.412, 52700.985 21/12/16,02:41:36,19,07,1, 11.9,1,1, 3.094, 10512.458, 291.419, 52700.983 21/12/16,02:41:37,00,07,1, 11.8,1,1, 3.094, 10512.457, 291.419, 52700.983 21/12/16,02:41:37,01,07,1, 11.8,1,1, 3.094, 10512.467, 291.421, 52700.948 21/12/16,02:41:37,02,07,1, 11.8,1,1, 3.094, 10512.463, 291.425, 52700.958 21/12/16,02:41:37,03,07,1, 11.8,1,1, 3.094, 10512.468, 291.407, 52700.943 21/12/16,02:41:37,04,07,1, 11.8,1,1, 3.094, 10512.449, 291.434, 52700.958 21/12/16,02:41:37,05,07,1, 11.8,1,1, 3.094, 10512.445, 291.412, 52700.952 21/12/16,02:41:37,06,07,1, 11.8,1,1, 3.094, 10512.470, 291.428, 52701.000 21/12/16,02:41:37,07,07,1, 11.8,1,1, 3.094, 10512.445, 291.408, 52700.980 21/12/16,02:41:37,08,07,1, 11.8,1,1, 3.094, 10512.485, 291.447, 52700.986 21/12/16,02:41:37,09,07,1, 11.8,1,1, 3.094, 10512.450, 291.404, 52701.006 21/12/16,02:41:37,10,07,1, 11.8,1,1, 3.094, 10512.442, 291.439, 52700.982 21/12/16,02:41:37,11,07,1, 11.8,1,1, 3.094, 10512.450, 291.412, 52700.959 21/12/16,02:41:37,12,07,1, 11.8,1,1, 3.094, 10512.498, 291.434, 52700.996 21/12/16,02:41:37,13,07,1, 11.8,1,1, 3.094, 10512.482, 291.437, 52700.998 21/12/16,02:41:37,14,07,1, 11.8,1,1, 3.094, 10512.461, 291.435, 52701.012 21/12/16,02:41:37,15,07,1, 11.8,1,1, 3.094, 10512.436, 291.425, 52701.003 21/12/16,02:41:37,16,07,1, 11.8,1,1, 3.094, 10512.447, 291.435, 52700.990 21/12/16,02:41:37,17,07,1, 11.8,1,1, 3.094, 10512.440, 291.438, 52700.965 21/12/16,02:41:37,18,07,1, 11.8,1,1, 3.094, 10512.451, 291.454, 52701.056 21/12/16,02:41:37,19,07,1, 11.8,1,1, 3.094, 10512.456, 291.436, 52701.013 21/12/16,02:41:38,00,06,1, 11.9,1,1, 3.093, 10512.449, 291.436, 52701.013 21/12/16,02:41:38,01,06,1, 11.9,1,1, 3.093, 10512.434, 291.443, 52700.977 21/12/16,02:41:38,02,06,1, 11.9,1,1, 3.093, 10512.432, 291.453, 52701.009 21/12/16,02:41:38,03,06,1, 11.9,1,1, 3.093, 10512.449, 291.466, 52701.007 21/12/16,02:41:38,04,06,1, 11.9,1,1, 3.093, 10512.400, 291.450, 52700.854 21/12/16,02:41:38,05,06,1, 11.9,1,1, 3.093, 10512.475, 291.456, 52700.993 21/12/16,02:41:38,06,06,1, 11.9,1,1, 3.093, 10512.464, 291.445, 52700.906 21/12/16,02:41:38,07,06,1, 11.9,1,1, 3.093, 10512.436, 291.473, 52700.931 21/12/16,02:41:38,08,06,1, 11.9,1,1, 3.093, 10512.425, 291.462, 52700.977 21/12/16,02:41:38,09,06,1, 11.9,1,1, 3.093, 10512.439, 291.476, 52700.998 21/12/16,02:41:38,10,06,1, 11.9,1,1, 3.093, 10512.434, 291.475, 52700.982 21/12/16,02:41:38,11,06,1, 11.9,1,1, 3.093, 10512.435, 291.510, 52701.014 21/12/16,02:41:38,12,06,1, 11.9,1,1, 3.093, 10512.414, 291.455, 52700.983 21/12/16,02:41:38,13,06,1, 11.9,1,1, 3.093, 10512.406, 291.483, 52700.980 21/12/16,02:41:38,14,06,1, 11.9,1,1, 3.093, 10512.394, 291.475, 52700.974 21/12/16,02:41:38,15,06,1, 11.9,1,1, 3.093, 10512.430, 291.472, 52700.988 21/12/16,02:41:38,16,06,1, 11.9,1,1, 3.093, 10512.422, 291.467, 52700.985 21/12/16,02:41:38,17,06,1, 11.9,1,1, 3.093, 10512.396, 291.481, 52701.027 21/12/16,02:41:38,18,06,1, 11.9,1,1, 3.093, 10512.413, 291.480, 52701.001 21/12/16,02:41:38,19,06,1, 11.9,1,1, 3.093, 10512.405, 291.500, 52701.011 21/12/16,02:41:39,00,08,1, 11.9,1,1, 3.091, 10512.398, 291.500, 52701.011 21/12/16,02:41:39,01,08,1, 11.9,1,1, 3.091, 10512.410, 291.486, 52700.981 21/12/16,02:41:39,02,08,1, 11.9,1,1, 3.091, 10512.405, 291.493, 52700.972 21/12/16,02:41:39,03,08,1, 11.9,1,1, 3.091, 10512.393, 291.474, 52700.958 21/12/16,02:41:39,04,08,1, 11.9,1,1, 3.091, 10512.393, 291.481, 52700.973 21/12/16,02:41:39,05,08,1, 11.9,1,1, 3.091, 10512.413, 291.481, 52701.008 21/12/16,02:41:39,06,08,1, 11.9,1,1, 3.091, 10512.430, 291.502, 52700.988 21/12/16,02:41:39,07,08,1, 11.9,1,1, 3.091, 10512.411, 291.471, 52700.951 21/12/16,02:41:39,08,08,1, 11.9,1,1, 3.091, 10512.413, 291.514, 52701.005 21/12/16,02:41:39,09,08,1, 11.9,1,1, 3.091, 10512.405, 291.500, 52700.969 21/12/16,02:41:39,10,08,1, 11.9,1,1, 3.091, 10512.403, 291.509, 52700.986 21/12/16,02:41:39,11,08,1, 11.9,1,1, 3.091, 10512.393, 291.474, 52701.033 21/12/16,02:41:39,12,08,1, 11.9,1,1, 3.091, 10512.407, 291.501, 52701.002 21/12/16,02:41:39,13,08,1, 11.9,1,1, 3.091, 10512.383, 291.469, 52700.976 21/12/16,02:41:39,14,08,1, 11.9,1,1, 3.091, 10512.374, 291.472, 52700.968 21/12/16,02:41:39,15,08,1, 11.9,1,1, 3.091, 10512.397, 291.466, 52701.014 21/12/16,02:41:39,16,08,1, 11.9,1,1, 3.091, 10512.361, 291.500, 52701.012 21/12/16,02:41:39,17,08,1, 11.9,1,1, 3.091, 10512.377, 291.500, 52700.949 21/12/16,02:41:39,18,08,1, 11.9,1,1, 3.091, 10512.396, 291.514, 52701.108 21/12/16,02:41:39,19,08,1, 11.9,1,1, 3.091, 10512.336, 291.498, 52700.965 21/12/16,02:41:40,00,09,1, 11.9,1,1, 3.089, 10512.332, 291.498, 52700.965 21/12/16,02:41:40,01,09,1, 11.9,1,1, 3.089, 10512.367, 291.498, 52701.007 21/12/16,02:41:40,02,09,1, 11.9,1,1, 3.089, 10512.362, 291.517, 52701.005 21/12/16,02:41:40,03,09,1, 11.9,1,1, 3.089, 10512.385, 291.507, 52701.020 21/12/16,02:41:40,04,09,1, 11.9,1,1, 3.089, 10512.381, 291.505, 52700.983 21/12/16,02:41:40,05,09,1, 11.9,1,1, 3.089, 10512.381, 291.536, 52700.980 21/12/16,02:41:40,06,09,1, 11.9,1,1, 3.089, 10512.374, 291.520, 52700.973 21/12/16,02:41:40,07,09,1, 11.9,1,1, 3.089, 10512.379, 291.528, 52700.984 21/12/16,02:41:40,08,09,1, 11.9,1,1, 3.089, 10512.373, 291.524, 52700.959 21/12/16,02:41:40,09,09,1, 11.9,1,1, 3.089, 10512.374, 291.541, 52700.988 21/12/16,02:41:40,10,09,1, 11.9,1,1, 3.089, 10512.371, 291.527, 52701.014 21/12/16,02:41:40,11,09,1, 11.9,1,1, 3.089, 10512.401, 291.511, 52700.770 21/12/16,02:41:40,12,09,1, 11.9,1,1, 3.089, 10512.378, 291.491, 52700.951 21/12/16,02:41:40,13,09,1, 11.9,1,1, 3.089, 10512.373, 291.536, 52700.922 21/12/16,02:41:40,14,09,1, 11.9,1,1, 3.089, 10512.361, 291.544, 52700.968 21/12/16,02:41:40,15,09,1, 11.9,1,1, 3.089, 10512.371, 291.549, 52700.831 21/12/16,02:41:40,16,09,1, 11.9,1,1, 3.089, 10512.352, 291.534, 52700.937 21/12/16,02:41:40,17,09,1, 11.9,1,1, 3.089, 10512.351, 291.547, 52700.976 21/12/16,02:41:40,18,09,1, 11.9,1,1, 3.089, 10512.349, 291.556, 52700.978 21/12/16,02:41:40,19,09,1, 11.9,1,1, 3.089, 10512.331, 291.564, 52701.009 21/12/16,02:41:41,00,08,1, 11.9,1,1, 3.092, 10512.323, 291.564, 52701.009 21/12/16,02:41:41,01,08,1, 11.9,1,1, 3.092, 10512.319, 291.575, 52701.009 21/12/16,02:41:41,02,08,1, 11.9,1,1, 3.092, 10512.310, 291.589, 52701.006 21/12/16,02:41:41,03,08,1, 11.9,1,1, 3.092, 10512.325, 291.581, 52701.007 21/12/16,02:41:41,04,08,1, 11.9,1,1, 3.092, 10512.322, 291.574, 52700.952 21/12/16,02:41:41,05,08,1, 11.9,1,1, 3.092, 10512.320, 291.586, 52700.991 21/12/16,02:41:41,06,08,1, 11.9,1,1, 3.092, 10512.301, 291.614, 52701.044 21/12/16,02:41:41,07,08,1, 11.9,1,1, 3.092, 10512.321, 291.574, 52700.999 21/12/16,02:41:41,08,08,1, 11.9,1,1, 3.092, 10512.290, 291.603, 52701.010 21/12/16,02:41:41,09,08,1, 11.9,1,1, 3.092, 10512.295, 291.580, 52701.016 21/12/16,02:41:41,10,08,1, 11.9,1,1, 3.092, 10512.282, 291.608, 52701.048 21/12/16,02:41:41,11,08,1, 11.9,1,1, 3.092, 10512.258, 291.595, 52701.013 21/12/16,02:41:41,12,08,1, 11.9,1,1, 3.092, 10512.290, 291.623, 52700.996 21/12/16,02:41:41,13,08,1, 11.9,1,1, 3.092, 10512.275, 291.598, 52700.966 21/12/16,02:41:41,14,08,1, 11.9,1,1, 3.092, 10512.302, 291.612, 52701.044 21/12/16,02:41:41,15,08,1, 11.9,1,1, 3.092, 10512.262, 291.600, 52701.029 21/12/16,02:41:41,16,08,1, 11.9,1,1, 3.092, 10512.312, 291.610, 52700.999 21/12/16,02:41:41,17,08,1, 11.9,1,1, 3.092, 10512.263, 291.598, 52700.939 21/12/16,02:41:41,18,08,1, 11.9,1,1, 3.092, 10512.262, 291.638, 52701.024 21/12/16,02:41:41,19,08,1, 11.9,1,1, 3.092, 10512.270, 291.601, 52701.012 21/12/16,02:41:42,00,09,1, 11.9,1,1, 3.095, 10512.265, 291.601, 52701.012 21/12/16,02:41:42,01,09,1, 11.9,1,1, 3.095, 10512.256, 291.608, 52701.011 21/12/16,02:41:42,02,09,1, 11.9,1,1, 3.095, 10512.258, 291.621, 52700.992 21/12/16,02:41:42,03,09,1, 11.9,1,1, 3.095, 10512.265, 291.604, 52701.004 21/12/16,02:41:42,04,09,1, 11.9,1,1, 3.095, 10512.291, 291.617, 52700.984 21/12/16,02:41:42,05,09,1, 11.9,1,1, 3.095, 10512.256, 291.612, 52700.966 21/12/16,02:41:42,06,09,1, 11.9,1,1, 3.095, 10512.250, 291.618, 52701.000 21/12/16,02:41:42,07,09,1, 11.9,1,1, 3.095, 10512.248, 291.649, 52701.010 21/12/16,02:41:42,08,09,1, 11.9,1,1, 3.095, 10512.243, 291.614, 52701.008 21/12/16,02:41:42,09,09,1, 11.9,1,1, 3.095, 10512.234, 291.641, 52700.980 21/12/16,02:41:42,10,09,1, 11.9,1,1, 3.095, 10512.236, 291.614, 52700.971 21/12/16,02:41:42,11,09,1, 11.9,1,1, 3.095, 10512.223, 291.651, 52700.984 21/12/16,02:41:42,12,09,1, 11.9,1,1, 3.095, 10512.214, 291.633, 52700.977 21/12/16,02:41:42,13,09,1, 11.9,1,1, 3.095, 10512.226, 291.664, 52701.033 21/12/16,02:41:42,14,09,1, 11.9,1,1, 3.095, 10512.239, 291.647, 52700.977 21/12/16,02:41:42,15,09,1, 11.9,1,1, 3.095, 10512.229, 291.670, 52700.972 21/12/16,02:41:42,16,09,1, 11.9,1,1, 3.095, 10512.201, 291.636, 52700.973 21/12/16,02:41:42,17,09,1, 11.9,1,1, 3.095, 10512.229, 291.691, 52701.008 21/12/16,02:41:42,18,09,1, 11.9,1,1, 3.095, 10512.225, 291.656, 52701.012 21/12/16,02:41:42,19,09,1, 11.9,1,1, 3.095, 10512.197, 291.692, 52700.971 21/12/16,02:41:43,00,09,1, 11.9,1,1, 3.092, 10512.190, 291.692, 52700.971 21/12/16,02:41:43,01,09,1, 11.9,1,1, 3.092, 10512.217, 291.689, 52700.987 21/12/16,02:41:43,02,09,1, 11.9,1,1, 3.092, 10512.209, 291.676, 52701.013 21/12/16,02:41:43,03,09,1, 11.9,1,1, 3.092, 10512.203, 291.690, 52700.977 21/12/16,02:41:43,04,09,1, 11.9,1,1, 3.092, 10512.213, 291.680, 52701.011 21/12/16,02:41:43,05,09,1, 11.9,1,1, 3.092, 10512.191, 291.684, 52701.018 21/12/16,02:41:43,06,09,1, 11.9,1,1, 3.092, 10512.190, 291.686, 52701.001 21/12/16,02:41:43,07,09,1, 11.9,1,1, 3.092, 10512.195, 291.675, 52701.094 21/12/16,02:41:43,08,09,1, 11.9,1,1, 3.092, 10512.167, 291.657, 52701.030 21/12/16,02:41:43,09,09,1, 11.9,1,1, 3.092, 10512.185, 291.663, 52701.009 21/12/16,02:41:43,10,09,1, 11.9,1,1, 3.092, 10512.184, 291.680, 52701.023 21/12/16,02:41:43,11,09,1, 11.9,1,1, 3.092, 10512.193, 291.673, 52701.005 21/12/16,02:41:43,12,09,1, 11.9,1,1, 3.092, 10512.179, 291.689, 52701.032 21/12/16,02:41:43,13,09,1, 11.9,1,1, 3.092, 10512.155, 291.659, 52700.990 21/12/16,02:41:43,14,09,1, 11.9,1,1, 3.092, 10512.163, 291.705, 52701.036 21/12/16,02:41:43,15,09,1, 11.9,1,1, 3.092, 10512.135, 291.676, 52700.966 21/12/16,02:41:43,16,09,1, 11.9,1,1, 3.092, 10512.159, 291.718, 52700.992 21/12/16,02:41:43,17,09,1, 11.9,1,1, 3.092, 10512.160, 291.695, 52701.025 21/12/16,02:41:43,18,09,1, 11.9,1,1, 3.092, 10512.153, 291.715, 52700.978 21/12/16,02:41:43,19,09,1, 11.9,1,1, 3.092, 10512.130, 291.701, 52700.969 21/12/16,02:41:44,00,09,1, 11.9,1,1, 3.090, 10512.123, 291.701, 52700.969 21/12/16,02:41:44,01,09,1, 11.9,1,1, 3.090, 10512.140, 291.698, 52700.982 21/12/16,02:41:44,02,09,1, 11.9,1,1, 3.090, 10512.137, 291.742, 52700.981 21/12/16,02:41:44,03,09,1, 11.9,1,1, 3.090, 10512.128, 291.695, 52701.028 21/12/16,02:41:44,04,09,1, 11.9,1,1, 3.090, 10512.134, 291.736, 52701.061 21/12/16,02:41:44,05,09,1, 11.9,1,1, 3.090, 10512.121, 291.717, 52701.015 21/12/16,02:41:44,06,09,1, 11.9,1,1, 3.090, 10512.107, 291.751, 52700.989 21/12/16,02:41:44,07,09,1, 11.9,1,1, 3.090, 10512.114, 291.740, 52701.000 21/12/16,02:41:44,08,09,1, 11.9,1,1, 3.090, 10512.125, 291.729, 52701.001 21/12/16,02:41:44,09,09,1, 11.9,1,1, 3.090, 10512.115, 291.720, 52701.006 21/12/16,02:41:44,10,09,1, 11.9,1,1, 3.090, 10512.128, 291.756, 52701.022 21/12/16,02:41:44,11,09,1, 11.9,1,1, 3.090, 10512.116, 291.750, 52701.037 21/12/16,02:41:44,12,09,1, 11.9,1,1, 3.090, 10512.104, 291.762, 52701.008 21/12/16,02:41:44,13,09,1, 11.9,1,1, 3.090, 10512.106, 291.762, 52701.039 21/12/16,02:41:44,14,09,1, 11.9,1,1, 3.090, 10512.072, 291.742, 52700.994 21/12/16,02:41:44,15,09,1, 11.9,1,1, 3.090, 10512.096, 291.754, 52701.038 21/12/16,02:41:44,16,09,1, 11.9,1,1, 3.090, 10512.089, 291.742, 52701.025 21/12/16,02:41:44,17,09,1, 11.9,1,1, 3.090, 10512.061, 291.791, 52701.014 21/12/16,02:41:44,18,09,1, 11.9,1,1, 3.090, 10512.075, 291.761, 52701.000 21/12/16,02:41:44,19,09,1, 11.9,1,1, 3.090, 10512.056, 291.768, 52700.993 21/12/16,02:41:45,00,09,1, 11.8,1,1, 3.088, 10512.048, 291.768, 52700.993 21/12/16,02:41:45,01,09,1, 11.8,1,1, 3.088, 10512.064, 291.774, 52701.007 21/12/16,02:41:45,02,09,1, 11.8,1,1, 3.088, 10512.078, 291.755, 52701.064 21/12/16,02:41:45,03,09,1, 11.8,1,1, 3.088, 10512.099, 291.786, 52700.844 21/12/16,02:41:45,04,09,1, 11.8,1,1, 3.088, 10512.040, 291.766, 52700.978 21/12/16,02:41:45,05,09,1, 11.8,1,1, 3.088, 10512.036, 291.791, 52701.037 21/12/16,02:41:45,06,09,1, 11.8,1,1, 3.088, 10512.069, 291.776, 52701.033 21/12/16,02:41:45,07,09,1, 11.8,1,1, 3.088, 10512.031, 291.775, 52700.990 21/12/16,02:41:45,08,09,1, 11.8,1,1, 3.088, 10512.050, 291.772, 52701.020 21/12/16,02:41:45,09,09,1, 11.8,1,1, 3.088, 10512.035, 291.778, 52701.008 21/12/16,02:41:45,10,09,1, 11.8,1,1, 3.088, 10512.051, 291.776, 52701.015 21/12/16,02:41:45,11,09,1, 11.8,1,1, 3.088, 10512.027, 291.795, 52701.006 21/12/16,02:41:45,12,09,1, 11.8,1,1, 3.088, 10512.013, 291.798, 52700.986 21/12/16,02:41:45,13,09,1, 11.8,1,1, 3.088, 10512.016, 291.803, 52701.004 21/12/16,02:41:45,14,09,1, 11.8,1,1, 3.088, 10512.006, 291.814, 52701.040 21/12/16,02:41:45,15,09,1, 11.8,1,1, 3.088, 10512.006, 291.802, 52701.020 21/12/16,02:41:45,16,09,1, 11.8,1,1, 3.088, 10512.017, 291.829, 52701.047 21/12/16,02:41:45,17,09,1, 11.8,1,1, 3.088, 10511.990, 291.764, 52701.025 21/12/16,02:41:45,18,09,1, 11.8,1,1, 3.088, 10512.014, 291.809, 52701.030 21/12/16,02:41:45,19,09,1, 11.8,1,1, 3.088, 10512.035, 291.779, 52700.866 21/12/16,02:41:46,00,09,1, 11.9,1,1, 3.094, 10512.031, 291.779, 52700.866 21/12/16,02:41:46,01,09,1, 11.9,1,1, 3.094, 10511.973, 291.789, 52701.032 21/12/16,02:41:46,02,09,1, 11.9,1,1, 3.094, 10512.016, 291.818, 52701.045 21/12/16,02:41:46,03,09,1, 11.9,1,1, 3.094, 10511.989, 291.815, 52701.028 21/12/16,02:41:46,04,09,1, 11.9,1,1, 3.094, 10511.997, 291.828, 52701.048 21/12/16,02:41:46,05,09,1, 11.9,1,1, 3.094, 10511.998, 291.803, 52701.019 21/12/16,02:41:46,06,09,1, 11.9,1,1, 3.094, 10511.987, 291.812, 52701.065 21/12/16,02:41:46,07,09,1, 11.9,1,1, 3.094, 10511.969, 291.796, 52701.008 21/12/16,02:41:46,08,09,1, 11.9,1,1, 3.094, 10511.976, 291.842, 52701.056 21/12/16,02:41:46,09,09,1, 11.9,1,1, 3.094, 10511.975, 291.806, 52701.013 21/12/16,02:41:46,10,09,1, 11.9,1,1, 3.094, 10511.987, 291.822, 52701.042 21/12/16,02:41:46,11,09,1, 11.9,1,1, 3.094, 10511.972, 291.831, 52701.022 21/12/16,02:41:46,12,09,1, 11.9,1,1, 3.094, 10511.965, 291.801, 52701.055 21/12/16,02:41:46,13,09,1, 11.9,1,1, 3.094, 10511.970, 291.832, 52701.012 21/12/16,02:41:46,14,09,1, 11.9,1,1, 3.094, 10511.954, 291.820, 52701.003 21/12/16,02:41:46,15,09,1, 11.9,1,1, 3.094, 10511.951, 291.858, 52701.024 21/12/16,02:41:46,16,09,1, 11.9,1,1, 3.094, 10511.954, 291.821, 52701.012 21/12/16,02:41:46,17,09,1, 11.9,1,1, 3.094, 10511.954, 291.827, 52701.060 21/12/16,02:41:46,18,09,1, 11.9,1,1, 3.094, 10511.936, 291.820, 52701.018 21/12/16,02:41:46,19,09,1, 11.9,1,1, 3.094, 10511.968, 291.837, 52701.035 21/12/16,02:41:47,00,08,1, 11.9,1,1, 3.093, 10511.965, 291.837, 52701.035 21/12/16,02:41:47,01,08,1, 11.9,1,1, 3.093, 10511.962, 291.844, 52700.977 21/12/16,02:41:47,02,08,1, 11.9,1,1, 3.093, 10511.939, 291.839, 52701.007 21/12/16,02:41:47,03,08,1, 11.9,1,1, 3.093, 10511.918, 291.857, 52701.050 21/12/16,02:41:47,04,08,1, 11.9,1,1, 3.093, 10511.923, 291.829, 52700.991 21/12/16,02:41:47,05,08,1, 11.9,1,1, 3.093, 10511.906, 291.859, 52701.015 21/12/16,02:41:47,06,08,1, 11.9,1,1, 3.093, 10511.922, 291.852, 52700.990 21/12/16,02:41:47,07,08,1, 11.9,1,1, 3.093, 10511.914, 291.880, 52701.017 21/12/16,02:41:47,08,08,1, 11.9,1,1, 3.093, 10511.920, 291.844, 52701.023 21/12/16,02:41:47,09,08,1, 11.9,1,1, 3.093, 10511.924, 291.868, 52701.016 21/12/16,02:41:47,10,08,1, 11.9,1,1, 3.093, 10511.921, 291.845, 52701.015 21/12/16,02:41:47,11,08,1, 11.9,1,1, 3.093, 10511.930, 291.877, 52700.988 21/12/16,02:41:47,12,08,1, 11.9,1,1, 3.093, 10511.941, 291.858, 52701.019 21/12/16,02:41:47,13,08,1, 11.9,1,1, 3.093, 10511.903, 291.877, 52701.017 21/12/16,02:41:47,14,08,1, 11.9,1,1, 3.093, 10511.925, 291.880, 52701.024 21/12/16,02:41:47,15,08,1, 11.9,1,1, 3.093, 10511.890, 291.878, 52701.016 21/12/16,02:41:47,16,08,1, 11.9,1,1, 3.093, 10511.908, 291.861, 52701.022 21/12/16,02:41:47,17,08,1, 11.9,1,1, 3.093, 10511.897, 291.866, 52701.034 21/12/16,02:41:47,18,08,1, 11.9,1,1, 3.093, 10511.910, 291.871, 52701.023 21/12/16,02:41:47,19,08,1, 11.9,1,1, 3.093, 10511.898, 291.846, 52701.014 21/12/16,02:41:48,00,08,1, 11.9,1,1, 3.091, 10511.898, 291.846, 52701.014 21/12/16,02:41:48,01,08,1, 11.9,1,1, 3.091, 10511.880, 291.872, 52701.037 21/12/16,02:41:48,02,08,1, 11.9,1,1, 3.091, 10511.901, 291.883, 52701.025 21/12/16,02:41:48,03,08,1, 11.9,1,1, 3.091, 10511.874, 291.862, 52701.012 21/12/16,02:41:48,04,08,1, 11.9,1,1, 3.091, 10511.906, 291.863, 52700.775 21/12/16,02:41:48,05,08,1, 11.9,1,1, 3.091, 10511.855, 291.863, 52701.106 21/12/16,02:41:48,06,08,1, 11.9,1,1, 3.091, 10511.885, 291.892, 52701.067 21/12/16,02:41:48,07,08,1, 11.9,1,1, 3.091, 10511.877, 291.869, 52701.038 21/12/16,02:41:48,08,08,1, 11.9,1,1, 3.091, 10511.868, 291.886, 52701.063 21/12/16,02:41:48,09,08,1, 11.9,1,1, 3.091, 10511.879, 291.872, 52700.961 21/12/16,02:41:48,10,08,1, 11.9,1,1, 3.091, 10511.930, 291.877, 52700.954 21/12/16,02:41:48,11,08,1, 11.9,1,1, 3.091, 10511.873, 291.892, 52700.996 21/12/16,02:41:48,12,08,1, 11.9,1,1, 3.091, 10511.870, 291.902, 52701.052 21/12/16,02:41:48,13,08,1, 11.9,1,1, 3.091, 10511.870, 291.889, 52701.031 21/12/16,02:41:48,14,08,1, 11.9,1,1, 3.091, 10511.865, 291.923, 52701.036 21/12/16,02:41:48,15,08,1, 11.9,1,1, 3.091, 10511.861, 291.895, 52701.021 21/12/16,02:41:48,16,08,1, 11.9,1,1, 3.091, 10511.843, 291.913, 52701.032 21/12/16,02:41:48,17,08,1, 11.9,1,1, 3.091, 10511.864, 291.889, 52701.039 21/12/16,02:41:48,18,08,1, 11.9,1,1, 3.091, 10511.851, 291.915, 52701.040 21/12/16,02:41:48,19,08,1, 11.9,1,1, 3.091, 10511.848, 291.923, 52701.044 21/12/16,02:41:49,00,07,1, 11.9,1,1, 3.093, 10511.848, 291.923, 52701.044 21/12/16,02:41:49,01,07,1, 11.9,1,1, 3.093, 10511.866, 291.904, 52701.024 21/12/16,02:41:49,02,07,1, 11.9,1,1, 3.093, 10511.867, 291.895, 52701.025 21/12/16,02:41:49,03,07,1, 11.9,1,1, 3.093, 10511.870, 291.933, 52701.073 21/12/16,02:41:49,04,07,1, 11.9,1,1, 3.093, 10511.851, 291.909, 52701.036 21/12/16,02:41:49,05,07,1, 11.9,1,1, 3.093, 10511.857, 291.904, 52701.040 21/12/16,02:41:49,06,07,1, 11.9,1,1, 3.093, 10511.861, 291.912, 52701.019 21/12/16,02:41:49,07,07,1, 11.9,1,1, 3.093, 10511.863, 291.948, 52700.998 21/12/16,02:41:49,08,07,1, 11.9,1,1, 3.093, 10511.850, 291.893, 52701.005 21/12/16,02:41:49,09,07,1, 11.9,1,1, 3.093, 10511.850, 291.922, 52701.040 21/12/16,02:41:49,10,07,1, 11.9,1,1, 3.093, 10511.812, 291.906, 52701.004 21/12/16,02:41:49,11,07,1, 11.9,1,1, 3.093, 10511.824, 291.932, 52701.030 21/12/16,02:41:49,12,07,1, 11.9,1,1, 3.093, 10511.839, 291.928, 52701.077 21/12/16,02:41:49,13,07,1, 11.9,1,1, 3.093, 10511.834, 291.926, 52701.065 21/12/16,02:41:49,14,07,1, 11.9,1,1, 3.093, 10511.837, 291.912, 52701.010 21/12/16,02:41:49,15,07,1, 11.9,1,1, 3.093, 10511.849, 291.933, 52701.042 21/12/16,02:41:49,16,07,1, 11.9,1,1, 3.093, 10511.842, 291.893, 52701.025 21/12/16,02:41:49,17,07,1, 11.9,1,1, 3.093, 10511.826, 291.919, 52701.055 21/12/16,02:41:49,18,07,1, 11.9,1,1, 3.093, 10511.826, 291.872, 52701.016 21/12/16,02:41:49,19,07,1, 11.9,1,1, 3.093, 10511.820, 291.924, 52701.028 21/12/16,02:41:50,00,08,1, 11.8,1,1, 3.093, 10511.814, 291.924, 52701.028 21/12/16,02:41:50,01,08,1, 11.8,1,1, 3.093, 10511.841, 291.934, 52701.038 21/12/16,02:41:50,02,08,1, 11.8,1,1, 3.093, 10511.839, 291.916, 52701.015 21/12/16,02:41:50,03,08,1, 11.8,1,1, 3.093, 10511.834, 291.929, 52701.043 21/12/16,02:41:50,04,08,1, 11.8,1,1, 3.093, 10511.828, 291.953, 52701.047 21/12/16,02:41:50,05,08,1, 11.8,1,1, 3.093, 10511.833, 291.924, 52701.023 21/12/16,02:41:50,06,08,1, 11.8,1,1, 3.093, 10511.817, 291.948, 52701.051 21/12/16,02:41:50,07,08,1, 11.8,1,1, 3.093, 10511.825, 291.933, 52701.022 21/12/16,02:41:50,08,08,1, 11.8,1,1, 3.093, 10511.831, 291.942, 52701.039 21/12/16,02:41:50,09,08,1, 11.8,1,1, 3.093, 10511.819, 291.917, 52701.018 21/12/16,02:41:50,10,08,1, 11.8,1,1, 3.093, 10511.818, 291.925, 52701.029 21/12/16,02:41:50,11,08,1, 11.8,1,1, 3.093, 10511.824, 291.909, 52701.014 21/12/16,02:41:50,12,08,1, 11.8,1,1, 3.093, 10511.845, 291.930, 52701.042 21/12/16,02:41:50,13,08,1, 11.8,1,1, 3.093, 10511.799, 291.910, 52701.019 21/12/16,02:41:50,14,08,1, 11.8,1,1, 3.093, 10511.809, 291.930, 52701.020 21/12/16,02:41:50,15,08,1, 11.8,1,1, 3.093, 10511.791, 291.898, 52701.018 21/12/16,02:41:50,16,08,1, 11.8,1,1, 3.093, 10511.803, 291.930, 52701.032 21/12/16,02:41:50,17,08,1, 11.8,1,1, 3.093, 10511.813, 291.897, 52701.032 21/12/16,02:41:50,18,08,1, 11.8,1,1, 3.093, 10511.791, 291.932, 52701.023 21/12/16,02:41:50,19,08,1, 11.8,1,1, 3.093, 10511.786, 291.897, 52701.044 21/12/16,02:41:51,00,08,1, 11.9,1,1, 3.091, 10511.781, 291.897, 52701.044 21/12/16,02:41:51,01,08,1, 11.9,1,1, 3.091, 10511.780, 291.906, 52700.992 21/12/16,02:41:51,02,08,1, 11.9,1,1, 3.091, 10511.761, 291.946, 52700.985 21/12/16,02:41:51,03,08,1, 11.9,1,1, 3.091, 10511.767, 291.920, 52701.041 21/12/16,02:41:51,04,08,1, 11.9,1,1, 3.091, 10511.786, 291.942, 52701.009 21/12/16,02:41:51,05,08,1, 11.9,1,1, 3.091, 10511.804, 291.915, 52700.991 21/12/16,02:41:51,06,08,1, 11.9,1,1, 3.091, 10511.787, 291.923, 52701.052 21/12/16,02:41:51,07,08,1, 11.9,1,1, 3.091, 10511.776, 291.919, 52700.999 21/12/16,02:41:51,08,08,1, 11.9,1,1, 3.091, 10511.791, 291.898, 52701.025 21/12/16,02:41:51,09,08,1, 11.9,1,1, 3.091, 10511.796, 291.953, 52701.010 21/12/16,02:41:51,10,08,1, 11.9,1,1, 3.091, 10511.793, 291.911, 52700.981 21/12/16,02:41:51,11,08,1, 11.9,1,1, 3.091, 10511.770, 291.958, 52701.002 21/12/16,02:41:51,12,08,1, 11.9,1,1, 3.091, 10511.776, 291.926, 52700.972 21/12/16,02:41:51,13,08,1, 11.9,1,1, 3.091, 10511.787, 291.955, 52701.040 21/12/16,02:41:51,14,08,1, 11.9,1,1, 3.091, 10511.772, 291.928, 52701.006 21/12/16,02:41:51,15,08,1, 11.9,1,1, 3.091, 10511.791, 291.948, 52701.041 21/12/16,02:41:51,16,08,1, 11.9,1,1, 3.091, 10511.763, 291.956, 52701.013 21/12/16,02:41:51,17,08,1, 11.9,1,1, 3.091, 10511.778, 291.966, 52701.050 21/12/16,02:41:51,18,08,1, 11.9,1,1, 3.091, 10511.750, 291.898, 52700.988 21/12/16,02:41:51,19,08,1, 11.9,1,1, 3.091, 10511.769, 291.933, 52701.004 21/12/16,02:41:52,00,08,1, 11.9,1,1, 3.096, 10511.764, 291.933, 52701.004 21/12/16,02:41:52,01,08,1, 11.9,1,1, 3.096, 10511.753, 291.964, 52701.079 21/12/16,02:41:52,02,08,1, 11.9,1,1, 3.096, 10511.806, 291.935, 52701.016 21/12/16,02:41:52,03,08,1, 11.9,1,1, 3.096, 10511.765, 291.968, 52701.044 21/12/16,02:41:52,04,08,1, 11.9,1,1, 3.096, 10511.762, 291.941, 52700.999 21/12/16,02:41:52,05,08,1, 11.9,1,1, 3.096, 10511.787, 291.952, 52701.050 21/12/16,02:41:52,06,08,1, 11.9,1,1, 3.096, 10511.753, 291.943, 52700.996 21/12/16,02:41:52,07,08,1, 11.9,1,1, 3.096, 10511.767, 291.962, 52701.014 21/12/16,02:41:52,08,08,1, 11.9,1,1, 3.096, 10511.760, 291.959, 52701.001 21/12/16,02:41:52,09,08,1, 11.9,1,1, 3.096, 10511.752, 291.960, 52701.014 21/12/16,02:41:52,10,08,1, 11.9,1,1, 3.096, 10511.780, 291.941, 52701.003 21/12/16,02:41:52,11,08,1, 11.9,1,1, 3.096, 10511.752, 291.948, 52701.003 21/12/16,02:41:52,12,08,1, 11.9,1,1, 3.096, 10511.776, 291.943, 52700.985 21/12/16,02:41:52,13,08,1, 11.9,1,1, 3.096, 10511.750, 291.968, 52700.994 21/12/16,02:41:52,14,08,1, 11.9,1,1, 3.096, 10511.754, 291.969, 52700.983 21/12/16,02:41:52,15,08,1, 11.9,1,1, 3.096, 10511.750, 291.974, 52701.010 21/12/16,02:41:52,16,08,1, 11.9,1,1, 3.096, 10511.751, 291.972, 52701.019 21/12/16,02:41:52,17,08,1, 11.9,1,1, 3.096, 10511.746, 291.972, 52701.022 21/12/16,02:41:52,18,08,1, 11.9,1,1, 3.096, 10511.737, 291.990, 52700.984 21/12/16,02:41:52,19,08,1, 11.9,1,1, 3.096, 10511.733, 291.973, 52700.986 21/12/16,02:41:53,00,08,1, 12.0,1,1, 3.093, 10511.731, 291.973, 52700.986 21/12/16,02:41:53,01,08,1, 12.0,1,1, 3.093, 10511.724, 291.943, 52700.978 21/12/16,02:41:53,02,08,1, 12.0,1,1, 3.093, 10511.750, 291.981, 52701.013 21/12/16,02:41:53,03,08,1, 12.0,1,1, 3.093, 10511.721, 291.960, 52700.971 21/12/16,02:41:53,04,08,1, 12.0,1,1, 3.093, 10511.746, 291.974, 52700.997 21/12/16,02:41:53,05,08,1, 12.0,1,1, 3.093, 10511.717, 291.992, 52701.221 21/12/16,02:41:53,06,08,1, 12.0,1,1, 3.093, 10511.748, 292.012, 52701.041 21/12/16,02:41:53,07,08,1, 12.0,1,1, 3.093, 10511.738, 291.977, 52701.015 21/12/16,02:41:53,08,08,1, 12.0,1,1, 3.093, 10511.756, 291.979, 52701.036 21/12/16,02:41:53,09,08,1, 12.0,1,1, 3.093, 10511.732, 291.997, 52701.029 21/12/16,02:41:53,10,08,1, 12.0,1,1, 3.093, 10511.739, 291.963, 52701.016 21/12/16,02:41:53,11,08,1, 12.0,1,1, 3.093, 10511.749, 291.959, 52701.025 21/12/16,02:41:53,12,08,1, 12.0,1,1, 3.093, 10511.769, 291.992, 52701.019 21/12/16,02:41:53,13,08,1, 12.0,1,1, 3.093, 10511.738, 291.969, 52700.976 21/12/16,02:41:53,14,08,1, 12.0,1,1, 3.093, 10511.735, 291.985, 52701.010 21/12/16,02:41:53,15,08,1, 12.0,1,1, 3.093, 10511.741, 291.975, 52700.989 21/12/16,02:41:53,16,08,1, 12.0,1,1, 3.093, 10511.726, 292.007, 52701.001 21/12/16,02:41:53,17,08,1, 12.0,1,1, 3.093, 10511.727, 291.974, 52701.028 21/12/16,02:41:53,18,08,1, 12.0,1,1, 3.093, 10511.734, 291.991, 52701.027 21/12/16,02:41:53,19,08,1, 12.0,1,1, 3.093, 10511.734, 292.003, 52700.994 21/12/16,02:41:54,00,09,1, 11.9,1,1, 3.091, 10511.731, 292.003, 52700.994 21/12/16,02:41:54,01,09,1, 11.9,1,1, 3.091, 10511.743, 292.007, 52701.011 21/12/16,02:41:54,02,09,1, 11.9,1,1, 3.091, 10511.740, 292.015, 52701.018 21/12/16,02:41:54,03,09,1, 11.9,1,1, 3.091, 10511.735, 292.013, 52701.040 21/12/16,02:41:54,04,09,1, 11.9,1,1, 3.091, 10511.724, 291.974, 52700.971 21/12/16,02:41:54,05,09,1, 11.9,1,1, 3.091, 10511.740, 292.003, 52701.016 21/12/16,02:41:54,06,09,1, 11.9,1,1, 3.091, 10511.709, 292.008, 52700.999 21/12/16,02:41:54,07,09,1, 11.9,1,1, 3.091, 10511.705, 292.046, 52701.023 21/12/16,02:41:54,08,09,1, 11.9,1,1, 3.091, 10511.690, 292.010, 52700.979 21/12/16,02:41:54,09,09,1, 11.9,1,1, 3.091, 10511.705, 292.039, 52701.021 21/12/16,02:41:54,10,09,1, 11.9,1,1, 3.091, 10511.706, 291.998, 52700.986 21/12/16,02:41:54,11,09,1, 11.9,1,1, 3.091, 10511.732, 292.027, 52701.000 21/12/16,02:41:54,12,09,1, 11.9,1,1, 3.091, 10511.711, 292.021, 52700.990 21/12/16,02:41:54,13,09,1, 11.9,1,1, 3.091, 10511.718, 292.047, 52700.998 21/12/16,02:41:54,14,09,1, 11.9,1,1, 3.091, 10511.707, 292.013, 52700.999 21/12/16,02:41:54,15,09,1, 11.9,1,1, 3.091, 10511.710, 292.030, 52701.008 21/12/16,02:41:54,16,09,1, 11.9,1,1, 3.091, 10511.695, 291.998, 52701.002 21/12/16,02:41:54,17,09,1, 11.9,1,1, 3.091, 10511.699, 292.019, 52701.057 21/12/16,02:41:54,18,09,1, 11.9,1,1, 3.091, 10511.685, 292.020, 52700.983 21/12/16,02:41:54,19,09,1, 11.9,1,1, 3.091, 10511.696, 292.008, 52701.027 21/12/16,02:41:55,00,08,1, 11.8,1,1, 3.092, 10511.689, 292.008, 52701.027 21/12/16,02:41:55,01,08,1, 11.8,1,1, 3.092, 10511.694, 292.028, 52701.021 21/12/16,02:41:55,02,08,1, 11.8,1,1, 3.092, 10511.689, 292.024, 52701.008 21/12/16,02:41:55,03,08,1, 11.8,1,1, 3.092, 10511.680, 292.047, 52700.986 21/12/16,02:41:55,04,08,1, 11.8,1,1, 3.092, 10511.696, 292.020, 52700.995 21/12/16,02:41:55,05,08,1, 11.8,1,1, 3.092, 10511.674, 292.050, 52701.009 21/12/16,02:41:55,06,08,1, 11.8,1,1, 3.092, 10511.678, 292.054, 52700.991 21/12/16,02:41:55,07,08,1, 11.8,1,1, 3.092, 10511.683, 292.030, 52700.990 21/12/16,02:41:55,08,08,1, 11.8,1,1, 3.092, 10511.670, 292.054, 52700.975 21/12/16,02:41:55,09,08,1, 11.8,1,1, 3.092, 10511.679, 292.055, 52700.983 21/12/16,02:41:55,10,08,1, 11.8,1,1, 3.092, 10511.685, 292.050, 52700.986 21/12/16,02:41:55,11,08,1, 11.8,1,1, 3.092, 10511.688, 292.042, 52701.005 21/12/16,02:41:55,12,08,1, 11.8,1,1, 3.092, 10511.671, 292.044, 52701.016 21/12/16,02:41:55,13,08,1, 11.8,1,1, 3.092, 10511.665, 292.054, 52700.970 21/12/16,02:41:55,14,08,1, 11.8,1,1, 3.092, 10511.660, 292.061, 52701.015 21/12/16,02:41:55,15,08,1, 11.8,1,1, 3.092, 10511.668, 292.058, 52700.987 21/12/16,02:41:55,16,08,1, 11.8,1,1, 3.092, 10511.672, 292.066, 52701.021 21/12/16,02:41:55,17,08,1, 11.8,1,1, 3.092, 10511.676, 292.041, 52700.995 21/12/16,02:41:55,18,08,1, 11.8,1,1, 3.092, 10511.679, 292.097, 52701.054 21/12/16,02:41:55,19,08,1, 11.8,1,1, 3.092, 10511.611, 292.090, 52701.462 21/12/16,02:41:56,00,08,1, 11.9,1,1, 3.090, 10511.606, 292.090, 52701.462 21/12/16,02:41:56,01,08,1, 11.9,1,1, 3.090, 10511.683, 292.066, 52701.016 21/12/16,02:41:56,02,08,1, 11.9,1,1, 3.090, 10511.681, 292.074, 52701.033 21/12/16,02:41:56,03,08,1, 11.9,1,1, 3.090, 10511.641, 292.058, 52701.026 21/12/16,02:41:56,04,08,1, 11.9,1,1, 3.090, 10511.650, 292.086, 52701.046 21/12/16,02:41:56,05,08,1, 11.9,1,1, 3.090, 10511.655, 292.065, 52700.975 21/12/16,02:41:56,06,08,1, 11.9,1,1, 3.090, 10511.659, 292.080, 52700.996 21/12/16,02:41:56,07,08,1, 11.9,1,1, 3.090, 10511.658, 292.077, 52700.990 21/12/16,02:41:56,08,08,1, 11.9,1,1, 3.090, 10511.667, 292.097, 52700.975 21/12/16,02:41:56,09,08,1, 11.9,1,1, 3.090, 10511.644, 292.093, 52700.991 21/12/16,02:41:56,10,08,1, 11.9,1,1, 3.090, 10511.647, 292.097, 52700.968 21/12/16,02:41:56,11,08,1, 11.9,1,1, 3.090, 10511.641, 292.093, 52700.972 21/12/16,02:41:56,12,08,1, 11.9,1,1, 3.090, 10511.635, 292.099, 52701.008 21/12/16,02:41:56,13,08,1, 11.9,1,1, 3.090, 10511.623, 292.087, 52700.982 21/12/16,02:41:56,14,08,1, 11.9,1,1, 3.090, 10511.622, 292.090, 52701.000 21/12/16,02:41:56,15,08,1, 11.9,1,1, 3.090, 10511.608, 292.095, 52700.965 21/12/16,02:41:56,16,08,1, 11.9,1,1, 3.090, 10511.619, 292.071, 52700.977 21/12/16,02:41:56,17,08,1, 11.9,1,1, 3.090, 10511.629, 292.095, 52701.005 21/12/16,02:41:56,18,08,1, 11.9,1,1, 3.090, 10511.607, 292.077, 52700.977 21/12/16,02:41:56,19,08,1, 11.9,1,1, 3.090, 10511.576, 292.104, 52700.979 21/12/16,02:41:57,00,08,1, 11.9,1,1, 3.095, 10511.572, 292.104, 52700.979 21/12/16,02:41:57,01,08,1, 11.9,1,1, 3.095, 10511.606, 292.109, 52700.970 21/12/16,02:41:57,02,08,1, 11.9,1,1, 3.095, 10511.606, 292.118, 52701.046 21/12/16,02:41:57,03,08,1, 11.9,1,1, 3.095, 10511.611, 292.123, 52701.124 21/12/16,02:41:57,04,08,1, 11.9,1,1, 3.095, 10511.608, 292.138, 52701.112 21/12/16,02:41:57,05,08,1, 11.9,1,1, 3.095, 10511.613, 292.115, 52701.131 21/12/16,02:41:57,06,08,1, 11.9,1,1, 3.095, 10511.622, 292.126, 52701.109 21/12/16,02:41:57,07,08,1, 11.9,1,1, 3.095, 10511.610, 292.134, 52701.132 21/12/16,02:41:57,08,08,1, 11.9,1,1, 3.095, 10511.628, 292.151, 52701.106 21/12/16,02:41:57,09,08,1, 11.9,1,1, 3.095, 10511.625, 292.149, 52701.124 21/12/16,02:41:57,10,08,1, 11.9,1,1, 3.095, 10511.601, 292.125, 52701.102 21/12/16,02:41:57,11,08,1, 11.9,1,1, 3.095, 10511.573, 292.142, 52701.149 21/12/16,02:41:57,12,08,1, 11.9,1,1, 3.095, 10511.596, 292.119, 52701.115 21/12/16,02:41:57,13,08,1, 11.9,1,1, 3.095, 10511.592, 292.142, 52701.110 21/12/16,02:41:57,14,08,1, 11.9,1,1, 3.095, 10511.587, 292.131, 52701.106 21/12/16,02:41:57,15,08,1, 11.9,1,1, 3.095, 10511.587, 292.135, 52701.115 21/12/16,02:41:57,16,08,1, 11.9,1,1, 3.095, 10511.599, 292.136, 52701.130 21/12/16,02:41:57,17,08,1, 11.9,1,1, 3.095, 10511.605, 292.133, 52701.116 21/12/16,02:41:57,18,08,1, 11.9,1,1, 3.095, 10511.576, 292.142, 52701.107 21/12/16,02:41:57,19,08,1, 11.9,1,1, 3.095, 10511.598, 292.148, 52701.103 21/12/16,02:41:58,00,08,1, 11.9,1,1, 3.092, 10511.597, 292.148, 52701.103 21/12/16,02:41:58,01,08,1, 11.9,1,1, 3.092, 10511.579, 292.168, 52701.101 21/12/16,02:41:58,02,08,1, 11.9,1,1, 3.092, 10511.566, 292.144, 52701.117 21/12/16,02:41:58,03,08,1, 11.9,1,1, 3.092, 10511.570, 292.155, 52701.131 21/12/16,02:41:58,04,08,1, 11.9,1,1, 3.092, 10511.547, 292.171, 52701.139 21/12/16,02:41:58,05,08,1, 11.9,1,1, 3.092, 10511.558, 292.163, 52701.127 21/12/16,02:41:58,06,08,1, 11.9,1,1, 3.092, 10511.541, 292.161, 52701.139 21/12/16,02:41:58,07,08,1, 11.9,1,1, 3.092, 10511.570, 292.153, 52701.107 21/12/16,02:41:58,08,08,1, 11.9,1,1, 3.092, 10511.562, 292.168, 52701.102 21/12/16,02:41:58,09,08,1, 11.9,1,1, 3.092, 10511.550, 292.162, 52701.117 21/12/16,02:41:58,10,08,1, 11.9,1,1, 3.092, 10511.557, 292.168, 52701.119 21/12/16,02:41:58,11,08,1, 11.9,1,1, 3.092, 10511.547, 292.174, 52701.143 21/12/16,02:41:58,12,08,1, 11.9,1,1, 3.092, 10511.540, 292.170, 52701.000 21/12/16,02:41:58,13,08,1, 11.9,1,1, 3.092, 10511.558, 292.182, 52701.120 21/12/16,02:41:58,14,08,1, 11.9,1,1, 3.092, 10511.558, 292.160, 52701.099 21/12/16,02:41:58,15,08,1, 11.9,1,1, 3.092, 10511.519, 292.166, 52701.118 21/12/16,02:41:58,16,08,1, 11.9,1,1, 3.092, 10511.534, 292.169, 52701.102 21/12/16,02:41:58,17,08,1, 11.9,1,1, 3.092, 10511.529, 292.170, 52701.119 21/12/16,02:41:58,18,08,1, 11.9,1,1, 3.092, 10511.522, 292.184, 52701.118 21/12/16,02:41:58,19,08,1, 11.9,1,1, 3.092, 10511.553, 292.191, 52701.119 21/12/16,02:41:59,00,08,1, 11.9,1,1, 3.092, 10511.547, 292.191, 52701.119 21/12/16,02:41:59,01,08,1, 11.9,1,1, 3.092, 10511.534, 292.187, 52701.099 21/12/16,02:41:59,02,08,1, 11.9,1,1, 3.092, 10511.520, 292.189, 52701.105 21/12/16,02:41:59,03,08,1, 11.9,1,1, 3.092, 10511.527, 292.177, 52701.117 21/12/16,02:41:59,04,08,1, 11.9,1,1, 3.092, 10511.526, 292.183, 52701.080 21/12/16,02:41:59,05,08,1, 11.9,1,1, 3.092, 10511.497, 292.209, 52701.101 21/12/16,02:41:59,06,08,1, 11.9,1,1, 3.092, 10511.515, 292.206, 52701.078 21/12/16,02:41:59,07,08,1, 11.9,1,1, 3.092, 10511.526, 292.187, 52701.084 21/12/16,02:41:59,08,08,1, 11.9,1,1, 3.092, 10511.505, 292.215, 52701.098 21/12/16,02:41:59,09,08,1, 11.9,1,1, 3.092, 10511.503, 292.212, 52701.111 21/12/16,02:41:59,10,08,1, 11.9,1,1, 3.092, 10511.486, 292.211, 52701.116 21/12/16,02:41:59,11,08,1, 11.9,1,1, 3.092, 10511.507, 292.198, 52701.098 21/12/16,02:41:59,12,08,1, 11.9,1,1, 3.092, 10511.514, 292.224, 52701.131 21/12/16,02:41:59,13,08,1, 11.9,1,1, 3.092, 10511.494, 292.202, 52701.100 21/12/16,02:41:59,14,08,1, 11.9,1,1, 3.092, 10511.491, 292.204, 52701.105 21/12/16,02:41:59,15,08,1, 11.9,1,1, 3.092, 10511.470, 292.203, 52701.001 21/12/16,02:41:59,16,08,1, 11.9,1,1, 3.092, 10511.515, 292.204, 52701.137 21/12/16,02:41:59,17,08,1, 11.9,1,1, 3.092, 10511.514, 292.204, 52701.075 21/12/16,02:41:59,18,08,1, 11.9,1,1, 3.092, 10511.502, 292.207, 52701.114 21/12/16,02:41:59,19,08,1, 11.9,1,1, 3.092, 10511.510, 292.207, 52701.087 21/12/16,02:42:00,00,08,1, 11.9,1,1, 3.093, 10511.506, 292.207, 52701.087 21/12/16,02:42:00,01,08,1, 11.9,1,1, 3.093, 10511.492, 292.223, 52701.131 21/12/16,02:42:00,02,08,1, 11.9,1,1, 3.093, 10511.484, 292.212, 52700.997 21/12/16,02:42:00,03,08,1, 11.9,1,1, 3.093, 10511.492, 292.176, 52700.951 21/12/16,02:42:00,04,08,1, 11.9,1,1, 3.093, 10511.478, 292.197, 52700.981 21/12/16,02:42:00,05,08,1, 11.9,1,1, 3.093, 10511.480, 292.164, 52700.950 21/12/16,02:42:00,06,08,1, 11.9,1,1, 3.093, 10511.481, 292.195, 52700.984 21/12/16,02:42:00,07,08,1, 11.9,1,1, 3.093, 10511.481, 292.187, 52700.981 21/12/16,02:42:00,08,08,1, 11.9,1,1, 3.093, 10511.486, 292.204, 52700.973 21/12/16,02:42:00,09,08,1, 11.9,1,1, 3.093, 10511.466, 292.198, 52700.989 21/12/16,02:42:00,10,08,1, 11.9,1,1, 3.093, 10511.472, 292.182, 52701.013 21/12/16,02:42:00,11,08,1, 11.9,1,1, 3.093, 10511.454, 292.224, 52700.983 21/12/16,02:42:00,12,08,1, 11.9,1,1, 3.093, 10511.483, 292.227, 52701.200 21/12/16,02:42:00,13,08,1, 11.9,1,1, 3.093, 10511.488, 292.198, 52700.910 21/12/16,02:42:00,14,08,1, 11.9,1,1, 3.093, 10511.462, 292.203, 52700.927 21/12/16,02:42:00,15,08,1, 11.9,1,1, 3.093, 10511.456, 292.211, 52700.936 21/12/16,02:42:00,16,08,1, 11.9,1,1, 3.093, 10511.457, 292.199, 52700.950 21/12/16,02:42:00,17,08,1, 11.9,1,1, 3.093, 10511.461, 292.205, 52700.975 21/12/16,02:42:00,18,08,1, 11.9,1,1, 3.093, 10511.442, 292.176, 52700.975 21/12/16,02:42:00,19,08,1, 11.9,1,1, 3.093, 10511.459, 292.199, 52700.954 21/12/16,02:42:01,00,08,1, 11.9,1,1, 3.091, 10511.456, 292.199, 52700.954 21/12/16,02:42:01,01,08,1, 11.9,1,1, 3.091, 10511.438, 292.216, 52700.931 21/12/16,02:42:01,02,08,1, 11.9,1,1, 3.091, 10511.436, 292.201, 52700.961 21/12/16,02:42:01,03,08,1, 11.9,1,1, 3.091, 10511.415, 292.227, 52701.002 21/12/16,02:42:01,04,08,1, 11.9,1,1, 3.091, 10511.428, 292.187, 52700.960 21/12/16,02:42:01,05,08,1, 11.9,1,1, 3.091, 10511.433, 292.226, 52700.936 21/12/16,02:42:01,06,08,1, 11.9,1,1, 3.091, 10511.430, 292.203, 52700.947 21/12/16,02:42:01,07,08,1, 11.9,1,1, 3.091, 10511.410, 292.210, 52700.955 21/12/16,02:42:01,08,08,1, 11.9,1,1, 3.091, 10511.416, 292.194, 52700.955 21/12/16,02:42:01,09,08,1, 11.9,1,1, 3.091, 10511.420, 292.215, 52700.995 21/12/16,02:42:01,10,08,1, 11.9,1,1, 3.091, 10511.420, 292.211, 52700.969 21/12/16,02:42:01,11,08,1, 11.9,1,1, 3.091, 10511.405, 292.201, 52700.956 21/12/16,02:42:01,12,08,1, 11.9,1,1, 3.091, 10511.408, 292.238, 52700.983 21/12/16,02:42:01,13,08,1, 11.9,1,1, 3.091, 10511.403, 292.186, 52700.962 21/12/16,02:42:01,14,08,1, 11.9,1,1, 3.091, 10511.407, 292.246, 52700.969 21/12/16,02:42:01,15,08,1, 11.9,1,1, 3.091, 10511.397, 292.227, 52700.948 21/12/16,02:42:01,16,08,1, 11.9,1,1, 3.091, 10511.397, 292.241, 52700.961 21/12/16,02:42:01,17,08,1, 11.9,1,1, 3.091, 10511.405, 292.233, 52700.939 21/12/16,02:42:01,18,08,1, 11.9,1,1, 3.091, 10511.421, 292.247, 52700.964 21/12/16,02:42:01,19,08,1, 11.9,1,1, 3.091, 10511.430, 292.230, 52700.936 21/12/16,02:42:02,00,08,1, 11.9,1,1, 3.089, 10511.422, 292.230, 52700.936 21/12/16,02:42:02,01,08,1, 11.9,1,1, 3.089, 10511.383, 292.237, 52700.964 21/12/16,02:42:02,02,08,1, 11.9,1,1, 3.089, 10511.383, 292.250, 52700.948 21/12/16,02:42:02,03,08,1, 11.9,1,1, 3.089, 10511.397, 292.216, 52700.922 21/12/16,02:42:02,04,08,1, 11.9,1,1, 3.089, 10511.387, 292.245, 52700.950 21/12/16,02:42:02,05,08,1, 11.9,1,1, 3.089, 10511.386, 292.219, 52700.935 21/12/16,02:42:02,06,08,1, 11.9,1,1, 3.089, 10511.368, 292.275, 52700.979 21/12/16,02:42:02,07,08,1, 11.9,1,1, 3.089, 10511.336, 292.240, 52700.995 21/12/16,02:42:02,08,08,1, 11.9,1,1, 3.089, 10511.368, 292.239, 52700.970 21/12/16,02:42:02,09,08,1, 11.9,1,1, 3.089, 10511.307, 292.256, 52700.971 21/12/16,02:42:02,10,08,1, 11.9,1,1, 3.089, 10511.359, 292.246, 52700.978 21/12/16,02:42:02,11,08,1, 11.9,1,1, 3.089, 10511.348, 292.216, 52700.936 21/12/16,02:42:02,12,08,1, 11.9,1,1, 3.089, 10511.344, 292.265, 52700.964 21/12/16,02:42:02,13,08,1, 11.9,1,1, 3.089, 10511.382, 292.236, 52700.988 21/12/16,02:42:02,14,08,1, 11.9,1,1, 3.089, 10511.354, 292.232, 52700.918 21/12/16,02:42:02,15,08,1, 11.9,1,1, 3.089, 10511.342, 292.230, 52700.907 21/12/16,02:42:02,16,08,1, 11.9,1,1, 3.089, 10511.346, 292.253, 52700.939 21/12/16,02:42:02,17,08,1, 11.9,1,1, 3.089, 10511.351, 292.281, 52700.968 21/12/16,02:42:02,18,08,1, 11.9,1,1, 3.089, 10511.328, 292.239, 52700.927 21/12/16,02:42:02,19,08,1, 11.9,1,1, 3.089, 10511.342, 292.259, 52700.962 21/12/16,02:42:03,00,08,1, 11.9,1,1, 3.096, 10511.339, 292.259, 52700.962 21/12/16,02:42:03,01,08,1, 11.9,1,1, 3.096, 10511.324, 292.285, 52700.948 21/12/16,02:42:03,02,08,1, 11.9,1,1, 3.096, 10511.324, 292.254, 52700.953 21/12/16,02:42:03,03,08,1, 11.9,1,1, 3.096, 10511.349, 292.277, 52700.960 21/12/16,02:42:03,04,08,1, 11.9,1,1, 3.096, 10511.310, 292.270, 52700.944 21/12/16,02:42:03,05,08,1, 11.9,1,1, 3.096, 10511.313, 292.280, 52700.994 21/12/16,02:42:03,06,08,1, 11.9,1,1, 3.096, 10511.324, 292.268, 52700.944 21/12/16,02:42:03,07,08,1, 11.9,1,1, 3.096, 10511.327, 292.289, 52700.928 21/12/16,02:42:03,08,08,1, 11.9,1,1, 3.096, 10511.297, 292.257, 52700.902 21/12/16,02:42:03,09,08,1, 11.9,1,1, 3.096, 10511.324, 292.292, 52700.928 21/12/16,02:42:03,10,08,1, 11.9,1,1, 3.096, 10511.292, 292.266, 52700.933 21/12/16,02:42:03,11,08,1, 11.9,1,1, 3.096, 10511.309, 292.270, 52700.934 21/12/16,02:42:03,12,08,1, 11.9,1,1, 3.096, 10511.313, 292.273, 52700.930 21/12/16,02:42:03,13,08,1, 11.9,1,1, 3.096, 10511.302, 292.274, 52700.927 21/12/16,02:42:03,14,08,1, 11.9,1,1, 3.096, 10511.298, 292.269, 52700.931 21/12/16,02:42:03,15,08,1, 11.9,1,1, 3.096, 10511.296, 292.290, 52700.923 21/12/16,02:42:03,16,08,1, 11.9,1,1, 3.096, 10511.278, 292.293, 52700.910 21/12/16,02:42:03,17,08,1, 11.9,1,1, 3.096, 10511.283, 292.279, 52700.901 21/12/16,02:42:03,18,08,1, 11.9,1,1, 3.096, 10511.297, 292.266, 52700.939 21/12/16,02:42:03,19,08,1, 11.9,1,1, 3.096, 10511.283, 292.288, 52700.913 21/12/16,02:42:04,00,08,1, 11.9,1,1, 3.090, 10511.280, 292.288, 52700.913 21/12/16,02:42:04,01,08,1, 11.9,1,1, 3.090, 10511.275, 292.283, 52700.926 21/12/16,02:42:04,02,08,1, 11.9,1,1, 3.090, 10511.269, 292.287, 52700.920 21/12/16,02:42:04,03,08,1, 11.9,1,1, 3.090, 10511.280, 292.283, 52700.907 21/12/16,02:42:04,04,08,1, 11.9,1,1, 3.090, 10511.288, 292.299, 52700.932 21/12/16,02:42:04,05,08,1, 11.9,1,1, 3.090, 10511.283, 292.297, 52700.892 21/12/16,02:42:04,06,08,1, 11.9,1,1, 3.090, 10511.284, 292.276, 52700.902 21/12/16,02:42:04,07,08,1, 11.9,1,1, 3.090, 10511.281, 292.284, 52700.915 21/12/16,02:42:04,08,08,1, 11.9,1,1, 3.090, 10511.259, 292.303, 52700.961 21/12/16,02:42:04,09,08,1, 11.9,1,1, 3.090, 10511.254, 292.277, 52700.933 21/12/16,02:42:04,10,08,1, 11.9,1,1, 3.090, 10511.275, 292.296, 52700.937 21/12/16,02:42:04,11,08,1, 11.9,1,1, 3.090, 10511.264, 292.273, 52700.909 21/12/16,02:42:04,12,08,1, 11.9,1,1, 3.090, 10511.279, 292.296, 52700.943 21/12/16,02:42:04,13,08,1, 11.9,1,1, 3.090, 10511.287, 292.269, 52700.909 21/12/16,02:42:04,14,08,1, 11.9,1,1, 3.090, 10511.269, 292.306, 52700.912 21/12/16,02:42:04,15,08,1, 11.9,1,1, 3.090, 10511.247, 292.266, 52700.628 21/12/16,02:42:04,16,08,1, 11.9,1,1, 3.090, 10511.239, 292.312, 52701.009 21/12/16,02:42:04,17,08,1, 11.9,1,1, 3.090, 10511.275, 292.309, 52701.026 21/12/16,02:42:04,18,08,1, 11.9,1,1, 3.090, 10511.258, 292.297, 52700.972 21/12/16,02:42:04,19,08,1, 11.9,1,1, 3.090, 10511.237, 292.287, 52700.919 21/12/16,02:42:05,00,08,1, 12.0,1,1, 3.095, 10511.230, 292.287, 52700.919 21/12/16,02:42:05,01,08,1, 12.0,1,1, 3.095, 10511.241, 292.278, 52700.883 21/12/16,02:42:05,02,08,1, 12.0,1,1, 3.095, 10511.257, 292.287, 52700.887 21/12/16,02:42:05,03,08,1, 12.0,1,1, 3.095, 10511.253, 292.293, 52700.921 21/12/16,02:42:05,04,08,1, 12.0,1,1, 3.095, 10511.228, 292.275, 52700.886 21/12/16,02:42:05,05,08,1, 12.0,1,1, 3.095, 10511.258, 292.294, 52700.916 21/12/16,02:42:05,06,08,1, 12.0,1,1, 3.095, 10511.228, 292.287, 52700.882 21/12/16,02:42:05,07,08,1, 12.0,1,1, 3.095, 10511.241, 292.300, 52700.906 21/12/16,02:42:05,08,08,1, 12.0,1,1, 3.095, 10511.220, 292.272, 52700.892 21/12/16,02:42:05,09,08,1, 12.0,1,1, 3.095, 10511.237, 292.318, 52700.933 21/12/16,02:42:05,10,08,1, 12.0,1,1, 3.095, 10511.225, 292.291, 52700.933 21/12/16,02:42:05,11,08,1, 12.0,1,1, 3.095, 10511.225, 292.274, 52700.912 21/12/16,02:42:05,12,08,1, 12.0,1,1, 3.095, 10511.232, 292.290, 52700.912 21/12/16,02:42:05,13,08,1, 12.0,1,1, 3.095, 10511.247, 292.302, 52700.887 21/12/16,02:42:05,14,08,1, 12.0,1,1, 3.095, 10511.219, 292.266, 52700.894 21/12/16,02:42:05,15,08,1, 12.0,1,1, 3.095, 10511.232, 292.288, 52700.892 21/12/16,02:42:05,16,08,1, 12.0,1,1, 3.095, 10511.220, 292.264, 52700.899 21/12/16,02:42:05,17,08,1, 12.0,1,1, 3.095, 10511.230, 292.284, 52700.953 21/12/16,02:42:05,18,08,1, 12.0,1,1, 3.095, 10511.239, 292.256, 52700.939 21/12/16,02:42:05,19,08,1, 12.0,1,1, 3.095, 10511.236, 292.282, 52700.928 21/12/16,02:42:06,00,08,1, 11.9,1,1, 3.089, 10511.230, 292.282, 52700.928 21/12/16,02:42:06,01,08,1, 11.9,1,1, 3.089, 10511.281, 292.300, 52701.131 21/12/16,02:42:06,02,08,1, 11.9,1,1, 3.089, 10511.248, 292.259, 52700.843 21/12/16,02:42:06,03,08,1, 11.9,1,1, 3.089, 10511.171, 292.266, 52700.880 21/12/16,02:42:06,04,08,1, 11.9,1,1, 3.089, 10511.239, 292.285, 52700.915 21/12/16,02:42:06,05,08,1, 11.9,1,1, 3.089, 10511.183, 292.310, 52701.097 21/12/16,02:42:06,06,08,1, 11.9,1,1, 3.089, 10511.193, 292.274, 52700.884 21/12/16,02:42:06,07,08,1, 11.9,1,1, 3.089, 10511.205, 292.291, 52700.918 21/12/16,02:42:06,08,08,1, 11.9,1,1, 3.089, 10511.206, 292.316, 52700.946 21/12/16,02:42:06,09,08,1, 11.9,1,1, 3.089, 10511.208, 292.281, 52700.903 21/12/16,02:42:06,10,08,1, 11.9,1,1, 3.089, 10511.239, 292.312, 52700.907 21/12/16,02:42:06,11,08,1, 11.9,1,1, 3.089, 10511.199, 292.292, 52700.870 21/12/16,02:42:06,12,08,1, 11.9,1,1, 3.089, 10511.171, 292.317, 52700.906 21/12/16,02:42:06,13,08,1, 11.9,1,1, 3.089, 10511.190, 292.295, 52700.900 21/12/16,02:42:06,14,08,1, 11.9,1,1, 3.089, 10511.211, 292.310, 52700.927 21/12/16,02:42:06,15,08,1, 11.9,1,1, 3.089, 10511.218, 292.287, 52700.887 21/12/16,02:42:06,16,08,1, 11.9,1,1, 3.089, 10511.196, 292.341, 52701.062 21/12/16,02:42:06,17,08,1, 11.9,1,1, 3.089, 10511.196, 292.310, 52700.947 21/12/16,02:42:06,18,08,1, 11.9,1,1, 3.089, 10511.200, 292.311, 52700.887 21/12/16,02:42:06,19,08,1, 11.9,1,1, 3.089, 10511.235, 292.295, 52700.912 21/12/16,02:42:07,00,08,1, 11.9,1,1, 3.093, 10511.230, 292.295, 52700.912 21/12/16,02:42:07,01,08,1, 11.9,1,1, 3.093, 10511.201, 292.305, 52700.908 21/12/16,02:42:07,02,08,1, 11.9,1,1, 3.093, 10511.214, 292.290, 52700.918 21/12/16,02:42:07,03,08,1, 11.9,1,1, 3.093, 10511.192, 292.310, 52700.956 21/12/16,02:42:07,04,08,1, 11.9,1,1, 3.093, 10511.202, 292.305, 52700.959 21/12/16,02:42:07,05,08,1, 11.9,1,1, 3.093, 10511.200, 292.312, 52700.923 21/12/16,02:42:07,06,08,1, 11.9,1,1, 3.093, 10511.186, 292.313, 52700.910 21/12/16,02:42:07,07,08,1, 11.9,1,1, 3.093, 10511.200, 292.292, 52700.912 21/12/16,02:42:07,08,08,1, 11.9,1,1, 3.093, 10511.196, 292.298, 52700.946 21/12/16,02:42:07,09,08,1, 11.9,1,1, 3.093, 10511.207, 292.328, 52700.918 21/12/16,02:42:07,10,08,1, 11.9,1,1, 3.093, 10511.204, 292.300, 52700.940 21/12/16,02:42:07,11,08,1, 11.9,1,1, 3.093, 10511.190, 292.288, 52700.933 21/12/16,02:42:07,12,08,1, 11.9,1,1, 3.093, 10511.184, 292.290, 52700.908 21/12/16,02:42:07,13,08,1, 11.9,1,1, 3.093, 10511.186, 292.287, 52700.920 21/12/16,02:42:07,14,08,1, 11.9,1,1, 3.093, 10511.187, 292.287, 52700.896 21/12/16,02:42:07,15,08,1, 11.9,1,1, 3.093, 10511.193, 292.326, 52700.950 21/12/16,02:42:07,16,08,1, 11.9,1,1, 3.093, 10511.195, 292.292, 52700.929 21/12/16,02:42:07,17,08,1, 11.9,1,1, 3.093, 10511.188, 292.325, 52700.921 21/12/16,02:42:07,18,08,1, 11.9,1,1, 3.093, 10511.193, 292.310, 52700.899 21/12/16,02:42:07,19,08,1, 11.9,1,1, 3.093, 10511.200, 292.328, 52700.949 21/12/16,02:42:08,00,08,1, 11.9,1,1, 3.088, 10511.197, 292.328, 52700.949 21/12/16,02:42:08,01,08,1, 11.9,1,1, 3.088, 10511.178, 292.331, 52700.904 21/12/16,02:42:08,02,08,1, 11.9,1,1, 3.088, 10511.204, 292.282, 52700.897 21/12/16,02:42:08,03,08,1, 11.9,1,1, 3.088, 10511.191, 292.310, 52700.902 21/12/16,02:42:08,04,08,1, 11.9,1,1, 3.088, 10511.196, 292.344, 52700.905 21/12/16,02:42:08,05,08,1, 11.9,1,1, 3.088, 10511.186, 292.342, 52700.919 21/12/16,02:42:08,06,08,1, 11.9,1,1, 3.088, 10511.180, 292.334, 52700.909 21/12/16,02:42:08,07,08,1, 11.9,1,1, 3.088, 10511.186, 292.329, 52700.898 21/12/16,02:42:08,08,08,1, 11.9,1,1, 3.088, 10511.199, 292.319, 52700.924 21/12/16,02:42:08,09,08,1, 11.9,1,1, 3.088, 10511.211, 292.301, 52700.919 21/12/16,02:42:08,10,08,1, 11.9,1,1, 3.088, 10511.207, 292.322, 52700.788 21/12/16,02:42:08,11,08,1, 11.9,1,1, 3.088, 10511.162, 292.314, 52701.001 21/12/16,02:42:08,12,08,1, 11.9,1,1, 3.088, 10511.186, 292.312, 52700.965 21/12/16,02:42:08,13,08,1, 11.9,1,1, 3.088, 10511.159, 292.319, 52700.935 21/12/16,02:42:08,14,08,1, 11.9,1,1, 3.088, 10511.183, 292.318, 52700.951 21/12/16,02:42:08,15,08,1, 11.9,1,1, 3.088, 10511.169, 292.313, 52700.924 21/12/16,02:42:08,16,08,1, 11.9,1,1, 3.088, 10511.172, 292.311, 52700.904 21/12/16,02:42:08,17,08,1, 11.9,1,1, 3.088, 10511.179, 292.303, 52700.864 21/12/16,02:42:08,18,08,1, 11.9,1,1, 3.088, 10511.151, 292.340, 52700.927 21/12/16,02:42:08,19,08,1, 11.9,1,1, 3.088, 10511.164, 292.318, 52700.925 21/12/16,02:42:09,00,06,1, 11.9,1,1, 3.092, 10511.163, 292.318, 52700.925 21/12/16,02:42:09,01,06,1, 11.9,1,1, 3.092, 10511.141, 292.308, 52700.895 21/12/16,02:42:09,02,06,1, 11.9,1,1, 3.092, 10511.162, 292.341, 52700.922 21/12/16,02:42:09,03,06,1, 11.9,1,1, 3.092, 10511.153, 292.302, 52700.886 21/12/16,02:42:09,04,06,1, 11.9,1,1, 3.092, 10511.120, 292.336, 52700.899 21/12/16,02:42:09,05,06,1, 11.9,1,1, 3.092, 10511.153, 292.310, 52700.868 21/12/16,02:42:09,06,06,1, 11.9,1,1, 3.092, 10511.181, 292.329, 52700.921 21/12/16,02:42:09,07,06,1, 11.9,1,1, 3.092, 10511.156, 292.320, 52700.894 21/12/16,02:42:09,08,06,1, 11.9,1,1, 3.092, 10511.168, 292.343, 52700.911 21/12/16,02:42:09,09,06,1, 11.9,1,1, 3.092, 10511.166, 292.311, 52700.896 21/12/16,02:42:09,10,06,1, 11.9,1,1, 3.092, 10511.152, 292.329, 52700.886 21/12/16,02:42:09,11,06,1, 11.9,1,1, 3.092, 10511.151, 292.321, 52700.912 21/12/16,02:42:09,12,06,1, 11.9,1,1, 3.092, 10511.163, 292.329, 52700.894 21/12/16,02:42:09,13,06,1, 11.9,1,1, 3.092, 10511.154, 292.339, 52700.903 21/12/16,02:42:09,14,06,1, 11.9,1,1, 3.092, 10511.159, 292.330, 52700.906 21/12/16,02:42:09,15,06,1, 11.9,1,1, 3.092, 10511.137, 292.340, 52700.912 21/12/16,02:42:09,16,06,1, 11.9,1,1, 3.092, 10511.173, 292.342, 52700.729 21/12/16,02:42:09,17,06,1, 11.9,1,1, 3.092, 10511.189, 292.333, 52700.952 21/12/16,02:42:09,18,06,1, 11.9,1,1, 3.092, 10511.162, 292.329, 52700.895 21/12/16,02:42:09,19,06,1, 11.9,1,1, 3.092, 10511.151, 292.346, 52700.893 21/12/16,02:42:10,00,07,1, 11.9,1,1, 3.092, 10511.147, 292.346, 52700.893 21/12/16,02:42:10,01,07,1, 11.9,1,1, 3.092, 10511.170, 292.381, 52701.017 21/12/16,02:42:10,02,07,1, 11.9,1,1, 3.092, 10511.144, 292.357, 52700.915 21/12/16,02:42:10,03,07,1, 11.9,1,1, 3.092, 10511.172, 292.355, 52700.999 21/12/16,02:42:10,04,07,1, 11.9,1,1, 3.092, 10511.114, 292.353, 52700.962 21/12/16,02:42:10,05,07,1, 11.9,1,1, 3.092, 10511.136, 292.387, 52700.937 21/12/16,02:42:10,06,07,1, 11.9,1,1, 3.092, 10511.121, 292.332, 52700.917 21/12/16,02:42:10,07,07,1, 11.9,1,1, 3.092, 10511.138, 292.363, 52700.949 21/12/16,02:42:10,08,07,1, 11.9,1,1, 3.092, 10511.123, 292.340, 52700.916 21/12/16,02:42:10,09,07,1, 11.9,1,1, 3.092, 10511.128, 292.361, 52700.934 21/12/16,02:42:10,10,07,1, 11.9,1,1, 3.092, 10511.103, 292.340, 52700.933 21/12/16,02:42:10,11,07,1, 11.9,1,1, 3.092, 10511.123, 292.358, 52700.928 21/12/16,02:42:10,12,07,1, 11.9,1,1, 3.092, 10511.125, 292.361, 52700.929 21/12/16,02:42:10,13,07,1, 11.9,1,1, 3.092, 10511.141, 292.359, 52700.947 21/12/16,02:42:10,14,07,1, 11.9,1,1, 3.092, 10511.133, 292.363, 52700.940 21/12/16,02:42:10,15,07,1, 11.9,1,1, 3.092, 10511.105, 292.347, 52700.932 21/12/16,02:42:10,16,07,1, 11.9,1,1, 3.092, 10511.140, 292.371, 52700.938 21/12/16,02:42:10,17,07,1, 11.9,1,1, 3.092, 10511.107, 292.345, 52700.946 21/12/16,02:42:10,18,07,1, 11.9,1,1, 3.092, 10511.103, 292.355, 52700.942 21/12/16,02:42:10,19,07,1, 11.9,1,1, 3.092, 10511.112, 292.348, 52700.934 21/12/16,02:42:11,00,07,1, 11.9,1,1, 3.095, 10511.105, 292.348, 52700.934 21/12/16,02:42:11,01,07,1, 11.9,1,1, 3.095, 10511.108, 292.364, 52700.922 21/12/16,02:42:11,02,07,1, 11.9,1,1, 3.095, 10511.098, 292.397, 52700.951 21/12/16,02:42:11,03,07,1, 11.9,1,1, 3.095, 10511.109, 292.363, 52700.965 21/12/16,02:42:11,04,07,1, 11.9,1,1, 3.095, 10511.090, 292.395, 52700.962 21/12/16,02:42:11,05,07,1, 11.9,1,1, 3.095, 10511.095, 292.353, 52700.862 21/12/16,02:42:11,06,07,1, 11.9,1,1, 3.095, 10511.086, 292.402, 52700.978 21/12/16,02:42:11,07,07,1, 11.9,1,1, 3.095, 10511.061, 292.377, 52700.976 21/12/16,02:42:11,08,07,1, 11.9,1,1, 3.095, 10511.078, 292.421, 52700.958 21/12/16,02:42:11,09,07,1, 11.9,1,1, 3.095, 10511.103, 292.372, 52700.950 21/12/16,02:42:11,10,07,1, 11.9,1,1, 3.095, 10511.086, 292.393, 52700.949 21/12/16,02:42:11,11,07,1, 11.9,1,1, 3.095, 10511.090, 292.390, 52700.926 21/12/16,02:42:11,12,07,1, 11.9,1,1, 3.095, 10511.096, 292.403, 52700.923 21/12/16,02:42:11,13,07,1, 11.9,1,1, 3.095, 10511.070, 292.388, 52700.911 21/12/16,02:42:11,14,07,1, 11.9,1,1, 3.095, 10511.090, 292.398, 52700.957 21/12/16,02:42:11,15,07,1, 11.9,1,1, 3.095, 10511.082, 292.369, 52700.959 21/12/16,02:42:11,16,07,1, 11.9,1,1, 3.095, 10511.087, 292.404, 52700.919 21/12/16,02:42:11,17,07,1, 11.9,1,1, 3.095, 10511.080, 292.380, 52700.943 21/12/16,02:42:11,18,07,1, 11.9,1,1, 3.095, 10511.074, 292.364, 52700.968 21/12/16,02:42:11,19,07,1, 11.9,1,1, 3.095, 10511.085, 292.393, 52700.918 21/12/16,02:42:12,00,08,1, 11.9,1,1, 3.089, 10511.080, 292.393, 52700.918 21/12/16,02:42:12,01,08,1, 11.9,1,1, 3.089, 10511.058, 292.410, 52700.936 21/12/16,02:42:12,02,08,1, 11.9,1,1, 3.089, 10511.066, 292.394, 52700.922 21/12/16,02:42:12,03,08,1, 11.9,1,1, 3.089, 10511.077, 292.385, 52701.001 21/12/16,02:42:12,04,08,1, 11.9,1,1, 3.089, 10511.041, 292.373, 52700.922 21/12/16,02:42:12,05,08,1, 11.9,1,1, 3.089, 10511.053, 292.376, 52700.940 21/12/16,02:42:12,06,08,1, 11.9,1,1, 3.089, 10511.042, 292.391, 52700.965 21/12/16,02:42:12,07,08,1, 11.9,1,1, 3.089, 10511.060, 292.427, 52700.977 21/12/16,02:42:12,08,08,1, 11.9,1,1, 3.089, 10511.042, 292.390, 52700.915 21/12/16,02:42:12,09,08,1, 11.9,1,1, 3.089, 10511.028, 292.432, 52700.945 21/12/16,02:42:12,10,08,1, 11.9,1,1, 3.089, 10511.046, 292.388, 52700.943 21/12/16,02:42:12,11,08,1, 11.9,1,1, 3.089, 10511.038, 292.433, 52700.957 21/12/16,02:42:12,12,08,1, 11.9,1,1, 3.089, 10511.027, 292.420, 52700.904 21/12/16,02:42:12,13,08,1, 11.9,1,1, 3.089, 10511.010, 292.457, 52700.935 21/12/16,02:42:12,14,08,1, 11.9,1,1, 3.089, 10511.011, 292.430, 52700.926 21/12/16,02:42:12,15,08,1, 11.9,1,1, 3.089, 10510.998, 292.436, 52700.934 21/12/16,02:42:12,16,08,1, 11.9,1,1, 3.089, 10511.019, 292.412, 52700.890 21/12/16,02:42:12,17,08,1, 11.9,1,1, 3.089, 10510.998, 292.432, 52700.903 21/12/16,02:42:12,18,08,1, 11.9,1,1, 3.089, 10511.007, 292.424, 52700.899 21/12/16,02:42:12,19,08,1, 11.9,1,1, 3.089, 10510.999, 292.448, 52700.925 21/12/16,02:42:13,00,08,1, 11.9,1,1, 3.093, 10510.997, 292.448, 52700.925 21/12/16,02:42:13,01,08,1, 11.9,1,1, 3.093, 10510.991, 292.458, 52700.883 21/12/16,02:42:13,02,08,1, 11.9,1,1, 3.093, 10511.007, 292.448, 52700.937 21/12/16,02:42:13,03,08,1, 11.9,1,1, 3.093, 10511.009, 292.465, 52700.945 21/12/16,02:42:13,04,08,1, 11.9,1,1, 3.093, 10510.989, 292.438, 52700.882 21/12/16,02:42:13,05,08,1, 11.9,1,1, 3.093, 10510.954, 292.449, 52700.886 21/12/16,02:42:13,06,08,1, 11.9,1,1, 3.093, 10510.962, 292.451, 52700.889 21/12/16,02:42:13,07,08,1, 11.9,1,1, 3.093, 10510.955, 292.433, 52700.900 21/12/16,02:42:13,08,08,1, 11.9,1,1, 3.093, 10510.981, 292.442, 52700.916 21/12/16,02:42:13,09,08,1, 11.9,1,1, 3.093, 10510.937, 292.443, 52700.978 21/12/16,02:42:13,10,08,1, 11.9,1,1, 3.093, 10510.967, 292.462, 52701.025 21/12/16,02:42:13,11,08,1, 11.9,1,1, 3.093, 10510.976, 292.447, 52700.876 21/12/16,02:42:13,12,08,1, 11.9,1,1, 3.093, 10510.966, 292.450, 52700.883 21/12/16,02:42:13,13,08,1, 11.9,1,1, 3.093, 10510.966, 292.447, 52700.859 21/12/16,02:42:13,14,08,1, 11.9,1,1, 3.093, 10510.968, 292.446, 52700.915 21/12/16,02:42:13,15,08,1, 11.9,1,1, 3.093, 10510.945, 292.442, 52700.856 21/12/16,02:42:13,16,08,1, 11.9,1,1, 3.093, 10510.939, 292.457, 52700.892 21/12/16,02:42:13,17,08,1, 11.9,1,1, 3.093, 10510.946, 292.459, 52700.882 21/12/16,02:42:13,18,08,1, 11.9,1,1, 3.093, 10510.944, 292.470, 52700.877 21/12/16,02:42:13,19,08,1, 11.9,1,1, 3.093, 10510.931, 292.441, 52700.884 21/12/16,02:42:14,00,08,1, 11.8,1,1, 3.089, 10510.930, 292.441, 52700.884 21/12/16,02:42:14,01,08,1, 11.8,1,1, 3.089, 10510.917, 292.443, 52700.827 21/12/16,02:42:14,02,08,1, 11.8,1,1, 3.089, 10510.943, 292.472, 52700.909 21/12/16,02:42:14,03,08,1, 11.8,1,1, 3.089, 10510.920, 292.462, 52700.870 21/12/16,02:42:14,04,08,1, 11.8,1,1, 3.089, 10510.915, 292.460, 52700.902 21/12/16,02:42:14,05,08,1, 11.8,1,1, 3.089, 10510.933, 292.440, 52700.680 21/12/16,02:42:14,06,08,1, 11.8,1,1, 3.089, 10510.953, 292.478, 52700.870 21/12/16,02:42:14,07,08,1, 11.8,1,1, 3.089, 10510.918, 292.446, 52700.874 21/12/16,02:42:14,08,08,1, 11.8,1,1, 3.089, 10510.922, 292.480, 52700.914 21/12/16,02:42:14,09,08,1, 11.8,1,1, 3.089, 10510.910, 292.452, 52700.918 21/12/16,02:42:14,10,08,1, 11.8,1,1, 3.089, 10510.890, 292.488, 52700.981 21/12/16,02:42:14,11,08,1, 11.8,1,1, 3.089, 10510.883, 292.473, 52700.910 21/12/16,02:42:14,12,08,1, 11.8,1,1, 3.089, 10510.880, 292.511, 52700.924 21/12/16,02:42:14,13,08,1, 11.8,1,1, 3.089, 10510.873, 292.474, 52700.894 21/12/16,02:42:14,14,08,1, 11.8,1,1, 3.089, 10510.880, 292.478, 52700.903 21/12/16,02:42:14,15,08,1, 11.8,1,1, 3.089, 10510.898, 292.480, 52700.888 21/12/16,02:42:14,16,08,1, 11.8,1,1, 3.089, 10510.869, 292.512, 52700.914 21/12/16,02:42:14,17,08,1, 11.8,1,1, 3.089, 10510.887, 292.491, 52700.911 21/12/16,02:42:14,18,08,1, 11.8,1,1, 3.089, 10510.876, 292.502, 52700.893 21/12/16,02:42:14,19,08,1, 11.8,1,1, 3.089, 10510.881, 292.492, 52700.908 21/12/16,02:42:15,00,08,1, 11.9,1,1, 3.092, 10510.880, 292.492, 52700.908 21/12/16,02:42:15,01,08,1, 11.9,1,1, 3.092, 10510.865, 292.486, 52700.904 21/12/16,02:42:15,02,08,1, 11.9,1,1, 3.092, 10510.825, 292.521, 52700.940 21/12/16,02:42:15,03,08,1, 11.9,1,1, 3.092, 10510.854, 292.479, 52700.960 21/12/16,02:42:15,04,08,1, 11.9,1,1, 3.092, 10510.841, 292.491, 52700.912 21/12/16,02:42:15,05,08,1, 11.9,1,1, 3.092, 10510.860, 292.513, 52700.936 21/12/16,02:42:15,06,08,1, 11.9,1,1, 3.092, 10510.830, 292.497, 52700.945 21/12/16,02:42:15,07,08,1, 11.9,1,1, 3.092, 10510.832, 292.520, 52700.930 21/12/16,02:42:15,08,08,1, 11.9,1,1, 3.092, 10510.849, 292.517, 52700.925 21/12/16,02:42:15,09,08,1, 11.9,1,1, 3.092, 10510.805, 292.521, 52700.916 21/12/16,02:42:15,10,08,1, 11.9,1,1, 3.092, 10510.825, 292.493, 52700.888 21/12/16,02:42:15,11,08,1, 11.9,1,1, 3.092, 10510.827, 292.514, 52700.928 21/12/16,02:42:15,12,08,1, 11.9,1,1, 3.092, 10510.822, 292.508, 52700.887 21/12/16,02:42:15,13,08,1, 11.9,1,1, 3.092, 10510.827, 292.519, 52700.943 21/12/16,02:42:15,14,08,1, 11.9,1,1, 3.092, 10510.833, 292.481, 52700.897 21/12/16,02:42:15,15,08,1, 11.9,1,1, 3.092, 10510.830, 292.498, 52700.904 21/12/16,02:42:15,16,08,1, 11.9,1,1, 3.092, 10510.822, 292.471, 52700.881 21/12/16,02:42:15,17,08,1, 11.9,1,1, 3.092, 10510.822, 292.491, 52700.915 21/12/16,02:42:15,18,08,1, 11.9,1,1, 3.092, 10510.796, 292.492, 52700.919 21/12/16,02:42:15,19,08,1, 11.9,1,1, 3.092, 10510.745, 292.511, 52700.999 21/12/16,02:42:16,00,09,1, 11.9,1,1, 3.094, 10510.738, 292.511, 52700.999 21/12/16,02:42:16,01,09,1, 11.9,1,1, 3.094, 10510.802, 292.511, 52700.922 21/12/16,02:42:16,02,09,1, 11.9,1,1, 3.094, 10510.810, 292.498, 52700.871 21/12/16,02:42:16,03,09,1, 11.9,1,1, 3.094, 10510.789, 292.508, 52700.916 21/12/16,02:42:16,04,09,1, 11.9,1,1, 3.094, 10510.786, 292.500, 52700.854 21/12/16,02:42:16,05,09,1, 11.9,1,1, 3.094, 10510.772, 292.503, 52700.886 21/12/16,02:42:16,06,09,1, 11.9,1,1, 3.094, 10510.766, 292.489, 52700.894 21/12/16,02:42:16,07,09,1, 11.9,1,1, 3.094, 10510.775, 292.511, 52700.914 21/12/16,02:42:16,08,09,1, 11.9,1,1, 3.094, 10510.781, 292.483, 52700.888 21/12/16,02:42:16,09,09,1, 11.9,1,1, 3.094, 10510.781, 292.503, 52700.910 21/12/16,02:42:16,10,09,1, 11.9,1,1, 3.094, 10510.773, 292.503, 52700.874 21/12/16,02:42:16,11,09,1, 11.9,1,1, 3.094, 10510.766, 292.474, 52700.893 21/12/16,02:42:16,12,09,1, 11.9,1,1, 3.094, 10510.747, 292.508, 52700.928 21/12/16,02:42:16,13,09,1, 11.9,1,1, 3.094, 10510.737, 292.518, 52700.888 21/12/16,02:42:16,14,09,1, 11.9,1,1, 3.094, 10510.773, 292.502, 52700.898 21/12/16,02:42:16,15,09,1, 11.9,1,1, 3.094, 10510.763, 292.501, 52700.867 21/12/16,02:42:16,16,09,1, 11.9,1,1, 3.094, 10510.749, 292.502, 52700.897 21/12/16,02:42:16,17,09,1, 11.9,1,1, 3.094, 10510.728, 292.522, 52700.893 21/12/16,02:42:16,18,09,1, 11.9,1,1, 3.094, 10510.766, 292.532, 52700.930 21/12/16,02:42:16,19,09,1, 11.9,1,1, 3.094, 10510.748, 292.497, 52700.895 21/12/16,02:42:17,00,09,1, 11.8,1,1, 3.091, 10510.746, 292.497, 52700.895 21/12/16,02:42:17,01,09,1, 11.8,1,1, 3.091, 10510.692, 292.505, 52700.852 21/12/16,02:42:17,02,09,1, 11.8,1,1, 3.091, 10510.731, 292.520, 52700.899 21/12/16,02:42:17,03,09,1, 11.8,1,1, 3.091, 10510.724, 292.504, 52700.889 21/12/16,02:42:17,04,09,1, 11.8,1,1, 3.091, 10510.703, 292.533, 52700.901 21/12/16,02:42:17,05,09,1, 11.8,1,1, 3.091, 10510.710, 292.513, 52700.882 21/12/16,02:42:17,06,09,1, 11.8,1,1, 3.091, 10510.737, 292.554, 52700.949 21/12/16,02:42:17,07,09,1, 11.8,1,1, 3.091, 10510.697, 292.499, 52700.831 21/12/16,02:42:17,08,09,1, 11.8,1,1, 3.091, 10510.716, 292.542, 52700.887 21/12/16,02:42:17,09,09,1, 11.8,1,1, 3.091, 10510.723, 292.506, 52700.899 21/12/16,02:42:17,10,09,1, 11.8,1,1, 3.091, 10510.707, 292.540, 52700.920 21/12/16,02:42:17,11,09,1, 11.8,1,1, 3.091, 10510.713, 292.495, 52700.860 21/12/16,02:42:17,12,09,1, 11.8,1,1, 3.091, 10510.691, 292.516, 52700.839 21/12/16,02:42:17,13,09,1, 11.8,1,1, 3.091, 10510.693, 292.509, 52700.857 21/12/16,02:42:17,14,09,1, 11.8,1,1, 3.091, 10510.703, 292.529, 52700.887 21/12/16,02:42:17,15,09,1, 11.8,1,1, 3.091, 10510.688, 292.500, 52700.860 21/12/16,02:42:17,16,09,1, 11.8,1,1, 3.091, 10510.687, 292.538, 52700.873 21/12/16,02:42:17,17,09,1, 11.8,1,1, 3.091, 10510.702, 292.522, 52700.883 21/12/16,02:42:17,18,09,1, 11.8,1,1, 3.091, 10510.690, 292.535, 52700.882 21/12/16,02:42:17,19,09,1, 11.8,1,1, 3.091, 10510.690, 292.513, 52700.857 21/12/16,02:42:18,00,09,1, 11.9,1,1, 3.093, 10510.688, 292.513, 52700.857 21/12/16,02:42:18,01,09,1, 11.9,1,1, 3.093, 10510.700, 292.478, 52700.905 21/12/16,02:42:18,02,09,1, 11.9,1,1, 3.093, 10510.675, 292.515, 52700.890 21/12/16,02:42:18,03,09,1, 11.9,1,1, 3.093, 10510.684, 292.493, 52700.899 21/12/16,02:42:18,04,09,1, 11.9,1,1, 3.093, 10510.669, 292.518, 52700.878 21/12/16,02:42:18,05,09,1, 11.9,1,1, 3.093, 10510.679, 292.517, 52700.882 21/12/16,02:42:18,06,09,1, 11.9,1,1, 3.093, 10510.660, 292.515, 52700.854 21/12/16,02:42:18,07,09,1, 11.9,1,1, 3.093, 10510.667, 292.531, 52700.869 21/12/16,02:42:18,08,09,1, 11.9,1,1, 3.093, 10510.651, 292.512, 52700.729 21/12/16,02:42:18,09,09,1, 11.9,1,1, 3.093, 10510.644, 292.505, 52700.809 21/12/16,02:42:18,10,09,1, 11.9,1,1, 3.093, 10510.658, 292.483, 52700.784 21/12/16,02:42:18,11,09,1, 11.9,1,1, 3.093, 10510.650, 292.513, 52700.834 21/12/16,02:42:18,12,09,1, 11.9,1,1, 3.093, 10510.636, 292.492, 52700.857 21/12/16,02:42:18,13,09,1, 11.9,1,1, 3.093, 10510.649, 292.532, 52700.879 21/12/16,02:42:18,14,09,1, 11.9,1,1, 3.093, 10510.643, 292.518, 52700.870 21/12/16,02:42:18,15,09,1, 11.9,1,1, 3.093, 10510.631, 292.552, 52700.864 21/12/16,02:42:18,16,09,1, 11.9,1,1, 3.093, 10510.627, 292.507, 52700.871 21/12/16,02:42:18,17,09,1, 11.9,1,1, 3.093, 10510.637, 292.530, 52700.893 21/12/16,02:42:18,18,09,1, 11.9,1,1, 3.093, 10510.621, 292.526, 52700.873 21/12/16,02:42:18,19,09,1, 11.9,1,1, 3.093, 10510.626, 292.519, 52700.887 21/12/16,02:42:19,00,08,1, 11.9,1,1, 3.094, 10510.621, 292.519, 52700.887 21/12/16,02:42:19,01,08,1, 11.9,1,1, 3.094, 10510.597, 292.515, 52700.850 21/12/16,02:42:19,02,08,1, 11.9,1,1, 3.094, 10510.622, 292.501, 52700.846 21/12/16,02:42:19,03,08,1, 11.9,1,1, 3.094, 10510.620, 292.517, 52700.887 21/12/16,02:42:19,04,08,1, 11.9,1,1, 3.094, 10510.594, 292.512, 52700.878 21/12/16,02:42:19,05,08,1, 11.9,1,1, 3.094, 10510.601, 292.524, 52700.904 21/12/16,02:42:19,06,08,1, 11.9,1,1, 3.094, 10510.608, 292.488, 52700.737 21/12/16,02:42:19,07,08,1, 11.9,1,1, 3.094, 10510.613, 292.520, 52700.921 21/12/16,02:42:19,08,08,1, 11.9,1,1, 3.094, 10510.639, 292.489, 52700.870 21/12/16,02:42:19,09,08,1, 11.9,1,1, 3.094, 10510.610, 292.513, 52700.900 21/12/16,02:42:19,10,08,1, 11.9,1,1, 3.094, 10510.587, 292.511, 52700.848 21/12/16,02:42:19,11,08,1, 11.9,1,1, 3.094, 10510.599, 292.511, 52700.856 21/12/16,02:42:19,12,08,1, 11.9,1,1, 3.094, 10510.605, 292.494, 52700.769 21/12/16,02:42:19,13,08,1, 11.9,1,1, 3.094, 10510.609, 292.516, 52700.860 21/12/16,02:42:19,14,08,1, 11.9,1,1, 3.094, 10510.597, 292.501, 52700.833 21/12/16,02:42:19,15,08,1, 11.9,1,1, 3.094, 10510.591, 292.505, 52700.815 21/12/16,02:42:19,16,08,1, 11.9,1,1, 3.094, 10510.607, 292.499, 52700.857 21/12/16,02:42:19,17,08,1, 11.9,1,1, 3.094, 10510.610, 292.500, 52700.836 21/12/16,02:42:19,18,08,1, 11.9,1,1, 3.094, 10510.590, 292.493, 52700.844 21/12/16,02:42:19,19,08,1, 11.9,1,1, 3.094, 10510.603, 292.485, 52700.823 21/12/16,02:42:20,00,08,1, 11.9,1,1, 3.091, 10510.596, 292.485, 52700.823 21/12/16,02:42:20,01,08,1, 11.9,1,1, 3.091, 10510.574, 292.472, 52700.822 21/12/16,02:42:20,02,08,1, 11.9,1,1, 3.091, 10510.587, 292.491, 52700.821 21/12/16,02:42:20,03,08,1, 11.9,1,1, 3.091, 10510.579, 292.476, 52700.830 21/12/16,02:42:20,04,08,1, 11.9,1,1, 3.091, 10510.584, 292.510, 52700.842 21/12/16,02:42:20,05,08,1, 11.9,1,1, 3.091, 10510.592, 292.482, 52700.834 21/12/16,02:42:20,06,08,1, 11.9,1,1, 3.091, 10510.586, 292.528, 52700.842 21/12/16,02:42:20,07,08,1, 11.9,1,1, 3.091, 10510.596, 292.464, 52700.829 21/12/16,02:42:20,08,08,1, 11.9,1,1, 3.091, 10510.604, 292.504, 52700.873 21/12/16,02:42:20,09,08,1, 11.9,1,1, 3.091, 10510.621, 292.476, 52700.871 21/12/16,02:42:20,10,08,1, 11.9,1,1, 3.091, 10510.579, 292.496, 52700.838 21/12/16,02:42:20,11,08,1, 11.9,1,1, 3.091, 10510.585, 292.466, 52700.814 21/12/16,02:42:20,12,08,1, 11.9,1,1, 3.091, 10510.565, 292.495, 52700.871 21/12/16,02:42:20,13,08,1, 11.9,1,1, 3.091, 10510.574, 292.479, 52700.849 21/12/16,02:42:20,14,08,1, 11.9,1,1, 3.091, 10510.559, 292.486, 52700.835 21/12/16,02:42:20,15,08,1, 11.9,1,1, 3.091, 10510.587, 292.481, 52700.858 21/12/16,02:42:20,16,08,1, 11.9,1,1, 3.091, 10510.581, 292.453, 52700.815 21/12/16,02:42:20,17,08,1, 11.9,1,1, 3.091, 10510.566, 292.455, 52700.841 21/12/16,02:42:20,18,08,1, 11.9,1,1, 3.091, 10510.557, 292.481, 52700.844 21/12/16,02:42:20,19,08,1, 11.9,1,1, 3.091, 10510.561, 292.479, 52700.828 21/12/16,02:42:21,00,07,1, 11.8,1,1, 3.093, 10510.554, 292.479, 52700.828 21/12/16,02:42:21,01,07,1, 11.8,1,1, 3.093, 10510.566, 292.466, 52700.842 21/12/16,02:42:21,02,07,1, 11.8,1,1, 3.093, 10510.573, 292.492, 52700.851 21/12/16,02:42:21,03,07,1, 11.8,1,1, 3.093, 10510.567, 292.483, 52700.843 21/12/16,02:42:21,04,07,1, 11.8,1,1, 3.093, 10510.569, 292.467, 52700.849 21/12/16,02:42:21,05,07,1, 11.8,1,1, 3.093, 10510.582, 292.498, 52700.840 21/12/16,02:42:21,06,07,1, 11.8,1,1, 3.093, 10510.571, 292.469, 52700.838 21/12/16,02:42:21,07,07,1, 11.8,1,1, 3.093, 10510.537, 292.491, 52700.802 21/12/16,02:42:21,08,07,1, 11.8,1,1, 3.093, 10510.566, 292.470, 52700.787 21/12/16,02:42:21,09,07,1, 11.8,1,1, 3.093, 10510.565, 292.487, 52700.852 21/12/16,02:42:21,10,07,1, 11.8,1,1, 3.093, 10510.532, 292.458, 52700.831 21/12/16,02:42:21,11,07,1, 11.8,1,1, 3.093, 10510.538, 292.488, 52700.836 21/12/16,02:42:21,12,07,1, 11.8,1,1, 3.093, 10510.544, 292.458, 52700.816 21/12/16,02:42:21,13,07,1, 11.8,1,1, 3.093, 10510.554, 292.465, 52700.843 21/12/16,02:42:21,14,07,1, 11.8,1,1, 3.093, 10510.546, 292.445, 52700.797 21/12/16,02:42:21,15,07,1, 11.8,1,1, 3.093, 10510.558, 292.491, 52700.821 21/12/16,02:42:21,16,07,1, 11.8,1,1, 3.093, 10510.508, 292.439, 52700.804 21/12/16,02:42:21,17,07,1, 11.8,1,1, 3.093, 10510.547, 292.476, 52700.802 21/12/16,02:42:21,18,07,1, 11.8,1,1, 3.093, 10510.560, 292.443, 52700.831 21/12/16,02:42:21,19,07,1, 11.8,1,1, 3.093, 10510.532, 292.443, 52700.794 21/12/16,02:42:22,00,07,1, 11.9,1,1, 3.091, 10510.529, 292.443, 52700.794 21/12/16,02:42:22,01,07,1, 11.9,1,1, 3.091, 10510.546, 292.455, 52700.851 21/12/16,02:42:22,02,07,1, 11.9,1,1, 3.091, 10510.538, 292.420, 52700.810 21/12/16,02:42:22,03,07,1, 11.9,1,1, 3.091, 10510.541, 292.453, 52700.818 21/12/16,02:42:22,04,07,1, 11.9,1,1, 3.091, 10510.541, 292.438, 52700.814 21/12/16,02:42:22,05,07,1, 11.9,1,1, 3.091, 10510.545, 292.461, 52700.829 21/12/16,02:42:22,06,07,1, 11.9,1,1, 3.091, 10510.556, 292.438, 52700.834 21/12/16,02:42:22,07,07,1, 11.9,1,1, 3.091, 10510.526, 292.469, 52700.826 21/12/16,02:42:22,08,07,1, 11.9,1,1, 3.091, 10510.546, 292.456, 52700.837 21/12/16,02:42:22,09,07,1, 11.9,1,1, 3.091, 10510.544, 292.446, 52700.834 21/12/16,02:42:22,10,07,1, 11.9,1,1, 3.091, 10510.552, 292.438, 52700.859 21/12/16,02:42:22,11,07,1, 11.9,1,1, 3.091, 10510.544, 292.460, 52700.809 21/12/16,02:42:22,12,07,1, 11.9,1,1, 3.091, 10510.558, 292.466, 52700.819 21/12/16,02:42:22,13,07,1, 11.9,1,1, 3.091, 10510.554, 292.443, 52700.841 21/12/16,02:42:22,14,07,1, 11.9,1,1, 3.091, 10510.546, 292.444, 52700.868 21/12/16,02:42:22,15,07,1, 11.9,1,1, 3.091, 10510.537, 292.445, 52700.814 21/12/16,02:42:22,16,07,1, 11.9,1,1, 3.091, 10510.551, 292.464, 52700.831 21/12/16,02:42:22,17,07,1, 11.9,1,1, 3.091, 10510.558, 292.437, 52700.825 21/12/16,02:42:22,18,07,1, 11.9,1,1, 3.091, 10510.543, 292.437, 52700.854 21/12/16,02:42:22,19,07,1, 11.9,1,1, 3.091, 10510.550, 292.447, 52700.829 21/12/16,02:42:23,00,07,1, 11.9,1,1, 3.090, 10510.546, 292.447, 52700.829 21/12/16,02:42:23,01,07,1, 11.9,1,1, 3.090, 10510.573, 292.450, 52700.839 21/12/16,02:42:23,02,07,1, 11.9,1,1, 3.090, 10510.596, 292.440, 52700.731 21/12/16,02:42:23,03,07,1, 11.9,1,1, 3.090, 10510.525, 292.447, 52700.853 21/12/16,02:42:23,04,07,1, 11.9,1,1, 3.090, 10510.530, 292.440, 52700.875 21/12/16,02:42:23,05,07,1, 11.9,1,1, 3.090, 10510.530, 292.418, 52700.777 21/12/16,02:42:23,06,07,1, 11.9,1,1, 3.090, 10510.518, 292.444, 52700.851 21/12/16,02:42:23,07,07,1, 11.9,1,1, 3.090, 10510.531, 292.399, 52700.817 21/12/16,02:42:23,08,07,1, 11.9,1,1, 3.090, 10510.565, 292.441, 52700.852 21/12/16,02:42:23,09,07,1, 11.9,1,1, 3.090, 10510.546, 292.424, 52700.826 21/12/16,02:42:23,10,07,1, 11.9,1,1, 3.090, 10510.539, 292.444, 52700.824 21/12/16,02:42:23,11,07,1, 11.9,1,1, 3.090, 10510.546, 292.413, 52700.839 21/12/16,02:42:23,12,07,1, 11.9,1,1, 3.090, 10510.542, 292.462, 52700.843 21/12/16,02:42:23,13,07,1, 11.9,1,1, 3.090, 10510.489, 292.427, 52700.802 21/12/16,02:42:23,14,07,1, 11.9,1,1, 3.090, 10510.550, 292.436, 52700.822 21/12/16,02:42:23,15,07,1, 11.9,1,1, 3.090, 10510.521, 292.425, 52700.826 21/12/16,02:42:23,16,07,1, 11.9,1,1, 3.090, 10510.535, 292.407, 52700.804 21/12/16,02:42:23,17,07,1, 11.9,1,1, 3.090, 10510.544, 292.424, 52700.812 21/12/16,02:42:23,18,07,1, 11.9,1,1, 3.090, 10510.548, 292.414, 52700.804 21/12/16,02:42:23,19,07,1, 11.9,1,1, 3.090, 10510.534, 292.414, 52700.841 21/12/16,02:42:24,00,07,1, 11.9,1,1, 3.092, 10510.529, 292.414, 52700.841 21/12/16,02:42:24,01,07,1, 11.9,1,1, 3.092, 10510.522, 292.418, 52700.829 21/12/16,02:42:24,02,07,1, 11.9,1,1, 3.092, 10510.532, 292.403, 52700.782 21/12/16,02:42:24,03,07,1, 11.9,1,1, 3.092, 10510.542, 292.418, 52700.829 21/12/16,02:42:24,04,07,1, 11.9,1,1, 3.092, 10510.542, 292.401, 52700.821 21/12/16,02:42:24,05,07,1, 11.9,1,1, 3.092, 10510.530, 292.422, 52700.822 21/12/16,02:42:24,06,07,1, 11.9,1,1, 3.092, 10510.544, 292.402, 52700.769 21/12/16,02:42:24,07,07,1, 11.9,1,1, 3.092, 10510.552, 292.422, 52700.835 21/12/16,02:42:24,08,07,1, 11.9,1,1, 3.092, 10510.542, 292.376, 52700.782 21/12/16,02:42:24,09,07,1, 11.9,1,1, 3.092, 10510.553, 292.415, 52700.823 21/12/16,02:42:24,10,07,1, 11.9,1,1, 3.092, 10510.556, 292.393, 52700.794 21/12/16,02:42:24,11,07,1, 11.9,1,1, 3.092, 10510.556, 292.427, 52700.808 21/12/16,02:42:24,12,07,1, 11.9,1,1, 3.092, 10510.540, 292.382, 52700.753 21/12/16,02:42:24,13,07,1, 11.9,1,1, 3.092, 10510.559, 292.422, 52700.809 21/12/16,02:42:24,14,07,1, 11.9,1,1, 3.092, 10510.539, 292.408, 52700.828 21/12/16,02:42:24,15,07,1, 11.9,1,1, 3.092, 10510.551, 292.406, 52700.821 21/12/16,02:42:24,16,07,1, 11.9,1,1, 3.092, 10510.560, 292.375, 52700.801 21/12/16,02:42:24,17,07,1, 11.9,1,1, 3.092, 10510.550, 292.393, 52700.824 21/12/16,02:42:24,18,07,1, 11.9,1,1, 3.092, 10510.555, 292.380, 52700.794 21/12/16,02:42:24,19,07,1, 11.9,1,1, 3.092, 10510.555, 292.440, 52700.803 21/12/16,02:42:25,00,07,1, 11.8,1,1, 3.092, 10510.554, 292.440, 52700.803 21/12/16,02:42:25,01,07,1, 11.8,1,1, 3.092, 10510.577, 292.399, 52700.813 21/12/16,02:42:25,02,07,1, 11.8,1,1, 3.092, 10510.552, 292.372, 52700.830 21/12/16,02:42:25,03,07,1, 11.8,1,1, 3.092, 10510.584, 292.393, 52700.807 21/12/16,02:42:25,04,07,1, 11.8,1,1, 3.092, 10510.577, 292.369, 52700.794 21/12/16,02:42:25,05,07,1, 11.8,1,1, 3.092, 10510.567, 292.406, 52700.780 21/12/16,02:42:25,06,07,1, 11.8,1,1, 3.092, 10510.569, 292.380, 52700.791 21/12/16,02:42:25,07,07,1, 11.8,1,1, 3.092, 10510.565, 292.391, 52700.810 21/12/16,02:42:25,08,07,1, 11.8,1,1, 3.092, 10510.563, 292.402, 52700.831 21/12/16,02:42:25,09,07,1, 11.8,1,1, 3.092, 10510.580, 292.370, 52700.783 21/12/16,02:42:25,10,07,1, 11.8,1,1, 3.092, 10510.555, 292.410, 52700.815 21/12/16,02:42:25,11,07,1, 11.8,1,1, 3.092, 10510.578, 292.359, 52700.818 21/12/16,02:42:25,12,07,1, 11.8,1,1, 3.092, 10510.584, 292.381, 52700.793 21/12/16,02:42:25,13,07,1, 11.8,1,1, 3.092, 10510.566, 292.377, 52700.784 21/12/16,02:42:25,14,07,1, 11.8,1,1, 3.092, 10510.556, 292.388, 52700.834 21/12/16,02:42:25,15,07,1, 11.8,1,1, 3.092, 10510.577, 292.356, 52700.818 21/12/16,02:42:25,16,07,1, 11.8,1,1, 3.092, 10510.563, 292.390, 52700.805 21/12/16,02:42:25,17,07,1, 11.8,1,1, 3.092, 10510.574, 292.362, 52700.813 21/12/16,02:42:25,18,07,1, 11.8,1,1, 3.092, 10510.563, 292.378, 52700.795 21/12/16,02:42:25,19,07,1, 11.8,1,1, 3.092, 10510.564, 292.358, 52700.791 21/12/16,02:42:26,00,08,1, 11.8,1,1, 3.093, 10510.563, 292.358, 52700.791 21/12/16,02:42:26,01,08,1, 11.8,1,1, 3.093, 10510.553, 292.361, 52700.804 21/12/16,02:42:26,02,08,1, 11.8,1,1, 3.093, 10510.578, 292.422, 52700.853 21/12/16,02:42:26,03,08,1, 11.8,1,1, 3.093, 10510.577, 292.366, 52700.780 21/12/16,02:42:26,04,08,1, 11.8,1,1, 3.093, 10510.578, 292.398, 52700.840 21/12/16,02:42:26,05,08,1, 11.8,1,1, 3.093, 10510.571, 292.371, 52700.821 21/12/16,02:42:26,06,08,1, 11.8,1,1, 3.093, 10510.573, 292.391, 52700.823 21/12/16,02:42:26,07,08,1, 11.8,1,1, 3.093, 10510.564, 292.368, 52700.815 21/12/16,02:42:26,08,08,1, 11.8,1,1, 3.093, 10510.576, 292.377, 52700.834 21/12/16,02:42:26,09,08,1, 11.8,1,1, 3.093, 10510.574, 292.367, 52700.826 21/12/16,02:42:26,10,08,1, 11.8,1,1, 3.093, 10510.553, 292.389, 52700.827 21/12/16,02:42:26,11,08,1, 11.8,1,1, 3.093, 10510.565, 292.362, 52700.824 21/12/16,02:42:26,12,08,1, 11.8,1,1, 3.093, 10510.591, 292.390, 52700.816 21/12/16,02:42:26,13,08,1, 11.8,1,1, 3.093, 10510.548, 292.378, 52700.804 21/12/16,02:42:26,14,08,1, 11.8,1,1, 3.093, 10510.593, 292.373, 52700.813 21/12/16,02:42:26,15,08,1, 11.8,1,1, 3.093, 10510.571, 292.378, 52700.821 21/12/16,02:42:26,16,08,1, 11.8,1,1, 3.093, 10510.593, 292.378, 52700.809 21/12/16,02:42:26,17,08,1, 11.8,1,1, 3.093, 10510.562, 292.373, 52700.834 21/12/16,02:42:26,18,08,1, 11.8,1,1, 3.093, 10510.561, 292.378, 52700.818 21/12/16,02:42:26,19,08,1, 11.8,1,1, 3.093, 10510.571, 292.365, 52700.849 21/12/16,02:42:27,00,08,1, 11.9,1,1, 3.093, 10510.571, 292.365, 52700.849 21/12/16,02:42:27,01,08,1, 11.9,1,1, 3.093, 10510.598, 292.395, 52700.839 21/12/16,02:42:27,02,08,1, 11.9,1,1, 3.093, 10510.590, 292.379, 52700.839 21/12/16,02:42:27,03,08,1, 11.9,1,1, 3.093, 10510.600, 292.397, 52700.828 21/12/16,02:42:27,04,08,1, 11.9,1,1, 3.093, 10510.563, 292.358, 52700.787 21/12/16,02:42:27,05,08,1, 11.9,1,1, 3.093, 10510.589, 292.384, 52700.817 21/12/16,02:42:27,06,08,1, 11.9,1,1, 3.093, 10510.572, 292.331, 52700.796 21/12/16,02:42:27,07,08,1, 11.9,1,1, 3.093, 10510.568, 292.398, 52700.843 21/12/16,02:42:27,08,08,1, 11.9,1,1, 3.093, 10510.579, 292.373, 52700.792 21/12/16,02:42:27,09,08,1, 11.9,1,1, 3.093, 10510.566, 292.358, 52700.826 21/12/16,02:42:27,10,08,1, 11.9,1,1, 3.093, 10510.585, 292.373, 52700.857 21/12/16,02:42:27,11,08,1, 11.9,1,1, 3.093, 10510.563, 292.354, 52700.848 21/12/16,02:42:27,12,08,1, 11.9,1,1, 3.093, 10510.569, 292.342, 52700.830 21/12/16,02:42:27,13,08,1, 11.9,1,1, 3.093, 10510.577, 292.368, 52700.849 21/12/16,02:42:27,14,08,1, 11.9,1,1, 3.093, 10510.568, 292.354, 52700.834 21/12/16,02:42:27,15,08,1, 11.9,1,1, 3.093, 10510.570, 292.351, 52700.800 21/12/16,02:42:27,16,08,1, 11.9,1,1, 3.093, 10510.551, 292.353, 52700.799 21/12/16,02:42:27,17,08,1, 11.9,1,1, 3.093, 10510.579, 292.349, 52700.802 21/12/16,02:42:27,18,08,1, 11.9,1,1, 3.093, 10510.564, 292.350, 52700.815 21/12/16,02:42:27,19,08,1, 11.9,1,1, 3.093, 10510.590, 292.342, 52700.807 21/12/16,02:42:28,00,08,1, 11.9,1,1, 3.093, 10510.588, 292.342, 52700.807 21/12/16,02:42:28,01,08,1, 11.9,1,1, 3.093, 10510.572, 292.331, 52700.831 21/12/16,02:42:28,02,08,1, 11.9,1,1, 3.093, 10510.576, 292.354, 52700.834 21/12/16,02:42:28,03,08,1, 11.9,1,1, 3.093, 10510.556, 292.353, 52700.852 21/12/16,02:42:28,04,08,1, 11.9,1,1, 3.093, 10510.581, 292.360, 52700.828 21/12/16,02:42:28,05,08,1, 11.9,1,1, 3.093, 10510.594, 292.317, 52700.804 21/12/16,02:42:28,06,08,1, 11.9,1,1, 3.093, 10510.587, 292.370, 52700.841 21/12/16,02:42:28,07,08,1, 11.9,1,1, 3.093, 10510.574, 292.345, 52700.810 21/12/16,02:42:28,08,08,1, 11.9,1,1, 3.093, 10510.569, 292.386, 52700.819 21/12/16,02:42:28,09,08,1, 11.9,1,1, 3.093, 10510.560, 292.337, 52700.820 21/12/16,02:42:28,10,08,1, 11.9,1,1, 3.093, 10510.576, 292.349, 52700.843 21/12/16,02:42:28,11,08,1, 11.9,1,1, 3.093, 10510.567, 292.349, 52700.803 21/12/16,02:42:28,12,08,1, 11.9,1,1, 3.093, 10510.581, 292.336, 52700.817 21/12/16,02:42:28,13,08,1, 11.9,1,1, 3.093, 10510.541, 292.333, 52700.809 21/12/16,02:42:28,14,08,1, 11.9,1,1, 3.093, 10510.575, 292.388, 52700.879 21/12/16,02:42:28,15,08,1, 11.9,1,1, 3.093, 10510.562, 292.354, 52700.792 21/12/16,02:42:28,16,08,1, 11.9,1,1, 3.093, 10510.576, 292.364, 52700.838 21/12/16,02:42:28,17,08,1, 11.9,1,1, 3.093, 10510.570, 292.364, 52700.814 21/12/16,02:42:28,18,08,1, 11.9,1,1, 3.093, 10510.575, 292.353, 52700.806 21/12/16,02:42:28,19,08,1, 11.9,1,1, 3.093, 10510.579, 292.356, 52700.831 21/12/16,02:42:29,00,08,1, 12.0,1,1, 3.095, 10510.571, 292.356, 52700.831 21/12/16,02:42:29,01,08,1, 12.0,1,1, 3.095, 10510.557, 292.358, 52700.873 21/12/16,02:42:29,02,08,1, 12.0,1,1, 3.095, 10510.580, 292.360, 52700.879 21/12/16,02:42:29,03,08,1, 12.0,1,1, 3.095, 10510.575, 292.363, 52700.841 21/12/16,02:42:29,04,08,1, 12.0,1,1, 3.095, 10510.575, 292.352, 52700.819 21/12/16,02:42:29,05,08,1, 12.0,1,1, 3.095, 10510.587, 292.349, 52700.827 21/12/16,02:42:29,06,08,1, 12.0,1,1, 3.095, 10510.583, 292.330, 52700.796 21/12/16,02:42:29,07,08,1, 12.0,1,1, 3.095, 10510.563, 292.356, 52700.819 21/12/16,02:42:29,08,08,1, 12.0,1,1, 3.095, 10510.596, 292.338, 52700.805 21/12/16,02:42:29,09,08,1, 12.0,1,1, 3.095, 10510.583, 292.367, 52700.812 21/12/16,02:42:29,10,08,1, 12.0,1,1, 3.095, 10510.554, 292.354, 52700.792 21/12/16,02:42:29,11,08,1, 12.0,1,1, 3.095, 10510.582, 292.381, 52700.790 21/12/16,02:42:29,12,08,1, 12.0,1,1, 3.095, 10510.572, 292.359, 52700.848 21/12/16,02:42:29,13,08,1, 12.0,1,1, 3.095, 10510.574, 292.353, 52700.838 21/12/16,02:42:29,14,08,1, 12.0,1,1, 3.095, 10510.549, 292.352, 52700.838 21/12/16,02:42:29,15,08,1, 12.0,1,1, 3.095, 10510.568, 292.370, 52700.839 21/12/16,02:42:29,16,08,1, 12.0,1,1, 3.095, 10510.572, 292.354, 52700.784 21/12/16,02:42:29,17,08,1, 12.0,1,1, 3.095, 10510.585, 292.388, 52700.823 21/12/16,02:42:29,18,08,1, 12.0,1,1, 3.095, 10510.566, 292.352, 52700.820 21/12/16,02:42:29,19,08,1, 12.0,1,1, 3.095, 10510.591, 292.387, 52700.866 21/12/16,02:42:30,00,07,1, 11.9,1,1, 3.091, 10510.588, 292.387, 52700.866 21/12/16,02:42:30,01,07,1, 11.9,1,1, 3.091, 10510.624, 292.351, 52700.580 21/12/16,02:42:30,02,07,1, 11.9,1,1, 3.091, 10510.520, 292.332, 52700.817 21/12/16,02:42:30,03,07,1, 11.9,1,1, 3.091, 10510.541, 292.366, 52700.856 21/12/16,02:42:30,04,07,1, 11.9,1,1, 3.091, 10510.574, 292.319, 52700.854 21/12/16,02:42:30,05,07,1, 11.9,1,1, 3.091, 10510.572, 292.375, 52700.835 21/12/16,02:42:30,06,07,1, 11.9,1,1, 3.091, 10510.587, 292.326, 52700.807 21/12/16,02:42:30,07,07,1, 11.9,1,1, 3.091, 10510.586, 292.355, 52700.864 21/12/16,02:42:30,08,07,1, 11.9,1,1, 3.091, 10510.586, 292.338, 52700.802 21/12/16,02:42:30,09,07,1, 11.9,1,1, 3.091, 10510.610, 292.359, 52700.833 21/12/16,02:42:30,10,07,1, 11.9,1,1, 3.091, 10510.596, 292.323, 52700.821 21/12/16,02:42:30,11,07,1, 11.9,1,1, 3.091, 10510.580, 292.351, 52700.820 21/12/16,02:42:30,12,07,1, 11.9,1,1, 3.091, 10510.595, 292.336, 52700.819 21/12/16,02:42:30,13,07,1, 11.9,1,1, 3.091, 10510.579, 292.337, 52700.823 21/12/16,02:42:30,14,07,1, 11.9,1,1, 3.091, 10510.562, 292.320, 52700.794 21/12/16,02:42:30,15,07,1, 11.9,1,1, 3.091, 10510.576, 292.353, 52700.791 21/12/16,02:42:30,16,07,1, 11.9,1,1, 3.091, 10510.592, 292.318, 52700.816 21/12/16,02:42:30,17,07,1, 11.9,1,1, 3.091, 10510.577, 292.335, 52700.814 21/12/16,02:42:30,18,07,1, 11.9,1,1, 3.091, 10510.578, 292.326, 52700.813 21/12/16,02:42:30,19,07,1, 11.9,1,1, 3.091, 10510.589, 292.341, 52700.810 21/12/16,02:42:31,00,08,1, 11.9,1,1, 3.091, 10510.588, 292.341, 52700.810 21/12/16,02:42:31,01,08,1, 11.9,1,1, 3.091, 10510.605, 292.305, 52700.778 21/12/16,02:42:31,02,08,1, 11.9,1,1, 3.091, 10510.576, 292.322, 52700.830 21/12/16,02:42:31,03,08,1, 11.9,1,1, 3.091, 10510.583, 292.307, 52700.792 21/12/16,02:42:31,04,08,1, 11.9,1,1, 3.091, 10510.585, 292.328, 52700.809 21/12/16,02:42:31,05,08,1, 11.9,1,1, 3.091, 10510.588, 292.292, 52700.798 21/12/16,02:42:31,06,08,1, 11.9,1,1, 3.091, 10510.584, 292.290, 52700.852 21/12/16,02:42:31,07,08,1, 11.9,1,1, 3.091, 10510.569, 292.318, 52700.818 21/12/16,02:42:31,08,08,1, 11.9,1,1, 3.091, 10510.601, 292.298, 52700.820 21/12/16,02:42:31,09,08,1, 11.9,1,1, 3.091, 10510.582, 292.283, 52700.816 21/12/16,02:42:31,10,08,1, 11.9,1,1, 3.091, 10510.595, 292.296, 52700.842 21/12/16,02:42:31,11,08,1, 11.9,1,1, 3.091, 10510.595, 292.273, 52700.827 21/12/16,02:42:31,12,08,1, 11.9,1,1, 3.091, 10510.587, 292.310, 52700.807 21/12/16,02:42:31,13,08,1, 11.9,1,1, 3.091, 10510.594, 292.235, 52700.630 21/12/16,02:42:31,14,08,1, 11.9,1,1, 3.091, 10510.583, 292.298, 52700.837 21/12/16,02:42:31,15,08,1, 11.9,1,1, 3.091, 10510.588, 292.282, 52700.832 21/12/16,02:42:31,16,08,1, 11.9,1,1, 3.091, 10510.611, 292.339, 52700.855 21/12/16,02:42:31,17,08,1, 11.9,1,1, 3.091, 10510.599, 292.298, 52700.792 21/12/16,02:42:31,18,08,1, 11.9,1,1, 3.091, 10510.584, 292.318, 52700.823 21/12/16,02:42:31,19,08,1, 11.9,1,1, 3.091, 10510.574, 292.294, 52700.775 21/12/16,02:42:32,00,08,1, 11.9,1,1, 3.095, 10510.571, 292.294, 52700.775 21/12/16,02:42:32,01,08,1, 11.9,1,1, 3.095, 10510.576, 292.289, 52700.759 21/12/16,02:42:32,02,08,1, 11.9,1,1, 3.095, 10510.601, 292.290, 52700.748 21/12/16,02:42:32,03,08,1, 11.9,1,1, 3.095, 10510.624, 292.261, 52700.768 21/12/16,02:42:32,04,08,1, 11.9,1,1, 3.095, 10510.614, 292.302, 52700.780 21/12/16,02:42:32,05,08,1, 11.9,1,1, 3.095, 10510.595, 292.303, 52700.810 21/12/16,02:42:32,06,08,1, 11.9,1,1, 3.095, 10510.613, 292.297, 52700.810 21/12/16,02:42:32,07,08,1, 11.9,1,1, 3.095, 10510.601, 292.273, 52700.798 21/12/16,02:42:32,08,08,1, 11.9,1,1, 3.095, 10510.627, 292.273, 52700.751 21/12/16,02:42:32,09,08,1, 11.9,1,1, 3.095, 10510.620, 292.278, 52700.863 21/12/16,02:42:32,10,08,1, 11.9,1,1, 3.095, 10510.559, 292.284, 52700.885 21/12/16,02:42:32,11,08,1, 11.9,1,1, 3.095, 10510.614, 292.270, 52700.812 21/12/16,02:42:32,12,08,1, 11.9,1,1, 3.095, 10510.623, 292.262, 52700.789 21/12/16,02:42:32,13,08,1, 11.9,1,1, 3.095, 10510.625, 292.249, 52700.812 21/12/16,02:42:32,14,08,1, 11.9,1,1, 3.095, 10510.609, 292.266, 52700.812 21/12/16,02:42:32,15,08,1, 11.9,1,1, 3.095, 10510.660, 292.260, 52700.764 21/12/16,02:42:32,16,08,1, 11.9,1,1, 3.095, 10510.593, 292.252, 52700.760 21/12/16,02:42:32,17,08,1, 11.9,1,1, 3.095, 10510.607, 292.286, 52700.781 21/12/16,02:42:32,18,08,1, 11.9,1,1, 3.095, 10510.592, 292.263, 52700.753 21/12/16,02:42:32,19,08,1, 11.9,1,1, 3.095, 10510.617, 292.279, 52700.783 21/12/16,02:42:33,00,09,1, 11.9,1,1, 3.092, 10510.613, 292.279, 52700.783 21/12/16,02:42:33,01,09,1, 11.9,1,1, 3.092, 10510.619, 292.257, 52700.763 21/12/16,02:42:33,02,09,1, 11.9,1,1, 3.092, 10510.630, 292.257, 52700.769 21/12/16,02:42:33,03,09,1, 11.9,1,1, 3.092, 10510.607, 292.253, 52700.798 21/12/16,02:42:33,04,09,1, 11.9,1,1, 3.092, 10510.611, 292.228, 52700.767 21/12/16,02:42:33,05,09,1, 11.9,1,1, 3.092, 10510.635, 292.291, 52700.785 21/12/16,02:42:33,06,09,1, 11.9,1,1, 3.092, 10510.625, 292.226, 52700.798 21/12/16,02:42:33,07,09,1, 11.9,1,1, 3.092, 10510.624, 292.260, 52700.799 21/12/16,02:42:33,08,09,1, 11.9,1,1, 3.092, 10510.607, 292.233, 52700.821 21/12/16,02:42:33,09,09,1, 11.9,1,1, 3.092, 10510.632, 292.259, 52700.819 21/12/16,02:42:33,10,09,1, 11.9,1,1, 3.092, 10510.616, 292.252, 52701.020 21/12/16,02:42:33,11,09,1, 11.9,1,1, 3.092, 10510.642, 292.233, 52700.838 21/12/16,02:42:33,12,09,1, 11.9,1,1, 3.092, 10510.637, 292.216, 52700.783 21/12/16,02:42:33,13,09,1, 11.9,1,1, 3.092, 10510.651, 292.240, 52700.776 21/12/16,02:42:33,14,09,1, 11.9,1,1, 3.092, 10510.620, 292.241, 52700.729 21/12/16,02:42:33,15,09,1, 11.9,1,1, 3.092, 10510.594, 292.253, 52700.726 21/12/16,02:42:33,16,09,1, 11.9,1,1, 3.092, 10510.638, 292.228, 52700.665 21/12/16,02:42:33,17,09,1, 11.9,1,1, 3.092, 10510.609, 292.217, 52700.802 21/12/16,02:42:33,18,09,1, 11.9,1,1, 3.092, 10510.565, 292.219, 52700.812 21/12/16,02:42:33,19,09,1, 11.9,1,1, 3.092, 10510.607, 292.246, 52700.790 21/12/16,02:42:34,00,09,1, 11.8,1,1, 3.094, 10510.604, 292.246, 52700.790 21/12/16,02:42:34,01,09,1, 11.8,1,1, 3.094, 10510.617, 292.228, 52700.772 21/12/16,02:42:34,02,09,1, 11.8,1,1, 3.094, 10510.610, 292.231, 52700.788 21/12/16,02:42:34,03,09,1, 11.8,1,1, 3.094, 10510.604, 292.212, 52700.755 21/12/16,02:42:34,04,09,1, 11.8,1,1, 3.094, 10510.614, 292.239, 52700.780 21/12/16,02:42:34,05,09,1, 11.8,1,1, 3.094, 10510.590, 292.210, 52700.768 21/12/16,02:42:34,06,09,1, 11.8,1,1, 3.094, 10510.622, 292.215, 52700.785 21/12/16,02:42:34,07,09,1, 11.8,1,1, 3.094, 10510.592, 292.208, 52700.754 21/12/16,02:42:34,08,09,1, 11.8,1,1, 3.094, 10510.623, 292.205, 52700.795 21/12/16,02:42:34,09,09,1, 11.8,1,1, 3.094, 10510.632, 292.194, 52700.772 21/12/16,02:42:34,10,09,1, 11.8,1,1, 3.094, 10510.629, 292.231, 52700.787 21/12/16,02:42:34,11,09,1, 11.8,1,1, 3.094, 10510.626, 292.204, 52700.754 21/12/16,02:42:34,12,09,1, 11.8,1,1, 3.094, 10510.621, 292.224, 52700.771 21/12/16,02:42:34,13,09,1, 11.8,1,1, 3.094, 10510.604, 292.216, 52700.786 21/12/16,02:42:34,14,09,1, 11.8,1,1, 3.094, 10510.638, 292.237, 52700.804 21/12/16,02:42:34,15,09,1, 11.8,1,1, 3.094, 10510.619, 292.207, 52700.751 21/12/16,02:42:34,16,09,1, 11.8,1,1, 3.094, 10510.627, 292.203, 52700.748 21/12/16,02:42:34,17,09,1, 11.8,1,1, 3.094, 10510.630, 292.176, 52700.785 21/12/16,02:42:34,18,09,1, 11.8,1,1, 3.094, 10510.607, 292.211, 52700.754 21/12/16,02:42:34,19,09,1, 11.8,1,1, 3.094, 10510.599, 292.197, 52700.744 21/12/16,02:42:35,00,09,1, 11.9,1,1, 3.089, 10510.596, 292.197, 52700.744 21/12/16,02:42:35,01,09,1, 11.9,1,1, 3.089, 10510.596, 292.189, 52700.720 21/12/16,02:42:35,02,09,1, 11.9,1,1, 3.089, 10510.586, 292.187, 52700.756 21/12/16,02:42:35,03,09,1, 11.9,1,1, 3.089, 10510.582, 292.175, 52700.780 21/12/16,02:42:35,04,09,1, 11.9,1,1, 3.089, 10510.588, 292.184, 52700.790 21/12/16,02:42:35,05,09,1, 11.9,1,1, 3.089, 10510.624, 292.187, 52700.780 21/12/16,02:42:35,06,09,1, 11.9,1,1, 3.089, 10510.602, 292.177, 52700.818 21/12/16,02:42:35,07,09,1, 11.9,1,1, 3.089, 10510.576, 292.180, 52700.792 21/12/16,02:42:35,08,09,1, 11.9,1,1, 3.089, 10510.617, 292.175, 52700.832 21/12/16,02:42:35,09,09,1, 11.9,1,1, 3.089, 10510.586, 292.173, 52700.828 21/12/16,02:42:35,10,09,1, 11.9,1,1, 3.089, 10510.594, 292.159, 52700.549 21/12/16,02:42:35,11,09,1, 11.9,1,1, 3.089, 10510.583, 292.166, 52700.814 21/12/16,02:42:35,12,09,1, 11.9,1,1, 3.089, 10510.573, 292.172, 52700.805 21/12/16,02:42:35,13,09,1, 11.9,1,1, 3.089, 10510.577, 292.169, 52700.819 21/12/16,02:42:35,14,09,1, 11.9,1,1, 3.089, 10510.607, 292.148, 52700.767 21/12/16,02:42:35,15,09,1, 11.9,1,1, 3.089, 10510.591, 292.157, 52700.771 21/12/16,02:42:35,16,09,1, 11.9,1,1, 3.089, 10510.581, 292.156, 52700.741 21/12/16,02:42:35,17,09,1, 11.9,1,1, 3.089, 10510.616, 292.177, 52700.801 21/12/16,02:42:35,18,09,1, 11.9,1,1, 3.089, 10510.597, 292.149, 52700.785 21/12/16,02:42:35,19,09,1, 11.9,1,1, 3.089, 10510.605, 292.158, 52700.767 21/12/16,02:42:36,00,08,1, 11.9,1,1, 3.094, 10510.604, 292.158, 52700.767 21/12/16,02:42:36,01,08,1, 11.9,1,1, 3.094, 10510.566, 292.171, 52700.733 21/12/16,02:42:36,02,08,1, 11.9,1,1, 3.094, 10510.599, 292.152, 52700.761 21/12/16,02:42:36,03,08,1, 11.9,1,1, 3.094, 10510.587, 292.148, 52700.750 21/12/16,02:42:36,04,08,1, 11.9,1,1, 3.094, 10510.597, 292.126, 52700.784 21/12/16,02:42:36,05,08,1, 11.9,1,1, 3.094, 10510.583, 292.154, 52700.741 21/12/16,02:42:36,06,08,1, 11.9,1,1, 3.094, 10510.587, 292.141, 52700.744 21/12/16,02:42:36,07,08,1, 11.9,1,1, 3.094, 10510.589, 292.140, 52700.787 21/12/16,02:42:36,08,08,1, 11.9,1,1, 3.094, 10510.581, 292.111, 52700.792 21/12/16,02:42:36,09,08,1, 11.9,1,1, 3.094, 10510.592, 292.123, 52700.748 21/12/16,02:42:36,10,08,1, 11.9,1,1, 3.094, 10510.571, 292.133, 52700.770 21/12/16,02:42:36,11,08,1, 11.9,1,1, 3.094, 10510.576, 292.127, 52700.771 21/12/16,02:42:36,12,08,1, 11.9,1,1, 3.094, 10510.589, 292.120, 52700.785 21/12/16,02:42:36,13,08,1, 11.9,1,1, 3.094, 10510.581, 292.127, 52700.789 21/12/16,02:42:36,14,08,1, 11.9,1,1, 3.094, 10510.572, 292.135, 52700.769 21/12/16,02:42:36,15,08,1, 11.9,1,1, 3.094, 10510.591, 292.128, 52700.756 21/12/16,02:42:36,16,08,1, 11.9,1,1, 3.094, 10510.594, 292.119, 52700.756 21/12/16,02:42:36,17,08,1, 11.9,1,1, 3.094, 10510.565, 292.108, 52700.754 21/12/16,02:42:36,18,08,1, 11.9,1,1, 3.094, 10510.591, 292.123, 52700.749 21/12/16,02:42:36,19,08,1, 11.9,1,1, 3.094, 10510.573, 292.104, 52700.754 21/12/16,02:42:37,00,08,1, 11.9,1,1, 3.093, 10510.571, 292.104, 52700.754 21/12/16,02:42:37,01,08,1, 11.9,1,1, 3.093, 10510.558, 292.107, 52700.760 21/12/16,02:42:37,02,08,1, 11.9,1,1, 3.093, 10510.559, 292.108, 52700.759 21/12/16,02:42:37,03,08,1, 11.9,1,1, 3.093, 10510.560, 292.101, 52700.746 21/12/16,02:42:37,04,08,1, 11.9,1,1, 3.093, 10510.577, 292.075, 52700.751 21/12/16,02:42:37,05,08,1, 11.9,1,1, 3.093, 10510.568, 292.107, 52700.750 21/12/16,02:42:37,06,08,1, 11.9,1,1, 3.093, 10510.581, 292.103, 52700.747 21/12/16,02:42:37,07,08,1, 11.9,1,1, 3.093, 10510.559, 292.066, 52700.742 21/12/16,02:42:37,08,08,1, 11.9,1,1, 3.093, 10510.574, 292.076, 52700.776 21/12/16,02:42:37,09,08,1, 11.9,1,1, 3.093, 10510.549, 292.080, 52700.729 21/12/16,02:42:37,10,08,1, 11.9,1,1, 3.093, 10510.548, 292.095, 52700.719 21/12/16,02:42:37,11,08,1, 11.9,1,1, 3.093, 10510.535, 292.091, 52700.711 21/12/16,02:42:37,12,08,1, 11.9,1,1, 3.093, 10510.570, 292.077, 52700.731 21/12/16,02:42:37,13,08,1, 11.9,1,1, 3.093, 10510.551, 292.054, 52700.723 21/12/16,02:42:37,14,08,1, 11.9,1,1, 3.093, 10510.553, 292.099, 52700.742 21/12/16,02:42:37,15,08,1, 11.9,1,1, 3.093, 10510.529, 292.077, 52700.896 21/12/16,02:42:37,16,08,1, 11.9,1,1, 3.093, 10510.520, 292.083, 52700.747 21/12/16,02:42:37,17,08,1, 11.9,1,1, 3.093, 10510.503, 292.066, 52700.732 21/12/16,02:42:37,18,08,1, 11.9,1,1, 3.093, 10510.562, 292.072, 52700.772 21/12/16,02:42:37,19,08,1, 11.9,1,1, 3.093, 10510.534, 292.071, 52700.713 21/12/16,02:42:38,00,08,1, 11.9,1,1, 3.093, 10510.529, 292.071, 52700.713 21/12/16,02:42:38,01,08,1, 11.9,1,1, 3.093, 10510.541, 292.072, 52700.709 21/12/16,02:42:38,02,08,1, 11.9,1,1, 3.093, 10510.529, 292.092, 52700.743 21/12/16,02:42:38,03,08,1, 11.9,1,1, 3.093, 10510.516, 292.077, 52700.731 21/12/16,02:42:38,04,08,1, 11.9,1,1, 3.093, 10510.546, 292.086, 52700.773 21/12/16,02:42:38,05,08,1, 11.9,1,1, 3.093, 10510.536, 292.066, 52700.733 21/12/16,02:42:38,06,08,1, 11.9,1,1, 3.093, 10510.529, 292.087, 52700.758 21/12/16,02:42:38,07,08,1, 11.9,1,1, 3.093, 10510.555, 292.054, 52700.782 21/12/16,02:42:38,08,08,1, 11.9,1,1, 3.093, 10510.529, 292.036, 52700.776 21/12/16,02:42:38,09,08,1, 11.9,1,1, 3.093, 10510.534, 292.067, 52700.752 21/12/16,02:42:38,10,08,1, 11.9,1,1, 3.093, 10510.535, 292.076, 52700.766 21/12/16,02:42:38,11,08,1, 11.9,1,1, 3.093, 10510.519, 292.055, 52700.749 21/12/16,02:42:38,12,08,1, 11.9,1,1, 3.093, 10510.546, 292.065, 52700.773 21/12/16,02:42:38,13,08,1, 11.9,1,1, 3.093, 10510.519, 292.035, 52700.746 21/12/16,02:42:38,14,08,1, 11.9,1,1, 3.093, 10510.524, 292.048, 52700.750 21/12/16,02:42:38,15,08,1, 11.9,1,1, 3.093, 10510.530, 292.048, 52700.779 21/12/16,02:42:38,16,08,1, 11.9,1,1, 3.093, 10510.534, 292.051, 52700.759 21/12/16,02:42:38,17,08,1, 11.9,1,1, 3.093, 10510.518, 292.060, 52700.784 21/12/16,02:42:38,18,08,1, 11.9,1,1, 3.093, 10510.545, 292.045, 52700.780 21/12/16,02:42:38,19,08,1, 11.9,1,1, 3.093, 10510.541, 292.055, 52700.752 21/12/16,02:42:39,00,08,1, 11.9,1,1, 3.096, 10510.538, 292.055, 52700.752 21/12/16,02:42:39,01,08,1, 11.9,1,1, 3.096, 10510.548, 292.070, 52700.774 21/12/16,02:42:39,02,08,1, 11.9,1,1, 3.096, 10510.504, 292.019, 52700.766 21/12/16,02:42:39,03,08,1, 11.9,1,1, 3.096, 10510.505, 292.082, 52700.767 21/12/16,02:42:39,04,08,1, 11.9,1,1, 3.096, 10510.525, 292.043, 52700.770 21/12/16,02:42:39,05,08,1, 11.9,1,1, 3.096, 10510.519, 292.079, 52700.752 21/12/16,02:42:39,06,08,1, 11.9,1,1, 3.096, 10510.502, 292.043, 52700.756 21/12/16,02:42:39,07,08,1, 11.9,1,1, 3.096, 10510.499, 292.059, 52700.745 21/12/16,02:42:39,08,08,1, 11.9,1,1, 3.096, 10510.482, 292.007, 52700.732 21/12/16,02:42:39,09,08,1, 11.9,1,1, 3.096, 10510.497, 292.051, 52700.756 21/12/16,02:42:39,10,08,1, 11.9,1,1, 3.096, 10510.469, 292.046, 52700.723 21/12/16,02:42:39,11,08,1, 11.9,1,1, 3.096, 10510.484, 292.053, 52700.747 21/12/16,02:42:39,12,08,1, 11.9,1,1, 3.096, 10510.496, 292.013, 52700.726 21/12/16,02:42:39,13,08,1, 11.9,1,1, 3.096, 10510.466, 292.051, 52700.719 21/12/16,02:42:39,14,08,1, 11.9,1,1, 3.096, 10510.528, 292.045, 52700.694 21/12/16,02:42:39,15,08,1, 11.9,1,1, 3.096, 10510.476, 292.050, 52700.748 21/12/16,02:42:39,16,08,1, 11.9,1,1, 3.096, 10510.467, 292.019, 52700.699 21/12/16,02:42:39,17,08,1, 11.9,1,1, 3.096, 10510.475, 292.033, 52700.729 21/12/16,02:42:39,18,08,1, 11.9,1,1, 3.096, 10510.468, 292.042, 52700.749 21/12/16,02:42:39,19,08,1, 11.9,1,1, 3.096, 10510.484, 292.027, 52700.716 21/12/16,02:42:40,00,08,1, 11.8,1,1, 3.092, 10510.479, 292.027, 52700.716 21/12/16,02:42:40,01,08,1, 11.8,1,1, 3.092, 10510.475, 292.017, 52700.743 21/12/16,02:42:40,02,08,1, 11.8,1,1, 3.092, 10510.482, 292.024, 52700.731 21/12/16,02:42:40,03,08,1, 11.8,1,1, 3.092, 10510.443, 292.030, 52700.723 21/12/16,02:42:40,04,08,1, 11.8,1,1, 3.092, 10510.477, 292.035, 52700.645 21/12/16,02:42:40,05,08,1, 11.8,1,1, 3.092, 10510.445, 292.021, 52700.824 21/12/16,02:42:40,06,08,1, 11.8,1,1, 3.092, 10510.458, 292.029, 52700.735 21/12/16,02:42:40,07,08,1, 11.8,1,1, 3.092, 10510.499, 291.998, 52700.721 21/12/16,02:42:40,08,08,1, 11.8,1,1, 3.092, 10510.453, 292.015, 52700.735 21/12/16,02:42:40,09,08,1, 11.8,1,1, 3.092, 10510.462, 292.011, 52700.718 21/12/16,02:42:40,10,08,1, 11.8,1,1, 3.092, 10510.482, 292.031, 52700.735 21/12/16,02:42:40,11,08,1, 11.8,1,1, 3.092, 10510.443, 291.998, 52700.740 21/12/16,02:42:40,12,08,1, 11.8,1,1, 3.092, 10510.476, 292.044, 52700.775 21/12/16,02:42:40,13,08,1, 11.8,1,1, 3.092, 10510.469, 292.025, 52700.720 21/12/16,02:42:40,14,08,1, 11.8,1,1, 3.092, 10510.423, 292.024, 52700.876 21/12/16,02:42:40,15,08,1, 11.8,1,1, 3.092, 10510.449, 292.010, 52700.788 21/12/16,02:42:40,16,08,1, 11.8,1,1, 3.092, 10510.445, 292.009, 52700.748 21/12/16,02:42:40,17,08,1, 11.8,1,1, 3.092, 10510.421, 292.002, 52700.721 21/12/16,02:42:40,18,08,1, 11.8,1,1, 3.092, 10510.430, 292.017, 52700.775 21/12/16,02:42:40,19,08,1, 11.8,1,1, 3.092, 10510.419, 291.996, 52700.720 21/12/16,02:42:41,00,08,1, 11.9,1,1, 3.095, 10510.412, 291.996, 52700.720 21/12/16,02:42:41,01,08,1, 11.9,1,1, 3.095, 10510.430, 292.006, 52700.737 21/12/16,02:42:41,02,08,1, 11.9,1,1, 3.095, 10510.443, 292.019, 52700.762 21/12/16,02:42:41,03,08,1, 11.9,1,1, 3.095, 10510.424, 291.986, 52700.752 21/12/16,02:42:41,04,08,1, 11.9,1,1, 3.095, 10510.409, 291.994, 52700.757 21/12/16,02:42:41,05,08,1, 11.9,1,1, 3.095, 10510.448, 291.999, 52700.729 21/12/16,02:42:41,06,08,1, 11.9,1,1, 3.095, 10510.407, 291.995, 52700.722 21/12/16,02:42:41,07,08,1, 11.9,1,1, 3.095, 10510.430, 292.005, 52700.713 21/12/16,02:42:41,08,08,1, 11.9,1,1, 3.095, 10510.406, 291.982, 52700.714 21/12/16,02:42:41,09,08,1, 11.9,1,1, 3.095, 10510.419, 291.986, 52700.730 21/12/16,02:42:41,10,08,1, 11.9,1,1, 3.095, 10510.428, 291.959, 52700.716 21/12/16,02:42:41,11,08,1, 11.9,1,1, 3.095, 10510.425, 291.986, 52700.763 21/12/16,02:42:41,12,08,1, 11.9,1,1, 3.095, 10510.419, 291.973, 52700.701 21/12/16,02:42:41,13,08,1, 11.9,1,1, 3.095, 10510.420, 291.996, 52700.747 21/12/16,02:42:41,14,08,1, 11.9,1,1, 3.095, 10510.420, 291.974, 52700.719 21/12/16,02:42:41,15,08,1, 11.9,1,1, 3.095, 10510.404, 291.981, 52700.731 21/12/16,02:42:41,16,08,1, 11.9,1,1, 3.095, 10510.409, 291.969, 52700.711 21/12/16,02:42:41,17,08,1, 11.9,1,1, 3.095, 10510.406, 291.979, 52700.743 21/12/16,02:42:41,18,08,1, 11.9,1,1, 3.095, 10510.407, 291.963, 52700.706 21/12/16,02:42:41,19,08,1, 11.9,1,1, 3.095, 10510.395, 292.016, 52700.755 21/12/16,02:42:42,00,08,1, 11.9,1,1, 3.093, 10510.387, 292.016, 52700.755 21/12/16,02:42:42,01,08,1, 11.9,1,1, 3.093, 10510.393, 291.990, 52700.727 21/12/16,02:42:42,02,08,1, 11.9,1,1, 3.093, 10510.378, 291.991, 52700.703 21/12/16,02:42:42,03,08,1, 11.9,1,1, 3.093, 10510.381, 291.984, 52700.740 21/12/16,02:42:42,04,08,1, 11.9,1,1, 3.093, 10510.374, 291.973, 52700.694 21/12/16,02:42:42,05,08,1, 11.9,1,1, 3.093, 10510.382, 291.962, 52700.694 21/12/16,02:42:42,06,08,1, 11.9,1,1, 3.093, 10510.356, 291.979, 52700.716 21/12/16,02:42:42,07,08,1, 11.9,1,1, 3.093, 10510.383, 291.969, 52700.719 21/12/16,02:42:42,08,08,1, 11.9,1,1, 3.093, 10510.365, 291.963, 52700.745 21/12/16,02:42:42,09,08,1, 11.9,1,1, 3.093, 10510.381, 291.978, 52700.705 21/12/16,02:42:42,10,08,1, 11.9,1,1, 3.093, 10510.378, 291.972, 52700.735 21/12/16,02:42:42,11,08,1, 11.9,1,1, 3.093, 10510.358, 291.968, 52700.759 21/12/16,02:42:42,12,08,1, 11.9,1,1, 3.093, 10510.376, 291.989, 52700.747 21/12/16,02:42:42,13,08,1, 11.9,1,1, 3.093, 10510.371, 291.974, 52700.691 21/12/16,02:42:42,14,08,1, 11.9,1,1, 3.093, 10510.358, 291.985, 52700.752 21/12/16,02:42:42,15,08,1, 11.9,1,1, 3.093, 10510.356, 291.963, 52700.701 21/12/16,02:42:42,16,08,1, 11.9,1,1, 3.093, 10510.373, 291.968, 52700.742 21/12/16,02:42:42,17,08,1, 11.9,1,1, 3.093, 10510.365, 291.941, 52700.753 21/12/16,02:42:42,18,08,1, 11.9,1,1, 3.093, 10510.367, 291.984, 52700.752 21/12/16,02:42:42,19,08,1, 11.9,1,1, 3.093, 10510.345, 291.964, 52700.743 21/12/16,02:42:43,00,08,1, 11.8,1,1, 3.092, 10510.337, 291.964, 52700.743 21/12/16,02:42:43,01,08,1, 11.8,1,1, 3.092, 10510.345, 291.954, 52700.732 21/12/16,02:42:43,02,08,1, 11.8,1,1, 3.092, 10510.365, 291.957, 52700.770 21/12/16,02:42:43,03,08,1, 11.8,1,1, 3.092, 10510.332, 291.956, 52700.765 21/12/16,02:42:43,04,08,1, 11.8,1,1, 3.092, 10510.346, 291.968, 52700.783 21/12/16,02:42:43,05,08,1, 11.8,1,1, 3.092, 10510.332, 291.933, 52700.741 21/12/16,02:42:43,06,08,1, 11.8,1,1, 3.092, 10510.348, 291.944, 52700.754 21/12/16,02:42:43,07,08,1, 11.8,1,1, 3.092, 10510.347, 291.966, 52700.722 21/12/16,02:42:43,08,08,1, 11.8,1,1, 3.092, 10510.329, 291.970, 52700.774 21/12/16,02:42:43,09,08,1, 11.8,1,1, 3.092, 10510.334, 291.957, 52700.752 21/12/16,02:42:43,10,08,1, 11.8,1,1, 3.092, 10510.322, 291.975, 52700.772 21/12/16,02:42:43,11,08,1, 11.8,1,1, 3.092, 10510.308, 291.959, 52700.748 21/12/16,02:42:43,12,08,1, 11.8,1,1, 3.092, 10510.326, 291.975, 52700.756 21/12/16,02:42:43,13,08,1, 11.8,1,1, 3.092, 10510.351, 291.938, 52700.722 21/12/16,02:42:43,14,08,1, 11.8,1,1, 3.092, 10510.305, 291.957, 52700.718 21/12/16,02:42:43,15,08,1, 11.8,1,1, 3.092, 10510.310, 291.954, 52700.779 21/12/16,02:42:43,16,08,1, 11.8,1,1, 3.092, 10510.315, 291.946, 52700.731 21/12/16,02:42:43,17,08,1, 11.8,1,1, 3.092, 10510.325, 291.992, 52700.713 21/12/16,02:42:43,18,08,1, 11.8,1,1, 3.092, 10510.318, 291.954, 52700.752 21/12/16,02:42:43,19,08,1, 11.8,1,1, 3.092, 10510.302, 291.960, 52700.742 21/12/16,02:42:44,00,08,1, 11.9,1,1, 3.092, 10510.296, 291.960, 52700.742 21/12/16,02:42:44,01,08,1, 11.9,1,1, 3.092, 10510.283, 291.981, 52700.774 21/12/16,02:42:44,02,08,1, 11.9,1,1, 3.092, 10510.278, 291.937, 52700.737 21/12/16,02:42:44,03,08,1, 11.9,1,1, 3.092, 10510.289, 291.985, 52700.729 21/12/16,02:42:44,04,08,1, 11.9,1,1, 3.092, 10510.300, 291.929, 52700.725 21/12/16,02:42:44,05,08,1, 11.9,1,1, 3.092, 10510.277, 291.961, 52700.745 21/12/16,02:42:44,06,08,1, 11.9,1,1, 3.092, 10510.268, 291.948, 52700.734 21/12/16,02:42:44,07,08,1, 11.9,1,1, 3.092, 10510.287, 291.945, 52700.751 21/12/16,02:42:44,08,08,1, 11.9,1,1, 3.092, 10510.274, 291.956, 52700.772 21/12/16,02:42:44,09,08,1, 11.9,1,1, 3.092, 10510.269, 291.975, 52700.778 21/12/16,02:42:44,10,08,1, 11.9,1,1, 3.092, 10510.256, 291.933, 52700.701 21/12/16,02:42:44,11,08,1, 11.9,1,1, 3.092, 10510.301, 291.978, 52700.792 21/12/16,02:42:44,12,08,1, 11.9,1,1, 3.092, 10510.293, 291.945, 52700.813 21/12/16,02:42:44,13,08,1, 11.9,1,1, 3.092, 10510.266, 291.973, 52700.806 21/12/16,02:42:44,14,08,1, 11.9,1,1, 3.092, 10510.235, 291.961, 52700.779 21/12/16,02:42:44,15,08,1, 11.9,1,1, 3.092, 10510.258, 291.970, 52700.799 21/12/16,02:42:44,16,08,1, 11.9,1,1, 3.092, 10510.248, 291.976, 52700.741 21/12/16,02:42:44,17,08,1, 11.9,1,1, 3.092, 10510.238, 291.978, 52700.779 21/12/16,02:42:44,18,08,1, 11.9,1,1, 3.092, 10510.239, 291.954, 52700.789 21/12/16,02:42:44,19,08,1, 11.9,1,1, 3.092, 10510.252, 291.960, 52700.795 21/12/16,02:42:45,00,08,1, 11.9,1,1, 3.090, 10510.246, 291.960, 52700.795 21/12/16,02:42:45,01,08,1, 11.9,1,1, 3.090, 10510.235, 291.956, 52700.774 21/12/16,02:42:45,02,08,1, 11.9,1,1, 3.090, 10510.252, 291.966, 52700.792 21/12/16,02:42:45,03,08,1, 11.9,1,1, 3.090, 10510.217, 291.951, 52700.758 21/12/16,02:42:45,04,08,1, 11.9,1,1, 3.090, 10510.224, 291.971, 52700.809 21/12/16,02:42:45,05,08,1, 11.9,1,1, 3.090, 10510.234, 291.947, 52700.754 21/12/16,02:42:45,06,08,1, 11.9,1,1, 3.090, 10510.192, 291.952, 52700.800 21/12/16,02:42:45,07,08,1, 11.9,1,1, 3.090, 10510.214, 291.934, 52700.782 21/12/16,02:42:45,08,08,1, 11.9,1,1, 3.090, 10510.218, 291.960, 52700.772 21/12/16,02:42:45,09,08,1, 11.9,1,1, 3.090, 10510.207, 291.938, 52700.754 21/12/16,02:42:45,10,08,1, 11.9,1,1, 3.090, 10510.210, 291.968, 52700.775 21/12/16,02:42:45,11,08,1, 11.9,1,1, 3.090, 10510.199, 291.916, 52700.779 21/12/16,02:42:45,12,08,1, 11.9,1,1, 3.090, 10510.196, 291.947, 52700.811 21/12/16,02:42:45,13,08,1, 11.9,1,1, 3.090, 10510.195, 291.922, 52700.774 21/12/16,02:42:45,14,08,1, 11.9,1,1, 3.090, 10510.208, 291.958, 52700.801 21/12/16,02:42:45,15,08,1, 11.9,1,1, 3.090, 10510.210, 291.926, 52700.756 21/12/16,02:42:45,16,08,1, 11.9,1,1, 3.090, 10510.190, 291.942, 52700.760 21/12/16,02:42:45,17,08,1, 11.9,1,1, 3.090, 10510.211, 291.925, 52700.757 21/12/16,02:42:45,18,08,1, 11.9,1,1, 3.090, 10510.164, 291.924, 52700.781 21/12/16,02:42:45,19,08,1, 11.9,1,1, 3.090, 10510.188, 291.917, 52700.765 21/12/16,02:42:46,00,09,1, 11.9,1,1, 3.093, 10510.187, 291.917, 52700.765 21/12/16,02:42:46,01,09,1, 11.9,1,1, 3.093, 10510.177, 291.912, 52700.765 21/12/16,02:42:46,02,09,1, 11.9,1,1, 3.093, 10510.190, 291.937, 52700.762 21/12/16,02:42:46,03,09,1, 11.9,1,1, 3.093, 10510.176, 291.937, 52700.755 21/12/16,02:42:46,04,09,1, 11.9,1,1, 3.093, 10510.175, 291.933, 52700.763 21/12/16,02:42:46,05,09,1, 11.9,1,1, 3.093, 10510.180, 291.930, 52700.790 21/12/16,02:42:46,06,09,1, 11.9,1,1, 3.093, 10510.197, 291.919, 52700.748 21/12/16,02:42:46,07,09,1, 11.9,1,1, 3.093, 10510.161, 291.913, 52700.797 21/12/16,02:42:46,08,09,1, 11.9,1,1, 3.093, 10510.167, 291.895, 52700.787 21/12/16,02:42:46,09,09,1, 11.9,1,1, 3.093, 10510.151, 291.918, 52700.762 21/12/16,02:42:46,10,09,1, 11.9,1,1, 3.093, 10510.145, 291.908, 52700.801 21/12/16,02:42:46,11,09,1, 11.9,1,1, 3.093, 10510.158, 291.914, 52700.653 21/12/16,02:42:46,12,09,1, 11.9,1,1, 3.093, 10510.151, 291.925, 52700.861 21/12/16,02:42:46,13,09,1, 11.9,1,1, 3.093, 10510.151, 291.932, 52700.829 21/12/16,02:42:46,14,09,1, 11.9,1,1, 3.093, 10510.140, 291.929, 52700.793 21/12/16,02:42:46,15,09,1, 11.9,1,1, 3.093, 10510.120, 291.937, 52700.821 21/12/16,02:42:46,16,09,1, 11.9,1,1, 3.093, 10510.121, 291.909, 52700.785 21/12/16,02:42:46,17,09,1, 11.9,1,1, 3.093, 10510.120, 291.929, 52700.844 21/12/16,02:42:46,18,09,1, 11.9,1,1, 3.093, 10510.105, 291.900, 52700.825 21/12/16,02:42:46,19,09,1, 11.9,1,1, 3.093, 10510.120, 291.943, 52700.793 21/12/16,02:42:47,00,09,1, 11.9,1,1, 3.093, 10510.112, 291.943, 52700.793 21/12/16,02:42:47,01,09,1, 11.9,1,1, 3.093, 10510.118, 291.924, 52700.766 21/12/16,02:42:47,02,09,1, 11.9,1,1, 3.093, 10510.098, 291.918, 52700.785 21/12/16,02:42:47,03,09,1, 11.9,1,1, 3.093, 10510.066, 291.949, 52700.778 21/12/16,02:42:47,04,09,1, 11.9,1,1, 3.093, 10510.073, 291.933, 52700.781 21/12/16,02:42:47,05,09,1, 11.9,1,1, 3.093, 10510.117, 291.946, 52700.775 21/12/16,02:42:47,06,09,1, 11.9,1,1, 3.093, 10510.081, 291.918, 52700.778 21/12/16,02:42:47,07,09,1, 11.9,1,1, 3.093, 10510.094, 291.936, 52700.788 21/12/16,02:42:47,08,09,1, 11.9,1,1, 3.093, 10510.091, 291.902, 52700.795 21/12/16,02:42:47,09,09,1, 11.9,1,1, 3.093, 10510.062, 291.931, 52700.779 21/12/16,02:42:47,10,09,1, 11.9,1,1, 3.093, 10510.065, 291.922, 52700.757 21/12/16,02:42:47,11,09,1, 11.9,1,1, 3.093, 10510.069, 291.937, 52700.788 21/12/16,02:42:47,12,09,1, 11.9,1,1, 3.093, 10510.055, 291.915, 52700.833 21/12/16,02:42:47,13,09,1, 11.9,1,1, 3.093, 10510.086, 291.905, 52700.785 21/12/16,02:42:47,14,09,1, 11.9,1,1, 3.093, 10510.065, 291.900, 52700.798 21/12/16,02:42:47,15,09,1, 11.9,1,1, 3.093, 10510.048, 291.913, 52700.760 21/12/16,02:42:47,16,09,1, 11.9,1,1, 3.093, 10510.083, 291.909, 52700.782 21/12/16,02:42:47,17,09,1, 11.9,1,1, 3.093, 10510.057, 291.905, 52700.776 21/12/16,02:42:47,18,09,1, 11.9,1,1, 3.093, 10510.046, 291.902, 52700.798 21/12/16,02:42:47,19,09,1, 11.9,1,1, 3.093, 10510.042, 291.904, 52700.780 21/12/16,02:42:48,00,09,1, 11.8,1,1, 3.090, 10510.037, 291.904, 52700.780 21/12/16,02:42:48,01,09,1, 11.8,1,1, 3.090, 10510.014, 291.891, 52700.920 21/12/16,02:42:48,02,09,1, 11.8,1,1, 3.090, 10510.014, 291.900, 52700.708 21/12/16,02:42:48,03,09,1, 11.8,1,1, 3.090, 10510.040, 291.895, 52700.769 21/12/16,02:42:48,04,09,1, 11.8,1,1, 3.090, 10510.015, 291.901, 52700.767 21/12/16,02:42:48,05,09,1, 11.8,1,1, 3.090, 10510.028, 291.862, 52700.725 21/12/16,02:42:48,06,09,1, 11.8,1,1, 3.090, 10510.021, 291.884, 52700.782 21/12/16,02:42:48,07,09,1, 11.8,1,1, 3.090, 10510.023, 291.875, 52700.747 21/12/16,02:42:48,08,09,1, 11.8,1,1, 3.090, 10509.998, 291.898, 52700.798 21/12/16,02:42:48,09,09,1, 11.8,1,1, 3.090, 10510.007, 291.866, 52700.748 21/12/16,02:42:48,10,09,1, 11.8,1,1, 3.090, 10510.010, 291.908, 52700.799 21/12/16,02:42:48,11,09,1, 11.8,1,1, 3.090, 10509.959, 291.867, 52700.742 21/12/16,02:42:48,12,09,1, 11.8,1,1, 3.090, 10509.968, 291.905, 52700.783 21/12/16,02:42:48,13,09,1, 11.8,1,1, 3.090, 10509.976, 291.880, 52700.764 21/12/16,02:42:48,14,09,1, 11.8,1,1, 3.090, 10509.986, 291.886, 52700.800 21/12/16,02:42:48,15,09,1, 11.8,1,1, 3.090, 10509.946, 291.853, 52700.775 21/12/16,02:42:48,16,09,1, 11.8,1,1, 3.090, 10509.962, 291.887, 52700.776 21/12/16,02:42:48,17,09,1, 11.8,1,1, 3.090, 10509.944, 291.840, 52700.754 21/12/16,02:42:48,18,09,1, 11.8,1,1, 3.090, 10509.955, 291.883, 52700.807 21/12/16,02:42:48,19,09,1, 11.8,1,1, 3.090, 10509.931, 291.875, 52700.787 21/12/16,02:42:49,00,09,1, 11.9,1,1, 3.093, 10509.928, 291.875, 52700.787 21/12/16,02:42:49,01,09,1, 11.9,1,1, 3.093, 10509.950, 291.865, 52700.762 21/12/16,02:42:49,02,09,1, 11.9,1,1, 3.093, 10509.931, 291.861, 52700.793 21/12/16,02:42:49,03,09,1, 11.9,1,1, 3.093, 10509.956, 291.858, 52700.770 21/12/16,02:42:49,04,09,1, 11.9,1,1, 3.093, 10509.912, 291.836, 52700.734 21/12/16,02:42:49,05,09,1, 11.9,1,1, 3.093, 10509.932, 291.860, 52700.755 21/12/16,02:42:49,06,09,1, 11.9,1,1, 3.093, 10509.917, 291.832, 52700.769 21/12/16,02:42:49,07,09,1, 11.9,1,1, 3.093, 10509.935, 291.850, 52700.759 21/12/16,02:42:49,08,09,1, 11.9,1,1, 3.093, 10509.929, 291.838, 52700.766 21/12/16,02:42:49,09,09,1, 11.9,1,1, 3.093, 10509.911, 291.840, 52700.787 21/12/16,02:42:49,10,09,1, 11.9,1,1, 3.093, 10509.908, 291.829, 52700.758 21/12/16,02:42:49,11,09,1, 11.9,1,1, 3.093, 10509.928, 291.846, 52700.775 21/12/16,02:42:49,12,09,1, 11.9,1,1, 3.093, 10509.884, 291.823, 52700.727 21/12/16,02:42:49,13,09,1, 11.9,1,1, 3.093, 10509.908, 291.876, 52700.732 21/12/16,02:42:49,14,09,1, 11.9,1,1, 3.093, 10509.878, 291.832, 52700.763 21/12/16,02:42:49,15,09,1, 11.9,1,1, 3.093, 10509.895, 291.886, 52700.873 21/12/16,02:42:49,16,09,1, 11.9,1,1, 3.093, 10509.904, 291.836, 52700.696 21/12/16,02:42:49,17,09,1, 11.9,1,1, 3.093, 10509.859, 291.879, 52700.873 21/12/16,02:42:49,18,09,1, 11.9,1,1, 3.093, 10509.883, 291.846, 52700.663 21/12/16,02:42:49,19,09,1, 11.9,1,1, 3.093, 10509.863, 291.845, 52700.725 21/12/16,02:42:50,00,09,1, 11.9,1,1, 3.092, 10509.862, 291.845, 52700.725 21/12/16,02:42:50,01,09,1, 11.9,1,1, 3.092, 10509.878, 291.827, 52700.748 21/12/16,02:42:50,02,09,1, 11.9,1,1, 3.092, 10509.861, 291.811, 52700.773 21/12/16,02:42:50,03,09,1, 11.9,1,1, 3.092, 10509.852, 291.822, 52700.788 21/12/16,02:42:50,04,09,1, 11.9,1,1, 3.092, 10509.816, 291.811, 52701.028 21/12/16,02:42:50,05,09,1, 11.9,1,1, 3.092, 10509.829, 291.829, 52700.843 21/12/16,02:42:50,06,09,1, 11.9,1,1, 3.092, 10509.852, 291.805, 52700.750 21/12/16,02:42:50,07,09,1, 11.9,1,1, 3.092, 10509.827, 291.813, 52700.760 21/12/16,02:42:50,08,09,1, 11.9,1,1, 3.092, 10509.821, 291.822, 52700.737 21/12/16,02:42:50,09,09,1, 11.9,1,1, 3.092, 10509.824, 291.820, 52700.743 21/12/16,02:42:50,10,09,1, 11.9,1,1, 3.092, 10509.835, 291.808, 52700.769 21/12/16,02:42:50,11,09,1, 11.9,1,1, 3.092, 10509.807, 291.835, 52700.720 21/12/16,02:42:50,12,09,1, 11.9,1,1, 3.092, 10509.832, 291.797, 52700.749 21/12/16,02:42:50,13,09,1, 11.9,1,1, 3.092, 10509.830, 291.822, 52700.726 21/12/16,02:42:50,14,09,1, 11.9,1,1, 3.092, 10509.804, 291.804, 52700.707 21/12/16,02:42:50,15,09,1, 11.9,1,1, 3.092, 10509.841, 291.794, 52700.589 21/12/16,02:42:50,16,09,1, 11.9,1,1, 3.092, 10509.789, 291.826, 52700.839 21/12/16,02:42:50,17,09,1, 11.9,1,1, 3.092, 10509.785, 291.806, 52700.624 21/12/16,02:42:50,18,09,1, 11.9,1,1, 3.092, 10509.776, 291.800, 52700.729 21/12/16,02:42:50,19,09,1, 11.9,1,1, 3.092, 10509.821, 291.778, 52700.642 21/12/16,02:42:51,00,09,1, 11.9,1,1, 3.089, 10509.820, 291.778, 52700.642 21/12/16,02:42:51,01,09,1, 11.9,1,1, 3.089, 10509.788, 291.780, 52700.703 21/12/16,02:42:51,02,09,1, 11.9,1,1, 3.089, 10509.792, 291.793, 52700.743 21/12/16,02:42:51,03,09,1, 11.9,1,1, 3.089, 10509.773, 291.763, 52700.740 21/12/16,02:42:51,04,09,1, 11.9,1,1, 3.089, 10509.785, 291.829, 52700.776 21/12/16,02:42:51,05,09,1, 11.9,1,1, 3.089, 10509.776, 291.762, 52700.730 21/12/16,02:42:51,06,09,1, 11.9,1,1, 3.089, 10509.770, 291.786, 52700.757 21/12/16,02:42:51,07,09,1, 11.9,1,1, 3.089, 10509.764, 291.742, 52700.741 21/12/16,02:42:51,08,09,1, 11.9,1,1, 3.089, 10509.770, 291.803, 52700.775 21/12/16,02:42:51,09,09,1, 11.9,1,1, 3.089, 10509.766, 291.754, 52700.723 21/12/16,02:42:51,10,09,1, 11.9,1,1, 3.089, 10509.767, 291.770, 52700.769 21/12/16,02:42:51,11,09,1, 11.9,1,1, 3.089, 10509.744, 291.754, 52700.743 21/12/16,02:42:51,12,09,1, 11.9,1,1, 3.089, 10509.733, 291.759, 52700.734 21/12/16,02:42:51,13,09,1, 11.9,1,1, 3.089, 10509.743, 291.769, 52700.766 21/12/16,02:42:51,14,09,1, 11.9,1,1, 3.089, 10509.749, 291.786, 52700.751 21/12/16,02:42:51,15,09,1, 11.9,1,1, 3.089, 10509.742, 291.760, 52700.714 21/12/16,02:42:51,16,09,1, 11.9,1,1, 3.089, 10509.771, 291.754, 52700.765 21/12/16,02:42:51,17,09,1, 11.9,1,1, 3.089, 10509.748, 291.730, 52700.716 21/12/16,02:42:51,18,09,1, 11.9,1,1, 3.089, 10509.749, 291.744, 52700.737 21/12/16,02:42:51,19,09,1, 11.9,1,1, 3.089, 10509.733, 291.750, 52700.743 21/12/16,02:42:52,00,09,1, 11.9,1,1, 3.093, 10509.728, 291.750, 52700.743 21/12/16,02:42:52,01,09,1, 11.9,1,1, 3.093, 10509.737, 291.732, 52700.747 21/12/16,02:42:52,02,09,1, 11.9,1,1, 3.093, 10509.718, 291.692, 52700.693 21/12/16,02:42:52,03,09,1, 11.9,1,1, 3.093, 10509.719, 291.725, 52700.729 21/12/16,02:42:52,04,09,1, 11.9,1,1, 3.093, 10509.711, 291.734, 52700.718 21/12/16,02:42:52,05,09,1, 11.9,1,1, 3.093, 10509.708, 291.711, 52700.699 21/12/16,02:42:52,06,09,1, 11.9,1,1, 3.093, 10509.721, 291.715, 52700.709 21/12/16,02:42:52,07,09,1, 11.9,1,1, 3.093, 10509.699, 291.737, 52700.721 21/12/16,02:42:52,08,09,1, 11.9,1,1, 3.093, 10509.680, 291.705, 52700.734 21/12/16,02:42:52,09,09,1, 11.9,1,1, 3.093, 10509.697, 291.722, 52700.717 21/12/16,02:42:52,10,09,1, 11.9,1,1, 3.093, 10509.693, 291.707, 52700.702 21/12/16,02:42:52,11,09,1, 11.9,1,1, 3.093, 10509.692, 291.707, 52700.739 21/12/16,02:42:52,12,09,1, 11.9,1,1, 3.093, 10509.683, 291.688, 52700.716 21/12/16,02:42:52,13,09,1, 11.9,1,1, 3.093, 10509.684, 291.716, 52700.721 21/12/16,02:42:52,14,09,1, 11.9,1,1, 3.093, 10509.657, 291.683, 52700.663 21/12/16,02:42:52,15,09,1, 11.9,1,1, 3.093, 10509.673, 291.704, 52700.683 21/12/16,02:42:52,16,09,1, 11.9,1,1, 3.093, 10509.673, 291.672, 52700.701 21/12/16,02:42:52,17,09,1, 11.9,1,1, 3.093, 10509.664, 291.716, 52700.709 21/12/16,02:42:52,18,09,1, 11.9,1,1, 3.093, 10509.682, 291.676, 52700.627 21/12/16,02:42:52,19,09,1, 11.9,1,1, 3.093, 10509.676, 291.704, 52700.788 21/12/16,02:42:53,00,09,1, 11.9,1,1, 3.091, 10509.670, 291.704, 52700.788 21/12/16,02:42:53,01,09,1, 11.9,1,1, 3.091, 10509.653, 291.685, 52700.758 21/12/16,02:42:53,02,09,1, 11.9,1,1, 3.091, 10509.668, 291.693, 52700.718 21/12/16,02:42:53,03,09,1, 11.9,1,1, 3.091, 10509.651, 291.701, 52700.687 21/12/16,02:42:53,04,09,1, 11.9,1,1, 3.091, 10509.645, 291.672, 52700.704 21/12/16,02:42:53,05,09,1, 11.9,1,1, 3.091, 10509.644, 291.698, 52700.688 21/12/16,02:42:53,06,09,1, 11.9,1,1, 3.091, 10509.649, 291.662, 52700.734 21/12/16,02:42:53,07,09,1, 11.9,1,1, 3.091, 10509.653, 291.690, 52700.718 21/12/16,02:42:53,08,09,1, 11.9,1,1, 3.091, 10509.638, 291.673, 52700.677 21/12/16,02:42:53,09,09,1, 11.9,1,1, 3.091, 10509.632, 291.663, 52700.703 21/12/16,02:42:53,10,09,1, 11.9,1,1, 3.091, 10509.667, 291.669, 52700.736 21/12/16,02:42:53,11,09,1, 11.9,1,1, 3.091, 10509.644, 291.663, 52700.697 21/12/16,02:42:53,12,09,1, 11.9,1,1, 3.091, 10509.637, 291.673, 52700.697 21/12/16,02:42:53,13,09,1, 11.9,1,1, 3.091, 10509.639, 291.626, 52700.676 21/12/16,02:42:53,14,09,1, 11.9,1,1, 3.091, 10509.626, 291.648, 52700.719 21/12/16,02:42:53,15,09,1, 11.9,1,1, 3.091, 10509.610, 291.654, 52700.713 21/12/16,02:42:53,16,09,1, 11.9,1,1, 3.091, 10509.639, 291.666, 52700.732 21/12/16,02:42:53,17,09,1, 11.9,1,1, 3.091, 10509.602, 291.645, 52700.697 21/12/16,02:42:53,18,09,1, 11.9,1,1, 3.091, 10509.623, 291.660, 52700.748 21/12/16,02:42:53,19,09,1, 11.9,1,1, 3.091, 10509.619, 291.632, 52700.706 21/12/16,02:42:54,00,09,1, 11.8,1,1, 3.091, 10509.611, 291.632, 52700.706 21/12/16,02:42:54,01,09,1, 11.8,1,1, 3.091, 10509.609, 291.611, 52700.679 21/12/16,02:42:54,02,09,1, 11.8,1,1, 3.091, 10509.618, 291.634, 52700.673 21/12/16,02:42:54,03,09,1, 11.8,1,1, 3.091, 10509.627, 291.630, 52700.672 21/12/16,02:42:54,04,09,1, 11.8,1,1, 3.091, 10509.635, 291.617, 52700.718 21/12/16,02:42:54,05,09,1, 11.8,1,1, 3.091, 10509.638, 291.602, 52700.699 21/12/16,02:42:54,06,09,1, 11.8,1,1, 3.091, 10509.608, 291.637, 52700.688 21/12/16,02:42:54,07,09,1, 11.8,1,1, 3.091, 10509.602, 291.612, 52700.662 21/12/16,02:42:54,08,09,1, 11.8,1,1, 3.091, 10509.621, 291.615, 52700.692 21/12/16,02:42:54,09,09,1, 11.8,1,1, 3.091, 10509.609, 291.612, 52700.699 21/12/16,02:42:54,10,09,1, 11.8,1,1, 3.091, 10509.589, 291.618, 52700.702 21/12/16,02:42:54,11,09,1, 11.8,1,1, 3.091, 10509.599, 291.614, 52700.655 21/12/16,02:42:54,12,09,1, 11.8,1,1, 3.091, 10509.582, 291.594, 52700.691 21/12/16,02:42:54,13,09,1, 11.8,1,1, 3.091, 10509.605, 291.599, 52700.702 21/12/16,02:42:54,14,09,1, 11.8,1,1, 3.091, 10509.590, 291.593, 52700.691 21/12/16,02:42:54,15,09,1, 11.8,1,1, 3.091, 10509.591, 291.591, 52700.672 21/12/16,02:42:54,16,09,1, 11.8,1,1, 3.091, 10509.614, 291.612, 52700.688 21/12/16,02:42:54,17,09,1, 11.8,1,1, 3.091, 10509.589, 291.598, 52700.657 21/12/16,02:42:54,18,09,1, 11.8,1,1, 3.091, 10509.598, 291.604, 52700.669 21/12/16,02:42:54,19,09,1, 11.8,1,1, 3.091, 10509.582, 291.589, 52700.652 21/12/16,02:42:55,00,09,1, 11.9,1,1, 3.093, 10509.578, 291.589, 52700.652 21/12/16,02:42:55,01,09,1, 11.9,1,1, 3.093, 10509.588, 291.586, 52700.623 21/12/16,02:42:55,02,09,1, 11.9,1,1, 3.093, 10509.582, 291.603, 52700.672 21/12/16,02:42:55,03,09,1, 11.9,1,1, 3.093, 10509.541, 291.610, 52700.679 21/12/16,02:42:55,04,09,1, 11.9,1,1, 3.093, 10509.571, 291.595, 52700.685 21/12/16,02:42:55,05,09,1, 11.9,1,1, 3.093, 10509.582, 291.584, 52700.680 21/12/16,02:42:55,06,09,1, 11.9,1,1, 3.093, 10509.586, 291.583, 52700.651 21/12/16,02:42:55,07,09,1, 11.9,1,1, 3.093, 10509.572, 291.584, 52700.674 21/12/16,02:42:55,08,09,1, 11.9,1,1, 3.093, 10509.581, 291.577, 52700.659 21/12/16,02:42:55,09,09,1, 11.9,1,1, 3.093, 10509.603, 291.600, 52700.653 21/12/16,02:42:55,10,09,1, 11.9,1,1, 3.093, 10509.587, 291.578, 52700.695 21/12/16,02:42:55,11,09,1, 11.9,1,1, 3.093, 10509.555, 291.579, 52700.688 21/12/16,02:42:55,12,09,1, 11.9,1,1, 3.093, 10509.580, 291.575, 52700.686 21/12/16,02:42:55,13,09,1, 11.9,1,1, 3.093, 10509.594, 291.573, 52700.698 21/12/16,02:42:55,14,09,1, 11.9,1,1, 3.093, 10509.560, 291.563, 52700.672 21/12/16,02:42:55,15,09,1, 11.9,1,1, 3.093, 10509.560, 291.589, 52700.693 21/12/16,02:42:55,16,09,1, 11.9,1,1, 3.093, 10509.539, 291.564, 52700.674 21/12/16,02:42:55,17,09,1, 11.9,1,1, 3.093, 10509.599, 291.572, 52700.711 21/12/16,02:42:55,18,09,1, 11.9,1,1, 3.093, 10509.560, 291.534, 52700.654 21/12/16,02:42:55,19,09,1, 11.9,1,1, 3.093, 10509.593, 291.576, 52700.709 21/12/16,02:42:56,00,09,1, 11.9,1,1, 3.092, 10509.586, 291.576, 52700.709 21/12/16,02:42:56,01,09,1, 11.9,1,1, 3.092, 10509.535, 291.563, 52700.540 21/12/16,02:42:56,02,09,1, 11.9,1,1, 3.092, 10509.581, 291.551, 52700.737 21/12/16,02:42:56,03,09,1, 11.9,1,1, 3.092, 10509.607, 291.550, 52700.627 21/12/16,02:42:56,04,09,1, 11.9,1,1, 3.092, 10509.573, 291.559, 52700.651 21/12/16,02:42:56,05,09,1, 11.9,1,1, 3.092, 10509.588, 291.569, 52700.672 21/12/16,02:42:56,06,09,1, 11.9,1,1, 3.092, 10509.574, 291.556, 52700.677 21/12/16,02:42:56,07,09,1, 11.9,1,1, 3.092, 10509.568, 291.546, 52700.718 21/12/16,02:42:56,08,09,1, 11.9,1,1, 3.092, 10509.547, 291.550, 52700.652 21/12/16,02:42:56,09,09,1, 11.9,1,1, 3.092, 10509.579, 291.553, 52700.686 21/12/16,02:42:56,10,09,1, 11.9,1,1, 3.092, 10509.581, 291.521, 52700.675 21/12/16,02:42:56,11,09,1, 11.9,1,1, 3.092, 10509.569, 291.551, 52700.710 21/12/16,02:42:56,12,09,1, 11.9,1,1, 3.092, 10509.585, 291.545, 52700.697 21/12/16,02:42:56,13,09,1, 11.9,1,1, 3.092, 10509.578, 291.532, 52700.687 21/12/16,02:42:56,14,09,1, 11.9,1,1, 3.092, 10509.540, 291.531, 52700.539 21/12/16,02:42:56,15,09,1, 11.9,1,1, 3.092, 10509.558, 291.520, 52700.635 21/12/16,02:42:56,16,09,1, 11.9,1,1, 3.092, 10509.567, 291.522, 52700.649 21/12/16,02:42:56,17,09,1, 11.9,1,1, 3.092, 10509.559, 291.512, 52700.693 21/12/16,02:42:56,18,09,1, 11.9,1,1, 3.092, 10509.566, 291.528, 52700.697 21/12/16,02:42:56,19,09,1, 11.9,1,1, 3.092, 10509.559, 291.504, 52700.666 21/12/16,02:42:57,00,09,1, 11.8,1,1, 3.096, 10509.553, 291.504, 52700.666 21/12/16,02:42:57,01,09,1, 11.8,1,1, 3.096, 10509.547, 291.486, 52700.678 21/12/16,02:42:57,02,09,1, 11.8,1,1, 3.096, 10509.559, 291.533, 52700.802 21/12/16,02:42:57,03,09,1, 11.8,1,1, 3.096, 10509.550, 291.548, 52700.870 21/12/16,02:42:57,04,09,1, 11.8,1,1, 3.096, 10509.565, 291.518, 52700.839 21/12/16,02:42:57,05,09,1, 11.8,1,1, 3.096, 10509.575, 291.539, 52700.840 21/12/16,02:42:57,06,09,1, 11.8,1,1, 3.096, 10509.574, 291.534, 52700.839 21/12/16,02:42:57,07,09,1, 11.8,1,1, 3.096, 10509.588, 291.545, 52700.802 21/12/16,02:42:57,08,09,1, 11.8,1,1, 3.096, 10509.559, 291.524, 52700.834 21/12/16,02:42:57,09,09,1, 11.8,1,1, 3.096, 10509.545, 291.527, 52700.799 21/12/16,02:42:57,10,09,1, 11.8,1,1, 3.096, 10509.552, 291.528, 52700.781 21/12/16,02:42:57,11,09,1, 11.8,1,1, 3.096, 10509.537, 291.514, 52700.813 21/12/16,02:42:57,12,09,1, 11.8,1,1, 3.096, 10509.585, 291.516, 52700.798 21/12/16,02:42:57,13,09,1, 11.8,1,1, 3.096, 10509.559, 291.550, 52700.818 21/12/16,02:42:57,14,09,1, 11.8,1,1, 3.096, 10509.579, 291.516, 52700.792 21/12/16,02:42:57,15,09,1, 11.8,1,1, 3.096, 10509.549, 291.488, 52700.800 21/12/16,02:42:57,16,09,1, 11.8,1,1, 3.096, 10509.568, 291.500, 52700.831 21/12/16,02:42:57,17,09,1, 11.8,1,1, 3.096, 10509.561, 291.487, 52700.807 21/12/16,02:42:57,18,09,1, 11.8,1,1, 3.096, 10509.558, 291.512, 52700.773 21/12/16,02:42:57,19,09,1, 11.8,1,1, 3.096, 10509.573, 291.481, 52700.774 21/12/16,02:42:58,00,09,1, 11.9,1,1, 3.094, 10509.570, 291.481, 52700.774 21/12/16,02:42:58,01,09,1, 11.9,1,1, 3.094, 10509.528, 291.456, 52700.773 21/12/16,02:42:58,02,09,1, 11.9,1,1, 3.094, 10509.565, 291.497, 52700.819 21/12/16,02:42:58,03,09,1, 11.9,1,1, 3.094, 10509.553, 291.489, 52700.792 21/12/16,02:42:58,04,09,1, 11.9,1,1, 3.094, 10509.528, 291.498, 52700.797 21/12/16,02:42:58,05,09,1, 11.9,1,1, 3.094, 10509.576, 291.480, 52700.789 21/12/16,02:42:58,06,09,1, 11.9,1,1, 3.094, 10509.581, 291.507, 52700.832 21/12/16,02:42:58,07,09,1, 11.9,1,1, 3.094, 10509.546, 291.492, 52700.780 21/12/16,02:42:58,08,09,1, 11.9,1,1, 3.094, 10509.526, 291.495, 52700.822 21/12/16,02:42:58,09,09,1, 11.9,1,1, 3.094, 10509.554, 291.483, 52700.801 21/12/16,02:42:58,10,09,1, 11.9,1,1, 3.094, 10509.539, 291.492, 52700.812 21/12/16,02:42:58,11,09,1, 11.9,1,1, 3.094, 10509.563, 291.496, 52700.815 21/12/16,02:42:58,12,09,1, 11.9,1,1, 3.094, 10509.550, 291.490, 52700.838 21/12/16,02:42:58,13,09,1, 11.9,1,1, 3.094, 10509.542, 291.489, 52700.782 21/12/16,02:42:58,14,09,1, 11.9,1,1, 3.094, 10509.548, 291.492, 52700.847 21/12/16,02:42:58,15,09,1, 11.9,1,1, 3.094, 10509.506, 291.498, 52700.850 21/12/16,02:42:58,16,09,1, 11.9,1,1, 3.094, 10509.547, 291.472, 52700.835 21/12/16,02:42:58,17,09,1, 11.9,1,1, 3.094, 10509.533, 291.478, 52700.801 21/12/16,02:42:58,18,09,1, 11.9,1,1, 3.094, 10509.537, 291.477, 52700.780 21/12/16,02:42:58,19,09,1, 11.9,1,1, 3.094, 10509.543, 291.481, 52700.785 21/12/16,02:42:59,00,09,1, 11.9,1,1, 3.090, 10509.536, 291.481, 52700.785 21/12/16,02:42:59,01,09,1, 11.9,1,1, 3.090, 10509.544, 291.467, 52700.728 21/12/16,02:42:59,02,09,1, 11.9,1,1, 3.090, 10509.525, 291.468, 52700.797 21/12/16,02:42:59,03,09,1, 11.9,1,1, 3.090, 10509.529, 291.475, 52700.768 21/12/16,02:42:59,04,09,1, 11.9,1,1, 3.090, 10509.517, 291.488, 52700.753 21/12/16,02:42:59,05,09,1, 11.9,1,1, 3.090, 10509.517, 291.471, 52700.780 21/12/16,02:42:59,06,09,1, 11.9,1,1, 3.090, 10509.519, 291.489, 52700.801 21/12/16,02:42:59,07,09,1, 11.9,1,1, 3.090, 10509.530, 291.496, 52700.780 21/12/16,02:42:59,08,09,1, 11.9,1,1, 3.090, 10509.515, 291.472, 52700.786 21/12/16,02:42:59,09,09,1, 11.9,1,1, 3.090, 10509.528, 291.457, 52700.776 21/12/16,02:42:59,10,09,1, 11.9,1,1, 3.090, 10509.519, 291.485, 52700.774 21/12/16,02:42:59,11,09,1, 11.9,1,1, 3.090, 10509.519, 291.466, 52700.757 21/12/16,02:42:59,12,09,1, 11.9,1,1, 3.090, 10509.518, 291.487, 52700.768 21/12/16,02:42:59,13,09,1, 11.9,1,1, 3.090, 10509.524, 291.471, 52700.769 21/12/16,02:42:59,14,09,1, 11.9,1,1, 3.090, 10509.538, 291.491, 52700.797 21/12/16,02:42:59,15,09,1, 11.9,1,1, 3.090, 10509.493, 291.481, 52700.791 21/12/16,02:42:59,16,09,1, 11.9,1,1, 3.090, 10509.521, 291.458, 52700.790 21/12/16,02:42:59,17,09,1, 11.9,1,1, 3.090, 10509.523, 291.463, 52700.812 21/12/16,02:42:59,18,09,1, 11.9,1,1, 3.090, 10509.482, 291.478, 52700.817 21/12/16,02:42:59,19,09,1, 11.9,1,1, 3.090, 10509.512, 291.483, 52700.757 21/12/16,02:43:00,00,09,1, 11.9,1,1, 3.091, 10509.511, 291.483, 52700.757 21/12/16,02:43:00,01,09,1, 11.9,1,1, 3.091, 10509.502, 291.481, 52700.811 21/12/16,02:43:00,02,09,1, 11.9,1,1, 3.091, 10509.477, 291.463, 52700.650 21/12/16,02:43:00,03,09,1, 11.9,1,1, 3.091, 10509.460, 291.430, 52700.639 21/12/16,02:43:00,04,09,1, 11.9,1,1, 3.091, 10509.463, 291.469, 52700.695 21/12/16,02:43:00,05,09,1, 11.9,1,1, 3.091, 10509.476, 291.461, 52700.678 21/12/16,02:43:00,06,09,1, 11.9,1,1, 3.091, 10509.503, 291.433, 52700.641 21/12/16,02:43:00,07,09,1, 11.9,1,1, 3.091, 10509.481, 291.418, 52700.660 21/12/16,02:43:00,08,09,1, 11.9,1,1, 3.091, 10509.495, 291.431, 52700.664 21/12/16,02:43:00,09,09,1, 11.9,1,1, 3.091, 10509.509, 291.443, 52700.660 21/12/16,02:43:00,10,09,1, 11.9,1,1, 3.091, 10509.488, 291.420, 52700.675 21/12/16,02:43:00,11,09,1, 11.9,1,1, 3.091, 10509.499, 291.437, 52700.658 21/12/16,02:43:00,12,09,1, 11.9,1,1, 3.091, 10509.494, 291.438, 52700.655 21/12/16,02:43:00,13,09,1, 11.9,1,1, 3.091, 10509.495, 291.422, 52700.654 21/12/16,02:43:00,14,09,1, 11.9,1,1, 3.091, 10509.481, 291.416, 52700.644 21/12/16,02:43:00,15,09,1, 11.9,1,1, 3.091, 10509.482, 291.420, 52700.624 21/12/16,02:43:00,16,09,1, 11.9,1,1, 3.091, 10509.452, 291.423, 52700.658 21/12/16,02:43:00,17,09,1, 11.9,1,1, 3.091, 10509.510, 291.433, 52700.640 21/12/16,02:43:00,18,09,1, 11.9,1,1, 3.091, 10509.471, 291.423, 52700.617 21/12/16,02:43:00,19,09,1, 11.9,1,1, 3.091, 10509.490, 291.420, 52700.659 21/12/16,02:43:01,00,09,1, 11.9,1,1, 3.093, 10509.486, 291.420, 52700.659 21/12/16,02:43:01,01,09,1, 11.9,1,1, 3.093, 10509.497, 291.426, 52700.603 21/12/16,02:43:01,02,09,1, 11.9,1,1, 3.093, 10509.474, 291.403, 52700.632 21/12/16,02:43:01,03,09,1, 11.9,1,1, 3.093, 10509.476, 291.423, 52700.628 21/12/16,02:43:01,04,09,1, 11.9,1,1, 3.093, 10509.471, 291.425, 52700.664 21/12/16,02:43:01,05,09,1, 11.9,1,1, 3.093, 10509.464, 291.417, 52700.640 21/12/16,02:43:01,06,09,1, 11.9,1,1, 3.093, 10509.455, 291.420, 52700.646 21/12/16,02:43:01,07,09,1, 11.9,1,1, 3.093, 10509.460, 291.454, 52700.674 21/12/16,02:43:01,08,09,1, 11.9,1,1, 3.093, 10509.442, 291.408, 52700.637 21/12/16,02:43:01,09,09,1, 11.9,1,1, 3.093, 10509.458, 291.440, 52700.669 21/12/16,02:43:01,10,09,1, 11.9,1,1, 3.093, 10509.432, 291.408, 52700.609 21/12/16,02:43:01,11,09,1, 11.9,1,1, 3.093, 10509.473, 291.434, 52700.629 21/12/16,02:43:01,12,09,1, 11.9,1,1, 3.093, 10509.439, 291.419, 52700.616 21/12/16,02:43:01,13,09,1, 11.9,1,1, 3.093, 10509.454, 291.422, 52700.670 21/12/16,02:43:01,14,09,1, 11.9,1,1, 3.093, 10509.433, 291.392, 52700.673 21/12/16,02:43:01,15,09,1, 11.9,1,1, 3.093, 10509.412, 291.430, 52700.632 21/12/16,02:43:01,16,09,1, 11.9,1,1, 3.093, 10509.441, 291.402, 52700.655 21/12/16,02:43:01,17,09,1, 11.9,1,1, 3.093, 10509.421, 291.421, 52700.660 21/12/16,02:43:01,18,09,1, 11.9,1,1, 3.093, 10509.435, 291.420, 52700.632 21/12/16,02:43:01,19,09,1, 11.9,1,1, 3.093, 10509.432, 291.423, 52700.627 21/12/16,02:43:02,00,09,1, 11.9,1,1, 3.090, 10509.428, 291.423, 52700.627 21/12/16,02:43:02,01,09,1, 11.9,1,1, 3.090, 10509.444, 291.416, 52700.785 21/12/16,02:43:02,02,09,1, 11.9,1,1, 3.090, 10509.478, 291.392, 52700.592 21/12/16,02:43:02,03,09,1, 11.9,1,1, 3.090, 10509.459, 291.408, 52700.593 21/12/16,02:43:02,04,09,1, 11.9,1,1, 3.090, 10509.438, 291.408, 52700.605 21/12/16,02:43:02,05,09,1, 11.9,1,1, 3.090, 10509.435, 291.407, 52700.611 21/12/16,02:43:02,06,09,1, 11.9,1,1, 3.090, 10509.451, 291.399, 52700.669 21/12/16,02:43:02,07,09,1, 11.9,1,1, 3.090, 10509.429, 291.417, 52700.666 21/12/16,02:43:02,08,09,1, 11.9,1,1, 3.090, 10509.448, 291.442, 52700.680 21/12/16,02:43:02,09,09,1, 11.9,1,1, 3.090, 10509.435, 291.418, 52700.678 21/12/16,02:43:02,10,09,1, 11.9,1,1, 3.090, 10509.419, 291.401, 52700.651 21/12/16,02:43:02,11,09,1, 11.9,1,1, 3.090, 10509.438, 291.402, 52700.672 21/12/16,02:43:02,12,09,1, 11.9,1,1, 3.090, 10509.411, 291.426, 52700.665 21/12/16,02:43:02,13,09,1, 11.9,1,1, 3.090, 10509.417, 291.410, 52700.633 21/12/16,02:43:02,14,09,1, 11.9,1,1, 3.090, 10509.440, 291.447, 52700.653 21/12/16,02:43:02,15,09,1, 11.9,1,1, 3.090, 10509.412, 291.388, 52700.641 21/12/16,02:43:02,16,09,1, 11.9,1,1, 3.090, 10509.422, 291.427, 52700.651 21/12/16,02:43:02,17,09,1, 11.9,1,1, 3.090, 10509.394, 291.396, 52700.653 21/12/16,02:43:02,18,09,1, 11.9,1,1, 3.090, 10509.409, 291.410, 52700.673 21/12/16,02:43:02,19,09,1, 11.9,1,1, 3.090, 10509.401, 291.392, 52700.645 21/12/16,02:43:03,00,09,1, 11.9,1,1, 3.093, 10509.394, 291.392, 52700.645 21/12/16,02:43:03,01,09,1, 11.9,1,1, 3.093, 10509.426, 291.401, 52700.629 21/12/16,02:43:03,02,09,1, 11.9,1,1, 3.093, 10509.393, 291.401, 52700.659 21/12/16,02:43:03,03,09,1, 11.9,1,1, 3.093, 10509.381, 291.394, 52700.632 21/12/16,02:43:03,04,09,1, 11.9,1,1, 3.093, 10509.384, 291.396, 52700.653 21/12/16,02:43:03,05,09,1, 11.9,1,1, 3.093, 10509.397, 291.386, 52700.659 21/12/16,02:43:03,06,09,1, 11.9,1,1, 3.093, 10509.388, 291.375, 52700.630 21/12/16,02:43:03,07,09,1, 11.9,1,1, 3.093, 10509.393, 291.398, 52700.645 21/12/16,02:43:03,08,09,1, 11.9,1,1, 3.093, 10509.392, 291.368, 52700.665 21/12/16,02:43:03,09,09,1, 11.9,1,1, 3.093, 10509.357, 291.371, 52700.653 21/12/16,02:43:03,10,09,1, 11.9,1,1, 3.093, 10509.398, 291.394, 52700.662 21/12/16,02:43:03,11,09,1, 11.9,1,1, 3.093, 10509.390, 291.401, 52700.664 21/12/16,02:43:03,12,09,1, 11.9,1,1, 3.093, 10509.395, 291.382, 52700.664 21/12/16,02:43:03,13,09,1, 11.9,1,1, 3.093, 10509.394, 291.388, 52700.657 21/12/16,02:43:03,14,09,1, 11.9,1,1, 3.093, 10509.365, 291.369, 52700.653 21/12/16,02:43:03,15,09,1, 11.9,1,1, 3.093, 10509.368, 291.372, 52700.645 21/12/16,02:43:03,16,09,1, 11.9,1,1, 3.093, 10509.377, 291.379, 52700.669 21/12/16,02:43:03,17,09,1, 11.9,1,1, 3.093, 10509.361, 291.368, 52700.663 21/12/16,02:43:03,18,09,1, 11.9,1,1, 3.093, 10509.359, 291.357, 52700.633 21/12/16,02:43:03,19,09,1, 11.9,1,1, 3.093, 10509.364, 291.372, 52700.640 21/12/16,02:43:04,00,09,1, 12.0,1,1, 3.093, 10509.361, 291.372, 52700.640 21/12/16,02:43:04,01,09,1, 12.0,1,1, 3.093, 10509.359, 291.375, 52700.635 21/12/16,02:43:04,02,09,1, 12.0,1,1, 3.093, 10509.328, 291.374, 52700.609 21/12/16,02:43:04,03,09,1, 12.0,1,1, 3.093, 10509.362, 291.405, 52700.667 21/12/16,02:43:04,04,09,1, 12.0,1,1, 3.093, 10509.328, 291.365, 52700.654 21/12/16,02:43:04,05,09,1, 12.0,1,1, 3.093, 10509.346, 291.358, 52700.625 21/12/16,02:43:04,06,09,1, 12.0,1,1, 3.093, 10509.338, 291.356, 52700.664 21/12/16,02:43:04,07,09,1, 12.0,1,1, 3.093, 10509.334, 291.370, 52700.642 21/12/16,02:43:04,08,09,1, 12.0,1,1, 3.093, 10509.330, 291.338, 52700.639 21/12/16,02:43:04,09,09,1, 12.0,1,1, 3.093, 10509.352, 291.360, 52700.658 21/12/16,02:43:04,10,09,1, 12.0,1,1, 3.093, 10509.312, 291.347, 52700.635 21/12/16,02:43:04,11,09,1, 12.0,1,1, 3.093, 10509.310, 291.367, 52700.669 21/12/16,02:43:04,12,09,1, 12.0,1,1, 3.093, 10509.315, 291.314, 52700.653 21/12/16,02:43:04,13,09,1, 12.0,1,1, 3.093, 10509.329, 291.350, 52700.645 21/12/16,02:43:04,14,09,1, 12.0,1,1, 3.093, 10509.329, 291.322, 52700.500 21/12/16,02:43:04,15,09,1, 12.0,1,1, 3.093, 10509.318, 291.345, 52700.747 21/12/16,02:43:04,16,09,1, 12.0,1,1, 3.093, 10509.343, 291.314, 52700.712 21/12/16,02:43:04,17,09,1, 12.0,1,1, 3.093, 10509.333, 291.368, 52700.678 21/12/16,02:43:04,18,09,1, 12.0,1,1, 3.093, 10509.327, 291.334, 52700.673 21/12/16,02:43:04,19,09,1, 12.0,1,1, 3.093, 10509.315, 291.312, 52700.539 21/12/16,02:43:05,00,09,1, 11.8,1,1, 3.093, 10509.311, 291.312, 52700.539 21/12/16,02:43:05,01,09,1, 11.8,1,1, 3.093, 10509.322, 291.346, 52700.678 21/12/16,02:43:05,02,09,1, 11.8,1,1, 3.093, 10509.303, 291.323, 52700.685 21/12/16,02:43:05,03,09,1, 11.8,1,1, 3.093, 10509.305, 291.316, 52700.714 21/12/16,02:43:05,04,09,1, 11.8,1,1, 3.093, 10509.321, 291.306, 52700.662 21/12/16,02:43:05,05,09,1, 11.8,1,1, 3.093, 10509.325, 291.312, 52700.661 21/12/16,02:43:05,06,09,1, 11.8,1,1, 3.093, 10509.301, 291.288, 52700.680 21/12/16,02:43:05,07,09,1, 11.8,1,1, 3.093, 10509.328, 291.307, 52700.670 21/12/16,02:43:05,08,09,1, 11.8,1,1, 3.093, 10509.319, 291.302, 52700.667 21/12/16,02:43:05,09,09,1, 11.8,1,1, 3.093, 10509.324, 291.293, 52700.654 21/12/16,02:43:05,10,09,1, 11.8,1,1, 3.093, 10509.329, 291.295, 52700.669 21/12/16,02:43:05,11,09,1, 11.8,1,1, 3.093, 10509.320, 291.277, 52700.641 21/12/16,02:43:05,12,09,1, 11.8,1,1, 3.093, 10509.320, 291.291, 52700.648 21/12/16,02:43:05,13,09,1, 11.8,1,1, 3.093, 10509.318, 291.283, 52700.638 21/12/16,02:43:05,14,09,1, 11.8,1,1, 3.093, 10509.299, 291.299, 52700.687 21/12/16,02:43:05,15,09,1, 11.8,1,1, 3.093, 10509.297, 291.275, 52700.643 21/12/16,02:43:05,16,09,1, 11.8,1,1, 3.093, 10509.279, 291.283, 52700.680 21/12/16,02:43:05,17,09,1, 11.8,1,1, 3.093, 10509.304, 291.291, 52700.654 21/12/16,02:43:05,18,09,1, 11.8,1,1, 3.093, 10509.301, 291.287, 52700.667 21/12/16,02:43:05,19,09,1, 11.8,1,1, 3.093, 10509.296, 291.280, 52700.669 21/12/16,02:43:06,00,09,1, 11.9,1,1, 3.098, 10509.294, 291.280, 52700.669 21/12/16,02:43:06,01,09,1, 11.9,1,1, 3.098, 10509.271, 291.260, 52700.642 21/12/16,02:43:06,02,09,1, 11.9,1,1, 3.098, 10509.304, 291.273, 52700.642 21/12/16,02:43:06,03,09,1, 11.9,1,1, 3.098, 10509.312, 291.237, 52700.392 21/12/16,02:43:06,04,09,1, 11.9,1,1, 3.098, 10509.302, 291.297, 52700.630 21/12/16,02:43:06,05,09,1, 11.9,1,1, 3.098, 10509.264, 291.276, 52700.610 21/12/16,02:43:06,06,09,1, 11.9,1,1, 3.098, 10509.293, 291.278, 52700.666 21/12/16,02:43:06,07,09,1, 11.9,1,1, 3.098, 10509.272, 291.275, 52700.615 21/12/16,02:43:06,08,09,1, 11.9,1,1, 3.098, 10509.325, 291.276, 52700.804 21/12/16,02:43:06,09,09,1, 11.9,1,1, 3.098, 10509.270, 291.253, 52700.570 21/12/16,02:43:06,10,09,1, 11.9,1,1, 3.098, 10509.259, 291.297, 52700.636 21/12/16,02:43:06,11,09,1, 11.9,1,1, 3.098, 10509.286, 291.264, 52700.653 21/12/16,02:43:06,12,09,1, 11.9,1,1, 3.098, 10509.262, 291.279, 52700.646 21/12/16,02:43:06,13,09,1, 11.9,1,1, 3.098, 10509.288, 291.271, 52700.621 21/12/16,02:43:06,14,09,1, 11.9,1,1, 3.098, 10509.285, 291.275, 52700.610 21/12/16,02:43:06,15,09,1, 11.9,1,1, 3.098, 10509.299, 291.260, 52700.672 21/12/16,02:43:06,16,09,1, 11.9,1,1, 3.098, 10509.305, 291.287, 52700.662 21/12/16,02:43:06,17,09,1, 11.9,1,1, 3.098, 10509.281, 291.272, 52700.629 21/12/16,02:43:06,18,09,1, 11.9,1,1, 3.098, 10509.279, 291.257, 52700.665 21/12/16,02:43:06,19,09,1, 11.9,1,1, 3.098, 10509.287, 291.266, 52700.619 21/12/16,02:43:07,00,09,1, 11.8,1,1, 3.094, 10509.286, 291.266, 52700.619 21/12/16,02:43:07,01,09,1, 11.8,1,1, 3.094, 10509.303, 291.239, 52700.627 21/12/16,02:43:07,02,09,1, 11.8,1,1, 3.094, 10509.278, 291.237, 52700.621 21/12/16,02:43:07,03,09,1, 11.8,1,1, 3.094, 10509.272, 291.253, 52700.663 21/12/16,02:43:07,04,09,1, 11.8,1,1, 3.094, 10509.273, 291.257, 52700.636 21/12/16,02:43:07,05,09,1, 11.8,1,1, 3.094, 10509.279, 291.277, 52700.648 21/12/16,02:43:07,06,09,1, 11.8,1,1, 3.094, 10509.268, 291.249, 52700.639 21/12/16,02:43:07,07,09,1, 11.8,1,1, 3.094, 10509.287, 291.235, 52700.639 21/12/16,02:43:07,08,09,1, 11.8,1,1, 3.094, 10509.281, 291.238, 52700.642 21/12/16,02:43:07,09,09,1, 11.8,1,1, 3.094, 10509.295, 291.272, 52700.667 21/12/16,02:43:07,10,09,1, 11.8,1,1, 3.094, 10509.268, 291.225, 52700.657 21/12/16,02:43:07,11,09,1, 11.8,1,1, 3.094, 10509.291, 291.255, 52700.647 21/12/16,02:43:07,12,09,1, 11.8,1,1, 3.094, 10509.262, 291.226, 52700.625 21/12/16,02:43:07,13,09,1, 11.8,1,1, 3.094, 10509.287, 291.245, 52700.661 21/12/16,02:43:07,14,09,1, 11.8,1,1, 3.094, 10509.260, 291.225, 52700.631 21/12/16,02:43:07,15,09,1, 11.8,1,1, 3.094, 10509.272, 291.242, 52700.611 21/12/16,02:43:07,16,09,1, 11.8,1,1, 3.094, 10509.288, 291.221, 52700.629 21/12/16,02:43:07,17,09,1, 11.8,1,1, 3.094, 10509.280, 291.240, 52700.673 21/12/16,02:43:07,18,09,1, 11.8,1,1, 3.094, 10509.271, 291.189, 52700.617 21/12/16,02:43:07,19,09,1, 11.8,1,1, 3.094, 10509.281, 291.231, 52700.637 21/12/16,02:43:08,00,09,1, 11.9,1,1, 3.092, 10509.278, 291.231, 52700.637 21/12/16,02:43:08,01,09,1, 11.9,1,1, 3.092, 10509.275, 291.237, 52700.635 21/12/16,02:43:08,02,09,1, 11.9,1,1, 3.092, 10509.275, 291.216, 52700.608 21/12/16,02:43:08,03,09,1, 11.9,1,1, 3.092, 10509.283, 291.215, 52700.643 21/12/16,02:43:08,04,09,1, 11.9,1,1, 3.092, 10509.243, 291.187, 52700.615 21/12/16,02:43:08,05,09,1, 11.9,1,1, 3.092, 10509.271, 291.212, 52700.639 21/12/16,02:43:08,06,09,1, 11.9,1,1, 3.092, 10509.271, 291.220, 52700.629 21/12/16,02:43:08,07,09,1, 11.9,1,1, 3.092, 10509.284, 291.211, 52700.636 21/12/16,02:43:08,08,09,1, 11.9,1,1, 3.092, 10509.254, 291.207, 52700.626 21/12/16,02:43:08,09,09,1, 11.9,1,1, 3.092, 10509.301, 291.196, 52700.586 21/12/16,02:43:08,10,09,1, 11.9,1,1, 3.092, 10509.269, 291.197, 52700.637 21/12/16,02:43:08,11,09,1, 11.9,1,1, 3.092, 10509.284, 291.200, 52700.571 21/12/16,02:43:08,12,09,1, 11.9,1,1, 3.092, 10509.267, 291.216, 52700.603 21/12/16,02:43:08,13,09,1, 11.9,1,1, 3.092, 10509.265, 291.217, 52700.584 21/12/16,02:43:08,14,09,1, 11.9,1,1, 3.092, 10509.271, 291.214, 52700.620 21/12/16,02:43:08,15,09,1, 11.9,1,1, 3.092, 10509.250, 291.172, 52700.602 21/12/16,02:43:08,16,09,1, 11.9,1,1, 3.092, 10509.262, 291.226, 52700.652 21/12/16,02:43:08,17,09,1, 11.9,1,1, 3.092, 10509.229, 291.193, 52700.614 21/12/16,02:43:08,18,09,1, 11.9,1,1, 3.092, 10509.288, 291.235, 52700.641 21/12/16,02:43:08,19,09,1, 11.9,1,1, 3.092, 10509.252, 291.188, 52700.634 21/12/16,02:43:09,00,09,1, 11.9,1,1, 3.091, 10509.244, 291.188, 52700.634 21/12/16,02:43:09,01,09,1, 11.9,1,1, 3.091, 10509.271, 291.187, 52700.590 21/12/16,02:43:09,02,09,1, 11.9,1,1, 3.091, 10509.245, 291.210, 52700.635 21/12/16,02:43:09,03,09,1, 11.9,1,1, 3.091, 10509.269, 291.195, 52700.639 21/12/16,02:43:09,04,09,1, 11.9,1,1, 3.091, 10509.269, 291.208, 52700.671 21/12/16,02:43:09,05,09,1, 11.9,1,1, 3.091, 10509.270, 291.186, 52700.643 21/12/16,02:43:09,06,09,1, 11.9,1,1, 3.091, 10509.253, 291.212, 52700.653 21/12/16,02:43:09,07,09,1, 11.9,1,1, 3.091, 10509.262, 291.201, 52700.639 21/12/16,02:43:09,08,09,1, 11.9,1,1, 3.091, 10509.292, 291.207, 52700.907 21/12/16,02:43:09,09,09,1, 11.9,1,1, 3.091, 10509.270, 291.155, 52700.546 21/12/16,02:43:09,10,09,1, 11.9,1,1, 3.091, 10509.255, 291.191, 52700.602 21/12/16,02:43:09,11,09,1, 11.9,1,1, 3.091, 10509.254, 291.169, 52700.579 21/12/16,02:43:09,12,09,1, 11.9,1,1, 3.091, 10509.271, 291.171, 52700.614 21/12/16,02:43:09,13,09,1, 11.9,1,1, 3.091, 10509.288, 291.166, 52700.626 21/12/16,02:43:09,14,09,1, 11.9,1,1, 3.091, 10509.252, 291.206, 52700.680 21/12/16,02:43:09,15,09,1, 11.9,1,1, 3.091, 10509.247, 291.174, 52700.628 21/12/16,02:43:09,16,09,1, 11.9,1,1, 3.091, 10509.258, 291.177, 52700.619 21/12/16,02:43:09,17,09,1, 11.9,1,1, 3.091, 10509.248, 291.192, 52700.613 21/12/16,02:43:09,18,09,1, 11.9,1,1, 3.091, 10509.237, 291.154, 52700.657 21/12/16,02:43:09,19,09,1, 11.9,1,1, 3.091, 10509.257, 291.188, 52700.644 21/12/16,02:43:10,00,09,1, 11.8,1,1, 3.091, 10509.253, 291.188, 52700.644 21/12/16,02:43:10,01,09,1, 11.8,1,1, 3.091, 10509.239, 291.201, 52700.648 21/12/16,02:43:10,02,09,1, 11.8,1,1, 3.091, 10509.235, 291.187, 52700.657 21/12/16,02:43:10,03,09,1, 11.8,1,1, 3.091, 10509.257, 291.221, 52700.661 21/12/16,02:43:10,04,09,1, 11.8,1,1, 3.091, 10509.249, 291.202, 52700.637 21/12/16,02:43:10,05,09,1, 11.8,1,1, 3.091, 10509.248, 291.213, 52700.664 21/12/16,02:43:10,06,09,1, 11.8,1,1, 3.091, 10509.246, 291.214, 52700.634 21/12/16,02:43:10,07,09,1, 11.8,1,1, 3.091, 10509.244, 291.206, 52700.670 21/12/16,02:43:10,08,09,1, 11.8,1,1, 3.091, 10509.249, 291.171, 52700.669 21/12/16,02:43:10,09,09,1, 11.8,1,1, 3.091, 10509.234, 291.191, 52700.658 21/12/16,02:43:10,10,09,1, 11.8,1,1, 3.091, 10509.234, 291.193, 52700.632 21/12/16,02:43:10,11,09,1, 11.8,1,1, 3.091, 10509.243, 291.192, 52700.657 21/12/16,02:43:10,12,09,1, 11.8,1,1, 3.091, 10509.242, 291.166, 52700.671 21/12/16,02:43:10,13,09,1, 11.8,1,1, 3.091, 10509.220, 291.180, 52700.664 21/12/16,02:43:10,14,09,1, 11.8,1,1, 3.091, 10509.222, 291.166, 52700.675 21/12/16,02:43:10,15,09,1, 11.8,1,1, 3.091, 10509.250, 291.196, 52700.653 21/12/16,02:43:10,16,09,1, 11.8,1,1, 3.091, 10509.238, 291.156, 52700.654 21/12/16,02:43:10,17,09,1, 11.8,1,1, 3.091, 10509.247, 291.197, 52700.649 21/12/16,02:43:10,18,09,1, 11.8,1,1, 3.091, 10509.243, 291.157, 52700.639 21/12/16,02:43:10,19,09,1, 11.8,1,1, 3.091, 10509.241, 291.183, 52700.631 21/12/16,02:43:11,00,09,1, 11.9,1,1, 3.091, 10509.236, 291.183, 52700.631 21/12/16,02:43:11,01,09,1, 11.9,1,1, 3.091, 10509.244, 291.192, 52700.622 21/12/16,02:43:11,02,09,1, 11.9,1,1, 3.091, 10509.238, 291.167, 52700.641 21/12/16,02:43:11,03,09,1, 11.9,1,1, 3.091, 10509.231, 291.178, 52700.682 21/12/16,02:43:11,04,09,1, 11.9,1,1, 3.091, 10509.252, 291.168, 52700.680 21/12/16,02:43:11,05,09,1, 11.9,1,1, 3.091, 10509.241, 291.174, 52700.672 21/12/16,02:43:11,06,09,1, 11.9,1,1, 3.091, 10509.233, 291.165, 52700.685 21/12/16,02:43:11,07,09,1, 11.9,1,1, 3.091, 10509.244, 291.204, 52700.668 21/12/16,02:43:11,08,09,1, 11.9,1,1, 3.091, 10509.228, 291.153, 52700.651 21/12/16,02:43:11,09,09,1, 11.9,1,1, 3.091, 10509.239, 291.183, 52700.676 21/12/16,02:43:11,10,09,1, 11.9,1,1, 3.091, 10509.237, 291.166, 52700.669 21/12/16,02:43:11,11,09,1, 11.9,1,1, 3.091, 10509.230, 291.166, 52700.660 21/12/16,02:43:11,12,09,1, 11.9,1,1, 3.091, 10509.242, 291.196, 52700.678 21/12/16,02:43:11,13,09,1, 11.9,1,1, 3.091, 10509.226, 291.180, 52700.646 21/12/16,02:43:11,14,09,1, 11.9,1,1, 3.091, 10509.250, 291.183, 52700.677 21/12/16,02:43:11,15,09,1, 11.9,1,1, 3.091, 10509.248, 291.178, 52700.663 21/12/16,02:43:11,16,09,1, 11.9,1,1, 3.091, 10509.255, 291.200, 52700.696 21/12/16,02:43:11,17,09,1, 11.9,1,1, 3.091, 10509.252, 291.171, 52700.641 21/12/16,02:43:11,18,09,1, 11.9,1,1, 3.091, 10509.241, 291.210, 52700.666 21/12/16,02:43:11,19,09,1, 11.9,1,1, 3.091, 10509.247, 291.164, 52700.657 21/12/16,02:43:12,00,09,1, 11.9,1,1, 3.094, 10509.244, 291.164, 52700.657 21/12/16,02:43:12,01,09,1, 11.9,1,1, 3.094, 10509.235, 291.186, 52700.655 21/12/16,02:43:12,02,09,1, 11.9,1,1, 3.094, 10509.259, 291.198, 52700.478 21/12/16,02:43:12,03,09,1, 11.9,1,1, 3.094, 10509.257, 291.165, 52700.604 21/12/16,02:43:12,04,09,1, 11.9,1,1, 3.094, 10509.235, 291.205, 52700.637 21/12/16,02:43:12,05,09,1, 11.9,1,1, 3.094, 10509.244, 291.177, 52700.670 21/12/16,02:43:12,06,09,1, 11.9,1,1, 3.094, 10509.251, 291.199, 52700.681 21/12/16,02:43:12,07,09,1, 11.9,1,1, 3.094, 10509.215, 291.170, 52700.658 21/12/16,02:43:12,08,09,1, 11.9,1,1, 3.094, 10509.207, 291.201, 52700.661 21/12/16,02:43:12,09,09,1, 11.9,1,1, 3.094, 10509.216, 291.163, 52700.650 21/12/16,02:43:12,10,09,1, 11.9,1,1, 3.094, 10509.211, 291.185, 52700.642 21/12/16,02:43:12,11,09,1, 11.9,1,1, 3.094, 10509.212, 291.185, 52700.658 21/12/16,02:43:12,12,09,1, 11.9,1,1, 3.094, 10509.220, 291.208, 52700.677 21/12/16,02:43:12,13,09,1, 11.9,1,1, 3.094, 10509.209, 291.165, 52700.653 21/12/16,02:43:12,14,09,1, 11.9,1,1, 3.094, 10509.249, 291.214, 52700.673 21/12/16,02:43:12,15,09,1, 11.9,1,1, 3.094, 10509.226, 291.197, 52700.652 21/12/16,02:43:12,16,09,1, 11.9,1,1, 3.094, 10509.202, 291.203, 52700.670 21/12/16,02:43:12,17,09,1, 11.9,1,1, 3.094, 10509.235, 291.189, 52700.657 21/12/16,02:43:12,18,09,1, 11.9,1,1, 3.094, 10509.204, 291.187, 52700.674 21/12/16,02:43:12,19,09,1, 11.9,1,1, 3.094, 10509.216, 291.178, 52700.648 21/12/16,02:43:13,00,09,1, 11.9,1,1, 3.094, 10509.211, 291.178, 52700.648 21/12/16,02:43:13,01,09,1, 11.9,1,1, 3.094, 10509.222, 291.180, 52700.673 21/12/16,02:43:13,02,09,1, 11.9,1,1, 3.094, 10509.198, 291.169, 52700.670 21/12/16,02:43:13,03,09,1, 11.9,1,1, 3.094, 10509.196, 291.177, 52700.676 21/12/16,02:43:13,04,09,1, 11.9,1,1, 3.094, 10509.218, 291.185, 52700.671 21/12/16,02:43:13,05,09,1, 11.9,1,1, 3.094, 10509.189, 291.184, 52700.702 21/12/16,02:43:13,06,09,1, 11.9,1,1, 3.094, 10509.232, 291.185, 52700.642 21/12/16,02:43:13,07,09,1, 11.9,1,1, 3.094, 10509.216, 291.210, 52700.656 21/12/16,02:43:13,08,09,1, 11.9,1,1, 3.094, 10509.218, 291.204, 52700.619 21/12/16,02:43:13,09,09,1, 11.9,1,1, 3.094, 10509.216, 291.199, 52700.659 21/12/16,02:43:13,10,09,1, 11.9,1,1, 3.094, 10509.215, 291.186, 52700.716 21/12/16,02:43:13,11,09,1, 11.9,1,1, 3.094, 10509.204, 291.194, 52700.687 21/12/16,02:43:13,12,09,1, 11.9,1,1, 3.094, 10509.208, 291.199, 52700.671 21/12/16,02:43:13,13,09,1, 11.9,1,1, 3.094, 10509.187, 291.211, 52700.651 21/12/16,02:43:13,14,09,1, 11.9,1,1, 3.094, 10509.206, 291.185, 52700.665 21/12/16,02:43:13,15,09,1, 11.9,1,1, 3.094, 10509.197, 291.207, 52700.649 21/12/16,02:43:13,16,09,1, 11.9,1,1, 3.094, 10509.182, 291.162, 52700.650 21/12/16,02:43:13,17,09,1, 11.9,1,1, 3.094, 10509.199, 291.212, 52700.694 21/12/16,02:43:13,18,09,1, 11.9,1,1, 3.094, 10509.211, 291.198, 52700.662 21/12/16,02:43:13,19,09,1, 11.9,1,1, 3.094, 10509.190, 291.209, 52700.674 21/12/16,02:43:14,00,09,1, 11.8,1,1, 3.089, 10509.186, 291.209, 52700.674 21/12/16,02:43:14,01,09,1, 11.8,1,1, 3.089, 10509.170, 291.218, 52700.666 21/12/16,02:43:14,02,09,1, 11.8,1,1, 3.089, 10509.174, 291.184, 52700.655 21/12/16,02:43:14,03,09,1, 11.8,1,1, 3.089, 10509.171, 291.225, 52700.670 21/12/16,02:43:14,04,09,1, 11.8,1,1, 3.089, 10509.187, 291.195, 52700.641 21/12/16,02:43:14,05,09,1, 11.8,1,1, 3.089, 10509.203, 291.194, 52700.662 21/12/16,02:43:14,06,09,1, 11.8,1,1, 3.089, 10509.177, 291.173, 52700.654 21/12/16,02:43:14,07,09,1, 11.8,1,1, 3.089, 10509.169, 291.218, 52700.663 21/12/16,02:43:14,08,09,1, 11.8,1,1, 3.089, 10509.175, 291.192, 52700.637 21/12/16,02:43:14,09,09,1, 11.8,1,1, 3.089, 10509.175, 291.216, 52700.649 21/12/16,02:43:14,10,09,1, 11.8,1,1, 3.089, 10509.185, 291.199, 52700.677 21/12/16,02:43:14,11,09,1, 11.8,1,1, 3.089, 10509.160, 291.219, 52700.808 21/12/16,02:43:14,12,09,1, 11.8,1,1, 3.089, 10509.167, 291.216, 52700.673 21/12/16,02:43:14,13,09,1, 11.8,1,1, 3.089, 10509.162, 291.239, 52700.712 21/12/16,02:43:14,14,09,1, 11.8,1,1, 3.089, 10509.167, 291.189, 52700.706 21/12/16,02:43:14,15,09,1, 11.8,1,1, 3.089, 10509.177, 291.185, 52700.663 21/12/16,02:43:14,16,09,1, 11.8,1,1, 3.089, 10509.176, 291.209, 52700.669 21/12/16,02:43:14,17,09,1, 11.8,1,1, 3.089, 10509.173, 291.209, 52700.678 21/12/16,02:43:14,18,09,1, 11.8,1,1, 3.089, 10509.138, 291.201, 52700.692 21/12/16,02:43:14,19,09,1, 11.8,1,1, 3.089, 10509.166, 291.226, 52700.708 21/12/16,02:43:15,00,09,1, 11.9,1,1, 3.096, 10509.161, 291.226, 52700.708 21/12/16,02:43:15,01,09,1, 11.9,1,1, 3.096, 10509.137, 291.193, 52700.662 21/12/16,02:43:15,02,09,1, 11.9,1,1, 3.096, 10509.135, 291.182, 52700.655 21/12/16,02:43:15,03,09,1, 11.9,1,1, 3.096, 10509.129, 291.185, 52700.634 21/12/16,02:43:15,04,09,1, 11.9,1,1, 3.096, 10509.156, 291.200, 52700.672 21/12/16,02:43:15,05,09,1, 11.9,1,1, 3.096, 10509.135, 291.165, 52700.687 21/12/16,02:43:15,06,09,1, 11.9,1,1, 3.096, 10509.151, 291.194, 52700.681 21/12/16,02:43:15,07,09,1, 11.9,1,1, 3.096, 10509.142, 291.184, 52700.685 21/12/16,02:43:15,08,09,1, 11.9,1,1, 3.096, 10509.133, 291.193, 52700.693 21/12/16,02:43:15,09,09,1, 11.9,1,1, 3.096, 10509.118, 291.173, 52700.670 21/12/16,02:43:15,10,09,1, 11.9,1,1, 3.096, 10509.135, 291.207, 52700.679 21/12/16,02:43:15,11,09,1, 11.9,1,1, 3.096, 10509.153, 291.188, 52700.683 21/12/16,02:43:15,12,09,1, 11.9,1,1, 3.096, 10509.172, 291.193, 52700.685 21/12/16,02:43:15,13,09,1, 11.9,1,1, 3.096, 10509.110, 291.181, 52700.670 21/12/16,02:43:15,14,09,1, 11.9,1,1, 3.096, 10509.137, 291.213, 52700.663 21/12/16,02:43:15,15,09,1, 11.9,1,1, 3.096, 10509.120, 291.172, 52700.637 21/12/16,02:43:15,16,09,1, 11.9,1,1, 3.096, 10509.129, 291.193, 52700.711 21/12/16,02:43:15,17,09,1, 11.9,1,1, 3.096, 10509.124, 291.201, 52700.688 21/12/16,02:43:15,18,09,1, 11.9,1,1, 3.096, 10509.131, 291.213, 52700.675 21/12/16,02:43:15,19,09,1, 11.9,1,1, 3.096, 10509.110, 291.203, 52700.642 21/12/16,02:43:16,00,09,1, 11.9,1,1, 3.089, 10509.102, 291.203, 52700.642 21/12/16,02:43:16,01,09,1, 11.9,1,1, 3.089, 10509.101, 291.170, 52700.708 21/12/16,02:43:16,02,09,1, 11.9,1,1, 3.089, 10509.093, 291.201, 52700.688 21/12/16,02:43:16,03,09,1, 11.9,1,1, 3.089, 10509.100, 291.181, 52700.657 21/12/16,02:43:16,04,09,1, 11.9,1,1, 3.089, 10509.106, 291.184, 52700.695 21/12/16,02:43:16,05,09,1, 11.9,1,1, 3.089, 10509.106, 291.152, 52700.686 21/12/16,02:43:16,06,09,1, 11.9,1,1, 3.089, 10509.122, 291.187, 52700.703 21/12/16,02:43:16,07,09,1, 11.9,1,1, 3.089, 10509.088, 291.206, 52700.684 21/12/16,02:43:16,08,09,1, 11.9,1,1, 3.089, 10509.104, 291.182, 52700.704 21/12/16,02:43:16,09,09,1, 11.9,1,1, 3.089, 10509.095, 291.197, 52700.686 21/12/16,02:43:16,10,09,1, 11.9,1,1, 3.089, 10509.100, 291.205, 52700.700 21/12/16,02:43:16,11,09,1, 11.9,1,1, 3.089, 10509.083, 291.163, 52700.710 21/12/16,02:43:16,12,09,1, 11.9,1,1, 3.089, 10509.087, 291.197, 52700.689 21/12/16,02:43:16,13,09,1, 11.9,1,1, 3.089, 10509.068, 291.185, 52700.715 21/12/16,02:43:16,14,09,1, 11.9,1,1, 3.089, 10509.092, 291.175, 52700.684 21/12/16,02:43:16,15,09,1, 11.9,1,1, 3.089, 10509.087, 291.189, 52700.677 21/12/16,02:43:16,16,09,1, 11.9,1,1, 3.089, 10509.073, 291.184, 52700.683 21/12/16,02:43:16,17,09,1, 11.9,1,1, 3.089, 10509.067, 291.197, 52700.704 21/12/16,02:43:16,18,09,1, 11.9,1,1, 3.089, 10509.075, 291.206, 52700.737 21/12/16,02:43:16,19,09,1, 11.9,1,1, 3.089, 10509.074, 291.204, 52700.751 21/12/16,02:43:17,00,09,1, 11.9,1,1, 3.095, 10509.069, 291.204, 52700.751 21/12/16,02:43:17,01,09,1, 11.9,1,1, 3.095, 10509.087, 291.179, 52700.715 21/12/16,02:43:17,02,09,1, 11.9,1,1, 3.095, 10509.028, 291.183, 52700.701 21/12/16,02:43:17,03,09,1, 11.9,1,1, 3.095, 10509.061, 291.197, 52700.733 21/12/16,02:43:17,04,09,1, 11.9,1,1, 3.095, 10509.043, 291.186, 52700.680 21/12/16,02:43:17,05,09,1, 11.9,1,1, 3.095, 10509.057, 291.187, 52700.707 21/12/16,02:43:17,06,09,1, 11.9,1,1, 3.095, 10509.046, 291.175, 52700.696 21/12/16,02:43:17,07,09,1, 11.9,1,1, 3.095, 10509.057, 291.209, 52700.738 21/12/16,02:43:17,08,09,1, 11.9,1,1, 3.095, 10509.032, 291.170, 52700.688 21/12/16,02:43:17,09,09,1, 11.9,1,1, 3.095, 10509.048, 291.205, 52700.707 21/12/16,02:43:17,10,09,1, 11.9,1,1, 3.095, 10509.028, 291.165, 52700.675 21/12/16,02:43:17,11,09,1, 11.9,1,1, 3.095, 10509.037, 291.203, 52700.727 21/12/16,02:43:17,12,09,1, 11.9,1,1, 3.095, 10509.033, 291.188, 52700.713 21/12/16,02:43:17,13,09,1, 11.9,1,1, 3.095, 10509.026, 291.199, 52700.695 21/12/16,02:43:17,14,09,1, 11.9,1,1, 3.095, 10509.004, 291.191, 52700.696 21/12/16,02:43:17,15,09,1, 11.9,1,1, 3.095, 10509.040, 291.193, 52700.620 21/12/16,02:43:17,16,09,1, 11.9,1,1, 3.095, 10509.011, 291.183, 52700.743 21/12/16,02:43:17,17,09,1, 11.9,1,1, 3.095, 10509.013, 291.197, 52700.706 21/12/16,02:43:17,18,09,1, 11.9,1,1, 3.095, 10508.980, 291.194, 52700.661 21/12/16,02:43:17,19,09,1, 11.9,1,1, 3.095, 10508.992, 291.181, 52700.694 21/12/16,02:43:18,00,09,1, 11.9,1,1, 3.090, 10508.986, 291.181, 52700.694 21/12/16,02:43:18,01,09,1, 11.9,1,1, 3.090, 10508.973, 291.185, 52700.681 21/12/16,02:43:18,02,09,1, 11.9,1,1, 3.090, 10508.968, 291.186, 52700.653 21/12/16,02:43:18,03,09,1, 11.9,1,1, 3.090, 10508.955, 291.193, 52700.862 21/12/16,02:43:18,04,09,1, 11.9,1,1, 3.090, 10508.975, 291.189, 52700.672 21/12/16,02:43:18,05,09,1, 11.9,1,1, 3.090, 10508.981, 291.196, 52700.669 21/12/16,02:43:18,06,09,1, 11.9,1,1, 3.090, 10508.936, 291.213, 52700.749 21/12/16,02:43:18,07,09,1, 11.9,1,1, 3.090, 10508.977, 291.193, 52700.693 21/12/16,02:43:18,08,09,1, 11.9,1,1, 3.090, 10508.975, 291.188, 52700.691 21/12/16,02:43:18,09,09,1, 11.9,1,1, 3.090, 10508.948, 291.207, 52700.652 21/12/16,02:43:18,10,09,1, 11.9,1,1, 3.090, 10508.957, 291.201, 52700.706 21/12/16,02:43:18,11,09,1, 11.9,1,1, 3.090, 10508.950, 291.177, 52700.691 21/12/16,02:43:18,12,09,1, 11.9,1,1, 3.090, 10508.939, 291.200, 52700.681 21/12/16,02:43:18,13,09,1, 11.9,1,1, 3.090, 10508.923, 291.187, 52700.652 21/12/16,02:43:18,14,09,1, 11.9,1,1, 3.090, 10508.933, 291.220, 52700.693 21/12/16,02:43:18,15,09,1, 11.9,1,1, 3.090, 10508.922, 291.165, 52700.662 21/12/16,02:43:18,16,09,1, 11.9,1,1, 3.090, 10508.934, 291.184, 52700.715 21/12/16,02:43:18,17,09,1, 11.9,1,1, 3.090, 10508.925, 291.166, 52700.712 21/12/16,02:43:18,18,09,1, 11.9,1,1, 3.090, 10508.928, 291.195, 52700.716 21/12/16,02:43:18,19,09,1, 11.9,1,1, 3.090, 10508.896, 291.166, 52700.687 21/12/16,02:43:19,00,09,1, 11.9,1,1, 3.092, 10508.894, 291.166, 52700.687 21/12/16,02:43:19,01,09,1, 11.9,1,1, 3.092, 10508.909, 291.168, 52700.646 21/12/16,02:43:19,02,09,1, 11.9,1,1, 3.092, 10508.878, 291.180, 52700.730 21/12/16,02:43:19,03,09,1, 11.9,1,1, 3.092, 10508.885, 291.185, 52700.693 21/12/16,02:43:19,04,09,1, 11.9,1,1, 3.092, 10508.895, 291.215, 52700.694 21/12/16,02:43:19,05,09,1, 11.9,1,1, 3.092, 10508.894, 291.178, 52700.695 21/12/16,02:43:19,06,09,1, 11.9,1,1, 3.092, 10508.902, 291.195, 52700.704 21/12/16,02:43:19,07,09,1, 11.9,1,1, 3.092, 10508.886, 291.185, 52700.705 21/12/16,02:43:19,08,09,1, 11.9,1,1, 3.092, 10508.872, 291.196, 52700.696 21/12/16,02:43:19,09,09,1, 11.9,1,1, 3.092, 10508.887, 291.183, 52700.720 21/12/16,02:43:19,10,09,1, 11.9,1,1, 3.092, 10508.889, 291.205, 52700.709 21/12/16,02:43:19,11,09,1, 11.9,1,1, 3.092, 10508.872, 291.182, 52700.727 21/12/16,02:43:19,12,09,1, 11.9,1,1, 3.092, 10508.864, 291.202, 52700.708 21/12/16,02:43:19,13,09,1, 11.9,1,1, 3.092, 10508.881, 291.186, 52700.530 21/12/16,02:43:19,14,09,1, 11.9,1,1, 3.092, 10508.875, 291.177, 52700.684 21/12/16,02:43:19,15,09,1, 11.9,1,1, 3.092, 10508.863, 291.161, 52700.687 21/12/16,02:43:19,16,09,1, 11.9,1,1, 3.092, 10508.862, 291.161, 52700.741 21/12/16,02:43:19,17,09,1, 11.9,1,1, 3.092, 10508.828, 291.177, 52700.702 21/12/16,02:43:19,18,09,1, 11.9,1,1, 3.092, 10508.859, 291.166, 52700.686 21/12/16,02:43:19,19,09,1, 11.9,1,1, 3.092, 10508.854, 291.190, 52700.693 21/12/16,02:43:20,00,09,1, 11.9,1,1, 3.095, 10508.852, 291.190, 52700.693 21/12/16,02:43:20,01,09,1, 11.9,1,1, 3.095, 10508.826, 291.203, 52700.748 21/12/16,02:43:20,02,09,1, 11.9,1,1, 3.095, 10508.804, 291.176, 52700.687 21/12/16,02:43:20,03,09,1, 11.9,1,1, 3.095, 10508.800, 291.188, 52700.698 21/12/16,02:43:20,04,09,1, 11.9,1,1, 3.095, 10508.790, 291.150, 52700.693 21/12/16,02:43:20,05,09,1, 11.9,1,1, 3.095, 10508.807, 291.192, 52700.696 21/12/16,02:43:20,06,09,1, 11.9,1,1, 3.095, 10508.782, 291.176, 52700.692 21/12/16,02:43:20,07,09,1, 11.9,1,1, 3.095, 10508.799, 291.191, 52700.720 21/12/16,02:43:20,08,09,1, 11.9,1,1, 3.095, 10508.778, 291.178, 52700.719 21/12/16,02:43:20,09,09,1, 11.9,1,1, 3.095, 10508.787, 291.200, 52700.721 21/12/16,02:43:20,10,09,1, 11.9,1,1, 3.095, 10508.763, 291.150, 52700.707 21/12/16,02:43:20,11,09,1, 11.9,1,1, 3.095, 10508.770, 291.196, 52700.720 21/12/16,02:43:20,12,09,1, 11.9,1,1, 3.095, 10508.757, 291.167, 52700.725 21/12/16,02:43:20,13,09,1, 11.9,1,1, 3.095, 10508.787, 291.189, 52700.845 21/12/16,02:43:20,14,09,1, 11.9,1,1, 3.095, 10508.761, 291.187, 52700.646 21/12/16,02:43:20,15,09,1, 11.9,1,1, 3.095, 10508.772, 291.187, 52700.677 21/12/16,02:43:20,16,09,1, 11.9,1,1, 3.095, 10508.746, 291.165, 52700.675 21/12/16,02:43:20,17,09,1, 11.9,1,1, 3.095, 10508.771, 291.176, 52700.733 21/12/16,02:43:20,18,09,1, 11.9,1,1, 3.095, 10508.742, 291.202, 52700.709 21/12/16,02:43:20,19,09,1, 11.9,1,1, 3.095, 10508.750, 291.196, 52700.731 21/12/16,02:43:21,00,09,1, 11.9,1,1, 3.092, 10508.744, 291.196, 52700.731 21/12/16,02:43:21,01,09,1, 11.9,1,1, 3.092, 10508.724, 291.192, 52700.678 21/12/16,02:43:21,02,09,1, 11.9,1,1, 3.092, 10508.711, 291.180, 52700.737 21/12/16,02:43:21,03,09,1, 11.9,1,1, 3.092, 10508.715, 291.207, 52700.715 21/12/16,02:43:21,04,09,1, 11.9,1,1, 3.092, 10508.711, 291.188, 52700.707 21/12/16,02:43:21,05,09,1, 11.9,1,1, 3.092, 10508.713, 291.201, 52700.699 21/12/16,02:43:21,06,09,1, 11.9,1,1, 3.092, 10508.713, 291.182, 52700.721 21/12/16,02:43:21,07,09,1, 11.9,1,1, 3.092, 10508.691, 291.198, 52700.704 21/12/16,02:43:21,08,09,1, 11.9,1,1, 3.092, 10508.686, 291.198, 52700.729 21/12/16,02:43:21,09,09,1, 11.9,1,1, 3.092, 10508.676, 291.200, 52700.714 21/12/16,02:43:21,10,09,1, 11.9,1,1, 3.092, 10508.701, 291.195, 52700.740 21/12/16,02:43:21,11,09,1, 11.9,1,1, 3.092, 10508.662, 291.208, 52700.716 21/12/16,02:43:21,12,09,1, 11.9,1,1, 3.092, 10508.676, 291.197, 52700.734 21/12/16,02:43:21,13,09,1, 11.9,1,1, 3.092, 10508.669, 291.182, 52700.716 21/12/16,02:43:21,14,09,1, 11.9,1,1, 3.092, 10508.664, 291.213, 52700.727 21/12/16,02:43:21,15,09,1, 11.9,1,1, 3.092, 10508.656, 291.175, 52700.659 21/12/16,02:43:21,16,09,1, 11.9,1,1, 3.092, 10508.666, 291.217, 52700.721 21/12/16,02:43:21,17,09,1, 11.9,1,1, 3.092, 10508.650, 291.194, 52700.664 21/12/16,02:43:21,18,09,1, 11.9,1,1, 3.092, 10508.674, 291.196, 52700.749 21/12/16,02:43:21,19,09,1, 11.9,1,1, 3.092, 10508.650, 291.209, 52700.688 21/12/16,02:43:22,00,09,1, 11.9,1,1, 3.091, 10508.643, 291.209, 52700.688 21/12/16,02:43:22,01,09,1, 11.9,1,1, 3.091, 10508.632, 291.240, 52700.692 21/12/16,02:43:22,02,09,1, 11.9,1,1, 3.091, 10508.609, 291.222, 52700.776 21/12/16,02:43:22,03,09,1, 11.9,1,1, 3.091, 10508.631, 291.199, 52700.854 21/12/16,02:43:22,04,09,1, 11.9,1,1, 3.091, 10508.614, 291.204, 52700.657 21/12/16,02:43:22,05,09,1, 11.9,1,1, 3.091, 10508.614, 291.175, 52700.694 21/12/16,02:43:22,06,09,1, 11.9,1,1, 3.091, 10508.600, 291.189, 52700.696 21/12/16,02:43:22,07,09,1, 11.9,1,1, 3.091, 10508.575, 291.167, 52700.678 21/12/16,02:43:22,08,09,1, 11.9,1,1, 3.091, 10508.629, 291.199, 52700.719 21/12/16,02:43:22,09,09,1, 11.9,1,1, 3.091, 10508.583, 291.189, 52700.829 21/12/16,02:43:22,10,09,1, 11.9,1,1, 3.091, 10508.596, 291.209, 52700.647 21/12/16,02:43:22,11,09,1, 11.9,1,1, 3.091, 10508.560, 291.193, 52700.664 21/12/16,02:43:22,12,09,1, 11.9,1,1, 3.091, 10508.604, 291.206, 52700.676 21/12/16,02:43:22,13,09,1, 11.9,1,1, 3.091, 10508.582, 291.196, 52700.644 21/12/16,02:43:22,14,09,1, 11.9,1,1, 3.091, 10508.560, 291.209, 52700.743 21/12/16,02:43:22,15,09,1, 11.9,1,1, 3.091, 10508.581, 291.197, 52700.724 21/12/16,02:43:22,16,09,1, 11.9,1,1, 3.091, 10508.554, 291.203, 52700.738 21/12/16,02:43:22,17,09,1, 11.9,1,1, 3.091, 10508.556, 291.191, 52700.717 21/12/16,02:43:22,18,09,1, 11.9,1,1, 3.091, 10508.555, 291.191, 52700.715 21/12/16,02:43:22,19,09,1, 11.9,1,1, 3.091, 10508.543, 291.185, 52700.722 21/12/16,02:43:23,00,09,1, 11.9,1,1, 3.091, 10508.535, 291.185, 52700.722 21/12/16,02:43:23,01,09,1, 11.9,1,1, 3.091, 10508.571, 291.187, 52700.687 21/12/16,02:43:23,02,09,1, 11.9,1,1, 3.091, 10508.537, 291.193, 52700.749 21/12/16,02:43:23,03,09,1, 11.9,1,1, 3.091, 10508.527, 291.193, 52700.731 21/12/16,02:43:23,04,09,1, 11.9,1,1, 3.091, 10508.542, 291.193, 52700.729 21/12/16,02:43:23,05,09,1, 11.9,1,1, 3.091, 10508.511, 291.218, 52700.714 21/12/16,02:43:23,06,09,1, 11.9,1,1, 3.091, 10508.536, 291.205, 52700.713 21/12/16,02:43:23,07,09,1, 11.9,1,1, 3.091, 10508.540, 291.214, 52700.756 21/12/16,02:43:23,08,09,1, 11.9,1,1, 3.091, 10508.494, 291.228, 52700.706 21/12/16,02:43:23,09,09,1, 11.9,1,1, 3.091, 10508.535, 291.220, 52700.556 21/12/16,02:43:23,10,09,1, 11.9,1,1, 3.091, 10508.534, 291.172, 52700.714 21/12/16,02:43:23,11,09,1, 11.9,1,1, 3.091, 10508.543, 291.233, 52700.857 21/12/16,02:43:23,12,09,1, 11.9,1,1, 3.091, 10508.503, 291.203, 52700.643 21/12/16,02:43:23,13,09,1, 11.9,1,1, 3.091, 10508.460, 291.241, 52700.797 21/12/16,02:43:23,14,09,1, 11.9,1,1, 3.091, 10508.451, 291.234, 52700.690 21/12/16,02:43:23,15,09,1, 11.9,1,1, 3.091, 10508.474, 291.224, 52700.735 21/12/16,02:43:23,16,09,1, 11.9,1,1, 3.091, 10508.469, 291.215, 52700.758 21/12/16,02:43:23,17,09,1, 11.9,1,1, 3.091, 10508.455, 291.218, 52700.701 21/12/16,02:43:23,18,09,1, 11.9,1,1, 3.091, 10508.450, 291.211, 52700.711 21/12/16,02:43:23,19,09,1, 11.9,1,1, 3.091, 10508.453, 291.233, 52700.708 21/12/16,02:43:24,00,09,1, 11.9,1,1, 3.090, 10508.451, 291.233, 52700.708 21/12/16,02:43:24,01,09,1, 11.9,1,1, 3.090, 10508.456, 291.217, 52700.734 21/12/16,02:43:24,02,09,1, 11.9,1,1, 3.090, 10508.441, 291.195, 52700.753 21/12/16,02:43:24,03,09,1, 11.9,1,1, 3.090, 10508.442, 291.229, 52700.756 21/12/16,02:43:24,04,09,1, 11.9,1,1, 3.090, 10508.448, 291.221, 52700.761 21/12/16,02:43:24,05,09,1, 11.9,1,1, 3.090, 10508.445, 291.261, 52700.727 21/12/16,02:43:24,06,09,1, 11.9,1,1, 3.090, 10508.438, 291.245, 52700.730 21/12/16,02:43:24,07,09,1, 11.9,1,1, 3.090, 10508.427, 291.256, 52700.703 21/12/16,02:43:24,08,09,1, 11.9,1,1, 3.090, 10508.429, 291.247, 52700.699 21/12/16,02:43:24,09,09,1, 11.9,1,1, 3.090, 10508.418, 291.253, 52700.712 21/12/16,02:43:24,10,09,1, 11.9,1,1, 3.090, 10508.414, 291.245, 52700.736 21/12/16,02:43:24,11,09,1, 11.9,1,1, 3.090, 10508.407, 291.225, 52700.740 21/12/16,02:43:24,12,09,1, 11.9,1,1, 3.090, 10508.412, 291.236, 52700.713 21/12/16,02:43:24,13,09,1, 11.9,1,1, 3.090, 10508.390, 291.245, 52700.728 21/12/16,02:43:24,14,09,1, 11.9,1,1, 3.090, 10508.423, 291.250, 52700.732 21/12/16,02:43:24,15,09,1, 11.9,1,1, 3.090, 10508.378, 291.228, 52700.761 21/12/16,02:43:24,16,09,1, 11.9,1,1, 3.090, 10508.377, 291.232, 52700.718 21/12/16,02:43:24,17,09,1, 11.9,1,1, 3.090, 10508.381, 291.252, 52700.728 21/12/16,02:43:24,18,09,1, 11.9,1,1, 3.090, 10508.402, 291.257, 52700.916 21/12/16,02:43:24,19,09,1, 11.9,1,1, 3.090, 10508.339, 291.224, 52700.633 21/12/16,02:43:25,00,08,1, 11.9,1,1, 3.095, 10508.335, 291.224, 52700.633 21/12/16,02:43:25,01,08,1, 11.9,1,1, 3.095, 10508.324, 291.222, 52700.728 21/12/16,02:43:25,02,08,1, 11.9,1,1, 3.095, 10508.329, 291.244, 52700.699 21/12/16,02:43:25,03,08,1, 11.9,1,1, 3.095, 10508.337, 291.224, 52700.700 21/12/16,02:43:25,04,08,1, 11.9,1,1, 3.095, 10508.351, 291.250, 52700.603 21/12/16,02:43:25,05,08,1, 11.9,1,1, 3.095, 10508.364, 291.225, 52700.702 21/12/16,02:43:25,06,08,1, 11.9,1,1, 3.095, 10508.359, 291.251, 52700.681 21/12/16,02:43:25,07,08,1, 11.9,1,1, 3.095, 10508.352, 291.243, 52700.700 21/12/16,02:43:25,08,08,1, 11.9,1,1, 3.095, 10508.351, 291.245, 52700.735 21/12/16,02:43:25,09,08,1, 11.9,1,1, 3.095, 10508.324, 291.245, 52700.740 21/12/16,02:43:25,10,08,1, 11.9,1,1, 3.095, 10508.313, 291.262, 52700.778 21/12/16,02:43:25,11,08,1, 11.9,1,1, 3.095, 10508.295, 291.233, 52700.743 21/12/16,02:43:25,12,08,1, 11.9,1,1, 3.095, 10508.324, 291.285, 52700.732 21/12/16,02:43:25,13,08,1, 11.9,1,1, 3.095, 10508.286, 291.238, 52700.739 21/12/16,02:43:25,14,08,1, 11.9,1,1, 3.095, 10508.324, 291.268, 52700.752 21/12/16,02:43:25,15,08,1, 11.9,1,1, 3.095, 10508.291, 291.249, 52700.692 21/12/16,02:43:25,16,08,1, 11.9,1,1, 3.095, 10508.322, 291.255, 52700.693 21/12/16,02:43:25,17,08,1, 11.9,1,1, 3.095, 10508.292, 291.268, 52700.765 21/12/16,02:43:25,18,08,1, 11.9,1,1, 3.095, 10508.300, 291.265, 52700.712 21/12/16,02:43:25,19,08,1, 11.9,1,1, 3.095, 10508.281, 291.269, 52700.721 21/12/16,02:43:26,00,08,1, 11.9,1,1, 3.091, 10508.276, 291.269, 52700.721 21/12/16,02:43:26,01,08,1, 11.9,1,1, 3.091, 10508.299, 291.263, 52700.700 21/12/16,02:43:26,02,08,1, 11.9,1,1, 3.091, 10508.283, 291.269, 52700.721 21/12/16,02:43:26,03,08,1, 11.9,1,1, 3.091, 10508.264, 291.259, 52700.734 21/12/16,02:43:26,04,08,1, 11.9,1,1, 3.091, 10508.271, 291.263, 52700.741 21/12/16,02:43:26,05,08,1, 11.9,1,1, 3.091, 10508.260, 291.265, 52700.701 21/12/16,02:43:26,06,08,1, 11.9,1,1, 3.091, 10508.265, 291.263, 52700.729 21/12/16,02:43:26,07,08,1, 11.9,1,1, 3.091, 10508.270, 291.263, 52700.724 21/12/16,02:43:26,08,08,1, 11.9,1,1, 3.091, 10508.241, 291.266, 52700.740 21/12/16,02:43:26,09,08,1, 11.9,1,1, 3.091, 10508.253, 291.265, 52700.727 21/12/16,02:43:26,10,08,1, 11.9,1,1, 3.091, 10508.268, 291.249, 52700.720 21/12/16,02:43:26,11,08,1, 11.9,1,1, 3.091, 10508.261, 291.244, 52700.743 21/12/16,02:43:26,12,08,1, 11.9,1,1, 3.091, 10508.253, 291.262, 52700.747 21/12/16,02:43:26,13,08,1, 11.9,1,1, 3.091, 10508.239, 291.299, 52700.728 21/12/16,02:43:26,14,08,1, 11.9,1,1, 3.091, 10508.228, 291.260, 52700.698 21/12/16,02:43:26,15,08,1, 11.9,1,1, 3.091, 10508.228, 291.261, 52700.487 21/12/16,02:43:26,16,08,1, 11.9,1,1, 3.091, 10508.193, 291.294, 52700.800 21/12/16,02:43:26,17,08,1, 11.9,1,1, 3.091, 10508.216, 291.289, 52700.832 21/12/16,02:43:26,18,08,1, 11.9,1,1, 3.091, 10508.225, 291.290, 52700.745 21/12/16,02:43:26,19,08,1, 11.9,1,1, 3.091, 10508.204, 291.299, 52700.734 21/12/16,02:43:27,00,08,1, 11.9,1,1, 3.095, 10508.201, 291.299, 52700.734 21/12/16,02:43:27,01,08,1, 11.9,1,1, 3.095, 10508.220, 291.300, 52700.774 21/12/16,02:43:27,02,08,1, 11.9,1,1, 3.095, 10508.195, 291.272, 52700.715 21/12/16,02:43:27,03,08,1, 11.9,1,1, 3.095, 10508.220, 291.296, 52700.746 21/12/16,02:43:27,04,08,1, 11.9,1,1, 3.095, 10508.202, 291.286, 52700.715 21/12/16,02:43:27,05,08,1, 11.9,1,1, 3.095, 10508.195, 291.315, 52700.705 21/12/16,02:43:27,06,08,1, 11.9,1,1, 3.095, 10508.186, 291.288, 52700.717 21/12/16,02:43:27,07,08,1, 11.9,1,1, 3.095, 10508.201, 291.306, 52700.715 21/12/16,02:43:27,08,08,1, 11.9,1,1, 3.095, 10508.167, 291.295, 52700.728 21/12/16,02:43:27,09,08,1, 11.9,1,1, 3.095, 10508.213, 291.323, 52700.756 21/12/16,02:43:27,10,08,1, 11.9,1,1, 3.095, 10508.201, 291.311, 52700.709 21/12/16,02:43:27,11,08,1, 11.9,1,1, 3.095, 10508.182, 291.331, 52700.726 21/12/16,02:43:27,12,08,1, 11.9,1,1, 3.095, 10508.204, 291.324, 52700.736 21/12/16,02:43:27,13,08,1, 11.9,1,1, 3.095, 10508.191, 291.305, 52700.729 21/12/16,02:43:27,14,08,1, 11.9,1,1, 3.095, 10508.167, 291.306, 52700.707 21/12/16,02:43:27,15,08,1, 11.9,1,1, 3.095, 10508.184, 291.305, 52700.729 21/12/16,02:43:27,16,08,1, 11.9,1,1, 3.095, 10508.186, 291.340, 52700.739 21/12/16,02:43:27,17,08,1, 11.9,1,1, 3.095, 10508.159, 291.304, 52700.735 21/12/16,02:43:27,18,08,1, 11.9,1,1, 3.095, 10508.175, 291.310, 52700.749 21/12/16,02:43:27,19,08,1, 11.9,1,1, 3.095, 10508.148, 291.289, 52700.695 21/12/16,02:43:28,00,09,1, 11.8,1,1, 3.092, 10508.143, 291.289, 52700.695 21/12/16,02:43:28,01,09,1, 11.8,1,1, 3.092, 10508.180, 291.305, 52700.692 21/12/16,02:43:28,02,09,1, 11.8,1,1, 3.092, 10508.171, 291.343, 52700.744 21/12/16,02:43:28,03,09,1, 11.8,1,1, 3.092, 10508.159, 291.306, 52700.732 21/12/16,02:43:28,04,09,1, 11.8,1,1, 3.092, 10508.165, 291.330, 52700.733 21/12/16,02:43:28,05,09,1, 11.8,1,1, 3.092, 10508.168, 291.299, 52700.714 21/12/16,02:43:28,06,09,1, 11.8,1,1, 3.092, 10508.160, 291.372, 52700.729 21/12/16,02:43:28,07,09,1, 11.8,1,1, 3.092, 10508.163, 291.313, 52700.704 21/12/16,02:43:28,08,09,1, 11.8,1,1, 3.092, 10508.157, 291.353, 52700.748 21/12/16,02:43:28,09,09,1, 11.8,1,1, 3.092, 10508.148, 291.322, 52700.726 21/12/16,02:43:28,10,09,1, 11.8,1,1, 3.092, 10508.161, 291.354, 52700.738 21/12/16,02:43:28,11,09,1, 11.8,1,1, 3.092, 10508.152, 291.323, 52700.724 21/12/16,02:43:28,12,09,1, 11.8,1,1, 3.092, 10508.139, 291.340, 52700.762 21/12/16,02:43:28,13,09,1, 11.8,1,1, 3.092, 10508.129, 291.316, 52700.679 21/12/16,02:43:28,14,09,1, 11.8,1,1, 3.092, 10508.124, 291.363, 52700.732 21/12/16,02:43:28,15,09,1, 11.8,1,1, 3.092, 10508.122, 291.372, 52700.733 21/12/16,02:43:28,16,09,1, 11.8,1,1, 3.092, 10508.134, 291.365, 52700.741 21/12/16,02:43:28,17,09,1, 11.8,1,1, 3.092, 10508.128, 291.349, 52700.772 21/12/16,02:43:28,18,09,1, 11.8,1,1, 3.092, 10508.135, 291.331, 52700.751 21/12/16,02:43:28,19,09,1, 11.8,1,1, 3.092, 10508.125, 291.353, 52700.751 21/12/16,02:43:29,00,09,1, 11.9,1,1, 3.094, 10508.118, 291.353, 52700.751 21/12/16,02:43:29,01,09,1, 11.9,1,1, 3.094, 10508.141, 291.350, 52700.739 21/12/16,02:43:29,02,09,1, 11.9,1,1, 3.094, 10508.117, 291.375, 52700.742 21/12/16,02:43:29,03,09,1, 11.9,1,1, 3.094, 10508.118, 291.362, 52700.728 21/12/16,02:43:29,04,09,1, 11.9,1,1, 3.094, 10508.119, 291.352, 52700.745 21/12/16,02:43:29,05,09,1, 11.9,1,1, 3.094, 10508.133, 291.338, 52700.711 21/12/16,02:43:29,06,09,1, 11.9,1,1, 3.094, 10508.123, 291.358, 52700.725 21/12/16,02:43:29,07,09,1, 11.9,1,1, 3.094, 10508.128, 291.353, 52700.738 21/12/16,02:43:29,08,09,1, 11.9,1,1, 3.094, 10508.099, 291.374, 52700.751 21/12/16,02:43:29,09,09,1, 11.9,1,1, 3.094, 10508.105, 291.375, 52700.748 21/12/16,02:43:29,10,09,1, 11.9,1,1, 3.094, 10508.100, 291.371, 52700.737 21/12/16,02:43:29,11,09,1, 11.9,1,1, 3.094, 10508.101, 291.394, 52700.738 21/12/16,02:43:29,12,09,1, 11.9,1,1, 3.094, 10508.094, 291.371, 52700.716 21/12/16,02:43:29,13,09,1, 11.9,1,1, 3.094, 10508.100, 291.372, 52700.719 21/12/16,02:43:29,14,09,1, 11.9,1,1, 3.094, 10508.091, 291.375, 52700.668 21/12/16,02:43:29,15,09,1, 11.9,1,1, 3.094, 10508.102, 291.354, 52700.704 21/12/16,02:43:29,16,09,1, 11.9,1,1, 3.094, 10508.086, 291.358, 52700.726 21/12/16,02:43:29,17,09,1, 11.9,1,1, 3.094, 10508.100, 291.388, 52700.709 21/12/16,02:43:29,18,09,1, 11.9,1,1, 3.094, 10508.078, 291.362, 52700.679 21/12/16,02:43:29,19,09,1, 11.9,1,1, 3.094, 10508.100, 291.378, 52700.693 21/12/16,02:43:30,00,08,1, 11.9,1,1, 3.092, 10508.093, 291.378, 52700.693 21/12/16,02:43:30,01,08,1, 11.9,1,1, 3.092, 10508.100, 291.398, 52700.694 21/12/16,02:43:30,02,08,1, 11.9,1,1, 3.092, 10508.096, 291.358, 52700.667 21/12/16,02:43:30,03,08,1, 11.9,1,1, 3.092, 10508.082, 291.372, 52700.721 21/12/16,02:43:30,04,08,1, 11.9,1,1, 3.092, 10508.071, 291.340, 52700.711 21/12/16,02:43:30,05,08,1, 11.9,1,1, 3.092, 10508.095, 291.401, 52700.709 21/12/16,02:43:30,06,08,1, 11.9,1,1, 3.092, 10508.071, 291.367, 52700.673 21/12/16,02:43:30,07,08,1, 11.9,1,1, 3.092, 10508.078, 291.397, 52700.715 21/12/16,02:43:30,08,08,1, 11.9,1,1, 3.092, 10508.084, 291.367, 52700.714 21/12/16,02:43:30,09,08,1, 11.9,1,1, 3.092, 10508.066, 291.376, 52700.723 21/12/16,02:43:30,10,08,1, 11.9,1,1, 3.092, 10508.073, 291.362, 52700.671 21/12/16,02:43:30,11,08,1, 11.9,1,1, 3.092, 10508.079, 291.426, 52700.708 21/12/16,02:43:30,12,08,1, 11.9,1,1, 3.092, 10508.079, 291.383, 52700.673 21/12/16,02:43:30,13,08,1, 11.9,1,1, 3.092, 10508.057, 291.400, 52700.726 21/12/16,02:43:30,14,08,1, 11.9,1,1, 3.092, 10508.069, 291.407, 52700.745 21/12/16,02:43:30,15,08,1, 11.9,1,1, 3.092, 10508.060, 291.386, 52700.653 21/12/16,02:43:30,16,08,1, 11.9,1,1, 3.092, 10508.080, 291.392, 52700.662 21/12/16,02:43:30,17,08,1, 11.9,1,1, 3.092, 10508.072, 291.415, 52700.722 21/12/16,02:43:30,18,08,1, 11.9,1,1, 3.092, 10508.073, 291.393, 52700.684 21/12/16,02:43:30,19,08,1, 11.9,1,1, 3.092, 10508.051, 291.405, 52700.689 21/12/16,02:43:31,00,05,1, 11.8,1,1, 3.094, 10508.051, 291.405, 52700.689 21/12/16,02:43:31,01,05,1, 11.8,1,1, 3.094, 10508.052, 291.421, 52700.675 21/12/16,02:43:31,02,05,1, 11.8,1,1, 3.094, 10508.047, 291.431, 52700.711 21/12/16,02:43:31,03,05,1, 11.8,1,1, 3.094, 10508.040, 291.417, 52700.660 21/12/16,02:43:31,04,05,1, 11.8,1,1, 3.094, 10508.062, 291.434, 52700.676 21/12/16,02:43:31,05,05,1, 11.8,1,1, 3.094, 10508.033, 291.425, 52700.687 21/12/16,02:43:31,06,05,1, 11.8,1,1, 3.094, 10508.072, 291.430, 52700.657 21/12/16,02:43:31,07,05,1, 11.8,1,1, 3.094, 10508.066, 291.428, 52700.714 21/12/16,02:43:31,08,05,1, 11.8,1,1, 3.094, 10508.050, 291.442, 52700.706 21/12/16,02:43:31,09,05,1, 11.8,1,1, 3.094, 10508.026, 291.403, 52700.660 21/12/16,02:43:31,10,05,1, 11.8,1,1, 3.094, 10508.049, 291.419, 52700.701 21/12/16,02:43:31,11,05,1, 11.8,1,1, 3.094, 10508.035, 291.404, 52700.686 21/12/16,02:43:31,12,05,1, 11.8,1,1, 3.094, 10508.049, 291.437, 52700.689 21/12/16,02:43:31,13,05,1, 11.8,1,1, 3.094, 10508.038, 291.408, 52700.641 21/12/16,02:43:31,14,05,1, 11.8,1,1, 3.094, 10508.038, 291.451, 52700.735 21/12/16,02:43:31,15,05,1, 11.8,1,1, 3.094, 10508.035, 291.436, 52700.641 21/12/16,02:43:31,16,05,1, 11.8,1,1, 3.094, 10508.009, 291.462, 52700.671 21/12/16,02:43:31,17,05,1, 11.8,1,1, 3.094, 10508.022, 291.425, 52700.656 21/12/16,02:43:31,18,05,1, 11.8,1,1, 3.094, 10508.045, 291.476, 52700.713 21/12/16,02:43:31,19,05,1, 11.8,1,1, 3.094, 10508.026, 291.443, 52700.657 21/12/16,02:43:32,00,08,1, 11.9,1,1, 3.090, 10508.026, 291.443, 52700.657 21/12/16,02:43:32,01,08,1, 11.9,1,1, 3.090, 10508.022, 291.446, 52700.718 21/12/16,02:43:32,02,08,1, 11.9,1,1, 3.090, 10508.026, 291.460, 52700.711 21/12/16,02:43:32,03,08,1, 11.9,1,1, 3.090, 10508.002, 291.438, 52700.671 21/12/16,02:43:32,04,08,1, 11.9,1,1, 3.090, 10508.016, 291.466, 52700.714 21/12/16,02:43:32,05,08,1, 11.9,1,1, 3.090, 10508.007, 291.437, 52700.708 21/12/16,02:43:32,06,08,1, 11.9,1,1, 3.090, 10508.035, 291.434, 52700.473 21/12/16,02:43:32,07,08,1, 11.9,1,1, 3.090, 10508.025, 291.428, 52700.646 21/12/16,02:43:32,08,08,1, 11.9,1,1, 3.090, 10508.025, 291.464, 52700.679 21/12/16,02:43:32,09,08,1, 11.9,1,1, 3.090, 10508.014, 291.424, 52700.709 21/12/16,02:43:32,10,08,1, 11.9,1,1, 3.090, 10508.019, 291.444, 52700.701 21/12/16,02:43:32,11,08,1, 11.9,1,1, 3.090, 10508.011, 291.448, 52700.704 21/12/16,02:43:32,12,08,1, 11.9,1,1, 3.090, 10508.005, 291.464, 52700.722 21/12/16,02:43:32,13,08,1, 11.9,1,1, 3.090, 10508.022, 291.466, 52700.722 21/12/16,02:43:32,14,08,1, 11.9,1,1, 3.090, 10508.002, 291.481, 52700.712 21/12/16,02:43:32,15,08,1, 11.9,1,1, 3.090, 10507.991, 291.451, 52700.701 21/12/16,02:43:32,16,08,1, 11.9,1,1, 3.090, 10508.020, 291.427, 52700.704 21/12/16,02:43:32,17,08,1, 11.9,1,1, 3.090, 10508.003, 291.474, 52700.693 21/12/16,02:43:32,18,08,1, 11.9,1,1, 3.090, 10508.003, 291.460, 52700.667 21/12/16,02:43:32,19,08,1, 11.9,1,1, 3.090, 10508.009, 291.479, 52700.699 21/12/16,02:43:33,00,07,1, 11.9,1,1, 3.089, 10508.001, 291.479, 52700.699 21/12/16,02:43:33,01,07,1, 11.9,1,1, 3.089, 10507.997, 291.462, 52700.703 21/12/16,02:43:33,02,07,1, 11.9,1,1, 3.089, 10507.991, 291.453, 52700.701 21/12/16,02:43:33,03,07,1, 11.9,1,1, 3.089, 10507.999, 291.474, 52700.717 21/12/16,02:43:33,04,07,1, 11.9,1,1, 3.089, 10507.992, 291.454, 52700.715 21/12/16,02:43:33,05,07,1, 11.9,1,1, 3.089, 10507.990, 291.468, 52700.663 21/12/16,02:43:33,06,07,1, 11.9,1,1, 3.089, 10507.973, 291.445, 52700.661 21/12/16,02:43:33,07,07,1, 11.9,1,1, 3.089, 10507.991, 291.449, 52700.695 21/12/16,02:43:33,08,07,1, 11.9,1,1, 3.089, 10507.964, 291.442, 52700.682 21/12/16,02:43:33,09,07,1, 11.9,1,1, 3.089, 10507.985, 291.447, 52700.685 21/12/16,02:43:33,10,07,1, 11.9,1,1, 3.089, 10507.967, 291.448, 52700.668 21/12/16,02:43:33,11,07,1, 11.9,1,1, 3.089, 10507.943, 291.480, 52700.669 21/12/16,02:43:33,12,07,1, 11.9,1,1, 3.089, 10507.954, 291.478, 52700.634 21/12/16,02:43:33,13,07,1, 11.9,1,1, 3.089, 10507.970, 291.469, 52700.709 21/12/16,02:43:33,14,07,1, 11.9,1,1, 3.089, 10507.962, 291.445, 52700.629 21/12/16,02:43:33,15,07,1, 11.9,1,1, 3.089, 10507.978, 291.480, 52700.652 21/12/16,02:43:33,16,07,1, 11.9,1,1, 3.089, 10507.967, 291.446, 52700.685 21/12/16,02:43:33,17,07,1, 11.9,1,1, 3.089, 10507.936, 291.490, 52700.720 21/12/16,02:43:33,18,07,1, 11.9,1,1, 3.089, 10507.945, 291.461, 52700.600 21/12/16,02:43:33,19,07,1, 11.9,1,1, 3.089, 10507.954, 291.470, 52700.645 21/12/16,02:43:34,00,07,1, 11.9,1,1, 3.092, 10507.951, 291.470, 52700.645 21/12/16,02:43:34,01,07,1, 11.9,1,1, 3.092, 10507.956, 291.458, 52700.671 21/12/16,02:43:34,02,07,1, 11.9,1,1, 3.092, 10507.951, 291.475, 52700.641 21/12/16,02:43:34,03,07,1, 11.9,1,1, 3.092, 10507.957, 291.466, 52700.651 21/12/16,02:43:34,04,07,1, 11.9,1,1, 3.092, 10507.951, 291.482, 52700.656 21/12/16,02:43:34,05,07,1, 11.9,1,1, 3.092, 10507.927, 291.490, 52700.659 21/12/16,02:43:34,06,07,1, 11.9,1,1, 3.092, 10507.942, 291.475, 52700.636 21/12/16,02:43:34,07,07,1, 11.9,1,1, 3.092, 10507.921, 291.472, 52700.667 21/12/16,02:43:34,08,07,1, 11.9,1,1, 3.092, 10507.947, 291.497, 52700.648 21/12/16,02:43:34,09,07,1, 11.9,1,1, 3.092, 10507.916, 291.493, 52700.622 21/12/16,02:43:34,10,07,1, 11.9,1,1, 3.092, 10507.915, 291.470, 52700.625 21/12/16,02:43:34,11,07,1, 11.9,1,1, 3.092, 10507.933, 291.483, 52700.631 21/12/16,02:43:34,12,07,1, 11.9,1,1, 3.092, 10507.919, 291.497, 52700.630 21/12/16,02:43:34,13,07,1, 11.9,1,1, 3.092, 10507.921, 291.494, 52700.640 21/12/16,02:43:34,14,07,1, 11.9,1,1, 3.092, 10507.925, 291.485, 52700.644 21/12/16,02:43:34,15,07,1, 11.9,1,1, 3.092, 10507.933, 291.491, 52700.635 21/12/16,02:43:34,16,07,1, 11.9,1,1, 3.092, 10507.917, 291.482, 52700.685 21/12/16,02:43:34,17,07,1, 11.9,1,1, 3.092, 10507.909, 291.479, 52700.637 21/12/16,02:43:34,18,07,1, 11.9,1,1, 3.092, 10507.917, 291.490, 52700.635 21/12/16,02:43:34,19,07,1, 11.9,1,1, 3.092, 10507.910, 291.466, 52700.593 21/12/16,02:43:35,00,08,1, 11.8,1,1, 3.091, 10507.909, 291.466, 52700.593 21/12/16,02:43:35,01,08,1, 11.8,1,1, 3.091, 10507.923, 291.481, 52700.633 21/12/16,02:43:35,02,08,1, 11.8,1,1, 3.091, 10507.871, 291.479, 52700.770 21/12/16,02:43:35,03,08,1, 11.8,1,1, 3.091, 10507.920, 291.449, 52700.546 21/12/16,02:43:35,04,08,1, 11.8,1,1, 3.091, 10507.944, 291.489, 52700.595 21/12/16,02:43:35,05,08,1, 11.8,1,1, 3.091, 10507.888, 291.486, 52700.607 21/12/16,02:43:35,06,08,1, 11.8,1,1, 3.091, 10507.926, 291.490, 52700.628 21/12/16,02:43:35,07,08,1, 11.8,1,1, 3.091, 10507.914, 291.474, 52700.586 21/12/16,02:43:35,08,08,1, 11.8,1,1, 3.091, 10507.897, 291.516, 52700.643 21/12/16,02:43:35,09,08,1, 11.8,1,1, 3.091, 10507.883, 291.477, 52700.591 21/12/16,02:43:35,10,08,1, 11.8,1,1, 3.091, 10507.863, 291.479, 52700.635 21/12/16,02:43:35,11,08,1, 11.8,1,1, 3.091, 10507.873, 291.469, 52700.620 21/12/16,02:43:35,12,08,1, 11.8,1,1, 3.091, 10507.874, 291.486, 52700.640 21/12/16,02:43:35,13,08,1, 11.8,1,1, 3.091, 10507.888, 291.465, 52700.571 21/12/16,02:43:35,14,08,1, 11.8,1,1, 3.091, 10507.884, 291.471, 52700.655 21/12/16,02:43:35,15,08,1, 11.8,1,1, 3.091, 10507.880, 291.437, 52700.573 21/12/16,02:43:35,16,08,1, 11.8,1,1, 3.091, 10507.898, 291.465, 52700.642 21/12/16,02:43:35,17,08,1, 11.8,1,1, 3.091, 10507.886, 291.455, 52700.628 21/12/16,02:43:35,18,08,1, 11.8,1,1, 3.091, 10507.874, 291.478, 52700.633 21/12/16,02:43:35,19,08,1, 11.8,1,1, 3.091, 10507.868, 291.456, 52700.608 21/12/16,02:43:36,00,07,1, 12.0,1,1, 3.092, 10507.867, 291.456, 52700.608 21/12/16,02:43:36,01,07,1, 12.0,1,1, 3.092, 10507.851, 291.451, 52700.587 21/12/16,02:43:36,02,07,1, 12.0,1,1, 3.092, 10507.878, 291.466, 52700.617 21/12/16,02:43:36,03,07,1, 12.0,1,1, 3.092, 10507.845, 291.458, 52700.611 21/12/16,02:43:36,04,07,1, 12.0,1,1, 3.092, 10507.880, 291.462, 52700.627 21/12/16,02:43:36,05,07,1, 12.0,1,1, 3.092, 10507.870, 291.440, 52700.625 21/12/16,02:43:36,06,07,1, 12.0,1,1, 3.092, 10507.841, 291.465, 52700.621 21/12/16,02:43:36,07,07,1, 12.0,1,1, 3.092, 10507.846, 291.465, 52700.606 21/12/16,02:43:36,08,07,1, 12.0,1,1, 3.092, 10507.853, 291.467, 52700.610 21/12/16,02:43:36,09,07,1, 12.0,1,1, 3.092, 10507.808, 291.450, 52700.635 21/12/16,02:43:36,10,07,1, 12.0,1,1, 3.092, 10507.844, 291.461, 52700.615 21/12/16,02:43:36,11,07,1, 12.0,1,1, 3.092, 10507.842, 291.473, 52700.564 21/12/16,02:43:36,12,07,1, 12.0,1,1, 3.092, 10507.835, 291.461, 52700.641 21/12/16,02:43:36,13,07,1, 12.0,1,1, 3.092, 10507.837, 291.476, 52700.609 21/12/16,02:43:36,14,07,1, 12.0,1,1, 3.092, 10507.831, 291.484, 52700.602 21/12/16,02:43:36,15,07,1, 12.0,1,1, 3.092, 10507.817, 291.497, 52700.585 21/12/16,02:43:36,16,07,1, 12.0,1,1, 3.092, 10507.778, 291.458, 52700.375 21/12/16,02:43:36,17,07,1, 12.0,1,1, 3.092, 10507.845, 291.478, 52700.716 21/12/16,02:43:36,18,07,1, 12.0,1,1, 3.092, 10507.854, 291.446, 52700.606 21/12/16,02:43:36,19,07,1, 12.0,1,1, 3.092, 10507.829, 291.493, 52700.623 21/12/16,02:43:37,00,07,1, 11.8,1,1, 3.089, 10507.826, 291.493, 52700.623 21/12/16,02:43:37,01,07,1, 11.8,1,1, 3.089, 10507.822, 291.491, 52700.627 21/12/16,02:43:37,02,07,1, 11.8,1,1, 3.089, 10507.799, 291.441, 52700.618 21/12/16,02:43:37,03,07,1, 11.8,1,1, 3.089, 10507.787, 291.494, 52700.639 21/12/16,02:43:37,04,07,1, 11.8,1,1, 3.089, 10507.788, 291.468, 52700.620 21/12/16,02:43:37,05,07,1, 11.8,1,1, 3.089, 10507.827, 291.478, 52700.629 21/12/16,02:43:37,06,07,1, 11.8,1,1, 3.089, 10507.786, 291.446, 52700.583 21/12/16,02:43:37,07,07,1, 11.8,1,1, 3.089, 10507.779, 291.484, 52700.614 21/12/16,02:43:37,08,07,1, 11.8,1,1, 3.089, 10507.774, 291.445, 52700.602 21/12/16,02:43:37,09,07,1, 11.8,1,1, 3.089, 10507.773, 291.462, 52700.618 21/12/16,02:43:37,10,07,1, 11.8,1,1, 3.089, 10507.758, 291.442, 52700.524 21/12/16,02:43:37,11,07,1, 11.8,1,1, 3.089, 10507.767, 291.487, 52700.578 21/12/16,02:43:37,12,07,1, 11.8,1,1, 3.089, 10507.751, 291.444, 52700.543 21/12/16,02:43:37,13,07,1, 11.8,1,1, 3.089, 10507.738, 291.473, 52700.602 21/12/16,02:43:37,14,07,1, 11.8,1,1, 3.089, 10507.754, 291.459, 52700.578 21/12/16,02:43:37,15,07,1, 11.8,1,1, 3.089, 10507.738, 291.459, 52700.599 21/12/16,02:43:37,16,07,1, 11.8,1,1, 3.089, 10507.716, 291.465, 52700.556 21/12/16,02:43:37,17,07,1, 11.8,1,1, 3.089, 10507.759, 291.488, 52700.580 21/12/16,02:43:37,18,07,1, 11.8,1,1, 3.089, 10507.727, 291.458, 52700.556 21/12/16,02:43:37,19,07,1, 11.8,1,1, 3.089, 10507.725, 291.452, 52700.533 21/12/16,02:43:38,00,08,1, 11.9,1,1, 3.090, 10507.717, 291.452, 52700.533 21/12/16,02:43:38,01,08,1, 11.9,1,1, 3.090, 10507.726, 291.469, 52700.585 21/12/16,02:43:38,02,08,1, 11.9,1,1, 3.090, 10507.723, 291.483, 52700.597 21/12/16,02:43:38,03,08,1, 11.9,1,1, 3.090, 10507.717, 291.470, 52700.605 21/12/16,02:43:38,04,08,1, 11.9,1,1, 3.090, 10507.731, 291.442, 52700.595 21/12/16,02:43:38,05,08,1, 11.9,1,1, 3.090, 10507.716, 291.442, 52700.575 21/12/16,02:43:38,06,08,1, 11.9,1,1, 3.090, 10507.701, 291.430, 52700.579 21/12/16,02:43:38,07,08,1, 11.9,1,1, 3.090, 10507.695, 291.437, 52700.605 21/12/16,02:43:38,08,08,1, 11.9,1,1, 3.090, 10507.688, 291.464, 52700.597 21/12/16,02:43:38,09,08,1, 11.9,1,1, 3.090, 10507.688, 291.449, 52700.581 21/12/16,02:43:38,10,08,1, 11.9,1,1, 3.090, 10507.696, 291.476, 52700.605 21/12/16,02:43:38,11,08,1, 11.9,1,1, 3.090, 10507.666, 291.467, 52700.616 21/12/16,02:43:38,12,08,1, 11.9,1,1, 3.090, 10507.709, 291.466, 52700.591 21/12/16,02:43:38,13,08,1, 11.9,1,1, 3.090, 10507.686, 291.471, 52700.584 21/12/16,02:43:38,14,08,1, 11.9,1,1, 3.090, 10507.684, 291.468, 52700.570 21/12/16,02:43:38,15,08,1, 11.9,1,1, 3.090, 10507.657, 291.462, 52700.539 21/12/16,02:43:38,16,08,1, 11.9,1,1, 3.090, 10507.682, 291.442, 52700.573 21/12/16,02:43:38,17,08,1, 11.9,1,1, 3.090, 10507.676, 291.441, 52700.538 21/12/16,02:43:38,18,08,1, 11.9,1,1, 3.090, 10507.654, 291.467, 52700.589 21/12/16,02:43:38,19,08,1, 11.9,1,1, 3.090, 10507.662, 291.461, 52700.559 21/12/16,02:43:39,00,07,1, 11.9,1,1, 3.093, 10507.659, 291.461, 52700.559 21/12/16,02:43:39,01,07,1, 11.9,1,1, 3.093, 10507.632, 291.475, 52700.577 21/12/16,02:43:39,02,07,1, 11.9,1,1, 3.093, 10507.646, 291.479, 52700.615 21/12/16,02:43:39,03,07,1, 11.9,1,1, 3.093, 10507.655, 291.465, 52700.582 21/12/16,02:43:39,04,07,1, 11.9,1,1, 3.093, 10507.649, 291.483, 52700.613 21/12/16,02:43:39,05,07,1, 11.9,1,1, 3.093, 10507.623, 291.424, 52700.564 21/12/16,02:43:39,06,07,1, 11.9,1,1, 3.093, 10507.637, 291.477, 52700.584 21/12/16,02:43:39,07,07,1, 11.9,1,1, 3.093, 10507.598, 291.474, 52700.759 21/12/16,02:43:39,08,07,1, 11.9,1,1, 3.093, 10507.606, 291.477, 52700.602 21/12/16,02:43:39,09,07,1, 11.9,1,1, 3.093, 10507.613, 291.449, 52700.599 21/12/16,02:43:39,10,07,1, 11.9,1,1, 3.093, 10507.603, 291.487, 52700.613 21/12/16,02:43:39,11,07,1, 11.9,1,1, 3.093, 10507.602, 291.448, 52700.559 21/12/16,02:43:39,12,07,1, 11.9,1,1, 3.093, 10507.614, 291.479, 52700.584 21/12/16,02:43:39,13,07,1, 11.9,1,1, 3.093, 10507.607, 291.444, 52700.547 21/12/16,02:43:39,14,07,1, 11.9,1,1, 3.093, 10507.605, 291.467, 52700.578 21/12/16,02:43:39,15,07,1, 11.9,1,1, 3.093, 10507.625, 291.471, 52700.615 21/12/16,02:43:39,16,07,1, 11.9,1,1, 3.093, 10507.597, 291.466, 52700.574 21/12/16,02:43:39,17,07,1, 11.9,1,1, 3.093, 10507.586, 291.448, 52700.582 21/12/16,02:43:39,18,07,1, 11.9,1,1, 3.093, 10507.571, 291.454, 52700.596 21/12/16,02:43:39,19,07,1, 11.9,1,1, 3.093, 10507.594, 291.456, 52700.571 21/12/16,02:43:40,00,07,1, 11.9,1,1, 3.093, 10507.592, 291.456, 52700.571 21/12/16,02:43:40,01,07,1, 11.9,1,1, 3.093, 10507.585, 291.468, 52700.567 21/12/16,02:43:40,02,07,1, 11.9,1,1, 3.093, 10507.570, 291.454, 52700.585 21/12/16,02:43:40,03,07,1, 11.9,1,1, 3.093, 10507.565, 291.454, 52700.580 21/12/16,02:43:40,04,07,1, 11.9,1,1, 3.093, 10507.555, 291.459, 52700.579 21/12/16,02:43:40,05,07,1, 11.9,1,1, 3.093, 10507.558, 291.458, 52700.603 21/12/16,02:43:40,06,07,1, 11.9,1,1, 3.093, 10507.535, 291.472, 52700.567 21/12/16,02:43:40,07,07,1, 11.9,1,1, 3.093, 10507.546, 291.459, 52700.554 21/12/16,02:43:40,08,07,1, 11.9,1,1, 3.093, 10507.535, 291.453, 52700.536 21/12/16,02:43:40,09,07,1, 11.9,1,1, 3.093, 10507.529, 291.465, 52700.566 21/12/16,02:43:40,10,07,1, 11.9,1,1, 3.093, 10507.514, 291.450, 52700.516 21/12/16,02:43:40,11,07,1, 11.9,1,1, 3.093, 10507.541, 291.460, 52700.558 21/12/16,02:43:40,12,07,1, 11.9,1,1, 3.093, 10507.508, 291.437, 52700.543 21/12/16,02:43:40,13,07,1, 11.9,1,1, 3.093, 10507.527, 291.470, 52700.524 21/12/16,02:43:40,14,07,1, 11.9,1,1, 3.093, 10507.517, 291.460, 52700.520 21/12/16,02:43:40,15,07,1, 11.9,1,1, 3.093, 10507.524, 291.473, 52700.551 21/12/16,02:43:40,16,07,1, 11.9,1,1, 3.093, 10507.488, 291.438, 52700.535 21/12/16,02:43:40,17,07,1, 11.9,1,1, 3.093, 10507.504, 291.491, 52700.530 21/12/16,02:43:40,18,07,1, 11.9,1,1, 3.093, 10507.491, 291.453, 52700.513 21/12/16,02:43:40,19,07,1, 11.9,1,1, 3.093, 10507.531, 291.500, 52700.552 21/12/16,02:43:41,00,08,1, 11.8,1,1, 3.091, 10507.525, 291.500, 52700.552 21/12/16,02:43:41,01,08,1, 11.8,1,1, 3.091, 10507.499, 291.482, 52700.805 21/12/16,02:43:41,02,08,1, 11.8,1,1, 3.091, 10507.504, 291.440, 52700.468 21/12/16,02:43:41,03,08,1, 11.8,1,1, 3.091, 10507.464, 291.468, 52700.494 21/12/16,02:43:41,04,08,1, 11.8,1,1, 3.091, 10507.474, 291.454, 52700.471 21/12/16,02:43:41,05,08,1, 11.8,1,1, 3.091, 10507.482, 291.458, 52700.489 21/12/16,02:43:41,06,08,1, 11.8,1,1, 3.091, 10507.473, 291.423, 52700.469 21/12/16,02:43:41,07,08,1, 11.8,1,1, 3.091, 10507.475, 291.468, 52700.528 21/12/16,02:43:41,08,08,1, 11.8,1,1, 3.091, 10507.454, 291.431, 52700.535 21/12/16,02:43:41,09,08,1, 11.8,1,1, 3.091, 10507.457, 291.480, 52700.562 21/12/16,02:43:41,10,08,1, 11.8,1,1, 3.091, 10507.449, 291.451, 52700.445 21/12/16,02:43:41,11,08,1, 11.8,1,1, 3.091, 10507.470, 291.453, 52700.534 21/12/16,02:43:41,12,08,1, 11.8,1,1, 3.091, 10507.469, 291.467, 52700.463 21/12/16,02:43:41,13,08,1, 11.8,1,1, 3.091, 10507.443, 291.479, 52700.482 21/12/16,02:43:41,14,08,1, 11.8,1,1, 3.091, 10507.451, 291.458, 52700.491 21/12/16,02:43:41,15,08,1, 11.8,1,1, 3.091, 10507.469, 291.437, 52700.489 21/12/16,02:43:41,16,08,1, 11.8,1,1, 3.091, 10507.451, 291.451, 52700.518 21/12/16,02:43:41,17,08,1, 11.8,1,1, 3.091, 10507.421, 291.437, 52700.536 21/12/16,02:43:41,18,08,1, 11.8,1,1, 3.091, 10507.428, 291.460, 52700.534 21/12/16,02:43:41,19,08,1, 11.8,1,1, 3.091, 10507.416, 291.434, 52700.522 21/12/16,02:43:42,00,09,1, 11.8,1,1, 3.092, 10507.408, 291.434, 52700.522 21/12/16,02:43:42,01,09,1, 11.8,1,1, 3.092, 10507.410, 291.429, 52700.511 21/12/16,02:43:42,02,09,1, 11.8,1,1, 3.092, 10507.417, 291.457, 52700.526 21/12/16,02:43:42,03,09,1, 11.8,1,1, 3.092, 10507.366, 291.431, 52700.343 21/12/16,02:43:42,04,09,1, 11.8,1,1, 3.092, 10507.423, 291.484, 52700.803 21/12/16,02:43:42,05,09,1, 11.8,1,1, 3.092, 10507.440, 291.421, 52700.412 21/12/16,02:43:42,06,09,1, 11.8,1,1, 3.092, 10507.460, 291.432, 52700.412 21/12/16,02:43:42,07,09,1, 11.8,1,1, 3.092, 10507.424, 291.433, 52700.467 21/12/16,02:43:42,08,09,1, 11.8,1,1, 3.092, 10507.432, 291.449, 52700.390 21/12/16,02:43:42,09,09,1, 11.8,1,1, 3.092, 10507.402, 291.449, 52700.440 21/12/16,02:43:42,10,09,1, 11.8,1,1, 3.092, 10507.368, 291.475, 52700.482 21/12/16,02:43:42,11,09,1, 11.8,1,1, 3.092, 10507.372, 291.448, 52700.444 21/12/16,02:43:42,12,09,1, 11.8,1,1, 3.092, 10507.394, 291.460, 52700.493 21/12/16,02:43:42,13,09,1, 11.8,1,1, 3.092, 10507.390, 291.449, 52700.466 21/12/16,02:43:42,14,09,1, 11.8,1,1, 3.092, 10507.372, 291.507, 52700.492 21/12/16,02:43:42,15,09,1, 11.8,1,1, 3.092, 10507.367, 291.454, 52700.469 21/12/16,02:43:42,16,09,1, 11.8,1,1, 3.092, 10507.377, 291.487, 52700.535 21/12/16,02:43:42,17,09,1, 11.8,1,1, 3.092, 10507.374, 291.443, 52700.459 21/12/16,02:43:42,18,09,1, 11.8,1,1, 3.092, 10507.391, 291.464, 52700.513 21/12/16,02:43:42,19,09,1, 11.8,1,1, 3.092, 10507.395, 291.447, 52700.480 21/12/16,02:43:43,00,09,1, 11.9,1,1, 3.094, 10507.392, 291.447, 52700.480 21/12/16,02:43:43,01,09,1, 11.9,1,1, 3.094, 10507.400, 291.428, 52700.495 21/12/16,02:43:43,02,09,1, 11.9,1,1, 3.094, 10507.390, 291.464, 52700.494 21/12/16,02:43:43,03,09,1, 11.9,1,1, 3.094, 10507.379, 291.428, 52700.479 21/12/16,02:43:43,04,09,1, 11.9,1,1, 3.094, 10507.386, 291.456, 52700.512 21/12/16,02:43:43,05,09,1, 11.9,1,1, 3.094, 10507.371, 291.440, 52700.505 21/12/16,02:43:43,06,09,1, 11.9,1,1, 3.094, 10507.381, 291.454, 52700.489 21/12/16,02:43:43,07,09,1, 11.9,1,1, 3.094, 10507.394, 291.425, 52700.490 21/12/16,02:43:43,08,09,1, 11.9,1,1, 3.094, 10507.369, 291.446, 52700.542 21/12/16,02:43:43,09,09,1, 11.9,1,1, 3.094, 10507.365, 291.432, 52700.499 21/12/16,02:43:43,10,09,1, 11.9,1,1, 3.094, 10507.371, 291.447, 52700.502 21/12/16,02:43:43,11,09,1, 11.9,1,1, 3.094, 10507.338, 291.447, 52700.473 21/12/16,02:43:43,12,09,1, 11.9,1,1, 3.094, 10507.387, 291.445, 52700.362 21/12/16,02:43:43,13,09,1, 11.9,1,1, 3.094, 10507.305, 291.469, 52700.830 21/12/16,02:43:43,14,09,1, 11.9,1,1, 3.094, 10507.337, 291.472, 52700.582 21/12/16,02:43:43,15,09,1, 11.9,1,1, 3.094, 10507.328, 291.441, 52700.516 21/12/16,02:43:43,16,09,1, 11.9,1,1, 3.094, 10507.335, 291.442, 52700.530 21/12/16,02:43:43,17,09,1, 11.9,1,1, 3.094, 10507.347, 291.439, 52700.555 21/12/16,02:43:43,18,09,1, 11.9,1,1, 3.094, 10507.372, 291.451, 52700.508 21/12/16,02:43:43,19,09,1, 11.9,1,1, 3.094, 10507.345, 291.457, 52700.500 21/12/16,02:43:44,00,08,1, 11.8,1,1, 3.091, 10507.342, 291.457, 52700.500 21/12/16,02:43:44,01,08,1, 11.8,1,1, 3.091, 10507.367, 291.452, 52700.477 21/12/16,02:43:44,02,08,1, 11.8,1,1, 3.091, 10507.360, 291.428, 52700.501 21/12/16,02:43:44,03,08,1, 11.8,1,1, 3.091, 10507.370, 291.445, 52700.494 21/12/16,02:43:44,04,08,1, 11.8,1,1, 3.091, 10507.376, 291.439, 52700.470 21/12/16,02:43:44,05,08,1, 11.8,1,1, 3.091, 10507.357, 291.434, 52700.487 21/12/16,02:43:44,06,08,1, 11.8,1,1, 3.091, 10507.341, 291.451, 52700.464 21/12/16,02:43:44,07,08,1, 11.8,1,1, 3.091, 10507.352, 291.456, 52700.459 21/12/16,02:43:44,08,08,1, 11.8,1,1, 3.091, 10507.352, 291.423, 52700.435 21/12/16,02:43:44,09,08,1, 11.8,1,1, 3.091, 10507.351, 291.442, 52700.462 21/12/16,02:43:44,10,08,1, 11.8,1,1, 3.091, 10507.334, 291.438, 52700.495 21/12/16,02:43:44,11,08,1, 11.8,1,1, 3.091, 10507.339, 291.451, 52700.496 21/12/16,02:43:44,12,08,1, 11.8,1,1, 3.091, 10507.340, 291.439, 52700.456 21/12/16,02:43:44,13,08,1, 11.8,1,1, 3.091, 10507.367, 291.462, 52700.494 21/12/16,02:43:44,14,08,1, 11.8,1,1, 3.091, 10507.341, 291.425, 52700.500 21/12/16,02:43:44,15,08,1, 11.8,1,1, 3.091, 10507.334, 291.462, 52700.509 21/12/16,02:43:44,16,08,1, 11.8,1,1, 3.091, 10507.340, 291.407, 52700.483 21/12/16,02:43:44,17,08,1, 11.8,1,1, 3.091, 10507.349, 291.415, 52700.474 21/12/16,02:43:44,18,08,1, 11.8,1,1, 3.091, 10507.350, 291.392, 52700.467 21/12/16,02:43:44,19,08,1, 11.8,1,1, 3.091, 10507.359, 291.443, 52700.465 21/12/16,02:43:45,00,08,1, 11.9,1,1, 3.093, 10507.358, 291.443, 52700.465 21/12/16,02:43:45,01,08,1, 11.9,1,1, 3.093, 10507.340, 291.447, 52700.507 21/12/16,02:43:45,02,08,1, 11.9,1,1, 3.093, 10507.341, 291.413, 52700.489 21/12/16,02:43:45,03,08,1, 11.9,1,1, 3.093, 10507.357, 291.443, 52700.500 21/12/16,02:43:45,04,08,1, 11.9,1,1, 3.093, 10507.347, 291.423, 52700.473 21/12/16,02:43:45,05,08,1, 11.9,1,1, 3.093, 10507.354, 291.447, 52700.520 21/12/16,02:43:45,06,08,1, 11.9,1,1, 3.093, 10507.326, 291.405, 52700.464 21/12/16,02:43:45,07,08,1, 11.9,1,1, 3.093, 10507.333, 291.420, 52700.480 21/12/16,02:43:45,08,08,1, 11.9,1,1, 3.093, 10507.340, 291.420, 52700.445 21/12/16,02:43:45,09,08,1, 11.9,1,1, 3.093, 10507.321, 291.455, 52700.466 21/12/16,02:43:45,10,08,1, 11.9,1,1, 3.093, 10507.345, 291.430, 52700.483 21/12/16,02:43:45,11,08,1, 11.9,1,1, 3.093, 10507.312, 291.430, 52700.480 21/12/16,02:43:45,12,08,1, 11.9,1,1, 3.093, 10507.321, 291.420, 52700.450 21/12/16,02:43:45,13,08,1, 11.9,1,1, 3.093, 10507.350, 291.445, 52700.443 21/12/16,02:43:45,14,08,1, 11.9,1,1, 3.093, 10507.333, 291.432, 52700.468 21/12/16,02:43:45,15,08,1, 11.9,1,1, 3.093, 10507.357, 291.426, 52700.441 21/12/16,02:43:45,16,08,1, 11.9,1,1, 3.093, 10507.354, 291.430, 52700.436 21/12/16,02:43:45,17,08,1, 11.9,1,1, 3.093, 10507.331, 291.433, 52700.472 21/12/16,02:43:45,18,08,1, 11.9,1,1, 3.093, 10507.333, 291.429, 52700.435 21/12/16,02:43:45,19,08,1, 11.9,1,1, 3.093, 10507.330, 291.437, 52700.453 21/12/16,02:43:46,00,08,1, 11.9,1,1, 3.095, 10507.325, 291.437, 52700.453 21/12/16,02:43:46,01,08,1, 11.9,1,1, 3.095, 10507.311, 291.424, 52700.459 21/12/16,02:43:46,02,08,1, 11.9,1,1, 3.095, 10507.341, 291.435, 52700.472 21/12/16,02:43:46,03,08,1, 11.9,1,1, 3.095, 10507.313, 291.419, 52700.481 21/12/16,02:43:46,04,08,1, 11.9,1,1, 3.095, 10507.316, 291.417, 52700.478 21/12/16,02:43:46,05,08,1, 11.9,1,1, 3.095, 10507.309, 291.423, 52700.431 21/12/16,02:43:46,06,08,1, 11.9,1,1, 3.095, 10507.326, 291.425, 52700.513 21/12/16,02:43:46,07,08,1, 11.9,1,1, 3.095, 10507.317, 291.411, 52700.467 21/12/16,02:43:46,08,08,1, 11.9,1,1, 3.095, 10507.337, 291.439, 52700.491 21/12/16,02:43:46,09,08,1, 11.9,1,1, 3.095, 10507.297, 291.415, 52700.475 21/12/16,02:43:46,10,08,1, 11.9,1,1, 3.095, 10507.326, 291.446, 52700.496 21/12/16,02:43:46,11,08,1, 11.9,1,1, 3.095, 10507.318, 291.411, 52700.507 21/12/16,02:43:46,12,08,1, 11.9,1,1, 3.095, 10507.331, 291.419, 52700.524 21/12/16,02:43:46,13,08,1, 11.9,1,1, 3.095, 10507.324, 291.401, 52700.500 21/12/16,02:43:46,14,08,1, 11.9,1,1, 3.095, 10507.332, 291.399, 52700.468 21/12/16,02:43:46,15,08,1, 11.9,1,1, 3.095, 10507.317, 291.410, 52700.457 21/12/16,02:43:46,16,08,1, 11.9,1,1, 3.095, 10507.337, 291.422, 52700.490 21/12/16,02:43:46,17,08,1, 11.9,1,1, 3.095, 10507.308, 291.405, 52700.476 21/12/16,02:43:46,18,08,1, 11.9,1,1, 3.095, 10507.311, 291.431, 52700.474 21/12/16,02:43:46,19,08,1, 11.9,1,1, 3.095, 10507.320, 291.420, 52700.477 21/12/16,02:43:47,00,08,1, 11.9,1,1, 3.093, 10507.317, 291.420, 52700.477 21/12/16,02:43:47,01,08,1, 11.9,1,1, 3.093, 10507.314, 291.426, 52700.494 21/12/16,02:43:47,02,08,1, 11.9,1,1, 3.093, 10507.321, 291.438, 52700.492 21/12/16,02:43:47,03,08,1, 11.9,1,1, 3.093, 10507.304, 291.407, 52700.460 21/12/16,02:43:47,04,08,1, 11.9,1,1, 3.093, 10507.296, 291.410, 52700.452 21/12/16,02:43:47,05,08,1, 11.9,1,1, 3.093, 10507.288, 291.402, 52700.433 21/12/16,02:43:47,06,08,1, 11.9,1,1, 3.093, 10507.303, 291.421, 52700.476 21/12/16,02:43:47,07,08,1, 11.9,1,1, 3.093, 10507.298, 291.414, 52700.476 21/12/16,02:43:47,08,08,1, 11.9,1,1, 3.093, 10507.320, 291.421, 52700.486 21/12/16,02:43:47,09,08,1, 11.9,1,1, 3.093, 10507.293, 291.394, 52700.458 21/12/16,02:43:47,10,08,1, 11.9,1,1, 3.093, 10507.290, 291.426, 52700.487 21/12/16,02:43:47,11,08,1, 11.9,1,1, 3.093, 10507.317, 291.398, 52700.493 21/12/16,02:43:47,12,08,1, 11.9,1,1, 3.093, 10507.309, 291.413, 52700.457 21/12/16,02:43:47,13,08,1, 11.9,1,1, 3.093, 10507.303, 291.427, 52700.479 21/12/16,02:43:47,14,08,1, 11.9,1,1, 3.093, 10507.279, 291.415, 52700.442 21/12/16,02:43:47,15,08,1, 11.9,1,1, 3.093, 10507.275, 291.415, 52700.449 21/12/16,02:43:47,16,08,1, 11.9,1,1, 3.093, 10507.264, 291.428, 52700.458 21/12/16,02:43:47,17,08,1, 11.9,1,1, 3.093, 10507.283, 291.423, 52700.474 21/12/16,02:43:47,18,08,1, 11.9,1,1, 3.093, 10507.275, 291.433, 52700.464 21/12/16,02:43:47,19,08,1, 11.9,1,1, 3.093, 10507.269, 291.420, 52700.463 21/12/16,02:43:48,00,08,1, 11.9,1,1, 3.092, 10507.267, 291.420, 52700.463 21/12/16,02:43:48,01,08,1, 11.9,1,1, 3.092, 10507.283, 291.419, 52700.450 21/12/16,02:43:48,02,08,1, 11.9,1,1, 3.092, 10507.275, 291.406, 52700.425 21/12/16,02:43:48,03,08,1, 11.9,1,1, 3.092, 10507.271, 291.427, 52700.444 21/12/16,02:43:48,04,08,1, 11.9,1,1, 3.092, 10507.269, 291.395, 52700.461 21/12/16,02:43:48,05,08,1, 11.9,1,1, 3.092, 10507.262, 291.417, 52700.430 21/12/16,02:43:48,06,08,1, 11.9,1,1, 3.092, 10507.257, 291.404, 52700.418 21/12/16,02:43:48,07,08,1, 11.9,1,1, 3.092, 10507.283, 291.435, 52700.468 21/12/16,02:43:48,08,08,1, 11.9,1,1, 3.092, 10507.272, 291.402, 52700.516 21/12/16,02:43:48,09,08,1, 11.9,1,1, 3.092, 10507.243, 291.434, 52700.455 21/12/16,02:43:48,10,08,1, 11.9,1,1, 3.092, 10507.253, 291.411, 52700.468 21/12/16,02:43:48,11,08,1, 11.9,1,1, 3.092, 10507.240, 291.419, 52700.480 21/12/16,02:43:48,12,08,1, 11.9,1,1, 3.092, 10507.244, 291.400, 52700.427 21/12/16,02:43:48,13,08,1, 11.9,1,1, 3.092, 10507.266, 291.405, 52700.448 21/12/16,02:43:48,14,08,1, 11.9,1,1, 3.092, 10507.222, 291.367, 52700.400 21/12/16,02:43:48,15,08,1, 11.9,1,1, 3.092, 10507.219, 291.402, 52700.436 21/12/16,02:43:48,16,08,1, 11.9,1,1, 3.092, 10507.233, 291.405, 52700.437 21/12/16,02:43:48,17,08,1, 11.9,1,1, 3.092, 10507.259, 291.391, 52700.447 21/12/16,02:43:48,18,08,1, 11.9,1,1, 3.092, 10507.254, 291.405, 52700.447 21/12/16,02:43:48,19,08,1, 11.9,1,1, 3.092, 10507.234, 291.415, 52700.441 21/12/16,02:43:49,00,07,1, 11.9,1,1, 3.094, 10507.233, 291.415, 52700.441 21/12/16,02:43:49,01,07,1, 11.9,1,1, 3.094, 10507.232, 291.402, 52700.452 21/12/16,02:43:49,02,07,1, 11.9,1,1, 3.094, 10507.235, 291.367, 52700.450 21/12/16,02:43:49,03,07,1, 11.9,1,1, 3.094, 10507.237, 291.419, 52700.448 21/12/16,02:43:49,04,07,1, 11.9,1,1, 3.094, 10507.221, 291.393, 52700.457 21/12/16,02:43:49,05,07,1, 11.9,1,1, 3.094, 10507.260, 291.433, 52700.471 21/12/16,02:43:49,06,07,1, 11.9,1,1, 3.094, 10507.236, 291.392, 52700.473 21/12/16,02:43:49,07,07,1, 11.9,1,1, 3.094, 10507.245, 291.420, 52700.486 21/12/16,02:43:49,08,07,1, 11.9,1,1, 3.094, 10507.236, 291.397, 52700.445 21/12/16,02:43:49,09,07,1, 11.9,1,1, 3.094, 10507.209, 291.392, 52700.444 21/12/16,02:43:49,10,07,1, 11.9,1,1, 3.094, 10507.210, 291.397, 52700.428 21/12/16,02:43:49,11,07,1, 11.9,1,1, 3.094, 10507.235, 291.415, 52700.443 21/12/16,02:43:49,12,07,1, 11.9,1,1, 3.094, 10507.216, 291.400, 52700.418 21/12/16,02:43:49,13,07,1, 11.9,1,1, 3.094, 10507.221, 291.394, 52700.430 21/12/16,02:43:49,14,07,1, 11.9,1,1, 3.094, 10507.231, 291.405, 52700.464 21/12/16,02:43:49,15,07,1, 11.9,1,1, 3.094, 10507.235, 291.393, 52700.442 21/12/16,02:43:49,16,07,1, 11.9,1,1, 3.094, 10507.231, 291.405, 52700.453 21/12/16,02:43:49,17,07,1, 11.9,1,1, 3.094, 10507.216, 291.381, 52700.435 21/12/16,02:43:49,18,07,1, 11.9,1,1, 3.094, 10507.213, 291.423, 52700.446 21/12/16,02:43:49,19,07,1, 11.9,1,1, 3.094, 10507.205, 291.393, 52700.397 21/12/16,02:43:50,00,07,1, 11.9,1,1, 3.093, 10507.200, 291.393, 52700.397 21/12/16,02:43:50,01,07,1, 11.9,1,1, 3.093, 10507.214, 291.385, 52700.413 21/12/16,02:43:50,02,07,1, 11.9,1,1, 3.093, 10507.186, 291.398, 52700.392 21/12/16,02:43:50,03,07,1, 11.9,1,1, 3.093, 10507.198, 291.403, 52700.398 21/12/16,02:43:50,04,07,1, 11.9,1,1, 3.093, 10507.212, 291.406, 52700.422 21/12/16,02:43:50,05,07,1, 11.9,1,1, 3.093, 10507.183, 291.395, 52700.409 21/12/16,02:43:50,06,07,1, 11.9,1,1, 3.093, 10507.204, 291.408, 52700.455 21/12/16,02:43:50,07,07,1, 11.9,1,1, 3.093, 10507.183, 291.389, 52700.417 21/12/16,02:43:50,08,07,1, 11.9,1,1, 3.093, 10507.205, 291.422, 52700.400 21/12/16,02:43:50,09,07,1, 11.9,1,1, 3.093, 10507.179, 291.373, 52700.413 21/12/16,02:43:50,10,07,1, 11.9,1,1, 3.093, 10507.178, 291.401, 52700.421 21/12/16,02:43:50,11,07,1, 11.9,1,1, 3.093, 10507.181, 291.377, 52700.342 21/12/16,02:43:50,12,07,1, 11.9,1,1, 3.093, 10507.181, 291.420, 52700.432 21/12/16,02:43:50,13,07,1, 11.9,1,1, 3.093, 10507.175, 291.370, 52700.380 21/12/16,02:43:50,14,07,1, 11.9,1,1, 3.093, 10507.197, 291.396, 52700.434 21/12/16,02:43:50,15,07,1, 11.9,1,1, 3.093, 10507.175, 291.369, 52700.405 21/12/16,02:43:50,16,07,1, 11.9,1,1, 3.093, 10507.184, 291.384, 52700.383 21/12/16,02:43:50,17,07,1, 11.9,1,1, 3.093, 10507.174, 291.381, 52700.411 21/12/16,02:43:50,18,07,1, 11.9,1,1, 3.093, 10507.178, 291.402, 52700.414 21/12/16,02:43:50,19,07,1, 11.9,1,1, 3.093, 10507.154, 291.396, 52700.362 21/12/16,02:43:51,00,07,1, 11.9,1,1, 3.091, 10507.150, 291.396, 52700.362 21/12/16,02:43:51,01,07,1, 11.9,1,1, 3.091, 10507.142, 291.377, 52700.423 21/12/16,02:43:51,02,07,1, 11.9,1,1, 3.091, 10507.172, 291.377, 52700.414 21/12/16,02:43:51,03,07,1, 11.9,1,1, 3.091, 10507.107, 291.379, 52700.659 21/12/16,02:43:51,04,07,1, 11.9,1,1, 3.091, 10507.167, 291.364, 52700.451 21/12/16,02:43:51,05,07,1, 11.9,1,1, 3.091, 10507.166, 291.343, 52700.392 21/12/16,02:43:51,06,07,1, 11.9,1,1, 3.091, 10507.124, 291.366, 52700.383 21/12/16,02:43:51,07,07,1, 11.9,1,1, 3.091, 10507.139, 291.358, 52700.382 21/12/16,02:43:51,08,07,1, 11.9,1,1, 3.091, 10507.143, 291.349, 52700.377 21/12/16,02:43:51,09,07,1, 11.9,1,1, 3.091, 10507.155, 291.351, 52700.378 21/12/16,02:43:51,10,07,1, 11.9,1,1, 3.091, 10507.143, 291.355, 52700.393 21/12/16,02:43:51,11,07,1, 11.9,1,1, 3.091, 10507.169, 291.360, 52700.388 21/12/16,02:43:51,12,07,1, 11.9,1,1, 3.091, 10507.150, 291.352, 52700.373 21/12/16,02:43:51,13,07,1, 11.9,1,1, 3.091, 10507.132, 291.352, 52700.376 21/12/16,02:43:51,14,07,1, 11.9,1,1, 3.091, 10507.129, 291.352, 52700.370 21/12/16,02:43:51,15,07,1, 11.9,1,1, 3.091, 10507.150, 291.364, 52700.407 21/12/16,02:43:51,16,07,1, 11.9,1,1, 3.091, 10507.116, 291.362, 52700.376 21/12/16,02:43:51,17,07,1, 11.9,1,1, 3.091, 10507.118, 291.374, 52700.352 21/12/16,02:43:51,18,07,1, 11.9,1,1, 3.091, 10507.122, 291.373, 52700.457 21/12/16,02:43:51,19,07,1, 11.9,1,1, 3.091, 10507.112, 291.374, 52700.352 21/12/16,02:43:52,00,07,1, 11.8,1,1, 3.095, 10507.108, 291.374, 52700.352 21/12/16,02:43:52,01,07,1, 11.8,1,1, 3.095, 10507.110, 291.364, 52700.358 21/12/16,02:43:52,02,07,1, 11.8,1,1, 3.095, 10507.116, 291.328, 52700.345 21/12/16,02:43:52,03,07,1, 11.8,1,1, 3.095, 10507.121, 291.371, 52700.387 21/12/16,02:43:52,04,07,1, 11.8,1,1, 3.095, 10507.115, 291.335, 52700.330 21/12/16,02:43:52,05,07,1, 11.8,1,1, 3.095, 10507.108, 291.371, 52700.350 21/12/16,02:43:52,06,07,1, 11.8,1,1, 3.095, 10507.114, 291.337, 52700.386 21/12/16,02:43:52,07,07,1, 11.8,1,1, 3.095, 10507.100, 291.403, 52700.361 21/12/16,02:43:52,08,07,1, 11.8,1,1, 3.095, 10507.076, 291.343, 52700.364 21/12/16,02:43:52,09,07,1, 11.8,1,1, 3.095, 10507.087, 291.376, 52700.356 21/12/16,02:43:52,10,07,1, 11.8,1,1, 3.095, 10507.102, 291.335, 52700.357 21/12/16,02:43:52,11,07,1, 11.8,1,1, 3.095, 10507.082, 291.363, 52700.364 21/12/16,02:43:52,12,07,1, 11.8,1,1, 3.095, 10507.077, 291.343, 52700.374 21/12/16,02:43:52,13,07,1, 11.8,1,1, 3.095, 10507.077, 291.365, 52700.340 21/12/16,02:43:52,14,07,1, 11.8,1,1, 3.095, 10507.111, 291.362, 52700.375 21/12/16,02:43:52,15,07,1, 11.8,1,1, 3.095, 10507.093, 291.324, 52700.408 21/12/16,02:43:52,16,07,1, 11.8,1,1, 3.095, 10507.162, 291.342, 52700.298 21/12/16,02:43:52,17,07,1, 11.8,1,1, 3.095, 10507.103, 291.327, 52700.098 21/12/16,02:43:52,18,07,1, 11.8,1,1, 3.095, 10507.067, 291.346, 52700.410 21/12/16,02:43:52,19,07,1, 11.8,1,1, 3.095, 10507.104, 291.324, 52700.433 21/12/16,02:43:53,00,07,1, 11.9,1,1, 3.090, 10507.100, 291.324, 52700.433 21/12/16,02:43:53,01,07,1, 11.9,1,1, 3.090, 10507.070, 291.336, 52700.334 21/12/16,02:43:53,02,07,1, 11.9,1,1, 3.090, 10507.066, 291.333, 52700.343 21/12/16,02:43:53,03,07,1, 11.9,1,1, 3.090, 10507.077, 291.340, 52700.384 21/12/16,02:43:53,04,07,1, 11.9,1,1, 3.090, 10507.070, 291.348, 52700.364 21/12/16,02:43:53,05,07,1, 11.9,1,1, 3.090, 10507.079, 291.320, 52700.360 21/12/16,02:43:53,06,07,1, 11.9,1,1, 3.090, 10507.079, 291.346, 52700.373 21/12/16,02:43:53,07,07,1, 11.9,1,1, 3.090, 10507.057, 291.326, 52700.335 21/12/16,02:43:53,08,07,1, 11.9,1,1, 3.090, 10507.067, 291.347, 52700.349 21/12/16,02:43:53,09,07,1, 11.9,1,1, 3.090, 10507.067, 291.330, 52700.330 21/12/16,02:43:53,10,07,1, 11.9,1,1, 3.090, 10507.071, 291.358, 52700.328 21/12/16,02:43:53,11,07,1, 11.9,1,1, 3.090, 10507.050, 291.318, 52700.332 21/12/16,02:43:53,12,07,1, 11.9,1,1, 3.090, 10507.069, 291.342, 52700.337 21/12/16,02:43:53,13,07,1, 11.9,1,1, 3.090, 10507.048, 291.324, 52700.309 21/12/16,02:43:53,14,07,1, 11.9,1,1, 3.090, 10507.073, 291.349, 52700.351 21/12/16,02:43:53,15,07,1, 11.9,1,1, 3.090, 10507.071, 291.342, 52700.412 21/12/16,02:43:53,16,07,1, 11.9,1,1, 3.090, 10507.056, 291.343, 52700.306 21/12/16,02:43:53,17,07,1, 11.9,1,1, 3.090, 10507.046, 291.305, 52700.295 21/12/16,02:43:53,18,07,1, 11.9,1,1, 3.090, 10507.039, 291.325, 52700.334 21/12/16,02:43:53,19,07,1, 11.9,1,1, 3.090, 10507.037, 291.326, 52700.299 21/12/16,02:43:54,00,07,1, 11.9,1,1, 3.092, 10507.033, 291.326, 52700.299 21/12/16,02:43:54,01,07,1, 11.9,1,1, 3.092, 10507.045, 291.325, 52700.282 21/12/16,02:43:54,02,07,1, 11.9,1,1, 3.092, 10507.044, 291.330, 52700.350 21/12/16,02:43:54,03,07,1, 11.9,1,1, 3.092, 10507.061, 291.306, 52700.321 21/12/16,02:43:54,04,07,1, 11.9,1,1, 3.092, 10507.024, 291.300, 52700.307 21/12/16,02:43:54,05,07,1, 11.9,1,1, 3.092, 10507.051, 291.278, 52700.308 21/12/16,02:43:54,06,07,1, 11.9,1,1, 3.092, 10507.039, 291.299, 52700.266 21/12/16,02:43:54,07,07,1, 11.9,1,1, 3.092, 10507.052, 291.270, 52700.293 21/12/16,02:43:54,08,07,1, 11.9,1,1, 3.092, 10507.046, 291.305, 52700.305 21/12/16,02:43:54,09,07,1, 11.9,1,1, 3.092, 10507.043, 291.287, 52700.274 21/12/16,02:43:54,10,07,1, 11.9,1,1, 3.092, 10507.042, 291.307, 52700.310 21/12/16,02:43:54,11,07,1, 11.9,1,1, 3.092, 10507.056, 291.287, 52700.297 21/12/16,02:43:54,12,07,1, 11.9,1,1, 3.092, 10507.019, 291.294, 52700.306 21/12/16,02:43:54,13,07,1, 11.9,1,1, 3.092, 10507.038, 291.303, 52700.289 21/12/16,02:43:54,14,07,1, 11.9,1,1, 3.092, 10507.030, 291.319, 52700.313 21/12/16,02:43:54,15,07,1, 11.9,1,1, 3.092, 10507.018, 291.328, 52700.309 21/12/16,02:43:54,16,07,1, 11.9,1,1, 3.092, 10507.020, 291.303, 52700.348 21/12/16,02:43:54,17,07,1, 11.9,1,1, 3.092, 10507.072, 291.302, 52700.355 21/12/16,02:43:54,18,07,1, 11.9,1,1, 3.092, 10507.041, 291.311, 52700.323 21/12/16,02:43:54,19,07,1, 11.9,1,1, 3.092, 10507.056, 291.324, 52700.346 21/12/16,02:43:55,00,06,1, 11.9,1,1, 3.092, 10507.050, 291.324, 52700.346 21/12/16,02:43:55,01,06,1, 11.9,1,1, 3.092, 10507.056, 291.341, 52700.323 21/12/16,02:43:55,02,06,1, 11.9,1,1, 3.092, 10507.039, 291.287, 52700.309 21/12/16,02:43:55,03,06,1, 11.9,1,1, 3.092, 10507.024, 291.311, 52700.330 21/12/16,02:43:55,04,06,1, 11.9,1,1, 3.092, 10507.033, 291.307, 52700.301 21/12/16,02:43:55,05,06,1, 11.9,1,1, 3.092, 10507.022, 291.294, 52700.322 21/12/16,02:43:55,06,06,1, 11.9,1,1, 3.092, 10507.014, 291.303, 52700.318 21/12/16,02:43:55,07,06,1, 11.9,1,1, 3.092, 10507.012, 291.309, 52700.346 21/12/16,02:43:55,08,06,1, 11.9,1,1, 3.092, 10507.024, 291.304, 52700.322 21/12/16,02:43:55,09,06,1, 11.9,1,1, 3.092, 10507.037, 291.311, 52700.325 21/12/16,02:43:55,10,06,1, 11.9,1,1, 3.092, 10507.006, 291.281, 52700.285 21/12/16,02:43:55,11,06,1, 11.9,1,1, 3.092, 10507.018, 291.294, 52700.333 21/12/16,02:43:55,12,06,1, 11.9,1,1, 3.092, 10507.015, 291.286, 52700.325 21/12/16,02:43:55,13,06,1, 11.9,1,1, 3.092, 10507.015, 291.304, 52700.328 21/12/16,02:43:55,14,06,1, 11.9,1,1, 3.092, 10507.011, 291.296, 52700.315 21/12/16,02:43:55,15,06,1, 11.9,1,1, 3.092, 10507.021, 291.309, 52700.302 21/12/16,02:43:55,16,06,1, 11.9,1,1, 3.092, 10507.014, 291.288, 52700.286 21/12/16,02:43:55,17,06,1, 11.9,1,1, 3.092, 10507.010, 291.332, 52700.339 21/12/16,02:43:55,18,06,1, 11.9,1,1, 3.092, 10507.000, 291.308, 52700.326 21/12/16,02:43:55,19,06,1, 11.9,1,1, 3.092, 10506.989, 291.320, 52700.302 21/12/16,02:43:56,00,05,1, 11.8,1,1, 3.094, 10506.983, 291.320, 52700.302 21/12/16,02:43:56,01,05,1, 11.8,1,1, 3.094, 10506.997, 291.314, 52700.293 21/12/16,02:43:56,02,05,1, 11.8,1,1, 3.094, 10506.978, 291.259, 52700.300 21/12/16,02:43:56,03,05,1, 11.8,1,1, 3.094, 10506.984, 291.303, 52700.309 21/12/16,02:43:56,04,05,1, 11.8,1,1, 3.094, 10506.982, 291.294, 52700.310 21/12/16,02:43:56,05,05,1, 11.8,1,1, 3.094, 10506.981, 291.326, 52700.308 21/12/16,02:43:56,06,05,1, 11.8,1,1, 3.094, 10506.988, 291.290, 52700.302 21/12/16,02:43:56,07,05,1, 11.8,1,1, 3.094, 10506.997, 291.309, 52700.310 21/12/16,02:43:56,08,05,1, 11.8,1,1, 3.094, 10506.988, 291.298, 52700.312 21/12/16,02:43:56,09,05,1, 11.8,1,1, 3.094, 10506.998, 291.307, 52700.316 21/12/16,02:43:56,10,05,1, 11.8,1,1, 3.094, 10507.002, 291.290, 52700.284 21/12/16,02:43:56,11,05,1, 11.8,1,1, 3.094, 10506.975, 291.334, 52700.269 21/12/16,02:43:56,12,05,1, 11.8,1,1, 3.094, 10506.988, 291.308, 52700.266 21/12/16,02:43:56,13,05,1, 11.8,1,1, 3.094, 10506.979, 291.324, 52700.282 21/12/16,02:43:56,14,05,1, 11.8,1,1, 3.094, 10506.984, 291.348, 52700.275 21/12/16,02:43:56,15,05,1, 11.8,1,1, 3.094, 10506.981, 291.308, 52700.292 21/12/16,02:43:56,16,05,1, 11.8,1,1, 3.094, 10506.967, 291.324, 52700.301 21/12/16,02:43:56,17,05,1, 11.8,1,1, 3.094, 10506.973, 291.316, 52700.241 21/12/16,02:43:56,18,05,1, 11.8,1,1, 3.094, 10506.989, 291.333, 52700.284 21/12/16,02:43:56,19,05,1, 11.8,1,1, 3.094, 10506.976, 291.303, 52700.252 21/12/16,02:43:57,00,06,1, 11.9,1,1, 3.095, 10506.974, 291.303, 52700.252 21/12/16,02:43:57,01,06,1, 11.9,1,1, 3.095, 10506.950, 291.322, 52700.268 21/12/16,02:43:57,02,06,1, 11.9,1,1, 3.095, 10506.971, 291.348, 52700.468 21/12/16,02:43:57,03,06,1, 11.9,1,1, 3.095, 10506.963, 291.348, 52700.388 21/12/16,02:43:57,04,06,1, 11.9,1,1, 3.095, 10506.950, 291.354, 52700.317 21/12/16,02:43:57,05,06,1, 11.9,1,1, 3.095, 10507.007, 291.354, 52700.416 21/12/16,02:43:57,06,06,1, 11.9,1,1, 3.095, 10506.999, 291.332, 52700.346 21/12/16,02:43:57,07,06,1, 11.9,1,1, 3.095, 10506.961, 291.331, 52700.377 21/12/16,02:43:57,08,06,1, 11.9,1,1, 3.095, 10506.986, 291.345, 52700.400 21/12/16,02:43:57,09,06,1, 11.9,1,1, 3.095, 10506.998, 291.334, 52700.412 21/12/16,02:43:57,10,06,1, 11.9,1,1, 3.095, 10506.970, 291.342, 52700.454 21/12/16,02:43:57,11,06,1, 11.9,1,1, 3.095, 10506.986, 291.359, 52700.432 21/12/16,02:43:57,12,06,1, 11.9,1,1, 3.095, 10506.969, 291.344, 52700.415 21/12/16,02:43:57,13,06,1, 11.9,1,1, 3.095, 10506.956, 291.353, 52700.451 21/12/16,02:43:57,14,06,1, 11.9,1,1, 3.095, 10506.959, 291.327, 52700.428 21/12/16,02:43:57,15,06,1, 11.9,1,1, 3.095, 10506.950, 291.345, 52700.432 21/12/16,02:43:57,16,06,1, 11.9,1,1, 3.095, 10506.952, 291.362, 52700.391 21/12/16,02:43:57,17,06,1, 11.9,1,1, 3.095, 10506.954, 291.352, 52700.412 21/12/16,02:43:57,18,06,1, 11.9,1,1, 3.095, 10506.939, 291.343, 52700.383 21/12/16,02:43:57,19,06,1, 11.9,1,1, 3.095, 10506.914, 291.356, 52700.398 21/12/16,02:43:58,00,08,1, 11.9,1,1, 3.092, 10506.908, 291.356, 52700.398 21/12/16,02:43:58,01,08,1, 11.9,1,1, 3.092, 10506.930, 291.351, 52700.423 21/12/16,02:43:58,02,08,1, 11.9,1,1, 3.092, 10506.945, 291.373, 52700.416 21/12/16,02:43:58,03,08,1, 11.9,1,1, 3.092, 10506.944, 291.366, 52700.397 21/12/16,02:43:58,04,08,1, 11.9,1,1, 3.092, 10506.941, 291.353, 52700.399 21/12/16,02:43:58,05,08,1, 11.9,1,1, 3.092, 10506.938, 291.368, 52700.388 21/12/16,02:43:58,06,08,1, 11.9,1,1, 3.092, 10506.943, 291.343, 52700.394 21/12/16,02:43:58,07,08,1, 11.9,1,1, 3.092, 10506.924, 291.363, 52700.383 21/12/16,02:43:58,08,08,1, 11.9,1,1, 3.092, 10506.941, 291.376, 52700.399 21/12/16,02:43:58,09,08,1, 11.9,1,1, 3.092, 10506.953, 291.351, 52700.106 21/12/16,02:43:58,10,08,1, 11.9,1,1, 3.092, 10506.890, 291.378, 52700.404 21/12/16,02:43:58,11,08,1, 11.9,1,1, 3.092, 10506.907, 291.389, 52700.445 21/12/16,02:43:58,12,08,1, 11.9,1,1, 3.092, 10506.900, 291.393, 52700.447 21/12/16,02:43:58,13,08,1, 11.9,1,1, 3.092, 10506.918, 291.362, 52700.423 21/12/16,02:43:58,14,08,1, 11.9,1,1, 3.092, 10506.933, 291.352, 52700.249 21/12/16,02:43:58,15,08,1, 11.9,1,1, 3.092, 10506.916, 291.375, 52700.392 21/12/16,02:43:58,16,08,1, 11.9,1,1, 3.092, 10506.887, 291.399, 52700.375 21/12/16,02:43:58,17,08,1, 11.9,1,1, 3.092, 10506.919, 291.352, 52700.423 21/12/16,02:43:58,18,08,1, 11.9,1,1, 3.092, 10506.921, 291.407, 52700.382 21/12/16,02:43:58,19,08,1, 11.9,1,1, 3.092, 10506.931, 291.380, 52700.407 21/12/16,02:43:59,00,06,1, 11.9,1,1, 3.091, 10506.924, 291.380, 52700.407 21/12/16,02:43:59,01,06,1, 11.9,1,1, 3.091, 10506.878, 291.384, 52700.388 21/12/16,02:43:59,02,06,1, 11.9,1,1, 3.091, 10506.895, 291.382, 52700.423 21/12/16,02:43:59,03,06,1, 11.9,1,1, 3.091, 10506.895, 291.362, 52700.420 21/12/16,02:43:59,04,06,1, 11.9,1,1, 3.091, 10506.911, 291.373, 52700.416 21/12/16,02:43:59,05,06,1, 11.9,1,1, 3.091, 10506.900, 291.389, 52700.373 21/12/16,02:43:59,06,06,1, 11.9,1,1, 3.091, 10506.883, 291.385, 52700.418 21/12/16,02:43:59,07,06,1, 11.9,1,1, 3.091, 10506.892, 291.366, 52700.372 21/12/16,02:43:59,08,06,1, 11.9,1,1, 3.091, 10506.889, 291.364, 52700.390 21/12/16,02:43:59,09,06,1, 11.9,1,1, 3.091, 10506.883, 291.374, 52700.361 21/12/16,02:43:59,10,06,1, 11.9,1,1, 3.091, 10506.880, 291.363, 52700.392 21/12/16,02:43:59,11,06,1, 11.9,1,1, 3.091, 10506.886, 291.371, 52700.369 21/12/16,02:43:59,12,06,1, 11.9,1,1, 3.091, 10506.885, 291.387, 52700.365 21/12/16,02:43:59,13,06,1, 11.9,1,1, 3.091, 10506.890, 291.381, 52700.360 21/12/16,02:43:59,14,06,1, 11.9,1,1, 3.091, 10506.881, 291.370, 52700.353 21/12/16,02:43:59,15,06,1, 11.9,1,1, 3.091, 10506.862, 291.415, 52700.377 21/12/16,02:43:59,16,06,1, 11.9,1,1, 3.091, 10506.876, 291.403, 52700.358 21/12/16,02:43:59,17,06,1, 11.9,1,1, 3.091, 10506.860, 291.393, 52700.400 21/12/16,02:43:59,18,06,1, 11.9,1,1, 3.091, 10506.853, 291.388, 52700.374 21/12/16,02:43:59,19,06,1, 11.9,1,1, 3.091, 10506.849, 291.401, 52700.395 21/12/16,02:44:00,00,07,1, 11.9,1,1, 3.093, 10506.841, 291.401, 52700.395 21/12/16,02:44:00,01,07,1, 11.9,1,1, 3.093, 10506.904, 291.410, 52700.338 21/12/16,02:44:00,02,07,1, 11.9,1,1, 3.093, 10506.860, 291.391, 52700.223 21/12/16,02:44:00,03,07,1, 11.9,1,1, 3.093, 10506.864, 291.379, 52700.221 21/12/16,02:44:00,04,07,1, 11.9,1,1, 3.093, 10506.867, 291.355, 52700.239 21/12/16,02:44:00,05,07,1, 11.9,1,1, 3.093, 10506.857, 291.345, 52700.244 21/12/16,02:44:00,06,07,1, 11.9,1,1, 3.093, 10506.846, 291.381, 52700.236 21/12/16,02:44:00,07,07,1, 11.9,1,1, 3.093, 10506.846, 291.362, 52700.236 21/12/16,02:44:00,08,07,1, 11.9,1,1, 3.093, 10506.849, 291.368, 52700.238 21/12/16,02:44:00,09,07,1, 11.9,1,1, 3.093, 10506.843, 291.383, 52700.251 21/12/16,02:44:00,10,07,1, 11.9,1,1, 3.093, 10506.851, 291.378, 52700.248 21/12/16,02:44:00,11,07,1, 11.9,1,1, 3.093, 10506.837, 291.365, 52700.255 21/12/16,02:44:00,12,07,1, 11.9,1,1, 3.093, 10506.848, 291.384, 52700.243 21/12/16,02:44:00,13,07,1, 11.9,1,1, 3.093, 10506.874, 291.370, 52700.232 21/12/16,02:44:00,14,07,1, 11.9,1,1, 3.093, 10506.851, 291.342, 52700.228 21/12/16,02:44:00,15,07,1, 11.9,1,1, 3.093, 10506.853, 291.373, 52700.238 21/12/16,02:44:00,16,07,1, 11.9,1,1, 3.093, 10506.844, 291.358, 52700.244 21/12/16,02:44:00,17,07,1, 11.9,1,1, 3.093, 10506.842, 291.369, 52700.266 21/12/16,02:44:00,18,07,1, 11.9,1,1, 3.093, 10506.821, 291.330, 52700.222 21/12/16,02:44:00,19,07,1, 11.9,1,1, 3.093, 10506.857, 291.362, 52700.229 21/12/16,02:44:01,00,06,1, 11.9,1,1, 3.096, 10506.849, 291.362, 52700.229 21/12/16,02:44:01,01,06,1, 11.9,1,1, 3.096, 10506.848, 291.390, 52700.232 21/12/16,02:44:01,02,06,1, 11.9,1,1, 3.096, 10506.831, 291.359, 52700.262 21/12/16,02:44:01,03,06,1, 11.9,1,1, 3.096, 10506.856, 291.368, 52700.246 21/12/16,02:44:01,04,06,1, 11.9,1,1, 3.096, 10506.844, 291.345, 52700.233 21/12/16,02:44:01,05,06,1, 11.9,1,1, 3.096, 10506.847, 291.366, 52700.233 21/12/16,02:44:01,06,06,1, 11.9,1,1, 3.096, 10506.825, 291.368, 52700.223 21/12/16,02:44:01,07,06,1, 11.9,1,1, 3.096, 10506.816, 291.371, 52700.261 21/12/16,02:44:01,08,06,1, 11.9,1,1, 3.096, 10506.809, 291.371, 52700.233 21/12/16,02:44:01,09,06,1, 11.9,1,1, 3.096, 10506.823, 291.380, 52700.256 21/12/16,02:44:01,10,06,1, 11.9,1,1, 3.096, 10506.823, 291.354, 52700.226 21/12/16,02:44:01,11,06,1, 11.9,1,1, 3.096, 10506.827, 291.379, 52700.262 21/12/16,02:44:01,12,06,1, 11.9,1,1, 3.096, 10506.830, 291.384, 52700.238 21/12/16,02:44:01,13,06,1, 11.9,1,1, 3.096, 10506.837, 291.398, 52700.253 21/12/16,02:44:01,14,06,1, 11.9,1,1, 3.096, 10506.817, 291.369, 52700.255 21/12/16,02:44:01,15,06,1, 11.9,1,1, 3.096, 10506.819, 291.390, 52700.225 21/12/16,02:44:01,16,06,1, 11.9,1,1, 3.096, 10506.803, 291.379, 52700.204 21/12/16,02:44:01,17,06,1, 11.9,1,1, 3.096, 10506.816, 291.409, 52700.239 21/12/16,02:44:01,18,06,1, 11.9,1,1, 3.096, 10506.823, 291.366, 52700.196 21/12/16,02:44:01,19,06,1, 11.9,1,1, 3.096, 10506.814, 291.368, 52700.178 21/12/16,02:44:02,00,07,1, 11.9,1,1, 3.090, 10506.808, 291.368, 52700.178 21/12/16,02:44:02,01,07,1, 11.9,1,1, 3.090, 10506.800, 291.354, 52700.205 21/12/16,02:44:02,02,07,1, 11.9,1,1, 3.090, 10506.774, 291.369, 52700.222 21/12/16,02:44:02,03,07,1, 11.9,1,1, 3.090, 10506.786, 291.390, 52700.226 21/12/16,02:44:02,04,07,1, 11.9,1,1, 3.090, 10506.791, 291.372, 52700.268 21/12/16,02:44:02,05,07,1, 11.9,1,1, 3.090, 10506.802, 291.376, 52700.223 21/12/16,02:44:02,06,07,1, 11.9,1,1, 3.090, 10506.815, 291.383, 52700.219 21/12/16,02:44:02,07,07,1, 11.9,1,1, 3.090, 10506.804, 291.354, 52700.210 21/12/16,02:44:02,08,07,1, 11.9,1,1, 3.090, 10506.816, 291.373, 52700.210 21/12/16,02:44:02,09,07,1, 11.9,1,1, 3.090, 10506.771, 291.368, 52700.196 21/12/16,02:44:02,10,07,1, 11.9,1,1, 3.090, 10506.789, 291.369, 52700.224 21/12/16,02:44:02,11,07,1, 11.9,1,1, 3.090, 10506.784, 291.356, 52700.192 21/12/16,02:44:02,12,07,1, 11.9,1,1, 3.090, 10506.808, 291.372, 52700.217 21/12/16,02:44:02,13,07,1, 11.9,1,1, 3.090, 10506.782, 291.352, 52700.210 21/12/16,02:44:02,14,07,1, 11.9,1,1, 3.090, 10506.800, 291.384, 52700.246 21/12/16,02:44:02,15,07,1, 11.9,1,1, 3.090, 10506.795, 291.346, 52700.202 21/12/16,02:44:02,16,07,1, 11.9,1,1, 3.090, 10506.798, 291.396, 52700.216 21/12/16,02:44:02,17,07,1, 11.9,1,1, 3.090, 10506.773, 291.361, 52700.213 21/12/16,02:44:02,18,07,1, 11.9,1,1, 3.090, 10506.784, 291.400, 52700.270 21/12/16,02:44:02,19,07,1, 11.9,1,1, 3.090, 10506.759, 291.366, 52700.214 21/12/16,02:44:03,00,07,1, 11.8,1,1, 3.096, 10506.757, 291.366, 52700.214 21/12/16,02:44:03,01,07,1, 11.8,1,1, 3.096, 10506.748, 291.356, 52700.198 21/12/16,02:44:03,02,07,1, 11.8,1,1, 3.096, 10506.786, 291.375, 52700.260 21/12/16,02:44:03,03,07,1, 11.8,1,1, 3.096, 10506.753, 291.360, 52700.245 21/12/16,02:44:03,04,07,1, 11.8,1,1, 3.096, 10506.776, 291.396, 52700.261 21/12/16,02:44:03,05,07,1, 11.8,1,1, 3.096, 10506.745, 291.361, 52700.250 21/12/16,02:44:03,06,07,1, 11.8,1,1, 3.096, 10506.760, 291.357, 52700.224 21/12/16,02:44:03,07,07,1, 11.8,1,1, 3.096, 10506.763, 291.350, 52700.245 21/12/16,02:44:03,08,07,1, 11.8,1,1, 3.096, 10506.747, 291.369, 52700.267 21/12/16,02:44:03,09,07,1, 11.8,1,1, 3.096, 10506.756, 291.355, 52700.223 21/12/16,02:44:03,10,07,1, 11.8,1,1, 3.096, 10506.762, 291.403, 52700.245 21/12/16,02:44:03,11,07,1, 11.8,1,1, 3.096, 10506.741, 291.361, 52700.196 21/12/16,02:44:03,12,07,1, 11.8,1,1, 3.096, 10506.753, 291.372, 52700.203 21/12/16,02:44:03,13,07,1, 11.8,1,1, 3.096, 10506.744, 291.385, 52700.212 21/12/16,02:44:03,14,07,1, 11.8,1,1, 3.096, 10506.725, 291.374, 52700.208 21/12/16,02:44:03,15,07,1, 11.8,1,1, 3.096, 10506.715, 291.360, 52700.180 21/12/16,02:44:03,16,07,1, 11.8,1,1, 3.096, 10506.747, 291.359, 52700.213 21/12/16,02:44:03,17,07,1, 11.8,1,1, 3.096, 10506.731, 291.382, 52700.270 21/12/16,02:44:03,18,07,1, 11.8,1,1, 3.096, 10506.730, 291.400, 52700.231 21/12/16,02:44:03,19,07,1, 11.8,1,1, 3.096, 10506.724, 291.381, 52700.222 21/12/16,02:44:04,00,06,1, 11.9,1,1, 3.093, 10506.716, 291.381, 52700.222 21/12/16,02:44:04,01,06,1, 11.9,1,1, 3.093, 10506.802, 291.380, 52700.120 21/12/16,02:44:04,02,06,1, 11.9,1,1, 3.093, 10506.705, 291.373, 52700.086 21/12/16,02:44:04,03,06,1, 11.9,1,1, 3.093, 10506.746, 291.388, 52700.269 21/12/16,02:44:04,04,06,1, 11.9,1,1, 3.093, 10506.722, 291.349, 52700.196 21/12/16,02:44:04,05,06,1, 11.9,1,1, 3.093, 10506.712, 291.349, 52700.247 21/12/16,02:44:04,06,06,1, 11.9,1,1, 3.093, 10506.725, 291.363, 52700.225 21/12/16,02:44:04,07,06,1, 11.9,1,1, 3.093, 10506.730, 291.376, 52700.231 21/12/16,02:44:04,08,06,1, 11.9,1,1, 3.093, 10506.708, 291.345, 52700.235 21/12/16,02:44:04,09,06,1, 11.9,1,1, 3.093, 10506.748, 291.364, 52700.215 21/12/16,02:44:04,10,06,1, 11.9,1,1, 3.093, 10506.714, 291.354, 52700.208 21/12/16,02:44:04,11,06,1, 11.9,1,1, 3.093, 10506.719, 291.391, 52700.241 21/12/16,02:44:04,12,06,1, 11.9,1,1, 3.093, 10506.698, 291.343, 52700.230 21/12/16,02:44:04,13,06,1, 11.9,1,1, 3.093, 10506.707, 291.361, 52700.258 21/12/16,02:44:04,14,06,1, 11.9,1,1, 3.093, 10506.695, 291.363, 52700.219 21/12/16,02:44:04,15,06,1, 11.9,1,1, 3.093, 10506.702, 291.383, 52700.251 21/12/16,02:44:04,16,06,1, 11.9,1,1, 3.093, 10506.682, 291.349, 52700.227 21/12/16,02:44:04,17,06,1, 11.9,1,1, 3.093, 10506.705, 291.370, 52700.201 21/12/16,02:44:04,18,06,1, 11.9,1,1, 3.093, 10506.708, 291.372, 52700.211 21/12/16,02:44:04,19,06,1, 11.9,1,1, 3.093, 10506.702, 291.374, 52700.215 21/12/16,02:44:05,00,07,1, 11.9,1,1, 3.095, 10506.699, 291.374, 52700.215 21/12/16,02:44:05,01,07,1, 11.9,1,1, 3.095, 10506.666, 291.368, 52700.243 21/12/16,02:44:05,02,07,1, 11.9,1,1, 3.095, 10506.673, 291.342, 52700.198 21/12/16,02:44:05,03,07,1, 11.9,1,1, 3.095, 10506.678, 291.384, 52700.196 21/12/16,02:44:05,04,07,1, 11.9,1,1, 3.095, 10506.679, 291.341, 52700.163 21/12/16,02:44:05,05,07,1, 11.9,1,1, 3.095, 10506.670, 291.369, 52700.188 21/12/16,02:44:05,06,07,1, 11.9,1,1, 3.095, 10506.679, 291.377, 52700.180 21/12/16,02:44:05,07,07,1, 11.9,1,1, 3.095, 10506.652, 291.364, 52700.204 21/12/16,02:44:05,08,07,1, 11.9,1,1, 3.095, 10506.687, 291.362, 52700.194 21/12/16,02:44:05,09,07,1, 11.9,1,1, 3.095, 10506.677, 291.376, 52700.203 21/12/16,02:44:05,10,07,1, 11.9,1,1, 3.095, 10506.647, 291.347, 52700.163 21/12/16,02:44:05,11,07,1, 11.9,1,1, 3.095, 10506.658, 291.376, 52700.211 21/12/16,02:44:05,12,07,1, 11.9,1,1, 3.095, 10506.647, 291.358, 52700.187 21/12/16,02:44:05,13,07,1, 11.9,1,1, 3.095, 10506.650, 291.378, 52700.201 21/12/16,02:44:05,14,07,1, 11.9,1,1, 3.095, 10506.622, 291.395, 52700.162 21/12/16,02:44:05,15,07,1, 11.9,1,1, 3.095, 10506.659, 291.368, 52700.188 21/12/16,02:44:05,16,07,1, 11.9,1,1, 3.095, 10506.654, 291.378, 52700.176 21/12/16,02:44:05,17,07,1, 11.9,1,1, 3.095, 10506.638, 291.377, 52700.228 21/12/16,02:44:05,18,07,1, 11.9,1,1, 3.095, 10506.649, 291.391, 52700.198 21/12/16,02:44:05,19,07,1, 11.9,1,1, 3.095, 10506.642, 291.376, 52700.176 21/12/16,02:44:06,00,08,1, 11.9,1,1, 3.090, 10506.641, 291.376, 52700.176 21/12/16,02:44:06,01,08,1, 11.9,1,1, 3.090, 10506.645, 291.368, 52700.221 21/12/16,02:44:06,02,08,1, 11.9,1,1, 3.090, 10506.618, 291.384, 52700.185 21/12/16,02:44:06,03,08,1, 11.9,1,1, 3.090, 10506.650, 291.349, 52700.159 21/12/16,02:44:06,04,08,1, 11.9,1,1, 3.090, 10506.639, 291.366, 52700.219 21/12/16,02:44:06,05,08,1, 11.9,1,1, 3.090, 10506.637, 291.361, 52700.168 21/12/16,02:44:06,06,08,1, 11.9,1,1, 3.090, 10506.613, 291.386, 52700.181 21/12/16,02:44:06,07,08,1, 11.9,1,1, 3.090, 10506.618, 291.341, 52700.201 21/12/16,02:44:06,08,08,1, 11.9,1,1, 3.090, 10506.612, 291.367, 52700.232 21/12/16,02:44:06,09,08,1, 11.9,1,1, 3.090, 10506.620, 291.344, 52700.180 21/12/16,02:44:06,10,08,1, 11.9,1,1, 3.090, 10506.624, 291.395, 52700.228 21/12/16,02:44:06,11,08,1, 11.9,1,1, 3.090, 10506.585, 291.318, 52700.173 21/12/16,02:44:06,12,08,1, 11.9,1,1, 3.090, 10506.609, 291.386, 52700.183 21/12/16,02:44:06,13,08,1, 11.9,1,1, 3.090, 10506.612, 291.349, 52700.181 21/12/16,02:44:06,14,08,1, 11.9,1,1, 3.090, 10506.602, 291.406, 52700.217 21/12/16,02:44:06,15,08,1, 11.9,1,1, 3.090, 10506.592, 291.347, 52700.188 21/12/16,02:44:06,16,08,1, 11.9,1,1, 3.090, 10506.591, 291.370, 52700.181 21/12/16,02:44:06,17,08,1, 11.9,1,1, 3.090, 10506.595, 291.349, 52700.181 21/12/16,02:44:06,18,08,1, 11.9,1,1, 3.090, 10506.601, 291.358, 52700.206 21/12/16,02:44:06,19,08,1, 11.9,1,1, 3.090, 10506.597, 291.339, 52700.153 21/12/16,02:44:07,00,08,1, 11.9,1,1, 3.092, 10506.591, 291.339, 52700.153 21/12/16,02:44:07,01,08,1, 11.9,1,1, 3.092, 10506.570, 291.357, 52700.230 21/12/16,02:44:07,02,08,1, 11.9,1,1, 3.092, 10506.583, 291.389, 52700.199 21/12/16,02:44:07,03,08,1, 11.9,1,1, 3.092, 10506.584, 291.344, 52700.223 21/12/16,02:44:07,04,08,1, 11.9,1,1, 3.092, 10506.584, 291.369, 52700.186 21/12/16,02:44:07,05,08,1, 11.9,1,1, 3.092, 10506.593, 291.363, 52700.209 21/12/16,02:44:07,06,08,1, 11.9,1,1, 3.092, 10506.578, 291.345, 52700.182 21/12/16,02:44:07,07,08,1, 11.9,1,1, 3.092, 10506.593, 291.350, 52700.186 21/12/16,02:44:07,08,08,1, 11.9,1,1, 3.092, 10506.561, 291.350, 52700.183 21/12/16,02:44:07,09,08,1, 11.9,1,1, 3.092, 10506.552, 291.337, 52700.175 21/12/16,02:44:07,10,08,1, 11.9,1,1, 3.092, 10506.564, 291.356, 52700.127 21/12/16,02:44:07,11,08,1, 11.9,1,1, 3.092, 10506.540, 291.361, 52700.158 21/12/16,02:44:07,12,08,1, 11.9,1,1, 3.092, 10506.560, 291.346, 52700.157 21/12/16,02:44:07,13,08,1, 11.9,1,1, 3.092, 10506.569, 291.334, 52700.172 21/12/16,02:44:07,14,08,1, 11.9,1,1, 3.092, 10506.568, 291.360, 52700.188 21/12/16,02:44:07,15,08,1, 11.9,1,1, 3.092, 10506.555, 291.342, 52700.151 21/12/16,02:44:07,16,08,1, 11.9,1,1, 3.092, 10506.548, 291.325, 52700.119 21/12/16,02:44:07,17,08,1, 11.9,1,1, 3.092, 10506.555, 291.375, 52700.171 21/12/16,02:44:07,18,08,1, 11.9,1,1, 3.092, 10506.539, 291.319, 52700.112 21/12/16,02:44:07,19,08,1, 11.9,1,1, 3.092, 10506.534, 291.355, 52700.154 21/12/16,02:44:08,00,08,1, 11.9,1,1, 3.092, 10506.532, 291.355, 52700.154 21/12/16,02:44:08,01,08,1, 11.9,1,1, 3.092, 10506.531, 291.392, 52700.208 21/12/16,02:44:08,02,08,1, 11.9,1,1, 3.092, 10506.529, 291.350, 52700.185 21/12/16,02:44:08,03,08,1, 11.9,1,1, 3.092, 10506.516, 291.393, 52700.430 21/12/16,02:44:08,04,08,1, 11.9,1,1, 3.092, 10506.494, 291.341, 52700.237 21/12/16,02:44:08,05,08,1, 11.9,1,1, 3.092, 10506.515, 291.373, 52700.201 21/12/16,02:44:08,06,08,1, 11.9,1,1, 3.092, 10506.526, 291.371, 52700.201 21/12/16,02:44:08,07,08,1, 11.9,1,1, 3.092, 10506.516, 291.391, 52700.164 21/12/16,02:44:08,08,08,1, 11.9,1,1, 3.092, 10506.509, 291.348, 52700.166 21/12/16,02:44:08,09,08,1, 11.9,1,1, 3.092, 10506.518, 291.362, 52700.184 21/12/16,02:44:08,10,08,1, 11.9,1,1, 3.092, 10506.509, 291.361, 52700.162 21/12/16,02:44:08,11,08,1, 11.9,1,1, 3.092, 10506.508, 291.363, 52700.177 21/12/16,02:44:08,12,08,1, 11.9,1,1, 3.092, 10506.495, 291.365, 52700.160 21/12/16,02:44:08,13,08,1, 11.9,1,1, 3.092, 10506.537, 291.365, 52700.177 21/12/16,02:44:08,14,08,1, 11.9,1,1, 3.092, 10506.503, 291.380, 52700.141 21/12/16,02:44:08,15,08,1, 11.9,1,1, 3.092, 10506.517, 291.362, 52700.205 21/12/16,02:44:08,16,08,1, 11.9,1,1, 3.092, 10506.491, 291.357, 52700.151 21/12/16,02:44:08,17,08,1, 11.9,1,1, 3.092, 10506.511, 291.369, 52700.171 21/12/16,02:44:08,18,08,1, 11.9,1,1, 3.092, 10506.511, 291.348, 52700.158 21/12/16,02:44:08,19,08,1, 11.9,1,1, 3.092, 10506.482, 291.353, 52700.129 21/12/16,02:44:09,00,08,1, 11.9,1,1, 3.089, 10506.482, 291.353, 52700.129 21/12/16,02:44:09,01,08,1, 11.9,1,1, 3.089, 10506.467, 291.373, 52700.189 21/12/16,02:44:09,02,08,1, 11.9,1,1, 3.089, 10506.482, 291.378, 52700.183 21/12/16,02:44:09,03,08,1, 11.9,1,1, 3.089, 10506.458, 291.356, 52700.166 21/12/16,02:44:09,04,08,1, 11.9,1,1, 3.089, 10506.504, 291.376, 52700.150 21/12/16,02:44:09,05,08,1, 11.9,1,1, 3.089, 10506.476, 291.345, 52700.152 21/12/16,02:44:09,06,08,1, 11.9,1,1, 3.089, 10506.491, 291.376, 52700.177 21/12/16,02:44:09,07,08,1, 11.9,1,1, 3.089, 10506.456, 291.340, 52700.132 21/12/16,02:44:09,08,08,1, 11.9,1,1, 3.089, 10506.488, 291.356, 52700.152 21/12/16,02:44:09,09,08,1, 11.9,1,1, 3.089, 10506.479, 291.392, 52700.158 21/12/16,02:44:09,10,08,1, 11.9,1,1, 3.089, 10506.462, 291.375, 52700.169 21/12/16,02:44:09,11,08,1, 11.9,1,1, 3.089, 10506.477, 291.379, 52700.182 21/12/16,02:44:09,12,08,1, 11.9,1,1, 3.089, 10506.480, 291.389, 52700.195 21/12/16,02:44:09,13,08,1, 11.9,1,1, 3.089, 10506.456, 291.371, 52700.132 21/12/16,02:44:09,14,08,1, 11.9,1,1, 3.089, 10506.452, 291.389, 52700.157 21/12/16,02:44:09,15,08,1, 11.9,1,1, 3.089, 10506.484, 291.353, 52700.062 21/12/16,02:44:09,16,08,1, 11.9,1,1, 3.089, 10506.462, 291.377, 52700.179 21/12/16,02:44:09,17,08,1, 11.9,1,1, 3.089, 10506.456, 291.361, 52700.195 21/12/16,02:44:09,18,08,1, 11.9,1,1, 3.089, 10506.454, 291.376, 52700.176 21/12/16,02:44:09,19,08,1, 11.9,1,1, 3.089, 10506.436, 291.372, 52700.144 21/12/16,02:44:10,00,08,1, 11.9,1,1, 3.093, 10506.432, 291.372, 52700.144 21/12/16,02:44:10,01,08,1, 11.9,1,1, 3.093, 10506.470, 291.359, 52700.049 21/12/16,02:44:10,02,08,1, 11.9,1,1, 3.093, 10506.488, 291.358, 52700.171 21/12/16,02:44:10,03,08,1, 11.9,1,1, 3.093, 10506.453, 291.352, 52700.135 21/12/16,02:44:10,04,08,1, 11.9,1,1, 3.093, 10506.430, 291.379, 52700.193 21/12/16,02:44:10,05,08,1, 11.9,1,1, 3.093, 10506.437, 291.376, 52700.171 21/12/16,02:44:10,06,08,1, 11.9,1,1, 3.093, 10506.453, 291.376, 52700.132 21/12/16,02:44:10,07,08,1, 11.9,1,1, 3.093, 10506.442, 291.367, 52700.170 21/12/16,02:44:10,08,08,1, 11.9,1,1, 3.093, 10506.419, 291.367, 52700.163 21/12/16,02:44:10,09,08,1, 11.9,1,1, 3.093, 10506.445, 291.357, 52700.152 21/12/16,02:44:10,10,08,1, 11.9,1,1, 3.093, 10506.435, 291.376, 52700.167 21/12/16,02:44:10,11,08,1, 11.9,1,1, 3.093, 10506.407, 291.367, 52700.171 21/12/16,02:44:10,12,08,1, 11.9,1,1, 3.093, 10506.416, 291.341, 52700.156 21/12/16,02:44:10,13,08,1, 11.9,1,1, 3.093, 10506.447, 291.342, 52700.137 21/12/16,02:44:10,14,08,1, 11.9,1,1, 3.093, 10506.408, 291.360, 52700.137 21/12/16,02:44:10,15,08,1, 11.9,1,1, 3.093, 10506.440, 291.360, 52700.183 21/12/16,02:44:10,16,08,1, 11.9,1,1, 3.093, 10506.442, 291.356, 52700.183 21/12/16,02:44:10,17,08,1, 11.9,1,1, 3.093, 10506.419, 291.345, 52700.121 21/12/16,02:44:10,18,08,1, 11.9,1,1, 3.093, 10506.439, 291.370, 52700.068 21/12/16,02:44:10,19,08,1, 11.9,1,1, 3.093, 10506.444, 291.366, 52700.192 21/12/16,02:44:11,00,08,1, 11.8,1,1, 3.089, 10506.440, 291.366, 52700.192 21/12/16,02:44:11,01,08,1, 11.8,1,1, 3.089, 10506.425, 291.386, 52700.184 21/12/16,02:44:11,02,08,1, 11.8,1,1, 3.089, 10506.387, 291.400, 52700.287 21/12/16,02:44:11,03,08,1, 11.8,1,1, 3.089, 10506.408, 291.394, 52700.139 21/12/16,02:44:11,04,08,1, 11.8,1,1, 3.089, 10506.396, 291.365, 52700.132 21/12/16,02:44:11,05,08,1, 11.8,1,1, 3.089, 10506.418, 291.382, 52700.145 21/12/16,02:44:11,06,08,1, 11.8,1,1, 3.089, 10506.426, 291.373, 52700.156 21/12/16,02:44:11,07,08,1, 11.8,1,1, 3.089, 10506.411, 291.375, 52700.165 21/12/16,02:44:11,08,08,1, 11.8,1,1, 3.089, 10506.415, 291.365, 52700.146 21/12/16,02:44:11,09,08,1, 11.8,1,1, 3.089, 10506.427, 291.411, 52700.112 21/12/16,02:44:11,10,08,1, 11.8,1,1, 3.089, 10506.392, 291.366, 52700.120 21/12/16,02:44:11,11,08,1, 11.8,1,1, 3.089, 10506.429, 291.385, 52700.118 21/12/16,02:44:11,12,08,1, 11.8,1,1, 3.089, 10506.389, 291.388, 52700.137 21/12/16,02:44:11,13,08,1, 11.8,1,1, 3.089, 10506.411, 291.395, 52700.160 21/12/16,02:44:11,14,08,1, 11.8,1,1, 3.089, 10506.381, 291.409, 52700.135 21/12/16,02:44:11,15,08,1, 11.8,1,1, 3.089, 10506.406, 291.403, 52700.137 21/12/16,02:44:11,16,08,1, 11.8,1,1, 3.089, 10506.404, 291.378, 52700.084 21/12/16,02:44:11,17,08,1, 11.8,1,1, 3.089, 10506.412, 291.403, 52700.131 21/12/16,02:44:11,18,08,1, 11.8,1,1, 3.089, 10506.391, 291.363, 52700.108 21/12/16,02:44:11,19,08,1, 11.8,1,1, 3.089, 10506.392, 291.402, 52700.140 21/12/16,02:44:12,00,08,1, 11.9,1,1, 3.092, 10506.390, 291.402, 52700.140 21/12/16,02:44:12,01,08,1, 11.9,1,1, 3.092, 10506.398, 291.417, 52700.132 21/12/16,02:44:12,02,08,1, 11.9,1,1, 3.092, 10506.390, 291.369, 52700.118 21/12/16,02:44:12,03,08,1, 11.9,1,1, 3.092, 10506.377, 291.419, 52700.158 21/12/16,02:44:12,04,08,1, 11.9,1,1, 3.092, 10506.369, 291.392, 52700.131 21/12/16,02:44:12,05,08,1, 11.9,1,1, 3.092, 10506.332, 291.434, 52700.349 21/12/16,02:44:12,06,08,1, 11.9,1,1, 3.092, 10506.342, 291.402, 52700.168 21/12/16,02:44:12,07,08,1, 11.9,1,1, 3.092, 10506.368, 291.407, 52700.163 21/12/16,02:44:12,08,08,1, 11.9,1,1, 3.092, 10506.373, 291.415, 52700.134 21/12/16,02:44:12,09,08,1, 11.9,1,1, 3.092, 10506.371, 291.414, 52700.127 21/12/16,02:44:12,10,08,1, 11.9,1,1, 3.092, 10506.375, 291.406, 52700.128 21/12/16,02:44:12,11,08,1, 11.9,1,1, 3.092, 10506.357, 291.424, 52700.129 21/12/16,02:44:12,12,08,1, 11.9,1,1, 3.092, 10506.364, 291.416, 52700.171 21/12/16,02:44:12,13,08,1, 11.9,1,1, 3.092, 10506.382, 291.417, 52700.142 21/12/16,02:44:12,14,08,1, 11.9,1,1, 3.092, 10506.349, 291.418, 52700.144 21/12/16,02:44:12,15,08,1, 11.9,1,1, 3.092, 10506.342, 291.459, 52700.319 21/12/16,02:44:12,16,08,1, 11.9,1,1, 3.092, 10506.334, 291.417, 52700.139 21/12/16,02:44:12,17,08,1, 11.9,1,1, 3.092, 10506.326, 291.432, 52700.199 21/12/16,02:44:12,18,08,1, 11.9,1,1, 3.092, 10506.347, 291.399, 52700.099 21/12/16,02:44:12,19,08,1, 11.9,1,1, 3.092, 10506.344, 291.449, 52700.130 21/12/16,02:44:13,00,07,1, 11.9,1,1, 3.092, 10506.340, 291.449, 52700.130 21/12/16,02:44:13,01,07,1, 11.9,1,1, 3.092, 10506.349, 291.442, 52700.150 21/12/16,02:44:13,02,07,1, 11.9,1,1, 3.092, 10506.349, 291.447, 52700.134 21/12/16,02:44:13,03,07,1, 11.9,1,1, 3.092, 10506.343, 291.420, 52700.168 21/12/16,02:44:13,04,07,1, 11.9,1,1, 3.092, 10506.343, 291.443, 52700.125 21/12/16,02:44:13,05,07,1, 11.9,1,1, 3.092, 10506.352, 291.444, 52700.113 21/12/16,02:44:13,06,07,1, 11.9,1,1, 3.092, 10506.354, 291.461, 52700.110 21/12/16,02:44:13,07,07,1, 11.9,1,1, 3.092, 10506.338, 291.442, 52700.094 21/12/16,02:44:13,08,07,1, 11.9,1,1, 3.092, 10506.366, 291.470, 52700.144 21/12/16,02:44:13,09,07,1, 11.9,1,1, 3.092, 10506.336, 291.442, 52700.134 21/12/16,02:44:13,10,07,1, 11.9,1,1, 3.092, 10506.342, 291.469, 52700.094 21/12/16,02:44:13,11,07,1, 11.9,1,1, 3.092, 10506.340, 291.442, 52700.116 21/12/16,02:44:13,12,07,1, 11.9,1,1, 3.092, 10506.312, 291.456, 52700.083 21/12/16,02:44:13,13,07,1, 11.9,1,1, 3.092, 10506.316, 291.451, 52700.097 21/12/16,02:44:13,14,07,1, 11.9,1,1, 3.092, 10506.334, 291.463, 52700.118 21/12/16,02:44:13,15,07,1, 11.9,1,1, 3.092, 10506.327, 291.442, 52700.092 21/12/16,02:44:13,16,07,1, 11.9,1,1, 3.092, 10506.346, 291.466, 52700.084 21/12/16,02:44:13,17,07,1, 11.9,1,1, 3.092, 10506.330, 291.461, 52700.083 21/12/16,02:44:13,18,07,1, 11.9,1,1, 3.092, 10506.328, 291.484, 52700.083 21/12/16,02:44:13,19,07,1, 11.9,1,1, 3.092, 10506.316, 291.458, 52700.067 21/12/16,02:44:14,00,08,1, 11.9,1,1, 3.093, 10506.315, 291.458, 52700.067 21/12/16,02:44:14,01,08,1, 11.9,1,1, 3.093, 10506.321, 291.473, 52700.099 21/12/16,02:44:14,02,08,1, 11.9,1,1, 3.093, 10506.302, 291.485, 52700.116 21/12/16,02:44:14,03,08,1, 11.9,1,1, 3.093, 10506.306, 291.473, 52700.102 21/12/16,02:44:14,04,08,1, 11.9,1,1, 3.093, 10506.317, 291.500, 52700.118 21/12/16,02:44:14,05,08,1, 11.9,1,1, 3.093, 10506.294, 291.457, 52700.107 21/12/16,02:44:14,06,08,1, 11.9,1,1, 3.093, 10506.321, 291.478, 52700.168 21/12/16,02:44:14,07,08,1, 11.9,1,1, 3.093, 10506.312, 291.460, 52700.104 21/12/16,02:44:14,08,08,1, 11.9,1,1, 3.093, 10506.317, 291.475, 52700.119 21/12/16,02:44:14,09,08,1, 11.9,1,1, 3.093, 10506.310, 291.465, 52700.086 21/12/16,02:44:14,10,08,1, 11.9,1,1, 3.093, 10506.320, 291.469, 52700.125 21/12/16,02:44:14,11,08,1, 11.9,1,1, 3.093, 10506.287, 291.469, 52700.086 21/12/16,02:44:14,12,08,1, 11.9,1,1, 3.093, 10506.307, 291.493, 52700.045 21/12/16,02:44:14,13,08,1, 11.9,1,1, 3.093, 10506.272, 291.448, 52700.094 21/12/16,02:44:14,14,08,1, 11.9,1,1, 3.093, 10506.316, 291.471, 52700.060 21/12/16,02:44:14,15,08,1, 11.9,1,1, 3.093, 10506.305, 291.480, 52700.100 21/12/16,02:44:14,16,08,1, 11.9,1,1, 3.093, 10506.297, 291.472, 52700.072 21/12/16,02:44:14,17,08,1, 11.9,1,1, 3.093, 10506.282, 291.457, 52700.066 21/12/16,02:44:14,18,08,1, 11.9,1,1, 3.093, 10506.306, 291.480, 52700.093 21/12/16,02:44:14,19,08,1, 11.9,1,1, 3.093, 10506.322, 291.497, 52700.118 21/12/16,02:44:15,00,09,1, 11.8,1,1, 3.089, 10506.315, 291.497, 52700.118 21/12/16,02:44:15,01,09,1, 11.8,1,1, 3.089, 10506.304, 291.445, 52700.078 21/12/16,02:44:15,02,09,1, 11.8,1,1, 3.089, 10506.302, 291.483, 52700.068 21/12/16,02:44:15,03,09,1, 11.8,1,1, 3.089, 10506.310, 291.455, 52700.051 21/12/16,02:44:15,04,09,1, 11.8,1,1, 3.089, 10506.297, 291.483, 52700.075 21/12/16,02:44:15,05,09,1, 11.8,1,1, 3.089, 10506.295, 291.479, 52700.147 21/12/16,02:44:15,06,09,1, 11.8,1,1, 3.089, 10506.300, 291.478, 52700.098 21/12/16,02:44:15,07,09,1, 11.8,1,1, 3.089, 10506.294, 291.500, 52700.093 21/12/16,02:44:15,08,09,1, 11.8,1,1, 3.089, 10506.304, 291.488, 52700.083 21/12/16,02:44:15,09,09,1, 11.8,1,1, 3.089, 10506.284, 291.479, 52700.068 21/12/16,02:44:15,10,09,1, 11.8,1,1, 3.089, 10506.270, 291.470, 52700.056 21/12/16,02:44:15,11,09,1, 11.8,1,1, 3.089, 10506.292, 291.487, 52700.056 21/12/16,02:44:15,12,09,1, 11.8,1,1, 3.089, 10506.293, 291.454, 52700.067 21/12/16,02:44:15,13,09,1, 11.8,1,1, 3.089, 10506.263, 291.462, 52700.077 21/12/16,02:44:15,14,09,1, 11.8,1,1, 3.089, 10506.281, 291.472, 52700.053 21/12/16,02:44:15,15,09,1, 11.8,1,1, 3.089, 10506.279, 291.474, 52700.102 21/12/16,02:44:15,16,09,1, 11.8,1,1, 3.089, 10506.289, 291.498, 52700.063 21/12/16,02:44:15,17,09,1, 11.8,1,1, 3.089, 10506.298, 291.492, 52700.098 21/12/16,02:44:15,18,09,1, 11.8,1,1, 3.089, 10506.274, 291.469, 52700.088 21/12/16,02:44:15,19,09,1, 11.8,1,1, 3.089, 10506.264, 291.505, 52700.108 21/12/16,02:44:16,00,08,1, 11.9,1,1, 3.090, 10506.257, 291.505, 52700.108 21/12/16,02:44:16,01,08,1, 11.9,1,1, 3.090, 10506.277, 291.522, 52700.101 21/12/16,02:44:16,02,08,1, 11.9,1,1, 3.090, 10506.285, 291.458, 52699.962 21/12/16,02:44:16,03,08,1, 11.9,1,1, 3.090, 10506.260, 291.505, 52700.155 21/12/16,02:44:16,04,08,1, 11.9,1,1, 3.090, 10506.265, 291.469, 52700.149 21/12/16,02:44:16,05,08,1, 11.9,1,1, 3.090, 10506.294, 291.497, 52700.132 21/12/16,02:44:16,06,08,1, 11.9,1,1, 3.090, 10506.269, 291.488, 52700.144 21/12/16,02:44:16,07,08,1, 11.9,1,1, 3.090, 10506.278, 291.513, 52700.119 21/12/16,02:44:16,08,08,1, 11.9,1,1, 3.090, 10506.267, 291.461, 52700.071 21/12/16,02:44:16,09,08,1, 11.9,1,1, 3.090, 10506.242, 291.487, 52700.093 21/12/16,02:44:16,10,08,1, 11.9,1,1, 3.090, 10506.267, 291.489, 52700.102 21/12/16,02:44:16,11,08,1, 11.9,1,1, 3.090, 10506.242, 291.501, 52700.120 21/12/16,02:44:16,12,08,1, 11.9,1,1, 3.090, 10506.269, 291.481, 52700.102 21/12/16,02:44:16,13,08,1, 11.9,1,1, 3.090, 10506.249, 291.498, 52700.107 21/12/16,02:44:16,14,08,1, 11.9,1,1, 3.090, 10506.248, 291.491, 52700.074 21/12/16,02:44:16,15,08,1, 11.9,1,1, 3.090, 10506.247, 291.501, 52700.107 21/12/16,02:44:16,16,08,1, 11.9,1,1, 3.090, 10506.264, 291.469, 52700.104 21/12/16,02:44:16,17,08,1, 11.9,1,1, 3.090, 10506.255, 291.491, 52700.127 21/12/16,02:44:16,18,08,1, 11.9,1,1, 3.090, 10506.243, 291.479, 52700.064 21/12/16,02:44:16,19,08,1, 11.9,1,1, 3.090, 10506.252, 291.485, 52700.062 21/12/16,02:44:17,00,09,1, 11.8,1,1, 3.094, 10506.248, 291.485, 52700.062 21/12/16,02:44:17,01,09,1, 11.8,1,1, 3.094, 10506.272, 291.490, 52700.081 21/12/16,02:44:17,02,09,1, 11.8,1,1, 3.094, 10506.261, 291.476, 52700.077 21/12/16,02:44:17,03,09,1, 11.8,1,1, 3.094, 10506.239, 291.471, 52700.064 21/12/16,02:44:17,04,09,1, 11.8,1,1, 3.094, 10506.246, 291.483, 52700.097 21/12/16,02:44:17,05,09,1, 11.8,1,1, 3.094, 10506.238, 291.471, 52700.052 21/12/16,02:44:17,06,09,1, 11.8,1,1, 3.094, 10506.232, 291.490, 52700.108 21/12/16,02:44:17,07,09,1, 11.8,1,1, 3.094, 10506.225, 291.463, 52700.071 21/12/16,02:44:17,08,09,1, 11.8,1,1, 3.094, 10506.231, 291.506, 52700.406 21/12/16,02:44:17,09,09,1, 11.8,1,1, 3.094, 10506.248, 291.461, 52700.068 21/12/16,02:44:17,10,09,1, 11.8,1,1, 3.094, 10506.256, 291.499, 52700.035 21/12/16,02:44:17,11,09,1, 11.8,1,1, 3.094, 10506.244, 291.499, 52700.016 21/12/16,02:44:17,12,09,1, 11.8,1,1, 3.094, 10506.228, 291.509, 52700.074 21/12/16,02:44:17,13,09,1, 11.8,1,1, 3.094, 10506.231, 291.476, 52700.066 21/12/16,02:44:17,14,09,1, 11.8,1,1, 3.094, 10506.218, 291.495, 52700.062 21/12/16,02:44:17,15,09,1, 11.8,1,1, 3.094, 10506.224, 291.489, 52700.063 21/12/16,02:44:17,16,09,1, 11.8,1,1, 3.094, 10506.255, 291.511, 52700.065 21/12/16,02:44:17,17,09,1, 11.8,1,1, 3.094, 10506.218, 291.493, 52700.091 21/12/16,02:44:17,18,09,1, 11.8,1,1, 3.094, 10506.225, 291.523, 52700.090 21/12/16,02:44:17,19,09,1, 11.8,1,1, 3.094, 10506.224, 291.486, 52700.074 21/12/16,02:44:18,00,08,1, 11.9,1,1, 3.093, 10506.223, 291.486, 52700.074 21/12/16,02:44:18,01,08,1, 11.9,1,1, 3.093, 10506.242, 291.507, 52700.058 21/12/16,02:44:18,02,08,1, 11.9,1,1, 3.093, 10506.227, 291.498, 52700.031 21/12/16,02:44:18,03,08,1, 11.9,1,1, 3.093, 10506.232, 291.466, 52700.078 21/12/16,02:44:18,04,08,1, 11.9,1,1, 3.093, 10506.234, 291.505, 52700.114 21/12/16,02:44:18,05,08,1, 11.9,1,1, 3.093, 10506.234, 291.504, 52700.090 21/12/16,02:44:18,06,08,1, 11.9,1,1, 3.093, 10506.247, 291.505, 52700.133 21/12/16,02:44:18,07,08,1, 11.9,1,1, 3.093, 10506.227, 291.499, 52700.087 21/12/16,02:44:18,08,08,1, 11.9,1,1, 3.093, 10506.241, 291.503, 52700.086 21/12/16,02:44:18,09,08,1, 11.9,1,1, 3.093, 10506.227, 291.514, 52700.067 21/12/16,02:44:18,10,08,1, 11.9,1,1, 3.093, 10506.241, 291.525, 52700.125 21/12/16,02:44:18,11,08,1, 11.9,1,1, 3.093, 10506.239, 291.507, 52700.061 21/12/16,02:44:18,12,08,1, 11.9,1,1, 3.093, 10506.226, 291.544, 52700.080 21/12/16,02:44:18,13,08,1, 11.9,1,1, 3.093, 10506.225, 291.500, 52700.092 21/12/16,02:44:18,14,08,1, 11.9,1,1, 3.093, 10506.234, 291.527, 52700.120 21/12/16,02:44:18,15,08,1, 11.9,1,1, 3.093, 10506.227, 291.500, 52700.079 21/12/16,02:44:18,16,08,1, 11.9,1,1, 3.093, 10506.217, 291.506, 52700.090 21/12/16,02:44:18,17,08,1, 11.9,1,1, 3.093, 10506.224, 291.513, 52700.093 21/12/16,02:44:18,18,08,1, 11.9,1,1, 3.093, 10506.229, 291.500, 52700.088 21/12/16,02:44:18,19,08,1, 11.9,1,1, 3.093, 10506.228, 291.533, 52700.120 21/12/16,02:44:19,00,09,1, 11.9,1,1, 3.094, 10506.223, 291.533, 52700.120 21/12/16,02:44:19,01,09,1, 11.9,1,1, 3.094, 10506.232, 291.507, 52700.067 21/12/16,02:44:19,02,09,1, 11.9,1,1, 3.094, 10506.244, 291.497, 52700.079 21/12/16,02:44:19,03,09,1, 11.9,1,1, 3.094, 10506.247, 291.510, 52700.109 21/12/16,02:44:19,04,09,1, 11.9,1,1, 3.094, 10506.224, 291.488, 52700.055 21/12/16,02:44:19,05,09,1, 11.9,1,1, 3.094, 10506.210, 291.510, 52700.103 21/12/16,02:44:19,06,09,1, 11.9,1,1, 3.094, 10506.219, 291.507, 52700.085 21/12/16,02:44:19,07,09,1, 11.9,1,1, 3.094, 10506.220, 291.513, 52700.109 21/12/16,02:44:19,08,09,1, 11.9,1,1, 3.094, 10506.235, 291.488, 52700.115 21/12/16,02:44:19,09,09,1, 11.9,1,1, 3.094, 10506.233, 291.507, 52700.050 21/12/16,02:44:19,10,09,1, 11.9,1,1, 3.094, 10506.231, 291.480, 52700.076 21/12/16,02:44:19,11,09,1, 11.9,1,1, 3.094, 10506.248, 291.479, 52699.852 21/12/16,02:44:19,12,09,1, 11.9,1,1, 3.094, 10506.246, 291.473, 52700.023 21/12/16,02:44:19,13,09,1, 11.9,1,1, 3.094, 10506.238, 291.528, 52700.094 21/12/16,02:44:19,14,09,1, 11.9,1,1, 3.094, 10506.226, 291.482, 52700.054 21/12/16,02:44:19,15,09,1, 11.9,1,1, 3.094, 10506.231, 291.501, 52700.078 21/12/16,02:44:19,16,09,1, 11.9,1,1, 3.094, 10506.240, 291.498, 52700.081 21/12/16,02:44:19,17,09,1, 11.9,1,1, 3.094, 10506.203, 291.518, 52700.090 21/12/16,02:44:19,18,09,1, 11.9,1,1, 3.094, 10506.207, 291.482, 52700.085 21/12/16,02:44:19,19,09,1, 11.9,1,1, 3.094, 10506.195, 291.526, 52700.092 21/12/16,02:44:20,00,09,1, 11.9,1,1, 3.091, 10506.190, 291.526, 52700.092 21/12/16,02:44:20,01,09,1, 11.9,1,1, 3.091, 10506.255, 291.521, 52700.090 21/12/16,02:44:20,02,09,1, 11.9,1,1, 3.091, 10506.215, 291.486, 52700.076 21/12/16,02:44:20,03,09,1, 11.9,1,1, 3.091, 10506.256, 291.523, 52700.110 21/12/16,02:44:20,04,09,1, 11.9,1,1, 3.091, 10506.238, 291.489, 52700.089 21/12/16,02:44:20,05,09,1, 11.9,1,1, 3.091, 10506.229, 291.504, 52700.088 21/12/16,02:44:20,06,09,1, 11.9,1,1, 3.091, 10506.238, 291.452, 52699.933 21/12/16,02:44:20,07,09,1, 11.9,1,1, 3.091, 10506.252, 291.490, 52700.112 21/12/16,02:44:20,08,09,1, 11.9,1,1, 3.091, 10506.260, 291.455, 52700.078 21/12/16,02:44:20,09,09,1, 11.9,1,1, 3.091, 10506.232, 291.507, 52700.085 21/12/16,02:44:20,10,09,1, 11.9,1,1, 3.091, 10506.204, 291.458, 52700.080 21/12/16,02:44:20,11,09,1, 11.9,1,1, 3.091, 10506.220, 291.494, 52700.082 21/12/16,02:44:20,12,09,1, 11.9,1,1, 3.091, 10506.254, 291.477, 52700.036 21/12/16,02:44:20,13,09,1, 11.9,1,1, 3.091, 10506.234, 291.498, 52700.034 21/12/16,02:44:20,14,09,1, 11.9,1,1, 3.091, 10506.202, 291.485, 52700.049 21/12/16,02:44:20,15,09,1, 11.9,1,1, 3.091, 10506.220, 291.484, 52700.061 21/12/16,02:44:20,16,09,1, 11.9,1,1, 3.091, 10506.199, 291.486, 52700.079 21/12/16,02:44:20,17,09,1, 11.9,1,1, 3.091, 10506.221, 291.495, 52700.062 21/12/16,02:44:20,18,09,1, 11.9,1,1, 3.091, 10506.215, 291.480, 52700.054 21/12/16,02:44:20,19,09,1, 11.9,1,1, 3.091, 10506.225, 291.495, 52700.052 21/12/16,02:44:21,00,09,1, 11.9,1,1, 3.090, 10506.223, 291.495, 52700.052 21/12/16,02:44:21,01,09,1, 11.9,1,1, 3.090, 10506.216, 291.469, 52700.042 21/12/16,02:44:21,02,09,1, 11.9,1,1, 3.090, 10506.206, 291.483, 52700.026 21/12/16,02:44:21,03,09,1, 11.9,1,1, 3.090, 10506.211, 291.480, 52700.037 21/12/16,02:44:21,04,09,1, 11.9,1,1, 3.090, 10506.215, 291.480, 52700.047 21/12/16,02:44:21,05,09,1, 11.9,1,1, 3.090, 10506.202, 291.476, 52700.027 21/12/16,02:44:21,06,09,1, 11.9,1,1, 3.090, 10506.197, 291.479, 52700.022 21/12/16,02:44:21,07,09,1, 11.9,1,1, 3.090, 10506.222, 291.465, 52700.035 21/12/16,02:44:21,08,09,1, 11.9,1,1, 3.090, 10506.215, 291.473, 52700.041 21/12/16,02:44:21,09,09,1, 11.9,1,1, 3.090, 10506.203, 291.483, 52700.034 21/12/16,02:44:21,10,09,1, 11.9,1,1, 3.090, 10506.204, 291.474, 52700.022 21/12/16,02:44:21,11,09,1, 11.9,1,1, 3.090, 10506.185, 291.466, 52700.001 21/12/16,02:44:21,12,09,1, 11.9,1,1, 3.090, 10506.202, 291.484, 52700.032 21/12/16,02:44:21,13,09,1, 11.9,1,1, 3.090, 10506.177, 291.452, 52700.007 21/12/16,02:44:21,14,09,1, 11.9,1,1, 3.090, 10506.204, 291.478, 52700.050 21/12/16,02:44:21,15,09,1, 11.9,1,1, 3.090, 10506.164, 291.453, 52700.011 21/12/16,02:44:21,16,09,1, 11.9,1,1, 3.090, 10506.186, 291.466, 52699.990 21/12/16,02:44:21,17,09,1, 11.9,1,1, 3.090, 10506.193, 291.455, 52700.008 21/12/16,02:44:21,18,09,1, 11.9,1,1, 3.090, 10506.184, 291.489, 52700.033 21/12/16,02:44:21,19,09,1, 11.9,1,1, 3.090, 10506.161, 291.441, 52700.008 21/12/16,02:44:22,00,09,1, 11.9,1,1, 3.092, 10506.157, 291.441, 52700.008 21/12/16,02:44:22,01,09,1, 11.9,1,1, 3.092, 10506.197, 291.469, 52699.975 21/12/16,02:44:22,02,09,1, 11.9,1,1, 3.092, 10506.175, 291.473, 52700.006 21/12/16,02:44:22,03,09,1, 11.9,1,1, 3.092, 10506.143, 291.435, 52699.958 21/12/16,02:44:22,04,09,1, 11.9,1,1, 3.092, 10506.144, 291.472, 52699.972 21/12/16,02:44:22,05,09,1, 11.9,1,1, 3.092, 10506.156, 291.466, 52699.999 21/12/16,02:44:22,06,09,1, 11.9,1,1, 3.092, 10506.160, 291.493, 52700.198 21/12/16,02:44:22,07,09,1, 11.9,1,1, 3.092, 10506.179, 291.458, 52700.021 21/12/16,02:44:22,08,09,1, 11.9,1,1, 3.092, 10506.177, 291.464, 52699.998 21/12/16,02:44:22,09,09,1, 11.9,1,1, 3.092, 10506.172, 291.436, 52699.972 21/12/16,02:44:22,10,09,1, 11.9,1,1, 3.092, 10506.174, 291.462, 52700.001 21/12/16,02:44:22,11,09,1, 11.9,1,1, 3.092, 10506.157, 291.422, 52699.950 21/12/16,02:44:22,12,09,1, 11.9,1,1, 3.092, 10506.175, 291.465, 52699.996 21/12/16,02:44:22,13,09,1, 11.9,1,1, 3.092, 10506.172, 291.441, 52699.960 21/12/16,02:44:22,14,09,1, 11.9,1,1, 3.092, 10506.190, 291.470, 52699.999 21/12/16,02:44:22,15,09,1, 11.9,1,1, 3.092, 10506.177, 291.431, 52700.003 21/12/16,02:44:22,16,09,1, 11.9,1,1, 3.092, 10506.152, 291.462, 52699.974 21/12/16,02:44:22,17,09,1, 11.9,1,1, 3.092, 10506.151, 291.431, 52700.002 21/12/16,02:44:22,18,09,1, 11.9,1,1, 3.092, 10506.148, 291.456, 52700.009 21/12/16,02:44:22,19,09,1, 11.9,1,1, 3.092, 10506.173, 291.427, 52700.033 21/12/16,02:44:23,00,09,1, 11.9,1,1, 3.090, 10506.165, 291.427, 52700.033 21/12/16,02:44:23,01,09,1, 11.9,1,1, 3.090, 10506.153, 291.414, 52699.980 21/12/16,02:44:23,02,09,1, 11.9,1,1, 3.090, 10506.144, 291.425, 52699.991 21/12/16,02:44:23,03,09,1, 11.9,1,1, 3.090, 10506.144, 291.444, 52699.994 21/12/16,02:44:23,04,09,1, 11.9,1,1, 3.090, 10506.162, 291.450, 52700.014 21/12/16,02:44:23,05,09,1, 11.9,1,1, 3.090, 10506.150, 291.417, 52700.014 21/12/16,02:44:23,06,09,1, 11.9,1,1, 3.090, 10506.148, 291.445, 52700.025 21/12/16,02:44:23,07,09,1, 11.9,1,1, 3.090, 10506.143, 291.429, 52699.974 21/12/16,02:44:23,08,09,1, 11.9,1,1, 3.090, 10506.147, 291.434, 52699.674 21/12/16,02:44:23,09,09,1, 11.9,1,1, 3.090, 10506.091, 291.470, 52700.035 21/12/16,02:44:23,10,09,1, 11.9,1,1, 3.090, 10506.130, 291.474, 52700.073 21/12/16,02:44:23,11,09,1, 11.9,1,1, 3.090, 10506.105, 291.441, 52700.028 21/12/16,02:44:23,12,09,1, 11.9,1,1, 3.090, 10506.108, 291.479, 52700.007 21/12/16,02:44:23,13,09,1, 11.9,1,1, 3.090, 10506.137, 291.450, 52699.983 21/12/16,02:44:23,14,09,1, 11.9,1,1, 3.090, 10506.118, 291.462, 52699.990 21/12/16,02:44:23,15,09,1, 11.9,1,1, 3.090, 10506.115, 291.438, 52699.994 21/12/16,02:44:23,16,09,1, 11.9,1,1, 3.090, 10506.139, 291.433, 52699.961 21/12/16,02:44:23,17,09,1, 11.9,1,1, 3.090, 10506.131, 291.439, 52699.974 21/12/16,02:44:23,18,09,1, 11.9,1,1, 3.090, 10506.123, 291.415, 52699.961 21/12/16,02:44:23,19,09,1, 11.9,1,1, 3.090, 10506.134, 291.425, 52699.996 21/12/16,02:44:24,00,09,1, 11.8,1,1, 3.089, 10506.132, 291.425, 52699.996 21/12/16,02:44:24,01,09,1, 11.8,1,1, 3.089, 10506.135, 291.453, 52699.944 21/12/16,02:44:24,02,09,1, 11.8,1,1, 3.089, 10506.129, 291.424, 52699.967 21/12/16,02:44:24,03,09,1, 11.8,1,1, 3.089, 10506.133, 291.460, 52699.970 21/12/16,02:44:24,04,09,1, 11.8,1,1, 3.089, 10506.128, 291.435, 52699.974 21/12/16,02:44:24,05,09,1, 11.8,1,1, 3.089, 10506.113, 291.457, 52699.916 21/12/16,02:44:24,06,09,1, 11.8,1,1, 3.089, 10506.148, 291.428, 52699.915 21/12/16,02:44:24,07,09,1, 11.8,1,1, 3.089, 10506.110, 291.460, 52699.934 21/12/16,02:44:24,08,09,1, 11.8,1,1, 3.089, 10506.110, 291.427, 52699.942 21/12/16,02:44:24,09,09,1, 11.8,1,1, 3.089, 10506.122, 291.467, 52699.982 21/12/16,02:44:24,10,09,1, 11.8,1,1, 3.089, 10506.095, 291.411, 52699.968 21/12/16,02:44:24,11,09,1, 11.8,1,1, 3.089, 10506.117, 291.450, 52699.876 21/12/16,02:44:24,12,09,1, 11.8,1,1, 3.089, 10506.092, 291.428, 52700.037 21/12/16,02:44:24,13,09,1, 11.8,1,1, 3.089, 10506.108, 291.461, 52700.056 21/12/16,02:44:24,14,09,1, 11.8,1,1, 3.089, 10506.127, 291.424, 52700.017 21/12/16,02:44:24,15,09,1, 11.8,1,1, 3.089, 10506.121, 291.449, 52700.000 21/12/16,02:44:24,16,09,1, 11.8,1,1, 3.089, 10506.098, 291.420, 52699.956 21/12/16,02:44:24,17,09,1, 11.8,1,1, 3.089, 10506.122, 291.434, 52699.982 21/12/16,02:44:24,18,09,1, 11.8,1,1, 3.089, 10506.085, 291.454, 52699.953 21/12/16,02:44:24,19,09,1, 11.8,1,1, 3.089, 10506.103, 291.466, 52699.971 21/12/16,02:44:25,00,09,1, 11.9,1,1, 3.093, 10506.098, 291.466, 52699.971 21/12/16,02:44:25,01,09,1, 11.9,1,1, 3.093, 10506.125, 291.474, 52699.952 21/12/16,02:44:25,02,09,1, 11.9,1,1, 3.093, 10506.101, 291.443, 52699.945 21/12/16,02:44:25,03,09,1, 11.9,1,1, 3.093, 10506.116, 291.460, 52700.005 21/12/16,02:44:25,04,09,1, 11.9,1,1, 3.093, 10506.078, 291.426, 52699.944 21/12/16,02:44:25,05,09,1, 11.9,1,1, 3.093, 10506.097, 291.445, 52699.949 21/12/16,02:44:25,06,09,1, 11.9,1,1, 3.093, 10506.087, 291.427, 52699.957 21/12/16,02:44:25,07,09,1, 11.9,1,1, 3.093, 10506.089, 291.459, 52699.978 21/12/16,02:44:25,08,09,1, 11.9,1,1, 3.093, 10506.113, 291.425, 52699.940 21/12/16,02:44:25,09,09,1, 11.9,1,1, 3.093, 10506.091, 291.458, 52699.962 21/12/16,02:44:25,10,09,1, 11.9,1,1, 3.093, 10506.078, 291.428, 52699.920 21/12/16,02:44:25,11,09,1, 11.9,1,1, 3.093, 10506.076, 291.444, 52699.939 21/12/16,02:44:25,12,09,1, 11.9,1,1, 3.093, 10506.083, 291.406, 52699.949 21/12/16,02:44:25,13,09,1, 11.9,1,1, 3.093, 10506.093, 291.448, 52699.987 21/12/16,02:44:25,14,09,1, 11.9,1,1, 3.093, 10506.076, 291.422, 52699.839 21/12/16,02:44:25,15,09,1, 11.9,1,1, 3.093, 10506.096, 291.431, 52699.869 21/12/16,02:44:25,16,09,1, 11.9,1,1, 3.093, 10506.083, 291.431, 52700.007 21/12/16,02:44:25,17,09,1, 11.9,1,1, 3.093, 10506.059, 291.430, 52699.979 21/12/16,02:44:25,18,09,1, 11.9,1,1, 3.093, 10506.051, 291.415, 52699.970 21/12/16,02:44:25,19,09,1, 11.9,1,1, 3.093, 10506.050, 291.424, 52699.945 21/12/16,02:44:26,00,09,1, 11.9,1,1, 3.091, 10506.048, 291.424, 52699.945 21/12/16,02:44:26,01,09,1, 11.9,1,1, 3.091, 10506.099, 291.429, 52699.970 21/12/16,02:44:26,02,09,1, 11.9,1,1, 3.091, 10506.068, 291.391, 52699.913 21/12/16,02:44:26,03,09,1, 11.9,1,1, 3.091, 10506.097, 291.431, 52699.964 21/12/16,02:44:26,04,09,1, 11.9,1,1, 3.091, 10506.083, 291.408, 52699.908 21/12/16,02:44:26,05,09,1, 11.9,1,1, 3.091, 10506.066, 291.419, 52699.933 21/12/16,02:44:26,06,09,1, 11.9,1,1, 3.091, 10506.086, 291.437, 52699.942 21/12/16,02:44:26,07,09,1, 11.9,1,1, 3.091, 10506.072, 291.407, 52699.944 21/12/16,02:44:26,08,09,1, 11.9,1,1, 3.091, 10506.094, 291.415, 52699.953 21/12/16,02:44:26,09,09,1, 11.9,1,1, 3.091, 10506.063, 291.418, 52699.941 21/12/16,02:44:26,10,09,1, 11.9,1,1, 3.091, 10506.104, 291.451, 52699.987 21/12/16,02:44:26,11,09,1, 11.9,1,1, 3.091, 10506.070, 291.442, 52700.001 21/12/16,02:44:26,12,09,1, 11.9,1,1, 3.091, 10506.056, 291.429, 52699.974 21/12/16,02:44:26,13,09,1, 11.9,1,1, 3.091, 10506.075, 291.426, 52699.939 21/12/16,02:44:26,14,09,1, 11.9,1,1, 3.091, 10506.072, 291.431, 52699.947 21/12/16,02:44:26,15,09,1, 11.9,1,1, 3.091, 10506.059, 291.398, 52699.918 21/12/16,02:44:26,16,09,1, 11.9,1,1, 3.091, 10506.035, 291.440, 52699.939 21/12/16,02:44:26,17,09,1, 11.9,1,1, 3.091, 10506.037, 291.406, 52700.018 21/12/16,02:44:26,18,09,1, 11.9,1,1, 3.091, 10506.037, 291.437, 52699.924 21/12/16,02:44:26,19,09,1, 11.9,1,1, 3.091, 10506.056, 291.415, 52699.966 21/12/16,02:44:27,00,09,1, 11.8,1,1, 3.093, 10506.048, 291.415, 52699.966 21/12/16,02:44:27,01,09,1, 11.8,1,1, 3.093, 10506.038, 291.432, 52699.944 21/12/16,02:44:27,02,09,1, 11.8,1,1, 3.093, 10506.039, 291.444, 52699.954 21/12/16,02:44:27,03,09,1, 11.8,1,1, 3.093, 10506.050, 291.412, 52699.947 21/12/16,02:44:27,04,09,1, 11.8,1,1, 3.093, 10506.058, 291.434, 52699.925 21/12/16,02:44:27,05,09,1, 11.8,1,1, 3.093, 10506.065, 291.432, 52699.927 21/12/16,02:44:27,06,09,1, 11.8,1,1, 3.093, 10506.044, 291.441, 52699.946 21/12/16,02:44:27,07,09,1, 11.8,1,1, 3.093, 10506.054, 291.402, 52699.896 21/12/16,02:44:27,08,09,1, 11.8,1,1, 3.093, 10506.078, 291.454, 52699.964 21/12/16,02:44:27,09,09,1, 11.8,1,1, 3.093, 10506.050, 291.377, 52699.970 21/12/16,02:44:27,10,09,1, 11.8,1,1, 3.093, 10506.071, 291.460, 52699.966 21/12/16,02:44:27,11,09,1, 11.8,1,1, 3.093, 10506.050, 291.389, 52699.900 21/12/16,02:44:27,12,09,1, 11.8,1,1, 3.093, 10506.058, 291.430, 52699.927 21/12/16,02:44:27,13,09,1, 11.8,1,1, 3.093, 10506.043, 291.406, 52699.883 21/12/16,02:44:27,14,09,1, 11.8,1,1, 3.093, 10506.051, 291.416, 52699.953 21/12/16,02:44:27,15,09,1, 11.8,1,1, 3.093, 10506.034, 291.397, 52699.893 21/12/16,02:44:27,16,09,1, 11.8,1,1, 3.093, 10506.094, 291.400, 52699.608 21/12/16,02:44:27,17,09,1, 11.8,1,1, 3.093, 10506.043, 291.406, 52699.870 21/12/16,02:44:27,18,09,1, 11.8,1,1, 3.093, 10506.040, 291.435, 52699.886 21/12/16,02:44:27,19,09,1, 11.8,1,1, 3.093, 10506.048, 291.417, 52699.901 21/12/16,02:44:28,00,09,1, 11.9,1,1, 3.092, 10506.040, 291.417, 52699.901 21/12/16,02:44:28,01,09,1, 11.9,1,1, 3.092, 10506.049, 291.389, 52699.979 21/12/16,02:44:28,02,09,1, 11.9,1,1, 3.092, 10506.059, 291.397, 52699.903 21/12/16,02:44:28,03,09,1, 11.9,1,1, 3.092, 10506.057, 291.394, 52699.951 21/12/16,02:44:28,04,09,1, 11.9,1,1, 3.092, 10506.073, 291.408, 52699.954 21/12/16,02:44:28,05,09,1, 11.9,1,1, 3.092, 10506.061, 291.385, 52699.960 21/12/16,02:44:28,06,09,1, 11.9,1,1, 3.092, 10506.076, 291.395, 52699.945 21/12/16,02:44:28,07,09,1, 11.9,1,1, 3.092, 10506.053, 291.391, 52699.894 21/12/16,02:44:28,08,09,1, 11.9,1,1, 3.092, 10506.058, 291.392, 52699.896 21/12/16,02:44:28,09,09,1, 11.9,1,1, 3.092, 10506.047, 291.395, 52699.884 21/12/16,02:44:28,10,09,1, 11.9,1,1, 3.092, 10506.079, 291.387, 52699.935 21/12/16,02:44:28,11,09,1, 11.9,1,1, 3.092, 10506.045, 291.390, 52699.891 21/12/16,02:44:28,12,09,1, 11.9,1,1, 3.092, 10506.048, 291.401, 52699.906 21/12/16,02:44:28,13,09,1, 11.9,1,1, 3.092, 10506.075, 291.412, 52699.924 21/12/16,02:44:28,14,09,1, 11.9,1,1, 3.092, 10506.080, 291.408, 52699.941 21/12/16,02:44:28,15,09,1, 11.9,1,1, 3.092, 10506.032, 291.364, 52699.931 21/12/16,02:44:28,16,09,1, 11.9,1,1, 3.092, 10506.086, 291.367, 52699.883 21/12/16,02:44:28,17,09,1, 11.9,1,1, 3.092, 10506.063, 291.396, 52699.876 21/12/16,02:44:28,18,09,1, 11.9,1,1, 3.092, 10506.072, 291.358, 52699.912 21/12/16,02:44:28,19,09,1, 11.9,1,1, 3.092, 10506.077, 291.374, 52699.884 21/12/16,02:44:29,00,09,1, 11.9,1,1, 3.092, 10506.073, 291.374, 52699.884 21/12/16,02:44:29,01,09,1, 11.9,1,1, 3.092, 10506.038, 291.392, 52699.885 21/12/16,02:44:29,02,09,1, 11.9,1,1, 3.092, 10506.035, 291.386, 52699.919 21/12/16,02:44:29,03,09,1, 11.9,1,1, 3.092, 10506.024, 291.388, 52699.931 21/12/16,02:44:29,04,09,1, 11.9,1,1, 3.092, 10506.036, 291.387, 52699.892 21/12/16,02:44:29,05,09,1, 11.9,1,1, 3.092, 10506.048, 291.375, 52699.873 21/12/16,02:44:29,06,09,1, 11.9,1,1, 3.092, 10506.043, 291.362, 52699.877 21/12/16,02:44:29,07,09,1, 11.9,1,1, 3.092, 10506.071, 291.382, 52699.886 21/12/16,02:44:29,08,09,1, 11.9,1,1, 3.092, 10506.049, 291.358, 52699.868 21/12/16,02:44:29,09,09,1, 11.9,1,1, 3.092, 10506.050, 291.370, 52699.883 21/12/16,02:44:29,10,09,1, 11.9,1,1, 3.092, 10506.059, 291.382, 52699.896 21/12/16,02:44:29,11,09,1, 11.9,1,1, 3.092, 10506.046, 291.379, 52699.909 21/12/16,02:44:29,12,09,1, 11.9,1,1, 3.092, 10506.041, 291.362, 52699.884 21/12/16,02:44:29,13,09,1, 11.9,1,1, 3.092, 10506.063, 291.384, 52699.893 21/12/16,02:44:29,14,09,1, 11.9,1,1, 3.092, 10506.053, 291.347, 52699.917 21/12/16,02:44:29,15,09,1, 11.9,1,1, 3.092, 10506.061, 291.362, 52699.885 21/12/16,02:44:29,16,09,1, 11.9,1,1, 3.092, 10506.046, 291.345, 52699.908 21/12/16,02:44:29,17,09,1, 11.9,1,1, 3.092, 10506.091, 291.339, 52699.900 21/12/16,02:44:29,18,09,1, 11.9,1,1, 3.092, 10506.043, 291.351, 52699.843 21/12/16,02:44:29,19,09,1, 11.9,1,1, 3.092, 10506.060, 291.370, 52699.863 21/12/16,02:44:30,00,09,1, 12.0,1,1, 3.091, 10506.057, 291.370, 52699.863 21/12/16,02:44:30,01,09,1, 12.0,1,1, 3.091, 10506.042, 291.354, 52699.883 21/12/16,02:44:30,02,09,1, 12.0,1,1, 3.091, 10506.032, 291.353, 52699.825 21/12/16,02:44:30,03,09,1, 12.0,1,1, 3.091, 10506.046, 291.353, 52699.869 21/12/16,02:44:30,04,09,1, 12.0,1,1, 3.091, 10506.030, 291.326, 52699.873 21/12/16,02:44:30,05,09,1, 12.0,1,1, 3.091, 10506.055, 291.348, 52699.911 21/12/16,02:44:30,06,09,1, 12.0,1,1, 3.091, 10506.061, 291.325, 52699.846 21/12/16,02:44:30,07,09,1, 12.0,1,1, 3.091, 10506.027, 291.345, 52699.846 21/12/16,02:44:30,08,09,1, 12.0,1,1, 3.091, 10506.009, 291.318, 52699.956 21/12/16,02:44:30,09,09,1, 12.0,1,1, 3.091, 10506.104, 291.333, 52699.923 21/12/16,02:44:30,10,09,1, 12.0,1,1, 3.091, 10506.044, 291.321, 52699.829 21/12/16,02:44:30,11,09,1, 12.0,1,1, 3.091, 10506.044, 291.309, 52699.879 21/12/16,02:44:30,12,09,1, 12.0,1,1, 3.091, 10506.024, 291.309, 52699.849 21/12/16,02:44:30,13,09,1, 12.0,1,1, 3.091, 10506.030, 291.340, 52699.858 21/12/16,02:44:30,14,09,1, 12.0,1,1, 3.091, 10506.045, 291.306, 52699.851 21/12/16,02:44:30,15,09,1, 12.0,1,1, 3.091, 10506.061, 291.348, 52699.833 21/12/16,02:44:30,16,09,1, 12.0,1,1, 3.091, 10506.045, 291.295, 52699.839 21/12/16,02:44:30,17,09,1, 12.0,1,1, 3.091, 10506.031, 291.313, 52699.868 21/12/16,02:44:30,18,09,1, 12.0,1,1, 3.091, 10506.044, 291.294, 52699.865 21/12/16,02:44:30,19,09,1, 12.0,1,1, 3.091, 10506.019, 291.308, 52699.867 21/12/16,02:44:31,00,09,1, 11.9,1,1, 3.093, 10506.015, 291.308, 52699.867 21/12/16,02:44:31,01,09,1, 11.9,1,1, 3.093, 10506.022, 291.308, 52699.875 21/12/16,02:44:31,02,09,1, 11.9,1,1, 3.093, 10506.045, 291.296, 52699.885 21/12/16,02:44:31,03,09,1, 11.9,1,1, 3.093, 10506.020, 291.300, 52699.841 21/12/16,02:44:31,04,09,1, 11.9,1,1, 3.093, 10506.029, 291.291, 52699.847 21/12/16,02:44:31,05,09,1, 11.9,1,1, 3.093, 10506.046, 291.308, 52699.853 21/12/16,02:44:31,06,09,1, 11.9,1,1, 3.093, 10506.041, 291.296, 52699.864 21/12/16,02:44:31,07,09,1, 11.9,1,1, 3.093, 10506.052, 291.291, 52699.893 21/12/16,02:44:31,08,09,1, 11.9,1,1, 3.093, 10506.040, 291.301, 52699.889 21/12/16,02:44:31,09,09,1, 11.9,1,1, 3.093, 10506.025, 291.285, 52699.860 21/12/16,02:44:31,10,09,1, 11.9,1,1, 3.093, 10506.035, 291.281, 52699.863 21/12/16,02:44:31,11,09,1, 11.9,1,1, 3.093, 10506.028, 291.313, 52699.855 21/12/16,02:44:31,12,09,1, 11.9,1,1, 3.093, 10506.034, 291.284, 52699.871 21/12/16,02:44:31,13,09,1, 11.9,1,1, 3.093, 10506.035, 291.309, 52699.817 21/12/16,02:44:31,14,09,1, 11.9,1,1, 3.093, 10506.018, 291.288, 52699.861 21/12/16,02:44:31,15,09,1, 11.9,1,1, 3.093, 10506.035, 291.291, 52699.883 21/12/16,02:44:31,16,09,1, 11.9,1,1, 3.093, 10506.042, 291.269, 52699.846 21/12/16,02:44:31,17,09,1, 11.9,1,1, 3.093, 10506.031, 291.277, 52699.837 21/12/16,02:44:31,18,09,1, 11.9,1,1, 3.093, 10506.030, 291.271, 52699.824 21/12/16,02:44:31,19,09,1, 11.9,1,1, 3.093, 10506.021, 291.275, 52699.871 21/12/16,02:44:32,00,09,1, 11.9,1,1, 3.092, 10506.015, 291.275, 52699.871 21/12/16,02:44:32,01,09,1, 11.9,1,1, 3.092, 10505.995, 291.282, 52699.844 21/12/16,02:44:32,02,09,1, 11.9,1,1, 3.092, 10506.005, 291.287, 52699.853 21/12/16,02:44:32,03,09,1, 11.9,1,1, 3.092, 10506.025, 291.269, 52699.875 21/12/16,02:44:32,04,09,1, 11.9,1,1, 3.092, 10506.007, 291.285, 52699.853 21/12/16,02:44:32,05,09,1, 11.9,1,1, 3.092, 10506.006, 291.264, 52699.864 21/12/16,02:44:32,06,09,1, 11.9,1,1, 3.092, 10506.013, 291.278, 52699.843 21/12/16,02:44:32,07,09,1, 11.9,1,1, 3.092, 10506.020, 291.271, 52699.810 21/12/16,02:44:32,08,09,1, 11.9,1,1, 3.092, 10506.017, 291.272, 52699.803 21/12/16,02:44:32,09,09,1, 11.9,1,1, 3.092, 10506.005, 291.274, 52699.830 21/12/16,02:44:32,10,09,1, 11.9,1,1, 3.092, 10506.008, 291.281, 52699.811 21/12/16,02:44:32,11,09,1, 11.9,1,1, 3.092, 10505.996, 291.259, 52699.794 21/12/16,02:44:32,12,09,1, 11.9,1,1, 3.092, 10506.019, 291.270, 52699.837 21/12/16,02:44:32,13,09,1, 11.9,1,1, 3.092, 10505.995, 291.259, 52699.774 21/12/16,02:44:32,14,09,1, 11.9,1,1, 3.092, 10505.988, 291.267, 52699.815 21/12/16,02:44:32,15,09,1, 11.9,1,1, 3.092, 10506.002, 291.235, 52699.796 21/12/16,02:44:32,16,09,1, 11.9,1,1, 3.092, 10506.021, 291.260, 52699.851 21/12/16,02:44:32,17,09,1, 11.9,1,1, 3.092, 10506.003, 291.248, 52699.817 21/12/16,02:44:32,18,09,1, 11.9,1,1, 3.092, 10506.002, 291.266, 52699.822 21/12/16,02:44:32,19,09,1, 11.9,1,1, 3.092, 10505.995, 291.248, 52699.841 21/12/16,02:44:33,00,09,1, 11.8,1,1, 3.088, 10505.990, 291.248, 52699.841 21/12/16,02:44:33,01,09,1, 11.8,1,1, 3.088, 10505.980, 291.259, 52699.772 21/12/16,02:44:33,02,09,1, 11.8,1,1, 3.088, 10506.013, 291.277, 52699.855 21/12/16,02:44:33,03,09,1, 11.8,1,1, 3.088, 10505.988, 291.242, 52699.807 21/12/16,02:44:33,04,09,1, 11.8,1,1, 3.088, 10505.992, 291.286, 52699.776 21/12/16,02:44:33,05,09,1, 11.8,1,1, 3.088, 10505.996, 291.248, 52699.804 21/12/16,02:44:33,06,09,1, 11.8,1,1, 3.088, 10506.013, 291.268, 52699.846 21/12/16,02:44:33,07,09,1, 11.8,1,1, 3.088, 10506.002, 291.227, 52699.769 21/12/16,02:44:33,08,09,1, 11.8,1,1, 3.088, 10506.004, 291.261, 52699.804 21/12/16,02:44:33,09,09,1, 11.8,1,1, 3.088, 10505.993, 291.242, 52699.781 21/12/16,02:44:33,10,09,1, 11.8,1,1, 3.088, 10506.010, 291.287, 52699.828 21/12/16,02:44:33,11,09,1, 11.8,1,1, 3.088, 10505.992, 291.256, 52699.788 21/12/16,02:44:33,12,09,1, 11.8,1,1, 3.088, 10506.010, 291.289, 52699.778 21/12/16,02:44:33,13,09,1, 11.8,1,1, 3.088, 10506.001, 291.240, 52699.791 21/12/16,02:44:33,14,09,1, 11.8,1,1, 3.088, 10505.993, 291.257, 52699.810 21/12/16,02:44:33,15,09,1, 11.8,1,1, 3.088, 10505.981, 291.232, 52699.764 21/12/16,02:44:33,16,09,1, 11.8,1,1, 3.088, 10505.999, 291.259, 52699.816 21/12/16,02:44:33,17,09,1, 11.8,1,1, 3.088, 10505.995, 291.234, 52699.794 21/12/16,02:44:33,18,09,1, 11.8,1,1, 3.088, 10505.992, 291.271, 52699.819 21/12/16,02:44:33,19,09,1, 11.8,1,1, 3.088, 10505.988, 291.232, 52699.765 21/12/16,02:44:34,00,09,1, 11.9,1,1, 3.090, 10505.981, 291.232, 52699.765 21/12/16,02:44:34,01,09,1, 11.9,1,1, 3.090, 10505.981, 291.216, 52699.803 21/12/16,02:44:34,02,09,1, 11.9,1,1, 3.090, 10505.983, 291.254, 52699.799 21/12/16,02:44:34,03,09,1, 11.9,1,1, 3.090, 10506.012, 291.237, 52699.777 21/12/16,02:44:34,04,09,1, 11.9,1,1, 3.090, 10505.991, 291.252, 52699.799 21/12/16,02:44:34,05,09,1, 11.9,1,1, 3.090, 10505.995, 291.231, 52699.790 21/12/16,02:44:34,06,09,1, 11.9,1,1, 3.090, 10506.016, 291.259, 52699.825 21/12/16,02:44:34,07,09,1, 11.9,1,1, 3.090, 10506.003, 291.231, 52699.798 21/12/16,02:44:34,08,09,1, 11.9,1,1, 3.090, 10505.970, 291.260, 52699.807 21/12/16,02:44:34,09,09,1, 11.9,1,1, 3.090, 10505.988, 291.249, 52699.805 21/12/16,02:44:34,10,09,1, 11.9,1,1, 3.090, 10505.988, 291.245, 52699.784 21/12/16,02:44:34,11,09,1, 11.9,1,1, 3.090, 10506.014, 291.214, 52699.804 21/12/16,02:44:34,12,09,1, 11.9,1,1, 3.090, 10505.991, 291.251, 52699.814 21/12/16,02:44:34,13,09,1, 11.9,1,1, 3.090, 10505.977, 291.235, 52699.809 21/12/16,02:44:34,14,09,1, 11.9,1,1, 3.090, 10505.989, 291.237, 52699.788 21/12/16,02:44:34,15,09,1, 11.9,1,1, 3.090, 10505.987, 291.234, 52699.801 21/12/16,02:44:34,16,09,1, 11.9,1,1, 3.090, 10505.974, 291.239, 52699.809 21/12/16,02:44:34,17,09,1, 11.9,1,1, 3.090, 10505.970, 291.239, 52699.782 21/12/16,02:44:34,18,09,1, 11.9,1,1, 3.090, 10505.976, 291.227, 52699.813 21/12/16,02:44:34,19,09,1, 11.9,1,1, 3.090, 10505.981, 291.241, 52699.786 21/12/16,02:44:35,00,09,1, 11.9,1,1, 3.089, 10505.973, 291.241, 52699.786 21/12/16,02:44:35,01,09,1, 11.9,1,1, 3.089, 10505.983, 291.228, 52699.787 21/12/16,02:44:35,02,09,1, 11.9,1,1, 3.089, 10505.969, 291.212, 52699.757 21/12/16,02:44:35,03,09,1, 11.9,1,1, 3.089, 10505.974, 291.220, 52699.780 21/12/16,02:44:35,04,09,1, 11.9,1,1, 3.089, 10505.988, 291.216, 52699.761 21/12/16,02:44:35,05,09,1, 11.9,1,1, 3.089, 10505.995, 291.204, 52699.769 21/12/16,02:44:35,06,09,1, 11.9,1,1, 3.089, 10505.991, 291.228, 52699.787 21/12/16,02:44:35,07,09,1, 11.9,1,1, 3.089, 10505.983, 291.222, 52699.807 21/12/16,02:44:35,08,09,1, 11.9,1,1, 3.089, 10505.973, 291.217, 52699.740 21/12/16,02:44:35,09,09,1, 11.9,1,1, 3.089, 10505.960, 291.234, 52699.784 21/12/16,02:44:35,10,09,1, 11.9,1,1, 3.089, 10505.974, 291.224, 52699.828 21/12/16,02:44:35,11,09,1, 11.9,1,1, 3.089, 10505.961, 291.210, 52699.775 21/12/16,02:44:35,12,09,1, 11.9,1,1, 3.089, 10505.963, 291.208, 52699.763 21/12/16,02:44:35,13,09,1, 11.9,1,1, 3.089, 10505.980, 291.246, 52699.759 21/12/16,02:44:35,14,09,1, 11.9,1,1, 3.089, 10505.994, 291.221, 52699.757 21/12/16,02:44:35,15,09,1, 11.9,1,1, 3.089, 10505.994, 291.231, 52699.800 21/12/16,02:44:35,16,09,1, 11.9,1,1, 3.089, 10505.973, 291.225, 52699.775 21/12/16,02:44:35,17,09,1, 11.9,1,1, 3.089, 10505.970, 291.228, 52699.767 21/12/16,02:44:35,18,09,1, 11.9,1,1, 3.089, 10505.945, 291.225, 52699.807 21/12/16,02:44:35,19,09,1, 11.9,1,1, 3.089, 10506.000, 291.214, 52699.798 21/12/16,02:44:36,00,08,1, 11.8,1,1, 3.090, 10505.998, 291.214, 52699.798 21/12/16,02:44:36,01,08,1, 11.8,1,1, 3.090, 10505.976, 291.212, 52699.785 21/12/16,02:44:36,02,08,1, 11.8,1,1, 3.090, 10505.983, 291.197, 52699.739 21/12/16,02:44:36,03,08,1, 11.8,1,1, 3.090, 10506.007, 291.217, 52699.760 21/12/16,02:44:36,04,08,1, 11.8,1,1, 3.090, 10505.971, 291.205, 52699.762 21/12/16,02:44:36,05,08,1, 11.8,1,1, 3.090, 10505.972, 291.230, 52699.763 21/12/16,02:44:36,06,08,1, 11.8,1,1, 3.090, 10505.983, 291.199, 52699.768 21/12/16,02:44:36,07,08,1, 11.8,1,1, 3.090, 10505.989, 291.218, 52699.786 21/12/16,02:44:36,08,08,1, 11.8,1,1, 3.090, 10505.967, 291.213, 52699.773 21/12/16,02:44:36,09,08,1, 11.8,1,1, 3.090, 10505.987, 291.229, 52699.745 21/12/16,02:44:36,10,08,1, 11.8,1,1, 3.090, 10505.966, 291.204, 52699.760 21/12/16,02:44:36,11,08,1, 11.8,1,1, 3.090, 10505.988, 291.221, 52699.771 21/12/16,02:44:36,12,08,1, 11.8,1,1, 3.090, 10505.981, 291.200, 52699.750 21/12/16,02:44:36,13,08,1, 11.8,1,1, 3.090, 10505.985, 291.224, 52699.795 21/12/16,02:44:36,14,08,1, 11.8,1,1, 3.090, 10505.959, 291.169, 52699.749 21/12/16,02:44:36,15,08,1, 11.8,1,1, 3.090, 10505.973, 291.221, 52699.761 21/12/16,02:44:36,16,08,1, 11.8,1,1, 3.090, 10505.976, 291.196, 52699.770 21/12/16,02:44:36,17,08,1, 11.8,1,1, 3.090, 10505.983, 291.205, 52699.752 21/12/16,02:44:36,18,08,1, 11.8,1,1, 3.090, 10505.960, 291.166, 52699.725 21/12/16,02:44:36,19,08,1, 11.8,1,1, 3.090, 10505.964, 291.232, 52699.990 21/12/16,02:44:37,00,08,1, 11.8,1,1, 3.093, 10505.956, 291.232, 52699.990 21/12/16,02:44:37,01,08,1, 11.8,1,1, 3.093, 10505.985, 291.222, 52699.799 21/12/16,02:44:37,02,08,1, 11.8,1,1, 3.093, 10505.980, 291.181, 52699.747 21/12/16,02:44:37,03,08,1, 11.8,1,1, 3.093, 10505.973, 291.208, 52699.758 21/12/16,02:44:37,04,08,1, 11.8,1,1, 3.093, 10505.980, 291.206, 52699.751 21/12/16,02:44:37,05,08,1, 11.8,1,1, 3.093, 10505.983, 291.209, 52699.761 21/12/16,02:44:37,06,08,1, 11.8,1,1, 3.093, 10505.982, 291.179, 52699.769 21/12/16,02:44:37,07,08,1, 11.8,1,1, 3.093, 10505.971, 291.192, 52699.763 21/12/16,02:44:37,08,08,1, 11.8,1,1, 3.093, 10505.968, 291.174, 52699.732 21/12/16,02:44:37,09,08,1, 11.8,1,1, 3.093, 10505.973, 291.204, 52699.759 21/12/16,02:44:37,10,08,1, 11.8,1,1, 3.093, 10505.979, 291.159, 52699.725 21/12/16,02:44:37,11,08,1, 11.8,1,1, 3.093, 10505.993, 291.200, 52699.750 21/12/16,02:44:37,12,08,1, 11.8,1,1, 3.093, 10505.989, 291.175, 52699.752 21/12/16,02:44:37,13,08,1, 11.8,1,1, 3.093, 10505.987, 291.167, 52699.753 21/12/16,02:44:37,14,08,1, 11.8,1,1, 3.093, 10505.983, 291.197, 52699.771 21/12/16,02:44:37,15,08,1, 11.8,1,1, 3.093, 10506.004, 291.187, 52699.875 21/12/16,02:44:37,16,08,1, 11.8,1,1, 3.093, 10505.961, 291.177, 52699.654 21/12/16,02:44:37,17,08,1, 11.8,1,1, 3.093, 10505.937, 291.212, 52699.770 21/12/16,02:44:37,18,08,1, 11.8,1,1, 3.093, 10505.966, 291.178, 52699.794 21/12/16,02:44:37,19,08,1, 11.8,1,1, 3.093, 10505.962, 291.196, 52699.842 21/12/16,02:44:38,00,08,1, 11.9,1,1, 3.095, 10505.956, 291.196, 52699.842 21/12/16,02:44:38,01,08,1, 11.9,1,1, 3.095, 10505.977, 291.196, 52699.736 21/12/16,02:44:38,02,08,1, 11.9,1,1, 3.095, 10505.983, 291.191, 52699.738 21/12/16,02:44:38,03,08,1, 11.9,1,1, 3.095, 10505.963, 291.191, 52699.765 21/12/16,02:44:38,04,08,1, 11.9,1,1, 3.095, 10505.969, 291.200, 52699.775 21/12/16,02:44:38,05,08,1, 11.9,1,1, 3.095, 10505.973, 291.185, 52699.736 21/12/16,02:44:38,06,08,1, 11.9,1,1, 3.095, 10505.998, 291.188, 52699.794 21/12/16,02:44:38,07,08,1, 11.9,1,1, 3.095, 10505.978, 291.182, 52699.795 21/12/16,02:44:38,08,08,1, 11.9,1,1, 3.095, 10505.971, 291.171, 52699.782 21/12/16,02:44:38,09,08,1, 11.9,1,1, 3.095, 10505.950, 291.186, 52699.745 21/12/16,02:44:38,10,08,1, 11.9,1,1, 3.095, 10505.953, 291.194, 52699.769 21/12/16,02:44:38,11,08,1, 11.9,1,1, 3.095, 10505.983, 291.190, 52699.735 21/12/16,02:44:38,12,08,1, 11.9,1,1, 3.095, 10505.979, 291.215, 52699.763 21/12/16,02:44:38,13,08,1, 11.9,1,1, 3.095, 10505.966, 291.160, 52699.772 21/12/16,02:44:38,14,08,1, 11.9,1,1, 3.095, 10505.977, 291.188, 52699.749 21/12/16,02:44:38,15,08,1, 11.9,1,1, 3.095, 10505.976, 291.172, 52699.731 21/12/16,02:44:38,16,08,1, 11.9,1,1, 3.095, 10505.978, 291.207, 52699.724 21/12/16,02:44:38,17,08,1, 11.9,1,1, 3.095, 10505.984, 291.206, 52699.722 21/12/16,02:44:38,18,08,1, 11.9,1,1, 3.095, 10505.976, 291.192, 52699.756 21/12/16,02:44:38,19,08,1, 11.9,1,1, 3.095, 10505.979, 291.190, 52699.731 21/12/16,02:44:39,00,08,1, 11.9,1,1, 3.092, 10505.973, 291.190, 52699.731 21/12/16,02:44:39,01,08,1, 11.9,1,1, 3.092, 10505.989, 291.180, 52699.734 21/12/16,02:44:39,02,08,1, 11.9,1,1, 3.092, 10505.999, 291.176, 52699.720 21/12/16,02:44:39,03,08,1, 11.9,1,1, 3.092, 10505.988, 291.148, 52699.705 21/12/16,02:44:39,04,08,1, 11.9,1,1, 3.092, 10505.995, 291.204, 52699.804 21/12/16,02:44:39,05,08,1, 11.9,1,1, 3.092, 10505.963, 291.172, 52699.727 21/12/16,02:44:39,06,08,1, 11.9,1,1, 3.092, 10505.991, 291.211, 52699.764 21/12/16,02:44:39,07,08,1, 11.9,1,1, 3.092, 10505.999, 291.177, 52699.719 21/12/16,02:44:39,08,08,1, 11.9,1,1, 3.092, 10505.987, 291.190, 52699.760 21/12/16,02:44:39,09,08,1, 11.9,1,1, 3.092, 10505.967, 291.169, 52699.752 21/12/16,02:44:39,10,08,1, 11.9,1,1, 3.092, 10505.991, 291.205, 52699.751 21/12/16,02:44:39,11,08,1, 11.9,1,1, 3.092, 10505.987, 291.197, 52699.739 21/12/16,02:44:39,12,08,1, 11.9,1,1, 3.092, 10505.977, 291.197, 52699.745 21/12/16,02:44:39,13,08,1, 11.9,1,1, 3.092, 10505.981, 291.160, 52699.729 21/12/16,02:44:39,14,08,1, 11.9,1,1, 3.092, 10505.970, 291.177, 52699.753 21/12/16,02:44:39,15,08,1, 11.9,1,1, 3.092, 10505.979, 291.186, 52699.706 21/12/16,02:44:39,16,08,1, 11.9,1,1, 3.092, 10505.989, 291.193, 52699.740 21/12/16,02:44:39,17,08,1, 11.9,1,1, 3.092, 10505.972, 291.181, 52699.715 21/12/16,02:44:39,18,08,1, 11.9,1,1, 3.092, 10505.975, 291.188, 52699.741 21/12/16,02:44:39,19,08,1, 11.9,1,1, 3.092, 10505.962, 291.168, 52699.693 21/12/16,02:44:40,00,08,1, 11.9,1,1, 3.093, 10505.956, 291.168, 52699.693 21/12/16,02:44:40,01,08,1, 11.9,1,1, 3.093, 10505.976, 291.175, 52699.698 21/12/16,02:44:40,02,08,1, 11.9,1,1, 3.093, 10505.992, 291.206, 52699.738 21/12/16,02:44:40,03,08,1, 11.9,1,1, 3.093, 10505.979, 291.164, 52699.712 21/12/16,02:44:40,04,08,1, 11.9,1,1, 3.093, 10505.978, 291.189, 52699.752 21/12/16,02:44:40,05,08,1, 11.9,1,1, 3.093, 10505.977, 291.165, 52699.698 21/12/16,02:44:40,06,08,1, 11.9,1,1, 3.093, 10505.982, 291.188, 52699.749 21/12/16,02:44:40,07,08,1, 11.9,1,1, 3.093, 10505.998, 291.182, 52699.691 21/12/16,02:44:40,08,08,1, 11.9,1,1, 3.093, 10506.015, 291.209, 52699.740 21/12/16,02:44:40,09,08,1, 11.9,1,1, 3.093, 10506.000, 291.182, 52699.731 21/12/16,02:44:40,10,08,1, 11.9,1,1, 3.093, 10506.014, 291.192, 52699.741 21/12/16,02:44:40,11,08,1, 11.9,1,1, 3.093, 10506.008, 291.160, 52699.715 21/12/16,02:44:40,12,08,1, 11.9,1,1, 3.093, 10506.012, 291.195, 52699.725 21/12/16,02:44:40,13,08,1, 11.9,1,1, 3.093, 10505.991, 291.155, 52699.691 21/12/16,02:44:40,14,08,1, 11.9,1,1, 3.093, 10505.984, 291.193, 52699.725 21/12/16,02:44:40,15,08,1, 11.9,1,1, 3.093, 10505.985, 291.176, 52699.716 21/12/16,02:44:40,16,08,1, 11.9,1,1, 3.093, 10506.009, 291.210, 52699.697 21/12/16,02:44:40,17,08,1, 11.9,1,1, 3.093, 10505.993, 291.158, 52699.714 21/12/16,02:44:40,18,08,1, 11.9,1,1, 3.093, 10506.006, 291.196, 52699.701 21/12/16,02:44:40,19,08,1, 11.9,1,1, 3.093, 10505.966, 291.182, 52699.700 21/12/16,02:44:41,00,09,1, 11.9,1,1, 3.090, 10505.965, 291.182, 52699.700 21/12/16,02:44:41,01,09,1, 11.9,1,1, 3.090, 10506.010, 291.185, 52699.695 21/12/16,02:44:41,02,09,1, 11.9,1,1, 3.090, 10505.991, 291.216, 52699.715 21/12/16,02:44:41,03,09,1, 11.9,1,1, 3.090, 10505.975, 291.182, 52699.733 21/12/16,02:44:41,04,09,1, 11.9,1,1, 3.090, 10506.018, 291.184, 52699.930 21/12/16,02:44:41,05,09,1, 11.9,1,1, 3.090, 10506.007, 291.182, 52699.642 21/12/16,02:44:41,06,09,1, 11.9,1,1, 3.090, 10505.944, 291.198, 52699.697 21/12/16,02:44:41,07,09,1, 11.9,1,1, 3.090, 10505.992, 291.195, 52699.712 21/12/16,02:44:41,08,09,1, 11.9,1,1, 3.090, 10505.984, 291.216, 52699.719 21/12/16,02:44:41,09,09,1, 11.9,1,1, 3.090, 10505.998, 291.231, 52699.727 21/12/16,02:44:41,10,09,1, 11.9,1,1, 3.090, 10505.986, 291.238, 52699.740 21/12/16,02:44:41,11,09,1, 11.9,1,1, 3.090, 10506.012, 291.213, 52699.764 21/12/16,02:44:41,12,09,1, 11.9,1,1, 3.090, 10505.983, 291.207, 52699.743 21/12/16,02:44:41,13,09,1, 11.9,1,1, 3.090, 10506.012, 291.205, 52699.687 21/12/16,02:44:41,14,09,1, 11.9,1,1, 3.090, 10505.989, 291.204, 52699.710 21/12/16,02:44:41,15,09,1, 11.9,1,1, 3.090, 10505.993, 291.200, 52699.725 21/12/16,02:44:41,16,09,1, 11.9,1,1, 3.090, 10505.985, 291.194, 52699.693 21/12/16,02:44:41,17,09,1, 11.9,1,1, 3.090, 10506.006, 291.209, 52699.735 21/12/16,02:44:41,18,09,1, 11.9,1,1, 3.090, 10505.979, 291.178, 52699.719 21/12/16,02:44:41,19,09,1, 11.9,1,1, 3.090, 10506.002, 291.200, 52699.731 21/12/16,02:44:42,00,09,1, 11.9,1,1, 3.088, 10505.998, 291.200, 52699.731 21/12/16,02:44:42,01,09,1, 11.9,1,1, 3.088, 10505.990, 291.247, 52699.739 21/12/16,02:44:42,02,09,1, 11.9,1,1, 3.088, 10505.982, 291.208, 52699.699 21/12/16,02:44:42,03,09,1, 11.9,1,1, 3.088, 10505.990, 291.227, 52699.706 21/12/16,02:44:42,04,09,1, 11.9,1,1, 3.088, 10505.998, 291.218, 52699.687 21/12/16,02:44:42,05,09,1, 11.9,1,1, 3.088, 10506.008, 291.220, 52699.734 21/12/16,02:44:42,06,09,1, 11.9,1,1, 3.088, 10505.990, 291.184, 52699.714 21/12/16,02:44:42,07,09,1, 11.9,1,1, 3.088, 10505.982, 291.220, 52699.687 21/12/16,02:44:42,08,09,1, 11.9,1,1, 3.088, 10505.987, 291.188, 52699.682 21/12/16,02:44:42,09,09,1, 11.9,1,1, 3.088, 10505.999, 291.234, 52699.712 21/12/16,02:44:42,10,09,1, 11.9,1,1, 3.088, 10505.994, 291.198, 52699.667 21/12/16,02:44:42,11,09,1, 11.9,1,1, 3.088, 10506.009, 291.221, 52699.532 21/12/16,02:44:42,12,09,1, 11.9,1,1, 3.088, 10505.972, 291.196, 52699.710 21/12/16,02:44:42,13,09,1, 11.9,1,1, 3.088, 10505.979, 291.231, 52699.721 21/12/16,02:44:42,14,09,1, 11.9,1,1, 3.088, 10505.980, 291.206, 52699.717 21/12/16,02:44:42,15,09,1, 11.9,1,1, 3.088, 10505.975, 291.253, 52699.717 21/12/16,02:44:42,16,09,1, 11.9,1,1, 3.088, 10505.974, 291.215, 52699.691 21/12/16,02:44:42,17,09,1, 11.9,1,1, 3.088, 10505.995, 291.231, 52699.710 21/12/16,02:44:42,18,09,1, 11.9,1,1, 3.088, 10505.989, 291.231, 52699.689 21/12/16,02:44:42,19,09,1, 11.9,1,1, 3.088, 10506.000, 291.256, 52699.749 21/12/16,02:44:43,00,09,1, 11.8,1,1, 3.092, 10505.998, 291.256, 52699.749 21/12/16,02:44:43,01,09,1, 11.8,1,1, 3.092, 10505.976, 291.232, 52699.723 21/12/16,02:44:43,02,09,1, 11.8,1,1, 3.092, 10505.960, 291.220, 52699.681 21/12/16,02:44:43,03,09,1, 11.8,1,1, 3.092, 10505.993, 291.225, 52699.719 21/12/16,02:44:43,04,09,1, 11.8,1,1, 3.092, 10505.995, 291.198, 52699.707 21/12/16,02:44:43,05,09,1, 11.8,1,1, 3.092, 10506.007, 291.226, 52699.720 21/12/16,02:44:43,06,09,1, 11.8,1,1, 3.092, 10505.999, 291.220, 52699.686 21/12/16,02:44:43,07,09,1, 11.8,1,1, 3.092, 10506.021, 291.267, 52699.718 21/12/16,02:44:43,08,09,1, 11.8,1,1, 3.092, 10505.992, 291.221, 52699.719 21/12/16,02:44:43,09,09,1, 11.8,1,1, 3.092, 10505.992, 291.244, 52699.714 21/12/16,02:44:43,10,09,1, 11.8,1,1, 3.092, 10505.977, 291.213, 52699.658 21/12/16,02:44:43,11,09,1, 11.8,1,1, 3.092, 10505.962, 291.248, 52699.703 21/12/16,02:44:43,12,09,1, 11.8,1,1, 3.092, 10505.985, 291.225, 52699.712 21/12/16,02:44:43,13,09,1, 11.8,1,1, 3.092, 10505.984, 291.266, 52699.798 21/12/16,02:44:43,14,09,1, 11.8,1,1, 3.092, 10506.032, 291.232, 52699.623 21/12/16,02:44:43,15,09,1, 11.8,1,1, 3.092, 10505.983, 291.257, 52699.656 21/12/16,02:44:43,16,09,1, 11.8,1,1, 3.092, 10506.010, 291.242, 52699.650 21/12/16,02:44:43,17,09,1, 11.8,1,1, 3.092, 10505.972, 291.254, 52699.699 21/12/16,02:44:43,18,09,1, 11.8,1,1, 3.092, 10505.956, 291.252, 52699.712 21/12/16,02:44:43,19,09,1, 11.8,1,1, 3.092, 10505.991, 291.252, 52699.530 21/12/16,02:44:44,00,09,1, 11.9,1,1, 3.090, 10505.990, 291.252, 52699.530 21/12/16,02:44:44,01,09,1, 11.9,1,1, 3.090, 10505.982, 291.263, 52699.772 21/12/16,02:44:44,02,09,1, 11.9,1,1, 3.090, 10505.945, 291.307, 52699.714 21/12/16,02:44:44,03,09,1, 11.9,1,1, 3.090, 10505.945, 291.267, 52699.723 21/12/16,02:44:44,04,09,1, 11.9,1,1, 3.090, 10505.980, 291.287, 52699.733 21/12/16,02:44:44,05,09,1, 11.9,1,1, 3.090, 10505.966, 291.312, 52699.731 21/12/16,02:44:44,06,09,1, 11.9,1,1, 3.090, 10505.977, 291.273, 52699.702 21/12/16,02:44:44,07,09,1, 11.9,1,1, 3.090, 10505.962, 291.309, 52699.707 21/12/16,02:44:44,08,09,1, 11.9,1,1, 3.090, 10505.993, 291.297, 52699.940 21/12/16,02:44:44,09,09,1, 11.9,1,1, 3.090, 10505.974, 291.284, 52699.625 21/12/16,02:44:44,10,09,1, 11.9,1,1, 3.090, 10505.965, 291.305, 52699.712 21/12/16,02:44:44,11,09,1, 11.9,1,1, 3.090, 10505.929, 291.298, 52699.695 21/12/16,02:44:44,12,09,1, 11.9,1,1, 3.090, 10505.946, 291.286, 52699.672 21/12/16,02:44:44,13,09,1, 11.9,1,1, 3.090, 10505.953, 291.296, 52699.691 21/12/16,02:44:44,14,09,1, 11.9,1,1, 3.090, 10505.946, 291.296, 52699.722 21/12/16,02:44:44,15,09,1, 11.9,1,1, 3.090, 10505.946, 291.306, 52699.717 21/12/16,02:44:44,16,09,1, 11.9,1,1, 3.090, 10505.942, 291.319, 52699.696 21/12/16,02:44:44,17,09,1, 11.9,1,1, 3.090, 10505.965, 291.319, 52699.699 21/12/16,02:44:44,18,09,1, 11.9,1,1, 3.090, 10505.937, 291.337, 52699.693 21/12/16,02:44:44,19,09,1, 11.9,1,1, 3.090, 10505.942, 291.329, 52699.718 21/12/16,02:44:45,00,09,1, 11.9,1,1, 3.090, 10505.940, 291.329, 52699.718 21/12/16,02:44:45,01,09,1, 11.9,1,1, 3.090, 10505.935, 291.339, 52699.703 21/12/16,02:44:45,02,09,1, 11.9,1,1, 3.090, 10505.917, 291.349, 52699.727 21/12/16,02:44:45,03,09,1, 11.9,1,1, 3.090, 10505.906, 291.338, 52699.832 21/12/16,02:44:45,04,09,1, 11.9,1,1, 3.090, 10505.937, 291.312, 52699.695 21/12/16,02:44:45,05,09,1, 11.9,1,1, 3.090, 10505.908, 291.332, 52699.705 21/12/16,02:44:45,06,09,1, 11.9,1,1, 3.090, 10505.933, 291.372, 52699.719 21/12/16,02:44:45,07,09,1, 11.9,1,1, 3.090, 10505.940, 291.329, 52699.721 21/12/16,02:44:45,08,09,1, 11.9,1,1, 3.090, 10505.935, 291.361, 52699.719 21/12/16,02:44:45,09,09,1, 11.9,1,1, 3.090, 10505.923, 291.359, 52699.696 21/12/16,02:44:45,10,09,1, 11.9,1,1, 3.090, 10505.931, 291.361, 52699.715 21/12/16,02:44:45,11,09,1, 11.9,1,1, 3.090, 10505.926, 291.342, 52699.722 21/12/16,02:44:45,12,09,1, 11.9,1,1, 3.090, 10505.925, 291.373, 52699.764 21/12/16,02:44:45,13,09,1, 11.9,1,1, 3.090, 10505.907, 291.349, 52699.723 21/12/16,02:44:45,14,09,1, 11.9,1,1, 3.090, 10505.908, 291.356, 52699.727 21/12/16,02:44:45,15,09,1, 11.9,1,1, 3.090, 10505.901, 291.367, 52699.723 21/12/16,02:44:45,16,09,1, 11.9,1,1, 3.090, 10505.923, 291.415, 52699.725 21/12/16,02:44:45,17,09,1, 11.9,1,1, 3.090, 10505.916, 291.364, 52699.750 21/12/16,02:44:45,18,09,1, 11.9,1,1, 3.090, 10505.896, 291.415, 52699.737 21/12/16,02:44:45,19,09,1, 11.9,1,1, 3.090, 10505.896, 291.370, 52699.719 21/12/16,02:44:46,00,09,1, 11.9,1,1, 3.093, 10505.890, 291.370, 52699.719 21/12/16,02:44:46,01,09,1, 11.9,1,1, 3.093, 10505.887, 291.385, 52699.681 21/12/16,02:44:46,02,09,1, 11.9,1,1, 3.093, 10505.885, 291.403, 52699.711 21/12/16,02:44:46,03,09,1, 11.9,1,1, 3.093, 10505.901, 291.384, 52699.731 21/12/16,02:44:46,04,09,1, 11.9,1,1, 3.093, 10505.907, 291.425, 52699.769 21/12/16,02:44:46,05,09,1, 11.9,1,1, 3.093, 10505.898, 291.412, 52699.747 21/12/16,02:44:46,06,09,1, 11.9,1,1, 3.093, 10505.914, 291.426, 52699.732 21/12/16,02:44:46,07,09,1, 11.9,1,1, 3.093, 10505.858, 291.417, 52699.708 21/12/16,02:44:46,08,09,1, 11.9,1,1, 3.093, 10505.917, 291.436, 52699.778 21/12/16,02:44:46,09,09,1, 11.9,1,1, 3.093, 10505.899, 291.416, 52699.761 21/12/16,02:44:46,10,09,1, 11.9,1,1, 3.093, 10505.900, 291.488, 52699.767 21/12/16,02:44:46,11,09,1, 11.9,1,1, 3.093, 10505.854, 291.427, 52699.734 21/12/16,02:44:46,12,09,1, 11.9,1,1, 3.093, 10505.886, 291.452, 52699.751 21/12/16,02:44:46,13,09,1, 11.9,1,1, 3.093, 10505.870, 291.423, 52699.756 21/12/16,02:44:46,14,09,1, 11.9,1,1, 3.093, 10505.890, 291.441, 52699.776 21/12/16,02:44:46,15,09,1, 11.9,1,1, 3.093, 10505.848, 291.427, 52699.718 21/12/16,02:44:46,16,09,1, 11.9,1,1, 3.093, 10505.867, 291.463, 52699.758 21/12/16,02:44:46,17,09,1, 11.9,1,1, 3.093, 10505.859, 291.449, 52699.754 21/12/16,02:44:46,18,09,1, 11.9,1,1, 3.093, 10505.865, 291.486, 52699.755 21/12/16,02:44:46,19,09,1, 11.9,1,1, 3.093, 10505.844, 291.483, 52699.768 21/12/16,02:44:47,00,09,1, 11.9,1,1, 3.088, 10505.840, 291.483, 52699.768 21/12/16,02:44:47,01,09,1, 11.9,1,1, 3.088, 10505.830, 291.460, 52699.771 21/12/16,02:44:47,02,09,1, 11.9,1,1, 3.088, 10505.844, 291.490, 52699.755 21/12/16,02:44:47,03,09,1, 11.9,1,1, 3.088, 10505.849, 291.474, 52699.755 21/12/16,02:44:47,04,09,1, 11.9,1,1, 3.088, 10505.829, 291.497, 52699.756 21/12/16,02:44:47,05,09,1, 11.9,1,1, 3.088, 10505.833, 291.484, 52699.773 21/12/16,02:44:47,06,09,1, 11.9,1,1, 3.088, 10505.846, 291.519, 52699.782 21/12/16,02:44:47,07,09,1, 11.9,1,1, 3.088, 10505.854, 291.509, 52699.766 21/12/16,02:44:47,08,09,1, 11.9,1,1, 3.088, 10505.829, 291.546, 52699.817 21/12/16,02:44:47,09,09,1, 11.9,1,1, 3.088, 10505.840, 291.523, 52699.748 21/12/16,02:44:47,10,09,1, 11.9,1,1, 3.088, 10505.819, 291.519, 52699.743 21/12/16,02:44:47,11,09,1, 11.9,1,1, 3.088, 10505.823, 291.499, 52699.623 21/12/16,02:44:47,12,09,1, 11.9,1,1, 3.088, 10505.835, 291.541, 52699.872 21/12/16,02:44:47,13,09,1, 11.9,1,1, 3.088, 10505.809, 291.546, 52699.799 21/12/16,02:44:47,14,09,1, 11.9,1,1, 3.088, 10505.813, 291.535, 52699.789 21/12/16,02:44:47,15,09,1, 11.9,1,1, 3.088, 10505.814, 291.552, 52699.842 21/12/16,02:44:47,16,09,1, 11.9,1,1, 3.088, 10505.843, 291.558, 52699.792 21/12/16,02:44:47,17,09,1, 11.9,1,1, 3.088, 10505.838, 291.550, 52699.769 21/12/16,02:44:47,18,09,1, 11.9,1,1, 3.088, 10505.846, 291.553, 52699.756 21/12/16,02:44:47,19,09,1, 11.9,1,1, 3.088, 10505.825, 291.554, 52699.736 21/12/16,02:44:48,00,09,1, 11.9,1,1, 3.094, 10505.823, 291.554, 52699.736 21/12/16,02:44:48,01,09,1, 11.9,1,1, 3.094, 10505.810, 291.560, 52699.774 21/12/16,02:44:48,02,09,1, 11.9,1,1, 3.094, 10505.799, 291.579, 52699.781 21/12/16,02:44:48,03,09,1, 11.9,1,1, 3.094, 10505.799, 291.568, 52699.787 21/12/16,02:44:48,04,09,1, 11.9,1,1, 3.094, 10505.794, 291.606, 52699.825 21/12/16,02:44:48,05,09,1, 11.9,1,1, 3.094, 10505.806, 291.601, 52699.809 21/12/16,02:44:48,06,09,1, 11.9,1,1, 3.094, 10505.792, 291.592, 52699.785 21/12/16,02:44:48,07,09,1, 11.9,1,1, 3.094, 10505.794, 291.569, 52699.822 21/12/16,02:44:48,08,09,1, 11.9,1,1, 3.094, 10505.802, 291.567, 52699.809 21/12/16,02:44:48,09,09,1, 11.9,1,1, 3.094, 10505.761, 291.599, 52699.811 21/12/16,02:44:48,10,09,1, 11.9,1,1, 3.094, 10505.785, 291.575, 52699.835 21/12/16,02:44:48,11,09,1, 11.9,1,1, 3.094, 10505.773, 291.600, 52699.833 21/12/16,02:44:48,12,09,1, 11.9,1,1, 3.094, 10505.764, 291.617, 52699.824 21/12/16,02:44:48,13,09,1, 11.9,1,1, 3.094, 10505.763, 291.636, 52699.858 21/12/16,02:44:48,14,09,1, 11.9,1,1, 3.094, 10505.770, 291.628, 52699.819 21/12/16,02:44:48,15,09,1, 11.9,1,1, 3.094, 10505.758, 291.642, 52699.833 21/12/16,02:44:48,16,09,1, 11.9,1,1, 3.094, 10505.743, 291.628, 52699.842 21/12/16,02:44:48,17,09,1, 11.9,1,1, 3.094, 10505.762, 291.657, 52699.837 21/12/16,02:44:48,18,09,1, 11.9,1,1, 3.094, 10505.750, 291.644, 52699.813 21/12/16,02:44:48,19,09,1, 11.9,1,1, 3.094, 10505.743, 291.647, 52699.868 21/12/16,02:44:49,00,09,1, 11.9,1,1, 3.092, 10505.739, 291.647, 52699.868 21/12/16,02:44:49,01,09,1, 11.9,1,1, 3.092, 10505.748, 291.653, 52699.828 21/12/16,02:44:49,02,09,1, 11.9,1,1, 3.092, 10505.740, 291.613, 52699.859 21/12/16,02:44:49,03,09,1, 11.9,1,1, 3.092, 10505.740, 291.656, 52699.845 21/12/16,02:44:49,04,09,1, 11.9,1,1, 3.092, 10505.724, 291.647, 52699.837 21/12/16,02:44:49,05,09,1, 11.9,1,1, 3.092, 10505.696, 291.664, 52699.853 21/12/16,02:44:49,06,09,1, 11.9,1,1, 3.092, 10505.719, 291.653, 52699.809 21/12/16,02:44:49,07,09,1, 11.9,1,1, 3.092, 10505.714, 291.688, 52699.821 21/12/16,02:44:49,08,09,1, 11.9,1,1, 3.092, 10505.695, 291.674, 52699.803 21/12/16,02:44:49,09,09,1, 11.9,1,1, 3.092, 10505.706, 291.695, 52699.816 21/12/16,02:44:49,10,09,1, 11.9,1,1, 3.092, 10505.682, 291.686, 52699.821 21/12/16,02:44:49,11,09,1, 11.9,1,1, 3.092, 10505.718, 291.713, 52699.848 21/12/16,02:44:49,12,09,1, 11.9,1,1, 3.092, 10505.707, 291.691, 52699.821 21/12/16,02:44:49,13,09,1, 11.9,1,1, 3.092, 10505.707, 291.725, 52699.839 21/12/16,02:44:49,14,09,1, 11.9,1,1, 3.092, 10505.699, 291.704, 52699.842 21/12/16,02:44:49,15,09,1, 11.9,1,1, 3.092, 10505.697, 291.719, 52699.862 21/12/16,02:44:49,16,09,1, 11.9,1,1, 3.092, 10505.681, 291.706, 52699.847 21/12/16,02:44:49,17,09,1, 11.9,1,1, 3.092, 10505.670, 291.730, 52699.870 21/12/16,02:44:49,18,09,1, 11.9,1,1, 3.092, 10505.659, 291.704, 52699.819 21/12/16,02:44:49,19,09,1, 11.9,1,1, 3.092, 10505.679, 291.739, 52699.849 21/12/16,02:44:50,00,08,1, 11.9,1,1, 3.090, 10505.673, 291.739, 52699.849 21/12/16,02:44:50,01,08,1, 11.9,1,1, 3.090, 10505.659, 291.750, 52699.888 21/12/16,02:44:50,02,08,1, 11.9,1,1, 3.090, 10505.646, 291.748, 52699.841 21/12/16,02:44:50,03,08,1, 11.9,1,1, 3.090, 10505.645, 291.736, 52699.846 21/12/16,02:44:50,04,08,1, 11.9,1,1, 3.090, 10505.637, 291.720, 52699.831 21/12/16,02:44:50,05,08,1, 11.9,1,1, 3.090, 10505.676, 291.745, 52699.876 21/12/16,02:44:50,06,08,1, 11.9,1,1, 3.090, 10505.640, 291.744, 52699.865 21/12/16,02:44:50,07,08,1, 11.9,1,1, 3.090, 10505.636, 291.781, 52699.835 21/12/16,02:44:50,08,08,1, 11.9,1,1, 3.090, 10505.649, 291.758, 52699.861 21/12/16,02:44:50,09,08,1, 11.9,1,1, 3.090, 10505.643, 291.790, 52699.875 21/12/16,02:44:50,10,08,1, 11.9,1,1, 3.090, 10505.621, 291.768, 52699.843 21/12/16,02:44:50,11,08,1, 11.9,1,1, 3.090, 10505.595, 291.776, 52699.850 21/12/16,02:44:50,12,08,1, 11.9,1,1, 3.090, 10505.645, 291.752, 52699.607 21/12/16,02:44:50,13,08,1, 11.9,1,1, 3.090, 10505.600, 291.804, 52699.842 21/12/16,02:44:50,14,08,1, 11.9,1,1, 3.090, 10505.598, 291.769, 52699.835 21/12/16,02:44:50,15,08,1, 11.9,1,1, 3.090, 10505.615, 291.803, 52699.857 21/12/16,02:44:50,16,08,1, 11.9,1,1, 3.090, 10505.588, 291.788, 52699.853 21/12/16,02:44:50,17,08,1, 11.9,1,1, 3.090, 10505.587, 291.810, 52699.917 21/12/16,02:44:50,18,08,1, 11.9,1,1, 3.090, 10505.575, 291.759, 52699.863 21/12/16,02:44:50,19,08,1, 11.9,1,1, 3.090, 10505.582, 291.816, 52699.900 21/12/16,02:44:51,00,08,1, 11.9,1,1, 3.094, 10505.581, 291.816, 52699.900 21/12/16,02:44:51,01,08,1, 11.9,1,1, 3.094, 10505.562, 291.824, 52699.841 21/12/16,02:44:51,02,08,1, 11.9,1,1, 3.094, 10505.547, 291.822, 52699.888 21/12/16,02:44:51,03,08,1, 11.9,1,1, 3.094, 10505.559, 291.842, 52699.880 21/12/16,02:44:51,04,08,1, 11.9,1,1, 3.094, 10505.550, 291.840, 52699.882 21/12/16,02:44:51,05,08,1, 11.9,1,1, 3.094, 10505.547, 291.842, 52699.885 21/12/16,02:44:51,06,08,1, 11.9,1,1, 3.094, 10505.567, 291.854, 52699.879 21/12/16,02:44:51,07,08,1, 11.9,1,1, 3.094, 10505.531, 291.865, 52699.897 21/12/16,02:44:51,08,08,1, 11.9,1,1, 3.094, 10505.552, 291.855, 52699.869 21/12/16,02:44:51,09,08,1, 11.9,1,1, 3.094, 10505.523, 291.870, 52699.885 21/12/16,02:44:51,10,08,1, 11.9,1,1, 3.094, 10505.500, 291.872, 52699.900 21/12/16,02:44:51,11,08,1, 11.9,1,1, 3.094, 10505.507, 291.883, 52699.889 21/12/16,02:44:51,12,08,1, 11.9,1,1, 3.094, 10505.507, 291.892, 52699.890 21/12/16,02:44:51,13,08,1, 11.9,1,1, 3.094, 10505.508, 291.890, 52699.884 21/12/16,02:44:51,14,08,1, 11.9,1,1, 3.094, 10505.494, 291.899, 52699.903 21/12/16,02:44:51,15,08,1, 11.9,1,1, 3.094, 10505.505, 291.914, 52699.883 21/12/16,02:44:51,16,08,1, 11.9,1,1, 3.094, 10505.509, 291.899, 52699.911 21/12/16,02:44:51,17,08,1, 11.9,1,1, 3.094, 10505.482, 291.917, 52699.899 21/12/16,02:44:51,18,08,1, 11.9,1,1, 3.094, 10505.481, 291.917, 52699.884 21/12/16,02:44:51,19,08,1, 11.9,1,1, 3.094, 10505.483, 291.933, 52699.879 21/12/16,02:44:52,00,07,1, 11.9,1,1, 3.091, 10505.481, 291.933, 52699.879 21/12/16,02:44:52,01,07,1, 11.9,1,1, 3.091, 10505.472, 291.943, 52699.884 21/12/16,02:44:52,02,07,1, 11.9,1,1, 3.091, 10505.468, 291.964, 52699.904 21/12/16,02:44:52,03,07,1, 11.9,1,1, 3.091, 10505.441, 291.963, 52699.924 21/12/16,02:44:52,04,07,1, 11.9,1,1, 3.091, 10505.454, 291.946, 52699.911 21/12/16,02:44:52,05,07,1, 11.9,1,1, 3.091, 10505.447, 291.951, 52699.916 21/12/16,02:44:52,06,07,1, 11.9,1,1, 3.091, 10505.460, 291.971, 52699.906 21/12/16,02:44:52,07,07,1, 11.9,1,1, 3.091, 10505.445, 291.946, 52699.890 21/12/16,02:44:52,08,07,1, 11.9,1,1, 3.091, 10505.432, 291.975, 52699.902 21/12/16,02:44:52,09,07,1, 11.9,1,1, 3.091, 10505.423, 291.964, 52699.898 21/12/16,02:44:52,10,07,1, 11.9,1,1, 3.091, 10505.441, 291.999, 52699.930 21/12/16,02:44:52,11,07,1, 11.9,1,1, 3.091, 10505.410, 291.988, 52699.883 21/12/16,02:44:52,12,07,1, 11.9,1,1, 3.091, 10505.393, 292.000, 52699.925 21/12/16,02:44:52,13,07,1, 11.9,1,1, 3.091, 10505.397, 291.988, 52699.877 21/12/16,02:44:52,14,07,1, 11.9,1,1, 3.091, 10505.427, 292.021, 52699.905 21/12/16,02:44:52,15,07,1, 11.9,1,1, 3.091, 10505.396, 291.994, 52699.843 21/12/16,02:44:52,16,07,1, 11.9,1,1, 3.091, 10505.396, 292.024, 52699.889 21/12/16,02:44:52,17,07,1, 11.9,1,1, 3.091, 10505.367, 291.999, 52699.909 21/12/16,02:44:52,18,07,1, 11.9,1,1, 3.091, 10505.376, 292.039, 52699.913 21/12/16,02:44:52,19,07,1, 11.9,1,1, 3.091, 10505.341, 292.029, 52699.917 21/12/16,02:44:53,00,07,1, 11.8,1,1, 3.094, 10505.339, 292.029, 52699.917 21/12/16,02:44:53,01,07,1, 11.8,1,1, 3.094, 10505.373, 292.033, 52699.908 21/12/16,02:44:53,02,07,1, 11.8,1,1, 3.094, 10505.347, 292.060, 52699.931 21/12/16,02:44:53,03,07,1, 11.8,1,1, 3.094, 10505.345, 292.042, 52699.939 21/12/16,02:44:53,04,07,1, 11.8,1,1, 3.094, 10505.330, 292.070, 52699.969 21/12/16,02:44:53,05,07,1, 11.8,1,1, 3.094, 10505.334, 292.041, 52699.885 21/12/16,02:44:53,06,07,1, 11.8,1,1, 3.094, 10505.333, 292.087, 52699.893 21/12/16,02:44:53,07,07,1, 11.8,1,1, 3.094, 10505.344, 292.054, 52699.913 21/12/16,02:44:53,08,07,1, 11.8,1,1, 3.094, 10505.321, 292.099, 52699.924 21/12/16,02:44:53,09,07,1, 11.8,1,1, 3.094, 10505.298, 292.050, 52699.869 21/12/16,02:44:53,10,07,1, 11.8,1,1, 3.094, 10505.298, 292.085, 52699.902 21/12/16,02:44:53,11,07,1, 11.8,1,1, 3.094, 10505.294, 292.076, 52699.878 21/12/16,02:44:53,12,07,1, 11.8,1,1, 3.094, 10505.319, 292.124, 52699.910 21/12/16,02:44:53,13,07,1, 11.8,1,1, 3.094, 10505.315, 292.104, 52699.872 21/12/16,02:44:53,14,07,1, 11.8,1,1, 3.094, 10505.296, 292.129, 52699.907 21/12/16,02:44:53,15,07,1, 11.8,1,1, 3.094, 10505.294, 292.095, 52699.916 21/12/16,02:44:53,16,07,1, 11.8,1,1, 3.094, 10505.277, 292.129, 52699.886 21/12/16,02:44:53,17,07,1, 11.8,1,1, 3.094, 10505.257, 292.126, 52699.914 21/12/16,02:44:53,18,07,1, 11.8,1,1, 3.094, 10505.274, 292.143, 52699.885 21/12/16,02:44:53,19,07,1, 11.8,1,1, 3.094, 10505.297, 292.125, 52699.921 21/12/16,02:44:54,00,07,1, 11.9,1,1, 3.089, 10505.297, 292.125, 52699.921 21/12/16,02:44:54,01,07,1, 11.9,1,1, 3.089, 10505.284, 292.134, 52699.892 21/12/16,02:44:54,02,07,1, 11.9,1,1, 3.089, 10505.293, 292.136, 52699.910 21/12/16,02:44:54,03,07,1, 11.9,1,1, 3.089, 10505.257, 292.148, 52699.945 21/12/16,02:44:54,04,07,1, 11.9,1,1, 3.089, 10505.260, 292.152, 52699.902 21/12/16,02:44:54,05,07,1, 11.9,1,1, 3.089, 10505.250, 292.152, 52699.912 21/12/16,02:44:54,06,07,1, 11.9,1,1, 3.089, 10505.272, 292.191, 52699.954 21/12/16,02:44:54,07,07,1, 11.9,1,1, 3.089, 10505.245, 292.177, 52699.889 21/12/16,02:44:54,08,07,1, 11.9,1,1, 3.089, 10505.251, 292.184, 52699.931 21/12/16,02:44:54,09,07,1, 11.9,1,1, 3.089, 10505.221, 292.184, 52699.913 21/12/16,02:44:54,10,07,1, 11.9,1,1, 3.089, 10505.228, 292.200, 52699.949 21/12/16,02:44:54,11,07,1, 11.9,1,1, 3.089, 10505.228, 292.184, 52699.930 21/12/16,02:44:54,12,07,1, 11.9,1,1, 3.089, 10505.231, 292.188, 52699.914 21/12/16,02:44:54,13,07,1, 11.9,1,1, 3.089, 10505.208, 292.195, 52699.912 21/12/16,02:44:54,14,07,1, 11.9,1,1, 3.089, 10505.218, 292.228, 52699.930 21/12/16,02:44:54,15,07,1, 11.9,1,1, 3.089, 10505.212, 292.216, 52699.944 21/12/16,02:44:54,16,07,1, 11.9,1,1, 3.089, 10505.224, 292.216, 52699.950 21/12/16,02:44:54,17,07,1, 11.9,1,1, 3.089, 10505.209, 292.228, 52699.911 21/12/16,02:44:54,18,07,1, 11.9,1,1, 3.089, 10505.197, 292.221, 52699.955 21/12/16,02:44:54,19,07,1, 11.9,1,1, 3.089, 10505.202, 292.221, 52699.919 21/12/16,02:44:55,00,08,1, 11.9,1,1, 3.090, 10505.197, 292.221, 52699.919 21/12/16,02:44:55,01,08,1, 11.9,1,1, 3.090, 10505.180, 292.241, 52699.911 21/12/16,02:44:55,02,08,1, 11.9,1,1, 3.090, 10505.165, 292.253, 52699.956 21/12/16,02:44:55,03,08,1, 11.9,1,1, 3.090, 10505.164, 292.276, 52700.013 21/12/16,02:44:55,04,08,1, 11.9,1,1, 3.090, 10505.173, 292.259, 52699.962 21/12/16,02:44:55,05,08,1, 11.9,1,1, 3.090, 10505.147, 292.242, 52699.967 21/12/16,02:44:55,06,08,1, 11.9,1,1, 3.090, 10505.157, 292.255, 52699.950 21/12/16,02:44:55,07,08,1, 11.9,1,1, 3.090, 10505.152, 292.254, 52699.980 21/12/16,02:44:55,08,08,1, 11.9,1,1, 3.090, 10505.162, 292.276, 52699.957 21/12/16,02:44:55,09,08,1, 11.9,1,1, 3.090, 10505.173, 292.311, 52699.978 21/12/16,02:44:55,10,08,1, 11.9,1,1, 3.090, 10505.128, 292.296, 52699.935 21/12/16,02:44:55,11,08,1, 11.9,1,1, 3.090, 10505.131, 292.287, 52699.940 21/12/16,02:44:55,12,08,1, 11.9,1,1, 3.090, 10505.148, 292.279, 52699.935 21/12/16,02:44:55,13,08,1, 11.9,1,1, 3.090, 10505.159, 292.320, 52699.981 21/12/16,02:44:55,14,08,1, 11.9,1,1, 3.090, 10505.143, 292.295, 52699.923 21/12/16,02:44:55,15,08,1, 11.9,1,1, 3.090, 10505.138, 292.342, 52699.960 21/12/16,02:44:55,16,08,1, 11.9,1,1, 3.090, 10505.135, 292.303, 52699.950 21/12/16,02:44:55,17,08,1, 11.9,1,1, 3.090, 10505.147, 292.341, 52699.989 21/12/16,02:44:55,18,08,1, 11.9,1,1, 3.090, 10505.124, 292.308, 52699.956 21/12/16,02:44:55,19,08,1, 11.9,1,1, 3.090, 10505.128, 292.330, 52699.941 21/12/16,02:44:56,00,07,1, 11.9,1,1, 3.089, 10505.122, 292.330, 52699.941 21/12/16,02:44:56,01,07,1, 11.9,1,1, 3.089, 10505.118, 292.366, 52699.961 21/12/16,02:44:56,02,07,1, 11.9,1,1, 3.089, 10505.122, 292.341, 52699.977 21/12/16,02:44:56,03,07,1, 11.9,1,1, 3.089, 10505.108, 292.395, 52700.154 21/12/16,02:44:56,04,07,1, 11.9,1,1, 3.089, 10505.111, 292.356, 52699.961 21/12/16,02:44:56,05,07,1, 11.9,1,1, 3.089, 10505.118, 292.385, 52699.983 21/12/16,02:44:56,06,07,1, 11.9,1,1, 3.089, 10505.123, 292.339, 52699.973 21/12/16,02:44:56,07,07,1, 11.9,1,1, 3.089, 10505.114, 292.375, 52699.970 21/12/16,02:44:56,08,07,1, 11.9,1,1, 3.089, 10505.081, 292.375, 52699.957 21/12/16,02:44:56,09,07,1, 11.9,1,1, 3.089, 10505.108, 292.382, 52699.965 21/12/16,02:44:56,10,07,1, 11.9,1,1, 3.089, 10505.086, 292.398, 52699.957 21/12/16,02:44:56,11,07,1, 11.9,1,1, 3.089, 10505.082, 292.419, 52699.982 21/12/16,02:44:56,12,07,1, 11.9,1,1, 3.089, 10505.083, 292.403, 52699.975 21/12/16,02:44:56,13,07,1, 11.9,1,1, 3.089, 10505.063, 292.427, 52699.963 21/12/16,02:44:56,14,07,1, 11.9,1,1, 3.089, 10505.091, 292.379, 52699.856 21/12/16,02:44:56,15,07,1, 11.9,1,1, 3.089, 10505.103, 292.425, 52699.996 21/12/16,02:44:56,16,07,1, 11.9,1,1, 3.089, 10505.042, 292.428, 52699.945 21/12/16,02:44:56,17,07,1, 11.9,1,1, 3.089, 10505.089, 292.429, 52699.975 21/12/16,02:44:56,18,07,1, 11.9,1,1, 3.089, 10505.048, 292.427, 52699.985 21/12/16,02:44:56,19,07,1, 11.9,1,1, 3.089, 10505.075, 292.449, 52700.006 21/12/16,02:44:57,00,07,1, 11.8,1,1, 3.093, 10505.072, 292.449, 52700.006 21/12/16,02:44:57,01,07,1, 11.8,1,1, 3.093, 10505.070, 292.453, 52699.985 21/12/16,02:44:57,02,07,1, 11.8,1,1, 3.093, 10505.054, 292.450, 52700.129 21/12/16,02:44:57,03,07,1, 11.8,1,1, 3.093, 10505.032, 292.451, 52700.122 21/12/16,02:44:57,04,07,1, 11.8,1,1, 3.093, 10505.064, 292.477, 52700.125 21/12/16,02:44:57,05,07,1, 11.8,1,1, 3.093, 10505.040, 292.473, 52700.131 21/12/16,02:44:57,06,07,1, 11.8,1,1, 3.093, 10505.035, 292.472, 52700.084 21/12/16,02:44:57,07,07,1, 11.8,1,1, 3.093, 10505.042, 292.506, 52700.107 21/12/16,02:44:57,08,07,1, 11.8,1,1, 3.093, 10505.025, 292.486, 52700.108 21/12/16,02:44:57,09,07,1, 11.8,1,1, 3.093, 10505.029, 292.508, 52700.110 21/12/16,02:44:57,10,07,1, 11.8,1,1, 3.093, 10505.017, 292.524, 52700.048 21/12/16,02:44:57,11,07,1, 11.8,1,1, 3.093, 10505.019, 292.520, 52700.070 21/12/16,02:44:57,12,07,1, 11.8,1,1, 3.093, 10505.016, 292.541, 52700.083 21/12/16,02:44:57,13,07,1, 11.8,1,1, 3.093, 10505.007, 292.530, 52700.095 21/12/16,02:44:57,14,07,1, 11.8,1,1, 3.093, 10505.014, 292.528, 52700.100 21/12/16,02:44:57,15,07,1, 11.8,1,1, 3.093, 10504.996, 292.557, 52700.055 21/12/16,02:44:57,16,07,1, 11.8,1,1, 3.093, 10505.007, 292.550, 52700.087 21/12/16,02:44:57,17,07,1, 11.8,1,1, 3.093, 10504.983, 292.563, 52700.100 21/12/16,02:44:57,18,07,1, 11.8,1,1, 3.093, 10504.976, 292.545, 52700.112 21/12/16,02:44:57,19,07,1, 11.8,1,1, 3.093, 10504.973, 292.556, 52700.112 21/12/16,02:44:58,00,08,1, 11.9,1,1, 3.092, 10504.972, 292.556, 52700.112 21/12/16,02:44:58,01,08,1, 11.9,1,1, 3.092, 10504.966, 292.574, 52700.096 21/12/16,02:44:58,02,08,1, 11.9,1,1, 3.092, 10504.995, 292.569, 52700.085 21/12/16,02:44:58,03,08,1, 11.9,1,1, 3.092, 10504.965, 292.593, 52700.101 21/12/16,02:44:58,04,08,1, 11.9,1,1, 3.092, 10504.958, 292.587, 52700.103 21/12/16,02:44:58,05,08,1, 11.9,1,1, 3.092, 10504.983, 292.611, 52700.109 21/12/16,02:44:58,06,08,1, 11.9,1,1, 3.092, 10504.950, 292.612, 52700.105 21/12/16,02:44:58,07,08,1, 11.9,1,1, 3.092, 10504.948, 292.626, 52700.127 21/12/16,02:44:58,08,08,1, 11.9,1,1, 3.092, 10504.954, 292.603, 52700.087 21/12/16,02:44:58,09,08,1, 11.9,1,1, 3.092, 10504.953, 292.641, 52700.083 21/12/16,02:44:58,10,08,1, 11.9,1,1, 3.092, 10504.934, 292.637, 52700.084 21/12/16,02:44:58,11,08,1, 11.9,1,1, 3.092, 10504.934, 292.658, 52700.084 21/12/16,02:44:58,12,08,1, 11.9,1,1, 3.092, 10504.948, 292.669, 52700.256 21/12/16,02:44:58,13,08,1, 11.9,1,1, 3.092, 10504.937, 292.630, 52700.016 21/12/16,02:44:58,14,08,1, 11.9,1,1, 3.092, 10504.920, 292.643, 52700.050 21/12/16,02:44:58,15,08,1, 11.9,1,1, 3.092, 10504.965, 292.661, 52699.984 21/12/16,02:44:58,16,08,1, 11.9,1,1, 3.092, 10504.897, 292.685, 52700.093 21/12/16,02:44:58,17,08,1, 11.9,1,1, 3.092, 10504.917, 292.677, 52700.111 21/12/16,02:44:58,18,08,1, 11.9,1,1, 3.092, 10504.917, 292.690, 52700.132 21/12/16,02:44:58,19,08,1, 11.9,1,1, 3.092, 10504.899, 292.692, 52700.103 21/12/16,02:44:59,00,07,1, 11.9,1,1, 3.095, 10504.897, 292.692, 52700.103 21/12/16,02:44:59,01,07,1, 11.9,1,1, 3.095, 10504.911, 292.682, 52700.104 21/12/16,02:44:59,02,07,1, 11.9,1,1, 3.095, 10504.908, 292.679, 52700.101 21/12/16,02:44:59,03,07,1, 11.9,1,1, 3.095, 10504.914, 292.710, 52700.116 21/12/16,02:44:59,04,07,1, 11.9,1,1, 3.095, 10504.896, 292.692, 52700.104 21/12/16,02:44:59,05,07,1, 11.9,1,1, 3.095, 10504.890, 292.707, 52700.103 21/12/16,02:44:59,06,07,1, 11.9,1,1, 3.095, 10504.921, 292.738, 52700.096 21/12/16,02:44:59,07,07,1, 11.9,1,1, 3.095, 10504.905, 292.731, 52700.121 21/12/16,02:44:59,08,07,1, 11.9,1,1, 3.095, 10504.887, 292.731, 52700.110 21/12/16,02:44:59,09,07,1, 11.9,1,1, 3.095, 10504.849, 292.751, 52700.134 21/12/16,02:44:59,10,07,1, 11.9,1,1, 3.095, 10504.878, 292.746, 52700.138 21/12/16,02:44:59,11,07,1, 11.9,1,1, 3.095, 10504.885, 292.743, 52700.117 21/12/16,02:44:59,12,07,1, 11.9,1,1, 3.095, 10504.884, 292.747, 52700.046 21/12/16,02:44:59,13,07,1, 11.9,1,1, 3.095, 10504.840, 292.748, 52700.098 21/12/16,02:44:59,14,07,1, 11.9,1,1, 3.095, 10504.855, 292.765, 52700.120 21/12/16,02:44:59,15,07,1, 11.9,1,1, 3.095, 10504.870, 292.753, 52700.098 21/12/16,02:44:59,16,07,1, 11.9,1,1, 3.095, 10504.864, 292.745, 52700.119 21/12/16,02:44:59,17,07,1, 11.9,1,1, 3.095, 10504.869, 292.773, 52700.102 21/12/16,02:44:59,18,07,1, 11.9,1,1, 3.095, 10504.889, 292.820, 52700.278 21/12/16,02:44:59,19,07,1, 11.9,1,1, 3.095, 10504.877, 292.761, 52700.059 21/12/16,02:45:00,00,08,1, 11.7,1,1, 3.092, 10504.872, 292.761, 52700.059 21/12/16,02:45:00,01,08,1, 11.7,1,1, 3.092, 10504.846, 292.777, 52700.064 21/12/16,02:45:00,02,08,1, 11.7,1,1, 3.092, 10504.864, 292.742, 52699.954 21/12/16,02:45:00,03,08,1, 11.7,1,1, 3.092, 10504.832, 292.756, 52699.922 21/12/16,02:45:00,04,08,1, 11.7,1,1, 3.092, 10504.804, 292.751, 52699.962 21/12/16,02:45:00,05,08,1, 11.7,1,1, 3.092, 10504.799, 292.769, 52699.953 21/12/16,02:45:00,06,08,1, 11.7,1,1, 3.092, 10504.827, 292.763, 52699.974 21/12/16,02:45:00,07,08,1, 11.7,1,1, 3.092, 10504.808, 292.782, 52700.004 21/12/16,02:45:00,08,08,1, 11.7,1,1, 3.092, 10504.809, 292.762, 52699.949 21/12/16,02:45:00,09,08,1, 11.7,1,1, 3.092, 10504.812, 292.779, 52699.986 21/12/16,02:45:00,10,08,1, 11.7,1,1, 3.092, 10504.798, 292.793, 52699.971 21/12/16,02:45:00,11,08,1, 11.7,1,1, 3.092, 10504.826, 292.811, 52699.999 21/12/16,02:45:00,12,08,1, 11.7,1,1, 3.092, 10504.782, 292.793, 52699.949 21/12/16,02:45:00,13,08,1, 11.7,1,1, 3.092, 10504.786, 292.813, 52699.984 21/12/16,02:45:00,14,08,1, 11.7,1,1, 3.092, 10504.791, 292.780, 52699.961 21/12/16,02:45:00,15,08,1, 11.7,1,1, 3.092, 10504.809, 292.813, 52699.957 21/12/16,02:45:00,16,08,1, 11.7,1,1, 3.092, 10504.781, 292.792, 52699.972 21/12/16,02:45:00,17,08,1, 11.7,1,1, 3.092, 10504.797, 292.812, 52699.982 21/12/16,02:45:00,18,08,1, 11.7,1,1, 3.092, 10504.769, 292.776, 52699.961 21/12/16,02:45:00,19,08,1, 11.7,1,1, 3.092, 10504.778, 292.834, 52700.005 21/12/16,02:45:01,00,08,1, 11.9,1,1, 3.089, 10504.771, 292.834, 52700.005 21/12/16,02:45:01,01,08,1, 11.9,1,1, 3.089, 10504.764, 292.842, 52699.982 21/12/16,02:45:01,02,08,1, 11.9,1,1, 3.089, 10504.767, 292.804, 52699.987 21/12/16,02:45:01,03,08,1, 11.9,1,1, 3.089, 10504.759, 292.832, 52699.968 21/12/16,02:45:01,04,08,1, 11.9,1,1, 3.089, 10504.749, 292.826, 52699.965 21/12/16,02:45:01,05,08,1, 11.9,1,1, 3.089, 10504.754, 292.865, 52699.993 21/12/16,02:45:01,06,08,1, 11.9,1,1, 3.089, 10504.754, 292.839, 52699.973 21/12/16,02:45:01,07,08,1, 11.9,1,1, 3.089, 10504.744, 292.872, 52699.989 21/12/16,02:45:01,08,08,1, 11.9,1,1, 3.089, 10504.733, 292.842, 52699.995 21/12/16,02:45:01,09,08,1, 11.9,1,1, 3.089, 10504.744, 292.854, 52699.968 21/12/16,02:45:01,10,08,1, 11.9,1,1, 3.089, 10504.744, 292.845, 52699.999 21/12/16,02:45:01,11,08,1, 11.9,1,1, 3.089, 10504.732, 292.875, 52699.982 21/12/16,02:45:01,12,08,1, 11.9,1,1, 3.089, 10504.735, 292.864, 52699.927 21/12/16,02:45:01,13,08,1, 11.9,1,1, 3.089, 10504.740, 292.889, 52699.973 21/12/16,02:45:01,14,08,1, 11.9,1,1, 3.089, 10504.722, 292.871, 52699.967 21/12/16,02:45:01,15,08,1, 11.9,1,1, 3.089, 10504.730, 292.920, 52700.084 21/12/16,02:45:01,16,08,1, 11.9,1,1, 3.089, 10504.734, 292.882, 52700.025 21/12/16,02:45:01,17,08,1, 11.9,1,1, 3.089, 10504.712, 292.913, 52700.008 21/12/16,02:45:01,18,08,1, 11.9,1,1, 3.089, 10504.714, 292.899, 52699.984 21/12/16,02:45:01,19,08,1, 11.9,1,1, 3.089, 10504.691, 292.932, 52699.951 21/12/16,02:45:02,00,08,1, 11.8,1,1, 3.090, 10504.688, 292.932, 52699.951 21/12/16,02:45:02,01,08,1, 11.8,1,1, 3.090, 10504.707, 292.924, 52699.974 21/12/16,02:45:02,02,08,1, 11.8,1,1, 3.090, 10504.691, 292.939, 52699.997 21/12/16,02:45:02,03,08,1, 11.8,1,1, 3.090, 10504.672, 292.915, 52700.008 21/12/16,02:45:02,04,08,1, 11.8,1,1, 3.090, 10504.700, 292.914, 52699.980 21/12/16,02:45:02,05,08,1, 11.8,1,1, 3.090, 10504.697, 292.938, 52699.989 21/12/16,02:45:02,06,08,1, 11.8,1,1, 3.090, 10504.676, 292.918, 52699.971 21/12/16,02:45:02,07,08,1, 11.8,1,1, 3.090, 10504.688, 292.956, 52699.999 21/12/16,02:45:02,08,08,1, 11.8,1,1, 3.090, 10504.690, 292.914, 52699.981 21/12/16,02:45:02,09,08,1, 11.8,1,1, 3.090, 10504.669, 292.924, 52699.964 21/12/16,02:45:02,10,08,1, 11.8,1,1, 3.090, 10504.671, 292.935, 52699.968 21/12/16,02:45:02,11,08,1, 11.8,1,1, 3.090, 10504.674, 292.971, 52699.961 21/12/16,02:45:02,12,08,1, 11.8,1,1, 3.090, 10504.662, 292.937, 52699.989 21/12/16,02:45:02,13,08,1, 11.8,1,1, 3.090, 10504.674, 292.963, 52699.996 21/12/16,02:45:02,14,08,1, 11.8,1,1, 3.090, 10504.655, 292.955, 52699.997 21/12/16,02:45:02,15,08,1, 11.8,1,1, 3.090, 10504.663, 292.937, 52699.952 21/12/16,02:45:02,16,08,1, 11.8,1,1, 3.090, 10504.638, 292.941, 52699.970 21/12/16,02:45:02,17,08,1, 11.8,1,1, 3.090, 10504.629, 292.957, 52699.994 21/12/16,02:45:02,18,08,1, 11.8,1,1, 3.090, 10504.640, 292.950, 52699.998 21/12/16,02:45:02,19,08,1, 11.8,1,1, 3.090, 10504.637, 292.984, 52699.983 21/12/16,02:45:03,00,08,1, 11.8,1,1, 3.093, 10504.630, 292.984, 52699.983 21/12/16,02:45:03,01,08,1, 11.8,1,1, 3.093, 10504.635, 292.984, 52700.021 21/12/16,02:45:03,02,08,1, 11.8,1,1, 3.093, 10504.634, 292.969, 52699.984 21/12/16,02:45:03,03,08,1, 11.8,1,1, 3.093, 10504.653, 292.978, 52700.012 21/12/16,02:45:03,04,08,1, 11.8,1,1, 3.093, 10504.607, 292.980, 52699.984 21/12/16,02:45:03,05,08,1, 11.8,1,1, 3.093, 10504.616, 292.991, 52699.985 21/12/16,02:45:03,06,08,1, 11.8,1,1, 3.093, 10504.611, 293.034, 52699.992 21/12/16,02:45:03,07,08,1, 11.8,1,1, 3.093, 10504.618, 293.002, 52699.968 21/12/16,02:45:03,08,08,1, 11.8,1,1, 3.093, 10504.597, 293.026, 52699.984 21/12/16,02:45:03,09,08,1, 11.8,1,1, 3.093, 10504.591, 293.004, 52699.983 21/12/16,02:45:03,10,08,1, 11.8,1,1, 3.093, 10504.576, 293.016, 52699.943 21/12/16,02:45:03,11,08,1, 11.8,1,1, 3.093, 10504.578, 293.016, 52699.984 21/12/16,02:45:03,12,08,1, 11.8,1,1, 3.093, 10504.598, 293.046, 52699.995 21/12/16,02:45:03,13,08,1, 11.8,1,1, 3.093, 10504.595, 293.036, 52699.969 21/12/16,02:45:03,14,08,1, 11.8,1,1, 3.093, 10504.579, 293.043, 52700.001 21/12/16,02:45:03,15,08,1, 11.8,1,1, 3.093, 10504.566, 293.046, 52699.966 21/12/16,02:45:03,16,08,1, 11.8,1,1, 3.093, 10504.584, 293.081, 52699.977 21/12/16,02:45:03,17,08,1, 11.8,1,1, 3.093, 10504.551, 293.049, 52699.964 21/12/16,02:45:03,18,08,1, 11.8,1,1, 3.093, 10504.585, 293.075, 52700.016 21/12/16,02:45:03,19,08,1, 11.8,1,1, 3.093, 10504.559, 293.043, 52699.995 21/12/16,02:45:04,00,08,1, 11.9,1,1, 3.091, 10504.555, 293.043, 52699.995 21/12/16,02:45:04,01,08,1, 11.9,1,1, 3.091, 10504.550, 293.056, 52699.985 21/12/16,02:45:04,02,08,1, 11.9,1,1, 3.091, 10504.533, 293.072, 52699.970 21/12/16,02:45:04,03,08,1, 11.9,1,1, 3.091, 10504.507, 293.056, 52700.015 21/12/16,02:45:04,04,08,1, 11.9,1,1, 3.091, 10504.509, 293.078, 52700.047 21/12/16,02:45:04,05,08,1, 11.9,1,1, 3.091, 10504.502, 293.086, 52700.023 21/12/16,02:45:04,06,08,1, 11.9,1,1, 3.091, 10504.532, 293.088, 52700.027 21/12/16,02:45:04,07,08,1, 11.9,1,1, 3.091, 10504.515, 293.073, 52699.964 21/12/16,02:45:04,08,08,1, 11.9,1,1, 3.091, 10504.538, 293.123, 52699.988 21/12/16,02:45:04,09,08,1, 11.9,1,1, 3.091, 10504.508, 293.095, 52699.956 21/12/16,02:45:04,10,08,1, 11.9,1,1, 3.091, 10504.523, 293.109, 52700.016 21/12/16,02:45:04,11,08,1, 11.9,1,1, 3.091, 10504.508, 293.078, 52699.981 21/12/16,02:45:04,12,08,1, 11.9,1,1, 3.091, 10504.507, 293.106, 52699.977 21/12/16,02:45:04,13,08,1, 11.9,1,1, 3.091, 10504.512, 293.080, 52699.964 21/12/16,02:45:04,14,08,1, 11.9,1,1, 3.091, 10504.522, 293.109, 52700.022 21/12/16,02:45:04,15,08,1, 11.9,1,1, 3.091, 10504.507, 293.095, 52700.007 21/12/16,02:45:04,16,08,1, 11.9,1,1, 3.091, 10504.492, 293.138, 52700.039 21/12/16,02:45:04,17,08,1, 11.9,1,1, 3.091, 10504.482, 293.114, 52699.951 21/12/16,02:45:04,18,08,1, 11.9,1,1, 3.091, 10504.507, 293.124, 52700.039 21/12/16,02:45:04,19,08,1, 11.9,1,1, 3.091, 10504.493, 293.093, 52699.993 21/12/16,02:45:05,00,07,1, 11.9,1,1, 3.089, 10504.488, 293.093, 52699.993 21/12/16,02:45:05,01,07,1, 11.9,1,1, 3.089, 10504.489, 293.117, 52699.951 21/12/16,02:45:05,02,07,1, 11.9,1,1, 3.089, 10504.465, 293.147, 52700.002 21/12/16,02:45:05,03,07,1, 11.9,1,1, 3.089, 10504.478, 293.134, 52699.992 21/12/16,02:45:05,04,07,1, 11.9,1,1, 3.089, 10504.478, 293.158, 52699.981 21/12/16,02:45:05,05,07,1, 11.9,1,1, 3.089, 10504.468, 293.142, 52699.938 21/12/16,02:45:05,06,07,1, 11.9,1,1, 3.089, 10504.469, 293.186, 52699.994 21/12/16,02:45:05,07,07,1, 11.9,1,1, 3.089, 10504.460, 293.149, 52699.971 21/12/16,02:45:05,08,07,1, 11.9,1,1, 3.089, 10504.458, 293.190, 52699.961 21/12/16,02:45:05,09,07,1, 11.9,1,1, 3.089, 10504.462, 293.168, 52699.980 21/12/16,02:45:05,10,07,1, 11.9,1,1, 3.089, 10504.434, 293.189, 52699.968 21/12/16,02:45:05,11,07,1, 11.9,1,1, 3.089, 10504.427, 293.160, 52699.985 21/12/16,02:45:05,12,07,1, 11.9,1,1, 3.089, 10504.438, 293.204, 52699.985 21/12/16,02:45:05,13,07,1, 11.9,1,1, 3.089, 10504.422, 293.174, 52699.966 21/12/16,02:45:05,14,07,1, 11.9,1,1, 3.089, 10504.415, 293.190, 52700.010 21/12/16,02:45:05,15,07,1, 11.9,1,1, 3.089, 10504.408, 293.178, 52699.981 21/12/16,02:45:05,16,07,1, 11.9,1,1, 3.089, 10504.419, 293.188, 52699.972 21/12/16,02:45:05,17,07,1, 11.9,1,1, 3.089, 10504.406, 293.190, 52700.026 21/12/16,02:45:05,18,07,1, 11.9,1,1, 3.089, 10504.401, 293.188, 52699.965 21/12/16,02:45:05,19,07,1, 11.9,1,1, 3.089, 10504.407, 293.181, 52700.001 21/12/16,02:45:06,00,07,1, 11.9,1,1, 3.089, 10504.404, 293.181, 52700.001 21/12/16,02:45:06,01,07,1, 11.9,1,1, 3.089, 10504.406, 293.196, 52699.985 21/12/16,02:45:06,02,07,1, 11.9,1,1, 3.089, 10504.415, 293.205, 52699.992 21/12/16,02:45:06,03,07,1, 11.9,1,1, 3.089, 10504.399, 293.178, 52699.996 21/12/16,02:45:06,04,07,1, 11.9,1,1, 3.089, 10504.394, 293.213, 52700.009 21/12/16,02:45:06,05,07,1, 11.9,1,1, 3.089, 10504.370, 293.193, 52699.968 21/12/16,02:45:06,06,07,1, 11.9,1,1, 3.089, 10504.367, 293.225, 52699.982 21/12/16,02:45:06,07,07,1, 11.9,1,1, 3.089, 10504.396, 293.174, 52699.999 21/12/16,02:45:06,08,07,1, 11.9,1,1, 3.089, 10504.377, 293.231, 52699.987 21/12/16,02:45:06,09,07,1, 11.9,1,1, 3.089, 10504.348, 293.196, 52699.984 21/12/16,02:45:06,10,07,1, 11.9,1,1, 3.089, 10504.359, 293.208, 52699.997 21/12/16,02:45:06,11,07,1, 11.9,1,1, 3.089, 10504.361, 293.219, 52700.014 21/12/16,02:45:06,12,07,1, 11.9,1,1, 3.089, 10504.364, 293.215, 52700.018 21/12/16,02:45:06,13,07,1, 11.9,1,1, 3.089, 10504.363, 293.215, 52699.989 21/12/16,02:45:06,14,07,1, 11.9,1,1, 3.089, 10504.358, 293.214, 52700.031 21/12/16,02:45:06,15,07,1, 11.9,1,1, 3.089, 10504.358, 293.222, 52699.965 21/12/16,02:45:06,16,07,1, 11.9,1,1, 3.089, 10504.325, 293.209, 52699.975 21/12/16,02:45:06,17,07,1, 11.9,1,1, 3.089, 10504.353, 293.221, 52699.969 21/12/16,02:45:06,18,07,1, 11.9,1,1, 3.089, 10504.330, 293.220, 52699.959 21/12/16,02:45:06,19,07,1, 11.9,1,1, 3.089, 10504.338, 293.259, 52699.981 21/12/16,02:45:07,00,07,1, 11.9,1,1, 3.090, 10504.338, 293.259, 52699.981 21/12/16,02:45:07,01,07,1, 11.9,1,1, 3.090, 10504.322, 293.244, 52699.950 21/12/16,02:45:07,02,07,1, 11.9,1,1, 3.090, 10504.313, 293.232, 52699.953 21/12/16,02:45:07,03,07,1, 11.9,1,1, 3.090, 10504.312, 293.255, 52699.938 21/12/16,02:45:07,04,07,1, 11.9,1,1, 3.090, 10504.319, 293.248, 52699.958 21/12/16,02:45:07,05,07,1, 11.9,1,1, 3.090, 10504.302, 293.236, 52699.988 21/12/16,02:45:07,06,07,1, 11.9,1,1, 3.090, 10504.308, 293.233, 52699.953 21/12/16,02:45:07,07,07,1, 11.9,1,1, 3.090, 10504.302, 293.231, 52700.033 21/12/16,02:45:07,08,07,1, 11.9,1,1, 3.090, 10504.293, 293.221, 52699.998 21/12/16,02:45:07,09,07,1, 11.9,1,1, 3.090, 10504.312, 293.263, 52699.981 21/12/16,02:45:07,10,07,1, 11.9,1,1, 3.090, 10504.298, 293.258, 52699.995 21/12/16,02:45:07,11,07,1, 11.9,1,1, 3.090, 10504.289, 293.254, 52699.989 21/12/16,02:45:07,12,07,1, 11.9,1,1, 3.090, 10504.288, 293.264, 52699.954 21/12/16,02:45:07,13,07,1, 11.9,1,1, 3.090, 10504.302, 293.265, 52699.970 21/12/16,02:45:07,14,07,1, 11.9,1,1, 3.090, 10504.294, 293.262, 52699.958 21/12/16,02:45:07,15,07,1, 11.9,1,1, 3.090, 10504.291, 293.283, 52699.974 21/12/16,02:45:07,16,07,1, 11.9,1,1, 3.090, 10504.293, 293.268, 52699.968 21/12/16,02:45:07,17,07,1, 11.9,1,1, 3.090, 10504.279, 293.301, 52699.982 21/12/16,02:45:07,18,07,1, 11.9,1,1, 3.090, 10504.271, 293.274, 52699.944 21/12/16,02:45:07,19,07,1, 11.9,1,1, 3.090, 10504.273, 293.296, 52699.937 21/12/16,02:45:08,00,07,1, 11.8,1,1, 3.093, 10504.271, 293.296, 52699.937 21/12/16,02:45:08,01,07,1, 11.8,1,1, 3.093, 10504.264, 293.298, 52699.974 21/12/16,02:45:08,02,07,1, 11.8,1,1, 3.093, 10504.252, 293.264, 52699.953 21/12/16,02:45:08,03,07,1, 11.8,1,1, 3.093, 10504.250, 293.288, 52699.963 21/12/16,02:45:08,04,07,1, 11.8,1,1, 3.093, 10504.269, 293.286, 52699.952 21/12/16,02:45:08,05,07,1, 11.8,1,1, 3.093, 10504.261, 293.339, 52699.976 21/12/16,02:45:08,06,07,1, 11.8,1,1, 3.093, 10504.254, 293.307, 52699.971 21/12/16,02:45:08,07,07,1, 11.8,1,1, 3.093, 10504.248, 293.343, 52699.954 21/12/16,02:45:08,08,07,1, 11.8,1,1, 3.093, 10504.259, 293.302, 52699.961 21/12/16,02:45:08,09,07,1, 11.8,1,1, 3.093, 10504.241, 293.326, 52699.950 21/12/16,02:45:08,10,07,1, 11.8,1,1, 3.093, 10504.217, 293.328, 52699.947 21/12/16,02:45:08,11,07,1, 11.8,1,1, 3.093, 10504.239, 293.353, 52699.935 21/12/16,02:45:08,12,07,1, 11.8,1,1, 3.093, 10504.225, 293.309, 52699.932 21/12/16,02:45:08,13,07,1, 11.8,1,1, 3.093, 10504.244, 293.351, 52699.976 21/12/16,02:45:08,14,07,1, 11.8,1,1, 3.093, 10504.235, 293.331, 52699.941 21/12/16,02:45:08,15,07,1, 11.8,1,1, 3.093, 10504.226, 293.352, 52699.964 21/12/16,02:45:08,16,07,1, 11.8,1,1, 3.093, 10504.207, 293.331, 52699.915 21/12/16,02:45:08,17,07,1, 11.8,1,1, 3.093, 10504.206, 293.339, 52699.963 21/12/16,02:45:08,18,07,1, 11.8,1,1, 3.093, 10504.222, 293.352, 52699.953 21/12/16,02:45:08,19,07,1, 11.8,1,1, 3.093, 10504.225, 293.369, 52699.962 21/12/16,02:45:09,00,08,1, 11.8,1,1, 3.092, 10504.221, 293.369, 52699.962 21/12/16,02:45:09,01,08,1, 11.8,1,1, 3.092, 10504.203, 293.355, 52699.962 21/12/16,02:45:09,02,08,1, 11.8,1,1, 3.092, 10504.180, 293.354, 52699.939 21/12/16,02:45:09,03,08,1, 11.8,1,1, 3.092, 10504.178, 293.365, 52699.939 21/12/16,02:45:09,04,08,1, 11.8,1,1, 3.092, 10504.200, 293.352, 52699.970 21/12/16,02:45:09,05,08,1, 11.8,1,1, 3.092, 10504.192, 293.370, 52699.966 21/12/16,02:45:09,06,08,1, 11.8,1,1, 3.092, 10504.183, 293.361, 52699.932 21/12/16,02:45:09,07,08,1, 11.8,1,1, 3.092, 10504.189, 293.378, 52699.929 21/12/16,02:45:09,08,08,1, 11.8,1,1, 3.092, 10504.173, 293.369, 52699.910 21/12/16,02:45:09,09,08,1, 11.8,1,1, 3.092, 10504.193, 293.353, 52699.939 21/12/16,02:45:09,10,08,1, 11.8,1,1, 3.092, 10504.171, 293.356, 52699.931 21/12/16,02:45:09,11,08,1, 11.8,1,1, 3.092, 10504.143, 293.390, 52699.947 21/12/16,02:45:09,12,08,1, 11.8,1,1, 3.092, 10504.183, 293.375, 52699.955 21/12/16,02:45:09,13,08,1, 11.8,1,1, 3.092, 10504.185, 293.396, 52699.919 21/12/16,02:45:09,14,08,1, 11.8,1,1, 3.092, 10504.133, 293.393, 52699.971 21/12/16,02:45:09,15,08,1, 11.8,1,1, 3.092, 10504.132, 293.386, 52699.937 21/12/16,02:45:09,16,08,1, 11.8,1,1, 3.092, 10504.186, 293.380, 52699.948 21/12/16,02:45:09,17,08,1, 11.8,1,1, 3.092, 10504.110, 293.399, 52700.014 21/12/16,02:45:09,18,08,1, 11.8,1,1, 3.092, 10504.146, 293.373, 52699.845 21/12/16,02:45:09,19,08,1, 11.8,1,1, 3.092, 10504.224, 293.380, 52699.893 21/12/16,02:45:10,00,08,1, 11.9,1,1, 3.093, 10504.221, 293.380, 52699.893 21/12/16,02:45:10,01,08,1, 11.9,1,1, 3.093, 10504.146, 293.382, 52699.891 21/12/16,02:45:10,02,08,1, 11.9,1,1, 3.093, 10504.162, 293.390, 52699.931 21/12/16,02:45:10,03,08,1, 11.9,1,1, 3.093, 10504.164, 293.386, 52699.878 21/12/16,02:45:10,04,08,1, 11.9,1,1, 3.093, 10504.159, 293.406, 52699.972 21/12/16,02:45:10,05,08,1, 11.9,1,1, 3.093, 10504.157, 293.398, 52699.943 21/12/16,02:45:10,06,08,1, 11.9,1,1, 3.093, 10504.157, 293.420, 52699.976 21/12/16,02:45:10,07,08,1, 11.9,1,1, 3.093, 10504.169, 293.413, 52699.941 21/12/16,02:45:10,08,08,1, 11.9,1,1, 3.093, 10504.160, 293.411, 52699.972 21/12/16,02:45:10,09,08,1, 11.9,1,1, 3.093, 10504.125, 293.409, 52699.932 21/12/16,02:45:10,10,08,1, 11.9,1,1, 3.093, 10504.149, 293.430, 52699.949 21/12/16,02:45:10,11,08,1, 11.9,1,1, 3.093, 10504.117, 293.422, 52699.949 21/12/16,02:45:10,12,08,1, 11.9,1,1, 3.093, 10504.143, 293.420, 52699.961 21/12/16,02:45:10,13,08,1, 11.9,1,1, 3.093, 10504.131, 293.419, 52699.987 21/12/16,02:45:10,14,08,1, 11.9,1,1, 3.093, 10504.129, 293.427, 52699.997 21/12/16,02:45:10,15,08,1, 11.9,1,1, 3.093, 10504.124, 293.419, 52699.921 21/12/16,02:45:10,16,08,1, 11.9,1,1, 3.093, 10504.135, 293.425, 52699.977 21/12/16,02:45:10,17,08,1, 11.9,1,1, 3.093, 10504.133, 293.433, 52699.976 21/12/16,02:45:10,18,08,1, 11.9,1,1, 3.093, 10504.137, 293.442, 52699.956 21/12/16,02:45:10,19,08,1, 11.9,1,1, 3.093, 10504.123, 293.464, 52700.003 21/12/16,02:45:11,00,09,1, 11.9,1,1, 3.092, 10504.121, 293.464, 52700.003 21/12/16,02:45:11,01,09,1, 11.9,1,1, 3.092, 10504.110, 293.474, 52699.983 21/12/16,02:45:11,02,09,1, 11.9,1,1, 3.092, 10504.138, 293.468, 52699.963 21/12/16,02:45:11,03,09,1, 11.9,1,1, 3.092, 10504.137, 293.451, 52699.916 21/12/16,02:45:11,04,09,1, 11.9,1,1, 3.092, 10504.120, 293.481, 52699.946 21/12/16,02:45:11,05,09,1, 11.9,1,1, 3.092, 10504.122, 293.457, 52699.933 21/12/16,02:45:11,06,09,1, 11.9,1,1, 3.092, 10504.134, 293.500, 52699.999 21/12/16,02:45:11,07,09,1, 11.9,1,1, 3.092, 10504.086, 293.456, 52699.899 21/12/16,02:45:11,08,09,1, 11.9,1,1, 3.092, 10504.129, 293.502, 52700.009 21/12/16,02:45:11,09,09,1, 11.9,1,1, 3.092, 10504.103, 293.464, 52699.959 21/12/16,02:45:11,10,09,1, 11.9,1,1, 3.092, 10504.124, 293.494, 52699.977 21/12/16,02:45:11,11,09,1, 11.9,1,1, 3.092, 10504.104, 293.446, 52699.938 21/12/16,02:45:11,12,09,1, 11.9,1,1, 3.092, 10504.115, 293.511, 52699.974 21/12/16,02:45:11,13,09,1, 11.9,1,1, 3.092, 10504.126, 293.462, 52699.931 21/12/16,02:45:11,14,09,1, 11.9,1,1, 3.092, 10504.111, 293.502, 52699.937 21/12/16,02:45:11,15,09,1, 11.9,1,1, 3.092, 10504.102, 293.483, 52699.791 21/12/16,02:45:11,16,09,1, 11.9,1,1, 3.092, 10504.093, 293.503, 52699.899 21/12/16,02:45:11,17,09,1, 11.9,1,1, 3.092, 10504.128, 293.482, 52699.903 21/12/16,02:45:11,18,09,1, 11.9,1,1, 3.092, 10504.086, 293.514, 52699.962 21/12/16,02:45:11,19,09,1, 11.9,1,1, 3.092, 10504.107, 293.517, 52699.969 21/12/16,02:45:12,00,09,1, 11.9,1,1, 3.087, 10504.104, 293.517, 52699.969 21/12/16,02:45:12,01,09,1, 11.9,1,1, 3.087, 10504.122, 293.511, 52699.972 21/12/16,02:45:12,02,09,1, 11.9,1,1, 3.087, 10504.115, 293.506, 52699.938 21/12/16,02:45:12,03,09,1, 11.9,1,1, 3.087, 10504.112, 293.481, 52699.961 21/12/16,02:45:12,04,09,1, 11.9,1,1, 3.087, 10504.132, 293.528, 52699.949 21/12/16,02:45:12,05,09,1, 11.9,1,1, 3.087, 10504.106, 293.514, 52699.967 21/12/16,02:45:12,06,09,1, 11.9,1,1, 3.087, 10504.108, 293.513, 52699.936 21/12/16,02:45:12,07,09,1, 11.9,1,1, 3.087, 10504.125, 293.532, 52699.940 21/12/16,02:45:12,08,09,1, 11.9,1,1, 3.087, 10504.112, 293.535, 52699.941 21/12/16,02:45:12,09,09,1, 11.9,1,1, 3.087, 10504.096, 293.521, 52699.917 21/12/16,02:45:12,10,09,1, 11.9,1,1, 3.087, 10504.127, 293.521, 52699.940 21/12/16,02:45:12,11,09,1, 11.9,1,1, 3.087, 10504.112, 293.561, 52699.980 21/12/16,02:45:12,12,09,1, 11.9,1,1, 3.087, 10504.128, 293.566, 52699.936 21/12/16,02:45:12,13,09,1, 11.9,1,1, 3.087, 10504.104, 293.551, 52699.892 21/12/16,02:45:12,14,09,1, 11.9,1,1, 3.087, 10504.103, 293.549, 52699.927 21/12/16,02:45:12,15,09,1, 11.9,1,1, 3.087, 10504.097, 293.541, 52699.917 21/12/16,02:45:12,16,09,1, 11.9,1,1, 3.087, 10504.102, 293.580, 52699.969 21/12/16,02:45:12,17,09,1, 11.9,1,1, 3.087, 10504.112, 293.603, 52699.975 21/12/16,02:45:12,18,09,1, 11.9,1,1, 3.087, 10504.103, 293.562, 52699.961 21/12/16,02:45:12,19,09,1, 11.9,1,1, 3.087, 10504.085, 293.542, 52699.970 21/12/16,02:45:13,00,09,1, 11.8,1,1, 3.094, 10504.079, 293.542, 52699.970 21/12/16,02:45:13,01,09,1, 11.8,1,1, 3.094, 10504.119, 293.606, 52699.960 21/12/16,02:45:13,02,09,1, 11.8,1,1, 3.094, 10504.107, 293.584, 52699.932 21/12/16,02:45:13,03,09,1, 11.8,1,1, 3.094, 10504.081, 293.567, 52699.868 21/12/16,02:45:13,04,09,1, 11.8,1,1, 3.094, 10504.163, 293.556, 52699.899 21/12/16,02:45:13,05,09,1, 11.8,1,1, 3.094, 10504.112, 293.591, 52699.940 21/12/16,02:45:13,06,09,1, 11.8,1,1, 3.094, 10504.114, 293.597, 52699.904 21/12/16,02:45:13,07,09,1, 11.8,1,1, 3.094, 10504.104, 293.612, 52699.958 21/12/16,02:45:13,08,09,1, 11.8,1,1, 3.094, 10504.086, 293.570, 52699.911 21/12/16,02:45:13,09,09,1, 11.8,1,1, 3.094, 10504.101, 293.599, 52699.946 21/12/16,02:45:13,10,09,1, 11.8,1,1, 3.094, 10504.091, 293.601, 52699.944 21/12/16,02:45:13,11,09,1, 11.8,1,1, 3.094, 10504.097, 293.645, 52699.992 21/12/16,02:45:13,12,09,1, 11.8,1,1, 3.094, 10504.099, 293.607, 52699.941 21/12/16,02:45:13,13,09,1, 11.8,1,1, 3.094, 10504.069, 293.640, 52699.923 21/12/16,02:45:13,14,09,1, 11.8,1,1, 3.094, 10504.145, 293.595, 52699.871 21/12/16,02:45:13,15,09,1, 11.8,1,1, 3.094, 10504.090, 293.642, 52699.953 21/12/16,02:45:13,16,09,1, 11.8,1,1, 3.094, 10504.090, 293.630, 52699.924 21/12/16,02:45:13,17,09,1, 11.8,1,1, 3.094, 10504.117, 293.632, 52699.985 21/12/16,02:45:13,18,09,1, 11.8,1,1, 3.094, 10504.096, 293.616, 52699.907 21/12/16,02:45:13,19,09,1, 11.8,1,1, 3.094, 10504.098, 293.630, 52699.997 21/12/16,02:45:14,00,09,1, 11.8,1,1, 3.089, 10504.096, 293.630, 52699.997 21/12/16,02:45:14,01,09,1, 11.8,1,1, 3.089, 10504.112, 293.633, 52699.976 21/12/16,02:45:14,02,09,1, 11.8,1,1, 3.089, 10504.094, 293.613, 52699.965 21/12/16,02:45:14,03,09,1, 11.8,1,1, 3.089, 10504.109, 293.653, 52699.993 21/12/16,02:45:14,04,09,1, 11.8,1,1, 3.089, 10504.094, 293.611, 52699.951 21/12/16,02:45:14,05,09,1, 11.8,1,1, 3.089, 10504.141, 293.647, 52699.963 21/12/16,02:45:14,06,09,1, 11.8,1,1, 3.089, 10504.091, 293.639, 52700.029 21/12/16,02:45:14,07,09,1, 11.8,1,1, 3.089, 10504.123, 293.663, 52699.981 21/12/16,02:45:14,08,09,1, 11.8,1,1, 3.089, 10504.139, 293.644, 52699.980 21/12/16,02:45:14,09,09,1, 11.8,1,1, 3.089, 10504.112, 293.679, 52700.024 21/12/16,02:45:14,10,09,1, 11.8,1,1, 3.089, 10504.106, 293.650, 52699.967 21/12/16,02:45:14,11,09,1, 11.8,1,1, 3.089, 10504.112, 293.671, 52699.986 21/12/16,02:45:14,12,09,1, 11.8,1,1, 3.089, 10504.121, 293.683, 52699.979 21/12/16,02:45:14,13,09,1, 11.8,1,1, 3.089, 10504.100, 293.679, 52700.002 21/12/16,02:45:14,14,09,1, 11.8,1,1, 3.089, 10504.096, 293.653, 52699.985 21/12/16,02:45:14,15,09,1, 11.8,1,1, 3.089, 10504.086, 293.696, 52699.966 21/12/16,02:45:14,16,09,1, 11.8,1,1, 3.089, 10504.114, 293.671, 52699.948 21/12/16,02:45:14,17,09,1, 11.8,1,1, 3.089, 10504.083, 293.699, 52699.990 21/12/16,02:45:14,18,09,1, 11.8,1,1, 3.089, 10504.116, 293.681, 52699.776 21/12/16,02:45:14,19,09,1, 11.8,1,1, 3.089, 10504.130, 293.718, 52699.960 21/12/16,02:45:15,00,09,1, 11.9,1,1, 3.094, 10504.129, 293.718, 52699.960 21/12/16,02:45:15,01,09,1, 11.9,1,1, 3.094, 10504.128, 293.680, 52699.814 21/12/16,02:45:15,02,09,1, 11.9,1,1, 3.094, 10504.084, 293.702, 52699.971 21/12/16,02:45:15,03,09,1, 11.9,1,1, 3.094, 10504.090, 293.719, 52699.997 21/12/16,02:45:15,04,09,1, 11.9,1,1, 3.094, 10504.108, 293.717, 52699.959 21/12/16,02:45:15,05,09,1, 11.9,1,1, 3.094, 10504.099, 293.733, 52699.961 21/12/16,02:45:15,06,09,1, 11.9,1,1, 3.094, 10504.116, 293.718, 52699.952 21/12/16,02:45:15,07,09,1, 11.9,1,1, 3.094, 10504.092, 293.737, 52699.945 21/12/16,02:45:15,08,09,1, 11.9,1,1, 3.094, 10504.079, 293.721, 52699.972 21/12/16,02:45:15,09,09,1, 11.9,1,1, 3.094, 10504.124, 293.730, 52700.006 21/12/16,02:45:15,10,09,1, 11.9,1,1, 3.094, 10504.103, 293.750, 52699.950 21/12/16,02:45:15,11,09,1, 11.9,1,1, 3.094, 10504.109, 293.742, 52699.950 21/12/16,02:45:15,12,09,1, 11.9,1,1, 3.094, 10504.124, 293.735, 52699.981 21/12/16,02:45:15,13,09,1, 11.9,1,1, 3.094, 10504.099, 293.745, 52699.989 21/12/16,02:45:15,14,09,1, 11.9,1,1, 3.094, 10504.101, 293.742, 52699.990 21/12/16,02:45:15,15,09,1, 11.9,1,1, 3.094, 10504.108, 293.780, 52700.018 21/12/16,02:45:15,16,09,1, 11.9,1,1, 3.094, 10504.118, 293.743, 52699.994 21/12/16,02:45:15,17,09,1, 11.9,1,1, 3.094, 10504.122, 293.775, 52699.977 21/12/16,02:45:15,18,09,1, 11.9,1,1, 3.094, 10504.106, 293.768, 52699.994 21/12/16,02:45:15,19,09,1, 11.9,1,1, 3.094, 10504.092, 293.760, 52699.987 21/12/16,02:45:16,00,09,1, 11.9,1,1, 3.086, 10504.087, 293.760, 52699.987 21/12/16,02:45:16,01,09,1, 11.9,1,1, 3.086, 10504.099, 293.763, 52699.978 21/12/16,02:45:16,02,09,1, 11.9,1,1, 3.086, 10504.092, 293.785, 52700.164 21/12/16,02:45:16,03,09,1, 11.9,1,1, 3.086, 10504.079, 293.795, 52699.972 21/12/16,02:45:16,04,09,1, 11.9,1,1, 3.086, 10504.082, 293.810, 52699.965 21/12/16,02:45:16,05,09,1, 11.9,1,1, 3.086, 10504.101, 293.794, 52699.973 21/12/16,02:45:16,06,09,1, 11.9,1,1, 3.086, 10504.085, 293.799, 52699.960 21/12/16,02:45:16,07,09,1, 11.9,1,1, 3.086, 10504.118, 293.781, 52699.929 21/12/16,02:45:16,08,09,1, 11.9,1,1, 3.086, 10504.119, 293.813, 52700.007 21/12/16,02:45:16,09,09,1, 11.9,1,1, 3.086, 10504.080, 293.798, 52699.997 21/12/16,02:45:16,10,09,1, 11.9,1,1, 3.086, 10504.139, 293.824, 52699.961 21/12/16,02:45:16,11,09,1, 11.9,1,1, 3.086, 10504.104, 293.817, 52699.985 21/12/16,02:45:16,12,09,1, 11.9,1,1, 3.086, 10504.100, 293.841, 52699.989 21/12/16,02:45:16,13,09,1, 11.9,1,1, 3.086, 10504.104, 293.785, 52699.706 21/12/16,02:45:16,14,09,1, 11.9,1,1, 3.086, 10504.102, 293.843, 52699.957 21/12/16,02:45:16,15,09,1, 11.9,1,1, 3.086, 10504.089, 293.822, 52700.028 21/12/16,02:45:16,16,09,1, 11.9,1,1, 3.086, 10504.096, 293.825, 52700.037 21/12/16,02:45:16,17,09,1, 11.9,1,1, 3.086, 10504.099, 293.816, 52700.002 21/12/16,02:45:16,18,09,1, 11.9,1,1, 3.086, 10504.093, 293.842, 52700.036 21/12/16,02:45:16,19,09,1, 11.9,1,1, 3.086, 10504.107, 293.832, 52700.005 21/12/16,02:45:17,00,09,1, 11.8,1,1, 3.091, 10504.104, 293.832, 52700.005 21/12/16,02:45:17,01,09,1, 11.8,1,1, 3.091, 10504.095, 293.820, 52699.819 21/12/16,02:45:17,02,09,1, 11.8,1,1, 3.091, 10504.106, 293.856, 52700.041 21/12/16,02:45:17,03,09,1, 11.8,1,1, 3.091, 10504.108, 293.839, 52700.038 21/12/16,02:45:17,04,09,1, 11.8,1,1, 3.091, 10504.126, 293.845, 52700.035 21/12/16,02:45:17,05,09,1, 11.8,1,1, 3.091, 10504.111, 293.845, 52699.971 21/12/16,02:45:17,06,09,1, 11.8,1,1, 3.091, 10504.110, 293.890, 52700.000 21/12/16,02:45:17,07,09,1, 11.8,1,1, 3.091, 10504.104, 293.851, 52699.988 21/12/16,02:45:17,08,09,1, 11.8,1,1, 3.091, 10504.122, 293.869, 52699.987 21/12/16,02:45:17,09,09,1, 11.8,1,1, 3.091, 10504.097, 293.860, 52699.982 21/12/16,02:45:17,10,09,1, 11.8,1,1, 3.091, 10504.108, 293.899, 52700.004 21/12/16,02:45:17,11,09,1, 11.8,1,1, 3.091, 10504.099, 293.848, 52700.012 21/12/16,02:45:17,12,09,1, 11.8,1,1, 3.091, 10504.128, 293.880, 52700.024 21/12/16,02:45:17,13,09,1, 11.8,1,1, 3.091, 10504.094, 293.876, 52699.999 21/12/16,02:45:17,14,09,1, 11.8,1,1, 3.091, 10504.114, 293.874, 52700.036 21/12/16,02:45:17,15,09,1, 11.8,1,1, 3.091, 10504.104, 293.871, 52699.999 21/12/16,02:45:17,16,09,1, 11.8,1,1, 3.091, 10504.135, 293.890, 52700.017 21/12/16,02:45:17,17,09,1, 11.8,1,1, 3.091, 10504.122, 293.870, 52700.017 21/12/16,02:45:17,18,09,1, 11.8,1,1, 3.091, 10504.143, 293.906, 52700.036 21/12/16,02:45:17,19,09,1, 11.8,1,1, 3.091, 10504.124, 293.894, 52699.960 21/12/16,02:45:18,00,09,1, 11.9,1,1, 3.089, 10504.121, 293.894, 52699.960 21/12/16,02:45:18,01,09,1, 11.9,1,1, 3.089, 10504.085, 293.893, 52700.110 21/12/16,02:45:18,02,09,1, 11.9,1,1, 3.089, 10504.086, 293.895, 52699.979 21/12/16,02:45:18,03,09,1, 11.9,1,1, 3.089, 10504.097, 293.924, 52700.027 21/12/16,02:45:18,04,09,1, 11.9,1,1, 3.089, 10504.114, 293.941, 52699.959 21/12/16,02:45:18,05,09,1, 11.9,1,1, 3.089, 10504.109, 293.930, 52700.063 21/12/16,02:45:18,06,09,1, 11.9,1,1, 3.089, 10504.119, 293.931, 52699.987 21/12/16,02:45:18,07,09,1, 11.9,1,1, 3.089, 10504.130, 293.926, 52699.984 21/12/16,02:45:18,08,09,1, 11.9,1,1, 3.089, 10504.123, 293.951, 52700.010 21/12/16,02:45:18,09,09,1, 11.9,1,1, 3.089, 10504.106, 293.948, 52700.019 21/12/16,02:45:18,10,09,1, 11.9,1,1, 3.089, 10504.117, 293.930, 52699.989 21/12/16,02:45:18,11,09,1, 11.9,1,1, 3.089, 10504.119, 293.954, 52700.034 21/12/16,02:45:18,12,09,1, 11.9,1,1, 3.089, 10504.116, 293.937, 52700.033 21/12/16,02:45:18,13,09,1, 11.9,1,1, 3.089, 10504.133, 293.956, 52700.038 21/12/16,02:45:18,14,09,1, 11.9,1,1, 3.089, 10504.145, 293.942, 52700.040 21/12/16,02:45:18,15,09,1, 11.9,1,1, 3.089, 10504.111, 293.957, 52700.016 21/12/16,02:45:18,16,09,1, 11.9,1,1, 3.089, 10504.130, 293.950, 52700.021 21/12/16,02:45:18,17,09,1, 11.9,1,1, 3.089, 10504.140, 293.965, 52700.021 21/12/16,02:45:18,18,09,1, 11.9,1,1, 3.089, 10504.131, 293.951, 52700.048 21/12/16,02:45:18,19,09,1, 11.9,1,1, 3.089, 10504.124, 293.969, 52700.082 21/12/16,02:45:19,00,08,1, 11.9,1,1, 3.093, 10504.121, 293.969, 52700.082 21/12/16,02:45:19,01,08,1, 11.9,1,1, 3.093, 10504.108, 293.975, 52700.096 21/12/16,02:45:19,02,08,1, 11.9,1,1, 3.093, 10504.133, 293.962, 52700.090 21/12/16,02:45:19,03,08,1, 11.9,1,1, 3.093, 10504.129, 293.966, 52700.069 21/12/16,02:45:19,04,08,1, 11.9,1,1, 3.093, 10504.119, 293.960, 52700.061 21/12/16,02:45:19,05,08,1, 11.9,1,1, 3.093, 10504.138, 293.976, 52700.048 21/12/16,02:45:19,06,08,1, 11.9,1,1, 3.093, 10504.129, 293.969, 52700.056 21/12/16,02:45:19,07,08,1, 11.9,1,1, 3.093, 10504.147, 293.977, 52700.035 21/12/16,02:45:19,08,08,1, 11.9,1,1, 3.093, 10504.132, 293.954, 52700.011 21/12/16,02:45:19,09,08,1, 11.9,1,1, 3.093, 10504.147, 293.992, 52700.089 21/12/16,02:45:19,10,08,1, 11.9,1,1, 3.093, 10504.125, 293.968, 52699.831 21/12/16,02:45:19,11,08,1, 11.9,1,1, 3.093, 10504.142, 294.000, 52700.164 21/12/16,02:45:19,12,08,1, 11.9,1,1, 3.093, 10504.156, 294.001, 52700.061 21/12/16,02:45:19,13,08,1, 11.9,1,1, 3.093, 10504.157, 294.013, 52700.089 21/12/16,02:45:19,14,08,1, 11.9,1,1, 3.093, 10504.141, 293.975, 52700.057 21/12/16,02:45:19,15,08,1, 11.9,1,1, 3.093, 10504.156, 294.022, 52700.069 21/12/16,02:45:19,16,08,1, 11.9,1,1, 3.093, 10504.146, 294.011, 52700.043 21/12/16,02:45:19,17,08,1, 11.9,1,1, 3.093, 10504.148, 294.036, 52700.052 21/12/16,02:45:19,18,08,1, 11.9,1,1, 3.093, 10504.174, 293.969, 52700.012 21/12/16,02:45:19,19,08,1, 11.9,1,1, 3.093, 10504.163, 294.031, 52700.083 21/12/16,02:45:20,00,09,1, 11.9,1,1, 3.094, 10504.162, 294.031, 52700.083 21/12/16,02:45:20,01,09,1, 11.9,1,1, 3.094, 10504.136, 294.021, 52700.057 21/12/16,02:45:20,02,09,1, 11.9,1,1, 3.094, 10504.153, 294.002, 52700.061 21/12/16,02:45:20,03,09,1, 11.9,1,1, 3.094, 10504.148, 294.044, 52700.090 21/12/16,02:45:20,04,09,1, 11.9,1,1, 3.094, 10504.139, 294.032, 52700.039 21/12/16,02:45:20,05,09,1, 11.9,1,1, 3.094, 10504.153, 294.084, 52700.077 21/12/16,02:45:20,06,09,1, 11.9,1,1, 3.094, 10504.148, 294.055, 52700.046 21/12/16,02:45:20,07,09,1, 11.9,1,1, 3.094, 10504.183, 294.072, 52700.076 21/12/16,02:45:20,08,09,1, 11.9,1,1, 3.094, 10504.183, 294.027, 52700.051 21/12/16,02:45:20,09,09,1, 11.9,1,1, 3.094, 10504.173, 294.053, 52700.096 21/12/16,02:45:20,10,09,1, 11.9,1,1, 3.094, 10504.177, 294.027, 52700.046 21/12/16,02:45:20,11,09,1, 11.9,1,1, 3.094, 10504.189, 294.055, 52699.985 21/12/16,02:45:20,12,09,1, 11.9,1,1, 3.094, 10504.156, 294.066, 52700.025 21/12/16,02:45:20,13,09,1, 11.9,1,1, 3.094, 10504.186, 294.061, 52700.011 21/12/16,02:45:20,14,09,1, 11.9,1,1, 3.094, 10504.169, 294.078, 52700.036 21/12/16,02:45:20,15,09,1, 11.9,1,1, 3.094, 10504.184, 294.077, 52700.067 21/12/16,02:45:20,16,09,1, 11.9,1,1, 3.094, 10504.195, 294.073, 52700.058 21/12/16,02:45:20,17,09,1, 11.9,1,1, 3.094, 10504.201, 294.083, 52700.085 21/12/16,02:45:20,18,09,1, 11.9,1,1, 3.094, 10504.162, 294.045, 52700.084 21/12/16,02:45:20,19,09,1, 11.9,1,1, 3.094, 10504.196, 294.092, 52700.066 21/12/16,02:45:21,00,09,1, 11.9,1,1, 3.093, 10504.187, 294.092, 52700.066 21/12/16,02:45:21,01,09,1, 11.9,1,1, 3.093, 10504.194, 294.081, 52700.074 21/12/16,02:45:21,02,09,1, 11.9,1,1, 3.093, 10504.200, 294.085, 52700.096 21/12/16,02:45:21,03,09,1, 11.9,1,1, 3.093, 10504.195, 294.108, 52700.078 21/12/16,02:45:21,04,09,1, 11.9,1,1, 3.093, 10504.193, 294.114, 52700.065 21/12/16,02:45:21,05,09,1, 11.9,1,1, 3.093, 10504.191, 294.111, 52700.106 21/12/16,02:45:21,06,09,1, 11.9,1,1, 3.093, 10504.226, 294.095, 52700.062 21/12/16,02:45:21,07,09,1, 11.9,1,1, 3.093, 10504.206, 294.110, 52700.066 21/12/16,02:45:21,08,09,1, 11.9,1,1, 3.093, 10504.187, 294.125, 52700.061 21/12/16,02:45:21,09,09,1, 11.9,1,1, 3.093, 10504.214, 294.124, 52700.078 21/12/16,02:45:21,10,09,1, 11.9,1,1, 3.093, 10504.221, 294.092, 52700.056 21/12/16,02:45:21,11,09,1, 11.9,1,1, 3.093, 10504.205, 294.143, 52700.071 21/12/16,02:45:21,12,09,1, 11.9,1,1, 3.093, 10504.186, 294.129, 52700.083 21/12/16,02:45:21,13,09,1, 11.9,1,1, 3.093, 10504.221, 294.124, 52699.991 21/12/16,02:45:21,14,09,1, 11.9,1,1, 3.093, 10504.202, 294.139, 52700.014 21/12/16,02:45:21,15,09,1, 11.9,1,1, 3.093, 10504.220, 294.125, 52700.040 21/12/16,02:45:21,16,09,1, 11.9,1,1, 3.093, 10504.228, 294.129, 52700.044 21/12/16,02:45:21,17,09,1, 11.9,1,1, 3.093, 10504.223, 294.145, 52700.041 21/12/16,02:45:21,18,09,1, 11.9,1,1, 3.093, 10504.235, 294.112, 52699.998 21/12/16,02:45:21,19,09,1, 11.9,1,1, 3.093, 10504.211, 294.133, 52700.018 21/12/16,02:45:22,00,08,1, 11.9,1,1, 3.095, 10504.204, 294.133, 52700.018 21/12/16,02:45:22,01,08,1, 11.9,1,1, 3.095, 10504.232, 294.146, 52700.068 21/12/16,02:45:22,02,08,1, 11.9,1,1, 3.095, 10504.237, 294.124, 52700.020 21/12/16,02:45:22,03,08,1, 11.9,1,1, 3.095, 10504.238, 294.121, 52700.042 21/12/16,02:45:22,04,08,1, 11.9,1,1, 3.095, 10504.227, 294.152, 52700.036 21/12/16,02:45:22,05,08,1, 11.9,1,1, 3.095, 10504.250, 294.153, 52700.041 21/12/16,02:45:22,06,08,1, 11.9,1,1, 3.095, 10504.245, 294.171, 52700.029 21/12/16,02:45:22,07,08,1, 11.9,1,1, 3.095, 10504.228, 294.154, 52700.021 21/12/16,02:45:22,08,08,1, 11.9,1,1, 3.095, 10504.212, 294.176, 52700.034 21/12/16,02:45:22,09,08,1, 11.9,1,1, 3.095, 10504.225, 294.150, 52700.032 21/12/16,02:45:22,10,08,1, 11.9,1,1, 3.095, 10504.241, 294.178, 52700.068 21/12/16,02:45:22,11,08,1, 11.9,1,1, 3.095, 10504.238, 294.168, 52700.026 21/12/16,02:45:22,12,08,1, 11.9,1,1, 3.095, 10504.255, 294.189, 52700.026 21/12/16,02:45:22,13,08,1, 11.9,1,1, 3.095, 10504.249, 294.154, 52700.028 21/12/16,02:45:22,14,08,1, 11.9,1,1, 3.095, 10504.262, 294.189, 52700.056 21/12/16,02:45:22,15,08,1, 11.9,1,1, 3.095, 10504.227, 294.162, 52700.003 21/12/16,02:45:22,16,08,1, 11.9,1,1, 3.095, 10504.267, 294.196, 52700.027 21/12/16,02:45:22,17,08,1, 11.9,1,1, 3.095, 10504.252, 294.174, 52700.008 21/12/16,02:45:22,18,08,1, 11.9,1,1, 3.095, 10504.235, 294.181, 52700.036 21/12/16,02:45:22,19,08,1, 11.9,1,1, 3.095, 10504.249, 294.177, 52700.016 21/12/16,02:45:23,00,08,1, 11.9,1,1, 3.090, 10504.246, 294.177, 52700.016 21/12/16,02:45:23,01,08,1, 11.9,1,1, 3.090, 10504.242, 294.174, 52699.999 21/12/16,02:45:23,02,08,1, 11.9,1,1, 3.090, 10504.253, 294.193, 52700.038 21/12/16,02:45:23,03,08,1, 11.9,1,1, 3.090, 10504.278, 294.186, 52699.999 21/12/16,02:45:23,04,08,1, 11.9,1,1, 3.090, 10504.258, 294.203, 52700.040 21/12/16,02:45:23,05,08,1, 11.9,1,1, 3.090, 10504.253, 294.184, 52700.037 21/12/16,02:45:23,06,08,1, 11.9,1,1, 3.090, 10504.285, 294.193, 52700.046 21/12/16,02:45:23,07,08,1, 11.9,1,1, 3.090, 10504.265, 294.185, 52700.015 21/12/16,02:45:23,08,08,1, 11.9,1,1, 3.090, 10504.291, 294.197, 52700.058 21/12/16,02:45:23,09,08,1, 11.9,1,1, 3.090, 10504.272, 294.178, 52700.032 21/12/16,02:45:23,10,08,1, 11.9,1,1, 3.090, 10504.285, 294.203, 52700.020 21/12/16,02:45:23,11,08,1, 11.9,1,1, 3.090, 10504.274, 294.182, 52700.010 21/12/16,02:45:23,12,08,1, 11.9,1,1, 3.090, 10504.283, 294.198, 52700.005 21/12/16,02:45:23,13,08,1, 11.9,1,1, 3.090, 10504.289, 294.194, 52700.041 21/12/16,02:45:23,14,08,1, 11.9,1,1, 3.090, 10504.297, 294.197, 52700.043 21/12/16,02:45:23,15,08,1, 11.9,1,1, 3.090, 10504.266, 294.160, 52699.983 21/12/16,02:45:23,16,08,1, 11.9,1,1, 3.090, 10504.274, 294.205, 52700.006 21/12/16,02:45:23,17,08,1, 11.9,1,1, 3.090, 10504.288, 294.214, 52700.053 21/12/16,02:45:23,18,08,1, 11.9,1,1, 3.090, 10504.294, 294.184, 52700.016 21/12/16,02:45:23,19,08,1, 11.9,1,1, 3.090, 10504.287, 294.197, 52700.013 21/12/16,02:45:24,00,08,1, 11.9,1,1, 3.091, 10504.279, 294.197, 52700.013 21/12/16,02:45:24,01,08,1, 11.9,1,1, 3.091, 10504.300, 294.188, 52700.001 21/12/16,02:45:24,02,08,1, 11.9,1,1, 3.091, 10504.305, 294.176, 52700.009 21/12/16,02:45:24,03,08,1, 11.9,1,1, 3.091, 10504.307, 294.152, 52700.020 21/12/16,02:45:24,04,08,1, 11.9,1,1, 3.091, 10504.335, 294.196, 52700.021 21/12/16,02:45:24,05,08,1, 11.9,1,1, 3.091, 10504.315, 294.189, 52700.029 21/12/16,02:45:24,06,08,1, 11.9,1,1, 3.091, 10504.313, 294.166, 52699.984 21/12/16,02:45:24,07,08,1, 11.9,1,1, 3.091, 10504.318, 294.203, 52700.006 21/12/16,02:45:24,08,08,1, 11.9,1,1, 3.091, 10504.337, 294.217, 52700.033 21/12/16,02:45:24,09,08,1, 11.9,1,1, 3.091, 10504.352, 294.220, 52700.022 21/12/16,02:45:24,10,08,1, 11.9,1,1, 3.091, 10504.322, 294.188, 52699.979 21/12/16,02:45:24,11,08,1, 11.9,1,1, 3.091, 10504.360, 294.198, 52700.014 21/12/16,02:45:24,12,08,1, 11.9,1,1, 3.091, 10504.351, 294.223, 52700.040 21/12/16,02:45:24,13,08,1, 11.9,1,1, 3.091, 10504.357, 294.194, 52700.020 21/12/16,02:45:24,14,08,1, 11.9,1,1, 3.091, 10504.368, 294.225, 52700.021 21/12/16,02:45:24,15,08,1, 11.9,1,1, 3.091, 10504.356, 294.209, 52700.085 21/12/16,02:45:24,16,08,1, 11.9,1,1, 3.091, 10504.340, 294.193, 52700.036 21/12/16,02:45:24,17,08,1, 11.9,1,1, 3.091, 10504.364, 294.224, 52700.006 21/12/16,02:45:24,18,08,1, 11.9,1,1, 3.091, 10504.377, 294.208, 52700.020 21/12/16,02:45:24,19,08,1, 11.9,1,1, 3.091, 10504.390, 294.217, 52700.056 21/12/16,02:45:25,00,08,1, 11.9,1,1, 3.092, 10504.388, 294.217, 52700.056 21/12/16,02:45:25,01,08,1, 11.9,1,1, 3.092, 10504.369, 294.209, 52700.052 21/12/16,02:45:25,02,08,1, 11.9,1,1, 3.092, 10504.378, 294.214, 52700.032 21/12/16,02:45:25,03,08,1, 11.9,1,1, 3.092, 10504.390, 294.231, 52700.038 21/12/16,02:45:25,04,08,1, 11.9,1,1, 3.092, 10504.391, 294.202, 52700.027 21/12/16,02:45:25,05,08,1, 11.9,1,1, 3.092, 10504.373, 294.210, 52700.011 21/12/16,02:45:25,06,08,1, 11.9,1,1, 3.092, 10504.396, 294.227, 52700.007 21/12/16,02:45:25,07,08,1, 11.9,1,1, 3.092, 10504.402, 294.224, 52700.012 21/12/16,02:45:25,08,08,1, 11.9,1,1, 3.092, 10504.411, 294.194, 52700.022 21/12/16,02:45:25,09,08,1, 11.9,1,1, 3.092, 10504.398, 294.219, 52700.040 21/12/16,02:45:25,10,08,1, 11.9,1,1, 3.092, 10504.383, 294.198, 52700.021 21/12/16,02:45:25,11,08,1, 11.9,1,1, 3.092, 10504.426, 294.230, 52700.032 21/12/16,02:45:25,12,08,1, 11.9,1,1, 3.092, 10504.400, 294.215, 52700.049 21/12/16,02:45:25,13,08,1, 11.9,1,1, 3.092, 10504.421, 294.231, 52700.018 21/12/16,02:45:25,14,08,1, 11.9,1,1, 3.092, 10504.419, 294.217, 52700.024 21/12/16,02:45:25,15,08,1, 11.9,1,1, 3.092, 10504.427, 294.239, 52699.994 21/12/16,02:45:25,16,08,1, 11.9,1,1, 3.092, 10504.436, 294.216, 52699.964 21/12/16,02:45:25,17,08,1, 11.9,1,1, 3.092, 10504.414, 294.236, 52699.991 21/12/16,02:45:25,18,08,1, 11.9,1,1, 3.092, 10504.430, 294.214, 52699.971 21/12/16,02:45:25,19,08,1, 11.9,1,1, 3.092, 10504.428, 294.265, 52700.019 21/12/16,02:45:26,00,08,1, 11.9,1,1, 3.090, 10504.421, 294.265, 52700.019 21/12/16,02:45:26,01,08,1, 11.9,1,1, 3.090, 10504.452, 294.253, 52700.024 21/12/16,02:45:26,02,08,1, 11.9,1,1, 3.090, 10504.431, 294.236, 52700.013 21/12/16,02:45:26,03,08,1, 11.9,1,1, 3.090, 10504.453, 294.278, 52700.034 21/12/16,02:45:26,04,08,1, 11.9,1,1, 3.090, 10504.455, 294.208, 52700.017 21/12/16,02:45:26,05,08,1, 11.9,1,1, 3.090, 10504.461, 294.220, 52699.985 21/12/16,02:45:26,06,08,1, 11.9,1,1, 3.090, 10504.465, 294.207, 52700.001 21/12/16,02:45:26,07,08,1, 11.9,1,1, 3.090, 10504.469, 294.228, 52700.023 21/12/16,02:45:26,08,08,1, 11.9,1,1, 3.090, 10504.461, 294.211, 52700.006 21/12/16,02:45:26,09,08,1, 11.9,1,1, 3.090, 10504.482, 294.250, 52700.047 21/12/16,02:45:26,10,08,1, 11.9,1,1, 3.090, 10504.477, 294.240, 52700.013 21/12/16,02:45:26,11,08,1, 11.9,1,1, 3.090, 10504.484, 294.263, 52700.009 21/12/16,02:45:26,12,08,1, 11.9,1,1, 3.090, 10504.499, 294.235, 52700.006 21/12/16,02:45:26,13,08,1, 11.9,1,1, 3.090, 10504.479, 294.274, 52700.048 21/12/16,02:45:26,14,08,1, 11.9,1,1, 3.090, 10504.486, 294.230, 52700.015 21/12/16,02:45:26,15,08,1, 11.9,1,1, 3.090, 10504.507, 294.252, 52700.049 21/12/16,02:45:26,16,08,1, 11.9,1,1, 3.090, 10504.521, 294.253, 52700.011 21/12/16,02:45:26,17,08,1, 11.9,1,1, 3.090, 10504.534, 294.226, 52700.037 21/12/16,02:45:26,18,08,1, 11.9,1,1, 3.090, 10504.521, 294.248, 52700.020 21/12/16,02:45:26,19,08,1, 11.9,1,1, 3.090, 10504.510, 294.251, 52700.031 21/12/16,02:45:27,00,08,1, 11.8,1,1, 3.092, 10504.504, 294.251, 52700.031 21/12/16,02:45:27,01,08,1, 11.8,1,1, 3.092, 10504.526, 294.272, 52700.040 21/12/16,02:45:27,02,08,1, 11.8,1,1, 3.092, 10504.538, 294.234, 52700.035 21/12/16,02:45:27,03,08,1, 11.8,1,1, 3.092, 10504.547, 294.207, 52700.011 21/12/16,02:45:27,04,08,1, 11.8,1,1, 3.092, 10504.543, 294.255, 52700.043 21/12/16,02:45:27,05,08,1, 11.8,1,1, 3.092, 10504.536, 294.227, 52700.028 21/12/16,02:45:27,06,08,1, 11.8,1,1, 3.092, 10504.569, 294.247, 52700.029 21/12/16,02:45:27,07,08,1, 11.8,1,1, 3.092, 10504.553, 294.235, 52700.043 21/12/16,02:45:27,08,08,1, 11.8,1,1, 3.092, 10504.572, 294.238, 52700.023 21/12/16,02:45:27,09,08,1, 11.8,1,1, 3.092, 10504.553, 294.251, 52700.036 21/12/16,02:45:27,10,08,1, 11.8,1,1, 3.092, 10504.543, 294.235, 52700.030 21/12/16,02:45:27,11,08,1, 11.8,1,1, 3.092, 10504.552, 294.248, 52700.010 21/12/16,02:45:27,12,08,1, 11.8,1,1, 3.092, 10504.563, 294.259, 52700.006 21/12/16,02:45:27,13,08,1, 11.8,1,1, 3.092, 10504.584, 294.255, 52699.997 21/12/16,02:45:27,14,08,1, 11.8,1,1, 3.092, 10504.569, 294.249, 52699.976 21/12/16,02:45:27,15,08,1, 11.8,1,1, 3.092, 10504.563, 294.241, 52699.983 21/12/16,02:45:27,16,08,1, 11.8,1,1, 3.092, 10504.586, 294.265, 52700.011 21/12/16,02:45:27,17,08,1, 11.8,1,1, 3.092, 10504.608, 294.258, 52699.992 21/12/16,02:45:27,18,08,1, 11.8,1,1, 3.092, 10504.613, 294.275, 52700.036 21/12/16,02:45:27,19,08,1, 11.8,1,1, 3.092, 10504.600, 294.236, 52699.991 21/12/16,02:45:28,00,08,1, 11.9,1,1, 3.093, 10504.596, 294.236, 52699.991 21/12/16,02:45:28,01,08,1, 11.9,1,1, 3.093, 10504.597, 294.267, 52700.014 21/12/16,02:45:28,02,08,1, 11.9,1,1, 3.093, 10504.640, 294.266, 52700.037 21/12/16,02:45:28,03,08,1, 11.9,1,1, 3.093, 10504.590, 294.241, 52700.050 21/12/16,02:45:28,04,08,1, 11.9,1,1, 3.093, 10504.634, 294.282, 52700.008 21/12/16,02:45:28,05,08,1, 11.9,1,1, 3.093, 10504.631, 294.280, 52700.036 21/12/16,02:45:28,06,08,1, 11.9,1,1, 3.093, 10504.620, 294.264, 52700.021 21/12/16,02:45:28,07,08,1, 11.9,1,1, 3.093, 10504.636, 294.262, 52699.981 21/12/16,02:45:28,08,08,1, 11.9,1,1, 3.093, 10504.641, 294.290, 52700.013 21/12/16,02:45:28,09,08,1, 11.9,1,1, 3.093, 10504.634, 294.270, 52700.029 21/12/16,02:45:28,10,08,1, 11.9,1,1, 3.093, 10504.681, 294.281, 52699.991 21/12/16,02:45:28,11,08,1, 11.9,1,1, 3.093, 10504.661, 294.245, 52699.941 21/12/16,02:45:28,12,08,1, 11.9,1,1, 3.093, 10504.671, 294.255, 52700.034 21/12/16,02:45:28,13,08,1, 11.9,1,1, 3.093, 10504.685, 294.253, 52699.974 21/12/16,02:45:28,14,08,1, 11.9,1,1, 3.093, 10504.710, 294.274, 52700.025 21/12/16,02:45:28,15,08,1, 11.9,1,1, 3.093, 10504.684, 294.245, 52699.982 21/12/16,02:45:28,16,08,1, 11.9,1,1, 3.093, 10504.684, 294.263, 52700.029 21/12/16,02:45:28,17,08,1, 11.9,1,1, 3.093, 10504.673, 294.245, 52699.976 21/12/16,02:45:28,18,08,1, 11.9,1,1, 3.093, 10504.689, 294.299, 52700.004 21/12/16,02:45:28,19,08,1, 11.9,1,1, 3.093, 10504.707, 294.283, 52700.011 21/12/16,02:45:29,00,08,1, 11.9,1,1, 3.089, 10504.705, 294.283, 52700.011 21/12/16,02:45:29,01,08,1, 11.9,1,1, 3.089, 10504.671, 294.252, 52699.990 21/12/16,02:45:29,02,08,1, 11.9,1,1, 3.089, 10504.697, 294.308, 52699.985 21/12/16,02:45:29,03,08,1, 11.9,1,1, 3.089, 10504.684, 294.265, 52699.982 21/12/16,02:45:29,04,08,1, 11.9,1,1, 3.089, 10504.701, 294.296, 52700.015 21/12/16,02:45:29,05,08,1, 11.9,1,1, 3.089, 10504.732, 294.287, 52700.013 21/12/16,02:45:29,06,08,1, 11.9,1,1, 3.089, 10504.719, 294.282, 52699.989 21/12/16,02:45:29,07,08,1, 11.9,1,1, 3.089, 10504.716, 294.274, 52700.004 21/12/16,02:45:29,08,08,1, 11.9,1,1, 3.089, 10504.705, 294.306, 52700.057 21/12/16,02:45:29,09,08,1, 11.9,1,1, 3.089, 10504.738, 294.261, 52699.994 21/12/16,02:45:29,10,08,1, 11.9,1,1, 3.089, 10504.743, 294.284, 52699.980 21/12/16,02:45:29,11,08,1, 11.9,1,1, 3.089, 10504.739, 294.270, 52699.994 21/12/16,02:45:29,12,08,1, 11.9,1,1, 3.089, 10504.730, 294.288, 52700.000 21/12/16,02:45:29,13,08,1, 11.9,1,1, 3.089, 10504.736, 294.258, 52699.989 21/12/16,02:45:29,14,08,1, 11.9,1,1, 3.089, 10504.765, 294.321, 52700.067 21/12/16,02:45:29,15,08,1, 11.9,1,1, 3.089, 10504.768, 294.269, 52699.987 21/12/16,02:45:29,16,08,1, 11.9,1,1, 3.089, 10504.764, 294.292, 52699.983 21/12/16,02:45:29,17,08,1, 11.9,1,1, 3.089, 10504.757, 294.270, 52699.968 21/12/16,02:45:29,18,08,1, 11.9,1,1, 3.089, 10504.746, 294.296, 52699.996 21/12/16,02:45:29,19,08,1, 11.9,1,1, 3.089, 10504.751, 294.271, 52699.958 21/12/16,02:45:30,00,08,1, 11.8,1,1, 3.089, 10504.746, 294.271, 52699.958 21/12/16,02:45:30,01,08,1, 11.8,1,1, 3.089, 10504.740, 294.295, 52700.137 21/12/16,02:45:30,02,08,1, 11.8,1,1, 3.089, 10504.777, 294.307, 52700.055 21/12/16,02:45:30,03,08,1, 11.8,1,1, 3.089, 10504.765, 294.304, 52700.022 21/12/16,02:45:30,04,08,1, 11.8,1,1, 3.089, 10504.796, 294.323, 52700.021 21/12/16,02:45:30,05,08,1, 11.8,1,1, 3.089, 10504.787, 294.301, 52700.036 21/12/16,02:45:30,06,08,1, 11.8,1,1, 3.089, 10504.764, 294.341, 52700.005 21/12/16,02:45:30,07,08,1, 11.8,1,1, 3.089, 10504.775, 294.324, 52699.998 21/12/16,02:45:30,08,08,1, 11.8,1,1, 3.089, 10504.770, 294.329, 52699.982 21/12/16,02:45:30,09,08,1, 11.8,1,1, 3.089, 10504.765, 294.302, 52699.947 21/12/16,02:45:30,10,08,1, 11.8,1,1, 3.089, 10504.800, 294.309, 52699.987 21/12/16,02:45:30,11,08,1, 11.8,1,1, 3.089, 10504.792, 294.298, 52699.967 21/12/16,02:45:30,12,08,1, 11.8,1,1, 3.089, 10504.800, 294.297, 52700.023 21/12/16,02:45:30,13,08,1, 11.8,1,1, 3.089, 10504.792, 294.309, 52699.978 21/12/16,02:45:30,14,08,1, 11.8,1,1, 3.089, 10504.815, 294.307, 52699.987 21/12/16,02:45:30,15,08,1, 11.8,1,1, 3.089, 10504.800, 294.312, 52699.960 21/12/16,02:45:30,16,08,1, 11.8,1,1, 3.089, 10504.793, 294.342, 52699.937 21/12/16,02:45:30,17,08,1, 11.8,1,1, 3.089, 10504.829, 294.348, 52699.976 21/12/16,02:45:30,18,08,1, 11.8,1,1, 3.089, 10504.818, 294.321, 52699.980 21/12/16,02:45:30,19,08,1, 11.8,1,1, 3.089, 10504.828, 294.349, 52699.984 21/12/16,02:45:31,00,08,1, 11.9,1,1, 3.091, 10504.822, 294.349, 52699.984 21/12/16,02:45:31,01,08,1, 11.9,1,1, 3.091, 10504.814, 294.331, 52700.029 21/12/16,02:45:31,02,08,1, 11.9,1,1, 3.091, 10504.813, 294.352, 52699.994 21/12/16,02:45:31,03,08,1, 11.9,1,1, 3.091, 10504.819, 294.336, 52700.010 21/12/16,02:45:31,04,08,1, 11.9,1,1, 3.091, 10504.786, 294.334, 52699.976 21/12/16,02:45:31,05,08,1, 11.9,1,1, 3.091, 10504.846, 294.367, 52700.040 21/12/16,02:45:31,06,08,1, 11.9,1,1, 3.091, 10504.817, 294.354, 52700.047 21/12/16,02:45:31,07,08,1, 11.9,1,1, 3.091, 10504.820, 294.372, 52700.008 21/12/16,02:45:31,08,08,1, 11.9,1,1, 3.091, 10504.856, 294.345, 52699.992 21/12/16,02:45:31,09,08,1, 11.9,1,1, 3.091, 10504.846, 294.348, 52700.000 21/12/16,02:45:31,10,08,1, 11.9,1,1, 3.091, 10504.828, 294.351, 52699.981 21/12/16,02:45:31,11,08,1, 11.9,1,1, 3.091, 10504.843, 294.368, 52699.983 21/12/16,02:45:31,12,08,1, 11.9,1,1, 3.091, 10504.848, 294.351, 52699.991 21/12/16,02:45:31,13,08,1, 11.9,1,1, 3.091, 10504.843, 294.316, 52699.985 21/12/16,02:45:31,14,08,1, 11.9,1,1, 3.091, 10504.842, 294.335, 52699.999 21/12/16,02:45:31,15,08,1, 11.9,1,1, 3.091, 10504.849, 294.355, 52699.990 21/12/16,02:45:31,16,08,1, 11.9,1,1, 3.091, 10504.848, 294.374, 52699.980 21/12/16,02:45:31,17,08,1, 11.9,1,1, 3.091, 10504.847, 294.373, 52700.243 21/12/16,02:45:31,18,08,1, 11.9,1,1, 3.091, 10504.896, 294.380, 52699.937 21/12/16,02:45:31,19,08,1, 11.9,1,1, 3.091, 10504.864, 294.370, 52699.919 21/12/16,02:45:32,00,08,1, 11.9,1,1, 3.091, 10504.863, 294.370, 52699.919 21/12/16,02:45:32,01,08,1, 11.9,1,1, 3.091, 10504.891, 294.413, 52700.104 21/12/16,02:45:32,02,08,1, 11.9,1,1, 3.091, 10504.866, 294.361, 52699.992 21/12/16,02:45:32,03,08,1, 11.9,1,1, 3.091, 10504.879, 294.401, 52700.029 21/12/16,02:45:32,04,08,1, 11.9,1,1, 3.091, 10504.858, 294.336, 52699.983 21/12/16,02:45:32,05,08,1, 11.9,1,1, 3.091, 10504.861, 294.414, 52700.012 21/12/16,02:45:32,06,08,1, 11.9,1,1, 3.091, 10504.863, 294.386, 52700.022 21/12/16,02:45:32,07,08,1, 11.9,1,1, 3.091, 10504.890, 294.389, 52700.024 21/12/16,02:45:32,08,08,1, 11.9,1,1, 3.091, 10504.865, 294.373, 52700.010 21/12/16,02:45:32,09,08,1, 11.9,1,1, 3.091, 10504.885, 294.399, 52700.068 21/12/16,02:45:32,10,08,1, 11.9,1,1, 3.091, 10504.857, 294.403, 52700.130 21/12/16,02:45:32,11,08,1, 11.9,1,1, 3.091, 10504.895, 294.412, 52700.037 21/12/16,02:45:32,12,08,1, 11.9,1,1, 3.091, 10504.877, 294.375, 52699.974 21/12/16,02:45:32,13,08,1, 11.9,1,1, 3.091, 10504.904, 294.426, 52700.009 21/12/16,02:45:32,14,08,1, 11.9,1,1, 3.091, 10504.859, 294.390, 52700.010 21/12/16,02:45:32,15,08,1, 11.9,1,1, 3.091, 10504.857, 294.400, 52699.987 21/12/16,02:45:32,16,08,1, 11.9,1,1, 3.091, 10504.878, 294.410, 52699.999 21/12/16,02:45:32,17,08,1, 11.9,1,1, 3.091, 10504.892, 294.412, 52699.988 21/12/16,02:45:32,18,08,1, 11.9,1,1, 3.091, 10504.913, 294.389, 52700.030 21/12/16,02:45:32,19,08,1, 11.9,1,1, 3.091, 10504.869, 294.410, 52700.040 21/12/16,02:45:33,00,08,1, 11.9,1,1, 3.089, 10504.863, 294.410, 52700.040 21/12/16,02:45:33,01,08,1, 11.9,1,1, 3.089, 10504.880, 294.413, 52700.177 21/12/16,02:45:33,02,08,1, 11.9,1,1, 3.089, 10504.873, 294.413, 52699.975 21/12/16,02:45:33,03,08,1, 11.9,1,1, 3.089, 10504.910, 294.427, 52700.022 21/12/16,02:45:33,04,08,1, 11.9,1,1, 3.089, 10504.855, 294.420, 52699.970 21/12/16,02:45:33,05,08,1, 11.9,1,1, 3.089, 10504.892, 294.420, 52699.994 21/12/16,02:45:33,06,08,1, 11.9,1,1, 3.089, 10504.913, 294.446, 52699.979 21/12/16,02:45:33,07,08,1, 11.9,1,1, 3.089, 10504.915, 294.451, 52700.029 21/12/16,02:45:33,08,08,1, 11.9,1,1, 3.089, 10504.893, 294.413, 52699.973 21/12/16,02:45:33,09,08,1, 11.9,1,1, 3.089, 10504.929, 294.460, 52700.009 21/12/16,02:45:33,10,08,1, 11.9,1,1, 3.089, 10504.912, 294.460, 52699.980 21/12/16,02:45:33,11,08,1, 11.9,1,1, 3.089, 10504.900, 294.429, 52699.998 21/12/16,02:45:33,12,08,1, 11.9,1,1, 3.089, 10504.894, 294.415, 52699.956 21/12/16,02:45:33,13,08,1, 11.9,1,1, 3.089, 10504.891, 294.457, 52699.979 21/12/16,02:45:33,14,08,1, 11.9,1,1, 3.089, 10504.885, 294.420, 52699.980 21/12/16,02:45:33,15,08,1, 11.9,1,1, 3.089, 10504.897, 294.420, 52699.991 21/12/16,02:45:33,16,08,1, 11.9,1,1, 3.089, 10504.888, 294.446, 52700.021 21/12/16,02:45:33,17,08,1, 11.9,1,1, 3.089, 10504.893, 294.438, 52699.957 21/12/16,02:45:33,18,08,1, 11.9,1,1, 3.089, 10504.913, 294.450, 52699.984 21/12/16,02:45:33,19,08,1, 11.9,1,1, 3.089, 10504.885, 294.472, 52699.957 21/12/16,02:45:34,00,08,1, 11.9,1,1, 3.091, 10504.880, 294.472, 52699.957 21/12/16,02:45:34,01,08,1, 11.9,1,1, 3.091, 10504.924, 294.458, 52699.955 21/12/16,02:45:34,02,08,1, 11.9,1,1, 3.091, 10504.898, 294.467, 52699.991 21/12/16,02:45:34,03,08,1, 11.9,1,1, 3.091, 10504.910, 294.481, 52699.945 21/12/16,02:45:34,04,08,1, 11.9,1,1, 3.091, 10504.900, 294.448, 52699.955 21/12/16,02:45:34,05,08,1, 11.9,1,1, 3.091, 10504.916, 294.431, 52699.948 21/12/16,02:45:34,06,08,1, 11.9,1,1, 3.091, 10504.933, 294.477, 52700.038 21/12/16,02:45:34,07,08,1, 11.9,1,1, 3.091, 10504.934, 294.494, 52700.023 21/12/16,02:45:34,08,08,1, 11.9,1,1, 3.091, 10504.926, 294.502, 52699.984 21/12/16,02:45:34,09,08,1, 11.9,1,1, 3.091, 10504.946, 294.460, 52700.000 21/12/16,02:45:34,10,08,1, 11.9,1,1, 3.091, 10504.907, 294.454, 52700.005 21/12/16,02:45:34,11,08,1, 11.9,1,1, 3.091, 10504.917, 294.471, 52699.996 21/12/16,02:45:34,12,08,1, 11.9,1,1, 3.091, 10504.958, 294.522, 52700.011 21/12/16,02:45:34,13,08,1, 11.9,1,1, 3.091, 10504.960, 294.513, 52700.033 21/12/16,02:45:34,14,08,1, 11.9,1,1, 3.091, 10504.979, 294.499, 52700.023 21/12/16,02:45:34,15,08,1, 11.9,1,1, 3.091, 10504.933, 294.457, 52699.915 21/12/16,02:45:34,16,08,1, 11.9,1,1, 3.091, 10504.933, 294.517, 52699.979 21/12/16,02:45:34,17,08,1, 11.9,1,1, 3.091, 10504.938, 294.506, 52700.022 21/12/16,02:45:34,18,08,1, 11.9,1,1, 3.091, 10504.966, 294.538, 52700.042 21/12/16,02:45:34,19,08,1, 11.9,1,1, 3.091, 10504.955, 294.475, 52699.988 21/12/16,02:45:35,00,08,1, 11.9,1,1, 3.091, 10504.947, 294.475, 52699.988 21/12/16,02:45:35,01,08,1, 11.9,1,1, 3.091, 10504.922, 294.491, 52699.963 21/12/16,02:45:35,02,08,1, 11.9,1,1, 3.091, 10504.980, 294.529, 52700.005 21/12/16,02:45:35,03,08,1, 11.9,1,1, 3.091, 10504.970, 294.516, 52700.006 21/12/16,02:45:35,04,08,1, 11.9,1,1, 3.091, 10504.961, 294.531, 52700.021 21/12/16,02:45:35,05,08,1, 11.9,1,1, 3.091, 10504.938, 294.475, 52699.936 21/12/16,02:45:35,06,08,1, 11.9,1,1, 3.091, 10504.964, 294.493, 52699.972 21/12/16,02:45:35,07,08,1, 11.9,1,1, 3.091, 10504.933, 294.476, 52699.953 21/12/16,02:45:35,08,08,1, 11.9,1,1, 3.091, 10504.958, 294.544, 52700.028 21/12/16,02:45:35,09,08,1, 11.9,1,1, 3.091, 10504.980, 294.477, 52699.993 21/12/16,02:45:35,10,08,1, 11.9,1,1, 3.091, 10504.954, 294.526, 52699.971 21/12/16,02:45:35,11,08,1, 11.9,1,1, 3.091, 10504.957, 294.493, 52699.940 21/12/16,02:45:35,12,08,1, 11.9,1,1, 3.091, 10504.995, 294.527, 52699.987 21/12/16,02:45:35,13,08,1, 11.9,1,1, 3.091, 10504.961, 294.507, 52699.988 21/12/16,02:45:35,14,08,1, 11.9,1,1, 3.091, 10504.981, 294.550, 52699.963 21/12/16,02:45:35,15,08,1, 11.9,1,1, 3.091, 10504.973, 294.521, 52700.025 21/12/16,02:45:35,16,08,1, 11.9,1,1, 3.091, 10504.978, 294.560, 52700.056 21/12/16,02:45:35,17,08,1, 11.9,1,1, 3.091, 10504.978, 294.519, 52700.015 21/12/16,02:45:35,18,08,1, 11.9,1,1, 3.091, 10504.969, 294.563, 52699.993 21/12/16,02:45:35,19,08,1, 11.9,1,1, 3.091, 10504.972, 294.528, 52699.995 21/12/16,02:45:36,00,08,1, 11.9,1,1, 3.091, 10504.972, 294.528, 52699.995 21/12/16,02:45:36,01,08,1, 11.9,1,1, 3.091, 10504.988, 294.521, 52699.920 21/12/16,02:45:36,02,08,1, 11.9,1,1, 3.091, 10504.973, 294.541, 52699.950 21/12/16,02:45:36,03,08,1, 11.9,1,1, 3.091, 10505.012, 294.508, 52699.954 21/12/16,02:45:36,04,08,1, 11.9,1,1, 3.091, 10504.998, 294.553, 52699.998 21/12/16,02:45:36,05,08,1, 11.9,1,1, 3.091, 10504.983, 294.534, 52699.967 21/12/16,02:45:36,06,08,1, 11.9,1,1, 3.091, 10505.016, 294.559, 52700.015 21/12/16,02:45:36,07,08,1, 11.9,1,1, 3.091, 10504.978, 294.542, 52699.947 21/12/16,02:45:36,08,08,1, 11.9,1,1, 3.091, 10504.977, 294.555, 52699.982 21/12/16,02:45:36,09,08,1, 11.9,1,1, 3.091, 10504.968, 294.542, 52700.001 21/12/16,02:45:36,10,08,1, 11.9,1,1, 3.091, 10505.004, 294.594, 52700.042 21/12/16,02:45:36,11,08,1, 11.9,1,1, 3.091, 10505.008, 294.549, 52699.973 21/12/16,02:45:36,12,08,1, 11.9,1,1, 3.091, 10504.977, 294.563, 52699.981 21/12/16,02:45:36,13,08,1, 11.9,1,1, 3.091, 10505.014, 294.564, 52699.978 21/12/16,02:45:36,14,08,1, 11.9,1,1, 3.091, 10504.995, 294.576, 52699.995 21/12/16,02:45:36,15,08,1, 11.9,1,1, 3.091, 10505.000, 294.573, 52700.003 21/12/16,02:45:36,16,08,1, 11.9,1,1, 3.091, 10504.977, 294.573, 52700.000 21/12/16,02:45:36,17,08,1, 11.9,1,1, 3.091, 10505.024, 294.587, 52700.002 21/12/16,02:45:36,18,08,1, 11.9,1,1, 3.091, 10505.026, 294.594, 52700.001 21/12/16,02:45:36,19,08,1, 11.9,1,1, 3.091, 10504.984, 294.586, 52700.014 21/12/16,02:45:37,00,08,1, 11.9,1,1, 3.091, 10504.980, 294.586, 52700.014 21/12/16,02:45:37,01,08,1, 11.9,1,1, 3.091, 10505.019, 294.583, 52700.036 21/12/16,02:45:37,02,08,1, 11.9,1,1, 3.091, 10505.009, 294.571, 52699.979 21/12/16,02:45:37,03,08,1, 11.9,1,1, 3.091, 10505.017, 294.572, 52700.033 21/12/16,02:45:37,04,08,1, 11.9,1,1, 3.091, 10505.012, 294.593, 52699.989 21/12/16,02:45:37,05,08,1, 11.9,1,1, 3.091, 10505.018, 294.586, 52700.006 21/12/16,02:45:37,06,08,1, 11.9,1,1, 3.091, 10505.017, 294.584, 52699.982 21/12/16,02:45:37,07,08,1, 11.9,1,1, 3.091, 10505.035, 294.589, 52700.011 21/12/16,02:45:37,08,08,1, 11.9,1,1, 3.091, 10505.019, 294.558, 52699.960 21/12/16,02:45:37,09,08,1, 11.9,1,1, 3.091, 10505.036, 294.577, 52700.017 21/12/16,02:45:37,10,08,1, 11.9,1,1, 3.091, 10505.013, 294.562, 52699.984 21/12/16,02:45:37,11,08,1, 11.9,1,1, 3.091, 10505.026, 294.610, 52699.983 21/12/16,02:45:37,12,08,1, 11.9,1,1, 3.091, 10505.013, 294.596, 52700.008 21/12/16,02:45:37,13,08,1, 11.9,1,1, 3.091, 10505.022, 294.616, 52700.009 21/12/16,02:45:37,14,08,1, 11.9,1,1, 3.091, 10505.002, 294.587, 52699.970 21/12/16,02:45:37,15,08,1, 11.9,1,1, 3.091, 10505.037, 294.623, 52699.982 21/12/16,02:45:37,16,08,1, 11.9,1,1, 3.091, 10505.009, 294.621, 52699.977 21/12/16,02:45:37,17,08,1, 11.9,1,1, 3.091, 10505.033, 294.640, 52699.988 21/12/16,02:45:37,18,08,1, 11.9,1,1, 3.091, 10505.049, 294.611, 52699.935 21/12/16,02:45:37,19,08,1, 11.9,1,1, 3.091, 10505.030, 294.653, 52700.008 21/12/16,02:45:38,00,08,1, 11.9,1,1, 3.097, 10505.022, 294.653, 52700.008 21/12/16,02:45:38,01,08,1, 11.9,1,1, 3.097, 10505.032, 294.611, 52700.002 21/12/16,02:45:38,02,08,1, 11.9,1,1, 3.097, 10505.031, 294.603, 52699.981 21/12/16,02:45:38,03,08,1, 11.9,1,1, 3.097, 10505.036, 294.616, 52700.008 21/12/16,02:45:38,04,08,1, 11.9,1,1, 3.097, 10505.021, 294.579, 52699.989 21/12/16,02:45:38,05,08,1, 11.9,1,1, 3.097, 10505.017, 294.598, 52699.889 21/12/16,02:45:38,06,08,1, 11.9,1,1, 3.097, 10505.022, 294.615, 52700.040 21/12/16,02:45:38,07,08,1, 11.9,1,1, 3.097, 10505.063, 294.630, 52700.063 21/12/16,02:45:38,08,08,1, 11.9,1,1, 3.097, 10505.055, 294.607, 52700.055 21/12/16,02:45:38,09,08,1, 11.9,1,1, 3.097, 10505.042, 294.648, 52700.040 21/12/16,02:45:38,10,08,1, 11.9,1,1, 3.097, 10505.027, 294.613, 52699.989 21/12/16,02:45:38,11,08,1, 11.9,1,1, 3.097, 10505.049, 294.648, 52700.001 21/12/16,02:45:38,12,08,1, 11.9,1,1, 3.097, 10505.052, 294.608, 52700.033 21/12/16,02:45:38,13,08,1, 11.9,1,1, 3.097, 10505.041, 294.642, 52700.026 21/12/16,02:45:38,14,08,1, 11.9,1,1, 3.097, 10505.050, 294.622, 52700.044 21/12/16,02:45:38,15,08,1, 11.9,1,1, 3.097, 10505.056, 294.654, 52700.039 21/12/16,02:45:38,16,08,1, 11.9,1,1, 3.097, 10505.036, 294.629, 52699.979 21/12/16,02:45:38,17,08,1, 11.9,1,1, 3.097, 10505.053, 294.657, 52700.047 21/12/16,02:45:38,18,08,1, 11.9,1,1, 3.097, 10505.067, 294.611, 52700.015 21/12/16,02:45:38,19,08,1, 11.9,1,1, 3.097, 10505.071, 294.669, 52700.037 21/12/16,02:45:39,00,08,1, 12.0,1,1, 3.090, 10505.064, 294.669, 52700.037 21/12/16,02:45:39,01,08,1, 12.0,1,1, 3.090, 10505.064, 294.675, 52700.012 21/12/16,02:45:39,02,08,1, 12.0,1,1, 3.090, 10505.059, 294.662, 52700.031 21/12/16,02:45:39,03,08,1, 12.0,1,1, 3.090, 10505.065, 294.692, 52700.062 21/12/16,02:45:39,04,08,1, 12.0,1,1, 3.090, 10505.046, 294.692, 52700.054 21/12/16,02:45:39,05,08,1, 12.0,1,1, 3.090, 10505.060, 294.693, 52700.049 21/12/16,02:45:39,06,08,1, 12.0,1,1, 3.090, 10505.058, 294.651, 52700.004 21/12/16,02:45:39,07,08,1, 12.0,1,1, 3.090, 10505.035, 294.661, 52700.026 21/12/16,02:45:39,08,08,1, 12.0,1,1, 3.090, 10505.061, 294.671, 52699.999 21/12/16,02:45:39,09,08,1, 12.0,1,1, 3.090, 10505.060, 294.678, 52700.034 21/12/16,02:45:39,10,08,1, 12.0,1,1, 3.090, 10505.067, 294.663, 52700.048 21/12/16,02:45:39,11,08,1, 12.0,1,1, 3.090, 10505.083, 294.678, 52700.082 21/12/16,02:45:39,12,08,1, 12.0,1,1, 3.090, 10505.080, 294.672, 52700.022 21/12/16,02:45:39,13,08,1, 12.0,1,1, 3.090, 10505.045, 294.684, 52700.050 21/12/16,02:45:39,14,08,1, 12.0,1,1, 3.090, 10505.089, 294.681, 52700.042 21/12/16,02:45:39,15,08,1, 12.0,1,1, 3.090, 10505.071, 294.701, 52700.039 21/12/16,02:45:39,16,08,1, 12.0,1,1, 3.090, 10505.054, 294.706, 52700.060 21/12/16,02:45:39,17,08,1, 12.0,1,1, 3.090, 10505.079, 294.665, 52700.057 21/12/16,02:45:39,18,08,1, 12.0,1,1, 3.090, 10505.061, 294.702, 52700.029 21/12/16,02:45:39,19,08,1, 12.0,1,1, 3.090, 10505.061, 294.695, 52700.028 21/12/16,02:45:40,00,08,1, 11.9,1,1, 3.092, 10505.055, 294.695, 52700.028 21/12/16,02:45:40,01,08,1, 11.9,1,1, 3.092, 10505.089, 294.683, 52700.015 21/12/16,02:45:40,02,08,1, 11.9,1,1, 3.092, 10505.104, 294.661, 52700.030 21/12/16,02:45:40,03,08,1, 11.9,1,1, 3.092, 10505.104, 294.704, 52700.035 21/12/16,02:45:40,04,08,1, 11.9,1,1, 3.092, 10505.091, 294.722, 52700.049 21/12/16,02:45:40,05,08,1, 11.9,1,1, 3.092, 10505.080, 294.720, 52700.032 21/12/16,02:45:40,06,08,1, 11.9,1,1, 3.092, 10505.097, 294.729, 52700.050 21/12/16,02:45:40,07,08,1, 11.9,1,1, 3.092, 10505.075, 294.706, 52700.029 21/12/16,02:45:40,08,08,1, 11.9,1,1, 3.092, 10505.060, 294.706, 52700.033 21/12/16,02:45:40,09,08,1, 11.9,1,1, 3.092, 10505.098, 294.738, 52700.053 21/12/16,02:45:40,10,08,1, 11.9,1,1, 3.092, 10505.072, 294.679, 52700.028 21/12/16,02:45:40,11,08,1, 11.9,1,1, 3.092, 10505.085, 294.687, 52700.019 21/12/16,02:45:40,12,08,1, 11.9,1,1, 3.092, 10505.084, 294.694, 52700.002 21/12/16,02:45:40,13,08,1, 11.9,1,1, 3.092, 10505.100, 294.666, 52699.992 21/12/16,02:45:40,14,08,1, 11.9,1,1, 3.092, 10505.110, 294.730, 52700.041 21/12/16,02:45:40,15,08,1, 11.9,1,1, 3.092, 10505.065, 294.669, 52699.999 21/12/16,02:45:40,16,08,1, 11.9,1,1, 3.092, 10505.097, 294.709, 52700.049 21/12/16,02:45:40,17,08,1, 11.9,1,1, 3.092, 10505.077, 294.686, 52700.003 21/12/16,02:45:40,18,08,1, 11.9,1,1, 3.092, 10505.071, 294.684, 52700.020 21/12/16,02:45:40,19,08,1, 11.9,1,1, 3.092, 10505.096, 294.719, 52700.044 21/12/16,02:45:41,00,08,1, 11.9,1,1, 3.092, 10505.089, 294.719, 52700.044 21/12/16,02:45:41,01,08,1, 11.9,1,1, 3.092, 10505.071, 294.738, 52700.043 21/12/16,02:45:41,02,08,1, 11.9,1,1, 3.092, 10505.071, 294.698, 52700.023 21/12/16,02:45:41,03,08,1, 11.9,1,1, 3.092, 10505.079, 294.694, 52700.004 21/12/16,02:45:41,04,08,1, 11.9,1,1, 3.092, 10505.077, 294.726, 52700.007 21/12/16,02:45:41,05,08,1, 11.9,1,1, 3.092, 10505.083, 294.708, 52700.014 21/12/16,02:45:41,06,08,1, 11.9,1,1, 3.092, 10505.103, 294.759, 52700.094 21/12/16,02:45:41,07,08,1, 11.9,1,1, 3.092, 10505.081, 294.717, 52700.033 21/12/16,02:45:41,08,08,1, 11.9,1,1, 3.092, 10505.117, 294.754, 52700.064 21/12/16,02:45:41,09,08,1, 11.9,1,1, 3.092, 10505.071, 294.698, 52700.022 21/12/16,02:45:41,10,08,1, 11.9,1,1, 3.092, 10505.106, 294.701, 52700.038 21/12/16,02:45:41,11,08,1, 11.9,1,1, 3.092, 10505.105, 294.752, 52700.059 21/12/16,02:45:41,12,08,1, 11.9,1,1, 3.092, 10505.067, 294.723, 52699.998 21/12/16,02:45:41,13,08,1, 11.9,1,1, 3.092, 10505.091, 294.733, 52700.034 21/12/16,02:45:41,14,08,1, 11.9,1,1, 3.092, 10505.090, 294.740, 52700.040 21/12/16,02:45:41,15,08,1, 11.9,1,1, 3.092, 10505.101, 294.729, 52700.027 21/12/16,02:45:41,16,08,1, 11.9,1,1, 3.092, 10505.093, 294.739, 52700.024 21/12/16,02:45:41,17,08,1, 11.9,1,1, 3.092, 10505.091, 294.710, 52699.995 21/12/16,02:45:41,18,08,1, 11.9,1,1, 3.092, 10505.107, 294.756, 52699.985 21/12/16,02:45:41,19,08,1, 11.9,1,1, 3.092, 10505.089, 294.725, 52700.008 21/12/16,02:45:42,00,08,1, 11.9,1,1, 3.093, 10505.089, 294.725, 52700.008 21/12/16,02:45:42,01,08,1, 11.9,1,1, 3.093, 10505.097, 294.747, 52700.013 21/12/16,02:45:42,02,08,1, 11.9,1,1, 3.093, 10505.097, 294.780, 52700.070 21/12/16,02:45:42,03,08,1, 11.9,1,1, 3.093, 10505.095, 294.721, 52700.041 21/12/16,02:45:42,04,08,1, 11.9,1,1, 3.093, 10505.097, 294.773, 52700.063 21/12/16,02:45:42,05,08,1, 11.9,1,1, 3.093, 10505.106, 294.728, 52700.020 21/12/16,02:45:42,06,08,1, 11.9,1,1, 3.093, 10505.132, 294.759, 52700.029 21/12/16,02:45:42,07,08,1, 11.9,1,1, 3.093, 10505.115, 294.748, 52700.064 21/12/16,02:45:42,08,08,1, 11.9,1,1, 3.093, 10505.092, 294.765, 52700.012 21/12/16,02:45:42,09,08,1, 11.9,1,1, 3.093, 10505.099, 294.721, 52700.025 21/12/16,02:45:42,10,08,1, 11.9,1,1, 3.093, 10505.120, 294.764, 52700.082 21/12/16,02:45:42,11,08,1, 11.9,1,1, 3.093, 10505.091, 294.752, 52700.052 21/12/16,02:45:42,12,08,1, 11.9,1,1, 3.093, 10505.094, 294.744, 52699.817 21/12/16,02:45:42,13,08,1, 11.9,1,1, 3.093, 10505.120, 294.777, 52700.179 21/12/16,02:45:42,14,08,1, 11.9,1,1, 3.093, 10505.116, 294.757, 52700.097 21/12/16,02:45:42,15,08,1, 11.9,1,1, 3.093, 10505.076, 294.741, 52700.101 21/12/16,02:45:42,16,08,1, 11.9,1,1, 3.093, 10505.128, 294.753, 52700.074 21/12/16,02:45:42,17,08,1, 11.9,1,1, 3.093, 10505.084, 294.751, 52700.054 21/12/16,02:45:42,18,08,1, 11.9,1,1, 3.093, 10505.087, 294.785, 52700.046 21/12/16,02:45:42,19,08,1, 11.9,1,1, 3.093, 10505.108, 294.776, 52700.073 21/12/16,02:45:43,00,08,1, 11.8,1,1, 3.095, 10505.105, 294.776, 52700.073 21/12/16,02:45:43,01,08,1, 11.8,1,1, 3.095, 10505.095, 294.780, 52700.070 21/12/16,02:45:43,02,08,1, 11.8,1,1, 3.095, 10505.080, 294.742, 52700.026 21/12/16,02:45:43,03,08,1, 11.8,1,1, 3.095, 10505.113, 294.757, 52700.030 21/12/16,02:45:43,04,08,1, 11.8,1,1, 3.095, 10505.120, 294.774, 52700.025 21/12/16,02:45:43,05,08,1, 11.8,1,1, 3.095, 10505.121, 294.794, 52700.041 21/12/16,02:45:43,06,08,1, 11.8,1,1, 3.095, 10505.105, 294.751, 52700.073 21/12/16,02:45:43,07,08,1, 11.8,1,1, 3.095, 10505.103, 294.746, 52700.030 21/12/16,02:45:43,08,08,1, 11.8,1,1, 3.095, 10505.093, 294.751, 52700.045 21/12/16,02:45:43,09,08,1, 11.8,1,1, 3.095, 10505.111, 294.769, 52700.084 21/12/16,02:45:43,10,08,1, 11.8,1,1, 3.095, 10505.108, 294.760, 52700.045 21/12/16,02:45:43,11,08,1, 11.8,1,1, 3.095, 10505.118, 294.801, 52700.050 21/12/16,02:45:43,12,08,1, 11.8,1,1, 3.095, 10505.100, 294.778, 52700.037 21/12/16,02:45:43,13,08,1, 11.8,1,1, 3.095, 10505.094, 294.777, 52700.054 21/12/16,02:45:43,14,08,1, 11.8,1,1, 3.095, 10505.111, 294.763, 52700.064 21/12/16,02:45:43,15,08,1, 11.8,1,1, 3.095, 10505.094, 294.785, 52700.093 21/12/16,02:45:43,16,08,1, 11.8,1,1, 3.095, 10505.093, 294.781, 52700.060 21/12/16,02:45:43,17,08,1, 11.8,1,1, 3.095, 10505.091, 294.810, 52700.078 21/12/16,02:45:43,18,08,1, 11.8,1,1, 3.095, 10505.131, 294.766, 52700.050 21/12/16,02:45:43,19,08,1, 11.8,1,1, 3.095, 10505.118, 294.788, 52700.061 21/12/16,02:45:44,00,08,1, 11.9,1,1, 3.092, 10505.114, 294.788, 52700.061 21/12/16,02:45:44,01,08,1, 11.9,1,1, 3.092, 10505.120, 294.794, 52700.048 21/12/16,02:45:44,02,08,1, 11.9,1,1, 3.092, 10505.113, 294.769, 52700.036 21/12/16,02:45:44,03,08,1, 11.9,1,1, 3.092, 10505.119, 294.793, 52700.059 21/12/16,02:45:44,04,08,1, 11.9,1,1, 3.092, 10505.114, 294.781, 52700.007 21/12/16,02:45:44,05,08,1, 11.9,1,1, 3.092, 10505.115, 294.788, 52700.050 21/12/16,02:45:44,06,08,1, 11.9,1,1, 3.092, 10505.131, 294.783, 52700.016 21/12/16,02:45:44,07,08,1, 11.9,1,1, 3.092, 10505.138, 294.806, 52700.034 21/12/16,02:45:44,08,08,1, 11.9,1,1, 3.092, 10505.123, 294.749, 52700.026 21/12/16,02:45:44,09,08,1, 11.9,1,1, 3.092, 10505.132, 294.809, 52700.063 21/12/16,02:45:44,10,08,1, 11.9,1,1, 3.092, 10505.130, 294.764, 52700.065 21/12/16,02:45:44,11,08,1, 11.9,1,1, 3.092, 10505.132, 294.810, 52700.057 21/12/16,02:45:44,12,08,1, 11.9,1,1, 3.092, 10505.136, 294.787, 52700.051 21/12/16,02:45:44,13,08,1, 11.9,1,1, 3.092, 10505.139, 294.793, 52700.088 21/12/16,02:45:44,14,08,1, 11.9,1,1, 3.092, 10505.138, 294.774, 52700.020 21/12/16,02:45:44,15,08,1, 11.9,1,1, 3.092, 10505.128, 294.790, 52700.043 21/12/16,02:45:44,16,08,1, 11.9,1,1, 3.092, 10505.117, 294.784, 52700.018 21/12/16,02:45:44,17,08,1, 11.9,1,1, 3.092, 10505.141, 294.805, 52700.028 21/12/16,02:45:44,18,08,1, 11.9,1,1, 3.092, 10505.125, 294.781, 52699.957 21/12/16,02:45:44,19,08,1, 11.9,1,1, 3.092, 10505.114, 294.816, 52700.023 21/12/16,02:45:45,00,08,1, 11.9,1,1, 3.096, 10505.114, 294.816, 52700.023 21/12/16,02:45:45,01,08,1, 11.9,1,1, 3.096, 10505.104, 294.789, 52700.057 21/12/16,02:45:45,02,08,1, 11.9,1,1, 3.096, 10505.153, 294.778, 52700.048 21/12/16,02:45:45,03,08,1, 11.9,1,1, 3.096, 10505.161, 294.803, 52700.074 21/12/16,02:45:45,04,08,1, 11.9,1,1, 3.096, 10505.140, 294.795, 52700.032 21/12/16,02:45:45,05,08,1, 11.9,1,1, 3.096, 10505.147, 294.805, 52700.027 21/12/16,02:45:45,06,08,1, 11.9,1,1, 3.096, 10505.166, 294.790, 52700.041 21/12/16,02:45:45,07,08,1, 11.9,1,1, 3.096, 10505.134, 294.780, 52700.065 21/12/16,02:45:45,08,08,1, 11.9,1,1, 3.096, 10505.167, 294.806, 52700.051 21/12/16,02:45:45,09,08,1, 11.9,1,1, 3.096, 10505.155, 294.778, 52700.061 21/12/16,02:45:45,10,08,1, 11.9,1,1, 3.096, 10505.163, 294.793, 52700.032 21/12/16,02:45:45,11,08,1, 11.9,1,1, 3.096, 10505.157, 294.766, 52700.036 21/12/16,02:45:45,12,08,1, 11.9,1,1, 3.096, 10505.185, 294.790, 52700.073 21/12/16,02:45:45,13,08,1, 11.9,1,1, 3.096, 10505.163, 294.802, 52700.035 21/12/16,02:45:45,14,08,1, 11.9,1,1, 3.096, 10505.181, 294.808, 52700.059 21/12/16,02:45:45,15,08,1, 11.9,1,1, 3.096, 10505.176, 294.806, 52700.063 21/12/16,02:45:45,16,08,1, 11.9,1,1, 3.096, 10505.176, 294.774, 52700.041 21/12/16,02:45:45,17,08,1, 11.9,1,1, 3.096, 10505.160, 294.786, 52700.042 21/12/16,02:45:45,18,08,1, 11.9,1,1, 3.096, 10505.179, 294.815, 52700.028 21/12/16,02:45:45,19,08,1, 11.9,1,1, 3.096, 10505.182, 294.792, 52700.050 21/12/16,02:45:46,00,08,1, 11.8,1,1, 3.093, 10505.180, 294.792, 52700.050 21/12/16,02:45:46,01,08,1, 11.8,1,1, 3.093, 10505.199, 294.815, 52699.990 21/12/16,02:45:46,02,08,1, 11.8,1,1, 3.093, 10505.143, 294.848, 52700.239 21/12/16,02:45:46,03,08,1, 11.8,1,1, 3.093, 10505.190, 294.827, 52700.118 21/12/16,02:45:46,04,08,1, 11.8,1,1, 3.093, 10505.189, 294.827, 52700.078 21/12/16,02:45:46,05,08,1, 11.8,1,1, 3.093, 10505.183, 294.810, 52700.040 21/12/16,02:45:46,06,08,1, 11.8,1,1, 3.093, 10505.208, 294.834, 52700.078 21/12/16,02:45:46,07,08,1, 11.8,1,1, 3.093, 10505.178, 294.782, 52700.001 21/12/16,02:45:46,08,08,1, 11.8,1,1, 3.093, 10505.215, 294.852, 52700.086 21/12/16,02:45:46,09,08,1, 11.8,1,1, 3.093, 10505.172, 294.822, 52700.057 21/12/16,02:45:46,10,08,1, 11.8,1,1, 3.093, 10505.208, 294.849, 52700.062 21/12/16,02:45:46,11,08,1, 11.8,1,1, 3.093, 10505.205, 294.827, 52700.071 21/12/16,02:45:46,12,08,1, 11.8,1,1, 3.093, 10505.237, 294.842, 52700.104 21/12/16,02:45:46,13,08,1, 11.8,1,1, 3.093, 10505.217, 294.821, 52700.028 21/12/16,02:45:46,14,08,1, 11.8,1,1, 3.093, 10505.237, 294.859, 52700.145 21/12/16,02:45:46,15,08,1, 11.8,1,1, 3.093, 10505.214, 294.831, 52700.071 21/12/16,02:45:46,16,08,1, 11.8,1,1, 3.093, 10505.222, 294.844, 52700.078 21/12/16,02:45:46,17,08,1, 11.8,1,1, 3.093, 10505.238, 294.845, 52700.092 21/12/16,02:45:46,18,08,1, 11.8,1,1, 3.093, 10505.205, 294.843, 52700.074 21/12/16,02:45:46,19,08,1, 11.8,1,1, 3.093, 10505.235, 294.833, 52700.086 21/12/16,02:45:47,00,08,1, 11.9,1,1, 3.090, 10505.230, 294.833, 52700.086 21/12/16,02:45:47,01,08,1, 11.9,1,1, 3.090, 10505.220, 294.825, 52700.039 21/12/16,02:45:47,02,08,1, 11.9,1,1, 3.090, 10505.251, 294.876, 52700.083 21/12/16,02:45:47,03,08,1, 11.9,1,1, 3.090, 10505.246, 294.834, 52700.052 21/12/16,02:45:47,04,08,1, 11.9,1,1, 3.090, 10505.249, 294.844, 52700.088 21/12/16,02:45:47,05,08,1, 11.9,1,1, 3.090, 10505.227, 294.839, 52700.050 21/12/16,02:45:47,06,08,1, 11.9,1,1, 3.090, 10505.265, 294.837, 52700.064 21/12/16,02:45:47,07,08,1, 11.9,1,1, 3.090, 10505.254, 294.825, 52700.147 21/12/16,02:45:47,08,08,1, 11.9,1,1, 3.090, 10505.258, 294.844, 52699.994 21/12/16,02:45:47,09,08,1, 11.9,1,1, 3.090, 10505.255, 294.825, 52699.961 21/12/16,02:45:47,10,08,1, 11.9,1,1, 3.090, 10505.300, 294.851, 52699.929 21/12/16,02:45:47,11,08,1, 11.9,1,1, 3.090, 10505.290, 294.855, 52700.025 21/12/16,02:45:47,12,08,1, 11.9,1,1, 3.090, 10505.270, 294.871, 52700.036 21/12/16,02:45:47,13,08,1, 11.9,1,1, 3.090, 10505.279, 294.822, 52700.072 21/12/16,02:45:47,14,08,1, 11.9,1,1, 3.090, 10505.299, 294.855, 52700.057 21/12/16,02:45:47,15,08,1, 11.9,1,1, 3.090, 10505.308, 294.865, 52700.213 21/12/16,02:45:47,16,08,1, 11.9,1,1, 3.090, 10505.255, 294.860, 52700.035 21/12/16,02:45:47,17,08,1, 11.9,1,1, 3.090, 10505.240, 294.848, 52700.079 21/12/16,02:45:47,18,08,1, 11.9,1,1, 3.090, 10505.248, 294.874, 52700.097 21/12/16,02:45:47,19,08,1, 11.9,1,1, 3.090, 10505.293, 294.855, 52700.078 21/12/16,02:45:48,00,08,1, 11.9,1,1, 3.094, 10505.289, 294.855, 52700.078 21/12/16,02:45:48,01,08,1, 11.9,1,1, 3.094, 10505.303, 294.834, 52700.058 21/12/16,02:45:48,02,08,1, 11.9,1,1, 3.094, 10505.270, 294.849, 52700.097 21/12/16,02:45:48,03,08,1, 11.9,1,1, 3.094, 10505.310, 294.865, 52700.045 21/12/16,02:45:48,04,08,1, 11.9,1,1, 3.094, 10505.300, 294.868, 52700.062 21/12/16,02:45:48,05,08,1, 11.9,1,1, 3.094, 10505.259, 294.840, 52700.013 21/12/16,02:45:48,06,08,1, 11.9,1,1, 3.094, 10505.293, 294.854, 52700.033 21/12/16,02:45:48,07,08,1, 11.9,1,1, 3.094, 10505.303, 294.845, 52700.028 21/12/16,02:45:48,08,08,1, 11.9,1,1, 3.094, 10505.308, 294.860, 52700.048 21/12/16,02:45:48,09,08,1, 11.9,1,1, 3.094, 10505.306, 294.892, 52700.089 21/12/16,02:45:48,10,08,1, 11.9,1,1, 3.094, 10505.304, 294.881, 52700.088 21/12/16,02:45:48,11,08,1, 11.9,1,1, 3.094, 10505.328, 294.896, 52700.046 21/12/16,02:45:48,12,08,1, 11.9,1,1, 3.094, 10505.322, 294.858, 52700.058 21/12/16,02:45:48,13,08,1, 11.9,1,1, 3.094, 10505.322, 294.849, 52700.069 21/12/16,02:45:48,14,08,1, 11.9,1,1, 3.094, 10505.310, 294.856, 52700.057 21/12/16,02:45:48,15,08,1, 11.9,1,1, 3.094, 10505.332, 294.886, 52700.069 21/12/16,02:45:48,16,08,1, 11.9,1,1, 3.094, 10505.312, 294.880, 52700.056 21/12/16,02:45:48,17,08,1, 11.9,1,1, 3.094, 10505.340, 294.918, 52700.078 21/12/16,02:45:48,18,08,1, 11.9,1,1, 3.094, 10505.353, 294.899, 52700.044 21/12/16,02:45:48,19,08,1, 11.9,1,1, 3.094, 10505.348, 294.893, 52700.116 21/12/16,02:45:49,00,08,1, 11.9,1,1, 3.091, 10505.347, 294.893, 52700.116 21/12/16,02:45:49,01,08,1, 11.9,1,1, 3.091, 10505.358, 294.891, 52700.042 21/12/16,02:45:49,02,08,1, 11.9,1,1, 3.091, 10505.343, 294.862, 52700.037 21/12/16,02:45:49,03,08,1, 11.9,1,1, 3.091, 10505.378, 294.874, 52700.048 21/12/16,02:45:49,04,08,1, 11.9,1,1, 3.091, 10505.357, 294.880, 52700.041 21/12/16,02:45:49,05,08,1, 11.9,1,1, 3.091, 10505.365, 294.921, 52700.098 21/12/16,02:45:49,06,08,1, 11.9,1,1, 3.091, 10505.366, 294.875, 52700.076 21/12/16,02:45:49,07,08,1, 11.9,1,1, 3.091, 10505.372, 294.911, 52700.046 21/12/16,02:45:49,08,08,1, 11.9,1,1, 3.091, 10505.333, 294.873, 52700.046 21/12/16,02:45:49,09,08,1, 11.9,1,1, 3.091, 10505.362, 294.892, 52700.097 21/12/16,02:45:49,10,08,1, 11.9,1,1, 3.091, 10505.379, 294.876, 52700.050 21/12/16,02:45:49,11,08,1, 11.9,1,1, 3.091, 10505.377, 294.901, 52700.059 21/12/16,02:45:49,12,08,1, 11.9,1,1, 3.091, 10505.400, 294.880, 52700.058 21/12/16,02:45:49,13,08,1, 11.9,1,1, 3.091, 10505.381, 294.889, 52700.052 21/12/16,02:45:49,14,08,1, 11.9,1,1, 3.091, 10505.385, 294.876, 52700.016 21/12/16,02:45:49,15,08,1, 11.9,1,1, 3.091, 10505.403, 294.911, 52700.074 21/12/16,02:45:49,16,08,1, 11.9,1,1, 3.091, 10505.395, 294.883, 52700.054 21/12/16,02:45:49,17,08,1, 11.9,1,1, 3.091, 10505.408, 294.915, 52700.027 21/12/16,02:45:49,18,08,1, 11.9,1,1, 3.091, 10505.407, 294.883, 52700.049 21/12/16,02:45:49,19,08,1, 11.9,1,1, 3.091, 10505.417, 294.924, 52700.056 21/12/16,02:45:50,00,08,1, 11.9,1,1, 3.091, 10505.414, 294.924, 52700.056 21/12/16,02:45:50,01,08,1, 11.9,1,1, 3.091, 10505.432, 294.922, 52700.040 21/12/16,02:45:50,02,08,1, 11.9,1,1, 3.091, 10505.424, 294.867, 52700.031 21/12/16,02:45:50,03,08,1, 11.9,1,1, 3.091, 10505.461, 294.885, 52699.979 21/12/16,02:45:50,04,08,1, 11.9,1,1, 3.091, 10505.404, 294.873, 52700.103 21/12/16,02:45:50,05,08,1, 11.9,1,1, 3.091, 10505.408, 294.897, 52700.094 21/12/16,02:45:50,06,08,1, 11.9,1,1, 3.091, 10505.424, 294.884, 52700.050 21/12/16,02:45:50,07,08,1, 11.9,1,1, 3.091, 10505.419, 294.917, 52700.060 21/12/16,02:45:50,08,08,1, 11.9,1,1, 3.091, 10505.408, 294.884, 52700.059 21/12/16,02:45:50,09,08,1, 11.9,1,1, 3.091, 10505.432, 294.923, 52700.090 21/12/16,02:45:50,10,08,1, 11.9,1,1, 3.091, 10505.443, 294.877, 52700.028 21/12/16,02:45:50,11,08,1, 11.9,1,1, 3.091, 10505.436, 294.903, 52700.057 21/12/16,02:45:50,12,08,1, 11.9,1,1, 3.091, 10505.453, 294.855, 52700.064 21/12/16,02:45:50,13,08,1, 11.9,1,1, 3.091, 10505.461, 294.886, 52700.040 21/12/16,02:45:50,14,08,1, 11.9,1,1, 3.091, 10505.451, 294.897, 52700.074 21/12/16,02:45:50,15,08,1, 11.9,1,1, 3.091, 10505.453, 294.922, 52700.041 21/12/16,02:45:50,16,08,1, 11.9,1,1, 3.091, 10505.479, 294.886, 52699.924 21/12/16,02:45:50,17,08,1, 11.9,1,1, 3.091, 10505.486, 294.919, 52700.174 21/12/16,02:45:50,18,08,1, 11.9,1,1, 3.091, 10505.492, 294.895, 52700.084 21/12/16,02:45:50,19,08,1, 11.9,1,1, 3.091, 10505.466, 294.944, 52700.332 21/12/16,02:45:51,00,08,1, 11.9,1,1, 3.094, 10505.464, 294.944, 52700.332 21/12/16,02:45:51,01,08,1, 11.9,1,1, 3.094, 10505.519, 294.931, 52700.051 21/12/16,02:45:51,02,08,1, 11.9,1,1, 3.094, 10505.477, 294.891, 52700.009 21/12/16,02:45:51,03,08,1, 11.9,1,1, 3.094, 10505.497, 294.931, 52700.041 21/12/16,02:45:51,04,08,1, 11.9,1,1, 3.094, 10505.511, 294.928, 52700.038 21/12/16,02:45:51,05,08,1, 11.9,1,1, 3.094, 10505.488, 294.933, 52700.068 21/12/16,02:45:51,06,08,1, 11.9,1,1, 3.094, 10505.490, 294.884, 52700.034 21/12/16,02:45:51,07,08,1, 11.9,1,1, 3.094, 10505.508, 294.923, 52700.046 21/12/16,02:45:51,08,08,1, 11.9,1,1, 3.094, 10505.488, 294.911, 52700.030 21/12/16,02:45:51,09,08,1, 11.9,1,1, 3.094, 10505.508, 294.919, 52700.020 21/12/16,02:45:51,10,08,1, 11.9,1,1, 3.094, 10505.509, 294.911, 52700.083 21/12/16,02:45:51,11,08,1, 11.9,1,1, 3.094, 10505.539, 294.930, 52700.076 21/12/16,02:45:51,12,08,1, 11.9,1,1, 3.094, 10505.512, 294.927, 52700.045 21/12/16,02:45:51,13,08,1, 11.9,1,1, 3.094, 10505.515, 294.905, 52700.050 21/12/16,02:45:51,14,08,1, 11.9,1,1, 3.094, 10505.518, 294.931, 52700.034 21/12/16,02:45:51,15,08,1, 11.9,1,1, 3.094, 10505.541, 294.936, 52700.104 21/12/16,02:45:51,16,08,1, 11.9,1,1, 3.094, 10505.503, 294.919, 52700.050 21/12/16,02:45:51,17,08,1, 11.9,1,1, 3.094, 10505.554, 294.945, 52700.074 21/12/16,02:45:51,18,08,1, 11.9,1,1, 3.094, 10505.544, 294.937, 52700.066 21/12/16,02:45:51,19,08,1, 11.9,1,1, 3.094, 10505.506, 294.916, 52700.034 21/12/16,02:45:52,00,07,1, 11.9,1,1, 3.091, 10505.497, 294.916, 52700.034 21/12/16,02:45:52,01,07,1, 11.9,1,1, 3.091, 10505.542, 294.923, 52700.046 21/12/16,02:45:52,02,07,1, 11.9,1,1, 3.091, 10505.552, 294.923, 52700.084 21/12/16,02:45:52,03,07,1, 11.9,1,1, 3.091, 10505.523, 294.938, 52700.048 21/12/16,02:45:52,04,07,1, 11.9,1,1, 3.091, 10505.552, 294.899, 52700.059 21/12/16,02:45:52,05,07,1, 11.9,1,1, 3.091, 10505.559, 294.908, 52700.037 21/12/16,02:45:52,06,07,1, 11.9,1,1, 3.091, 10505.538, 294.922, 52700.064 21/12/16,02:45:52,07,07,1, 11.9,1,1, 3.091, 10505.551, 294.930, 52700.044 21/12/16,02:45:52,08,07,1, 11.9,1,1, 3.091, 10505.551, 294.946, 52700.080 21/12/16,02:45:52,09,07,1, 11.9,1,1, 3.091, 10505.558, 294.920, 52700.060 21/12/16,02:45:52,10,07,1, 11.9,1,1, 3.091, 10505.567, 294.951, 52700.067 21/12/16,02:45:52,11,07,1, 11.9,1,1, 3.091, 10505.555, 294.942, 52700.058 21/12/16,02:45:52,12,07,1, 11.9,1,1, 3.091, 10505.592, 294.938, 52700.088 21/12/16,02:45:52,13,07,1, 11.9,1,1, 3.091, 10505.565, 294.926, 52700.018 21/12/16,02:45:52,14,07,1, 11.9,1,1, 3.091, 10505.543, 294.961, 52700.079 21/12/16,02:45:52,15,07,1, 11.9,1,1, 3.091, 10505.554, 294.937, 52700.020 21/12/16,02:45:52,16,07,1, 11.9,1,1, 3.091, 10505.578, 294.958, 52700.028 21/12/16,02:45:52,17,07,1, 11.9,1,1, 3.091, 10505.578, 294.944, 52700.047 21/12/16,02:45:52,18,07,1, 11.9,1,1, 3.091, 10505.574, 294.960, 52700.043 21/12/16,02:45:52,19,07,1, 11.9,1,1, 3.091, 10505.598, 294.935, 52700.101 21/12/16,02:45:53,00,09,1, 11.9,1,1, 3.094, 10505.598, 294.935, 52700.101 21/12/16,02:45:53,01,09,1, 11.9,1,1, 3.094, 10505.574, 294.957, 52700.029 21/12/16,02:45:53,02,09,1, 11.9,1,1, 3.094, 10505.599, 294.957, 52700.058 21/12/16,02:45:53,03,09,1, 11.9,1,1, 3.094, 10505.596, 294.929, 52700.043 21/12/16,02:45:53,04,09,1, 11.9,1,1, 3.094, 10505.603, 294.965, 52700.060 21/12/16,02:45:53,05,09,1, 11.9,1,1, 3.094, 10505.587, 294.905, 52700.006 21/12/16,02:45:53,06,09,1, 11.9,1,1, 3.094, 10505.593, 294.953, 52700.074 21/12/16,02:45:53,07,09,1, 11.9,1,1, 3.094, 10505.589, 294.920, 52700.056 21/12/16,02:45:53,08,09,1, 11.9,1,1, 3.094, 10505.594, 294.945, 52700.085 21/12/16,02:45:53,09,09,1, 11.9,1,1, 3.094, 10505.580, 294.920, 52700.048 21/12/16,02:45:53,10,09,1, 11.9,1,1, 3.094, 10505.611, 294.952, 52700.085 21/12/16,02:45:53,11,09,1, 11.9,1,1, 3.094, 10505.611, 294.966, 52700.029 21/12/16,02:45:53,12,09,1, 11.9,1,1, 3.094, 10505.596, 294.993, 52700.062 21/12/16,02:45:53,13,09,1, 11.9,1,1, 3.094, 10505.606, 294.936, 52700.003 21/12/16,02:45:53,14,09,1, 11.9,1,1, 3.094, 10505.595, 294.988, 52700.184 21/12/16,02:45:53,15,09,1, 11.9,1,1, 3.094, 10505.625, 294.953, 52700.033 21/12/16,02:45:53,16,09,1, 11.9,1,1, 3.094, 10505.627, 294.998, 52700.222 21/12/16,02:45:53,17,09,1, 11.9,1,1, 3.094, 10505.596, 294.952, 52700.046 21/12/16,02:45:53,18,09,1, 11.9,1,1, 3.094, 10505.609, 295.011, 52700.043 21/12/16,02:45:53,19,09,1, 11.9,1,1, 3.094, 10505.614, 294.961, 52700.058 21/12/16,02:45:54,00,08,1, 11.9,1,1, 3.093, 10505.606, 294.961, 52700.058 21/12/16,02:45:54,01,08,1, 11.9,1,1, 3.093, 10505.616, 294.963, 52700.055 21/12/16,02:45:54,02,08,1, 11.9,1,1, 3.093, 10505.630, 294.974, 52700.074 21/12/16,02:45:54,03,08,1, 11.9,1,1, 3.093, 10505.642, 294.974, 52700.035 21/12/16,02:45:54,04,08,1, 11.9,1,1, 3.093, 10505.625, 294.998, 52700.041 21/12/16,02:45:54,05,08,1, 11.9,1,1, 3.093, 10505.611, 294.949, 52700.015 21/12/16,02:45:54,06,08,1, 11.9,1,1, 3.093, 10505.636, 295.008, 52700.068 21/12/16,02:45:54,07,08,1, 11.9,1,1, 3.093, 10505.635, 294.972, 52700.032 21/12/16,02:45:54,08,08,1, 11.9,1,1, 3.093, 10505.641, 294.979, 52700.064 21/12/16,02:45:54,09,08,1, 11.9,1,1, 3.093, 10505.631, 294.974, 52700.040 21/12/16,02:45:54,10,08,1, 11.9,1,1, 3.093, 10505.639, 294.978, 52700.039 21/12/16,02:45:54,11,08,1, 11.9,1,1, 3.093, 10505.647, 294.946, 52700.016 21/12/16,02:45:54,12,08,1, 11.9,1,1, 3.093, 10505.652, 294.970, 52700.026 21/12/16,02:45:54,13,08,1, 11.9,1,1, 3.093, 10505.667, 294.946, 52700.028 21/12/16,02:45:54,14,08,1, 11.9,1,1, 3.093, 10505.655, 294.989, 52700.071 21/12/16,02:45:54,15,08,1, 11.9,1,1, 3.093, 10505.665, 294.963, 52700.051 21/12/16,02:45:54,16,08,1, 11.9,1,1, 3.093, 10505.703, 295.006, 52700.078 21/12/16,02:45:54,17,08,1, 11.9,1,1, 3.093, 10505.672, 294.967, 52700.008 21/12/16,02:45:54,18,08,1, 11.9,1,1, 3.093, 10505.680, 294.988, 52700.069 21/12/16,02:45:54,19,08,1, 11.9,1,1, 3.093, 10505.691, 294.996, 52700.072 21/12/16,02:45:55,00,08,1, 11.8,1,1, 3.094, 10505.689, 294.996, 52700.072 21/12/16,02:45:55,01,08,1, 11.8,1,1, 3.094, 10505.671, 294.994, 52700.026 21/12/16,02:45:55,02,08,1, 11.8,1,1, 3.094, 10505.666, 294.980, 52700.042 21/12/16,02:45:55,03,08,1, 11.8,1,1, 3.094, 10505.682, 294.969, 52700.052 21/12/16,02:45:55,04,08,1, 11.8,1,1, 3.094, 10505.693, 294.994, 52700.061 21/12/16,02:45:55,05,08,1, 11.8,1,1, 3.094, 10505.687, 294.986, 52700.050 21/12/16,02:45:55,06,08,1, 11.8,1,1, 3.094, 10505.700, 294.982, 52700.061 21/12/16,02:45:55,07,08,1, 11.8,1,1, 3.094, 10505.714, 294.969, 52700.019 21/12/16,02:45:55,08,08,1, 11.8,1,1, 3.094, 10505.688, 294.974, 52700.052 21/12/16,02:45:55,09,08,1, 11.8,1,1, 3.094, 10505.723, 294.964, 52700.034 21/12/16,02:45:55,10,08,1, 11.8,1,1, 3.094, 10505.698, 294.967, 52700.053 21/12/16,02:45:55,11,08,1, 11.8,1,1, 3.094, 10505.710, 294.961, 52700.050 21/12/16,02:45:55,12,08,1, 11.8,1,1, 3.094, 10505.700, 294.959, 52700.051 21/12/16,02:45:55,13,08,1, 11.8,1,1, 3.094, 10505.693, 294.957, 52700.075 21/12/16,02:45:55,14,08,1, 11.8,1,1, 3.094, 10505.709, 294.967, 52700.062 21/12/16,02:45:55,15,08,1, 11.8,1,1, 3.094, 10505.690, 294.960, 52700.041 21/12/16,02:45:55,16,08,1, 11.8,1,1, 3.094, 10505.692, 294.964, 52700.041 21/12/16,02:45:55,17,08,1, 11.8,1,1, 3.094, 10505.705, 294.952, 52700.045 21/12/16,02:45:55,18,08,1, 11.8,1,1, 3.094, 10505.706, 294.969, 52700.086 21/12/16,02:45:55,19,08,1, 11.8,1,1, 3.094, 10505.724, 294.964, 52700.023 21/12/16,02:45:56,00,08,1, 11.9,1,1, 3.089, 10505.723, 294.964, 52700.023 21/12/16,02:45:56,01,08,1, 11.9,1,1, 3.089, 10505.719, 294.984, 52700.024 21/12/16,02:45:56,02,08,1, 11.9,1,1, 3.089, 10505.716, 294.968, 52700.029 21/12/16,02:45:56,03,08,1, 11.9,1,1, 3.089, 10505.743, 294.959, 52700.045 21/12/16,02:45:56,04,08,1, 11.9,1,1, 3.089, 10505.717, 294.931, 52700.027 21/12/16,02:45:56,05,08,1, 11.9,1,1, 3.089, 10505.716, 294.961, 52700.000 21/12/16,02:45:56,06,08,1, 11.9,1,1, 3.089, 10505.717, 294.976, 52700.008 21/12/16,02:45:56,07,08,1, 11.9,1,1, 3.089, 10505.688, 294.950, 52699.783 21/12/16,02:45:56,08,08,1, 11.9,1,1, 3.089, 10505.711, 294.973, 52700.137 21/12/16,02:45:56,09,08,1, 11.9,1,1, 3.089, 10505.749, 294.976, 52700.070 21/12/16,02:45:56,10,08,1, 11.9,1,1, 3.089, 10505.738, 294.942, 52700.046 21/12/16,02:45:56,11,08,1, 11.9,1,1, 3.089, 10505.742, 294.960, 52700.033 21/12/16,02:45:56,12,08,1, 11.9,1,1, 3.089, 10505.743, 294.967, 52700.058 21/12/16,02:45:56,13,08,1, 11.9,1,1, 3.089, 10505.743, 294.980, 52700.076 21/12/16,02:45:56,14,08,1, 11.9,1,1, 3.089, 10505.716, 294.934, 52700.042 21/12/16,02:45:56,15,08,1, 11.9,1,1, 3.089, 10505.737, 294.990, 52700.035 21/12/16,02:45:56,16,08,1, 11.9,1,1, 3.089, 10505.752, 294.957, 52700.050 21/12/16,02:45:56,17,08,1, 11.9,1,1, 3.089, 10505.735, 294.971, 52700.049 21/12/16,02:45:56,18,08,1, 11.9,1,1, 3.089, 10505.747, 294.960, 52700.031 21/12/16,02:45:56,19,08,1, 11.9,1,1, 3.089, 10505.770, 294.991, 52700.079 21/12/16,02:45:57,00,08,1, 11.9,1,1, 3.091, 10505.764, 294.991, 52700.079 21/12/16,02:45:57,01,08,1, 11.9,1,1, 3.091, 10505.764, 294.949, 52700.073 21/12/16,02:45:57,02,08,1, 11.9,1,1, 3.091, 10505.757, 294.985, 52700.175 21/12/16,02:45:57,03,08,1, 11.9,1,1, 3.091, 10505.762, 294.969, 52700.159 21/12/16,02:45:57,04,08,1, 11.9,1,1, 3.091, 10505.768, 294.976, 52700.180 21/12/16,02:45:57,05,08,1, 11.9,1,1, 3.091, 10505.767, 294.970, 52700.186 21/12/16,02:45:57,06,08,1, 11.9,1,1, 3.091, 10505.760, 294.976, 52700.193 21/12/16,02:45:57,07,08,1, 11.9,1,1, 3.091, 10505.769, 294.968, 52700.140 21/12/16,02:45:57,08,08,1, 11.9,1,1, 3.091, 10505.758, 294.988, 52700.163 21/12/16,02:45:57,09,08,1, 11.9,1,1, 3.091, 10505.751, 294.968, 52700.184 21/12/16,02:45:57,10,08,1, 11.9,1,1, 3.091, 10505.762, 294.985, 52700.202 21/12/16,02:45:57,11,08,1, 11.9,1,1, 3.091, 10505.790, 294.971, 52700.181 21/12/16,02:45:57,12,08,1, 11.9,1,1, 3.091, 10505.769, 294.963, 52700.161 21/12/16,02:45:57,13,08,1, 11.9,1,1, 3.091, 10505.777, 294.951, 52700.191 21/12/16,02:45:57,14,08,1, 11.9,1,1, 3.091, 10505.806, 294.946, 52700.176 21/12/16,02:45:57,15,08,1, 11.9,1,1, 3.091, 10505.767, 294.987, 52700.229 21/12/16,02:45:57,16,08,1, 11.9,1,1, 3.091, 10505.790, 294.978, 52700.145 21/12/16,02:45:57,17,08,1, 11.9,1,1, 3.091, 10505.778, 294.956, 52700.210 21/12/16,02:45:57,18,08,1, 11.9,1,1, 3.091, 10505.776, 294.948, 52700.190 21/12/16,02:45:57,19,08,1, 11.9,1,1, 3.091, 10505.810, 294.959, 52700.166 21/12/16,02:45:58,00,08,1, 11.8,1,1, 3.092, 10505.806, 294.959, 52700.166 21/12/16,02:45:58,01,08,1, 11.8,1,1, 3.092, 10505.785, 294.955, 52700.177 21/12/16,02:45:58,02,08,1, 11.8,1,1, 3.092, 10505.806, 294.930, 52700.166 21/12/16,02:45:58,03,08,1, 11.8,1,1, 3.092, 10505.800, 294.945, 52700.211 21/12/16,02:45:58,04,08,1, 11.8,1,1, 3.092, 10505.795, 294.942, 52700.184 21/12/16,02:45:58,05,08,1, 11.8,1,1, 3.092, 10505.790, 294.941, 52700.181 21/12/16,02:45:58,06,08,1, 11.8,1,1, 3.092, 10505.829, 294.951, 52700.177 21/12/16,02:45:58,07,08,1, 11.8,1,1, 3.092, 10505.815, 294.944, 52700.189 21/12/16,02:45:58,08,08,1, 11.8,1,1, 3.092, 10505.795, 294.945, 52700.197 21/12/16,02:45:58,09,08,1, 11.8,1,1, 3.092, 10505.816, 294.947, 52700.215 21/12/16,02:45:58,10,08,1, 11.8,1,1, 3.092, 10505.807, 294.936, 52700.173 21/12/16,02:45:58,11,08,1, 11.8,1,1, 3.092, 10505.817, 294.903, 52700.196 21/12/16,02:45:58,12,08,1, 11.8,1,1, 3.092, 10505.790, 294.945, 52700.185 21/12/16,02:45:58,13,08,1, 11.8,1,1, 3.092, 10505.825, 294.955, 52700.204 21/12/16,02:45:58,14,08,1, 11.8,1,1, 3.092, 10505.824, 294.959, 52700.201 21/12/16,02:45:58,15,08,1, 11.8,1,1, 3.092, 10505.820, 294.951, 52700.186 21/12/16,02:45:58,16,08,1, 11.8,1,1, 3.092, 10505.818, 294.944, 52700.181 21/12/16,02:45:58,17,08,1, 11.8,1,1, 3.092, 10505.817, 294.929, 52700.150 21/12/16,02:45:58,18,08,1, 11.8,1,1, 3.092, 10505.825, 294.945, 52700.175 21/12/16,02:45:58,19,08,1, 11.8,1,1, 3.092, 10505.828, 294.928, 52700.197 21/12/16,02:45:59,00,08,1, 11.9,1,1, 3.094, 10505.823, 294.928, 52700.197 21/12/16,02:45:59,01,08,1, 11.9,1,1, 3.094, 10505.833, 294.912, 52700.173 21/12/16,02:45:59,02,08,1, 11.9,1,1, 3.094, 10505.832, 294.954, 52700.175 21/12/16,02:45:59,03,08,1, 11.9,1,1, 3.094, 10505.819, 294.924, 52700.178 21/12/16,02:45:59,04,08,1, 11.9,1,1, 3.094, 10505.822, 294.928, 52700.158 21/12/16,02:45:59,05,08,1, 11.9,1,1, 3.094, 10505.866, 294.924, 52700.191 21/12/16,02:45:59,06,08,1, 11.9,1,1, 3.094, 10505.844, 294.944, 52700.212 21/12/16,02:45:59,07,08,1, 11.9,1,1, 3.094, 10505.865, 294.918, 52700.210 21/12/16,02:45:59,08,08,1, 11.9,1,1, 3.094, 10505.849, 294.920, 52700.195 21/12/16,02:45:59,09,08,1, 11.9,1,1, 3.094, 10505.827, 294.915, 52700.182 21/12/16,02:45:59,10,08,1, 11.9,1,1, 3.094, 10505.838, 294.931, 52700.212 21/12/16,02:45:59,11,08,1, 11.9,1,1, 3.094, 10505.839, 294.919, 52700.176 21/12/16,02:45:59,12,08,1, 11.9,1,1, 3.094, 10505.821, 294.939, 52700.194 21/12/16,02:45:59,13,08,1, 11.9,1,1, 3.094, 10505.802, 294.903, 52700.092 21/12/16,02:45:59,14,08,1, 11.9,1,1, 3.094, 10505.886, 294.893, 52700.129 21/12/16,02:45:59,15,08,1, 11.9,1,1, 3.094, 10505.844, 294.922, 52700.134 21/12/16,02:45:59,16,08,1, 11.9,1,1, 3.094, 10505.840, 294.902, 52700.133 21/12/16,02:45:59,17,08,1, 11.9,1,1, 3.094, 10505.856, 294.923, 52700.184 21/12/16,02:45:59,18,08,1, 11.9,1,1, 3.094, 10505.855, 294.908, 52700.186 21/12/16,02:45:59,19,08,1, 11.9,1,1, 3.094, 10505.854, 294.930, 52700.200 21/12/16,02:46:00,00,08,1, 11.9,1,1, 3.093, 10505.848, 294.930, 52700.200 21/12/16,02:46:00,01,08,1, 11.9,1,1, 3.093, 10505.860, 294.884, 52700.194 21/12/16,02:46:00,02,08,1, 11.9,1,1, 3.093, 10505.853, 294.888, 52700.074 21/12/16,02:46:00,03,08,1, 11.9,1,1, 3.093, 10505.817, 294.907, 52700.038 21/12/16,02:46:00,04,08,1, 11.9,1,1, 3.093, 10505.828, 294.906, 52700.066 21/12/16,02:46:00,05,08,1, 11.9,1,1, 3.093, 10505.842, 294.893, 52700.042 21/12/16,02:46:00,06,08,1, 11.9,1,1, 3.093, 10505.861, 294.911, 52700.069 21/12/16,02:46:00,07,08,1, 11.9,1,1, 3.093, 10505.859, 294.883, 52700.025 21/12/16,02:46:00,08,08,1, 11.9,1,1, 3.093, 10505.842, 294.899, 52700.022 21/12/16,02:46:00,09,08,1, 11.9,1,1, 3.093, 10505.866, 294.864, 52700.048 21/12/16,02:46:00,10,08,1, 11.9,1,1, 3.093, 10505.864, 294.886, 52700.036 21/12/16,02:46:00,11,08,1, 11.9,1,1, 3.093, 10505.853, 294.874, 52700.089 21/12/16,02:46:00,12,08,1, 11.9,1,1, 3.093, 10505.849, 294.886, 52700.065 21/12/16,02:46:00,13,08,1, 11.9,1,1, 3.093, 10505.881, 294.886, 52700.052 21/12/16,02:46:00,14,08,1, 11.9,1,1, 3.093, 10505.864, 294.911, 52700.056 21/12/16,02:46:00,15,08,1, 11.9,1,1, 3.093, 10505.867, 294.908, 52700.054 21/12/16,02:46:00,16,08,1, 11.9,1,1, 3.093, 10505.853, 294.918, 52700.070 21/12/16,02:46:00,17,08,1, 11.9,1,1, 3.093, 10505.888, 294.897, 52700.089 21/12/16,02:46:00,18,08,1, 11.9,1,1, 3.093, 10505.866, 294.908, 52700.081 21/12/16,02:46:00,19,08,1, 11.9,1,1, 3.093, 10505.877, 294.880, 52700.077 21/12/16,02:46:01,00,08,1, 11.9,1,1, 3.095, 10505.873, 294.880, 52700.077 21/12/16,02:46:01,01,08,1, 11.9,1,1, 3.095, 10505.885, 294.894, 52700.044 21/12/16,02:46:01,02,08,1, 11.9,1,1, 3.095, 10505.870, 294.889, 52700.061 21/12/16,02:46:01,03,08,1, 11.9,1,1, 3.095, 10505.857, 294.903, 52700.071 21/12/16,02:46:01,04,08,1, 11.9,1,1, 3.095, 10505.871, 294.896, 52700.054 21/12/16,02:46:01,05,08,1, 11.9,1,1, 3.095, 10505.899, 294.902, 52700.034 21/12/16,02:46:01,06,08,1, 11.9,1,1, 3.095, 10505.875, 294.884, 52700.075 21/12/16,02:46:01,07,08,1, 11.9,1,1, 3.095, 10505.873, 294.887, 52700.043 21/12/16,02:46:01,08,08,1, 11.9,1,1, 3.095, 10505.883, 294.874, 52700.016 21/12/16,02:46:01,09,08,1, 11.9,1,1, 3.095, 10505.872, 294.903, 52700.068 21/12/16,02:46:01,10,08,1, 11.9,1,1, 3.095, 10505.880, 294.869, 52700.041 21/12/16,02:46:01,11,08,1, 11.9,1,1, 3.095, 10505.891, 294.886, 52700.053 21/12/16,02:46:01,12,08,1, 11.9,1,1, 3.095, 10505.856, 294.870, 52700.040 21/12/16,02:46:01,13,08,1, 11.9,1,1, 3.095, 10505.885, 294.884, 52700.012 21/12/16,02:46:01,14,08,1, 11.9,1,1, 3.095, 10505.881, 294.859, 52700.042 21/12/16,02:46:01,15,08,1, 11.9,1,1, 3.095, 10505.878, 294.890, 52700.080 21/12/16,02:46:01,16,08,1, 11.9,1,1, 3.095, 10505.878, 294.858, 52700.057 21/12/16,02:46:01,17,08,1, 11.9,1,1, 3.095, 10505.899, 294.850, 52700.113 21/12/16,02:46:01,18,08,1, 11.9,1,1, 3.095, 10505.887, 294.845, 52700.109 21/12/16,02:46:01,19,08,1, 11.9,1,1, 3.095, 10505.905, 294.875, 52700.069 21/12/16,02:46:02,00,08,1, 11.9,1,1, 3.090, 10505.898, 294.875, 52700.069 21/12/16,02:46:02,01,08,1, 11.9,1,1, 3.090, 10505.910, 294.866, 52700.024 21/12/16,02:46:02,02,08,1, 11.9,1,1, 3.090, 10505.871, 294.828, 52700.000 21/12/16,02:46:02,03,08,1, 11.9,1,1, 3.090, 10505.893, 294.870, 52700.012 21/12/16,02:46:02,04,08,1, 11.9,1,1, 3.090, 10505.884, 294.855, 52700.153 21/12/16,02:46:02,05,08,1, 11.9,1,1, 3.090, 10505.888, 294.885, 52699.982 21/12/16,02:46:02,06,08,1, 11.9,1,1, 3.090, 10505.897, 294.868, 52699.999 21/12/16,02:46:02,07,08,1, 11.9,1,1, 3.090, 10505.893, 294.886, 52700.012 21/12/16,02:46:02,08,08,1, 11.9,1,1, 3.090, 10505.899, 294.852, 52699.993 21/12/16,02:46:02,09,08,1, 11.9,1,1, 3.090, 10505.907, 294.874, 52700.040 21/12/16,02:46:02,10,08,1, 11.9,1,1, 3.090, 10505.919, 294.848, 52700.003 21/12/16,02:46:02,11,08,1, 11.9,1,1, 3.090, 10505.914, 294.838, 52700.019 21/12/16,02:46:02,12,08,1, 11.9,1,1, 3.090, 10505.903, 294.832, 52699.982 21/12/16,02:46:02,13,08,1, 11.9,1,1, 3.090, 10505.917, 294.839, 52700.017 21/12/16,02:46:02,14,08,1, 11.9,1,1, 3.090, 10505.938, 294.828, 52700.043 21/12/16,02:46:02,15,08,1, 11.9,1,1, 3.090, 10505.914, 294.854, 52700.010 21/12/16,02:46:02,16,08,1, 11.9,1,1, 3.090, 10505.904, 294.854, 52700.003 21/12/16,02:46:02,17,08,1, 11.9,1,1, 3.090, 10505.917, 294.861, 52700.072 21/12/16,02:46:02,18,08,1, 11.9,1,1, 3.090, 10505.895, 294.860, 52700.042 21/12/16,02:46:02,19,08,1, 11.9,1,1, 3.090, 10505.919, 294.855, 52700.054 21/12/16,02:46:03,00,08,1, 11.8,1,1, 3.093, 10505.915, 294.855, 52700.054 21/12/16,02:46:03,01,08,1, 11.8,1,1, 3.093, 10505.916, 294.861, 52700.022 21/12/16,02:46:03,02,08,1, 11.8,1,1, 3.093, 10505.932, 294.846, 52700.024 21/12/16,02:46:03,03,08,1, 11.8,1,1, 3.093, 10505.921, 294.857, 52700.031 21/12/16,02:46:03,04,08,1, 11.8,1,1, 3.093, 10505.935, 294.842, 52700.067 21/12/16,02:46:03,05,08,1, 11.8,1,1, 3.093, 10505.916, 294.851, 52700.053 21/12/16,02:46:03,06,08,1, 11.8,1,1, 3.093, 10505.920, 294.839, 52700.066 21/12/16,02:46:03,07,08,1, 11.8,1,1, 3.093, 10505.912, 294.840, 52700.060 21/12/16,02:46:03,08,08,1, 11.8,1,1, 3.093, 10505.924, 294.824, 52700.067 21/12/16,02:46:03,09,08,1, 11.8,1,1, 3.093, 10505.911, 294.820, 52700.038 21/12/16,02:46:03,10,08,1, 11.8,1,1, 3.093, 10505.924, 294.792, 52700.013 21/12/16,02:46:03,11,08,1, 11.8,1,1, 3.093, 10505.936, 294.844, 52700.047 21/12/16,02:46:03,12,08,1, 11.8,1,1, 3.093, 10505.924, 294.867, 52700.069 21/12/16,02:46:03,13,08,1, 11.8,1,1, 3.093, 10505.955, 294.885, 52700.070 21/12/16,02:46:03,14,08,1, 11.8,1,1, 3.093, 10505.944, 294.854, 52700.052 21/12/16,02:46:03,15,08,1, 11.8,1,1, 3.093, 10505.923, 294.855, 52700.047 21/12/16,02:46:03,16,08,1, 11.8,1,1, 3.093, 10505.917, 294.843, 52700.079 21/12/16,02:46:03,17,08,1, 11.8,1,1, 3.093, 10505.936, 294.878, 52700.094 21/12/16,02:46:03,18,08,1, 11.8,1,1, 3.093, 10505.907, 294.887, 52700.237 21/12/16,02:46:03,19,08,1, 11.8,1,1, 3.093, 10505.943, 294.857, 52700.100 21/12/16,02:46:04,00,08,1, 11.9,1,1, 3.087, 10505.940, 294.857, 52700.100 21/12/16,02:46:04,01,08,1, 11.9,1,1, 3.087, 10505.939, 294.838, 52700.037 21/12/16,02:46:04,02,08,1, 11.9,1,1, 3.087, 10505.962, 294.853, 52699.999 21/12/16,02:46:04,03,08,1, 11.9,1,1, 3.087, 10505.991, 294.838, 52700.048 21/12/16,02:46:04,04,08,1, 11.9,1,1, 3.087, 10505.959, 294.851, 52700.069 21/12/16,02:46:04,05,08,1, 11.9,1,1, 3.087, 10505.955, 294.827, 52700.036 21/12/16,02:46:04,06,08,1, 11.9,1,1, 3.087, 10505.936, 294.840, 52700.037 21/12/16,02:46:04,07,08,1, 11.9,1,1, 3.087, 10505.927, 294.833, 52700.043 21/12/16,02:46:04,08,08,1, 11.9,1,1, 3.087, 10505.961, 294.859, 52700.104 21/12/16,02:46:04,09,08,1, 11.9,1,1, 3.087, 10505.940, 294.848, 52700.023 21/12/16,02:46:04,10,08,1, 11.9,1,1, 3.087, 10505.980, 294.884, 52700.145 21/12/16,02:46:04,11,08,1, 11.9,1,1, 3.087, 10505.948, 294.863, 52700.063 21/12/16,02:46:04,12,08,1, 11.9,1,1, 3.087, 10505.953, 294.835, 52700.073 21/12/16,02:46:04,13,08,1, 11.9,1,1, 3.087, 10505.953, 294.830, 52700.051 21/12/16,02:46:04,14,08,1, 11.9,1,1, 3.087, 10505.943, 294.833, 52700.084 21/12/16,02:46:04,15,08,1, 11.9,1,1, 3.087, 10505.951, 294.825, 52700.028 21/12/16,02:46:04,16,08,1, 11.9,1,1, 3.087, 10505.944, 294.848, 52699.993 21/12/16,02:46:04,17,08,1, 11.9,1,1, 3.087, 10505.967, 294.818, 52700.023 21/12/16,02:46:04,18,08,1, 11.9,1,1, 3.087, 10505.973, 294.814, 52700.033 21/12/16,02:46:04,19,08,1, 11.9,1,1, 3.087, 10505.948, 294.807, 52700.018 21/12/16,02:46:05,00,08,1, 11.9,1,1, 3.093, 10505.948, 294.807, 52700.018 21/12/16,02:46:05,01,08,1, 11.9,1,1, 3.093, 10505.961, 294.806, 52700.021 21/12/16,02:46:05,02,08,1, 11.9,1,1, 3.093, 10506.008, 294.848, 52700.045 21/12/16,02:46:05,03,08,1, 11.9,1,1, 3.093, 10505.987, 294.834, 52699.787 21/12/16,02:46:05,04,08,1, 11.9,1,1, 3.093, 10505.889, 294.901, 52700.140 21/12/16,02:46:05,05,08,1, 11.9,1,1, 3.093, 10505.930, 294.871, 52700.174 21/12/16,02:46:05,06,08,1, 11.9,1,1, 3.093, 10505.966, 294.893, 52700.122 21/12/16,02:46:05,07,08,1, 11.9,1,1, 3.093, 10505.970, 294.862, 52700.075 21/12/16,02:46:05,08,08,1, 11.9,1,1, 3.093, 10505.988, 294.879, 52700.109 21/12/16,02:46:05,09,08,1, 11.9,1,1, 3.093, 10505.967, 294.881, 52700.071 21/12/16,02:46:05,10,08,1, 11.9,1,1, 3.093, 10506.000, 294.886, 52700.095 21/12/16,02:46:05,11,08,1, 11.9,1,1, 3.093, 10505.948, 294.883, 52700.100 21/12/16,02:46:05,12,08,1, 11.9,1,1, 3.093, 10505.985, 294.866, 52700.086 21/12/16,02:46:05,13,08,1, 11.9,1,1, 3.093, 10506.006, 294.830, 52700.070 21/12/16,02:46:05,14,08,1, 11.9,1,1, 3.093, 10505.974, 294.848, 52700.070 21/12/16,02:46:05,15,08,1, 11.9,1,1, 3.093, 10505.962, 294.824, 52700.006 21/12/16,02:46:05,16,08,1, 11.9,1,1, 3.093, 10505.967, 294.836, 52700.036 21/12/16,02:46:05,17,08,1, 11.9,1,1, 3.093, 10505.962, 294.828, 52700.043 21/12/16,02:46:05,18,08,1, 11.9,1,1, 3.093, 10505.979, 294.847, 52700.039 21/12/16,02:46:05,19,08,1, 11.9,1,1, 3.093, 10505.980, 294.801, 52700.087 21/12/16,02:46:06,00,08,1, 11.8,1,1, 3.088, 10505.973, 294.801, 52700.087 21/12/16,02:46:06,01,08,1, 11.8,1,1, 3.088, 10505.993, 294.844, 52700.096 21/12/16,02:46:06,02,08,1, 11.8,1,1, 3.088, 10505.960, 294.837, 52700.165 21/12/16,02:46:06,03,08,1, 11.8,1,1, 3.088, 10505.952, 294.833, 52700.084 21/12/16,02:46:06,04,08,1, 11.8,1,1, 3.088, 10505.981, 294.868, 52700.088 21/12/16,02:46:06,05,08,1, 11.8,1,1, 3.088, 10505.985, 294.824, 52700.052 21/12/16,02:46:06,06,08,1, 11.8,1,1, 3.088, 10505.992, 294.846, 52700.064 21/12/16,02:46:06,07,08,1, 11.8,1,1, 3.088, 10505.948, 294.851, 52700.150 21/12/16,02:46:06,08,08,1, 11.8,1,1, 3.088, 10506.005, 294.855, 52700.044 21/12/16,02:46:06,09,08,1, 11.8,1,1, 3.088, 10505.969, 294.862, 52700.175 21/12/16,02:46:06,10,08,1, 11.8,1,1, 3.088, 10506.023, 294.849, 52700.062 21/12/16,02:46:06,11,08,1, 11.8,1,1, 3.088, 10505.990, 294.830, 52700.036 21/12/16,02:46:06,12,08,1, 11.8,1,1, 3.088, 10505.978, 294.852, 52700.068 21/12/16,02:46:06,13,08,1, 11.8,1,1, 3.088, 10505.958, 294.802, 52700.048 21/12/16,02:46:06,14,08,1, 11.8,1,1, 3.088, 10505.981, 294.838, 52700.081 21/12/16,02:46:06,15,08,1, 11.8,1,1, 3.088, 10505.985, 294.839, 52700.022 21/12/16,02:46:06,16,08,1, 11.8,1,1, 3.088, 10506.018, 294.853, 52700.095 21/12/16,02:46:06,17,08,1, 11.8,1,1, 3.088, 10505.971, 294.829, 52700.050 21/12/16,02:46:06,18,08,1, 11.8,1,1, 3.088, 10505.977, 294.836, 52699.860 21/12/16,02:46:06,19,08,1, 11.8,1,1, 3.088, 10505.975, 294.854, 52700.213 21/12/16,02:46:07,00,07,1, 11.9,1,1, 3.093, 10505.973, 294.854, 52700.213 21/12/16,02:46:07,01,07,1, 11.9,1,1, 3.093, 10505.966, 294.807, 52700.164 21/12/16,02:46:07,02,07,1, 11.9,1,1, 3.093, 10506.002, 294.841, 52700.184 21/12/16,02:46:07,03,07,1, 11.9,1,1, 3.093, 10505.980, 294.824, 52700.036 21/12/16,02:46:07,04,07,1, 11.9,1,1, 3.093, 10505.990, 294.848, 52700.055 21/12/16,02:46:07,05,07,1, 11.9,1,1, 3.093, 10505.988, 294.825, 52700.035 21/12/16,02:46:07,06,07,1, 11.9,1,1, 3.093, 10505.986, 294.840, 52700.067 21/12/16,02:46:07,07,07,1, 11.9,1,1, 3.093, 10505.993, 294.851, 52700.045 21/12/16,02:46:07,08,07,1, 11.9,1,1, 3.093, 10505.971, 294.833, 52700.026 21/12/16,02:46:07,09,07,1, 11.9,1,1, 3.093, 10505.994, 294.835, 52700.082 21/12/16,02:46:07,10,07,1, 11.9,1,1, 3.093, 10505.970, 294.805, 52700.063 21/12/16,02:46:07,11,07,1, 11.9,1,1, 3.093, 10505.985, 294.835, 52700.011 21/12/16,02:46:07,12,07,1, 11.9,1,1, 3.093, 10505.981, 294.822, 52700.022 21/12/16,02:46:07,13,07,1, 11.9,1,1, 3.093, 10505.984, 294.818, 52700.043 21/12/16,02:46:07,14,07,1, 11.9,1,1, 3.093, 10505.985, 294.827, 52700.026 21/12/16,02:46:07,15,07,1, 11.9,1,1, 3.093, 10505.973, 294.823, 52700.010 21/12/16,02:46:07,16,07,1, 11.9,1,1, 3.093, 10505.967, 294.828, 52700.061 21/12/16,02:46:07,17,07,1, 11.9,1,1, 3.093, 10505.996, 294.824, 52700.038 21/12/16,02:46:07,18,07,1, 11.9,1,1, 3.093, 10505.997, 294.794, 52700.050 21/12/16,02:46:07,19,07,1, 11.9,1,1, 3.093, 10505.988, 294.827, 52700.076 21/12/16,02:46:08,00,08,1, 11.8,1,1, 3.091, 10505.981, 294.827, 52700.076 21/12/16,02:46:08,01,08,1, 11.8,1,1, 3.091, 10505.988, 294.852, 52700.017 21/12/16,02:46:08,02,08,1, 11.8,1,1, 3.091, 10505.980, 294.796, 52700.024 21/12/16,02:46:08,03,08,1, 11.8,1,1, 3.091, 10505.995, 294.817, 52700.053 21/12/16,02:46:08,04,08,1, 11.8,1,1, 3.091, 10506.007, 294.822, 52700.048 21/12/16,02:46:08,05,08,1, 11.8,1,1, 3.091, 10506.001, 294.808, 52700.068 21/12/16,02:46:08,06,08,1, 11.8,1,1, 3.091, 10506.007, 294.813, 52700.027 21/12/16,02:46:08,07,08,1, 11.8,1,1, 3.091, 10506.004, 294.803, 52700.035 21/12/16,02:46:08,08,08,1, 11.8,1,1, 3.091, 10506.010, 294.818, 52700.071 21/12/16,02:46:08,09,08,1, 11.8,1,1, 3.091, 10506.041, 294.803, 52699.817 21/12/16,02:46:08,10,08,1, 11.8,1,1, 3.091, 10505.996, 294.810, 52700.006 21/12/16,02:46:08,11,08,1, 11.8,1,1, 3.091, 10505.986, 294.829, 52700.051 21/12/16,02:46:08,12,08,1, 11.8,1,1, 3.091, 10505.992, 294.791, 52700.031 21/12/16,02:46:08,13,08,1, 11.8,1,1, 3.091, 10506.006, 294.824, 52700.058 21/12/16,02:46:08,14,08,1, 11.8,1,1, 3.091, 10505.994, 294.792, 52700.039 21/12/16,02:46:08,15,08,1, 11.8,1,1, 3.091, 10505.988, 294.816, 52700.071 21/12/16,02:46:08,16,08,1, 11.8,1,1, 3.091, 10505.971, 294.787, 52700.038 21/12/16,02:46:08,17,08,1, 11.8,1,1, 3.091, 10505.983, 294.808, 52700.073 21/12/16,02:46:08,18,08,1, 11.8,1,1, 3.091, 10506.010, 294.794, 52700.058 21/12/16,02:46:08,19,08,1, 11.8,1,1, 3.091, 10506.004, 294.828, 52700.068 21/12/16,02:46:09,00,08,1, 11.9,1,1, 3.090, 10505.998, 294.828, 52700.068 21/12/16,02:46:09,01,08,1, 11.9,1,1, 3.090, 10505.984, 294.809, 52700.065 21/12/16,02:46:09,02,08,1, 11.9,1,1, 3.090, 10505.998, 294.785, 52699.987 21/12/16,02:46:09,03,08,1, 11.9,1,1, 3.090, 10505.967, 294.803, 52700.014 21/12/16,02:46:09,04,08,1, 11.9,1,1, 3.090, 10505.981, 294.760, 52700.011 21/12/16,02:46:09,05,08,1, 11.9,1,1, 3.090, 10505.974, 294.811, 52700.027 21/12/16,02:46:09,06,08,1, 11.9,1,1, 3.090, 10505.975, 294.793, 52700.002 21/12/16,02:46:09,07,08,1, 11.9,1,1, 3.090, 10505.970, 294.812, 52700.041 21/12/16,02:46:09,08,08,1, 11.9,1,1, 3.090, 10505.975, 294.803, 52700.003 21/12/16,02:46:09,09,08,1, 11.9,1,1, 3.090, 10506.013, 294.807, 52699.837 21/12/16,02:46:09,10,08,1, 11.9,1,1, 3.090, 10505.923, 294.794, 52699.919 21/12/16,02:46:09,11,08,1, 11.9,1,1, 3.090, 10506.019, 294.782, 52699.786 21/12/16,02:46:09,12,08,1, 11.9,1,1, 3.090, 10505.966, 294.793, 52699.981 21/12/16,02:46:09,13,08,1, 11.9,1,1, 3.090, 10505.963, 294.823, 52700.075 21/12/16,02:46:09,14,08,1, 11.9,1,1, 3.090, 10505.949, 294.768, 52700.008 21/12/16,02:46:09,15,08,1, 11.9,1,1, 3.090, 10505.964, 294.792, 52700.030 21/12/16,02:46:09,16,08,1, 11.9,1,1, 3.090, 10505.984, 294.765, 52700.020 21/12/16,02:46:09,17,08,1, 11.9,1,1, 3.090, 10505.959, 294.788, 52700.030 21/12/16,02:46:09,18,08,1, 11.9,1,1, 3.090, 10505.943, 294.772, 52700.013 21/12/16,02:46:09,19,08,1, 11.9,1,1, 3.090, 10505.975, 294.810, 52700.033 21/12/16,02:46:10,00,08,1, 11.9,1,1, 3.094, 10505.973, 294.810, 52700.033 21/12/16,02:46:10,01,08,1, 11.9,1,1, 3.094, 10505.967, 294.788, 52699.999 21/12/16,02:46:10,02,08,1, 11.9,1,1, 3.094, 10505.956, 294.764, 52700.009 21/12/16,02:46:10,03,08,1, 11.9,1,1, 3.094, 10505.951, 294.797, 52700.002 21/12/16,02:46:10,04,08,1, 11.9,1,1, 3.094, 10505.983, 294.776, 52699.997 21/12/16,02:46:10,05,08,1, 11.9,1,1, 3.094, 10505.960, 294.783, 52699.978 21/12/16,02:46:10,06,08,1, 11.9,1,1, 3.094, 10505.940, 294.786, 52699.995 21/12/16,02:46:10,07,08,1, 11.9,1,1, 3.094, 10505.963, 294.801, 52700.022 21/12/16,02:46:10,08,08,1, 11.9,1,1, 3.094, 10505.970, 294.797, 52700.035 21/12/16,02:46:10,09,08,1, 11.9,1,1, 3.094, 10505.954, 294.775, 52700.003 21/12/16,02:46:10,10,08,1, 11.9,1,1, 3.094, 10505.944, 294.780, 52699.974 21/12/16,02:46:10,11,08,1, 11.9,1,1, 3.094, 10505.976, 294.758, 52699.932 21/12/16,02:46:10,12,08,1, 11.9,1,1, 3.094, 10505.955, 294.807, 52700.055 21/12/16,02:46:10,13,08,1, 11.9,1,1, 3.094, 10505.905, 294.773, 52700.067 21/12/16,02:46:10,14,08,1, 11.9,1,1, 3.094, 10505.932, 294.788, 52700.028 21/12/16,02:46:10,15,08,1, 11.9,1,1, 3.094, 10505.914, 294.773, 52700.048 21/12/16,02:46:10,16,08,1, 11.9,1,1, 3.094, 10505.919, 294.781, 52700.047 21/12/16,02:46:10,17,08,1, 11.9,1,1, 3.094, 10505.909, 294.825, 52700.057 21/12/16,02:46:10,18,08,1, 11.9,1,1, 3.094, 10505.938, 294.787, 52700.022 21/12/16,02:46:10,19,08,1, 11.9,1,1, 3.094, 10505.941, 294.765, 52700.032 21/12/16,02:46:11,00,08,1, 11.9,1,1, 3.093, 10505.940, 294.765, 52700.032 21/12/16,02:46:11,01,08,1, 11.9,1,1, 3.093, 10505.900, 294.812, 52700.033 21/12/16,02:46:11,02,08,1, 11.9,1,1, 3.093, 10505.912, 294.766, 52699.983 21/12/16,02:46:11,03,08,1, 11.9,1,1, 3.093, 10505.888, 294.757, 52699.983 21/12/16,02:46:11,04,08,1, 11.9,1,1, 3.093, 10505.904, 294.799, 52700.044 21/12/16,02:46:11,05,08,1, 11.9,1,1, 3.093, 10505.900, 294.748, 52700.025 21/12/16,02:46:11,06,08,1, 11.9,1,1, 3.093, 10505.898, 294.760, 52700.016 21/12/16,02:46:11,07,08,1, 11.9,1,1, 3.093, 10505.903, 294.761, 52700.031 21/12/16,02:46:11,08,08,1, 11.9,1,1, 3.093, 10505.898, 294.794, 52700.033 21/12/16,02:46:11,09,08,1, 11.9,1,1, 3.093, 10505.878, 294.752, 52700.011 21/12/16,02:46:11,10,08,1, 11.9,1,1, 3.093, 10505.888, 294.762, 52700.000 21/12/16,02:46:11,11,08,1, 11.9,1,1, 3.093, 10505.905, 294.771, 52699.996 21/12/16,02:46:11,12,08,1, 11.9,1,1, 3.093, 10505.895, 294.800, 52700.034 21/12/16,02:46:11,13,08,1, 11.9,1,1, 3.093, 10505.875, 294.761, 52699.971 21/12/16,02:46:11,14,08,1, 11.9,1,1, 3.093, 10505.878, 294.774, 52700.001 21/12/16,02:46:11,15,08,1, 11.9,1,1, 3.093, 10505.883, 294.770, 52700.005 21/12/16,02:46:11,16,08,1, 11.9,1,1, 3.093, 10505.879, 294.817, 52700.064 21/12/16,02:46:11,17,08,1, 11.9,1,1, 3.093, 10505.878, 294.778, 52700.020 21/12/16,02:46:11,18,08,1, 11.9,1,1, 3.093, 10505.875, 294.766, 52700.032 21/12/16,02:46:11,19,08,1, 11.9,1,1, 3.093, 10505.877, 294.781, 52700.002 21/12/16,02:46:12,00,08,1, 11.8,1,1, 3.095, 10505.873, 294.781, 52700.002 21/12/16,02:46:12,01,08,1, 11.8,1,1, 3.095, 10505.847, 294.761, 52699.982 21/12/16,02:46:12,02,08,1, 11.8,1,1, 3.095, 10505.842, 294.797, 52700.011 21/12/16,02:46:12,03,08,1, 11.8,1,1, 3.095, 10505.849, 294.770, 52700.034 21/12/16,02:46:12,04,08,1, 11.8,1,1, 3.095, 10505.858, 294.804, 52700.019 21/12/16,02:46:12,05,08,1, 11.8,1,1, 3.095, 10505.840, 294.748, 52700.004 21/12/16,02:46:12,06,08,1, 11.8,1,1, 3.095, 10505.845, 294.749, 52700.001 21/12/16,02:46:12,07,08,1, 11.8,1,1, 3.095, 10505.838, 294.744, 52700.001 21/12/16,02:46:12,08,08,1, 11.8,1,1, 3.095, 10505.839, 294.807, 52700.044 21/12/16,02:46:12,09,08,1, 11.8,1,1, 3.095, 10505.835, 294.775, 52700.025 21/12/16,02:46:12,10,08,1, 11.8,1,1, 3.095, 10505.826, 294.785, 52700.013 21/12/16,02:46:12,11,08,1, 11.8,1,1, 3.095, 10505.823, 294.775, 52699.991 21/12/16,02:46:12,12,08,1, 11.8,1,1, 3.095, 10505.821, 294.788, 52700.034 21/12/16,02:46:12,13,08,1, 11.8,1,1, 3.095, 10505.808, 294.785, 52700.005 21/12/16,02:46:12,14,08,1, 11.8,1,1, 3.095, 10505.822, 294.785, 52700.011 21/12/16,02:46:12,15,08,1, 11.8,1,1, 3.095, 10505.808, 294.780, 52700.005 21/12/16,02:46:12,16,08,1, 11.8,1,1, 3.095, 10505.802, 294.778, 52700.037 21/12/16,02:46:12,17,08,1, 11.8,1,1, 3.095, 10505.804, 294.781, 52699.994 21/12/16,02:46:12,18,08,1, 11.8,1,1, 3.095, 10505.781, 294.794, 52699.997 21/12/16,02:46:12,19,08,1, 11.8,1,1, 3.095, 10505.793, 294.758, 52700.023 21/12/16,02:46:13,00,08,1, 11.9,1,1, 3.094, 10505.790, 294.758, 52700.023 21/12/16,02:46:13,01,08,1, 11.9,1,1, 3.094, 10505.779, 294.761, 52700.027 21/12/16,02:46:13,02,08,1, 11.9,1,1, 3.094, 10505.754, 294.782, 52699.975 21/12/16,02:46:13,03,08,1, 11.9,1,1, 3.094, 10505.764, 294.783, 52700.017 21/12/16,02:46:13,04,08,1, 11.9,1,1, 3.094, 10505.746, 294.788, 52699.970 21/12/16,02:46:13,05,08,1, 11.9,1,1, 3.094, 10505.760, 294.792, 52700.023 21/12/16,02:46:13,06,08,1, 11.9,1,1, 3.094, 10505.751, 294.759, 52700.016 21/12/16,02:46:13,07,08,1, 11.9,1,1, 3.094, 10505.763, 294.794, 52700.004 21/12/16,02:46:13,08,08,1, 11.9,1,1, 3.094, 10505.725, 294.801, 52700.026 21/12/16,02:46:13,09,08,1, 11.9,1,1, 3.094, 10505.745, 294.810, 52700.045 21/12/16,02:46:13,10,08,1, 11.9,1,1, 3.094, 10505.756, 294.769, 52699.989 21/12/16,02:46:13,11,08,1, 11.9,1,1, 3.094, 10505.774, 294.804, 52699.998 21/12/16,02:46:13,12,08,1, 11.9,1,1, 3.094, 10505.753, 294.768, 52700.009 21/12/16,02:46:13,13,08,1, 11.9,1,1, 3.094, 10505.744, 294.778, 52699.993 21/12/16,02:46:13,14,08,1, 11.9,1,1, 3.094, 10505.709, 294.765, 52699.991 21/12/16,02:46:13,15,08,1, 11.9,1,1, 3.094, 10505.727, 294.806, 52699.980 21/12/16,02:46:13,16,08,1, 11.9,1,1, 3.094, 10505.729, 294.788, 52700.054 21/12/16,02:46:13,17,08,1, 11.9,1,1, 3.094, 10505.709, 294.801, 52699.977 21/12/16,02:46:13,18,08,1, 11.9,1,1, 3.094, 10505.717, 294.784, 52699.994 21/12/16,02:46:13,19,08,1, 11.9,1,1, 3.094, 10505.721, 294.795, 52700.067 21/12/16,02:46:14,00,07,1, 11.9,1,1, 3.088, 10505.714, 294.795, 52700.067 21/12/16,02:46:14,01,07,1, 11.9,1,1, 3.088, 10505.691, 294.780, 52699.993 21/12/16,02:46:14,02,07,1, 11.9,1,1, 3.088, 10505.730, 294.793, 52700.027 21/12/16,02:46:14,03,07,1, 11.9,1,1, 3.088, 10505.692, 294.778, 52700.000 21/12/16,02:46:14,04,07,1, 11.9,1,1, 3.088, 10505.682, 294.758, 52700.018 21/12/16,02:46:14,05,07,1, 11.9,1,1, 3.088, 10505.678, 294.802, 52699.999 21/12/16,02:46:14,06,07,1, 11.9,1,1, 3.088, 10505.672, 294.764, 52700.010 21/12/16,02:46:14,07,07,1, 11.9,1,1, 3.088, 10505.675, 294.796, 52700.031 21/12/16,02:46:14,08,07,1, 11.9,1,1, 3.088, 10505.668, 294.785, 52700.001 21/12/16,02:46:14,09,07,1, 11.9,1,1, 3.088, 10505.700, 294.811, 52699.991 21/12/16,02:46:14,10,07,1, 11.9,1,1, 3.088, 10505.655, 294.781, 52700.017 21/12/16,02:46:14,11,07,1, 11.9,1,1, 3.088, 10505.657, 294.810, 52700.030 21/12/16,02:46:14,12,07,1, 11.9,1,1, 3.088, 10505.649, 294.777, 52700.000 21/12/16,02:46:14,13,07,1, 11.9,1,1, 3.088, 10505.649, 294.795, 52699.986 21/12/16,02:46:14,14,07,1, 11.9,1,1, 3.088, 10505.628, 294.773, 52699.998 21/12/16,02:46:14,15,07,1, 11.9,1,1, 3.088, 10505.643, 294.806, 52700.014 21/12/16,02:46:14,16,07,1, 11.9,1,1, 3.088, 10505.612, 294.804, 52700.001 21/12/16,02:46:14,17,07,1, 11.9,1,1, 3.088, 10505.627, 294.781, 52700.005 21/12/16,02:46:14,18,07,1, 11.9,1,1, 3.088, 10505.614, 294.757, 52700.008 21/12/16,02:46:14,19,07,1, 11.9,1,1, 3.088, 10505.619, 294.787, 52700.036 21/12/16,02:46:15,00,08,1, 11.8,1,1, 3.094, 10505.614, 294.787, 52700.036 21/12/16,02:46:15,01,08,1, 11.8,1,1, 3.094, 10505.630, 294.790, 52700.007 21/12/16,02:46:15,02,08,1, 11.8,1,1, 3.094, 10505.607, 294.754, 52700.002 21/12/16,02:46:15,03,08,1, 11.8,1,1, 3.094, 10505.608, 294.784, 52699.982 21/12/16,02:46:15,04,08,1, 11.8,1,1, 3.094, 10505.574, 294.746, 52699.939 21/12/16,02:46:15,05,08,1, 11.8,1,1, 3.094, 10505.566, 294.774, 52699.977 21/12/16,02:46:15,06,08,1, 11.8,1,1, 3.094, 10505.579, 294.773, 52699.964 21/12/16,02:46:15,07,08,1, 11.8,1,1, 3.094, 10505.584, 294.803, 52699.968 21/12/16,02:46:15,08,08,1, 11.8,1,1, 3.094, 10505.565, 294.767, 52700.002 21/12/16,02:46:15,09,08,1, 11.8,1,1, 3.094, 10505.569, 294.816, 52700.004 21/12/16,02:46:15,10,08,1, 11.8,1,1, 3.094, 10505.571, 294.778, 52699.958 21/12/16,02:46:15,11,08,1, 11.8,1,1, 3.094, 10505.564, 294.782, 52699.994 21/12/16,02:46:15,12,08,1, 11.8,1,1, 3.094, 10505.550, 294.768, 52699.977 21/12/16,02:46:15,13,08,1, 11.8,1,1, 3.094, 10505.545, 294.788, 52699.998 21/12/16,02:46:15,14,08,1, 11.8,1,1, 3.094, 10505.531, 294.791, 52699.985 21/12/16,02:46:15,15,08,1, 11.8,1,1, 3.094, 10505.530, 294.781, 52699.924 21/12/16,02:46:15,16,08,1, 11.8,1,1, 3.094, 10505.538, 294.788, 52700.003 21/12/16,02:46:15,17,08,1, 11.8,1,1, 3.094, 10505.521, 294.782, 52699.964 21/12/16,02:46:15,18,08,1, 11.8,1,1, 3.094, 10505.521, 294.777, 52699.989 21/12/16,02:46:15,19,08,1, 11.8,1,1, 3.094, 10505.502, 294.797, 52700.002 21/12/16,02:46:16,00,08,1, 11.8,1,1, 3.089, 10505.497, 294.797, 52700.002 21/12/16,02:46:16,01,08,1, 11.8,1,1, 3.089, 10505.488, 294.804, 52699.986 21/12/16,02:46:16,02,08,1, 11.8,1,1, 3.089, 10505.508, 294.788, 52699.998 21/12/16,02:46:16,03,08,1, 11.8,1,1, 3.089, 10505.498, 294.797, 52700.014 21/12/16,02:46:16,04,08,1, 11.8,1,1, 3.089, 10505.498, 294.788, 52699.973 21/12/16,02:46:16,05,08,1, 11.8,1,1, 3.089, 10505.478, 294.780, 52699.973 21/12/16,02:46:16,06,08,1, 11.8,1,1, 3.089, 10505.488, 294.783, 52699.954 21/12/16,02:46:16,07,08,1, 11.8,1,1, 3.089, 10505.460, 294.789, 52699.987 21/12/16,02:46:16,08,08,1, 11.8,1,1, 3.089, 10505.475, 294.797, 52699.999 21/12/16,02:46:16,09,08,1, 11.8,1,1, 3.089, 10505.485, 294.790, 52700.019 21/12/16,02:46:16,10,08,1, 11.8,1,1, 3.089, 10505.457, 294.786, 52700.023 21/12/16,02:46:16,11,08,1, 11.8,1,1, 3.089, 10505.451, 294.795, 52700.032 21/12/16,02:46:16,12,08,1, 11.8,1,1, 3.089, 10505.435, 294.779, 52699.986 21/12/16,02:46:16,13,08,1, 11.8,1,1, 3.089, 10505.443, 294.800, 52699.969 21/12/16,02:46:16,14,08,1, 11.8,1,1, 3.089, 10505.424, 294.795, 52700.008 21/12/16,02:46:16,15,08,1, 11.8,1,1, 3.089, 10505.421, 294.804, 52699.979 21/12/16,02:46:16,16,08,1, 11.8,1,1, 3.089, 10505.425, 294.802, 52699.995 21/12/16,02:46:16,17,08,1, 11.8,1,1, 3.089, 10505.407, 294.804, 52699.974 21/12/16,02:46:16,18,08,1, 11.8,1,1, 3.089, 10505.420, 294.795, 52699.979 21/12/16,02:46:16,19,08,1, 11.8,1,1, 3.089, 10505.410, 294.823, 52699.971 21/12/16,02:46:17,00,08,1, 11.9,1,1, 3.092, 10505.406, 294.823, 52699.971 21/12/16,02:46:17,01,08,1, 11.9,1,1, 3.092, 10505.373, 294.805, 52699.971 21/12/16,02:46:17,02,08,1, 11.9,1,1, 3.092, 10505.386, 294.821, 52700.045 21/12/16,02:46:17,03,08,1, 11.9,1,1, 3.092, 10505.372, 294.817, 52700.006 21/12/16,02:46:17,04,08,1, 11.9,1,1, 3.092, 10505.376, 294.818, 52699.989 21/12/16,02:46:17,05,08,1, 11.9,1,1, 3.092, 10505.355, 294.782, 52699.996 21/12/16,02:46:17,06,08,1, 11.9,1,1, 3.092, 10505.347, 294.836, 52700.027 21/12/16,02:46:17,07,08,1, 11.9,1,1, 3.092, 10505.349, 294.806, 52699.990 21/12/16,02:46:17,08,08,1, 11.9,1,1, 3.092, 10505.371, 294.852, 52700.021 21/12/16,02:46:17,09,08,1, 11.9,1,1, 3.092, 10505.317, 294.827, 52700.002 21/12/16,02:46:17,10,08,1, 11.9,1,1, 3.092, 10505.352, 294.809, 52699.999 21/12/16,02:46:17,11,08,1, 11.9,1,1, 3.092, 10505.324, 294.813, 52700.010 21/12/16,02:46:17,12,08,1, 11.9,1,1, 3.092, 10505.350, 294.838, 52700.034 21/12/16,02:46:17,13,08,1, 11.9,1,1, 3.092, 10505.332, 294.838, 52699.997 21/12/16,02:46:17,14,08,1, 11.9,1,1, 3.092, 10505.320, 294.864, 52700.003 21/12/16,02:46:17,15,08,1, 11.9,1,1, 3.092, 10505.308, 294.821, 52699.989 21/12/16,02:46:17,16,08,1, 11.9,1,1, 3.092, 10505.326, 294.837, 52700.036 21/12/16,02:46:17,17,08,1, 11.9,1,1, 3.092, 10505.280, 294.799, 52699.990 21/12/16,02:46:17,18,08,1, 11.9,1,1, 3.092, 10505.300, 294.844, 52700.017 21/12/16,02:46:17,19,08,1, 11.9,1,1, 3.092, 10505.285, 294.815, 52700.031 21/12/16,02:46:18,00,08,1, 11.9,1,1, 3.091, 10505.280, 294.815, 52700.031 21/12/16,02:46:18,01,08,1, 11.9,1,1, 3.091, 10505.310, 294.793, 52700.003 21/12/16,02:46:18,02,08,1, 11.9,1,1, 3.091, 10505.279, 294.834, 52700.000 21/12/16,02:46:18,03,08,1, 11.9,1,1, 3.091, 10505.274, 294.803, 52699.978 21/12/16,02:46:18,04,08,1, 11.9,1,1, 3.091, 10505.299, 294.837, 52700.010 21/12/16,02:46:18,05,08,1, 11.9,1,1, 3.091, 10505.269, 294.814, 52700.018 21/12/16,02:46:18,06,08,1, 11.9,1,1, 3.091, 10505.266, 294.849, 52700.010 21/12/16,02:46:18,07,08,1, 11.9,1,1, 3.091, 10505.237, 294.799, 52700.019 21/12/16,02:46:18,08,08,1, 11.9,1,1, 3.091, 10505.224, 294.850, 52699.987 21/12/16,02:46:18,09,08,1, 11.9,1,1, 3.091, 10505.236, 294.824, 52699.965 21/12/16,02:46:18,10,08,1, 11.9,1,1, 3.091, 10505.206, 294.863, 52700.092 21/12/16,02:46:18,11,08,1, 11.9,1,1, 3.091, 10505.232, 294.826, 52700.040 21/12/16,02:46:18,12,08,1, 11.9,1,1, 3.091, 10505.235, 294.874, 52700.075 21/12/16,02:46:18,13,08,1, 11.9,1,1, 3.091, 10505.218, 294.824, 52700.028 21/12/16,02:46:18,14,08,1, 11.9,1,1, 3.091, 10505.200, 294.846, 52700.049 21/12/16,02:46:18,15,08,1, 11.9,1,1, 3.091, 10505.229, 294.841, 52700.021 21/12/16,02:46:18,16,08,1, 11.9,1,1, 3.091, 10505.212, 294.888, 52700.079 21/12/16,02:46:18,17,08,1, 11.9,1,1, 3.091, 10505.210, 294.838, 52700.043 21/12/16,02:46:18,18,08,1, 11.9,1,1, 3.091, 10505.189, 294.864, 52700.061 21/12/16,02:46:18,19,08,1, 11.9,1,1, 3.091, 10505.200, 294.852, 52700.063 21/12/16,02:46:19,00,08,1, 11.9,1,1, 3.089, 10505.197, 294.852, 52700.063 21/12/16,02:46:19,01,08,1, 11.9,1,1, 3.089, 10505.175, 294.863, 52700.064 21/12/16,02:46:19,02,08,1, 11.9,1,1, 3.089, 10505.170, 294.872, 52700.058 21/12/16,02:46:19,03,08,1, 11.9,1,1, 3.089, 10505.180, 294.854, 52700.031 21/12/16,02:46:19,04,08,1, 11.9,1,1, 3.089, 10505.191, 294.890, 52700.024 21/12/16,02:46:19,05,08,1, 11.9,1,1, 3.089, 10505.152, 294.874, 52700.011 21/12/16,02:46:19,06,08,1, 11.9,1,1, 3.089, 10505.157, 294.880, 52700.002 21/12/16,02:46:19,07,08,1, 11.9,1,1, 3.089, 10505.145, 294.873, 52700.012 21/12/16,02:46:19,08,08,1, 11.9,1,1, 3.089, 10505.137, 294.883, 52700.053 21/12/16,02:46:19,09,08,1, 11.9,1,1, 3.089, 10505.114, 294.903, 52700.260 21/12/16,02:46:19,10,08,1, 11.9,1,1, 3.089, 10505.146, 294.905, 52700.117 21/12/16,02:46:19,11,08,1, 11.9,1,1, 3.089, 10505.150, 294.908, 52700.048 21/12/16,02:46:19,12,08,1, 11.9,1,1, 3.089, 10505.098, 294.918, 52700.050 21/12/16,02:46:19,13,08,1, 11.9,1,1, 3.089, 10505.119, 294.902, 52700.036 21/12/16,02:46:19,14,08,1, 11.9,1,1, 3.089, 10505.121, 294.907, 52700.030 21/12/16,02:46:19,15,08,1, 11.9,1,1, 3.089, 10505.106, 294.895, 52699.993 21/12/16,02:46:19,16,08,1, 11.9,1,1, 3.089, 10505.102, 294.887, 52700.057 21/12/16,02:46:19,17,08,1, 11.9,1,1, 3.089, 10505.101, 294.858, 52700.025 21/12/16,02:46:19,18,08,1, 11.9,1,1, 3.089, 10505.081, 294.892, 52700.032 21/12/16,02:46:19,19,08,1, 11.9,1,1, 3.089, 10505.101, 294.874, 52699.863 21/12/16,02:46:20,00,08,1, 11.9,1,1, 3.089, 10505.097, 294.874, 52699.863 21/12/16,02:46:20,01,08,1, 11.9,1,1, 3.089, 10505.057, 294.892, 52700.035 21/12/16,02:46:20,02,08,1, 11.9,1,1, 3.089, 10505.065, 294.886, 52700.068 21/12/16,02:46:20,03,08,1, 11.9,1,1, 3.089, 10505.048, 294.869, 52700.021 21/12/16,02:46:20,04,08,1, 11.9,1,1, 3.089, 10505.034, 294.894, 52699.997 21/12/16,02:46:20,05,08,1, 11.9,1,1, 3.089, 10505.063, 294.916, 52700.042 21/12/16,02:46:20,06,08,1, 11.9,1,1, 3.089, 10505.043, 294.888, 52700.042 21/12/16,02:46:20,07,08,1, 11.9,1,1, 3.089, 10505.028, 294.891, 52700.046 21/12/16,02:46:20,08,08,1, 11.9,1,1, 3.089, 10504.985, 294.916, 52700.131 21/12/16,02:46:20,09,08,1, 11.9,1,1, 3.089, 10505.042, 294.921, 52700.035 21/12/16,02:46:20,10,08,1, 11.9,1,1, 3.089, 10505.017, 294.932, 52700.047 21/12/16,02:46:20,11,08,1, 11.9,1,1, 3.089, 10505.020, 294.918, 52700.047 21/12/16,02:46:20,12,08,1, 11.9,1,1, 3.089, 10504.994, 294.909, 52700.061 21/12/16,02:46:20,13,08,1, 11.9,1,1, 3.089, 10504.987, 294.932, 52700.045 21/12/16,02:46:20,14,08,1, 11.9,1,1, 3.089, 10505.001, 294.945, 52700.037 21/12/16,02:46:20,15,08,1, 11.9,1,1, 3.089, 10504.974, 294.930, 52700.027 21/12/16,02:46:20,16,08,1, 11.9,1,1, 3.089, 10504.950, 294.936, 52700.041 21/12/16,02:46:20,17,08,1, 11.9,1,1, 3.089, 10504.984, 294.941, 52700.022 21/12/16,02:46:20,18,08,1, 11.9,1,1, 3.089, 10504.970, 294.937, 52700.063 21/12/16,02:46:20,19,08,1, 11.9,1,1, 3.089, 10504.985, 294.975, 52700.071 21/12/16,02:46:21,00,08,1, 11.8,1,1, 3.091, 10504.980, 294.975, 52700.071 21/12/16,02:46:21,01,08,1, 11.8,1,1, 3.091, 10504.945, 294.938, 52700.038 21/12/16,02:46:21,02,08,1, 11.8,1,1, 3.091, 10504.957, 294.940, 52700.009 21/12/16,02:46:21,03,08,1, 11.8,1,1, 3.091, 10504.962, 294.964, 52700.063 21/12/16,02:46:21,04,08,1, 11.8,1,1, 3.091, 10504.956, 294.933, 52700.001 21/12/16,02:46:21,05,08,1, 11.8,1,1, 3.091, 10504.936, 294.922, 52700.036 21/12/16,02:46:21,06,08,1, 11.8,1,1, 3.091, 10504.937, 294.941, 52699.990 21/12/16,02:46:21,07,08,1, 11.8,1,1, 3.091, 10504.916, 294.967, 52700.047 21/12/16,02:46:21,08,08,1, 11.8,1,1, 3.091, 10504.915, 294.933, 52700.039 21/12/16,02:46:21,09,08,1, 11.8,1,1, 3.091, 10504.896, 294.961, 52700.050 21/12/16,02:46:21,10,08,1, 11.8,1,1, 3.091, 10504.919, 294.933, 52700.037 21/12/16,02:46:21,11,08,1, 11.8,1,1, 3.091, 10504.924, 294.952, 52700.032 21/12/16,02:46:21,12,08,1, 11.8,1,1, 3.091, 10504.884, 294.922, 52700.014 21/12/16,02:46:21,13,08,1, 11.8,1,1, 3.091, 10504.920, 294.977, 52700.068 21/12/16,02:46:21,14,08,1, 11.8,1,1, 3.091, 10504.888, 294.914, 52700.037 21/12/16,02:46:21,15,08,1, 11.8,1,1, 3.091, 10504.885, 294.978, 52700.028 21/12/16,02:46:21,16,08,1, 11.8,1,1, 3.091, 10504.877, 294.961, 52700.080 21/12/16,02:46:21,17,08,1, 11.8,1,1, 3.091, 10504.882, 294.962, 52700.057 21/12/16,02:46:21,18,08,1, 11.8,1,1, 3.091, 10504.873, 294.953, 52700.034 21/12/16,02:46:21,19,08,1, 11.8,1,1, 3.091, 10504.888, 294.973, 52700.078 21/12/16,02:46:22,00,08,1, 11.9,1,1, 3.092, 10504.880, 294.973, 52700.078 21/12/16,02:46:22,01,08,1, 11.9,1,1, 3.092, 10504.856, 294.958, 52700.050 21/12/16,02:46:22,02,08,1, 11.9,1,1, 3.092, 10504.842, 294.940, 52700.026 21/12/16,02:46:22,03,08,1, 11.9,1,1, 3.092, 10504.853, 294.959, 52700.040 21/12/16,02:46:22,04,08,1, 11.9,1,1, 3.092, 10504.845, 294.939, 52699.996 21/12/16,02:46:22,05,08,1, 11.9,1,1, 3.092, 10504.808, 294.977, 52700.072 21/12/16,02:46:22,06,08,1, 11.9,1,1, 3.092, 10504.826, 294.933, 52700.054 21/12/16,02:46:22,07,08,1, 11.9,1,1, 3.092, 10504.811, 294.963, 52700.059 21/12/16,02:46:22,08,08,1, 11.9,1,1, 3.092, 10504.828, 294.946, 52700.046 21/12/16,02:46:22,09,08,1, 11.9,1,1, 3.092, 10504.849, 294.971, 52700.047 21/12/16,02:46:22,10,08,1, 11.9,1,1, 3.092, 10504.815, 294.952, 52700.042 21/12/16,02:46:22,11,08,1, 11.9,1,1, 3.092, 10504.802, 294.985, 52700.039 21/12/16,02:46:22,12,08,1, 11.9,1,1, 3.092, 10504.814, 294.956, 52700.026 21/12/16,02:46:22,13,08,1, 11.9,1,1, 3.092, 10504.813, 294.981, 52700.070 21/12/16,02:46:22,14,08,1, 11.9,1,1, 3.092, 10504.803, 294.968, 52700.060 21/12/16,02:46:22,15,08,1, 11.9,1,1, 3.092, 10504.803, 295.000, 52700.062 21/12/16,02:46:22,16,08,1, 11.9,1,1, 3.092, 10504.797, 294.951, 52699.861 21/12/16,02:46:22,17,08,1, 11.9,1,1, 3.092, 10504.820, 294.967, 52700.060 21/12/16,02:46:22,18,08,1, 11.9,1,1, 3.092, 10504.774, 294.945, 52700.044 21/12/16,02:46:22,19,08,1, 11.9,1,1, 3.092, 10504.788, 294.967, 52700.053 21/12/16,02:46:23,00,08,1, 11.9,1,1, 3.092, 10504.780, 294.967, 52700.053 21/12/16,02:46:23,01,08,1, 11.9,1,1, 3.092, 10504.768, 294.980, 52700.050 21/12/16,02:46:23,02,08,1, 11.9,1,1, 3.092, 10504.757, 294.956, 52700.011 21/12/16,02:46:23,03,08,1, 11.9,1,1, 3.092, 10504.744, 294.987, 52700.027 21/12/16,02:46:23,04,08,1, 11.9,1,1, 3.092, 10504.768, 294.954, 52700.026 21/12/16,02:46:23,05,08,1, 11.9,1,1, 3.092, 10504.755, 294.965, 52699.837 21/12/16,02:46:23,06,08,1, 11.9,1,1, 3.092, 10504.750, 294.963, 52700.039 21/12/16,02:46:23,07,08,1, 11.9,1,1, 3.092, 10504.745, 294.985, 52700.053 21/12/16,02:46:23,08,08,1, 11.9,1,1, 3.092, 10504.752, 294.994, 52700.014 21/12/16,02:46:23,09,08,1, 11.9,1,1, 3.092, 10504.747, 294.973, 52700.010 21/12/16,02:46:23,10,08,1, 11.9,1,1, 3.092, 10504.751, 295.001, 52700.012 21/12/16,02:46:23,11,08,1, 11.9,1,1, 3.092, 10504.745, 294.983, 52700.009 21/12/16,02:46:23,12,08,1, 11.9,1,1, 3.092, 10504.724, 295.019, 52700.048 21/12/16,02:46:23,13,08,1, 11.9,1,1, 3.092, 10504.735, 294.998, 52700.021 21/12/16,02:46:23,14,08,1, 11.9,1,1, 3.092, 10504.735, 295.015, 52700.000 21/12/16,02:46:23,15,08,1, 11.9,1,1, 3.092, 10504.738, 294.986, 52700.020 21/12/16,02:46:23,16,08,1, 11.9,1,1, 3.092, 10504.753, 295.023, 52700.075 21/12/16,02:46:23,17,08,1, 11.9,1,1, 3.092, 10504.748, 295.010, 52700.263 21/12/16,02:46:23,18,08,1, 11.9,1,1, 3.092, 10504.745, 294.991, 52700.013 21/12/16,02:46:23,19,08,1, 11.9,1,1, 3.092, 10504.749, 294.977, 52699.976 21/12/16,02:46:24,00,08,1, 11.9,1,1, 3.088, 10504.746, 294.977, 52699.976 21/12/16,02:46:24,01,08,1, 11.9,1,1, 3.088, 10504.727, 294.966, 52700.010 21/12/16,02:46:24,02,08,1, 11.9,1,1, 3.088, 10504.716, 294.974, 52700.003 21/12/16,02:46:24,03,08,1, 11.9,1,1, 3.088, 10504.719, 294.999, 52700.012 21/12/16,02:46:24,04,08,1, 11.9,1,1, 3.088, 10504.714, 294.980, 52700.026 21/12/16,02:46:24,05,08,1, 11.9,1,1, 3.088, 10504.706, 295.001, 52700.051 21/12/16,02:46:24,06,08,1, 11.9,1,1, 3.088, 10504.712, 294.980, 52700.027 21/12/16,02:46:24,07,08,1, 11.9,1,1, 3.088, 10504.699, 295.000, 52700.051 21/12/16,02:46:24,08,08,1, 11.9,1,1, 3.088, 10504.683, 294.977, 52700.060 21/12/16,02:46:24,09,08,1, 11.9,1,1, 3.088, 10504.703, 295.016, 52700.078 21/12/16,02:46:24,10,08,1, 11.9,1,1, 3.088, 10504.688, 294.990, 52700.048 21/12/16,02:46:24,11,08,1, 11.9,1,1, 3.088, 10504.709, 295.023, 52700.072 21/12/16,02:46:24,12,08,1, 11.9,1,1, 3.088, 10504.682, 294.994, 52700.048 21/12/16,02:46:24,13,08,1, 11.9,1,1, 3.088, 10504.706, 295.017, 52700.056 21/12/16,02:46:24,14,08,1, 11.9,1,1, 3.088, 10504.693, 294.987, 52700.072 21/12/16,02:46:24,15,08,1, 11.9,1,1, 3.088, 10504.695, 295.033, 52700.092 21/12/16,02:46:24,16,08,1, 11.9,1,1, 3.088, 10504.676, 294.999, 52700.039 21/12/16,02:46:24,17,08,1, 11.9,1,1, 3.088, 10504.653, 295.016, 52700.052 21/12/16,02:46:24,18,08,1, 11.9,1,1, 3.088, 10504.670, 294.995, 52700.092 21/12/16,02:46:24,19,08,1, 11.9,1,1, 3.088, 10504.670, 295.001, 52700.066 21/12/16,02:46:25,00,08,1, 11.9,1,1, 3.092, 10504.663, 295.001, 52700.066 21/12/16,02:46:25,01,08,1, 11.9,1,1, 3.092, 10504.670, 294.998, 52700.021 21/12/16,02:46:25,02,08,1, 11.9,1,1, 3.092, 10504.659, 295.013, 52700.081 21/12/16,02:46:25,03,08,1, 11.9,1,1, 3.092, 10504.682, 294.995, 52700.087 21/12/16,02:46:25,04,08,1, 11.9,1,1, 3.092, 10504.666, 295.035, 52700.036 21/12/16,02:46:25,05,08,1, 11.9,1,1, 3.092, 10504.647, 294.972, 52700.051 21/12/16,02:46:25,06,08,1, 11.9,1,1, 3.092, 10504.656, 295.018, 52700.064 21/12/16,02:46:25,07,08,1, 11.9,1,1, 3.092, 10504.670, 295.001, 52700.040 21/12/16,02:46:25,08,08,1, 11.9,1,1, 3.092, 10504.663, 295.026, 52700.061 21/12/16,02:46:25,09,08,1, 11.9,1,1, 3.092, 10504.668, 294.990, 52700.054 21/12/16,02:46:25,10,08,1, 11.9,1,1, 3.092, 10504.663, 295.002, 52700.050 21/12/16,02:46:25,11,08,1, 11.9,1,1, 3.092, 10504.637, 295.001, 52700.034 21/12/16,02:46:25,12,08,1, 11.9,1,1, 3.092, 10504.669, 295.013, 52700.040 21/12/16,02:46:25,13,08,1, 11.9,1,1, 3.092, 10504.650, 295.014, 52700.051 21/12/16,02:46:25,14,08,1, 11.9,1,1, 3.092, 10504.661, 295.005, 52700.040 21/12/16,02:46:25,15,08,1, 11.9,1,1, 3.092, 10504.682, 294.992, 52700.040 21/12/16,02:46:25,16,08,1, 11.9,1,1, 3.092, 10504.665, 294.997, 52700.098 21/12/16,02:46:25,17,08,1, 11.9,1,1, 3.092, 10504.670, 295.003, 52700.093 21/12/16,02:46:25,18,08,1, 11.9,1,1, 3.092, 10504.666, 294.978, 52700.008 21/12/16,02:46:25,19,08,1, 11.9,1,1, 3.092, 10504.647, 295.038, 52700.341 21/12/16,02:46:26,00,08,1, 11.9,1,1, 3.092, 10504.646, 295.038, 52700.341 21/12/16,02:46:26,01,08,1, 11.9,1,1, 3.092, 10504.676, 294.994, 52700.040 21/12/16,02:46:26,02,08,1, 11.9,1,1, 3.092, 10504.668, 294.986, 52700.046 21/12/16,02:46:26,03,08,1, 11.9,1,1, 3.092, 10504.629, 294.998, 52700.080 21/12/16,02:46:26,04,08,1, 11.9,1,1, 3.092, 10504.642, 294.967, 52700.053 21/12/16,02:46:26,05,08,1, 11.9,1,1, 3.092, 10504.655, 295.019, 52700.088 21/12/16,02:46:26,06,08,1, 11.9,1,1, 3.092, 10504.643, 294.956, 52700.070 21/12/16,02:46:26,07,08,1, 11.9,1,1, 3.092, 10504.655, 294.989, 52700.071 21/12/16,02:46:26,08,08,1, 11.9,1,1, 3.092, 10504.648, 294.984, 52700.054 21/12/16,02:46:26,09,08,1, 11.9,1,1, 3.092, 10504.640, 294.988, 52700.070 21/12/16,02:46:26,10,08,1, 11.9,1,1, 3.092, 10504.660, 295.012, 52700.073 21/12/16,02:46:26,11,08,1, 11.9,1,1, 3.092, 10504.638, 295.017, 52700.077 21/12/16,02:46:26,12,08,1, 11.9,1,1, 3.092, 10504.681, 295.027, 52700.135 21/12/16,02:46:26,13,08,1, 11.9,1,1, 3.092, 10504.596, 294.980, 52700.327 21/12/16,02:46:26,14,08,1, 11.9,1,1, 3.092, 10504.676, 294.993, 52700.074 21/12/16,02:46:26,15,08,1, 11.9,1,1, 3.092, 10504.671, 294.973, 52700.028 21/12/16,02:46:26,16,08,1, 11.9,1,1, 3.092, 10504.683, 294.990, 52700.057 21/12/16,02:46:26,17,08,1, 11.9,1,1, 3.092, 10504.648, 294.981, 52700.056 21/12/16,02:46:26,18,08,1, 11.9,1,1, 3.092, 10504.646, 295.018, 52700.070 21/12/16,02:46:26,19,08,1, 11.9,1,1, 3.092, 10504.635, 294.963, 52700.122 21/12/16,02:46:27,00,08,1, 12.0,1,1, 3.096, 10504.630, 294.963, 52700.122 21/12/16,02:46:27,01,08,1, 12.0,1,1, 3.096, 10504.671, 294.999, 52700.078 21/12/16,02:46:27,02,08,1, 12.0,1,1, 3.096, 10504.624, 294.976, 52700.111 21/12/16,02:46:27,03,08,1, 12.0,1,1, 3.096, 10504.651, 294.990, 52700.064 21/12/16,02:46:27,04,08,1, 12.0,1,1, 3.096, 10504.631, 294.968, 52700.032 21/12/16,02:46:27,05,08,1, 12.0,1,1, 3.096, 10504.619, 295.001, 52700.192 21/12/16,02:46:27,06,08,1, 12.0,1,1, 3.096, 10504.660, 294.962, 52700.036 21/12/16,02:46:27,07,08,1, 12.0,1,1, 3.096, 10504.615, 295.026, 52700.209 21/12/16,02:46:27,08,08,1, 12.0,1,1, 3.096, 10504.630, 294.964, 52700.009 21/12/16,02:46:27,09,08,1, 12.0,1,1, 3.096, 10504.638, 294.981, 52700.027 21/12/16,02:46:27,10,08,1, 12.0,1,1, 3.096, 10504.651, 294.993, 52700.072 21/12/16,02:46:27,11,08,1, 12.0,1,1, 3.096, 10504.641, 294.980, 52700.069 21/12/16,02:46:27,12,08,1, 12.0,1,1, 3.096, 10504.630, 294.962, 52700.040 21/12/16,02:46:27,13,08,1, 12.0,1,1, 3.096, 10504.613, 294.993, 52700.074 21/12/16,02:46:27,14,08,1, 12.0,1,1, 3.096, 10504.626, 294.972, 52700.072 21/12/16,02:46:27,15,08,1, 12.0,1,1, 3.096, 10504.616, 294.975, 52700.060 21/12/16,02:46:27,16,08,1, 12.0,1,1, 3.096, 10504.657, 294.983, 52700.077 21/12/16,02:46:27,17,08,1, 12.0,1,1, 3.096, 10504.623, 294.961, 52700.074 21/12/16,02:46:27,18,08,1, 12.0,1,1, 3.096, 10504.629, 294.967, 52700.054 21/12/16,02:46:27,19,08,1, 12.0,1,1, 3.096, 10504.640, 294.960, 52700.035 21/12/16,02:46:28,00,08,1, 11.9,1,1, 3.092, 10504.638, 294.960, 52700.035 21/12/16,02:46:28,01,08,1, 11.9,1,1, 3.092, 10504.621, 294.958, 52700.066 21/12/16,02:46:28,02,08,1, 11.9,1,1, 3.092, 10504.608, 294.981, 52700.061 21/12/16,02:46:28,03,08,1, 11.9,1,1, 3.092, 10504.613, 294.953, 52700.051 21/12/16,02:46:28,04,08,1, 11.9,1,1, 3.092, 10504.603, 294.981, 52700.032 21/12/16,02:46:28,05,08,1, 11.9,1,1, 3.092, 10504.619, 294.961, 52700.063 21/12/16,02:46:28,06,08,1, 11.9,1,1, 3.092, 10504.626, 294.956, 52700.055 21/12/16,02:46:28,07,08,1, 11.9,1,1, 3.092, 10504.580, 294.955, 52700.303 21/12/16,02:46:28,08,08,1, 11.9,1,1, 3.092, 10504.616, 294.964, 52700.111 21/12/16,02:46:28,09,08,1, 11.9,1,1, 3.092, 10504.627, 294.943, 52700.042 21/12/16,02:46:28,10,08,1, 11.9,1,1, 3.092, 10504.641, 294.951, 52700.068 21/12/16,02:46:28,11,08,1, 11.9,1,1, 3.092, 10504.607, 294.941, 52700.046 21/12/16,02:46:28,12,08,1, 11.9,1,1, 3.092, 10504.636, 294.935, 52700.098 21/12/16,02:46:28,13,08,1, 11.9,1,1, 3.092, 10504.600, 294.951, 52699.865 21/12/16,02:46:28,14,08,1, 11.9,1,1, 3.092, 10504.584, 294.988, 52700.102 21/12/16,02:46:28,15,08,1, 11.9,1,1, 3.092, 10504.610, 294.948, 52700.113 21/12/16,02:46:28,16,08,1, 11.9,1,1, 3.092, 10504.606, 294.946, 52700.063 21/12/16,02:46:28,17,08,1, 11.9,1,1, 3.092, 10504.606, 294.954, 52700.036 21/12/16,02:46:28,18,08,1, 11.9,1,1, 3.092, 10504.604, 294.969, 52700.059 21/12/16,02:46:28,19,08,1, 11.9,1,1, 3.092, 10504.598, 294.973, 52700.090 21/12/16,02:46:29,00,08,1, 11.9,1,1, 3.092, 10504.596, 294.973, 52700.090 21/12/16,02:46:29,01,08,1, 11.9,1,1, 3.092, 10504.606, 294.944, 52700.064 21/12/16,02:46:29,02,08,1, 11.9,1,1, 3.092, 10504.568, 294.929, 52700.036 21/12/16,02:46:29,03,08,1, 11.9,1,1, 3.092, 10504.581, 294.967, 52700.005 21/12/16,02:46:29,04,08,1, 11.9,1,1, 3.092, 10504.601, 294.955, 52700.047 21/12/16,02:46:29,05,08,1, 11.9,1,1, 3.092, 10504.596, 294.962, 52700.091 21/12/16,02:46:29,06,08,1, 11.9,1,1, 3.092, 10504.616, 294.941, 52700.065 21/12/16,02:46:29,07,08,1, 11.9,1,1, 3.092, 10504.595, 294.926, 52700.059 21/12/16,02:46:29,08,08,1, 11.9,1,1, 3.092, 10504.582, 294.921, 52700.027 21/12/16,02:46:29,09,08,1, 11.9,1,1, 3.092, 10504.592, 294.943, 52700.029 21/12/16,02:46:29,10,08,1, 11.9,1,1, 3.092, 10504.587, 294.960, 52700.072 21/12/16,02:46:29,11,08,1, 11.9,1,1, 3.092, 10504.561, 294.953, 52700.040 21/12/16,02:46:29,12,08,1, 11.9,1,1, 3.092, 10504.602, 294.963, 52700.093 21/12/16,02:46:29,13,08,1, 11.9,1,1, 3.092, 10504.575, 294.933, 52700.069 21/12/16,02:46:29,14,08,1, 11.9,1,1, 3.092, 10504.614, 294.957, 52700.058 21/12/16,02:46:29,15,08,1, 11.9,1,1, 3.092, 10504.595, 294.931, 52699.995 21/12/16,02:46:29,16,08,1, 11.9,1,1, 3.092, 10504.587, 294.951, 52700.126 21/12/16,02:46:29,17,08,1, 11.9,1,1, 3.092, 10504.601, 294.936, 52700.081 21/12/16,02:46:29,18,08,1, 11.9,1,1, 3.092, 10504.618, 294.978, 52700.073 21/12/16,02:46:29,19,08,1, 11.9,1,1, 3.092, 10504.571, 294.926, 52700.067 21/12/16,02:46:30,00,08,1, 11.9,1,1, 3.089, 10504.571, 294.926, 52700.067 21/12/16,02:46:30,01,08,1, 11.9,1,1, 3.089, 10504.577, 294.954, 52700.042 21/12/16,02:46:30,02,08,1, 11.9,1,1, 3.089, 10504.580, 294.940, 52700.044 21/12/16,02:46:30,03,08,1, 11.9,1,1, 3.089, 10504.584, 294.948, 52700.057 21/12/16,02:46:30,04,08,1, 11.9,1,1, 3.089, 10504.575, 294.927, 52700.024 21/12/16,02:46:30,05,08,1, 11.9,1,1, 3.089, 10504.592, 294.918, 52700.099 21/12/16,02:46:30,06,08,1, 11.9,1,1, 3.089, 10504.583, 294.922, 52700.044 21/12/16,02:46:30,07,08,1, 11.9,1,1, 3.089, 10504.595, 294.944, 52700.097 21/12/16,02:46:30,08,08,1, 11.9,1,1, 3.089, 10504.559, 294.921, 52700.038 21/12/16,02:46:30,09,08,1, 11.9,1,1, 3.089, 10504.571, 294.940, 52700.072 21/12/16,02:46:30,10,08,1, 11.9,1,1, 3.089, 10504.545, 294.923, 52700.044 21/12/16,02:46:30,11,08,1, 11.9,1,1, 3.089, 10504.597, 294.936, 52700.059 21/12/16,02:46:30,12,08,1, 11.9,1,1, 3.089, 10504.586, 294.907, 52700.051 21/12/16,02:46:30,13,08,1, 11.9,1,1, 3.089, 10504.553, 294.919, 52700.053 21/12/16,02:46:30,14,08,1, 11.9,1,1, 3.089, 10504.578, 294.918, 52700.034 21/12/16,02:46:30,15,08,1, 11.9,1,1, 3.089, 10504.578, 294.941, 52700.054 21/12/16,02:46:30,16,08,1, 11.9,1,1, 3.089, 10504.550, 294.906, 52700.091 21/12/16,02:46:30,17,08,1, 11.9,1,1, 3.089, 10504.556, 294.926, 52700.020 21/12/16,02:46:30,18,08,1, 11.9,1,1, 3.089, 10504.544, 294.934, 52700.060 21/12/16,02:46:30,19,08,1, 11.9,1,1, 3.089, 10504.518, 294.920, 52700.077 21/12/16,02:46:31,00,08,1, 11.8,1,1, 3.091, 10504.513, 294.920, 52700.077 21/12/16,02:46:31,01,08,1, 11.8,1,1, 3.091, 10504.517, 294.911, 52700.043 21/12/16,02:46:31,02,08,1, 11.8,1,1, 3.091, 10504.541, 294.932, 52700.039 21/12/16,02:46:31,03,08,1, 11.8,1,1, 3.091, 10504.545, 294.893, 52700.069 21/12/16,02:46:31,04,08,1, 11.8,1,1, 3.091, 10504.534, 294.939, 52700.027 21/12/16,02:46:31,05,08,1, 11.8,1,1, 3.091, 10504.522, 294.915, 52700.045 21/12/16,02:46:31,06,08,1, 11.8,1,1, 3.091, 10504.554, 294.925, 52700.047 21/12/16,02:46:31,07,08,1, 11.8,1,1, 3.091, 10504.537, 294.915, 52700.053 21/12/16,02:46:31,08,08,1, 11.8,1,1, 3.091, 10504.554, 294.929, 52700.061 21/12/16,02:46:31,09,08,1, 11.8,1,1, 3.091, 10504.537, 294.924, 52700.054 21/12/16,02:46:31,10,08,1, 11.8,1,1, 3.091, 10504.530, 294.920, 52700.102 21/12/16,02:46:31,11,08,1, 11.8,1,1, 3.091, 10504.520, 294.930, 52700.035 21/12/16,02:46:31,12,08,1, 11.8,1,1, 3.091, 10504.553, 294.921, 52700.061 21/12/16,02:46:31,13,08,1, 11.8,1,1, 3.091, 10504.528, 294.931, 52700.077 21/12/16,02:46:31,14,08,1, 11.8,1,1, 3.091, 10504.512, 294.915, 52700.091 21/12/16,02:46:31,15,08,1, 11.8,1,1, 3.091, 10504.549, 294.923, 52700.058 21/12/16,02:46:31,16,08,1, 11.8,1,1, 3.091, 10504.533, 294.913, 52700.092 21/12/16,02:46:31,17,08,1, 11.8,1,1, 3.091, 10504.529, 294.922, 52700.061 21/12/16,02:46:31,18,08,1, 11.8,1,1, 3.091, 10504.512, 294.915, 52700.091 21/12/16,02:46:31,19,08,1, 11.8,1,1, 3.091, 10504.514, 294.938, 52700.103 21/12/16,02:46:32,00,08,1, 11.9,1,1, 3.089, 10504.513, 294.938, 52700.103 21/12/16,02:46:32,01,08,1, 11.9,1,1, 3.089, 10504.526, 294.933, 52700.075 21/12/16,02:46:32,02,08,1, 11.9,1,1, 3.089, 10504.523, 294.894, 52700.049 21/12/16,02:46:32,03,08,1, 11.9,1,1, 3.089, 10504.524, 294.908, 52700.077 21/12/16,02:46:32,04,08,1, 11.9,1,1, 3.089, 10504.512, 294.924, 52700.044 21/12/16,02:46:32,05,08,1, 11.9,1,1, 3.089, 10504.505, 294.913, 52700.009 21/12/16,02:46:32,06,08,1, 11.9,1,1, 3.089, 10504.519, 294.930, 52700.058 21/12/16,02:46:32,07,08,1, 11.9,1,1, 3.089, 10504.502, 294.902, 52700.046 21/12/16,02:46:32,08,08,1, 11.9,1,1, 3.089, 10504.520, 294.944, 52700.082 21/12/16,02:46:32,09,08,1, 11.9,1,1, 3.089, 10504.526, 294.888, 52700.050 21/12/16,02:46:32,10,08,1, 11.9,1,1, 3.089, 10504.499, 294.920, 52700.082 21/12/16,02:46:32,11,08,1, 11.9,1,1, 3.089, 10504.501, 294.907, 52700.102 21/12/16,02:46:32,12,08,1, 11.9,1,1, 3.089, 10504.518, 294.925, 52700.052 21/12/16,02:46:32,13,08,1, 11.9,1,1, 3.089, 10504.504, 294.911, 52700.083 21/12/16,02:46:32,14,08,1, 11.9,1,1, 3.089, 10504.500, 294.941, 52700.059 21/12/16,02:46:32,15,08,1, 11.9,1,1, 3.089, 10504.473, 294.905, 52700.036 21/12/16,02:46:32,16,08,1, 11.9,1,1, 3.089, 10504.495, 294.922, 52700.056 21/12/16,02:46:32,17,08,1, 11.9,1,1, 3.089, 10504.479, 294.912, 52700.042 21/12/16,02:46:32,18,08,1, 11.9,1,1, 3.089, 10504.486, 294.919, 52700.076 21/12/16,02:46:32,19,08,1, 11.9,1,1, 3.089, 10504.481, 294.916, 52700.113 21/12/16,02:46:33,00,09,1, 11.9,1,1, 3.094, 10504.479, 294.916, 52700.113 21/12/16,02:46:33,01,09,1, 11.9,1,1, 3.094, 10504.481, 294.918, 52700.064 21/12/16,02:46:33,02,09,1, 11.9,1,1, 3.094, 10504.470, 294.904, 52700.047 21/12/16,02:46:33,03,09,1, 11.9,1,1, 3.094, 10504.499, 294.909, 52700.058 21/12/16,02:46:33,04,09,1, 11.9,1,1, 3.094, 10504.485, 294.879, 52700.046 21/12/16,02:46:33,05,09,1, 11.9,1,1, 3.094, 10504.455, 294.898, 52700.091 21/12/16,02:46:33,06,09,1, 11.9,1,1, 3.094, 10504.435, 294.871, 52700.033 21/12/16,02:46:33,07,09,1, 11.9,1,1, 3.094, 10504.470, 294.928, 52700.108 21/12/16,02:46:33,08,09,1, 11.9,1,1, 3.094, 10504.452, 294.896, 52700.058 21/12/16,02:46:33,09,09,1, 11.9,1,1, 3.094, 10504.475, 294.931, 52700.084 21/12/16,02:46:33,10,09,1, 11.9,1,1, 3.094, 10504.452, 294.893, 52700.050 21/12/16,02:46:33,11,09,1, 11.9,1,1, 3.094, 10504.465, 294.898, 52700.085 21/12/16,02:46:33,12,09,1, 11.9,1,1, 3.094, 10504.492, 294.884, 52700.064 21/12/16,02:46:33,13,09,1, 11.9,1,1, 3.094, 10504.439, 294.909, 52700.077 21/12/16,02:46:33,14,09,1, 11.9,1,1, 3.094, 10504.490, 294.892, 52700.059 21/12/16,02:46:33,15,09,1, 11.9,1,1, 3.094, 10504.411, 294.904, 52700.181 21/12/16,02:46:33,16,09,1, 11.9,1,1, 3.094, 10504.421, 294.928, 52700.111 21/12/16,02:46:33,17,09,1, 11.9,1,1, 3.094, 10504.437, 294.880, 52700.096 21/12/16,02:46:33,18,09,1, 11.9,1,1, 3.094, 10504.432, 294.884, 52700.076 21/12/16,02:46:33,19,09,1, 11.9,1,1, 3.094, 10504.444, 294.867, 52700.051 21/12/16,02:46:34,00,08,1, 11.9,1,1, 3.091, 10504.438, 294.867, 52700.051 21/12/16,02:46:34,01,08,1, 11.9,1,1, 3.091, 10504.451, 294.893, 52700.088 21/12/16,02:46:34,02,08,1, 11.9,1,1, 3.091, 10504.438, 294.898, 52700.083 21/12/16,02:46:34,03,08,1, 11.9,1,1, 3.091, 10504.451, 294.904, 52700.061 21/12/16,02:46:34,04,08,1, 11.9,1,1, 3.091, 10504.430, 294.920, 52700.090 21/12/16,02:46:34,05,08,1, 11.9,1,1, 3.091, 10504.436, 294.879, 52700.068 21/12/16,02:46:34,06,08,1, 11.9,1,1, 3.091, 10504.428, 294.903, 52700.092 21/12/16,02:46:34,07,08,1, 11.9,1,1, 3.091, 10504.380, 294.875, 52700.009 21/12/16,02:46:34,08,08,1, 11.9,1,1, 3.091, 10504.452, 294.897, 52700.106 21/12/16,02:46:34,09,08,1, 11.9,1,1, 3.091, 10504.427, 294.887, 52700.073 21/12/16,02:46:34,10,08,1, 11.9,1,1, 3.091, 10504.404, 294.890, 52700.066 21/12/16,02:46:34,11,08,1, 11.9,1,1, 3.091, 10504.430, 294.873, 52700.123 21/12/16,02:46:34,12,08,1, 11.9,1,1, 3.091, 10504.411, 294.860, 52700.106 21/12/16,02:46:34,13,08,1, 11.9,1,1, 3.091, 10504.426, 294.899, 52700.097 21/12/16,02:46:34,14,08,1, 11.9,1,1, 3.091, 10504.406, 294.866, 52700.103 21/12/16,02:46:34,15,08,1, 11.9,1,1, 3.091, 10504.392, 294.884, 52700.094 21/12/16,02:46:34,16,08,1, 11.9,1,1, 3.091, 10504.380, 294.868, 52700.096 21/12/16,02:46:34,17,08,1, 11.9,1,1, 3.091, 10504.408, 294.911, 52700.117 21/12/16,02:46:34,18,08,1, 11.9,1,1, 3.091, 10504.393, 294.872, 52700.073 21/12/16,02:46:34,19,08,1, 11.9,1,1, 3.091, 10504.369, 294.910, 52700.161 21/12/16,02:46:35,00,08,1, 11.9,1,1, 3.091, 10504.363, 294.910, 52700.161 21/12/16,02:46:35,01,08,1, 11.9,1,1, 3.091, 10504.376, 294.888, 52700.112 21/12/16,02:46:35,02,08,1, 11.9,1,1, 3.091, 10504.378, 294.860, 52700.078 21/12/16,02:46:35,03,08,1, 11.9,1,1, 3.091, 10504.370, 294.892, 52700.111 21/12/16,02:46:35,04,08,1, 11.9,1,1, 3.091, 10504.349, 294.862, 52700.077 21/12/16,02:46:35,05,08,1, 11.9,1,1, 3.091, 10504.365, 294.893, 52700.086 21/12/16,02:46:35,06,08,1, 11.9,1,1, 3.091, 10504.382, 294.865, 52700.106 21/12/16,02:46:35,07,08,1, 11.9,1,1, 3.091, 10504.349, 294.873, 52700.070 21/12/16,02:46:35,08,08,1, 11.9,1,1, 3.091, 10504.351, 294.864, 52700.082 21/12/16,02:46:35,09,08,1, 11.9,1,1, 3.091, 10504.364, 294.861, 52700.106 21/12/16,02:46:35,10,08,1, 11.9,1,1, 3.091, 10504.379, 294.878, 52700.126 21/12/16,02:46:35,11,08,1, 11.9,1,1, 3.091, 10504.345, 294.863, 52700.097 21/12/16,02:46:35,12,08,1, 11.9,1,1, 3.091, 10504.366, 294.868, 52700.119 21/12/16,02:46:35,13,08,1, 11.9,1,1, 3.091, 10504.331, 294.851, 52700.055 21/12/16,02:46:35,14,08,1, 11.9,1,1, 3.091, 10504.335, 294.863, 52700.075 21/12/16,02:46:35,15,08,1, 11.9,1,1, 3.091, 10504.346, 294.854, 52700.043 21/12/16,02:46:35,16,08,1, 11.9,1,1, 3.091, 10504.355, 294.882, 52700.123 21/12/16,02:46:35,17,08,1, 11.9,1,1, 3.091, 10504.343, 294.861, 52700.101 21/12/16,02:46:35,18,08,1, 11.9,1,1, 3.091, 10504.350, 294.848, 52700.111 21/12/16,02:46:35,19,08,1, 11.9,1,1, 3.091, 10504.302, 294.858, 52700.104 21/12/16,02:46:36,00,08,1, 11.9,1,1, 3.094, 10504.296, 294.858, 52700.104 21/12/16,02:46:36,01,08,1, 11.9,1,1, 3.094, 10504.309, 294.909, 52700.081 21/12/16,02:46:36,02,08,1, 11.9,1,1, 3.094, 10504.292, 294.842, 52700.114 21/12/16,02:46:36,03,08,1, 11.9,1,1, 3.094, 10504.308, 294.856, 52700.117 21/12/16,02:46:36,04,08,1, 11.9,1,1, 3.094, 10504.304, 294.852, 52700.075 21/12/16,02:46:36,05,08,1, 11.9,1,1, 3.094, 10504.303, 294.871, 52700.111 21/12/16,02:46:36,06,08,1, 11.9,1,1, 3.094, 10504.285, 294.834, 52700.090 21/12/16,02:46:36,07,08,1, 11.9,1,1, 3.094, 10504.307, 294.855, 52700.123 21/12/16,02:46:36,08,08,1, 11.9,1,1, 3.094, 10504.294, 294.856, 52700.136 21/12/16,02:46:36,09,08,1, 11.9,1,1, 3.094, 10504.284, 294.867, 52700.115 21/12/16,02:46:36,10,08,1, 11.9,1,1, 3.094, 10504.271, 294.881, 52700.078 21/12/16,02:46:36,11,08,1, 11.9,1,1, 3.094, 10504.268, 294.857, 52700.112 21/12/16,02:46:36,12,08,1, 11.9,1,1, 3.094, 10504.276, 294.860, 52700.085 21/12/16,02:46:36,13,08,1, 11.9,1,1, 3.094, 10504.282, 294.829, 52700.093 21/12/16,02:46:36,14,08,1, 11.9,1,1, 3.094, 10504.282, 294.869, 52700.125 21/12/16,02:46:36,15,08,1, 11.9,1,1, 3.094, 10504.283, 294.837, 52700.097 21/12/16,02:46:36,16,08,1, 11.9,1,1, 3.094, 10504.291, 294.853, 52700.107 21/12/16,02:46:36,17,08,1, 11.9,1,1, 3.094, 10504.264, 294.839, 52700.108 21/12/16,02:46:36,18,08,1, 11.9,1,1, 3.094, 10504.285, 294.863, 52700.125 21/12/16,02:46:36,19,08,1, 11.9,1,1, 3.094, 10504.253, 294.825, 52700.109 21/12/16,02:46:37,00,07,1, 11.8,1,1, 3.094, 10504.246, 294.825, 52700.109 21/12/16,02:46:37,01,07,1, 11.8,1,1, 3.094, 10504.269, 294.828, 52700.101 21/12/16,02:46:37,02,07,1, 11.8,1,1, 3.094, 10504.258, 294.854, 52700.111 21/12/16,02:46:37,03,07,1, 11.8,1,1, 3.094, 10504.257, 294.825, 52700.086 21/12/16,02:46:37,04,07,1, 11.8,1,1, 3.094, 10504.246, 294.817, 52700.104 21/12/16,02:46:37,05,07,1, 11.8,1,1, 3.094, 10504.245, 294.829, 52700.067 21/12/16,02:46:37,06,07,1, 11.8,1,1, 3.094, 10504.262, 294.827, 52700.138 21/12/16,02:46:37,07,07,1, 11.8,1,1, 3.094, 10504.232, 294.823, 52700.087 21/12/16,02:46:37,08,07,1, 11.8,1,1, 3.094, 10504.245, 294.834, 52700.032 21/12/16,02:46:37,09,07,1, 11.8,1,1, 3.094, 10504.231, 294.835, 52700.114 21/12/16,02:46:37,10,07,1, 11.8,1,1, 3.094, 10504.242, 294.835, 52700.097 21/12/16,02:46:37,11,07,1, 11.8,1,1, 3.094, 10504.242, 294.883, 52700.115 21/12/16,02:46:37,12,07,1, 11.8,1,1, 3.094, 10504.245, 294.824, 52700.062 21/12/16,02:46:37,13,07,1, 11.8,1,1, 3.094, 10504.241, 294.833, 52700.142 21/12/16,02:46:37,14,07,1, 11.8,1,1, 3.094, 10504.236, 294.805, 52700.100 21/12/16,02:46:37,15,07,1, 11.8,1,1, 3.094, 10504.258, 294.862, 52700.113 21/12/16,02:46:37,16,07,1, 11.8,1,1, 3.094, 10504.252, 294.812, 52700.294 21/12/16,02:46:37,17,07,1, 11.8,1,1, 3.094, 10504.260, 294.827, 52700.100 21/12/16,02:46:37,18,07,1, 11.8,1,1, 3.094, 10504.241, 294.793, 52700.054 21/12/16,02:46:37,19,07,1, 11.8,1,1, 3.094, 10504.247, 294.824, 52700.113 21/12/16,02:46:38,00,06,1, 11.9,1,1, 3.092, 10504.246, 294.824, 52700.113 21/12/16,02:46:38,01,06,1, 11.9,1,1, 3.092, 10504.263, 294.791, 52699.869 21/12/16,02:46:38,02,06,1, 11.9,1,1, 3.092, 10504.192, 294.803, 52700.065 21/12/16,02:46:38,03,06,1, 11.9,1,1, 3.092, 10504.257, 294.785, 52700.063 21/12/16,02:46:38,04,06,1, 11.9,1,1, 3.092, 10504.216, 294.804, 52700.066 21/12/16,02:46:38,05,06,1, 11.9,1,1, 3.092, 10504.206, 294.793, 52700.110 21/12/16,02:46:38,06,06,1, 11.9,1,1, 3.092, 10504.212, 294.814, 52700.110 21/12/16,02:46:38,07,06,1, 11.9,1,1, 3.092, 10504.231, 294.775, 52700.063 21/12/16,02:46:38,08,06,1, 11.9,1,1, 3.092, 10504.237, 294.797, 52700.092 21/12/16,02:46:38,09,06,1, 11.9,1,1, 3.092, 10504.221, 294.786, 52700.117 21/12/16,02:46:38,10,06,1, 11.9,1,1, 3.092, 10504.227, 294.781, 52700.138 21/12/16,02:46:38,11,06,1, 11.9,1,1, 3.092, 10504.195, 294.779, 52700.092 21/12/16,02:46:38,12,06,1, 11.9,1,1, 3.092, 10504.205, 294.811, 52700.122 21/12/16,02:46:38,13,06,1, 11.9,1,1, 3.092, 10504.224, 294.782, 52700.093 21/12/16,02:46:38,14,06,1, 11.9,1,1, 3.092, 10504.205, 294.781, 52700.092 21/12/16,02:46:38,15,06,1, 11.9,1,1, 3.092, 10504.198, 294.791, 52700.114 21/12/16,02:46:38,16,06,1, 11.9,1,1, 3.092, 10504.181, 294.815, 52700.087 21/12/16,02:46:38,17,06,1, 11.9,1,1, 3.092, 10504.209, 294.800, 52700.076 21/12/16,02:46:38,18,06,1, 11.9,1,1, 3.092, 10504.198, 294.790, 52700.073 21/12/16,02:46:38,19,06,1, 11.9,1,1, 3.092, 10504.172, 294.812, 52700.146 21/12/16,02:46:39,00,07,1, 11.9,1,1, 3.093, 10504.171, 294.812, 52700.146 21/12/16,02:46:39,01,07,1, 11.9,1,1, 3.093, 10504.200, 294.795, 52700.157 21/12/16,02:46:39,02,07,1, 11.9,1,1, 3.093, 10504.189, 294.776, 52700.084 21/12/16,02:46:39,03,07,1, 11.9,1,1, 3.093, 10504.193, 294.792, 52700.125 21/12/16,02:46:39,04,07,1, 11.9,1,1, 3.093, 10504.168, 294.785, 52700.213 21/12/16,02:46:39,05,07,1, 11.9,1,1, 3.093, 10504.173, 294.795, 52700.138 21/12/16,02:46:39,06,07,1, 11.9,1,1, 3.093, 10504.184, 294.772, 52700.077 21/12/16,02:46:39,07,07,1, 11.9,1,1, 3.093, 10504.198, 294.769, 52700.110 21/12/16,02:46:39,08,07,1, 11.9,1,1, 3.093, 10504.183, 294.779, 52700.092 21/12/16,02:46:39,09,07,1, 11.9,1,1, 3.093, 10504.184, 294.776, 52700.082 21/12/16,02:46:39,10,07,1, 11.9,1,1, 3.093, 10504.184, 294.737, 52700.079 21/12/16,02:46:39,11,07,1, 11.9,1,1, 3.093, 10504.167, 294.760, 52700.055 21/12/16,02:46:39,12,07,1, 11.9,1,1, 3.093, 10504.187, 294.776, 52700.070 21/12/16,02:46:39,13,07,1, 11.9,1,1, 3.093, 10504.161, 294.772, 52700.067 21/12/16,02:46:39,14,07,1, 11.9,1,1, 3.093, 10504.169, 294.794, 52700.083 21/12/16,02:46:39,15,07,1, 11.9,1,1, 3.093, 10504.185, 294.775, 52700.044 21/12/16,02:46:39,16,07,1, 11.9,1,1, 3.093, 10504.182, 294.792, 52700.120 21/12/16,02:46:39,17,07,1, 11.9,1,1, 3.093, 10504.140, 294.735, 52700.089 21/12/16,02:46:39,18,07,1, 11.9,1,1, 3.093, 10504.168, 294.769, 52700.130 21/12/16,02:46:39,19,07,1, 11.9,1,1, 3.093, 10504.140, 294.757, 52700.078 21/12/16,02:46:40,00,08,1, 11.9,1,1, 3.089, 10504.137, 294.757, 52700.078 21/12/16,02:46:40,01,08,1, 11.9,1,1, 3.089, 10504.129, 294.753, 52700.075 21/12/16,02:46:40,02,08,1, 11.9,1,1, 3.089, 10504.151, 294.785, 52700.140 21/12/16,02:46:40,03,08,1, 11.9,1,1, 3.089, 10504.109, 294.786, 52700.278 21/12/16,02:46:40,04,08,1, 11.9,1,1, 3.089, 10504.166, 294.786, 52700.071 21/12/16,02:46:40,05,08,1, 11.9,1,1, 3.089, 10504.151, 294.762, 52700.081 21/12/16,02:46:40,06,08,1, 11.9,1,1, 3.089, 10504.149, 294.778, 52700.091 21/12/16,02:46:40,07,08,1, 11.9,1,1, 3.089, 10504.149, 294.775, 52700.115 21/12/16,02:46:40,08,08,1, 11.9,1,1, 3.089, 10504.173, 294.781, 52700.080 21/12/16,02:46:40,09,08,1, 11.9,1,1, 3.089, 10504.176, 294.788, 52700.053 21/12/16,02:46:40,10,08,1, 11.9,1,1, 3.089, 10504.091, 294.786, 52700.143 21/12/16,02:46:40,11,08,1, 11.9,1,1, 3.089, 10504.140, 294.771, 52700.119 21/12/16,02:46:40,12,08,1, 11.9,1,1, 3.089, 10504.129, 294.745, 52700.146 21/12/16,02:46:40,13,08,1, 11.9,1,1, 3.089, 10504.127, 294.778, 52700.103 21/12/16,02:46:40,14,08,1, 11.9,1,1, 3.089, 10504.147, 294.771, 52700.104 21/12/16,02:46:40,15,08,1, 11.9,1,1, 3.089, 10504.121, 294.758, 52700.122 21/12/16,02:46:40,16,08,1, 11.9,1,1, 3.089, 10504.112, 294.755, 52700.094 21/12/16,02:46:40,17,08,1, 11.9,1,1, 3.089, 10504.114, 294.749, 52700.127 21/12/16,02:46:40,18,08,1, 11.9,1,1, 3.089, 10504.139, 294.750, 52700.130 21/12/16,02:46:40,19,08,1, 11.9,1,1, 3.089, 10504.107, 294.751, 52700.146 21/12/16,02:46:41,00,08,1, 11.8,1,1, 3.092, 10504.104, 294.751, 52700.146 21/12/16,02:46:41,01,08,1, 11.8,1,1, 3.092, 10504.108, 294.752, 52700.085 21/12/16,02:46:41,02,08,1, 11.8,1,1, 3.092, 10504.099, 294.739, 52700.118 21/12/16,02:46:41,03,08,1, 11.8,1,1, 3.092, 10504.096, 294.739, 52700.066 21/12/16,02:46:41,04,08,1, 11.8,1,1, 3.092, 10504.113, 294.755, 52700.107 21/12/16,02:46:41,05,08,1, 11.8,1,1, 3.092, 10504.070, 294.743, 52700.079 21/12/16,02:46:41,06,08,1, 11.8,1,1, 3.092, 10504.086, 294.777, 52700.124 21/12/16,02:46:41,07,08,1, 11.8,1,1, 3.092, 10504.097, 294.731, 52700.068 21/12/16,02:46:41,08,08,1, 11.8,1,1, 3.092, 10504.097, 294.766, 52700.127 21/12/16,02:46:41,09,08,1, 11.8,1,1, 3.092, 10504.089, 294.749, 52700.080 21/12/16,02:46:41,10,08,1, 11.8,1,1, 3.092, 10504.081, 294.757, 52700.118 21/12/16,02:46:41,11,08,1, 11.8,1,1, 3.092, 10504.068, 294.728, 52700.128 21/12/16,02:46:41,12,08,1, 11.8,1,1, 3.092, 10504.089, 294.765, 52700.103 21/12/16,02:46:41,13,08,1, 11.8,1,1, 3.092, 10504.078, 294.743, 52700.101 21/12/16,02:46:41,14,08,1, 11.8,1,1, 3.092, 10504.060, 294.752, 52700.108 21/12/16,02:46:41,15,08,1, 11.8,1,1, 3.092, 10504.063, 294.758, 52700.116 21/12/16,02:46:41,16,08,1, 11.8,1,1, 3.092, 10504.050, 294.749, 52700.154 21/12/16,02:46:41,17,08,1, 11.8,1,1, 3.092, 10504.086, 294.745, 52700.123 21/12/16,02:46:41,18,08,1, 11.8,1,1, 3.092, 10504.053, 294.734, 52700.103 21/12/16,02:46:41,19,08,1, 11.8,1,1, 3.092, 10504.057, 294.737, 52700.155 21/12/16,02:46:42,00,07,1, 11.8,1,1, 3.089, 10504.054, 294.737, 52700.155 21/12/16,02:46:42,01,07,1, 11.8,1,1, 3.089, 10504.072, 294.754, 52700.154 21/12/16,02:46:42,02,07,1, 11.8,1,1, 3.089, 10504.046, 294.719, 52700.081 21/12/16,02:46:42,03,07,1, 11.8,1,1, 3.089, 10504.054, 294.757, 52700.127 21/12/16,02:46:42,04,07,1, 11.8,1,1, 3.089, 10504.038, 294.724, 52700.116 21/12/16,02:46:42,05,07,1, 11.8,1,1, 3.089, 10504.056, 294.754, 52700.132 21/12/16,02:46:42,06,07,1, 11.8,1,1, 3.089, 10504.041, 294.735, 52700.152 21/12/16,02:46:42,07,07,1, 11.8,1,1, 3.089, 10504.051, 294.728, 52700.158 21/12/16,02:46:42,08,07,1, 11.8,1,1, 3.089, 10504.032, 294.737, 52700.142 21/12/16,02:46:42,09,07,1, 11.8,1,1, 3.089, 10504.037, 294.716, 52699.942 21/12/16,02:46:42,10,07,1, 11.8,1,1, 3.089, 10504.037, 294.730, 52700.064 21/12/16,02:46:42,11,07,1, 11.8,1,1, 3.089, 10504.074, 294.725, 52700.100 21/12/16,02:46:42,12,07,1, 11.8,1,1, 3.089, 10504.055, 294.749, 52700.109 21/12/16,02:46:42,13,07,1, 11.8,1,1, 3.089, 10504.034, 294.738, 52700.099 21/12/16,02:46:42,14,07,1, 11.8,1,1, 3.089, 10504.039, 294.734, 52700.153 21/12/16,02:46:42,15,07,1, 11.8,1,1, 3.089, 10504.005, 294.716, 52699.994 21/12/16,02:46:42,16,07,1, 11.8,1,1, 3.089, 10504.079, 294.764, 52700.203 21/12/16,02:46:42,17,07,1, 11.8,1,1, 3.089, 10504.054, 294.744, 52700.068 21/12/16,02:46:42,18,07,1, 11.8,1,1, 3.089, 10504.069, 294.769, 52700.089 21/12/16,02:46:42,19,07,1, 11.8,1,1, 3.089, 10504.024, 294.740, 52700.190 21/12/16,02:46:43,00,07,1, 11.9,1,1, 3.090, 10504.020, 294.740, 52700.190 21/12/16,02:46:43,01,07,1, 11.9,1,1, 3.090, 10504.059, 294.743, 52700.143 21/12/16,02:46:43,02,07,1, 11.9,1,1, 3.090, 10504.007, 294.726, 52700.138 21/12/16,02:46:43,03,07,1, 11.9,1,1, 3.090, 10504.020, 294.725, 52700.142 21/12/16,02:46:43,04,07,1, 11.9,1,1, 3.090, 10504.027, 294.718, 52700.121 21/12/16,02:46:43,05,07,1, 11.9,1,1, 3.090, 10504.021, 294.718, 52700.148 21/12/16,02:46:43,06,07,1, 11.9,1,1, 3.090, 10504.003, 294.711, 52700.135 21/12/16,02:46:43,07,07,1, 11.9,1,1, 3.090, 10504.015, 294.739, 52700.160 21/12/16,02:46:43,08,07,1, 11.9,1,1, 3.090, 10503.993, 294.717, 52700.139 21/12/16,02:46:43,09,07,1, 11.9,1,1, 3.090, 10504.018, 294.739, 52700.132 21/12/16,02:46:43,10,07,1, 11.9,1,1, 3.090, 10504.002, 294.720, 52700.145 21/12/16,02:46:43,11,07,1, 11.9,1,1, 3.090, 10504.010, 294.739, 52700.158 21/12/16,02:46:43,12,07,1, 11.9,1,1, 3.090, 10503.985, 294.725, 52700.147 21/12/16,02:46:43,13,07,1, 11.9,1,1, 3.090, 10503.988, 294.741, 52700.118 21/12/16,02:46:43,14,07,1, 11.9,1,1, 3.090, 10503.990, 294.744, 52700.151 21/12/16,02:46:43,15,07,1, 11.9,1,1, 3.090, 10504.012, 294.737, 52700.140 21/12/16,02:46:43,16,07,1, 11.9,1,1, 3.090, 10503.995, 294.761, 52700.147 21/12/16,02:46:43,17,07,1, 11.9,1,1, 3.090, 10503.983, 294.730, 52700.154 21/12/16,02:46:43,18,07,1, 11.9,1,1, 3.090, 10504.009, 294.743, 52700.143 21/12/16,02:46:43,19,07,1, 11.9,1,1, 3.090, 10504.002, 294.702, 52700.062 21/12/16,02:46:44,00,07,1, 11.9,1,1, 3.090, 10503.995, 294.702, 52700.062 21/12/16,02:46:44,01,07,1, 11.9,1,1, 3.090, 10503.982, 294.732, 52700.113 21/12/16,02:46:44,02,07,1, 11.9,1,1, 3.090, 10503.991, 294.744, 52700.141 21/12/16,02:46:44,03,07,1, 11.9,1,1, 3.090, 10503.978, 294.732, 52700.169 21/12/16,02:46:44,04,07,1, 11.9,1,1, 3.090, 10503.969, 294.747, 52700.176 21/12/16,02:46:44,05,07,1, 11.9,1,1, 3.090, 10503.979, 294.712, 52700.140 21/12/16,02:46:44,06,07,1, 11.9,1,1, 3.090, 10503.961, 294.717, 52700.150 21/12/16,02:46:44,07,07,1, 11.9,1,1, 3.090, 10503.979, 294.731, 52700.179 21/12/16,02:46:44,08,07,1, 11.9,1,1, 3.090, 10503.956, 294.720, 52700.157 21/12/16,02:46:44,09,07,1, 11.9,1,1, 3.090, 10503.989, 294.723, 52700.171 21/12/16,02:46:44,10,07,1, 11.9,1,1, 3.090, 10503.962, 294.738, 52700.146 21/12/16,02:46:44,11,07,1, 11.9,1,1, 3.090, 10503.985, 294.708, 52700.123 21/12/16,02:46:44,12,07,1, 11.9,1,1, 3.090, 10503.963, 294.728, 52700.120 21/12/16,02:46:44,13,07,1, 11.9,1,1, 3.090, 10503.952, 294.739, 52700.171 21/12/16,02:46:44,14,07,1, 11.9,1,1, 3.090, 10503.974, 294.708, 52700.172 21/12/16,02:46:44,15,07,1, 11.9,1,1, 3.090, 10503.948, 294.744, 52700.143 21/12/16,02:46:44,16,07,1, 11.9,1,1, 3.090, 10503.957, 294.708, 52700.170 21/12/16,02:46:44,17,07,1, 11.9,1,1, 3.090, 10503.953, 294.760, 52700.182 21/12/16,02:46:44,18,07,1, 11.9,1,1, 3.090, 10503.945, 294.726, 52700.140 21/12/16,02:46:44,19,07,1, 11.9,1,1, 3.090, 10503.962, 294.720, 52700.192 21/12/16,02:46:45,00,07,1, 11.9,1,1, 3.090, 10503.954, 294.720, 52700.192 21/12/16,02:46:45,01,07,1, 11.9,1,1, 3.090, 10503.948, 294.740, 52700.167 21/12/16,02:46:45,02,07,1, 11.9,1,1, 3.090, 10503.940, 294.726, 52700.165 21/12/16,02:46:45,03,07,1, 11.9,1,1, 3.090, 10503.920, 294.719, 52700.156 21/12/16,02:46:45,04,07,1, 11.9,1,1, 3.090, 10503.942, 294.724, 52700.192 21/12/16,02:46:45,05,07,1, 11.9,1,1, 3.090, 10503.931, 294.716, 52700.146 21/12/16,02:46:45,06,07,1, 11.9,1,1, 3.090, 10503.929, 294.710, 52700.155 21/12/16,02:46:45,07,07,1, 11.9,1,1, 3.090, 10503.935, 294.692, 52700.158 21/12/16,02:46:45,08,07,1, 11.9,1,1, 3.090, 10503.909, 294.721, 52700.159 21/12/16,02:46:45,09,07,1, 11.9,1,1, 3.090, 10503.934, 294.708, 52700.183 21/12/16,02:46:45,10,07,1, 11.9,1,1, 3.090, 10503.943, 294.726, 52700.191 21/12/16,02:46:45,11,07,1, 11.9,1,1, 3.090, 10503.924, 294.712, 52700.164 21/12/16,02:46:45,12,07,1, 11.9,1,1, 3.090, 10503.924, 294.726, 52700.160 21/12/16,02:46:45,13,07,1, 11.9,1,1, 3.090, 10503.926, 294.702, 52700.126 21/12/16,02:46:45,14,07,1, 11.9,1,1, 3.090, 10503.917, 294.718, 52700.152 21/12/16,02:46:45,15,07,1, 11.9,1,1, 3.090, 10503.927, 294.686, 52700.129 21/12/16,02:46:45,16,07,1, 11.9,1,1, 3.090, 10503.893, 294.725, 52700.018 21/12/16,02:46:45,17,07,1, 11.9,1,1, 3.090, 10503.962, 294.696, 52700.220 21/12/16,02:46:45,18,07,1, 11.9,1,1, 3.090, 10503.972, 294.718, 52700.089 21/12/16,02:46:45,19,07,1, 11.9,1,1, 3.090, 10503.945, 294.719, 52700.165 21/12/16,02:46:46,00,07,1, 11.8,1,1, 3.089, 10503.937, 294.719, 52700.165 21/12/16,02:46:46,01,07,1, 11.8,1,1, 3.089, 10503.928, 294.751, 52700.171 21/12/16,02:46:46,02,07,1, 11.8,1,1, 3.089, 10503.885, 294.706, 52700.134 21/12/16,02:46:46,03,07,1, 11.8,1,1, 3.089, 10503.910, 294.723, 52700.145 21/12/16,02:46:46,04,07,1, 11.8,1,1, 3.089, 10503.914, 294.703, 52700.163 21/12/16,02:46:46,05,07,1, 11.8,1,1, 3.089, 10503.922, 294.694, 52700.202 21/12/16,02:46:46,06,07,1, 11.8,1,1, 3.089, 10503.917, 294.688, 52700.142 21/12/16,02:46:46,07,07,1, 11.8,1,1, 3.089, 10503.937, 294.711, 52700.210 21/12/16,02:46:46,08,07,1, 11.8,1,1, 3.089, 10503.926, 294.700, 52700.184 21/12/16,02:46:46,09,07,1, 11.8,1,1, 3.089, 10503.905, 294.696, 52700.159 21/12/16,02:46:46,10,07,1, 11.8,1,1, 3.089, 10503.915, 294.693, 52700.193 21/12/16,02:46:46,11,07,1, 11.8,1,1, 3.089, 10503.920, 294.690, 52700.161 21/12/16,02:46:46,12,07,1, 11.8,1,1, 3.089, 10503.918, 294.710, 52700.184 21/12/16,02:46:46,13,07,1, 11.8,1,1, 3.089, 10503.932, 294.699, 52700.179 21/12/16,02:46:46,14,07,1, 11.8,1,1, 3.089, 10503.939, 294.715, 52700.172 21/12/16,02:46:46,15,07,1, 11.8,1,1, 3.089, 10503.899, 294.686, 52700.157 21/12/16,02:46:46,16,07,1, 11.8,1,1, 3.089, 10503.904, 294.674, 52700.164 21/12/16,02:46:46,17,07,1, 11.8,1,1, 3.089, 10503.894, 294.674, 52700.167 21/12/16,02:46:46,18,07,1, 11.8,1,1, 3.089, 10503.908, 294.691, 52700.168 21/12/16,02:46:46,19,07,1, 11.8,1,1, 3.089, 10503.912, 294.693, 52700.215 21/12/16,02:46:47,00,07,1, 11.9,1,1, 3.093, 10503.912, 294.693, 52700.215 21/12/16,02:46:47,01,07,1, 11.9,1,1, 3.093, 10503.886, 294.681, 52700.190 21/12/16,02:46:47,02,07,1, 11.9,1,1, 3.093, 10503.926, 294.687, 52700.179 21/12/16,02:46:47,03,07,1, 11.9,1,1, 3.093, 10503.922, 294.679, 52700.174 21/12/16,02:46:47,04,07,1, 11.9,1,1, 3.093, 10503.924, 294.702, 52700.178 21/12/16,02:46:47,05,07,1, 11.9,1,1, 3.093, 10503.931, 294.688, 52700.199 21/12/16,02:46:47,06,07,1, 11.9,1,1, 3.093, 10503.919, 294.693, 52700.174 21/12/16,02:46:47,07,07,1, 11.9,1,1, 3.093, 10503.935, 294.679, 52700.162 21/12/16,02:46:47,08,07,1, 11.9,1,1, 3.093, 10503.898, 294.662, 52700.197 21/12/16,02:46:47,09,07,1, 11.9,1,1, 3.093, 10503.925, 294.691, 52700.193 21/12/16,02:46:47,10,07,1, 11.9,1,1, 3.093, 10503.923, 294.674, 52700.171 21/12/16,02:46:47,11,07,1, 11.9,1,1, 3.093, 10503.928, 294.699, 52700.195 21/12/16,02:46:47,12,07,1, 11.9,1,1, 3.093, 10503.900, 294.674, 52700.170 21/12/16,02:46:47,13,07,1, 11.9,1,1, 3.093, 10503.911, 294.720, 52700.211 21/12/16,02:46:47,14,07,1, 11.9,1,1, 3.093, 10503.885, 294.654, 52700.166 21/12/16,02:46:47,15,07,1, 11.9,1,1, 3.093, 10503.898, 294.715, 52700.170 21/12/16,02:46:47,16,07,1, 11.9,1,1, 3.093, 10503.909, 294.650, 52700.210 21/12/16,02:46:47,17,07,1, 11.9,1,1, 3.093, 10503.892, 294.701, 52700.209 21/12/16,02:46:47,18,07,1, 11.9,1,1, 3.093, 10503.891, 294.662, 52700.178 21/12/16,02:46:47,19,07,1, 11.9,1,1, 3.093, 10503.885, 294.688, 52700.212 21/12/16,02:46:48,00,08,1, 11.9,1,1, 3.095, 10503.879, 294.688, 52700.212 21/12/16,02:46:48,01,08,1, 11.9,1,1, 3.095, 10503.894, 294.681, 52700.182 21/12/16,02:46:48,02,08,1, 11.9,1,1, 3.095, 10503.910, 294.691, 52700.192 21/12/16,02:46:48,03,08,1, 11.9,1,1, 3.095, 10503.881, 294.674, 52700.190 21/12/16,02:46:48,04,08,1, 11.9,1,1, 3.095, 10503.912, 294.720, 52700.240 21/12/16,02:46:48,05,08,1, 11.9,1,1, 3.095, 10503.909, 294.681, 52700.234 21/12/16,02:46:48,06,08,1, 11.9,1,1, 3.095, 10503.895, 294.719, 52700.233 21/12/16,02:46:48,07,08,1, 11.9,1,1, 3.095, 10503.898, 294.678, 52700.145 21/12/16,02:46:48,08,08,1, 11.9,1,1, 3.095, 10503.917, 294.719, 52700.212 21/12/16,02:46:48,09,08,1, 11.9,1,1, 3.095, 10503.899, 294.690, 52700.182 21/12/16,02:46:48,10,08,1, 11.9,1,1, 3.095, 10503.917, 294.715, 52700.196 21/12/16,02:46:48,11,08,1, 11.9,1,1, 3.095, 10503.891, 294.687, 52700.206 21/12/16,02:46:48,12,08,1, 11.9,1,1, 3.095, 10503.899, 294.689, 52700.177 21/12/16,02:46:48,13,08,1, 11.9,1,1, 3.095, 10503.918, 294.691, 52700.160 21/12/16,02:46:48,14,08,1, 11.9,1,1, 3.095, 10503.900, 294.711, 52700.182 21/12/16,02:46:48,15,08,1, 11.9,1,1, 3.095, 10503.903, 294.672, 52700.227 21/12/16,02:46:48,16,08,1, 11.9,1,1, 3.095, 10503.889, 294.702, 52700.216 21/12/16,02:46:48,17,08,1, 11.9,1,1, 3.095, 10503.904, 294.711, 52700.202 21/12/16,02:46:48,18,08,1, 11.9,1,1, 3.095, 10503.902, 294.688, 52700.205 21/12/16,02:46:48,19,08,1, 11.9,1,1, 3.095, 10503.903, 294.706, 52700.286 21/12/16,02:46:49,00,08,1, 11.9,1,1, 3.087, 10503.895, 294.706, 52700.286 21/12/16,02:46:49,01,08,1, 11.9,1,1, 3.087, 10503.903, 294.718, 52700.232 21/12/16,02:46:49,02,08,1, 11.9,1,1, 3.087, 10503.893, 294.693, 52700.228 21/12/16,02:46:49,03,08,1, 11.9,1,1, 3.087, 10503.892, 294.702, 52700.244 21/12/16,02:46:49,04,08,1, 11.9,1,1, 3.087, 10503.870, 294.679, 52700.205 21/12/16,02:46:49,05,08,1, 11.9,1,1, 3.087, 10503.894, 294.704, 52700.209 21/12/16,02:46:49,06,08,1, 11.9,1,1, 3.087, 10503.899, 294.684, 52700.192 21/12/16,02:46:49,07,08,1, 11.9,1,1, 3.087, 10503.895, 294.700, 52700.235 21/12/16,02:46:49,08,08,1, 11.9,1,1, 3.087, 10503.897, 294.701, 52700.217 21/12/16,02:46:49,09,08,1, 11.9,1,1, 3.087, 10503.892, 294.675, 52700.258 21/12/16,02:46:49,10,08,1, 11.9,1,1, 3.087, 10503.905, 294.691, 52700.200 21/12/16,02:46:49,11,08,1, 11.9,1,1, 3.087, 10503.882, 294.703, 52700.201 21/12/16,02:46:49,12,08,1, 11.9,1,1, 3.087, 10503.904, 294.706, 52700.195 21/12/16,02:46:49,13,08,1, 11.9,1,1, 3.087, 10503.867, 294.705, 52700.213 21/12/16,02:46:49,14,08,1, 11.9,1,1, 3.087, 10503.878, 294.723, 52700.220 21/12/16,02:46:49,15,08,1, 11.9,1,1, 3.087, 10503.864, 294.697, 52700.180 21/12/16,02:46:49,16,08,1, 11.9,1,1, 3.087, 10503.880, 294.728, 52700.251 21/12/16,02:46:49,17,08,1, 11.9,1,1, 3.087, 10503.883, 294.695, 52700.185 21/12/16,02:46:49,18,08,1, 11.9,1,1, 3.087, 10503.886, 294.748, 52700.181 21/12/16,02:46:49,19,08,1, 11.9,1,1, 3.087, 10503.874, 294.681, 52700.205 21/12/16,02:46:50,00,08,1, 11.9,1,1, 3.094, 10503.870, 294.681, 52700.205 21/12/16,02:46:50,01,08,1, 11.9,1,1, 3.094, 10503.845, 294.694, 52700.153 21/12/16,02:46:50,02,08,1, 11.9,1,1, 3.094, 10503.861, 294.702, 52700.231 21/12/16,02:46:50,03,08,1, 11.9,1,1, 3.094, 10503.859, 294.696, 52700.174 21/12/16,02:46:50,04,08,1, 11.9,1,1, 3.094, 10503.858, 294.690, 52700.219 21/12/16,02:46:50,05,08,1, 11.9,1,1, 3.094, 10503.861, 294.688, 52700.243 21/12/16,02:46:50,06,08,1, 11.9,1,1, 3.094, 10503.850, 294.718, 52700.222 21/12/16,02:46:50,07,08,1, 11.9,1,1, 3.094, 10503.868, 294.726, 52700.268 21/12/16,02:46:50,08,08,1, 11.9,1,1, 3.094, 10503.840, 294.703, 52700.240 21/12/16,02:46:50,09,08,1, 11.9,1,1, 3.094, 10503.863, 294.740, 52700.249 21/12/16,02:46:50,10,08,1, 11.9,1,1, 3.094, 10503.874, 294.721, 52700.210 21/12/16,02:46:50,11,08,1, 11.9,1,1, 3.094, 10503.853, 294.754, 52700.262 21/12/16,02:46:50,12,08,1, 11.9,1,1, 3.094, 10503.832, 294.697, 52700.222 21/12/16,02:46:50,13,08,1, 11.9,1,1, 3.094, 10503.855, 294.713, 52700.245 21/12/16,02:46:50,14,08,1, 11.9,1,1, 3.094, 10503.834, 294.707, 52700.252 21/12/16,02:46:50,15,08,1, 11.9,1,1, 3.094, 10503.838, 294.737, 52700.254 21/12/16,02:46:50,16,08,1, 11.9,1,1, 3.094, 10503.856, 294.703, 52700.250 21/12/16,02:46:50,17,08,1, 11.9,1,1, 3.094, 10503.829, 294.734, 52700.242 21/12/16,02:46:50,18,08,1, 11.9,1,1, 3.094, 10503.832, 294.723, 52700.221 21/12/16,02:46:50,19,08,1, 11.9,1,1, 3.094, 10503.821, 294.744, 52700.250 21/12/16,02:46:51,00,08,1, 11.9,1,1, 3.092, 10503.820, 294.744, 52700.250 21/12/16,02:46:51,01,08,1, 11.9,1,1, 3.092, 10503.821, 294.737, 52700.233 21/12/16,02:46:51,02,08,1, 11.9,1,1, 3.092, 10503.838, 294.738, 52700.269 21/12/16,02:46:51,03,08,1, 11.9,1,1, 3.092, 10503.809, 294.732, 52700.384 21/12/16,02:46:51,04,08,1, 11.9,1,1, 3.092, 10503.864, 294.729, 52700.239 21/12/16,02:46:51,05,08,1, 11.9,1,1, 3.092, 10503.839, 294.737, 52700.173 21/12/16,02:46:51,06,08,1, 11.9,1,1, 3.092, 10503.814, 294.750, 52700.262 21/12/16,02:46:51,07,08,1, 11.9,1,1, 3.092, 10503.817, 294.739, 52700.250 21/12/16,02:46:51,08,08,1, 11.9,1,1, 3.092, 10503.797, 294.773, 52700.270 21/12/16,02:46:51,09,08,1, 11.9,1,1, 3.092, 10503.792, 294.725, 52700.238 21/12/16,02:46:51,10,08,1, 11.9,1,1, 3.092, 10503.824, 294.761, 52700.289 21/12/16,02:46:51,11,08,1, 11.9,1,1, 3.092, 10503.796, 294.736, 52700.252 21/12/16,02:46:51,12,08,1, 11.9,1,1, 3.092, 10503.802, 294.755, 52700.305 21/12/16,02:46:51,13,08,1, 11.9,1,1, 3.092, 10503.794, 294.747, 52700.288 21/12/16,02:46:51,14,08,1, 11.9,1,1, 3.092, 10503.796, 294.750, 52700.274 21/12/16,02:46:51,15,08,1, 11.9,1,1, 3.092, 10503.778, 294.759, 52700.245 21/12/16,02:46:51,16,08,1, 11.9,1,1, 3.092, 10503.771, 294.760, 52700.303 21/12/16,02:46:51,17,08,1, 11.9,1,1, 3.092, 10503.761, 294.769, 52700.250 21/12/16,02:46:51,18,08,1, 11.9,1,1, 3.092, 10503.769, 294.752, 52700.272 21/12/16,02:46:51,19,08,1, 11.9,1,1, 3.092, 10503.783, 294.744, 52700.266 21/12/16,02:46:52,00,08,1, 11.9,1,1, 3.092, 10503.778, 294.744, 52700.266 21/12/16,02:46:52,01,08,1, 11.9,1,1, 3.092, 10503.795, 294.785, 52700.292 21/12/16,02:46:52,02,08,1, 11.9,1,1, 3.092, 10503.777, 294.757, 52700.267 21/12/16,02:46:52,03,08,1, 11.9,1,1, 3.092, 10503.764, 294.790, 52700.292 21/12/16,02:46:52,04,08,1, 11.9,1,1, 3.092, 10503.771, 294.778, 52700.276 21/12/16,02:46:52,05,08,1, 11.9,1,1, 3.092, 10503.778, 294.812, 52700.272 21/12/16,02:46:52,06,08,1, 11.9,1,1, 3.092, 10503.762, 294.770, 52700.273 21/12/16,02:46:52,07,08,1, 11.9,1,1, 3.092, 10503.760, 294.770, 52700.232 21/12/16,02:46:52,08,08,1, 11.9,1,1, 3.092, 10503.776, 294.773, 52700.371 21/12/16,02:46:52,09,08,1, 11.9,1,1, 3.092, 10503.756, 294.767, 52700.344 21/12/16,02:46:52,10,08,1, 11.9,1,1, 3.092, 10503.770, 294.792, 52700.337 21/12/16,02:46:52,11,08,1, 11.9,1,1, 3.092, 10503.749, 294.761, 52700.319 21/12/16,02:46:52,12,08,1, 11.9,1,1, 3.092, 10503.730, 294.801, 52700.323 21/12/16,02:46:52,13,08,1, 11.9,1,1, 3.092, 10503.758, 294.773, 52700.336 21/12/16,02:46:52,14,08,1, 11.9,1,1, 3.092, 10503.767, 294.808, 52700.309 21/12/16,02:46:52,15,08,1, 11.9,1,1, 3.092, 10503.737, 294.761, 52700.247 21/12/16,02:46:52,16,08,1, 11.9,1,1, 3.092, 10503.749, 294.803, 52700.333 21/12/16,02:46:52,17,08,1, 11.9,1,1, 3.092, 10503.725, 294.757, 52700.284 21/12/16,02:46:52,18,08,1, 11.9,1,1, 3.092, 10503.730, 294.804, 52700.326 21/12/16,02:46:52,19,08,1, 11.9,1,1, 3.092, 10503.742, 294.790, 52700.385 21/12/16,02:46:53,00,08,1, 11.9,1,1, 3.093, 10503.737, 294.790, 52700.385 21/12/16,02:46:53,01,08,1, 11.9,1,1, 3.093, 10503.715, 294.775, 52700.368 21/12/16,02:46:53,02,08,1, 11.9,1,1, 3.093, 10503.741, 294.796, 52700.317 21/12/16,02:46:53,03,08,1, 11.9,1,1, 3.093, 10503.746, 294.827, 52700.340 21/12/16,02:46:53,04,08,1, 11.9,1,1, 3.093, 10503.711, 294.798, 52700.310 21/12/16,02:46:53,05,08,1, 11.9,1,1, 3.093, 10503.732, 294.803, 52700.322 21/12/16,02:46:53,06,08,1, 11.9,1,1, 3.093, 10503.743, 294.786, 52700.353 21/12/16,02:46:53,07,08,1, 11.9,1,1, 3.093, 10503.722, 294.807, 52700.342 21/12/16,02:46:53,08,08,1, 11.9,1,1, 3.093, 10503.714, 294.768, 52700.323 21/12/16,02:46:53,09,08,1, 11.9,1,1, 3.093, 10503.688, 294.805, 52700.453 21/12/16,02:46:53,10,08,1, 11.9,1,1, 3.093, 10503.690, 294.786, 52700.235 21/12/16,02:46:53,11,08,1, 11.9,1,1, 3.093, 10503.699, 294.819, 52700.298 21/12/16,02:46:53,12,08,1, 11.9,1,1, 3.093, 10503.715, 294.784, 52700.302 21/12/16,02:46:53,13,08,1, 11.9,1,1, 3.093, 10503.699, 294.840, 52700.320 21/12/16,02:46:53,14,08,1, 11.9,1,1, 3.093, 10503.714, 294.801, 52700.347 21/12/16,02:46:53,15,08,1, 11.9,1,1, 3.093, 10503.696, 294.825, 52700.343 21/12/16,02:46:53,16,08,1, 11.9,1,1, 3.093, 10503.681, 294.819, 52700.346 21/12/16,02:46:53,17,08,1, 11.9,1,1, 3.093, 10503.692, 294.847, 52700.364 21/12/16,02:46:53,18,08,1, 11.9,1,1, 3.093, 10503.697, 294.826, 52700.314 21/12/16,02:46:53,19,08,1, 11.9,1,1, 3.093, 10503.682, 294.826, 52700.313 21/12/16,02:46:54,00,08,1, 11.9,1,1, 3.094, 10503.678, 294.826, 52700.313 21/12/16,02:46:54,01,08,1, 11.9,1,1, 3.094, 10503.685, 294.836, 52700.336 21/12/16,02:46:54,02,08,1, 11.9,1,1, 3.094, 10503.682, 294.836, 52700.339 21/12/16,02:46:54,03,08,1, 11.9,1,1, 3.094, 10503.684, 294.819, 52700.234 21/12/16,02:46:54,04,08,1, 11.9,1,1, 3.094, 10503.668, 294.863, 52700.408 21/12/16,02:46:54,05,08,1, 11.9,1,1, 3.094, 10503.669, 294.833, 52700.399 21/12/16,02:46:54,06,08,1, 11.9,1,1, 3.094, 10503.651, 294.856, 52700.423 21/12/16,02:46:54,07,08,1, 11.9,1,1, 3.094, 10503.678, 294.834, 52700.350 21/12/16,02:46:54,08,08,1, 11.9,1,1, 3.094, 10503.689, 294.884, 52700.358 21/12/16,02:46:54,09,08,1, 11.9,1,1, 3.094, 10503.662, 294.866, 52700.396 21/12/16,02:46:54,10,08,1, 11.9,1,1, 3.094, 10503.669, 294.894, 52700.514 21/12/16,02:46:54,11,08,1, 11.9,1,1, 3.094, 10503.662, 294.865, 52700.355 21/12/16,02:46:54,12,08,1, 11.9,1,1, 3.094, 10503.646, 294.880, 52700.379 21/12/16,02:46:54,13,08,1, 11.9,1,1, 3.094, 10503.651, 294.847, 52700.366 21/12/16,02:46:54,14,08,1, 11.9,1,1, 3.094, 10503.654, 294.900, 52700.331 21/12/16,02:46:54,15,08,1, 11.9,1,1, 3.094, 10503.645, 294.852, 52700.347 21/12/16,02:46:54,16,08,1, 11.9,1,1, 3.094, 10503.650, 294.860, 52700.350 21/12/16,02:46:54,17,08,1, 11.9,1,1, 3.094, 10503.652, 294.875, 52700.361 21/12/16,02:46:54,18,08,1, 11.9,1,1, 3.094, 10503.655, 294.890, 52700.353 21/12/16,02:46:54,19,08,1, 11.9,1,1, 3.094, 10503.634, 294.878, 52700.432 21/12/16,02:46:55,00,08,1, 11.9,1,1, 3.097, 10503.628, 294.878, 52700.432 21/12/16,02:46:55,01,08,1, 11.9,1,1, 3.097, 10503.635, 294.902, 52700.378 21/12/16,02:46:55,02,08,1, 11.9,1,1, 3.097, 10503.665, 294.861, 52700.401 21/12/16,02:46:55,03,08,1, 11.9,1,1, 3.097, 10503.655, 294.888, 52700.389 21/12/16,02:46:55,04,08,1, 11.9,1,1, 3.097, 10503.647, 294.885, 52700.379 21/12/16,02:46:55,05,08,1, 11.9,1,1, 3.097, 10503.649, 294.915, 52700.378 21/12/16,02:46:55,06,08,1, 11.9,1,1, 3.097, 10503.633, 294.871, 52700.370 21/12/16,02:46:55,07,08,1, 11.9,1,1, 3.097, 10503.618, 294.924, 52700.355 21/12/16,02:46:55,08,08,1, 11.9,1,1, 3.097, 10503.640, 294.908, 52700.396 21/12/16,02:46:55,09,08,1, 11.9,1,1, 3.097, 10503.630, 294.909, 52700.372 21/12/16,02:46:55,10,08,1, 11.9,1,1, 3.097, 10503.645, 294.906, 52700.408 21/12/16,02:46:55,11,08,1, 11.9,1,1, 3.097, 10503.623, 294.886, 52700.369 21/12/16,02:46:55,12,08,1, 11.9,1,1, 3.097, 10503.654, 294.898, 52700.399 21/12/16,02:46:55,13,08,1, 11.9,1,1, 3.097, 10503.619, 294.886, 52700.393 21/12/16,02:46:55,14,08,1, 11.9,1,1, 3.097, 10503.620, 294.904, 52700.389 21/12/16,02:46:55,15,08,1, 11.9,1,1, 3.097, 10503.597, 294.898, 52700.363 21/12/16,02:46:55,16,08,1, 11.9,1,1, 3.097, 10503.621, 294.920, 52700.443 21/12/16,02:46:55,17,08,1, 11.9,1,1, 3.097, 10503.591, 294.914, 52700.369 21/12/16,02:46:55,18,08,1, 11.9,1,1, 3.097, 10503.626, 294.932, 52700.379 21/12/16,02:46:55,19,08,1, 11.9,1,1, 3.097, 10503.597, 294.922, 52700.372 21/12/16,02:46:56,00,08,1, 11.9,1,1, 3.093, 10503.595, 294.922, 52700.372 21/12/16,02:46:56,01,08,1, 11.9,1,1, 3.093, 10503.618, 294.935, 52700.413 21/12/16,02:46:56,02,08,1, 11.9,1,1, 3.093, 10503.595, 294.954, 52700.417 21/12/16,02:46:56,03,08,1, 11.9,1,1, 3.093, 10503.587, 294.927, 52700.383 21/12/16,02:46:56,04,08,1, 11.9,1,1, 3.093, 10503.584, 294.938, 52700.391 21/12/16,02:46:56,05,08,1, 11.9,1,1, 3.093, 10503.598, 294.939, 52700.403 21/12/16,02:46:56,06,08,1, 11.9,1,1, 3.093, 10503.570, 294.943, 52700.379 21/12/16,02:46:56,07,08,1, 11.9,1,1, 3.093, 10503.587, 294.947, 52700.262 21/12/16,02:46:56,08,08,1, 11.9,1,1, 3.093, 10503.601, 294.928, 52700.455 21/12/16,02:46:56,09,08,1, 11.9,1,1, 3.093, 10503.558, 294.963, 52700.443 21/12/16,02:46:56,10,08,1, 11.9,1,1, 3.093, 10503.565, 294.951, 52700.449 21/12/16,02:46:56,11,08,1, 11.9,1,1, 3.093, 10503.578, 294.963, 52700.425 21/12/16,02:46:56,12,08,1, 11.9,1,1, 3.093, 10503.585, 294.947, 52700.425 21/12/16,02:46:56,13,08,1, 11.9,1,1, 3.093, 10503.597, 294.955, 52700.431 21/12/16,02:46:56,14,08,1, 11.9,1,1, 3.093, 10503.582, 294.955, 52700.430 21/12/16,02:46:56,15,08,1, 11.9,1,1, 3.093, 10503.545, 294.981, 52700.664 21/12/16,02:46:56,16,08,1, 11.9,1,1, 3.093, 10503.629, 294.941, 52700.369 21/12/16,02:46:56,17,08,1, 11.9,1,1, 3.093, 10503.593, 294.960, 52700.348 21/12/16,02:46:56,18,08,1, 11.9,1,1, 3.093, 10503.597, 294.940, 52700.399 21/12/16,02:46:56,19,08,1, 11.9,1,1, 3.093, 10503.564, 294.971, 52700.434 21/12/16,02:46:57,00,08,1, 11.8,1,1, 3.091, 10503.561, 294.971, 52700.434 21/12/16,02:46:57,01,08,1, 11.8,1,1, 3.091, 10503.542, 294.933, 52700.419 21/12/16,02:46:57,02,08,1, 11.8,1,1, 3.091, 10503.560, 294.974, 52700.548 21/12/16,02:46:57,03,08,1, 11.8,1,1, 3.091, 10503.561, 294.992, 52700.490 21/12/16,02:46:57,04,08,1, 11.8,1,1, 3.091, 10503.534, 294.978, 52700.510 21/12/16,02:46:57,05,08,1, 11.8,1,1, 3.091, 10503.538, 295.007, 52700.543 21/12/16,02:46:57,06,08,1, 11.8,1,1, 3.091, 10503.555, 294.990, 52700.558 21/12/16,02:46:57,07,08,1, 11.8,1,1, 3.091, 10503.551, 295.002, 52700.566 21/12/16,02:46:57,08,08,1, 11.8,1,1, 3.091, 10503.548, 295.007, 52700.542 21/12/16,02:46:57,09,08,1, 11.8,1,1, 3.091, 10503.555, 295.013, 52700.568 21/12/16,02:46:57,10,08,1, 11.8,1,1, 3.091, 10503.549, 294.990, 52700.560 21/12/16,02:46:57,11,08,1, 11.8,1,1, 3.091, 10503.508, 294.975, 52700.542 21/12/16,02:46:57,12,08,1, 11.8,1,1, 3.091, 10503.550, 294.980, 52700.559 21/12/16,02:46:57,13,08,1, 11.8,1,1, 3.091, 10503.544, 294.999, 52700.577 21/12/16,02:46:57,14,08,1, 11.8,1,1, 3.091, 10503.545, 294.978, 52700.592 21/12/16,02:46:57,15,08,1, 11.8,1,1, 3.091, 10503.553, 294.987, 52700.565 21/12/16,02:46:57,16,08,1, 11.8,1,1, 3.091, 10503.579, 294.986, 52700.596 21/12/16,02:46:57,17,08,1, 11.8,1,1, 3.091, 10503.552, 295.007, 52700.585 21/12/16,02:46:57,18,08,1, 11.8,1,1, 3.091, 10503.542, 295.009, 52700.560 21/12/16,02:46:57,19,08,1, 11.8,1,1, 3.091, 10503.542, 294.993, 52700.592 21/12/16,02:46:58,00,08,1, 11.9,1,1, 3.091, 10503.536, 294.993, 52700.592 21/12/16,02:46:58,01,08,1, 11.9,1,1, 3.091, 10503.510, 294.996, 52700.579 21/12/16,02:46:58,02,08,1, 11.9,1,1, 3.091, 10503.531, 295.015, 52700.594 21/12/16,02:46:58,03,08,1, 11.9,1,1, 3.091, 10503.514, 295.012, 52700.598 21/12/16,02:46:58,04,08,1, 11.9,1,1, 3.091, 10503.515, 295.017, 52700.579 21/12/16,02:46:58,05,08,1, 11.9,1,1, 3.091, 10503.504, 295.016, 52700.604 21/12/16,02:46:58,06,08,1, 11.9,1,1, 3.091, 10503.518, 295.005, 52700.590 21/12/16,02:46:58,07,08,1, 11.9,1,1, 3.091, 10503.522, 295.024, 52700.570 21/12/16,02:46:58,08,08,1, 11.9,1,1, 3.091, 10503.533, 295.025, 52700.561 21/12/16,02:46:58,09,08,1, 11.9,1,1, 3.091, 10503.518, 295.030, 52700.615 21/12/16,02:46:58,10,08,1, 11.9,1,1, 3.091, 10503.507, 295.011, 52700.587 21/12/16,02:46:58,11,08,1, 11.9,1,1, 3.091, 10503.500, 295.041, 52700.617 21/12/16,02:46:58,12,08,1, 11.9,1,1, 3.091, 10503.491, 295.046, 52700.582 21/12/16,02:46:58,13,08,1, 11.9,1,1, 3.091, 10503.514, 295.038, 52700.603 21/12/16,02:46:58,14,08,1, 11.9,1,1, 3.091, 10503.496, 295.038, 52700.598 21/12/16,02:46:58,15,08,1, 11.9,1,1, 3.091, 10503.482, 295.035, 52700.611 21/12/16,02:46:58,16,08,1, 11.9,1,1, 3.091, 10503.502, 295.031, 52700.624 21/12/16,02:46:58,17,08,1, 11.9,1,1, 3.091, 10503.507, 295.038, 52700.643 21/12/16,02:46:58,18,08,1, 11.9,1,1, 3.091, 10503.492, 295.047, 52700.618 21/12/16,02:46:58,19,08,1, 11.9,1,1, 3.091, 10503.481, 295.042, 52700.600 21/12/16,02:46:59,00,08,1, 11.8,1,1, 3.089, 10503.478, 295.042, 52700.600 21/12/16,02:46:59,01,08,1, 11.8,1,1, 3.089, 10503.443, 295.031, 52700.592 21/12/16,02:46:59,02,08,1, 11.8,1,1, 3.089, 10503.456, 295.022, 52700.572 21/12/16,02:46:59,03,08,1, 11.8,1,1, 3.089, 10503.461, 295.036, 52700.569 21/12/16,02:46:59,04,08,1, 11.8,1,1, 3.089, 10503.455, 295.034, 52700.567 21/12/16,02:46:59,05,08,1, 11.8,1,1, 3.089, 10503.469, 295.028, 52700.575 21/12/16,02:46:59,06,08,1, 11.8,1,1, 3.089, 10503.479, 295.035, 52700.584 21/12/16,02:46:59,07,08,1, 11.8,1,1, 3.089, 10503.448, 295.052, 52700.582 21/12/16,02:46:59,08,08,1, 11.8,1,1, 3.089, 10503.467, 295.039, 52700.604 21/12/16,02:46:59,09,08,1, 11.8,1,1, 3.089, 10503.472, 295.044, 52700.587 21/12/16,02:46:59,10,08,1, 11.8,1,1, 3.089, 10503.448, 295.037, 52700.599 21/12/16,02:46:59,11,08,1, 11.8,1,1, 3.089, 10503.472, 295.054, 52700.633 21/12/16,02:46:59,12,08,1, 11.8,1,1, 3.089, 10503.430, 295.037, 52700.603 21/12/16,02:46:59,13,08,1, 11.8,1,1, 3.089, 10503.439, 295.035, 52700.614 21/12/16,02:46:59,14,08,1, 11.8,1,1, 3.089, 10503.442, 295.057, 52700.640 21/12/16,02:46:59,15,08,1, 11.8,1,1, 3.089, 10503.458, 295.051, 52700.580 21/12/16,02:46:59,16,08,1, 11.8,1,1, 3.089, 10503.448, 295.030, 52700.619 21/12/16,02:46:59,17,08,1, 11.8,1,1, 3.089, 10503.415, 295.035, 52700.604 21/12/16,02:46:59,18,08,1, 11.8,1,1, 3.089, 10503.451, 295.071, 52700.620 21/12/16,02:46:59,19,08,1, 11.8,1,1, 3.089, 10503.443, 295.063, 52700.587 21/12/16,02:47:00,00,08,1, 11.8,1,1, 3.091, 10503.436, 295.063, 52700.587 21/12/16,02:47:00,01,08,1, 11.8,1,1, 3.091, 10503.444, 295.043, 52700.627 21/12/16,02:47:00,02,08,1, 11.8,1,1, 3.091, 10503.405, 295.017, 52700.477 21/12/16,02:47:00,03,08,1, 11.8,1,1, 3.091, 10503.390, 295.020, 52700.494 21/12/16,02:47:00,04,08,1, 11.8,1,1, 3.091, 10503.416, 295.045, 52700.518 21/12/16,02:47:00,05,08,1, 11.8,1,1, 3.091, 10503.407, 295.048, 52700.503 21/12/16,02:47:00,06,08,1, 11.8,1,1, 3.091, 10503.355, 295.028, 52700.249 21/12/16,02:47:00,07,08,1, 11.8,1,1, 3.091, 10503.401, 295.063, 52700.533 21/12/16,02:47:00,08,08,1, 11.8,1,1, 3.091, 10503.429, 295.026, 52700.525 21/12/16,02:47:00,09,08,1, 11.8,1,1, 3.091, 10503.412, 295.045, 52700.578 21/12/16,02:47:00,10,08,1, 11.8,1,1, 3.091, 10503.418, 295.031, 52700.544 21/12/16,02:47:00,11,08,1, 11.8,1,1, 3.091, 10503.404, 295.064, 52700.540 21/12/16,02:47:00,12,08,1, 11.8,1,1, 3.091, 10503.411, 295.036, 52700.513 21/12/16,02:47:00,13,08,1, 11.8,1,1, 3.091, 10503.414, 295.049, 52700.509 21/12/16,02:47:00,14,08,1, 11.8,1,1, 3.091, 10503.397, 295.011, 52700.504 21/12/16,02:47:00,15,08,1, 11.8,1,1, 3.091, 10503.402, 295.014, 52700.329 21/12/16,02:47:00,16,08,1, 11.8,1,1, 3.091, 10503.393, 295.037, 52700.461 21/12/16,02:47:00,17,08,1, 11.8,1,1, 3.091, 10503.377, 295.042, 52700.508 21/12/16,02:47:00,18,08,1, 11.8,1,1, 3.091, 10503.380, 295.037, 52700.472 21/12/16,02:47:00,19,08,1, 11.8,1,1, 3.091, 10503.356, 295.051, 52700.520 21/12/16,02:47:01,00,08,1, 11.8,1,1, 3.092, 10503.353, 295.051, 52700.520 21/12/16,02:47:01,01,08,1, 11.8,1,1, 3.092, 10503.365, 295.043, 52700.505 21/12/16,02:47:01,02,08,1, 11.8,1,1, 3.092, 10503.384, 295.053, 52700.515 21/12/16,02:47:01,03,08,1, 11.8,1,1, 3.092, 10503.373, 295.015, 52700.543 21/12/16,02:47:01,04,08,1, 11.8,1,1, 3.092, 10503.365, 295.043, 52700.516 21/12/16,02:47:01,05,08,1, 11.8,1,1, 3.092, 10503.361, 295.013, 52700.458 21/12/16,02:47:01,06,08,1, 11.8,1,1, 3.092, 10503.409, 295.042, 52700.524 21/12/16,02:47:01,07,08,1, 11.8,1,1, 3.092, 10503.363, 295.023, 52700.503 21/12/16,02:47:01,08,08,1, 11.8,1,1, 3.092, 10503.371, 295.043, 52700.513 21/12/16,02:47:01,09,08,1, 11.8,1,1, 3.092, 10503.397, 295.028, 52700.586 21/12/16,02:47:01,10,08,1, 11.8,1,1, 3.092, 10503.347, 295.049, 52700.550 21/12/16,02:47:01,11,08,1, 11.8,1,1, 3.092, 10503.392, 295.051, 52700.584 21/12/16,02:47:01,12,08,1, 11.8,1,1, 3.092, 10503.357, 295.049, 52700.563 21/12/16,02:47:01,13,08,1, 11.8,1,1, 3.092, 10503.363, 295.064, 52700.537 21/12/16,02:47:01,14,08,1, 11.8,1,1, 3.092, 10503.356, 295.026, 52700.502 21/12/16,02:47:01,15,08,1, 11.8,1,1, 3.092, 10503.362, 295.043, 52700.484 21/12/16,02:47:01,16,08,1, 11.8,1,1, 3.092, 10503.351, 295.008, 52700.500 21/12/16,02:47:01,17,08,1, 11.8,1,1, 3.092, 10503.361, 295.027, 52700.512 21/12/16,02:47:01,18,08,1, 11.8,1,1, 3.092, 10503.361, 295.011, 52700.471 21/12/16,02:47:01,19,08,1, 11.8,1,1, 3.092, 10503.352, 295.062, 52700.507 21/12/16,02:47:02,00,08,1, 11.9,1,1, 3.091, 10503.345, 295.062, 52700.507 21/12/16,02:47:02,01,08,1, 11.9,1,1, 3.091, 10503.353, 295.046, 52700.488 21/12/16,02:47:02,02,08,1, 11.9,1,1, 3.091, 10503.346, 295.054, 52700.498 21/12/16,02:47:02,03,08,1, 11.9,1,1, 3.091, 10503.361, 295.071, 52700.506 21/12/16,02:47:02,04,08,1, 11.9,1,1, 3.091, 10503.348, 295.027, 52700.518 21/12/16,02:47:02,05,08,1, 11.9,1,1, 3.091, 10503.349, 295.050, 52700.518 21/12/16,02:47:02,06,08,1, 11.9,1,1, 3.091, 10503.341, 295.054, 52700.515 21/12/16,02:47:02,07,08,1, 11.9,1,1, 3.091, 10503.351, 295.064, 52700.519 21/12/16,02:47:02,08,08,1, 11.9,1,1, 3.091, 10503.343, 295.063, 52700.498 21/12/16,02:47:02,09,08,1, 11.9,1,1, 3.091, 10503.360, 295.050, 52700.501 21/12/16,02:47:02,10,08,1, 11.9,1,1, 3.091, 10503.350, 295.035, 52700.541 21/12/16,02:47:02,11,08,1, 11.9,1,1, 3.091, 10503.349, 295.045, 52700.520 21/12/16,02:47:02,12,08,1, 11.9,1,1, 3.091, 10503.337, 295.057, 52700.530 21/12/16,02:47:02,13,08,1, 11.9,1,1, 3.091, 10503.345, 295.060, 52700.536 21/12/16,02:47:02,14,08,1, 11.9,1,1, 3.091, 10503.332, 295.076, 52700.529 21/12/16,02:47:02,15,08,1, 11.9,1,1, 3.091, 10503.341, 295.018, 52700.520 21/12/16,02:47:02,16,08,1, 11.9,1,1, 3.091, 10503.357, 295.060, 52700.565 21/12/16,02:47:02,17,08,1, 11.9,1,1, 3.091, 10503.307, 295.014, 52700.531 21/12/16,02:47:02,18,08,1, 11.9,1,1, 3.091, 10503.331, 295.041, 52700.566 21/12/16,02:47:02,19,08,1, 11.9,1,1, 3.091, 10503.356, 295.036, 52700.547 21/12/16,02:47:03,00,08,1, 11.9,1,1, 3.096, 10503.353, 295.036, 52700.547 21/12/16,02:47:03,01,08,1, 11.9,1,1, 3.096, 10503.305, 295.036, 52700.532 21/12/16,02:47:03,02,08,1, 11.9,1,1, 3.096, 10503.338, 295.045, 52700.531 21/12/16,02:47:03,03,08,1, 11.9,1,1, 3.096, 10503.328, 295.063, 52700.552 21/12/16,02:47:03,04,08,1, 11.9,1,1, 3.096, 10503.331, 295.038, 52700.535 21/12/16,02:47:03,05,08,1, 11.9,1,1, 3.096, 10503.326, 295.058, 52700.539 21/12/16,02:47:03,06,08,1, 11.9,1,1, 3.096, 10503.316, 295.041, 52700.535 21/12/16,02:47:03,07,08,1, 11.9,1,1, 3.096, 10503.319, 295.050, 52700.569 21/12/16,02:47:03,08,08,1, 11.9,1,1, 3.096, 10503.332, 295.024, 52700.557 21/12/16,02:47:03,09,08,1, 11.9,1,1, 3.096, 10503.324, 295.068, 52700.564 21/12/16,02:47:03,10,08,1, 11.9,1,1, 3.096, 10503.320, 295.027, 52700.543 21/12/16,02:47:03,11,08,1, 11.9,1,1, 3.096, 10503.311, 295.057, 52700.549 21/12/16,02:47:03,12,08,1, 11.9,1,1, 3.096, 10503.333, 295.066, 52700.503 21/12/16,02:47:03,13,08,1, 11.9,1,1, 3.096, 10503.336, 295.063, 52700.555 21/12/16,02:47:03,14,08,1, 11.9,1,1, 3.096, 10503.333, 295.014, 52700.535 21/12/16,02:47:03,15,08,1, 11.9,1,1, 3.096, 10503.335, 295.062, 52700.523 21/12/16,02:47:03,16,08,1, 11.9,1,1, 3.096, 10503.317, 295.037, 52700.558 21/12/16,02:47:03,17,08,1, 11.9,1,1, 3.096, 10503.332, 295.040, 52700.548 21/12/16,02:47:03,18,08,1, 11.9,1,1, 3.096, 10503.322, 295.065, 52700.538 21/12/16,02:47:03,19,08,1, 11.9,1,1, 3.096, 10503.358, 295.041, 52700.445 21/12/16,02:47:04,00,08,1, 11.9,1,1, 3.090, 10503.353, 295.041, 52700.445 21/12/16,02:47:04,01,08,1, 11.9,1,1, 3.090, 10503.302, 295.041, 52700.570 21/12/16,02:47:04,02,08,1, 11.9,1,1, 3.090, 10503.318, 295.044, 52700.571 21/12/16,02:47:04,03,08,1, 11.9,1,1, 3.090, 10503.335, 295.016, 52700.514 21/12/16,02:47:04,04,08,1, 11.9,1,1, 3.090, 10503.357, 295.050, 52700.565 21/12/16,02:47:04,05,08,1, 11.9,1,1, 3.090, 10503.339, 295.045, 52700.525 21/12/16,02:47:04,06,08,1, 11.9,1,1, 3.090, 10503.334, 295.040, 52700.564 21/12/16,02:47:04,07,08,1, 11.9,1,1, 3.090, 10503.340, 294.998, 52700.549 21/12/16,02:47:04,08,08,1, 11.9,1,1, 3.090, 10503.346, 295.047, 52700.556 21/12/16,02:47:04,09,08,1, 11.9,1,1, 3.090, 10503.327, 295.014, 52700.537 21/12/16,02:47:04,10,08,1, 11.9,1,1, 3.090, 10503.341, 295.042, 52700.555 21/12/16,02:47:04,11,08,1, 11.9,1,1, 3.090, 10503.355, 295.029, 52700.551 21/12/16,02:47:04,12,08,1, 11.9,1,1, 3.090, 10503.349, 295.055, 52700.587 21/12/16,02:47:04,13,08,1, 11.9,1,1, 3.090, 10503.348, 295.024, 52700.569 21/12/16,02:47:04,14,08,1, 11.9,1,1, 3.090, 10503.323, 295.028, 52700.551 21/12/16,02:47:04,15,08,1, 11.9,1,1, 3.090, 10503.349, 295.024, 52700.552 21/12/16,02:47:04,16,08,1, 11.9,1,1, 3.090, 10503.342, 295.043, 52700.536 21/12/16,02:47:04,17,08,1, 11.9,1,1, 3.090, 10503.339, 295.032, 52700.570 21/12/16,02:47:04,18,08,1, 11.9,1,1, 3.090, 10503.342, 295.030, 52700.594 21/12/16,02:47:04,19,08,1, 11.9,1,1, 3.090, 10503.333, 295.048, 52700.615 21/12/16,02:47:05,00,08,1, 11.9,1,1, 3.093, 10503.328, 295.048, 52700.615 21/12/16,02:47:05,01,08,1, 11.9,1,1, 3.093, 10503.341, 295.045, 52700.562 21/12/16,02:47:05,02,08,1, 11.9,1,1, 3.093, 10503.335, 295.022, 52700.513 21/12/16,02:47:05,03,08,1, 11.9,1,1, 3.093, 10503.327, 295.034, 52700.548 21/12/16,02:47:05,04,08,1, 11.9,1,1, 3.093, 10503.344, 295.012, 52700.568 21/12/16,02:47:05,05,08,1, 11.9,1,1, 3.093, 10503.342, 295.045, 52700.567 21/12/16,02:47:05,06,08,1, 11.9,1,1, 3.093, 10503.345, 295.025, 52700.511 21/12/16,02:47:05,07,08,1, 11.9,1,1, 3.093, 10503.328, 295.024, 52700.553 21/12/16,02:47:05,08,08,1, 11.9,1,1, 3.093, 10503.316, 295.026, 52700.532 21/12/16,02:47:05,09,08,1, 11.9,1,1, 3.093, 10503.318, 295.014, 52700.567 21/12/16,02:47:05,10,08,1, 11.9,1,1, 3.093, 10503.332, 295.024, 52700.569 21/12/16,02:47:05,11,08,1, 11.9,1,1, 3.093, 10503.347, 295.008, 52700.605 21/12/16,02:47:05,12,08,1, 11.9,1,1, 3.093, 10503.365, 295.022, 52700.562 21/12/16,02:47:05,13,08,1, 11.9,1,1, 3.093, 10503.363, 294.988, 52700.579 21/12/16,02:47:05,14,08,1, 11.9,1,1, 3.093, 10503.368, 295.018, 52700.575 21/12/16,02:47:05,15,08,1, 11.9,1,1, 3.093, 10503.350, 295.000, 52700.533 21/12/16,02:47:05,16,08,1, 11.9,1,1, 3.093, 10503.379, 295.002, 52700.572 21/12/16,02:47:05,17,08,1, 11.9,1,1, 3.093, 10503.365, 294.979, 52700.527 21/12/16,02:47:05,18,08,1, 11.9,1,1, 3.093, 10503.367, 295.040, 52700.547 21/12/16,02:47:05,19,08,1, 11.9,1,1, 3.093, 10503.369, 294.995, 52700.556 21/12/16,02:47:06,00,08,1, 11.8,1,1, 3.092, 10503.361, 294.995, 52700.556 21/12/16,02:47:06,01,08,1, 11.8,1,1, 3.092, 10503.365, 295.009, 52700.534 21/12/16,02:47:06,02,08,1, 11.8,1,1, 3.092, 10503.348, 294.978, 52700.582 21/12/16,02:47:06,03,08,1, 11.8,1,1, 3.092, 10503.334, 295.012, 52700.560 21/12/16,02:47:06,04,08,1, 11.8,1,1, 3.092, 10503.346, 295.007, 52700.546 21/12/16,02:47:06,05,08,1, 11.8,1,1, 3.092, 10503.360, 294.987, 52700.557 21/12/16,02:47:06,06,08,1, 11.8,1,1, 3.092, 10503.344, 295.020, 52700.588 21/12/16,02:47:06,07,08,1, 11.8,1,1, 3.092, 10503.354, 295.001, 52700.559 21/12/16,02:47:06,08,08,1, 11.8,1,1, 3.092, 10503.340, 294.988, 52700.502 21/12/16,02:47:06,09,08,1, 11.8,1,1, 3.092, 10503.358, 295.008, 52700.535 21/12/16,02:47:06,10,08,1, 11.8,1,1, 3.092, 10503.366, 294.965, 52700.520 21/12/16,02:47:06,11,08,1, 11.8,1,1, 3.092, 10503.385, 294.979, 52700.531 21/12/16,02:47:06,12,08,1, 11.8,1,1, 3.092, 10503.339, 294.965, 52700.540 21/12/16,02:47:06,13,08,1, 11.8,1,1, 3.092, 10503.370, 295.003, 52700.560 21/12/16,02:47:06,14,08,1, 11.8,1,1, 3.092, 10503.359, 294.958, 52700.552 21/12/16,02:47:06,15,08,1, 11.8,1,1, 3.092, 10503.367, 294.995, 52700.554 21/12/16,02:47:06,16,08,1, 11.8,1,1, 3.092, 10503.358, 294.972, 52700.557 21/12/16,02:47:06,17,08,1, 11.8,1,1, 3.092, 10503.363, 294.974, 52700.569 21/12/16,02:47:06,18,08,1, 11.8,1,1, 3.092, 10503.381, 294.968, 52700.571 21/12/16,02:47:06,19,08,1, 11.8,1,1, 3.092, 10503.365, 294.958, 52700.576 21/12/16,02:47:07,00,08,1, 11.9,1,1, 3.091, 10503.361, 294.958, 52700.576 21/12/16,02:47:07,01,08,1, 11.9,1,1, 3.091, 10503.360, 294.966, 52700.529 21/12/16,02:47:07,02,08,1, 11.9,1,1, 3.091, 10503.375, 294.966, 52700.551 21/12/16,02:47:07,03,08,1, 11.9,1,1, 3.091, 10503.369, 294.959, 52700.518 21/12/16,02:47:07,04,08,1, 11.9,1,1, 3.091, 10503.378, 295.003, 52700.576 21/12/16,02:47:07,05,08,1, 11.9,1,1, 3.091, 10503.387, 294.962, 52700.552 21/12/16,02:47:07,06,08,1, 11.9,1,1, 3.091, 10503.384, 294.981, 52700.579 21/12/16,02:47:07,07,08,1, 11.9,1,1, 3.091, 10503.378, 294.967, 52700.539 21/12/16,02:47:07,08,08,1, 11.9,1,1, 3.091, 10503.389, 294.982, 52700.576 21/12/16,02:47:07,09,08,1, 11.9,1,1, 3.091, 10503.378, 294.926, 52700.530 21/12/16,02:47:07,10,08,1, 11.9,1,1, 3.091, 10503.390, 294.982, 52700.578 21/12/16,02:47:07,11,08,1, 11.9,1,1, 3.091, 10503.407, 294.948, 52700.566 21/12/16,02:47:07,12,08,1, 11.9,1,1, 3.091, 10503.408, 294.951, 52700.575 21/12/16,02:47:07,13,08,1, 11.9,1,1, 3.091, 10503.400, 294.945, 52700.545 21/12/16,02:47:07,14,08,1, 11.9,1,1, 3.091, 10503.405, 294.978, 52700.578 21/12/16,02:47:07,15,08,1, 11.9,1,1, 3.091, 10503.396, 294.941, 52700.548 21/12/16,02:47:07,16,08,1, 11.9,1,1, 3.091, 10503.382, 294.950, 52700.576 21/12/16,02:47:07,17,08,1, 11.9,1,1, 3.091, 10503.403, 294.952, 52700.558 21/12/16,02:47:07,18,08,1, 11.9,1,1, 3.091, 10503.385, 294.938, 52700.570 21/12/16,02:47:07,19,08,1, 11.9,1,1, 3.091, 10503.382, 294.943, 52700.553 21/12/16,02:47:08,00,08,1, 11.8,1,1, 3.093, 10503.378, 294.943, 52700.553 21/12/16,02:47:08,01,08,1, 11.8,1,1, 3.093, 10503.393, 294.979, 52700.575 21/12/16,02:47:08,02,08,1, 11.8,1,1, 3.093, 10503.399, 294.951, 52700.559 21/12/16,02:47:08,03,08,1, 11.8,1,1, 3.093, 10503.400, 294.980, 52700.575 21/12/16,02:47:08,04,08,1, 11.8,1,1, 3.093, 10503.412, 294.936, 52700.552 21/12/16,02:47:08,05,08,1, 11.8,1,1, 3.093, 10503.409, 294.979, 52700.612 21/12/16,02:47:08,06,08,1, 11.8,1,1, 3.093, 10503.407, 294.932, 52700.577 21/12/16,02:47:08,07,08,1, 11.8,1,1, 3.093, 10503.398, 294.944, 52700.592 21/12/16,02:47:08,08,08,1, 11.8,1,1, 3.093, 10503.398, 294.911, 52700.548 21/12/16,02:47:08,09,08,1, 11.8,1,1, 3.093, 10503.385, 294.948, 52700.569 21/12/16,02:47:08,10,08,1, 11.8,1,1, 3.093, 10503.385, 294.923, 52700.606 21/12/16,02:47:08,11,08,1, 11.8,1,1, 3.093, 10503.389, 294.941, 52700.554 21/12/16,02:47:08,12,08,1, 11.8,1,1, 3.093, 10503.412, 294.952, 52700.597 21/12/16,02:47:08,13,08,1, 11.8,1,1, 3.093, 10503.404, 294.940, 52700.600 21/12/16,02:47:08,14,08,1, 11.8,1,1, 3.093, 10503.417, 294.960, 52700.610 21/12/16,02:47:08,15,08,1, 11.8,1,1, 3.093, 10503.383, 294.927, 52700.571 21/12/16,02:47:08,16,08,1, 11.8,1,1, 3.093, 10503.413, 294.962, 52700.635 21/12/16,02:47:08,17,08,1, 11.8,1,1, 3.093, 10503.395, 294.940, 52700.560 21/12/16,02:47:08,18,08,1, 11.8,1,1, 3.093, 10503.390, 294.971, 52700.591 21/12/16,02:47:08,19,08,1, 11.8,1,1, 3.093, 10503.404, 294.947, 52700.574 21/12/16,02:47:09,00,08,1, 11.8,1,1, 3.092, 10503.403, 294.947, 52700.574 21/12/16,02:47:09,01,08,1, 11.8,1,1, 3.092, 10503.401, 294.917, 52700.532 21/12/16,02:47:09,02,08,1, 11.8,1,1, 3.092, 10503.416, 294.973, 52700.582 21/12/16,02:47:09,03,08,1, 11.8,1,1, 3.092, 10503.405, 294.945, 52700.537 21/12/16,02:47:09,04,08,1, 11.8,1,1, 3.092, 10503.393, 294.954, 52700.566 21/12/16,02:47:09,05,08,1, 11.8,1,1, 3.092, 10503.395, 294.893, 52700.536 21/12/16,02:47:09,06,08,1, 11.8,1,1, 3.092, 10503.379, 294.949, 52700.563 21/12/16,02:47:09,07,08,1, 11.8,1,1, 3.092, 10503.396, 294.908, 52700.541 21/12/16,02:47:09,08,08,1, 11.8,1,1, 3.092, 10503.400, 294.933, 52700.548 21/12/16,02:47:09,09,08,1, 11.8,1,1, 3.092, 10503.408, 294.933, 52700.553 21/12/16,02:47:09,10,08,1, 11.8,1,1, 3.092, 10503.412, 294.925, 52700.575 21/12/16,02:47:09,11,08,1, 11.8,1,1, 3.092, 10503.438, 294.931, 52700.530 21/12/16,02:47:09,12,08,1, 11.8,1,1, 3.092, 10503.414, 294.898, 52700.571 21/12/16,02:47:09,13,08,1, 11.8,1,1, 3.092, 10503.403, 294.920, 52700.536 21/12/16,02:47:09,14,08,1, 11.8,1,1, 3.092, 10503.404, 294.898, 52700.553 21/12/16,02:47:09,15,08,1, 11.8,1,1, 3.092, 10503.406, 294.913, 52700.567 21/12/16,02:47:09,16,08,1, 11.8,1,1, 3.092, 10503.405, 294.903, 52700.614 21/12/16,02:47:09,17,08,1, 11.8,1,1, 3.092, 10503.411, 294.935, 52700.549 21/12/16,02:47:09,18,08,1, 11.8,1,1, 3.092, 10503.412, 294.901, 52700.561 21/12/16,02:47:09,19,08,1, 11.8,1,1, 3.092, 10503.412, 294.939, 52700.589 21/12/16,02:47:10,00,08,1, 11.9,1,1, 3.091, 10503.411, 294.939, 52700.589 21/12/16,02:47:10,01,08,1, 11.9,1,1, 3.091, 10503.420, 294.916, 52700.605 21/12/16,02:47:10,02,08,1, 11.9,1,1, 3.091, 10503.416, 294.898, 52700.580 21/12/16,02:47:10,03,08,1, 11.9,1,1, 3.091, 10503.432, 294.884, 52700.589 21/12/16,02:47:10,04,08,1, 11.9,1,1, 3.091, 10503.408, 294.877, 52700.568 21/12/16,02:47:10,05,08,1, 11.9,1,1, 3.091, 10503.423, 294.900, 52700.549 21/12/16,02:47:10,06,08,1, 11.9,1,1, 3.091, 10503.415, 294.883, 52700.592 21/12/16,02:47:10,07,08,1, 11.9,1,1, 3.091, 10503.430, 294.897, 52700.569 21/12/16,02:47:10,08,08,1, 11.9,1,1, 3.091, 10503.424, 294.916, 52700.607 21/12/16,02:47:10,09,08,1, 11.9,1,1, 3.091, 10503.429, 294.901, 52700.575 21/12/16,02:47:10,10,08,1, 11.9,1,1, 3.091, 10503.415, 294.930, 52700.573 21/12/16,02:47:10,11,08,1, 11.9,1,1, 3.091, 10503.426, 294.889, 52700.547 21/12/16,02:47:10,12,08,1, 11.9,1,1, 3.091, 10503.425, 294.928, 52700.573 21/12/16,02:47:10,13,08,1, 11.9,1,1, 3.091, 10503.414, 294.907, 52700.539 21/12/16,02:47:10,14,08,1, 11.9,1,1, 3.091, 10503.467, 294.924, 52700.622 21/12/16,02:47:10,15,08,1, 11.9,1,1, 3.091, 10503.439, 294.912, 52700.557 21/12/16,02:47:10,16,08,1, 11.9,1,1, 3.091, 10503.458, 294.936, 52700.549 21/12/16,02:47:10,17,08,1, 11.9,1,1, 3.091, 10503.445, 294.890, 52700.577 21/12/16,02:47:10,18,08,1, 11.9,1,1, 3.091, 10503.432, 294.911, 52700.595 21/12/16,02:47:10,19,08,1, 11.9,1,1, 3.091, 10503.427, 294.912, 52700.605 21/12/16,02:47:11,00,08,1, 11.9,1,1, 3.092, 10503.420, 294.912, 52700.605 21/12/16,02:47:11,01,08,1, 11.9,1,1, 3.092, 10503.396, 294.917, 52700.536 21/12/16,02:47:11,02,08,1, 11.9,1,1, 3.092, 10503.428, 294.903, 52700.533 21/12/16,02:47:11,03,08,1, 11.9,1,1, 3.092, 10503.370, 294.920, 52700.666 21/12/16,02:47:11,04,08,1, 11.9,1,1, 3.092, 10503.439, 294.914, 52700.615 21/12/16,02:47:11,05,08,1, 11.9,1,1, 3.092, 10503.443, 294.936, 52700.629 21/12/16,02:47:11,06,08,1, 11.9,1,1, 3.092, 10503.424, 294.929, 52700.598 21/12/16,02:47:11,07,08,1, 11.9,1,1, 3.092, 10503.438, 294.957, 52700.581 21/12/16,02:47:11,08,08,1, 11.9,1,1, 3.092, 10503.433, 294.906, 52700.568 21/12/16,02:47:11,09,08,1, 11.9,1,1, 3.092, 10503.444, 294.929, 52700.616 21/12/16,02:47:11,10,08,1, 11.9,1,1, 3.092, 10503.437, 294.887, 52700.561 21/12/16,02:47:11,11,08,1, 11.9,1,1, 3.092, 10503.438, 294.920, 52700.604 21/12/16,02:47:11,12,08,1, 11.9,1,1, 3.092, 10503.444, 294.908, 52700.593 21/12/16,02:47:11,13,08,1, 11.9,1,1, 3.092, 10503.452, 294.926, 52700.589 21/12/16,02:47:11,14,08,1, 11.9,1,1, 3.092, 10503.477, 294.923, 52700.693 21/12/16,02:47:11,15,08,1, 11.9,1,1, 3.092, 10503.446, 294.924, 52700.547 21/12/16,02:47:11,16,08,1, 11.9,1,1, 3.092, 10503.451, 294.932, 52700.622 21/12/16,02:47:11,17,08,1, 11.9,1,1, 3.092, 10503.454, 294.951, 52700.597 21/12/16,02:47:11,18,08,1, 11.9,1,1, 3.092, 10503.455, 294.939, 52700.594 21/12/16,02:47:11,19,08,1, 11.9,1,1, 3.092, 10503.476, 294.939, 52700.607 21/12/16,02:47:12,00,08,1, 11.8,1,1, 3.091, 10503.470, 294.939, 52700.607 21/12/16,02:47:12,01,08,1, 11.8,1,1, 3.091, 10503.455, 294.915, 52700.584 21/12/16,02:47:12,02,08,1, 11.8,1,1, 3.091, 10503.460, 294.930, 52700.612 21/12/16,02:47:12,03,08,1, 11.8,1,1, 3.091, 10503.474, 294.931, 52700.536 21/12/16,02:47:12,04,08,1, 11.8,1,1, 3.091, 10503.475, 294.934, 52700.590 21/12/16,02:47:12,05,08,1, 11.8,1,1, 3.091, 10503.457, 294.887, 52700.565 21/12/16,02:47:12,06,08,1, 11.8,1,1, 3.091, 10503.461, 294.939, 52700.669 21/12/16,02:47:12,07,08,1, 11.8,1,1, 3.091, 10503.442, 294.922, 52700.592 21/12/16,02:47:12,08,08,1, 11.8,1,1, 3.091, 10503.478, 294.957, 52700.616 21/12/16,02:47:12,09,08,1, 11.8,1,1, 3.091, 10503.479, 294.901, 52700.592 21/12/16,02:47:12,10,08,1, 11.8,1,1, 3.091, 10503.465, 294.934, 52700.564 21/12/16,02:47:12,11,08,1, 11.8,1,1, 3.091, 10503.473, 294.903, 52700.608 21/12/16,02:47:12,12,08,1, 11.8,1,1, 3.091, 10503.470, 294.935, 52700.612 21/12/16,02:47:12,13,08,1, 11.8,1,1, 3.091, 10503.493, 294.926, 52700.587 21/12/16,02:47:12,14,08,1, 11.8,1,1, 3.091, 10503.482, 294.931, 52700.602 21/12/16,02:47:12,15,08,1, 11.8,1,1, 3.091, 10503.510, 294.931, 52700.640 21/12/16,02:47:12,16,08,1, 11.8,1,1, 3.091, 10503.483, 294.918, 52700.628 21/12/16,02:47:12,17,08,1, 11.8,1,1, 3.091, 10503.481, 294.911, 52700.609 21/12/16,02:47:12,18,08,1, 11.8,1,1, 3.091, 10503.486, 294.929, 52700.627 21/12/16,02:47:12,19,08,1, 11.8,1,1, 3.091, 10503.477, 294.924, 52700.592 21/12/16,02:47:13,00,08,1, 11.8,1,1, 3.093, 10503.470, 294.924, 52700.592 21/12/16,02:47:13,01,08,1, 11.8,1,1, 3.093, 10503.480, 294.928, 52700.627 21/12/16,02:47:13,02,08,1, 11.8,1,1, 3.093, 10503.477, 294.895, 52700.576 21/12/16,02:47:13,03,08,1, 11.8,1,1, 3.093, 10503.511, 294.922, 52700.616 21/12/16,02:47:13,04,08,1, 11.8,1,1, 3.093, 10503.468, 294.914, 52700.576 21/12/16,02:47:13,05,08,1, 11.8,1,1, 3.093, 10503.466, 294.916, 52700.757 21/12/16,02:47:13,06,08,1, 11.8,1,1, 3.093, 10503.504, 294.893, 52700.610 21/12/16,02:47:13,07,08,1, 11.8,1,1, 3.093, 10503.490, 294.906, 52700.598 21/12/16,02:47:13,08,08,1, 11.8,1,1, 3.093, 10503.510, 294.892, 52700.601 21/12/16,02:47:13,09,08,1, 11.8,1,1, 3.093, 10503.510, 294.904, 52700.618 21/12/16,02:47:13,10,08,1, 11.8,1,1, 3.093, 10503.519, 294.893, 52700.635 21/12/16,02:47:13,11,08,1, 11.8,1,1, 3.093, 10503.502, 294.923, 52700.605 21/12/16,02:47:13,12,08,1, 11.8,1,1, 3.093, 10503.506, 294.928, 52700.609 21/12/16,02:47:13,13,08,1, 11.8,1,1, 3.093, 10503.521, 294.912, 52700.585 21/12/16,02:47:13,14,08,1, 11.8,1,1, 3.093, 10503.518, 294.923, 52700.601 21/12/16,02:47:13,15,08,1, 11.8,1,1, 3.093, 10503.502, 294.929, 52700.553 21/12/16,02:47:13,16,08,1, 11.8,1,1, 3.093, 10503.508, 294.927, 52700.623 21/12/16,02:47:13,17,08,1, 11.8,1,1, 3.093, 10503.516, 294.918, 52700.597 21/12/16,02:47:13,18,08,1, 11.8,1,1, 3.093, 10503.560, 294.929, 52700.630 21/12/16,02:47:13,19,08,1, 11.8,1,1, 3.093, 10503.549, 294.904, 52700.583 21/12/16,02:47:14,00,08,1, 11.9,1,1, 3.091, 10503.545, 294.904, 52700.583 21/12/16,02:47:14,01,08,1, 11.9,1,1, 3.091, 10503.513, 294.895, 52700.576 21/12/16,02:47:14,02,08,1, 11.9,1,1, 3.091, 10503.538, 294.908, 52700.583 21/12/16,02:47:14,03,08,1, 11.9,1,1, 3.091, 10503.543, 294.885, 52700.600 21/12/16,02:47:14,04,08,1, 11.9,1,1, 3.091, 10503.536, 294.927, 52700.603 21/12/16,02:47:14,05,08,1, 11.9,1,1, 3.091, 10503.501, 294.885, 52700.578 21/12/16,02:47:14,06,08,1, 11.9,1,1, 3.091, 10503.538, 294.928, 52700.622 21/12/16,02:47:14,07,08,1, 11.9,1,1, 3.091, 10503.546, 294.920, 52700.584 21/12/16,02:47:14,08,08,1, 11.9,1,1, 3.091, 10503.581, 294.915, 52700.631 21/12/16,02:47:14,09,08,1, 11.9,1,1, 3.091, 10503.545, 294.915, 52700.614 21/12/16,02:47:14,10,08,1, 11.9,1,1, 3.091, 10503.565, 294.919, 52700.641 21/12/16,02:47:14,11,08,1, 11.9,1,1, 3.091, 10503.521, 294.963, 52700.707 21/12/16,02:47:14,12,08,1, 11.9,1,1, 3.091, 10503.605, 294.909, 52700.646 21/12/16,02:47:14,13,08,1, 11.9,1,1, 3.091, 10503.600, 294.933, 52700.565 21/12/16,02:47:14,14,08,1, 11.9,1,1, 3.091, 10503.520, 294.926, 52700.404 21/12/16,02:47:14,15,08,1, 11.9,1,1, 3.091, 10503.571, 294.960, 52700.605 21/12/16,02:47:14,16,08,1, 11.9,1,1, 3.091, 10503.540, 294.914, 52700.464 21/12/16,02:47:14,17,08,1, 11.9,1,1, 3.091, 10503.605, 294.954, 52700.639 21/12/16,02:47:14,18,08,1, 11.9,1,1, 3.091, 10503.579, 294.923, 52700.590 21/12/16,02:47:14,19,08,1, 11.9,1,1, 3.091, 10503.546, 294.995, 52700.670 21/12/16,02:47:15,00,08,1, 11.9,1,1, 3.093, 10503.545, 294.995, 52700.670 21/12/16,02:47:15,01,08,1, 11.9,1,1, 3.093, 10503.547, 294.973, 52700.702 21/12/16,02:47:15,02,08,1, 11.9,1,1, 3.093, 10503.554, 294.985, 52700.667 21/12/16,02:47:15,03,08,1, 11.9,1,1, 3.093, 10503.575, 294.983, 52700.653 21/12/16,02:47:15,04,08,1, 11.9,1,1, 3.093, 10503.567, 294.969, 52700.652 21/12/16,02:47:15,05,08,1, 11.9,1,1, 3.093, 10503.569, 294.968, 52700.632 21/12/16,02:47:15,06,08,1, 11.9,1,1, 3.093, 10503.571, 294.976, 52700.659 21/12/16,02:47:15,07,08,1, 11.9,1,1, 3.093, 10503.534, 294.981, 52700.597 21/12/16,02:47:15,08,08,1, 11.9,1,1, 3.093, 10503.576, 294.991, 52700.616 21/12/16,02:47:15,09,08,1, 11.9,1,1, 3.093, 10503.557, 294.984, 52700.613 21/12/16,02:47:15,10,08,1, 11.9,1,1, 3.093, 10503.577, 295.017, 52700.681 21/12/16,02:47:15,11,08,1, 11.9,1,1, 3.093, 10503.569, 294.986, 52700.644 21/12/16,02:47:15,12,08,1, 11.9,1,1, 3.093, 10503.592, 295.012, 52700.678 21/12/16,02:47:15,13,08,1, 11.9,1,1, 3.093, 10503.566, 294.985, 52700.654 21/12/16,02:47:15,14,08,1, 11.9,1,1, 3.093, 10503.582, 295.019, 52700.675 21/12/16,02:47:15,15,08,1, 11.9,1,1, 3.093, 10503.562, 294.973, 52700.630 21/12/16,02:47:15,16,08,1, 11.9,1,1, 3.093, 10503.572, 295.008, 52700.672 21/12/16,02:47:15,17,08,1, 11.9,1,1, 3.093, 10503.595, 294.970, 52700.631 21/12/16,02:47:15,18,08,1, 11.9,1,1, 3.093, 10503.602, 295.022, 52700.661 21/12/16,02:47:15,19,08,1, 11.9,1,1, 3.093, 10503.591, 295.022, 52700.629 21/12/16,02:47:16,00,08,1, 11.8,1,1, 3.093, 10503.587, 295.022, 52700.629 21/12/16,02:47:16,01,08,1, 11.8,1,1, 3.093, 10503.599, 295.006, 52700.679 21/12/16,02:47:16,02,08,1, 11.8,1,1, 3.093, 10503.620, 294.987, 52700.647 21/12/16,02:47:16,03,08,1, 11.8,1,1, 3.093, 10503.618, 295.021, 52700.664 21/12/16,02:47:16,04,08,1, 11.8,1,1, 3.093, 10503.594, 294.994, 52700.594 21/12/16,02:47:16,05,08,1, 11.8,1,1, 3.093, 10503.626, 295.018, 52700.641 21/12/16,02:47:16,06,08,1, 11.8,1,1, 3.093, 10503.598, 294.988, 52700.647 21/12/16,02:47:16,07,08,1, 11.8,1,1, 3.093, 10503.592, 295.004, 52700.668 21/12/16,02:47:16,08,08,1, 11.8,1,1, 3.093, 10503.607, 294.972, 52700.651 21/12/16,02:47:16,09,08,1, 11.8,1,1, 3.093, 10503.613, 295.037, 52700.669 21/12/16,02:47:16,10,08,1, 11.8,1,1, 3.093, 10503.593, 295.002, 52700.630 21/12/16,02:47:16,11,08,1, 11.8,1,1, 3.093, 10503.604, 295.006, 52700.684 21/12/16,02:47:16,12,08,1, 11.8,1,1, 3.093, 10503.627, 295.002, 52700.634 21/12/16,02:47:16,13,08,1, 11.8,1,1, 3.093, 10503.622, 295.039, 52700.652 21/12/16,02:47:16,14,08,1, 11.8,1,1, 3.093, 10503.610, 294.992, 52700.628 21/12/16,02:47:16,15,08,1, 11.8,1,1, 3.093, 10503.622, 295.034, 52700.703 21/12/16,02:47:16,16,08,1, 11.8,1,1, 3.093, 10503.622, 295.018, 52700.675 21/12/16,02:47:16,17,08,1, 11.8,1,1, 3.093, 10503.641, 295.004, 52700.658 21/12/16,02:47:16,18,08,1, 11.8,1,1, 3.093, 10503.613, 294.997, 52700.644 21/12/16,02:47:16,19,08,1, 11.8,1,1, 3.093, 10503.636, 295.009, 52700.676 21/12/16,02:47:17,00,09,1, 11.9,1,1, 3.090, 10503.628, 295.009, 52700.676 21/12/16,02:47:17,01,09,1, 11.9,1,1, 3.090, 10503.629, 295.025, 52700.671 21/12/16,02:47:17,02,09,1, 11.9,1,1, 3.090, 10503.629, 295.032, 52700.691 21/12/16,02:47:17,03,09,1, 11.9,1,1, 3.090, 10503.617, 295.024, 52700.661 21/12/16,02:47:17,04,09,1, 11.9,1,1, 3.090, 10503.616, 295.031, 52700.646 21/12/16,02:47:17,05,09,1, 11.9,1,1, 3.090, 10503.638, 295.003, 52700.627 21/12/16,02:47:17,06,09,1, 11.9,1,1, 3.090, 10503.644, 295.034, 52700.705 21/12/16,02:47:17,07,09,1, 11.9,1,1, 3.090, 10503.625, 295.005, 52700.664 21/12/16,02:47:17,08,09,1, 11.9,1,1, 3.090, 10503.610, 295.054, 52700.632 21/12/16,02:47:17,09,09,1, 11.9,1,1, 3.090, 10503.635, 295.032, 52700.639 21/12/16,02:47:17,10,09,1, 11.9,1,1, 3.090, 10503.634, 295.013, 52700.667 21/12/16,02:47:17,11,09,1, 11.9,1,1, 3.090, 10503.621, 295.005, 52700.616 21/12/16,02:47:17,12,09,1, 11.9,1,1, 3.090, 10503.654, 295.055, 52700.641 21/12/16,02:47:17,13,09,1, 11.9,1,1, 3.090, 10503.655, 295.015, 52700.664 21/12/16,02:47:17,14,09,1, 11.9,1,1, 3.090, 10503.647, 295.012, 52700.546 21/12/16,02:47:17,15,09,1, 11.9,1,1, 3.090, 10503.635, 295.034, 52700.589 21/12/16,02:47:17,16,09,1, 11.9,1,1, 3.090, 10503.614, 295.041, 52700.632 21/12/16,02:47:17,17,09,1, 11.9,1,1, 3.090, 10503.645, 295.042, 52700.622 21/12/16,02:47:17,18,09,1, 11.9,1,1, 3.090, 10503.656, 295.017, 52700.630 21/12/16,02:47:17,19,09,1, 11.9,1,1, 3.090, 10503.622, 295.028, 52700.669 21/12/16,02:47:18,00,09,1, 11.9,1,1, 3.095, 10503.620, 295.028, 52700.669 21/12/16,02:47:18,01,09,1, 11.9,1,1, 3.095, 10503.626, 295.055, 52700.663 21/12/16,02:47:18,02,09,1, 11.9,1,1, 3.095, 10503.629, 294.986, 52700.651 21/12/16,02:47:18,03,09,1, 11.9,1,1, 3.095, 10503.651, 295.058, 52700.685 21/12/16,02:47:18,04,09,1, 11.9,1,1, 3.095, 10503.638, 295.019, 52700.663 21/12/16,02:47:18,05,09,1, 11.9,1,1, 3.095, 10503.643, 295.032, 52700.714 21/12/16,02:47:18,06,09,1, 11.9,1,1, 3.095, 10503.632, 295.007, 52700.662 21/12/16,02:47:18,07,09,1, 11.9,1,1, 3.095, 10503.630, 295.052, 52700.683 21/12/16,02:47:18,08,09,1, 11.9,1,1, 3.095, 10503.629, 295.021, 52700.651 21/12/16,02:47:18,09,09,1, 11.9,1,1, 3.095, 10503.621, 295.048, 52700.686 21/12/16,02:47:18,10,09,1, 11.9,1,1, 3.095, 10503.659, 295.038, 52700.675 21/12/16,02:47:18,11,09,1, 11.9,1,1, 3.095, 10503.625, 295.059, 52700.710 21/12/16,02:47:18,12,09,1, 11.9,1,1, 3.095, 10503.659, 295.046, 52700.693 21/12/16,02:47:18,13,09,1, 11.9,1,1, 3.095, 10503.643, 295.042, 52700.677 21/12/16,02:47:18,14,09,1, 11.9,1,1, 3.095, 10503.636, 295.030, 52700.676 21/12/16,02:47:18,15,09,1, 11.9,1,1, 3.095, 10503.628, 295.029, 52700.630 21/12/16,02:47:18,16,09,1, 11.9,1,1, 3.095, 10503.631, 295.049, 52700.688 21/12/16,02:47:18,17,09,1, 11.9,1,1, 3.095, 10503.642, 295.046, 52700.661 21/12/16,02:47:18,18,09,1, 11.9,1,1, 3.095, 10503.623, 295.046, 52700.690 21/12/16,02:47:18,19,09,1, 11.9,1,1, 3.095, 10503.629, 295.033, 52700.651 21/12/16,02:47:19,00,08,1, 11.8,1,1, 3.091, 10503.628, 295.033, 52700.651 21/12/16,02:47:19,01,08,1, 11.8,1,1, 3.091, 10503.634, 295.015, 52700.584 21/12/16,02:47:19,02,08,1, 11.8,1,1, 3.091, 10503.610, 295.055, 52700.640 21/12/16,02:47:19,03,08,1, 11.8,1,1, 3.091, 10503.628, 295.038, 52700.631 21/12/16,02:47:19,04,08,1, 11.8,1,1, 3.091, 10503.641, 295.079, 52700.672 21/12/16,02:47:19,05,08,1, 11.8,1,1, 3.091, 10503.626, 295.048, 52700.673 21/12/16,02:47:19,06,08,1, 11.8,1,1, 3.091, 10503.660, 295.072, 52700.659 21/12/16,02:47:19,07,08,1, 11.8,1,1, 3.091, 10503.634, 295.036, 52700.663 21/12/16,02:47:19,08,08,1, 11.8,1,1, 3.091, 10503.621, 295.040, 52700.660 21/12/16,02:47:19,09,08,1, 11.8,1,1, 3.091, 10503.633, 295.064, 52700.672 21/12/16,02:47:19,10,08,1, 11.8,1,1, 3.091, 10503.643, 295.041, 52700.640 21/12/16,02:47:19,11,08,1, 11.8,1,1, 3.091, 10503.621, 295.057, 52700.672 21/12/16,02:47:19,12,08,1, 11.8,1,1, 3.091, 10503.638, 295.059, 52700.696 21/12/16,02:47:19,13,08,1, 11.8,1,1, 3.091, 10503.634, 295.058, 52700.639 21/12/16,02:47:19,14,08,1, 11.8,1,1, 3.091, 10503.647, 295.055, 52700.655 21/12/16,02:47:19,15,08,1, 11.8,1,1, 3.091, 10503.653, 295.049, 52700.679 21/12/16,02:47:19,16,08,1, 11.8,1,1, 3.091, 10503.648, 295.060, 52700.698 21/12/16,02:47:19,17,08,1, 11.8,1,1, 3.091, 10503.668, 295.066, 52700.655 21/12/16,02:47:19,18,08,1, 11.8,1,1, 3.091, 10503.678, 295.056, 52700.630 21/12/16,02:47:19,19,08,1, 11.8,1,1, 3.091, 10503.640, 295.074, 52700.684 21/12/16,02:47:20,00,08,1, 11.8,1,1, 3.093, 10503.637, 295.074, 52700.684 21/12/16,02:47:20,01,08,1, 11.8,1,1, 3.093, 10503.641, 295.089, 52700.673 21/12/16,02:47:20,02,08,1, 11.8,1,1, 3.093, 10503.646, 295.063, 52700.654 21/12/16,02:47:20,03,08,1, 11.8,1,1, 3.093, 10503.676, 295.089, 52700.678 21/12/16,02:47:20,04,08,1, 11.8,1,1, 3.093, 10503.661, 295.073, 52700.655 21/12/16,02:47:20,05,08,1, 11.8,1,1, 3.093, 10503.665, 295.088, 52700.676 21/12/16,02:47:20,06,08,1, 11.8,1,1, 3.093, 10503.659, 295.067, 52700.628 21/12/16,02:47:20,07,08,1, 11.8,1,1, 3.093, 10503.659, 295.035, 52700.661 21/12/16,02:47:20,08,08,1, 11.8,1,1, 3.093, 10503.673, 295.070, 52700.678 21/12/16,02:47:20,09,08,1, 11.8,1,1, 3.093, 10503.664, 295.057, 52700.702 21/12/16,02:47:20,10,08,1, 11.8,1,1, 3.093, 10503.672, 295.067, 52700.690 21/12/16,02:47:20,11,08,1, 11.8,1,1, 3.093, 10503.682, 295.045, 52700.651 21/12/16,02:47:20,12,08,1, 11.8,1,1, 3.093, 10503.693, 295.085, 52700.670 21/12/16,02:47:20,13,08,1, 11.8,1,1, 3.093, 10503.642, 295.088, 52700.945 21/12/16,02:47:20,14,08,1, 11.8,1,1, 3.093, 10503.695, 295.096, 52700.725 21/12/16,02:47:20,15,08,1, 11.8,1,1, 3.093, 10503.705, 295.047, 52700.650 21/12/16,02:47:20,16,08,1, 11.8,1,1, 3.093, 10503.698, 295.082, 52700.668 21/12/16,02:47:20,17,08,1, 11.8,1,1, 3.093, 10503.665, 295.056, 52700.687 21/12/16,02:47:20,18,08,1, 11.8,1,1, 3.093, 10503.682, 295.091, 52700.694 21/12/16,02:47:20,19,08,1, 11.8,1,1, 3.093, 10503.671, 295.066, 52700.679 21/12/16,02:47:21,00,07,1, 11.8,1,1, 3.090, 10503.670, 295.066, 52700.679 21/12/16,02:47:21,01,07,1, 11.8,1,1, 3.090, 10503.706, 295.065, 52700.702 21/12/16,02:47:21,02,07,1, 11.8,1,1, 3.090, 10503.686, 295.093, 52700.707 21/12/16,02:47:21,03,07,1, 11.8,1,1, 3.090, 10503.666, 295.080, 52700.714 21/12/16,02:47:21,04,07,1, 11.8,1,1, 3.090, 10503.658, 295.092, 52700.688 21/12/16,02:47:21,05,07,1, 11.8,1,1, 3.090, 10503.663, 295.075, 52700.674 21/12/16,02:47:21,06,07,1, 11.8,1,1, 3.090, 10503.681, 295.057, 52700.687 21/12/16,02:47:21,07,07,1, 11.8,1,1, 3.090, 10503.678, 295.057, 52700.738 21/12/16,02:47:21,08,07,1, 11.8,1,1, 3.090, 10503.687, 295.034, 52700.690 21/12/16,02:47:21,09,07,1, 11.8,1,1, 3.090, 10503.692, 295.084, 52700.695 21/12/16,02:47:21,10,07,1, 11.8,1,1, 3.090, 10503.689, 295.057, 52700.715 21/12/16,02:47:21,11,07,1, 11.8,1,1, 3.090, 10503.675, 295.096, 52700.866 21/12/16,02:47:21,12,07,1, 11.8,1,1, 3.090, 10503.697, 295.033, 52700.591 21/12/16,02:47:21,13,07,1, 11.8,1,1, 3.090, 10503.687, 295.080, 52700.696 21/12/16,02:47:21,14,07,1, 11.8,1,1, 3.090, 10503.689, 295.074, 52700.672 21/12/16,02:47:21,15,07,1, 11.8,1,1, 3.090, 10503.706, 295.075, 52700.667 21/12/16,02:47:21,16,07,1, 11.8,1,1, 3.090, 10503.716, 295.036, 52700.722 21/12/16,02:47:21,17,07,1, 11.8,1,1, 3.090, 10503.672, 295.050, 52700.716 21/12/16,02:47:21,18,07,1, 11.8,1,1, 3.090, 10503.682, 295.046, 52700.675 21/12/16,02:47:21,19,07,1, 11.8,1,1, 3.090, 10503.682, 295.058, 52700.714 21/12/16,02:47:22,00,06,1, 11.9,1,1, 3.091, 10503.678, 295.058, 52700.714 21/12/16,02:47:22,01,06,1, 11.9,1,1, 3.091, 10503.694, 295.052, 52700.702 21/12/16,02:47:22,02,06,1, 11.9,1,1, 3.091, 10503.661, 295.062, 52700.706 21/12/16,02:47:22,03,06,1, 11.9,1,1, 3.091, 10503.678, 295.077, 52700.733 21/12/16,02:47:22,04,06,1, 11.9,1,1, 3.091, 10503.684, 295.064, 52700.691 21/12/16,02:47:22,05,06,1, 11.9,1,1, 3.091, 10503.670, 295.067, 52700.715 21/12/16,02:47:22,06,06,1, 11.9,1,1, 3.091, 10503.680, 295.082, 52700.722 21/12/16,02:47:22,07,06,1, 11.9,1,1, 3.091, 10503.664, 295.057, 52700.682 21/12/16,02:47:22,08,06,1, 11.9,1,1, 3.091, 10503.669, 295.088, 52700.725 21/12/16,02:47:22,09,06,1, 11.9,1,1, 3.091, 10503.698, 295.058, 52700.696 21/12/16,02:47:22,10,06,1, 11.9,1,1, 3.091, 10503.651, 295.095, 52700.917 21/12/16,02:47:22,11,06,1, 11.9,1,1, 3.091, 10503.694, 295.065, 52700.725 21/12/16,02:47:22,12,06,1, 11.9,1,1, 3.091, 10503.706, 295.051, 52700.698 21/12/16,02:47:22,13,06,1, 11.9,1,1, 3.091, 10503.712, 295.030, 52700.673 21/12/16,02:47:22,14,06,1, 11.9,1,1, 3.091, 10503.701, 295.066, 52700.700 21/12/16,02:47:22,15,06,1, 11.9,1,1, 3.091, 10503.691, 295.040, 52700.718 21/12/16,02:47:22,16,06,1, 11.9,1,1, 3.091, 10503.725, 295.086, 52700.970 21/12/16,02:47:22,17,06,1, 11.9,1,1, 3.091, 10503.716, 295.046, 52700.578 21/12/16,02:47:22,18,06,1, 11.9,1,1, 3.091, 10503.692, 295.042, 52700.667 21/12/16,02:47:22,19,06,1, 11.9,1,1, 3.091, 10503.677, 295.058, 52700.722 21/12/16,02:47:23,00,07,1, 12.0,1,1, 3.094, 10503.670, 295.058, 52700.722 21/12/16,02:47:23,01,07,1, 12.0,1,1, 3.094, 10503.699, 295.075, 52700.708 21/12/16,02:47:23,02,07,1, 12.0,1,1, 3.094, 10503.708, 295.040, 52700.692 21/12/16,02:47:23,03,07,1, 12.0,1,1, 3.094, 10503.714, 295.053, 52700.669 21/12/16,02:47:23,04,07,1, 12.0,1,1, 3.094, 10503.713, 295.054, 52700.728 21/12/16,02:47:23,05,07,1, 12.0,1,1, 3.094, 10503.715, 295.064, 52700.723 21/12/16,02:47:23,06,07,1, 12.0,1,1, 3.094, 10503.706, 295.026, 52700.692 21/12/16,02:47:23,07,07,1, 12.0,1,1, 3.094, 10503.732, 295.063, 52700.704 21/12/16,02:47:23,08,07,1, 12.0,1,1, 3.094, 10503.686, 295.014, 52700.695 21/12/16,02:47:23,09,07,1, 12.0,1,1, 3.094, 10503.701, 295.062, 52700.683 21/12/16,02:47:23,10,07,1, 12.0,1,1, 3.094, 10503.694, 295.047, 52700.707 21/12/16,02:47:23,11,07,1, 12.0,1,1, 3.094, 10503.720, 295.057, 52700.704 21/12/16,02:47:23,12,07,1, 12.0,1,1, 3.094, 10503.736, 295.012, 52700.697 21/12/16,02:47:23,13,07,1, 12.0,1,1, 3.094, 10503.740, 295.039, 52700.678 21/12/16,02:47:23,14,07,1, 12.0,1,1, 3.094, 10503.715, 295.024, 52700.691 21/12/16,02:47:23,15,07,1, 12.0,1,1, 3.094, 10503.719, 295.029, 52700.676 21/12/16,02:47:23,16,07,1, 12.0,1,1, 3.094, 10503.721, 295.044, 52700.732 21/12/16,02:47:23,17,07,1, 12.0,1,1, 3.094, 10503.729, 295.069, 52700.660 21/12/16,02:47:23,18,07,1, 12.0,1,1, 3.094, 10503.737, 295.040, 52700.726 21/12/16,02:47:23,19,07,1, 12.0,1,1, 3.094, 10503.709, 295.045, 52700.644 21/12/16,02:47:24,00,06,1, 11.9,1,1, 3.091, 10503.703, 295.045, 52700.644 21/12/16,02:47:24,01,06,1, 11.9,1,1, 3.091, 10503.719, 295.047, 52700.666 21/12/16,02:47:24,02,06,1, 11.9,1,1, 3.091, 10503.715, 295.060, 52700.690 21/12/16,02:47:24,03,06,1, 11.9,1,1, 3.091, 10503.709, 295.035, 52700.709 21/12/16,02:47:24,04,06,1, 11.9,1,1, 3.091, 10503.710, 295.047, 52700.716 21/12/16,02:47:24,05,06,1, 11.9,1,1, 3.091, 10503.702, 295.045, 52700.679 21/12/16,02:47:24,06,06,1, 11.9,1,1, 3.091, 10503.717, 295.063, 52700.697 21/12/16,02:47:24,07,06,1, 11.9,1,1, 3.091, 10503.733, 295.025, 52700.664 21/12/16,02:47:24,08,06,1, 11.9,1,1, 3.091, 10503.732, 295.051, 52700.701 21/12/16,02:47:24,09,06,1, 11.9,1,1, 3.091, 10503.737, 295.053, 52700.714 21/12/16,02:47:24,10,06,1, 11.9,1,1, 3.091, 10503.748, 295.046, 52700.690 21/12/16,02:47:24,11,06,1, 11.9,1,1, 3.091, 10503.735, 295.070, 52700.714 21/12/16,02:47:24,12,06,1, 11.9,1,1, 3.091, 10503.736, 295.065, 52700.670 21/12/16,02:47:24,13,06,1, 11.9,1,1, 3.091, 10503.745, 295.053, 52700.674 21/12/16,02:47:24,14,06,1, 11.9,1,1, 3.091, 10503.727, 295.031, 52700.564 21/12/16,02:47:24,15,06,1, 11.9,1,1, 3.091, 10503.771, 295.057, 52700.772 21/12/16,02:47:24,16,06,1, 11.9,1,1, 3.091, 10503.760, 295.029, 52700.659 21/12/16,02:47:24,17,06,1, 11.9,1,1, 3.091, 10503.765, 295.047, 52700.695 21/12/16,02:47:24,18,06,1, 11.9,1,1, 3.091, 10503.759, 295.041, 52700.737 21/12/16,02:47:24,19,06,1, 11.9,1,1, 3.091, 10503.776, 295.062, 52700.738 21/12/16,02:47:25,00,08,1, 11.9,1,1, 3.092, 10503.770, 295.062, 52700.738 21/12/16,02:47:25,01,08,1, 11.9,1,1, 3.092, 10503.770, 295.057, 52700.724 21/12/16,02:47:25,02,08,1, 11.9,1,1, 3.092, 10503.752, 295.023, 52700.682 21/12/16,02:47:25,03,08,1, 11.9,1,1, 3.092, 10503.742, 295.044, 52700.656 21/12/16,02:47:25,04,08,1, 11.9,1,1, 3.092, 10503.799, 295.004, 52700.656 21/12/16,02:47:25,05,08,1, 11.9,1,1, 3.092, 10503.775, 295.032, 52700.656 21/12/16,02:47:25,06,08,1, 11.9,1,1, 3.092, 10503.788, 295.026, 52700.714 21/12/16,02:47:25,07,08,1, 11.9,1,1, 3.092, 10503.797, 295.035, 52700.698 21/12/16,02:47:25,08,08,1, 11.9,1,1, 3.092, 10503.789, 295.017, 52700.704 21/12/16,02:47:25,09,08,1, 11.9,1,1, 3.092, 10503.798, 295.053, 52700.714 21/12/16,02:47:25,10,08,1, 11.9,1,1, 3.092, 10503.786, 295.037, 52700.697 21/12/16,02:47:25,11,08,1, 11.9,1,1, 3.092, 10503.809, 295.032, 52700.735 21/12/16,02:47:25,12,08,1, 11.9,1,1, 3.092, 10503.788, 295.039, 52700.704 21/12/16,02:47:25,13,08,1, 11.9,1,1, 3.092, 10503.804, 295.017, 52700.657 21/12/16,02:47:25,14,08,1, 11.9,1,1, 3.092, 10503.805, 295.038, 52700.718 21/12/16,02:47:25,15,08,1, 11.9,1,1, 3.092, 10503.794, 295.013, 52700.644 21/12/16,02:47:25,16,08,1, 11.9,1,1, 3.092, 10503.791, 295.037, 52700.701 21/12/16,02:47:25,17,08,1, 11.9,1,1, 3.092, 10503.804, 295.027, 52700.644 21/12/16,02:47:25,18,08,1, 11.9,1,1, 3.092, 10503.807, 295.044, 52700.753 21/12/16,02:47:25,19,08,1, 11.9,1,1, 3.092, 10503.858, 295.022, 52700.700 21/12/16,02:47:26,00,07,1, 11.9,1,1, 3.091, 10503.854, 295.022, 52700.700 21/12/16,02:47:26,01,07,1, 11.9,1,1, 3.091, 10503.755, 295.041, 52700.700 21/12/16,02:47:26,02,07,1, 11.9,1,1, 3.091, 10503.755, 295.066, 52700.722 21/12/16,02:47:26,03,07,1, 11.9,1,1, 3.091, 10503.722, 295.029, 52700.767 21/12/16,02:47:26,04,07,1, 11.9,1,1, 3.091, 10503.804, 295.080, 52700.803 21/12/16,02:47:26,05,07,1, 11.9,1,1, 3.091, 10503.834, 295.035, 52700.761 21/12/16,02:47:26,06,07,1, 11.9,1,1, 3.091, 10503.795, 295.043, 52700.721 21/12/16,02:47:26,07,07,1, 11.9,1,1, 3.091, 10503.810, 295.041, 52700.713 21/12/16,02:47:26,08,07,1, 11.9,1,1, 3.091, 10503.809, 295.047, 52700.739 21/12/16,02:47:26,09,07,1, 11.9,1,1, 3.091, 10503.787, 295.031, 52700.747 21/12/16,02:47:26,10,07,1, 11.9,1,1, 3.091, 10503.769, 295.024, 52700.994 21/12/16,02:47:26,11,07,1, 11.9,1,1, 3.091, 10503.813, 295.022, 52700.797 21/12/16,02:47:26,12,07,1, 11.9,1,1, 3.091, 10503.819, 295.040, 52700.716 21/12/16,02:47:26,13,07,1, 11.9,1,1, 3.091, 10503.839, 295.052, 52700.742 21/12/16,02:47:26,14,07,1, 11.9,1,1, 3.091, 10503.797, 295.038, 52700.714 21/12/16,02:47:26,15,07,1, 11.9,1,1, 3.091, 10503.826, 295.045, 52700.730 21/12/16,02:47:26,16,07,1, 11.9,1,1, 3.091, 10503.815, 295.004, 52700.698 21/12/16,02:47:26,17,07,1, 11.9,1,1, 3.091, 10503.828, 295.037, 52700.720 21/12/16,02:47:26,18,07,1, 11.9,1,1, 3.091, 10503.839, 295.013, 52700.725 21/12/16,02:47:26,19,07,1, 11.9,1,1, 3.091, 10503.815, 295.039, 52700.739 21/12/16,02:47:27,00,08,1, 11.9,1,1, 3.096, 10503.812, 295.039, 52700.739 21/12/16,02:47:27,01,08,1, 11.9,1,1, 3.096, 10503.849, 295.035, 52700.453 21/12/16,02:47:27,02,08,1, 11.9,1,1, 3.096, 10503.775, 295.035, 52700.769 21/12/16,02:47:27,03,08,1, 11.9,1,1, 3.096, 10503.808, 295.053, 52700.801 21/12/16,02:47:27,04,08,1, 11.9,1,1, 3.096, 10503.798, 295.035, 52700.758 21/12/16,02:47:27,05,08,1, 11.9,1,1, 3.096, 10503.821, 295.026, 52700.747 21/12/16,02:47:27,06,08,1, 11.9,1,1, 3.096, 10503.811, 295.048, 52700.760 21/12/16,02:47:27,07,08,1, 11.9,1,1, 3.096, 10503.829, 295.026, 52700.740 21/12/16,02:47:27,08,08,1, 11.9,1,1, 3.096, 10503.852, 295.052, 52700.753 21/12/16,02:47:27,09,08,1, 11.9,1,1, 3.096, 10503.826, 295.042, 52700.789 21/12/16,02:47:27,10,08,1, 11.9,1,1, 3.096, 10503.827, 295.043, 52700.760 21/12/16,02:47:27,11,08,1, 11.9,1,1, 3.096, 10503.827, 295.030, 52700.710 21/12/16,02:47:27,12,08,1, 11.9,1,1, 3.096, 10503.816, 295.046, 52700.755 21/12/16,02:47:27,13,08,1, 11.9,1,1, 3.096, 10503.835, 295.034, 52700.747 21/12/16,02:47:27,14,08,1, 11.9,1,1, 3.096, 10503.837, 295.049, 52700.724 21/12/16,02:47:27,15,08,1, 11.9,1,1, 3.096, 10503.804, 295.045, 52700.680 21/12/16,02:47:27,16,08,1, 11.9,1,1, 3.096, 10503.845, 295.056, 52700.756 21/12/16,02:47:27,17,08,1, 11.9,1,1, 3.096, 10503.853, 295.016, 52700.745 21/12/16,02:47:27,18,08,1, 11.9,1,1, 3.096, 10503.837, 295.041, 52700.717 21/12/16,02:47:27,19,08,1, 11.9,1,1, 3.096, 10503.831, 295.051, 52700.719 21/12/16,02:47:28,00,09,1, 11.9,1,1, 3.094, 10503.829, 295.051, 52700.719 21/12/16,02:47:28,01,09,1, 11.9,1,1, 3.094, 10503.856, 295.054, 52700.732 21/12/16,02:47:28,02,09,1, 11.9,1,1, 3.094, 10503.866, 295.058, 52700.782 21/12/16,02:47:28,03,09,1, 11.9,1,1, 3.094, 10503.856, 295.036, 52700.745 21/12/16,02:47:28,04,09,1, 11.9,1,1, 3.094, 10503.850, 295.044, 52700.715 21/12/16,02:47:28,05,09,1, 11.9,1,1, 3.094, 10503.857, 295.083, 52700.794 21/12/16,02:47:28,06,09,1, 11.9,1,1, 3.094, 10503.860, 295.064, 52700.722 21/12/16,02:47:28,07,09,1, 11.9,1,1, 3.094, 10503.855, 295.069, 52700.746 21/12/16,02:47:28,08,09,1, 11.9,1,1, 3.094, 10503.844, 295.036, 52700.726 21/12/16,02:47:28,09,09,1, 11.9,1,1, 3.094, 10503.875, 295.070, 52700.776 21/12/16,02:47:28,10,09,1, 11.9,1,1, 3.094, 10503.867, 295.071, 52700.763 21/12/16,02:47:28,11,09,1, 11.9,1,1, 3.094, 10503.854, 295.085, 52700.768 21/12/16,02:47:28,12,09,1, 11.9,1,1, 3.094, 10503.864, 295.064, 52700.776 21/12/16,02:47:28,13,09,1, 11.9,1,1, 3.094, 10503.869, 295.085, 52700.790 21/12/16,02:47:28,14,09,1, 11.9,1,1, 3.094, 10503.871, 295.071, 52700.799 21/12/16,02:47:28,15,09,1, 11.9,1,1, 3.094, 10503.878, 295.066, 52700.738 21/12/16,02:47:28,16,09,1, 11.9,1,1, 3.094, 10503.863, 295.055, 52700.800 21/12/16,02:47:28,17,09,1, 11.9,1,1, 3.094, 10503.842, 295.065, 52700.788 21/12/16,02:47:28,18,09,1, 11.9,1,1, 3.094, 10503.865, 295.077, 52700.799 21/12/16,02:47:28,19,09,1, 11.9,1,1, 3.094, 10503.857, 295.070, 52700.781 21/12/16,02:47:29,00,08,1, 11.9,1,1, 3.092, 10503.854, 295.070, 52700.781 21/12/16,02:47:29,01,08,1, 11.9,1,1, 3.092, 10503.844, 295.042, 52700.776 21/12/16,02:47:29,02,08,1, 11.9,1,1, 3.092, 10503.912, 295.062, 52700.581 21/12/16,02:47:29,03,08,1, 11.9,1,1, 3.092, 10503.902, 295.046, 52700.745 21/12/16,02:47:29,04,08,1, 11.9,1,1, 3.092, 10503.884, 295.068, 52700.751 21/12/16,02:47:29,05,08,1, 11.9,1,1, 3.092, 10503.875, 295.056, 52700.739 21/12/16,02:47:29,06,08,1, 11.9,1,1, 3.092, 10503.866, 295.086, 52700.790 21/12/16,02:47:29,07,08,1, 11.9,1,1, 3.092, 10503.854, 295.055, 52700.751 21/12/16,02:47:29,08,08,1, 11.9,1,1, 3.092, 10503.862, 295.087, 52700.742 21/12/16,02:47:29,09,08,1, 11.9,1,1, 3.092, 10503.854, 295.073, 52700.711 21/12/16,02:47:29,10,08,1, 11.9,1,1, 3.092, 10503.867, 295.095, 52700.850 21/12/16,02:47:29,11,08,1, 11.9,1,1, 3.092, 10503.872, 295.076, 52700.765 21/12/16,02:47:29,12,08,1, 11.9,1,1, 3.092, 10503.878, 295.123, 52700.763 21/12/16,02:47:29,13,08,1, 11.9,1,1, 3.092, 10503.867, 295.105, 52700.960 21/12/16,02:47:29,14,08,1, 11.9,1,1, 3.092, 10503.864, 295.078, 52700.661 21/12/16,02:47:29,15,08,1, 11.9,1,1, 3.092, 10503.839, 295.099, 52700.705 21/12/16,02:47:29,16,08,1, 11.9,1,1, 3.092, 10503.861, 295.119, 52700.763 21/12/16,02:47:29,17,08,1, 11.9,1,1, 3.092, 10503.865, 295.121, 52700.783 21/12/16,02:47:29,18,08,1, 11.9,1,1, 3.092, 10503.879, 295.106, 52700.786 21/12/16,02:47:29,19,08,1, 11.9,1,1, 3.092, 10503.848, 295.118, 52700.780 21/12/16,02:47:30,00,08,1, 11.9,1,1, 3.087, 10503.845, 295.118, 52700.780 21/12/16,02:47:30,01,08,1, 11.9,1,1, 3.087, 10503.869, 295.139, 52700.792 21/12/16,02:47:30,02,08,1, 11.9,1,1, 3.087, 10503.863, 295.090, 52700.769 21/12/16,02:47:30,03,08,1, 11.9,1,1, 3.087, 10503.870, 295.096, 52700.812 21/12/16,02:47:30,04,08,1, 11.9,1,1, 3.087, 10503.854, 295.094, 52700.763 21/12/16,02:47:30,05,08,1, 11.9,1,1, 3.087, 10503.850, 295.132, 52700.796 21/12/16,02:47:30,06,08,1, 11.9,1,1, 3.087, 10503.845, 295.089, 52700.758 21/12/16,02:47:30,07,08,1, 11.9,1,1, 3.087, 10503.843, 295.113, 52700.801 21/12/16,02:47:30,08,08,1, 11.9,1,1, 3.087, 10503.836, 295.098, 52700.796 21/12/16,02:47:30,09,08,1, 11.9,1,1, 3.087, 10503.859, 295.126, 52700.822 21/12/16,02:47:30,10,08,1, 11.9,1,1, 3.087, 10503.835, 295.119, 52700.806 21/12/16,02:47:30,11,08,1, 11.9,1,1, 3.087, 10503.836, 295.105, 52700.802 21/12/16,02:47:30,12,08,1, 11.9,1,1, 3.087, 10503.844, 295.119, 52700.787 21/12/16,02:47:30,13,08,1, 11.9,1,1, 3.087, 10503.841, 295.117, 52700.798 21/12/16,02:47:30,14,08,1, 11.9,1,1, 3.087, 10503.835, 295.138, 52700.766 21/12/16,02:47:30,15,08,1, 11.9,1,1, 3.087, 10503.868, 295.105, 52700.803 21/12/16,02:47:30,16,08,1, 11.9,1,1, 3.087, 10503.853, 295.144, 52700.810 21/12/16,02:47:30,17,08,1, 11.9,1,1, 3.087, 10503.843, 295.131, 52700.793 21/12/16,02:47:30,18,08,1, 11.9,1,1, 3.087, 10503.852, 295.140, 52700.812 21/12/16,02:47:30,19,08,1, 11.9,1,1, 3.087, 10503.818, 295.132, 52700.806 21/12/16,02:47:31,00,08,1, 11.8,1,1, 3.091, 10503.812, 295.132, 52700.806 21/12/16,02:47:31,01,08,1, 11.8,1,1, 3.091, 10503.850, 295.124, 52700.788 21/12/16,02:47:31,02,08,1, 11.8,1,1, 3.091, 10503.866, 295.154, 52700.822 21/12/16,02:47:31,03,08,1, 11.8,1,1, 3.091, 10503.868, 295.146, 52700.808 21/12/16,02:47:31,04,08,1, 11.8,1,1, 3.091, 10503.837, 295.153, 52700.816 21/12/16,02:47:31,05,08,1, 11.8,1,1, 3.091, 10503.837, 295.140, 52700.762 21/12/16,02:47:31,06,08,1, 11.8,1,1, 3.091, 10503.860, 295.151, 52700.817 21/12/16,02:47:31,07,08,1, 11.8,1,1, 3.091, 10503.865, 295.164, 52700.803 21/12/16,02:47:31,08,08,1, 11.8,1,1, 3.091, 10503.848, 295.166, 52700.803 21/12/16,02:47:31,09,08,1, 11.8,1,1, 3.091, 10503.846, 295.167, 52700.799 21/12/16,02:47:31,10,08,1, 11.8,1,1, 3.091, 10503.834, 295.144, 52700.791 21/12/16,02:47:31,11,08,1, 11.8,1,1, 3.091, 10503.854, 295.177, 52700.803 21/12/16,02:47:31,12,08,1, 11.8,1,1, 3.091, 10503.828, 295.148, 52700.795 21/12/16,02:47:31,13,08,1, 11.8,1,1, 3.091, 10503.855, 295.169, 52700.826 21/12/16,02:47:31,14,08,1, 11.8,1,1, 3.091, 10503.854, 295.152, 52700.766 21/12/16,02:47:31,15,08,1, 11.8,1,1, 3.091, 10503.855, 295.192, 52700.763 21/12/16,02:47:31,16,08,1, 11.8,1,1, 3.091, 10503.837, 295.144, 52700.800 21/12/16,02:47:31,17,08,1, 11.8,1,1, 3.091, 10503.849, 295.184, 52700.859 21/12/16,02:47:31,18,08,1, 11.8,1,1, 3.091, 10503.818, 295.179, 52700.820 21/12/16,02:47:31,19,08,1, 11.8,1,1, 3.091, 10503.876, 295.153, 52700.621 21/12/16,02:47:32,00,09,1, 11.9,1,1, 3.089, 10503.870, 295.153, 52700.621 21/12/16,02:47:32,01,09,1, 11.9,1,1, 3.089, 10503.856, 295.162, 52700.758 21/12/16,02:47:32,02,09,1, 11.9,1,1, 3.089, 10503.884, 295.147, 52700.819 21/12/16,02:47:32,03,09,1, 11.9,1,1, 3.089, 10503.850, 295.180, 52700.855 21/12/16,02:47:32,04,09,1, 11.9,1,1, 3.089, 10503.856, 295.187, 52700.862 21/12/16,02:47:32,05,09,1, 11.9,1,1, 3.089, 10503.826, 295.181, 52700.834 21/12/16,02:47:32,06,09,1, 11.9,1,1, 3.089, 10503.850, 295.193, 52700.826 21/12/16,02:47:32,07,09,1, 11.9,1,1, 3.089, 10503.840, 295.191, 52700.819 21/12/16,02:47:32,08,09,1, 11.9,1,1, 3.089, 10503.853, 295.194, 52700.851 21/12/16,02:47:32,09,09,1, 11.9,1,1, 3.089, 10503.837, 295.197, 52700.818 21/12/16,02:47:32,10,09,1, 11.9,1,1, 3.089, 10503.849, 295.206, 52700.836 21/12/16,02:47:32,11,09,1, 11.9,1,1, 3.089, 10503.804, 295.199, 52700.804 21/12/16,02:47:32,12,09,1, 11.9,1,1, 3.089, 10503.838, 295.209, 52700.833 21/12/16,02:47:32,13,09,1, 11.9,1,1, 3.089, 10503.826, 295.179, 52700.814 21/12/16,02:47:32,14,09,1, 11.9,1,1, 3.089, 10503.836, 295.203, 52700.835 21/12/16,02:47:32,15,09,1, 11.9,1,1, 3.089, 10503.839, 295.181, 52700.820 21/12/16,02:47:32,16,09,1, 11.9,1,1, 3.089, 10503.840, 295.217, 52700.819 21/12/16,02:47:32,17,09,1, 11.9,1,1, 3.089, 10503.833, 295.189, 52700.826 21/12/16,02:47:32,18,09,1, 11.9,1,1, 3.089, 10503.850, 295.210, 52700.831 21/12/16,02:47:32,19,09,1, 11.9,1,1, 3.089, 10503.843, 295.201, 52700.840 21/12/16,02:47:33,00,08,1, 11.9,1,1, 3.094, 10503.837, 295.201, 52700.840 21/12/16,02:47:33,01,08,1, 11.9,1,1, 3.094, 10503.847, 295.190, 52700.817 21/12/16,02:47:33,02,08,1, 11.9,1,1, 3.094, 10503.838, 295.230, 52700.845 21/12/16,02:47:33,03,08,1, 11.9,1,1, 3.094, 10503.843, 295.229, 52700.859 21/12/16,02:47:33,04,08,1, 11.9,1,1, 3.094, 10503.862, 295.221, 52700.853 21/12/16,02:47:33,05,08,1, 11.9,1,1, 3.094, 10503.859, 295.224, 52700.851 21/12/16,02:47:33,06,08,1, 11.9,1,1, 3.094, 10503.832, 295.235, 52700.810 21/12/16,02:47:33,07,08,1, 11.9,1,1, 3.094, 10503.856, 295.216, 52700.841 21/12/16,02:47:33,08,08,1, 11.9,1,1, 3.094, 10503.851, 295.216, 52700.875 21/12/16,02:47:33,09,08,1, 11.9,1,1, 3.094, 10503.849, 295.240, 52700.903 21/12/16,02:47:33,10,08,1, 11.9,1,1, 3.094, 10503.840, 295.217, 52700.844 21/12/16,02:47:33,11,08,1, 11.9,1,1, 3.094, 10503.851, 295.246, 52701.030 21/12/16,02:47:33,12,08,1, 11.9,1,1, 3.094, 10503.820, 295.227, 52700.826 21/12/16,02:47:33,13,08,1, 11.9,1,1, 3.094, 10503.852, 295.258, 52700.974 21/12/16,02:47:33,14,08,1, 11.9,1,1, 3.094, 10503.826, 295.224, 52700.839 21/12/16,02:47:33,15,08,1, 11.9,1,1, 3.094, 10503.841, 295.232, 52700.799 21/12/16,02:47:33,16,08,1, 11.9,1,1, 3.094, 10503.857, 295.223, 52700.853 21/12/16,02:47:33,17,08,1, 11.9,1,1, 3.094, 10503.842, 295.235, 52700.851 21/12/16,02:47:33,18,08,1, 11.9,1,1, 3.094, 10503.840, 295.252, 52700.842 21/12/16,02:47:33,19,08,1, 11.9,1,1, 3.094, 10503.870, 295.233, 52700.863 21/12/16,02:47:34,00,08,1, 11.9,1,1, 3.087, 10503.862, 295.233, 52700.863 21/12/16,02:47:34,01,08,1, 11.9,1,1, 3.087, 10503.870, 295.260, 52700.867 21/12/16,02:47:34,02,08,1, 11.9,1,1, 3.087, 10503.852, 295.232, 52700.842 21/12/16,02:47:34,03,08,1, 11.9,1,1, 3.087, 10503.855, 295.246, 52700.854 21/12/16,02:47:34,04,08,1, 11.9,1,1, 3.087, 10503.873, 295.246, 52700.874 21/12/16,02:47:34,05,08,1, 11.9,1,1, 3.087, 10503.843, 295.231, 52700.876 21/12/16,02:47:34,06,08,1, 11.9,1,1, 3.087, 10503.857, 295.263, 52700.898 21/12/16,02:47:34,07,08,1, 11.9,1,1, 3.087, 10503.864, 295.235, 52700.873 21/12/16,02:47:34,08,08,1, 11.9,1,1, 3.087, 10503.877, 295.262, 52700.926 21/12/16,02:47:34,09,08,1, 11.9,1,1, 3.087, 10503.854, 295.233, 52700.858 21/12/16,02:47:34,10,08,1, 11.9,1,1, 3.087, 10503.870, 295.268, 52700.885 21/12/16,02:47:34,11,08,1, 11.9,1,1, 3.087, 10503.860, 295.227, 52700.893 21/12/16,02:47:34,12,08,1, 11.9,1,1, 3.087, 10503.881, 295.258, 52700.857 21/12/16,02:47:34,13,08,1, 11.9,1,1, 3.087, 10503.861, 295.267, 52700.876 21/12/16,02:47:34,14,08,1, 11.9,1,1, 3.087, 10503.869, 295.293, 52700.862 21/12/16,02:47:34,15,08,1, 11.9,1,1, 3.087, 10503.888, 295.275, 52700.896 21/12/16,02:47:34,16,08,1, 11.9,1,1, 3.087, 10503.881, 295.296, 52700.891 21/12/16,02:47:34,17,08,1, 11.9,1,1, 3.087, 10503.842, 295.271, 52700.850 21/12/16,02:47:34,18,08,1, 11.9,1,1, 3.087, 10503.862, 295.304, 52700.912 21/12/16,02:47:34,19,08,1, 11.9,1,1, 3.087, 10503.880, 295.280, 52700.918 21/12/16,02:47:35,00,08,1, 11.8,1,1, 3.094, 10503.879, 295.280, 52700.918 21/12/16,02:47:35,01,08,1, 11.8,1,1, 3.094, 10503.886, 295.307, 52700.884 21/12/16,02:47:35,02,08,1, 11.8,1,1, 3.094, 10503.875, 295.281, 52700.859 21/12/16,02:47:35,03,08,1, 11.8,1,1, 3.094, 10503.891, 295.306, 52700.856 21/12/16,02:47:35,04,08,1, 11.8,1,1, 3.094, 10503.855, 295.279, 52700.821 21/12/16,02:47:35,05,08,1, 11.8,1,1, 3.094, 10503.895, 295.279, 52700.825 21/12/16,02:47:35,06,08,1, 11.8,1,1, 3.094, 10503.877, 295.292, 52700.875 21/12/16,02:47:35,07,08,1, 11.8,1,1, 3.094, 10503.880, 295.301, 52700.883 21/12/16,02:47:35,08,08,1, 11.8,1,1, 3.094, 10503.890, 295.256, 52700.844 21/12/16,02:47:35,09,08,1, 11.8,1,1, 3.094, 10503.870, 295.299, 52700.895 21/12/16,02:47:35,10,08,1, 11.8,1,1, 3.094, 10503.879, 295.287, 52700.819 21/12/16,02:47:35,11,08,1, 11.8,1,1, 3.094, 10503.880, 295.317, 52700.896 21/12/16,02:47:35,12,08,1, 11.8,1,1, 3.094, 10503.886, 295.289, 52700.881 21/12/16,02:47:35,13,08,1, 11.8,1,1, 3.094, 10503.876, 295.304, 52700.879 21/12/16,02:47:35,14,08,1, 11.8,1,1, 3.094, 10503.898, 295.310, 52700.852 21/12/16,02:47:35,15,08,1, 11.8,1,1, 3.094, 10503.883, 295.306, 52700.852 21/12/16,02:47:35,16,08,1, 11.8,1,1, 3.094, 10503.902, 295.293, 52700.895 21/12/16,02:47:35,17,08,1, 11.8,1,1, 3.094, 10503.915, 295.316, 52700.834 21/12/16,02:47:35,18,08,1, 11.8,1,1, 3.094, 10503.880, 295.314, 52700.882 21/12/16,02:47:35,19,08,1, 11.8,1,1, 3.094, 10503.895, 295.306, 52700.858 21/12/16,02:47:36,00,07,1, 11.9,1,1, 3.089, 10503.887, 295.306, 52700.858 21/12/16,02:47:36,01,07,1, 11.9,1,1, 3.089, 10503.887, 295.306, 52700.838 21/12/16,02:47:36,02,07,1, 11.9,1,1, 3.089, 10503.882, 295.304, 52700.874 21/12/16,02:47:36,03,07,1, 11.9,1,1, 3.089, 10503.889, 295.297, 52700.895 21/12/16,02:47:36,04,07,1, 11.9,1,1, 3.089, 10503.909, 295.338, 52700.892 21/12/16,02:47:36,05,07,1, 11.9,1,1, 3.089, 10503.870, 295.300, 52700.897 21/12/16,02:47:36,06,07,1, 11.9,1,1, 3.089, 10503.913, 295.327, 52700.892 21/12/16,02:47:36,07,07,1, 11.9,1,1, 3.089, 10503.908, 295.292, 52700.849 21/12/16,02:47:36,08,07,1, 11.9,1,1, 3.089, 10503.865, 295.329, 52700.898 21/12/16,02:47:36,09,07,1, 11.9,1,1, 3.089, 10503.905, 295.305, 52700.900 21/12/16,02:47:36,10,07,1, 11.9,1,1, 3.089, 10503.929, 295.335, 52700.880 21/12/16,02:47:36,11,07,1, 11.9,1,1, 3.089, 10503.898, 295.310, 52700.828 21/12/16,02:47:36,12,07,1, 11.9,1,1, 3.089, 10503.925, 295.338, 52700.899 21/12/16,02:47:36,13,07,1, 11.9,1,1, 3.089, 10503.923, 295.315, 52700.854 21/12/16,02:47:36,14,07,1, 11.9,1,1, 3.089, 10503.899, 295.355, 52700.877 21/12/16,02:47:36,15,07,1, 11.9,1,1, 3.089, 10503.903, 295.325, 52700.878 21/12/16,02:47:36,16,07,1, 11.9,1,1, 3.089, 10503.886, 295.321, 52700.866 21/12/16,02:47:36,17,07,1, 11.9,1,1, 3.089, 10503.910, 295.342, 52700.915 21/12/16,02:47:36,18,07,1, 11.9,1,1, 3.089, 10503.927, 295.353, 52700.887 21/12/16,02:47:36,19,07,1, 11.9,1,1, 3.089, 10503.896, 295.355, 52700.915 21/12/16,02:47:37,00,06,1, 11.9,1,1, 3.091, 10503.895, 295.355, 52700.915 21/12/16,02:47:37,01,06,1, 11.9,1,1, 3.091, 10503.920, 295.359, 52700.891 21/12/16,02:47:37,02,06,1, 11.9,1,1, 3.091, 10503.947, 295.345, 52700.868 21/12/16,02:47:37,03,06,1, 11.9,1,1, 3.091, 10503.949, 295.371, 52700.848 21/12/16,02:47:37,04,06,1, 11.9,1,1, 3.091, 10503.920, 295.309, 52700.833 21/12/16,02:47:37,05,06,1, 11.9,1,1, 3.091, 10503.948, 295.324, 52700.869 21/12/16,02:47:37,06,06,1, 11.9,1,1, 3.091, 10503.924, 295.336, 52700.865 21/12/16,02:47:37,07,06,1, 11.9,1,1, 3.091, 10503.917, 295.372, 52700.859 21/12/16,02:47:37,08,06,1, 11.9,1,1, 3.091, 10503.915, 295.330, 52700.839 21/12/16,02:47:37,09,06,1, 11.9,1,1, 3.091, 10503.924, 295.361, 52700.881 21/12/16,02:47:37,10,06,1, 11.9,1,1, 3.091, 10503.910, 295.353, 52700.875 21/12/16,02:47:37,11,06,1, 11.9,1,1, 3.091, 10503.915, 295.352, 52700.882 21/12/16,02:47:37,12,06,1, 11.9,1,1, 3.091, 10503.914, 295.341, 52700.880 21/12/16,02:47:37,13,06,1, 11.9,1,1, 3.091, 10503.943, 295.354, 52700.902 21/12/16,02:47:37,14,06,1, 11.9,1,1, 3.091, 10503.953, 295.355, 52700.855 21/12/16,02:47:37,15,06,1, 11.9,1,1, 3.091, 10503.939, 295.347, 52700.841 21/12/16,02:47:37,16,06,1, 11.9,1,1, 3.091, 10503.941, 295.366, 52700.881 21/12/16,02:47:37,17,06,1, 11.9,1,1, 3.091, 10503.899, 295.365, 52700.857 21/12/16,02:47:37,18,06,1, 11.9,1,1, 3.091, 10503.912, 295.395, 52700.873 21/12/16,02:47:37,19,06,1, 11.9,1,1, 3.091, 10503.928, 295.371, 52700.901 21/12/16,02:47:38,00,07,1, 11.9,1,1, 3.093, 10503.920, 295.371, 52700.901 21/12/16,02:47:38,01,07,1, 11.9,1,1, 3.093, 10503.929, 295.385, 52700.885 21/12/16,02:47:38,02,07,1, 11.9,1,1, 3.093, 10503.929, 295.402, 52700.906 21/12/16,02:47:38,03,07,1, 11.9,1,1, 3.093, 10503.938, 295.377, 52700.857 21/12/16,02:47:38,04,07,1, 11.9,1,1, 3.093, 10503.960, 295.384, 52700.897 21/12/16,02:47:38,05,07,1, 11.9,1,1, 3.093, 10503.942, 295.373, 52700.859 21/12/16,02:47:38,06,07,1, 11.9,1,1, 3.093, 10503.923, 295.390, 52700.923 21/12/16,02:47:38,07,07,1, 11.9,1,1, 3.093, 10503.951, 295.370, 52700.881 21/12/16,02:47:38,08,07,1, 11.9,1,1, 3.093, 10503.930, 295.389, 52700.918 21/12/16,02:47:38,09,07,1, 11.9,1,1, 3.093, 10503.938, 295.355, 52700.900 21/12/16,02:47:38,10,07,1, 11.9,1,1, 3.093, 10503.944, 295.377, 52700.907 21/12/16,02:47:38,11,07,1, 11.9,1,1, 3.093, 10503.941, 295.385, 52700.898 21/12/16,02:47:38,12,07,1, 11.9,1,1, 3.093, 10503.972, 295.369, 52700.918 21/12/16,02:47:38,13,07,1, 11.9,1,1, 3.093, 10503.958, 295.415, 52700.910 21/12/16,02:47:38,14,07,1, 11.9,1,1, 3.093, 10503.956, 295.377, 52700.882 21/12/16,02:47:38,15,07,1, 11.9,1,1, 3.093, 10503.965, 295.404, 52700.934 21/12/16,02:47:38,16,07,1, 11.9,1,1, 3.093, 10503.965, 295.367, 52700.913 21/12/16,02:47:38,17,07,1, 11.9,1,1, 3.093, 10503.961, 295.413, 52700.905 21/12/16,02:47:38,18,07,1, 11.9,1,1, 3.093, 10503.967, 295.366, 52700.873 21/12/16,02:47:38,19,07,1, 11.9,1,1, 3.093, 10503.959, 295.400, 52700.892 21/12/16,02:47:39,00,07,1, 11.9,1,1, 3.087, 10503.954, 295.400, 52700.892 21/12/16,02:47:39,01,07,1, 11.9,1,1, 3.087, 10503.971, 295.394, 52700.920 21/12/16,02:47:39,02,07,1, 11.9,1,1, 3.087, 10503.970, 295.398, 52700.901 21/12/16,02:47:39,03,07,1, 11.9,1,1, 3.087, 10503.964, 295.412, 52700.896 21/12/16,02:47:39,04,07,1, 11.9,1,1, 3.087, 10503.951, 295.395, 52700.896 21/12/16,02:47:39,05,07,1, 11.9,1,1, 3.087, 10503.963, 295.396, 52700.928 21/12/16,02:47:39,06,07,1, 11.9,1,1, 3.087, 10503.966, 295.389, 52700.929 21/12/16,02:47:39,07,07,1, 11.9,1,1, 3.087, 10503.961, 295.419, 52700.908 21/12/16,02:47:39,08,07,1, 11.9,1,1, 3.087, 10503.978, 295.419, 52700.922 21/12/16,02:47:39,09,07,1, 11.9,1,1, 3.087, 10503.943, 295.404, 52700.908 21/12/16,02:47:39,10,07,1, 11.9,1,1, 3.087, 10503.957, 295.420, 52700.920 21/12/16,02:47:39,11,07,1, 11.9,1,1, 3.087, 10503.957, 295.408, 52700.916 21/12/16,02:47:39,12,07,1, 11.9,1,1, 3.087, 10503.971, 295.425, 52700.938 21/12/16,02:47:39,13,07,1, 11.9,1,1, 3.087, 10503.975, 295.409, 52700.898 21/12/16,02:47:39,14,07,1, 11.9,1,1, 3.087, 10503.978, 295.453, 52700.947 21/12/16,02:47:39,15,07,1, 11.9,1,1, 3.087, 10503.972, 295.415, 52700.865 21/12/16,02:47:39,16,07,1, 11.9,1,1, 3.087, 10503.972, 295.466, 52700.951 21/12/16,02:47:39,17,07,1, 11.9,1,1, 3.087, 10503.968, 295.437, 52700.982 21/12/16,02:47:39,18,07,1, 11.9,1,1, 3.087, 10503.980, 295.462, 52700.935 21/12/16,02:47:39,19,07,1, 11.9,1,1, 3.087, 10503.959, 295.455, 52700.924 21/12/16,02:47:40,00,08,1, 11.9,1,1, 3.091, 10503.954, 295.455, 52700.924 21/12/16,02:47:40,01,08,1, 11.9,1,1, 3.091, 10503.951, 295.460, 52700.870 21/12/16,02:47:40,02,08,1, 11.9,1,1, 3.091, 10503.991, 295.435, 52700.900 21/12/16,02:47:40,03,08,1, 11.9,1,1, 3.091, 10503.992, 295.442, 52700.914 21/12/16,02:47:40,04,08,1, 11.9,1,1, 3.091, 10503.968, 295.462, 52700.896 21/12/16,02:47:40,05,08,1, 11.9,1,1, 3.091, 10503.997, 295.487, 52700.940 21/12/16,02:47:40,06,08,1, 11.9,1,1, 3.091, 10503.987, 295.481, 52700.894 21/12/16,02:47:40,07,08,1, 11.9,1,1, 3.091, 10503.977, 295.471, 52700.925 21/12/16,02:47:40,08,08,1, 11.9,1,1, 3.091, 10503.967, 295.445, 52700.896 21/12/16,02:47:40,09,08,1, 11.9,1,1, 3.091, 10503.975, 295.468, 52700.919 21/12/16,02:47:40,10,08,1, 11.9,1,1, 3.091, 10503.980, 295.442, 52700.919 21/12/16,02:47:40,11,08,1, 11.9,1,1, 3.091, 10503.977, 295.462, 52700.888 21/12/16,02:47:40,12,08,1, 11.9,1,1, 3.091, 10503.985, 295.453, 52700.987 21/12/16,02:47:40,13,08,1, 11.9,1,1, 3.091, 10504.006, 295.466, 52700.945 21/12/16,02:47:40,14,08,1, 11.9,1,1, 3.091, 10503.997, 295.477, 52700.927 21/12/16,02:47:40,15,08,1, 11.9,1,1, 3.091, 10504.000, 295.487, 52700.964 21/12/16,02:47:40,16,08,1, 11.9,1,1, 3.091, 10503.986, 295.499, 52700.941 21/12/16,02:47:40,17,08,1, 11.9,1,1, 3.091, 10503.990, 295.472, 52700.955 21/12/16,02:47:40,18,08,1, 11.9,1,1, 3.091, 10504.001, 295.471, 52700.933 21/12/16,02:47:40,19,08,1, 11.9,1,1, 3.091, 10503.981, 295.458, 52700.919 21/12/16,02:47:41,00,08,1, 11.9,1,1, 3.091, 10503.979, 295.458, 52700.919 21/12/16,02:47:41,01,08,1, 11.9,1,1, 3.091, 10503.989, 295.463, 52700.948 21/12/16,02:47:41,02,08,1, 11.9,1,1, 3.091, 10504.015, 295.476, 52700.925 21/12/16,02:47:41,03,08,1, 11.9,1,1, 3.091, 10503.994, 295.473, 52700.926 21/12/16,02:47:41,04,08,1, 11.9,1,1, 3.091, 10504.000, 295.521, 52700.922 21/12/16,02:47:41,05,08,1, 11.9,1,1, 3.091, 10504.000, 295.483, 52700.941 21/12/16,02:47:41,06,08,1, 11.9,1,1, 3.091, 10503.995, 295.514, 52700.922 21/12/16,02:47:41,07,08,1, 11.9,1,1, 3.091, 10503.996, 295.511, 52700.921 21/12/16,02:47:41,08,08,1, 11.9,1,1, 3.091, 10504.011, 295.501, 52700.944 21/12/16,02:47:41,09,08,1, 11.9,1,1, 3.091, 10503.991, 295.497, 52700.929 21/12/16,02:47:41,10,08,1, 11.9,1,1, 3.091, 10504.001, 295.509, 52700.940 21/12/16,02:47:41,11,08,1, 11.9,1,1, 3.091, 10503.981, 295.490, 52700.909 21/12/16,02:47:41,12,08,1, 11.9,1,1, 3.091, 10504.003, 295.497, 52700.931 21/12/16,02:47:41,13,08,1, 11.9,1,1, 3.091, 10503.994, 295.494, 52700.977 21/12/16,02:47:41,14,08,1, 11.9,1,1, 3.091, 10504.010, 295.497, 52700.942 21/12/16,02:47:41,15,08,1, 11.9,1,1, 3.091, 10504.001, 295.520, 52700.855 21/12/16,02:47:41,16,08,1, 11.9,1,1, 3.091, 10504.019, 295.522, 52700.956 21/12/16,02:47:41,17,08,1, 11.9,1,1, 3.091, 10504.043, 295.537, 52700.939 21/12/16,02:47:41,18,08,1, 11.9,1,1, 3.091, 10504.008, 295.507, 52700.928 21/12/16,02:47:41,19,08,1, 11.9,1,1, 3.091, 10504.001, 295.551, 52700.917 21/12/16,02:47:42,00,08,1, 11.9,1,1, 3.094, 10503.995, 295.551, 52700.917 21/12/16,02:47:42,01,08,1, 11.9,1,1, 3.094, 10504.017, 295.519, 52700.970 21/12/16,02:47:42,02,08,1, 11.9,1,1, 3.094, 10504.013, 295.487, 52700.948 21/12/16,02:47:42,03,08,1, 11.9,1,1, 3.094, 10504.016, 295.535, 52700.975 21/12/16,02:47:42,04,08,1, 11.9,1,1, 3.094, 10503.996, 295.532, 52700.926 21/12/16,02:47:42,05,08,1, 11.9,1,1, 3.094, 10504.001, 295.530, 52700.951 21/12/16,02:47:42,06,08,1, 11.9,1,1, 3.094, 10504.013, 295.515, 52700.942 21/12/16,02:47:42,07,08,1, 11.9,1,1, 3.094, 10504.016, 295.556, 52700.956 21/12/16,02:47:42,08,08,1, 11.9,1,1, 3.094, 10503.987, 295.533, 52700.948 21/12/16,02:47:42,09,08,1, 11.9,1,1, 3.094, 10504.012, 295.560, 52700.938 21/12/16,02:47:42,10,08,1, 11.9,1,1, 3.094, 10504.019, 295.565, 52700.923 21/12/16,02:47:42,11,08,1, 11.9,1,1, 3.094, 10504.000, 295.543, 52700.937 21/12/16,02:47:42,12,08,1, 11.9,1,1, 3.094, 10504.021, 295.574, 52700.982 21/12/16,02:47:42,13,08,1, 11.9,1,1, 3.094, 10504.025, 295.553, 52700.974 21/12/16,02:47:42,14,08,1, 11.9,1,1, 3.094, 10504.000, 295.607, 52700.982 21/12/16,02:47:42,15,08,1, 11.9,1,1, 3.094, 10504.010, 295.574, 52700.953 21/12/16,02:47:42,16,08,1, 11.9,1,1, 3.094, 10504.016, 295.553, 52700.998 21/12/16,02:47:42,17,08,1, 11.9,1,1, 3.094, 10504.015, 295.530, 52700.942 21/12/16,02:47:42,18,08,1, 11.9,1,1, 3.094, 10504.029, 295.579, 52700.921 21/12/16,02:47:42,19,08,1, 11.9,1,1, 3.094, 10504.019, 295.551, 52700.979 21/12/16,02:47:43,00,08,1, 11.9,1,1, 3.093, 10504.012, 295.551, 52700.979 21/12/16,02:47:43,01,08,1, 11.9,1,1, 3.093, 10504.029, 295.560, 52700.973 21/12/16,02:47:43,02,08,1, 11.9,1,1, 3.093, 10504.007, 295.569, 52700.974 21/12/16,02:47:43,03,08,1, 11.9,1,1, 3.093, 10504.021, 295.558, 52700.946 21/12/16,02:47:43,04,08,1, 11.9,1,1, 3.093, 10504.033, 295.556, 52700.970 21/12/16,02:47:43,05,08,1, 11.9,1,1, 3.093, 10503.991, 295.593, 52700.994 21/12/16,02:47:43,06,08,1, 11.9,1,1, 3.093, 10503.993, 295.578, 52700.956 21/12/16,02:47:43,07,08,1, 11.9,1,1, 3.093, 10504.009, 295.609, 52700.955 21/12/16,02:47:43,08,08,1, 11.9,1,1, 3.093, 10504.002, 295.583, 52700.959 21/12/16,02:47:43,09,08,1, 11.9,1,1, 3.093, 10504.016, 295.626, 52700.930 21/12/16,02:47:43,10,08,1, 11.9,1,1, 3.093, 10504.009, 295.598, 52700.913 21/12/16,02:47:43,11,08,1, 11.9,1,1, 3.093, 10504.014, 295.631, 52700.986 21/12/16,02:47:43,12,08,1, 11.9,1,1, 3.093, 10503.981, 295.602, 52700.936 21/12/16,02:47:43,13,08,1, 11.9,1,1, 3.093, 10504.001, 295.622, 52700.956 21/12/16,02:47:43,14,08,1, 11.9,1,1, 3.093, 10504.008, 295.637, 52700.966 21/12/16,02:47:43,15,08,1, 11.9,1,1, 3.093, 10503.997, 295.642, 52700.935 21/12/16,02:47:43,16,08,1, 11.9,1,1, 3.093, 10504.011, 295.636, 52700.981 21/12/16,02:47:43,17,08,1, 11.9,1,1, 3.093, 10504.032, 295.634, 52700.967 21/12/16,02:47:43,18,08,1, 11.9,1,1, 3.093, 10503.977, 295.636, 52700.960 21/12/16,02:47:43,19,08,1, 11.9,1,1, 3.093, 10504.031, 295.621, 52700.756 21/12/16,02:47:44,00,08,1, 11.8,1,1, 3.090, 10504.029, 295.621, 52700.756 21/12/16,02:47:44,01,08,1, 11.8,1,1, 3.090, 10503.981, 295.637, 52700.965 21/12/16,02:47:44,02,08,1, 11.8,1,1, 3.090, 10503.991, 295.657, 52700.981 21/12/16,02:47:44,03,08,1, 11.8,1,1, 3.090, 10503.982, 295.647, 52700.926 21/12/16,02:47:44,04,08,1, 11.8,1,1, 3.090, 10504.009, 295.658, 52700.987 21/12/16,02:47:44,05,08,1, 11.8,1,1, 3.090, 10503.982, 295.670, 52700.966 21/12/16,02:47:44,06,08,1, 11.8,1,1, 3.090, 10504.028, 295.667, 52700.991 21/12/16,02:47:44,07,08,1, 11.8,1,1, 3.090, 10503.976, 295.664, 52701.080 21/12/16,02:47:44,08,08,1, 11.8,1,1, 3.090, 10504.060, 295.654, 52700.934 21/12/16,02:47:44,09,08,1, 11.8,1,1, 3.090, 10503.983, 295.667, 52700.958 21/12/16,02:47:44,10,08,1, 11.8,1,1, 3.090, 10503.995, 295.691, 52700.961 21/12/16,02:47:44,11,08,1, 11.8,1,1, 3.090, 10503.980, 295.668, 52700.985 21/12/16,02:47:44,12,08,1, 11.8,1,1, 3.090, 10503.991, 295.683, 52700.989 21/12/16,02:47:44,13,08,1, 11.8,1,1, 3.090, 10503.996, 295.680, 52700.982 21/12/16,02:47:44,14,08,1, 11.8,1,1, 3.090, 10503.966, 295.721, 52700.973 21/12/16,02:47:44,15,08,1, 11.8,1,1, 3.090, 10503.996, 295.689, 52700.983 21/12/16,02:47:44,16,08,1, 11.8,1,1, 3.090, 10503.984, 295.695, 52700.984 21/12/16,02:47:44,17,08,1, 11.8,1,1, 3.090, 10503.997, 295.715, 52700.990 21/12/16,02:47:44,18,08,1, 11.8,1,1, 3.090, 10504.028, 295.691, 52700.995 21/12/16,02:47:44,19,08,1, 11.8,1,1, 3.090, 10504.000, 295.720, 52700.980 21/12/16,02:47:45,00,08,1, 11.9,1,1, 3.096, 10503.995, 295.720, 52700.980 21/12/16,02:47:45,01,08,1, 11.9,1,1, 3.096, 10503.978, 295.715, 52701.010 21/12/16,02:47:45,02,08,1, 11.9,1,1, 3.096, 10503.987, 295.722, 52700.983 21/12/16,02:47:45,03,08,1, 11.9,1,1, 3.096, 10503.993, 295.726, 52701.040 21/12/16,02:47:45,04,08,1, 11.9,1,1, 3.096, 10503.992, 295.731, 52700.996 21/12/16,02:47:45,05,08,1, 11.9,1,1, 3.096, 10503.993, 295.730, 52700.992 21/12/16,02:47:45,06,08,1, 11.9,1,1, 3.096, 10503.991, 295.720, 52700.996 21/12/16,02:47:45,07,08,1, 11.9,1,1, 3.096, 10503.982, 295.733, 52700.972 21/12/16,02:47:45,08,08,1, 11.9,1,1, 3.096, 10503.978, 295.745, 52701.124 21/12/16,02:47:45,09,08,1, 11.9,1,1, 3.096, 10503.951, 295.763, 52701.045 21/12/16,02:47:45,10,08,1, 11.9,1,1, 3.096, 10503.989, 295.743, 52700.990 21/12/16,02:47:45,11,08,1, 11.9,1,1, 3.096, 10504.000, 295.753, 52701.020 21/12/16,02:47:45,12,08,1, 11.9,1,1, 3.096, 10503.956, 295.752, 52701.094 21/12/16,02:47:45,13,08,1, 11.9,1,1, 3.096, 10503.982, 295.753, 52700.948 21/12/16,02:47:45,14,08,1, 11.9,1,1, 3.096, 10503.995, 295.735, 52700.954 21/12/16,02:47:45,15,08,1, 11.9,1,1, 3.096, 10503.966, 295.725, 52700.970 21/12/16,02:47:45,16,08,1, 11.9,1,1, 3.096, 10503.973, 295.753, 52700.983 21/12/16,02:47:45,17,08,1, 11.9,1,1, 3.096, 10504.005, 295.728, 52700.977 21/12/16,02:47:45,18,08,1, 11.9,1,1, 3.096, 10503.926, 295.754, 52701.000 21/12/16,02:47:45,19,08,1, 11.9,1,1, 3.096, 10503.934, 295.771, 52700.993 21/12/16,02:47:46,00,08,1, 11.9,1,1, 3.094, 10503.929, 295.771, 52700.993 21/12/16,02:47:46,01,08,1, 11.9,1,1, 3.094, 10503.987, 295.755, 52700.918 21/12/16,02:47:46,02,08,1, 11.9,1,1, 3.094, 10503.970, 295.779, 52700.986 21/12/16,02:47:46,03,08,1, 11.9,1,1, 3.094, 10503.971, 295.756, 52700.978 21/12/16,02:47:46,04,08,1, 11.9,1,1, 3.094, 10503.964, 295.771, 52701.011 21/12/16,02:47:46,05,08,1, 11.9,1,1, 3.094, 10503.960, 295.761, 52700.981 21/12/16,02:47:46,06,08,1, 11.9,1,1, 3.094, 10503.984, 295.769, 52700.971 21/12/16,02:47:46,07,08,1, 11.9,1,1, 3.094, 10503.969, 295.762, 52701.025 21/12/16,02:47:46,08,08,1, 11.9,1,1, 3.094, 10503.949, 295.797, 52701.003 21/12/16,02:47:46,09,08,1, 11.9,1,1, 3.094, 10503.957, 295.794, 52700.993 21/12/16,02:47:46,10,08,1, 11.9,1,1, 3.094, 10503.951, 295.769, 52700.983 21/12/16,02:47:46,11,08,1, 11.9,1,1, 3.094, 10503.964, 295.807, 52701.012 21/12/16,02:47:46,12,08,1, 11.9,1,1, 3.094, 10503.960, 295.795, 52701.031 21/12/16,02:47:46,13,08,1, 11.9,1,1, 3.094, 10503.951, 295.834, 52701.166 21/12/16,02:47:46,14,08,1, 11.9,1,1, 3.094, 10503.989, 295.788, 52701.079 21/12/16,02:47:46,15,08,1, 11.9,1,1, 3.094, 10504.008, 295.842, 52701.148 21/12/16,02:47:46,16,08,1, 11.9,1,1, 3.094, 10503.899, 295.802, 52701.038 21/12/16,02:47:46,17,08,1, 11.9,1,1, 3.094, 10503.955, 295.827, 52701.087 21/12/16,02:47:46,18,08,1, 11.9,1,1, 3.094, 10503.934, 295.800, 52700.974 21/12/16,02:47:46,19,08,1, 11.9,1,1, 3.094, 10503.954, 295.813, 52701.045 21/12/16,02:47:47,00,08,1, 11.9,1,1, 3.093, 10503.954, 295.813, 52701.045 21/12/16,02:47:47,01,08,1, 11.9,1,1, 3.093, 10503.959, 295.836, 52701.000 21/12/16,02:47:47,02,08,1, 11.9,1,1, 3.093, 10503.965, 295.809, 52701.015 21/12/16,02:47:47,03,08,1, 11.9,1,1, 3.093, 10503.968, 295.839, 52700.989 21/12/16,02:47:47,04,08,1, 11.9,1,1, 3.093, 10503.943, 295.842, 52700.994 21/12/16,02:47:47,05,08,1, 11.9,1,1, 3.093, 10503.962, 295.843, 52700.993 21/12/16,02:47:47,06,08,1, 11.9,1,1, 3.093, 10503.948, 295.841, 52700.991 21/12/16,02:47:47,07,08,1, 11.9,1,1, 3.093, 10503.958, 295.848, 52701.019 21/12/16,02:47:47,08,08,1, 11.9,1,1, 3.093, 10503.952, 295.856, 52701.019 21/12/16,02:47:47,09,08,1, 11.9,1,1, 3.093, 10503.943, 295.856, 52700.964 21/12/16,02:47:47,10,08,1, 11.9,1,1, 3.093, 10503.940, 295.876, 52701.010 21/12/16,02:47:47,11,08,1, 11.9,1,1, 3.093, 10503.961, 295.830, 52700.973 21/12/16,02:47:47,12,08,1, 11.9,1,1, 3.093, 10503.943, 295.867, 52701.003 21/12/16,02:47:47,13,08,1, 11.9,1,1, 3.093, 10503.938, 295.838, 52700.960 21/12/16,02:47:47,14,08,1, 11.9,1,1, 3.093, 10503.950, 295.895, 52701.003 21/12/16,02:47:47,15,08,1, 11.9,1,1, 3.093, 10503.941, 295.851, 52700.962 21/12/16,02:47:47,16,08,1, 11.9,1,1, 3.093, 10503.952, 295.876, 52700.989 21/12/16,02:47:47,17,08,1, 11.9,1,1, 3.093, 10503.961, 295.861, 52701.105 21/12/16,02:47:47,18,08,1, 11.9,1,1, 3.093, 10504.040, 295.887, 52700.906 21/12/16,02:47:47,19,08,1, 11.9,1,1, 3.093, 10503.935, 295.859, 52700.983 21/12/16,02:47:48,00,08,1, 11.9,1,1, 3.093, 10503.929, 295.859, 52700.983 21/12/16,02:47:48,01,08,1, 11.9,1,1, 3.093, 10503.944, 295.879, 52701.018 21/12/16,02:47:48,02,08,1, 11.9,1,1, 3.093, 10503.978, 295.898, 52701.005 21/12/16,02:47:48,03,08,1, 11.9,1,1, 3.093, 10503.986, 295.874, 52701.035 21/12/16,02:47:48,04,08,1, 11.9,1,1, 3.093, 10503.942, 295.907, 52701.013 21/12/16,02:47:48,05,08,1, 11.9,1,1, 3.093, 10503.965, 295.900, 52701.031 21/12/16,02:47:48,06,08,1, 11.9,1,1, 3.093, 10503.930, 295.898, 52700.993 21/12/16,02:47:48,07,08,1, 11.9,1,1, 3.093, 10503.937, 295.942, 52701.048 21/12/16,02:47:48,08,08,1, 11.9,1,1, 3.093, 10503.940, 295.877, 52701.012 21/12/16,02:47:48,09,08,1, 11.9,1,1, 3.093, 10503.930, 295.912, 52701.013 21/12/16,02:47:48,10,08,1, 11.9,1,1, 3.093, 10503.934, 295.871, 52701.011 21/12/16,02:47:48,11,08,1, 11.9,1,1, 3.093, 10503.932, 295.918, 52701.001 21/12/16,02:47:48,12,08,1, 11.9,1,1, 3.093, 10503.944, 295.884, 52701.007 21/12/16,02:47:48,13,08,1, 11.9,1,1, 3.093, 10503.938, 295.897, 52701.013 21/12/16,02:47:48,14,08,1, 11.9,1,1, 3.093, 10503.912, 295.890, 52701.002 21/12/16,02:47:48,15,08,1, 11.9,1,1, 3.093, 10503.936, 295.915, 52701.006 21/12/16,02:47:48,16,08,1, 11.9,1,1, 3.093, 10503.938, 295.888, 52701.012 21/12/16,02:47:48,17,08,1, 11.9,1,1, 3.093, 10503.910, 295.952, 52700.985 21/12/16,02:47:48,18,08,1, 11.9,1,1, 3.093, 10503.924, 295.929, 52701.026 21/12/16,02:47:48,19,08,1, 11.9,1,1, 3.093, 10503.899, 295.917, 52701.052 21/12/16,02:47:49,00,08,1, 12.0,1,1, 3.096, 10503.895, 295.917, 52701.052 21/12/16,02:47:49,01,08,1, 12.0,1,1, 3.096, 10503.915, 295.936, 52701.019 21/12/16,02:47:49,02,08,1, 12.0,1,1, 3.096, 10503.943, 295.938, 52701.033 21/12/16,02:47:49,03,08,1, 12.0,1,1, 3.096, 10503.900, 295.935, 52700.967 21/12/16,02:47:49,04,08,1, 12.0,1,1, 3.096, 10503.919, 295.928, 52701.017 21/12/16,02:47:49,05,08,1, 12.0,1,1, 3.096, 10503.914, 295.939, 52701.002 21/12/16,02:47:49,06,08,1, 12.0,1,1, 3.096, 10503.903, 295.957, 52701.016 21/12/16,02:47:49,07,08,1, 12.0,1,1, 3.096, 10503.914, 295.944, 52700.978 21/12/16,02:47:49,08,08,1, 12.0,1,1, 3.096, 10503.925, 295.979, 52701.032 21/12/16,02:47:49,09,08,1, 12.0,1,1, 3.096, 10503.885, 295.944, 52700.997 21/12/16,02:47:49,10,08,1, 12.0,1,1, 3.096, 10503.895, 295.965, 52701.021 21/12/16,02:47:49,11,08,1, 12.0,1,1, 3.096, 10503.902, 295.940, 52700.994 21/12/16,02:47:49,12,08,1, 12.0,1,1, 3.096, 10503.907, 295.970, 52701.018 21/12/16,02:47:49,13,08,1, 12.0,1,1, 3.096, 10503.924, 295.960, 52701.012 21/12/16,02:47:49,14,08,1, 12.0,1,1, 3.096, 10503.908, 295.963, 52701.048 21/12/16,02:47:49,15,08,1, 12.0,1,1, 3.096, 10503.902, 295.974, 52701.004 21/12/16,02:47:49,16,08,1, 12.0,1,1, 3.096, 10503.887, 295.986, 52701.023 21/12/16,02:47:49,17,08,1, 12.0,1,1, 3.096, 10503.895, 295.970, 52701.022 21/12/16,02:47:49,18,08,1, 12.0,1,1, 3.096, 10503.893, 295.984, 52701.027 21/12/16,02:47:49,19,08,1, 12.0,1,1, 3.096, 10503.883, 295.978, 52701.063 21/12/16,02:47:50,00,08,1, 11.9,1,1, 3.091, 10503.879, 295.978, 52701.063 21/12/16,02:47:50,01,08,1, 11.9,1,1, 3.091, 10503.891, 296.016, 52701.068 21/12/16,02:47:50,02,08,1, 11.9,1,1, 3.091, 10503.899, 295.971, 52701.009 21/12/16,02:47:50,03,08,1, 11.9,1,1, 3.091, 10503.894, 295.957, 52701.039 21/12/16,02:47:50,04,08,1, 11.9,1,1, 3.091, 10503.877, 295.963, 52701.044 21/12/16,02:47:50,05,08,1, 11.9,1,1, 3.091, 10503.890, 295.991, 52701.063 21/12/16,02:47:50,06,08,1, 11.9,1,1, 3.091, 10503.893, 295.976, 52701.047 21/12/16,02:47:50,07,08,1, 11.9,1,1, 3.091, 10503.881, 296.009, 52701.053 21/12/16,02:47:50,08,08,1, 11.9,1,1, 3.091, 10503.879, 295.987, 52701.006 21/12/16,02:47:50,09,08,1, 11.9,1,1, 3.091, 10503.892, 296.019, 52701.080 21/12/16,02:47:50,10,08,1, 11.9,1,1, 3.091, 10503.881, 296.009, 52701.043 21/12/16,02:47:50,11,08,1, 11.9,1,1, 3.091, 10503.906, 296.018, 52701.035 21/12/16,02:47:50,12,08,1, 11.9,1,1, 3.091, 10503.899, 296.005, 52701.003 21/12/16,02:47:50,13,08,1, 11.9,1,1, 3.091, 10503.855, 296.005, 52701.053 21/12/16,02:47:50,14,08,1, 11.9,1,1, 3.091, 10503.885, 296.013, 52701.069 21/12/16,02:47:50,15,08,1, 11.9,1,1, 3.091, 10503.868, 296.029, 52701.023 21/12/16,02:47:50,16,08,1, 11.9,1,1, 3.091, 10503.863, 296.024, 52701.041 21/12/16,02:47:50,17,08,1, 11.9,1,1, 3.091, 10503.873, 296.002, 52701.024 21/12/16,02:47:50,18,08,1, 11.9,1,1, 3.091, 10503.883, 296.029, 52701.063 21/12/16,02:47:50,19,08,1, 11.9,1,1, 3.091, 10503.858, 296.002, 52701.032 21/12/16,02:47:51,00,07,1, 11.9,1,1, 3.093, 10503.854, 296.002, 52701.032 21/12/16,02:47:51,01,07,1, 11.9,1,1, 3.093, 10503.880, 295.999, 52701.024 21/12/16,02:47:51,02,07,1, 11.9,1,1, 3.093, 10503.871, 296.040, 52701.064 21/12/16,02:47:51,03,07,1, 11.9,1,1, 3.093, 10503.872, 296.022, 52701.027 21/12/16,02:47:51,04,07,1, 11.9,1,1, 3.093, 10503.864, 296.077, 52701.077 21/12/16,02:47:51,05,07,1, 11.9,1,1, 3.093, 10503.844, 296.059, 52701.017 21/12/16,02:47:51,06,07,1, 11.9,1,1, 3.093, 10503.868, 296.082, 52701.046 21/12/16,02:47:51,07,07,1, 11.9,1,1, 3.093, 10503.853, 296.052, 52701.037 21/12/16,02:47:51,08,07,1, 11.9,1,1, 3.093, 10503.880, 296.074, 52701.048 21/12/16,02:47:51,09,07,1, 11.9,1,1, 3.093, 10503.846, 296.091, 52701.062 21/12/16,02:47:51,10,07,1, 11.9,1,1, 3.093, 10503.870, 296.080, 52701.008 21/12/16,02:47:51,11,07,1, 11.9,1,1, 3.093, 10503.858, 296.086, 52701.019 21/12/16,02:47:51,12,07,1, 11.9,1,1, 3.093, 10503.860, 296.078, 52701.022 21/12/16,02:47:51,13,07,1, 11.9,1,1, 3.093, 10503.888, 296.108, 52701.040 21/12/16,02:47:51,14,07,1, 11.9,1,1, 3.093, 10503.864, 296.075, 52701.064 21/12/16,02:47:51,15,07,1, 11.9,1,1, 3.093, 10503.870, 296.102, 52701.008 21/12/16,02:47:51,16,07,1, 11.9,1,1, 3.093, 10503.867, 296.074, 52701.027 21/12/16,02:47:51,17,07,1, 11.9,1,1, 3.093, 10503.885, 296.105, 52701.051 21/12/16,02:47:51,18,07,1, 11.9,1,1, 3.093, 10503.866, 296.064, 52701.021 21/12/16,02:47:51,19,07,1, 11.9,1,1, 3.093, 10503.860, 296.106, 52701.060 21/12/16,02:47:52,00,07,1, 11.8,1,1, 3.092, 10503.854, 296.106, 52701.060 21/12/16,02:47:52,01,07,1, 11.8,1,1, 3.092, 10503.843, 296.100, 52701.028 21/12/16,02:47:52,02,07,1, 11.8,1,1, 3.092, 10503.880, 296.074, 52701.042 21/12/16,02:47:52,03,07,1, 11.8,1,1, 3.092, 10503.862, 296.107, 52701.080 21/12/16,02:47:52,04,07,1, 11.8,1,1, 3.092, 10503.869, 296.093, 52701.047 21/12/16,02:47:52,05,07,1, 11.8,1,1, 3.092, 10503.877, 296.090, 52701.050 21/12/16,02:47:52,06,07,1, 11.8,1,1, 3.092, 10503.858, 296.094, 52701.023 21/12/16,02:47:52,07,07,1, 11.8,1,1, 3.092, 10503.847, 296.085, 52701.014 21/12/16,02:47:52,08,07,1, 11.8,1,1, 3.092, 10503.861, 296.097, 52701.038 21/12/16,02:47:52,09,07,1, 11.8,1,1, 3.092, 10503.872, 296.100, 52701.042 21/12/16,02:47:52,10,07,1, 11.8,1,1, 3.092, 10503.854, 296.110, 52701.044 21/12/16,02:47:52,11,07,1, 11.8,1,1, 3.092, 10503.857, 296.117, 52701.050 21/12/16,02:47:52,12,07,1, 11.8,1,1, 3.092, 10503.870, 296.136, 52701.000 21/12/16,02:47:52,13,07,1, 11.8,1,1, 3.092, 10503.865, 296.119, 52701.035 21/12/16,02:47:52,14,07,1, 11.8,1,1, 3.092, 10503.876, 296.126, 52701.034 21/12/16,02:47:52,15,07,1, 11.8,1,1, 3.092, 10503.848, 296.132, 52701.048 21/12/16,02:47:52,16,07,1, 11.8,1,1, 3.092, 10503.858, 296.126, 52701.034 21/12/16,02:47:52,17,07,1, 11.8,1,1, 3.092, 10503.843, 296.103, 52700.997 21/12/16,02:47:52,18,07,1, 11.8,1,1, 3.092, 10503.846, 296.129, 52701.021 21/12/16,02:47:52,19,07,1, 11.8,1,1, 3.092, 10503.828, 296.136, 52701.052 21/12/16,02:47:53,00,08,1, 11.8,1,1, 3.087, 10503.820, 296.136, 52701.052 21/12/16,02:47:53,01,08,1, 11.8,1,1, 3.087, 10503.856, 296.139, 52701.032 21/12/16,02:47:53,02,08,1, 11.8,1,1, 3.087, 10503.877, 296.143, 52701.055 21/12/16,02:47:53,03,08,1, 11.8,1,1, 3.087, 10503.889, 296.152, 52701.042 21/12/16,02:47:53,04,08,1, 11.8,1,1, 3.087, 10503.882, 296.138, 52700.918 21/12/16,02:47:53,05,08,1, 11.8,1,1, 3.087, 10503.880, 296.146, 52701.025 21/12/16,02:47:53,06,08,1, 11.8,1,1, 3.087, 10503.878, 296.143, 52701.022 21/12/16,02:47:53,07,08,1, 11.8,1,1, 3.087, 10503.909, 296.154, 52701.085 21/12/16,02:47:53,08,08,1, 11.8,1,1, 3.087, 10503.885, 296.145, 52701.041 21/12/16,02:47:53,09,08,1, 11.8,1,1, 3.087, 10503.857, 296.164, 52701.048 21/12/16,02:47:53,10,08,1, 11.8,1,1, 3.087, 10503.868, 296.164, 52701.081 21/12/16,02:47:53,11,08,1, 11.8,1,1, 3.087, 10503.868, 296.190, 52701.030 21/12/16,02:47:53,12,08,1, 11.8,1,1, 3.087, 10503.855, 296.157, 52701.057 21/12/16,02:47:53,13,08,1, 11.8,1,1, 3.087, 10503.854, 296.214, 52701.068 21/12/16,02:47:53,14,08,1, 11.8,1,1, 3.087, 10503.896, 296.167, 52701.042 21/12/16,02:47:53,15,08,1, 11.8,1,1, 3.087, 10503.862, 296.194, 52701.032 21/12/16,02:47:53,16,08,1, 11.8,1,1, 3.087, 10503.879, 296.176, 52701.032 21/12/16,02:47:53,17,08,1, 11.8,1,1, 3.087, 10503.854, 296.193, 52701.005 21/12/16,02:47:53,18,08,1, 11.8,1,1, 3.087, 10503.865, 296.157, 52700.999 21/12/16,02:47:53,19,08,1, 11.8,1,1, 3.087, 10503.857, 296.176, 52701.024 21/12/16,02:47:54,00,08,1, 11.9,1,1, 3.089, 10503.854, 296.176, 52701.024 21/12/16,02:47:54,01,08,1, 11.9,1,1, 3.089, 10503.863, 296.169, 52700.969 21/12/16,02:47:54,02,08,1, 11.9,1,1, 3.089, 10503.879, 296.208, 52700.981 21/12/16,02:47:54,03,08,1, 11.9,1,1, 3.089, 10503.878, 296.178, 52701.036 21/12/16,02:47:54,04,08,1, 11.9,1,1, 3.089, 10503.855, 296.187, 52701.035 21/12/16,02:47:54,05,08,1, 11.9,1,1, 3.089, 10503.881, 296.187, 52701.048 21/12/16,02:47:54,06,08,1, 11.9,1,1, 3.089, 10503.870, 296.233, 52701.054 21/12/16,02:47:54,07,08,1, 11.9,1,1, 3.089, 10503.886, 296.219, 52701.042 21/12/16,02:47:54,08,08,1, 11.9,1,1, 3.089, 10503.883, 296.232, 52701.065 21/12/16,02:47:54,09,08,1, 11.9,1,1, 3.089, 10503.884, 296.227, 52701.010 21/12/16,02:47:54,10,08,1, 11.9,1,1, 3.089, 10503.828, 296.236, 52701.250 21/12/16,02:47:54,11,08,1, 11.9,1,1, 3.089, 10503.864, 296.231, 52701.070 21/12/16,02:47:54,12,08,1, 11.9,1,1, 3.089, 10503.850, 296.231, 52701.099 21/12/16,02:47:54,13,08,1, 11.9,1,1, 3.089, 10503.872, 296.219, 52701.042 21/12/16,02:47:54,14,08,1, 11.9,1,1, 3.089, 10503.906, 296.214, 52701.044 21/12/16,02:47:54,15,08,1, 11.9,1,1, 3.089, 10503.883, 296.225, 52701.046 21/12/16,02:47:54,16,08,1, 11.9,1,1, 3.089, 10503.872, 296.225, 52701.026 21/12/16,02:47:54,17,08,1, 11.9,1,1, 3.089, 10503.885, 296.236, 52701.036 21/12/16,02:47:54,18,08,1, 11.9,1,1, 3.089, 10503.873, 296.250, 52701.034 21/12/16,02:47:54,19,08,1, 11.9,1,1, 3.089, 10503.880, 296.251, 52701.053 21/12/16,02:47:55,00,08,1, 11.9,1,1, 3.093, 10503.879, 296.251, 52701.053 21/12/16,02:47:55,01,08,1, 11.9,1,1, 3.093, 10503.894, 296.259, 52701.047 21/12/16,02:47:55,02,08,1, 11.9,1,1, 3.093, 10503.895, 296.241, 52701.040 21/12/16,02:47:55,03,08,1, 11.9,1,1, 3.093, 10503.897, 296.242, 52701.056 21/12/16,02:47:55,04,08,1, 11.9,1,1, 3.093, 10503.885, 296.242, 52701.006 21/12/16,02:47:55,05,08,1, 11.9,1,1, 3.093, 10503.909, 296.272, 52701.040 21/12/16,02:47:55,06,08,1, 11.9,1,1, 3.093, 10503.910, 296.255, 52701.058 21/12/16,02:47:55,07,08,1, 11.9,1,1, 3.093, 10503.904, 296.270, 52701.063 21/12/16,02:47:55,08,08,1, 11.9,1,1, 3.093, 10503.896, 296.247, 52701.040 21/12/16,02:47:55,09,08,1, 11.9,1,1, 3.093, 10503.898, 296.268, 52701.057 21/12/16,02:47:55,10,08,1, 11.9,1,1, 3.093, 10503.920, 296.263, 52701.046 21/12/16,02:47:55,11,08,1, 11.9,1,1, 3.093, 10503.912, 296.292, 52701.062 21/12/16,02:47:55,12,08,1, 11.9,1,1, 3.093, 10503.895, 296.263, 52701.048 21/12/16,02:47:55,13,08,1, 11.9,1,1, 3.093, 10503.928, 296.276, 52701.031 21/12/16,02:47:55,14,08,1, 11.9,1,1, 3.093, 10503.915, 296.272, 52701.039 21/12/16,02:47:55,15,08,1, 11.9,1,1, 3.093, 10503.909, 296.285, 52700.988 21/12/16,02:47:55,16,08,1, 11.9,1,1, 3.093, 10503.933, 296.276, 52701.017 21/12/16,02:47:55,17,08,1, 11.9,1,1, 3.093, 10503.905, 296.290, 52701.038 21/12/16,02:47:55,18,08,1, 11.9,1,1, 3.093, 10503.912, 296.297, 52700.990 21/12/16,02:47:55,19,08,1, 11.9,1,1, 3.093, 10503.936, 296.279, 52701.040 21/12/16,02:47:56,00,08,1, 11.9,1,1, 3.095, 10503.929, 296.279, 52701.040 21/12/16,02:47:56,01,08,1, 11.9,1,1, 3.095, 10503.901, 296.288, 52701.048 21/12/16,02:47:56,02,08,1, 11.9,1,1, 3.095, 10503.910, 296.339, 52701.056 21/12/16,02:47:56,03,08,1, 11.9,1,1, 3.095, 10503.924, 296.302, 52701.061 21/12/16,02:47:56,04,08,1, 11.9,1,1, 3.095, 10503.910, 296.353, 52701.071 21/12/16,02:47:56,05,08,1, 11.9,1,1, 3.095, 10503.914, 296.299, 52701.074 21/12/16,02:47:56,06,08,1, 11.9,1,1, 3.095, 10503.922, 296.337, 52701.085 21/12/16,02:47:56,07,08,1, 11.9,1,1, 3.095, 10503.926, 296.309, 52701.053 21/12/16,02:47:56,08,08,1, 11.9,1,1, 3.095, 10503.928, 296.353, 52701.044 21/12/16,02:47:56,09,08,1, 11.9,1,1, 3.095, 10503.924, 296.321, 52701.021 21/12/16,02:47:56,10,08,1, 11.9,1,1, 3.095, 10503.974, 296.314, 52700.820 21/12/16,02:47:56,11,08,1, 11.9,1,1, 3.095, 10503.987, 296.335, 52701.006 21/12/16,02:47:56,12,08,1, 11.9,1,1, 3.095, 10503.958, 296.346, 52700.979 21/12/16,02:47:56,13,08,1, 11.9,1,1, 3.095, 10503.975, 296.334, 52701.052 21/12/16,02:47:56,14,08,1, 11.9,1,1, 3.095, 10503.938, 296.345, 52701.060 21/12/16,02:47:56,15,08,1, 11.9,1,1, 3.095, 10503.957, 296.339, 52701.078 21/12/16,02:47:56,16,08,1, 11.9,1,1, 3.095, 10503.964, 296.331, 52701.054 21/12/16,02:47:56,17,08,1, 11.9,1,1, 3.095, 10503.947, 296.357, 52701.071 21/12/16,02:47:56,18,08,1, 11.9,1,1, 3.095, 10503.952, 296.340, 52701.054 21/12/16,02:47:56,19,08,1, 11.9,1,1, 3.095, 10503.967, 296.388, 52701.087 21/12/16,02:47:57,00,08,1, 11.9,1,1, 3.090, 10503.962, 296.388, 52701.087 21/12/16,02:47:57,01,08,1, 11.9,1,1, 3.090, 10503.949, 296.391, 52701.058 21/12/16,02:47:57,02,08,1, 11.9,1,1, 3.090, 10504.005, 296.396, 52701.159 21/12/16,02:47:57,03,08,1, 11.9,1,1, 3.090, 10503.934, 296.420, 52701.183 21/12/16,02:47:57,04,08,1, 11.9,1,1, 3.090, 10503.951, 296.409, 52701.197 21/12/16,02:47:57,05,08,1, 11.9,1,1, 3.090, 10503.942, 296.406, 52701.156 21/12/16,02:47:57,06,08,1, 11.9,1,1, 3.090, 10503.978, 296.411, 52701.181 21/12/16,02:47:57,07,08,1, 11.9,1,1, 3.090, 10503.966, 296.409, 52701.170 21/12/16,02:47:57,08,08,1, 11.9,1,1, 3.090, 10503.968, 296.420, 52701.178 21/12/16,02:47:57,09,08,1, 11.9,1,1, 3.090, 10503.979, 296.424, 52701.149 21/12/16,02:47:57,10,08,1, 11.9,1,1, 3.090, 10503.976, 296.423, 52701.153 21/12/16,02:47:57,11,08,1, 11.9,1,1, 3.090, 10503.962, 296.410, 52701.136 21/12/16,02:47:57,12,08,1, 11.9,1,1, 3.090, 10503.989, 296.405, 52701.164 21/12/16,02:47:57,13,08,1, 11.9,1,1, 3.090, 10503.989, 296.433, 52701.157 21/12/16,02:47:57,14,08,1, 11.9,1,1, 3.090, 10503.990, 296.448, 52701.129 21/12/16,02:47:57,15,08,1, 11.9,1,1, 3.090, 10503.998, 296.446, 52701.153 21/12/16,02:47:57,16,08,1, 11.9,1,1, 3.090, 10503.996, 296.464, 52701.167 21/12/16,02:47:57,17,08,1, 11.9,1,1, 3.090, 10504.001, 296.447, 52701.144 21/12/16,02:47:57,18,08,1, 11.9,1,1, 3.090, 10503.994, 296.445, 52701.132 21/12/16,02:47:57,19,08,1, 11.9,1,1, 3.090, 10504.029, 296.477, 52701.153 21/12/16,02:47:58,00,08,1, 11.9,1,1, 3.094, 10504.029, 296.477, 52701.153 21/12/16,02:47:58,01,08,1, 11.9,1,1, 3.094, 10503.998, 296.464, 52701.135 21/12/16,02:47:58,02,08,1, 11.9,1,1, 3.094, 10504.011, 296.466, 52701.160 21/12/16,02:47:58,03,08,1, 11.9,1,1, 3.094, 10504.016, 296.471, 52701.190 21/12/16,02:47:58,04,08,1, 11.9,1,1, 3.094, 10504.007, 296.476, 52701.134 21/12/16,02:47:58,05,08,1, 11.9,1,1, 3.094, 10504.012, 296.470, 52701.157 21/12/16,02:47:58,06,08,1, 11.9,1,1, 3.094, 10504.021, 296.482, 52701.148 21/12/16,02:47:58,07,08,1, 11.9,1,1, 3.094, 10504.021, 296.479, 52701.183 21/12/16,02:47:58,08,08,1, 11.9,1,1, 3.094, 10504.021, 296.490, 52701.151 21/12/16,02:47:58,09,08,1, 11.9,1,1, 3.094, 10504.029, 296.478, 52701.031 21/12/16,02:47:58,10,08,1, 11.9,1,1, 3.094, 10504.004, 296.479, 52701.218 21/12/16,02:47:58,11,08,1, 11.9,1,1, 3.094, 10504.007, 296.503, 52701.188 21/12/16,02:47:58,12,08,1, 11.9,1,1, 3.094, 10504.040, 296.490, 52701.183 21/12/16,02:47:58,13,08,1, 11.9,1,1, 3.094, 10504.002, 296.501, 52701.153 21/12/16,02:47:58,14,08,1, 11.9,1,1, 3.094, 10504.024, 296.500, 52701.122 21/12/16,02:47:58,15,08,1, 11.9,1,1, 3.094, 10504.045, 296.503, 52701.138 21/12/16,02:47:58,16,08,1, 11.9,1,1, 3.094, 10504.032, 296.494, 52701.178 21/12/16,02:47:58,17,08,1, 11.9,1,1, 3.094, 10504.032, 296.496, 52701.188 21/12/16,02:47:58,18,08,1, 11.9,1,1, 3.094, 10504.044, 296.517, 52701.169 21/12/16,02:47:58,19,08,1, 11.9,1,1, 3.094, 10504.012, 296.522, 52701.167 21/12/16,02:47:59,00,08,1, 11.9,1,1, 3.090, 10504.004, 296.522, 52701.167 21/12/16,02:47:59,01,08,1, 11.9,1,1, 3.090, 10504.047, 296.507, 52701.156 21/12/16,02:47:59,02,08,1, 11.9,1,1, 3.090, 10504.037, 296.511, 52701.120 21/12/16,02:47:59,03,08,1, 11.9,1,1, 3.090, 10504.044, 296.534, 52701.188 21/12/16,02:47:59,04,08,1, 11.9,1,1, 3.090, 10504.059, 296.538, 52701.142 21/12/16,02:47:59,05,08,1, 11.9,1,1, 3.090, 10504.063, 296.547, 52701.156 21/12/16,02:47:59,06,08,1, 11.9,1,1, 3.090, 10504.066, 296.538, 52701.163 21/12/16,02:47:59,07,08,1, 11.9,1,1, 3.090, 10504.048, 296.560, 52701.046 21/12/16,02:47:59,08,08,1, 11.9,1,1, 3.090, 10504.078, 296.564, 52701.183 21/12/16,02:47:59,09,08,1, 11.9,1,1, 3.090, 10504.096, 296.540, 52701.139 21/12/16,02:47:59,10,08,1, 11.9,1,1, 3.090, 10504.088, 296.576, 52701.140 21/12/16,02:47:59,11,08,1, 11.9,1,1, 3.090, 10504.063, 296.592, 52701.316 21/12/16,02:47:59,12,08,1, 11.9,1,1, 3.090, 10504.038, 296.573, 52701.165 21/12/16,02:47:59,13,08,1, 11.9,1,1, 3.090, 10504.061, 296.581, 52701.200 21/12/16,02:47:59,14,08,1, 11.9,1,1, 3.090, 10504.080, 296.573, 52701.156 21/12/16,02:47:59,15,08,1, 11.9,1,1, 3.090, 10504.080, 296.574, 52701.122 21/12/16,02:47:59,16,08,1, 11.9,1,1, 3.090, 10504.100, 296.575, 52701.132 21/12/16,02:47:59,17,08,1, 11.9,1,1, 3.090, 10504.082, 296.572, 52701.158 21/12/16,02:47:59,18,08,1, 11.9,1,1, 3.090, 10504.103, 296.577, 52701.131 21/12/16,02:47:59,19,08,1, 11.9,1,1, 3.090, 10504.103, 296.589, 52701.155 21/12/16,02:48:00,00,08,1, 11.9,1,1, 3.091, 10504.096, 296.589, 52701.155 21/12/16,02:48:00,01,08,1, 11.9,1,1, 3.091, 10504.124, 296.596, 52701.170 21/12/16,02:48:00,02,08,1, 11.9,1,1, 3.091, 10504.117, 296.570, 52701.023 21/12/16,02:48:00,03,08,1, 11.9,1,1, 3.091, 10504.127, 296.580, 52701.072 21/12/16,02:48:00,04,08,1, 11.9,1,1, 3.091, 10504.119, 296.544, 52701.023 21/12/16,02:48:00,05,08,1, 11.9,1,1, 3.091, 10504.129, 296.559, 52701.051 21/12/16,02:48:00,06,08,1, 11.9,1,1, 3.091, 10504.105, 296.568, 52701.037 21/12/16,02:48:00,07,08,1, 11.9,1,1, 3.091, 10504.122, 296.579, 52701.070 21/12/16,02:48:00,08,08,1, 11.9,1,1, 3.091, 10504.129, 296.579, 52701.068 21/12/16,02:48:00,09,08,1, 11.9,1,1, 3.091, 10504.141, 296.588, 52701.061 21/12/16,02:48:00,10,08,1, 11.9,1,1, 3.091, 10504.125, 296.579, 52701.066 21/12/16,02:48:00,11,08,1, 11.9,1,1, 3.091, 10504.141, 296.579, 52701.042 21/12/16,02:48:00,12,08,1, 11.9,1,1, 3.091, 10504.135, 296.601, 52701.069 21/12/16,02:48:00,13,08,1, 11.9,1,1, 3.091, 10504.142, 296.575, 52701.009 21/12/16,02:48:00,14,08,1, 11.9,1,1, 3.091, 10504.142, 296.617, 52701.036 21/12/16,02:48:00,15,08,1, 11.9,1,1, 3.091, 10504.153, 296.573, 52700.997 21/12/16,02:48:00,16,08,1, 11.9,1,1, 3.091, 10504.154, 296.616, 52701.011 21/12/16,02:48:00,17,08,1, 11.9,1,1, 3.091, 10504.169, 296.583, 52701.003 21/12/16,02:48:00,18,08,1, 11.9,1,1, 3.091, 10504.168, 296.627, 52701.068 21/12/16,02:48:00,19,08,1, 11.9,1,1, 3.091, 10504.176, 296.619, 52701.071 21/12/16,02:48:01,00,08,1, 11.9,1,1, 3.091, 10504.171, 296.619, 52701.071 21/12/16,02:48:01,01,08,1, 11.9,1,1, 3.091, 10504.171, 296.632, 52701.054 21/12/16,02:48:01,02,08,1, 11.9,1,1, 3.091, 10504.179, 296.642, 52701.085 21/12/16,02:48:01,03,08,1, 11.9,1,1, 3.091, 10504.177, 296.620, 52701.036 21/12/16,02:48:01,04,08,1, 11.9,1,1, 3.091, 10504.170, 296.645, 52701.055 21/12/16,02:48:01,05,08,1, 11.9,1,1, 3.091, 10504.199, 296.623, 52701.029 21/12/16,02:48:01,06,08,1, 11.9,1,1, 3.091, 10504.170, 296.625, 52701.022 21/12/16,02:48:01,07,08,1, 11.9,1,1, 3.091, 10504.197, 296.637, 52701.047 21/12/16,02:48:01,08,08,1, 11.9,1,1, 3.091, 10504.178, 296.637, 52701.054 21/12/16,02:48:01,09,08,1, 11.9,1,1, 3.091, 10504.189, 296.668, 52701.035 21/12/16,02:48:01,10,08,1, 11.9,1,1, 3.091, 10504.174, 296.646, 52701.022 21/12/16,02:48:01,11,08,1, 11.9,1,1, 3.091, 10504.210, 296.665, 52701.079 21/12/16,02:48:01,12,08,1, 11.9,1,1, 3.091, 10504.197, 296.630, 52700.968 21/12/16,02:48:01,13,08,1, 11.9,1,1, 3.091, 10504.223, 296.637, 52701.072 21/12/16,02:48:01,14,08,1, 11.9,1,1, 3.091, 10504.217, 296.635, 52701.048 21/12/16,02:48:01,15,08,1, 11.9,1,1, 3.091, 10504.233, 296.671, 52701.045 21/12/16,02:48:01,16,08,1, 11.9,1,1, 3.091, 10504.217, 296.645, 52701.013 21/12/16,02:48:01,17,08,1, 11.9,1,1, 3.091, 10504.241, 296.667, 52701.053 21/12/16,02:48:01,18,08,1, 11.9,1,1, 3.091, 10504.231, 296.683, 52701.032 21/12/16,02:48:01,19,08,1, 11.9,1,1, 3.091, 10504.247, 296.700, 52701.034 21/12/16,02:48:02,00,08,1, 11.9,1,1, 3.092, 10504.246, 296.700, 52701.034 21/12/16,02:48:02,01,08,1, 11.9,1,1, 3.092, 10504.229, 296.676, 52701.057 21/12/16,02:48:02,02,08,1, 11.9,1,1, 3.092, 10504.260, 296.644, 52701.009 21/12/16,02:48:02,03,08,1, 11.9,1,1, 3.092, 10504.240, 296.681, 52701.074 21/12/16,02:48:02,04,08,1, 11.9,1,1, 3.092, 10504.238, 296.676, 52701.050 21/12/16,02:48:02,05,08,1, 11.9,1,1, 3.092, 10504.233, 296.702, 52701.041 21/12/16,02:48:02,06,08,1, 11.9,1,1, 3.092, 10504.243, 296.676, 52700.971 21/12/16,02:48:02,07,08,1, 11.9,1,1, 3.092, 10504.277, 296.662, 52700.983 21/12/16,02:48:02,08,08,1, 11.9,1,1, 3.092, 10504.254, 296.673, 52701.037 21/12/16,02:48:02,09,08,1, 11.9,1,1, 3.092, 10504.266, 296.694, 52701.065 21/12/16,02:48:02,10,08,1, 11.9,1,1, 3.092, 10504.287, 296.694, 52701.036 21/12/16,02:48:02,11,08,1, 11.9,1,1, 3.092, 10504.257, 296.704, 52700.984 21/12/16,02:48:02,12,08,1, 11.9,1,1, 3.092, 10504.253, 296.720, 52701.071 21/12/16,02:48:02,13,08,1, 11.9,1,1, 3.092, 10504.233, 296.679, 52701.086 21/12/16,02:48:02,14,08,1, 11.9,1,1, 3.092, 10504.279, 296.720, 52701.061 21/12/16,02:48:02,15,08,1, 11.9,1,1, 3.092, 10504.278, 296.690, 52701.003 21/12/16,02:48:02,16,08,1, 11.9,1,1, 3.092, 10504.275, 296.705, 52701.057 21/12/16,02:48:02,17,08,1, 11.9,1,1, 3.092, 10504.322, 296.662, 52700.998 21/12/16,02:48:02,18,08,1, 11.9,1,1, 3.092, 10504.303, 296.683, 52700.991 21/12/16,02:48:02,19,08,1, 11.9,1,1, 3.092, 10504.317, 296.684, 52701.028 21/12/16,02:48:03,00,08,1, 11.9,1,1, 3.089, 10504.313, 296.684, 52701.028 21/12/16,02:48:03,01,08,1, 11.9,1,1, 3.089, 10504.323, 296.687, 52700.992 21/12/16,02:48:03,02,08,1, 11.9,1,1, 3.089, 10504.323, 296.717, 52701.037 21/12/16,02:48:03,03,08,1, 11.9,1,1, 3.089, 10504.358, 296.730, 52701.000 21/12/16,02:48:03,04,08,1, 11.9,1,1, 3.089, 10504.349, 296.679, 52701.030 21/12/16,02:48:03,05,08,1, 11.9,1,1, 3.089, 10504.323, 296.707, 52701.064 21/12/16,02:48:03,06,08,1, 11.9,1,1, 3.089, 10504.327, 296.748, 52701.024 21/12/16,02:48:03,07,08,1, 11.9,1,1, 3.089, 10504.341, 296.714, 52701.047 21/12/16,02:48:03,08,08,1, 11.9,1,1, 3.089, 10504.345, 296.734, 52701.030 21/12/16,02:48:03,09,08,1, 11.9,1,1, 3.089, 10504.360, 296.753, 52701.002 21/12/16,02:48:03,10,08,1, 11.9,1,1, 3.089, 10504.355, 296.727, 52701.011 21/12/16,02:48:03,11,08,1, 11.9,1,1, 3.089, 10504.357, 296.745, 52701.013 21/12/16,02:48:03,12,08,1, 11.9,1,1, 3.089, 10504.359, 296.714, 52701.013 21/12/16,02:48:03,13,08,1, 11.9,1,1, 3.089, 10504.373, 296.755, 52701.022 21/12/16,02:48:03,14,08,1, 11.9,1,1, 3.089, 10504.378, 296.721, 52701.018 21/12/16,02:48:03,15,08,1, 11.9,1,1, 3.089, 10504.389, 296.757, 52701.057 21/12/16,02:48:03,16,08,1, 11.9,1,1, 3.089, 10504.353, 296.713, 52701.000 21/12/16,02:48:03,17,08,1, 11.9,1,1, 3.089, 10504.376, 296.749, 52700.989 21/12/16,02:48:03,18,08,1, 11.9,1,1, 3.089, 10504.362, 296.751, 52701.028 21/12/16,02:48:03,19,08,1, 11.9,1,1, 3.089, 10504.365, 296.742, 52701.000 21/12/16,02:48:04,00,08,1, 11.9,1,1, 3.089, 10504.363, 296.742, 52701.000 21/12/16,02:48:04,01,08,1, 11.9,1,1, 3.089, 10504.380, 296.757, 52701.036 21/12/16,02:48:04,02,08,1, 11.9,1,1, 3.089, 10504.359, 296.741, 52701.011 21/12/16,02:48:04,03,08,1, 11.9,1,1, 3.089, 10504.395, 296.753, 52701.023 21/12/16,02:48:04,04,08,1, 11.9,1,1, 3.089, 10504.383, 296.746, 52700.992 21/12/16,02:48:04,05,08,1, 11.9,1,1, 3.089, 10504.391, 296.738, 52701.010 21/12/16,02:48:04,06,08,1, 11.9,1,1, 3.089, 10504.417, 296.750, 52701.056 21/12/16,02:48:04,07,08,1, 11.9,1,1, 3.089, 10504.409, 296.760, 52701.012 21/12/16,02:48:04,08,08,1, 11.9,1,1, 3.089, 10504.413, 296.756, 52701.011 21/12/16,02:48:04,09,08,1, 11.9,1,1, 3.089, 10504.424, 296.725, 52701.030 21/12/16,02:48:04,10,08,1, 11.9,1,1, 3.089, 10504.416, 296.756, 52701.031 21/12/16,02:48:04,11,08,1, 11.9,1,1, 3.089, 10504.413, 296.747, 52701.028 21/12/16,02:48:04,12,08,1, 11.9,1,1, 3.089, 10504.435, 296.802, 52701.063 21/12/16,02:48:04,13,08,1, 11.9,1,1, 3.089, 10504.423, 296.745, 52701.003 21/12/16,02:48:04,14,08,1, 11.9,1,1, 3.089, 10504.426, 296.774, 52701.035 21/12/16,02:48:04,15,08,1, 11.9,1,1, 3.089, 10504.433, 296.745, 52700.975 21/12/16,02:48:04,16,08,1, 11.9,1,1, 3.089, 10504.416, 296.765, 52700.990 21/12/16,02:48:04,17,08,1, 11.9,1,1, 3.089, 10504.413, 296.751, 52700.985 21/12/16,02:48:04,18,08,1, 11.9,1,1, 3.089, 10504.446, 296.763, 52701.039 21/12/16,02:48:04,19,08,1, 11.9,1,1, 3.089, 10504.434, 296.746, 52701.068 21/12/16,02:48:05,00,08,1, 11.9,1,1, 3.093, 10504.429, 296.746, 52701.068 21/12/16,02:48:05,01,08,1, 11.9,1,1, 3.093, 10504.431, 296.756, 52701.045 21/12/16,02:48:05,02,08,1, 11.9,1,1, 3.093, 10504.444, 296.766, 52701.036 21/12/16,02:48:05,03,08,1, 11.9,1,1, 3.093, 10504.466, 296.755, 52701.044 21/12/16,02:48:05,04,08,1, 11.9,1,1, 3.093, 10504.437, 296.746, 52700.996 21/12/16,02:48:05,05,08,1, 11.9,1,1, 3.093, 10504.435, 296.752, 52701.017 21/12/16,02:48:05,06,08,1, 11.9,1,1, 3.093, 10504.458, 296.745, 52701.021 21/12/16,02:48:05,07,08,1, 11.9,1,1, 3.093, 10504.474, 296.796, 52701.027 21/12/16,02:48:05,08,08,1, 11.9,1,1, 3.093, 10504.449, 296.766, 52701.025 21/12/16,02:48:05,09,08,1, 11.9,1,1, 3.093, 10504.466, 296.797, 52701.010 21/12/16,02:48:05,10,08,1, 11.9,1,1, 3.093, 10504.461, 296.775, 52701.024 21/12/16,02:48:05,11,08,1, 11.9,1,1, 3.093, 10504.469, 296.785, 52701.036 21/12/16,02:48:05,12,08,1, 11.9,1,1, 3.093, 10504.469, 296.755, 52700.992 21/12/16,02:48:05,13,08,1, 11.9,1,1, 3.093, 10504.479, 296.806, 52701.025 21/12/16,02:48:05,14,08,1, 11.9,1,1, 3.093, 10504.475, 296.762, 52700.993 21/12/16,02:48:05,15,08,1, 11.9,1,1, 3.093, 10504.468, 296.797, 52700.986 21/12/16,02:48:05,16,08,1, 11.9,1,1, 3.093, 10504.491, 296.772, 52701.005 21/12/16,02:48:05,17,08,1, 11.9,1,1, 3.093, 10504.473, 296.798, 52701.011 21/12/16,02:48:05,18,08,1, 11.9,1,1, 3.093, 10504.478, 296.786, 52701.021 21/12/16,02:48:05,19,08,1, 11.9,1,1, 3.093, 10504.469, 296.796, 52701.047 21/12/16,02:48:06,00,08,1, 11.9,1,1, 3.093, 10504.463, 296.796, 52701.047 21/12/16,02:48:06,01,08,1, 11.9,1,1, 3.093, 10504.456, 296.767, 52701.002 21/12/16,02:48:06,02,08,1, 11.9,1,1, 3.093, 10504.492, 296.783, 52701.049 21/12/16,02:48:06,03,08,1, 11.9,1,1, 3.093, 10504.491, 296.786, 52701.015 21/12/16,02:48:06,04,08,1, 11.9,1,1, 3.093, 10504.495, 296.795, 52701.016 21/12/16,02:48:06,05,08,1, 11.9,1,1, 3.093, 10504.475, 296.773, 52701.006 21/12/16,02:48:06,06,08,1, 11.9,1,1, 3.093, 10504.504, 296.794, 52701.028 21/12/16,02:48:06,07,08,1, 11.9,1,1, 3.093, 10504.491, 296.774, 52700.978 21/12/16,02:48:06,08,08,1, 11.9,1,1, 3.093, 10504.489, 296.806, 52701.023 21/12/16,02:48:06,09,08,1, 11.9,1,1, 3.093, 10504.479, 296.790, 52701.010 21/12/16,02:48:06,10,08,1, 11.9,1,1, 3.093, 10504.487, 296.802, 52700.999 21/12/16,02:48:06,11,08,1, 11.9,1,1, 3.093, 10504.485, 296.792, 52700.986 21/12/16,02:48:06,12,08,1, 11.9,1,1, 3.093, 10504.493, 296.801, 52700.997 21/12/16,02:48:06,13,08,1, 11.9,1,1, 3.093, 10504.515, 296.788, 52700.981 21/12/16,02:48:06,14,08,1, 11.9,1,1, 3.093, 10504.493, 296.766, 52700.991 21/12/16,02:48:06,15,08,1, 11.9,1,1, 3.093, 10504.477, 296.792, 52700.958 21/12/16,02:48:06,16,08,1, 11.9,1,1, 3.093, 10504.500, 296.798, 52701.017 21/12/16,02:48:06,17,08,1, 11.9,1,1, 3.093, 10504.499, 296.799, 52701.029 21/12/16,02:48:06,18,08,1, 11.9,1,1, 3.093, 10504.487, 296.821, 52701.032 21/12/16,02:48:06,19,08,1, 11.9,1,1, 3.093, 10504.508, 296.810, 52701.043 21/12/16,02:48:07,00,08,1, 11.9,1,1, 3.092, 10504.504, 296.810, 52701.043 21/12/16,02:48:07,01,08,1, 11.9,1,1, 3.092, 10504.500, 296.812, 52701.019 21/12/16,02:48:07,02,08,1, 11.9,1,1, 3.092, 10504.501, 296.780, 52700.960 21/12/16,02:48:07,03,08,1, 11.9,1,1, 3.092, 10504.522, 296.831, 52700.996 21/12/16,02:48:07,04,08,1, 11.9,1,1, 3.092, 10504.507, 296.814, 52700.998 21/12/16,02:48:07,05,08,1, 11.9,1,1, 3.092, 10504.507, 296.819, 52701.008 21/12/16,02:48:07,06,08,1, 11.9,1,1, 3.092, 10504.458, 296.789, 52701.056 21/12/16,02:48:07,07,08,1, 11.9,1,1, 3.092, 10504.498, 296.812, 52701.017 21/12/16,02:48:07,08,08,1, 11.9,1,1, 3.092, 10504.479, 296.818, 52701.038 21/12/16,02:48:07,09,08,1, 11.9,1,1, 3.092, 10504.518, 296.830, 52700.991 21/12/16,02:48:07,10,08,1, 11.9,1,1, 3.092, 10504.516, 296.800, 52700.958 21/12/16,02:48:07,11,08,1, 11.9,1,1, 3.092, 10504.511, 296.810, 52700.966 21/12/16,02:48:07,12,08,1, 11.9,1,1, 3.092, 10504.492, 296.830, 52700.997 21/12/16,02:48:07,13,08,1, 11.9,1,1, 3.092, 10504.507, 296.832, 52700.973 21/12/16,02:48:07,14,08,1, 11.9,1,1, 3.092, 10504.507, 296.819, 52700.974 21/12/16,02:48:07,15,08,1, 11.9,1,1, 3.092, 10504.493, 296.797, 52700.977 21/12/16,02:48:07,16,08,1, 11.9,1,1, 3.092, 10504.505, 296.837, 52700.989 21/12/16,02:48:07,17,08,1, 11.9,1,1, 3.092, 10504.484, 296.799, 52701.009 21/12/16,02:48:07,18,08,1, 11.9,1,1, 3.092, 10504.483, 296.812, 52700.996 21/12/16,02:48:07,19,08,1, 11.9,1,1, 3.092, 10504.486, 296.817, 52701.000 21/12/16,02:48:08,00,07,1, 11.8,1,1, 3.093, 10504.479, 296.817, 52701.000 21/12/16,02:48:08,01,07,1, 11.8,1,1, 3.093, 10504.499, 296.830, 52700.961 21/12/16,02:48:08,02,07,1, 11.8,1,1, 3.093, 10504.497, 296.841, 52700.992 21/12/16,02:48:08,03,07,1, 11.8,1,1, 3.093, 10504.484, 296.798, 52700.988 21/12/16,02:48:08,04,07,1, 11.8,1,1, 3.093, 10504.500, 296.849, 52701.013 21/12/16,02:48:08,05,07,1, 11.8,1,1, 3.093, 10504.496, 296.818, 52700.977 21/12/16,02:48:08,06,07,1, 11.8,1,1, 3.093, 10504.489, 296.833, 52701.010 21/12/16,02:48:08,07,07,1, 11.8,1,1, 3.093, 10504.495, 296.810, 52700.981 21/12/16,02:48:08,08,07,1, 11.8,1,1, 3.093, 10504.514, 296.842, 52700.998 21/12/16,02:48:08,09,07,1, 11.8,1,1, 3.093, 10504.509, 296.838, 52700.991 21/12/16,02:48:08,10,07,1, 11.8,1,1, 3.093, 10504.492, 296.850, 52700.958 21/12/16,02:48:08,11,07,1, 11.8,1,1, 3.093, 10504.502, 296.833, 52700.967 21/12/16,02:48:08,12,07,1, 11.8,1,1, 3.093, 10504.478, 296.829, 52700.971 21/12/16,02:48:08,13,07,1, 11.8,1,1, 3.093, 10504.485, 296.837, 52700.943 21/12/16,02:48:08,14,07,1, 11.8,1,1, 3.093, 10504.485, 296.845, 52700.975 21/12/16,02:48:08,15,07,1, 11.8,1,1, 3.093, 10504.489, 296.843, 52700.982 21/12/16,02:48:08,16,07,1, 11.8,1,1, 3.093, 10504.491, 296.822, 52700.978 21/12/16,02:48:08,17,07,1, 11.8,1,1, 3.093, 10504.503, 296.852, 52700.996 21/12/16,02:48:08,18,07,1, 11.8,1,1, 3.093, 10504.477, 296.849, 52701.022 21/12/16,02:48:08,19,07,1, 11.8,1,1, 3.093, 10504.499, 296.862, 52701.025 21/12/16,02:48:09,00,08,1, 11.9,1,1, 3.094, 10504.496, 296.862, 52701.025 21/12/16,02:48:09,01,08,1, 11.9,1,1, 3.094, 10504.494, 296.869, 52701.013 21/12/16,02:48:09,02,08,1, 11.9,1,1, 3.094, 10504.485, 296.838, 52700.986 21/12/16,02:48:09,03,08,1, 11.9,1,1, 3.094, 10504.498, 296.834, 52701.006 21/12/16,02:48:09,04,08,1, 11.9,1,1, 3.094, 10504.475, 296.823, 52700.986 21/12/16,02:48:09,05,08,1, 11.9,1,1, 3.094, 10504.500, 296.850, 52700.994 21/12/16,02:48:09,06,08,1, 11.9,1,1, 3.094, 10504.482, 296.830, 52700.966 21/12/16,02:48:09,07,08,1, 11.9,1,1, 3.094, 10504.464, 296.864, 52700.983 21/12/16,02:48:09,08,08,1, 11.9,1,1, 3.094, 10504.498, 296.832, 52700.994 21/12/16,02:48:09,09,08,1, 11.9,1,1, 3.094, 10504.499, 296.875, 52700.973 21/12/16,02:48:09,10,08,1, 11.9,1,1, 3.094, 10504.490, 296.838, 52700.966 21/12/16,02:48:09,11,08,1, 11.9,1,1, 3.094, 10504.470, 296.873, 52701.010 21/12/16,02:48:09,12,08,1, 11.9,1,1, 3.094, 10504.485, 296.856, 52700.995 21/12/16,02:48:09,13,08,1, 11.9,1,1, 3.094, 10504.483, 296.862, 52700.969 21/12/16,02:48:09,14,08,1, 11.9,1,1, 3.094, 10504.467, 296.871, 52701.002 21/12/16,02:48:09,15,08,1, 11.9,1,1, 3.094, 10504.486, 296.858, 52700.961 21/12/16,02:48:09,16,08,1, 11.9,1,1, 3.094, 10504.497, 296.864, 52700.967 21/12/16,02:48:09,17,08,1, 11.9,1,1, 3.094, 10504.477, 296.842, 52700.960 21/12/16,02:48:09,18,08,1, 11.9,1,1, 3.094, 10504.468, 296.875, 52701.062 21/12/16,02:48:09,19,08,1, 11.9,1,1, 3.094, 10504.490, 296.852, 52700.928 21/12/16,02:48:10,00,08,1, 11.9,1,1, 3.092, 10504.488, 296.852, 52700.928 21/12/16,02:48:10,01,08,1, 11.9,1,1, 3.092, 10504.470, 296.855, 52700.959 21/12/16,02:48:10,02,08,1, 11.9,1,1, 3.092, 10504.452, 296.867, 52700.969 21/12/16,02:48:10,03,08,1, 11.9,1,1, 3.092, 10504.462, 296.821, 52700.935 21/12/16,02:48:10,04,08,1, 11.9,1,1, 3.092, 10504.482, 296.860, 52700.980 21/12/16,02:48:10,05,08,1, 11.9,1,1, 3.092, 10504.446, 296.831, 52700.960 21/12/16,02:48:10,06,08,1, 11.9,1,1, 3.092, 10504.456, 296.876, 52700.972 21/12/16,02:48:10,07,08,1, 11.9,1,1, 3.092, 10504.447, 296.826, 52700.949 21/12/16,02:48:10,08,08,1, 11.9,1,1, 3.092, 10504.458, 296.852, 52700.973 21/12/16,02:48:10,09,08,1, 11.9,1,1, 3.092, 10504.430, 296.857, 52700.965 21/12/16,02:48:10,10,08,1, 11.9,1,1, 3.092, 10504.450, 296.862, 52700.989 21/12/16,02:48:10,11,08,1, 11.9,1,1, 3.092, 10504.456, 296.845, 52700.964 21/12/16,02:48:10,12,08,1, 11.9,1,1, 3.092, 10504.436, 296.872, 52700.967 21/12/16,02:48:10,13,08,1, 11.9,1,1, 3.092, 10504.450, 296.851, 52700.981 21/12/16,02:48:10,14,08,1, 11.9,1,1, 3.092, 10504.444, 296.872, 52700.987 21/12/16,02:48:10,15,08,1, 11.9,1,1, 3.092, 10504.451, 296.875, 52700.987 21/12/16,02:48:10,16,08,1, 11.9,1,1, 3.092, 10504.438, 296.842, 52700.945 21/12/16,02:48:10,17,08,1, 11.9,1,1, 3.092, 10504.436, 296.880, 52700.979 21/12/16,02:48:10,18,08,1, 11.9,1,1, 3.092, 10504.430, 296.863, 52700.988 21/12/16,02:48:10,19,08,1, 11.9,1,1, 3.092, 10504.412, 296.905, 52700.995 21/12/16,02:48:11,00,08,1, 11.8,1,1, 3.089, 10504.404, 296.905, 52700.995 21/12/16,02:48:11,01,08,1, 11.8,1,1, 3.089, 10504.418, 296.901, 52700.982 21/12/16,02:48:11,02,08,1, 11.8,1,1, 3.089, 10504.399, 296.867, 52700.958 21/12/16,02:48:11,03,08,1, 11.8,1,1, 3.089, 10504.417, 296.904, 52700.976 21/12/16,02:48:11,04,08,1, 11.8,1,1, 3.089, 10504.399, 296.899, 52700.984 21/12/16,02:48:11,05,08,1, 11.8,1,1, 3.089, 10504.415, 296.894, 52700.983 21/12/16,02:48:11,06,08,1, 11.8,1,1, 3.089, 10504.408, 296.894, 52700.940 21/12/16,02:48:11,07,08,1, 11.8,1,1, 3.089, 10504.418, 296.903, 52700.964 21/12/16,02:48:11,08,08,1, 11.8,1,1, 3.089, 10504.398, 296.906, 52700.967 21/12/16,02:48:11,09,08,1, 11.8,1,1, 3.089, 10504.435, 296.897, 52700.974 21/12/16,02:48:11,10,08,1, 11.8,1,1, 3.089, 10504.425, 296.884, 52700.966 21/12/16,02:48:11,11,08,1, 11.8,1,1, 3.089, 10504.419, 296.910, 52700.997 21/12/16,02:48:11,12,08,1, 11.8,1,1, 3.089, 10504.403, 296.898, 52700.959 21/12/16,02:48:11,13,08,1, 11.8,1,1, 3.089, 10504.411, 296.911, 52700.949 21/12/16,02:48:11,14,08,1, 11.8,1,1, 3.089, 10504.411, 296.913, 52700.954 21/12/16,02:48:11,15,08,1, 11.8,1,1, 3.089, 10504.394, 296.879, 52700.955 21/12/16,02:48:11,16,08,1, 11.8,1,1, 3.089, 10504.423, 296.927, 52700.925 21/12/16,02:48:11,17,08,1, 11.8,1,1, 3.089, 10504.413, 296.873, 52700.958 21/12/16,02:48:11,18,08,1, 11.8,1,1, 3.089, 10504.416, 296.915, 52700.974 21/12/16,02:48:11,19,08,1, 11.8,1,1, 3.089, 10504.424, 296.892, 52700.934 21/12/16,02:48:12,00,09,1, 11.9,1,1, 3.088, 10504.421, 296.892, 52700.934 21/12/16,02:48:12,01,09,1, 11.9,1,1, 3.088, 10504.406, 296.893, 52700.929 21/12/16,02:48:12,02,09,1, 11.9,1,1, 3.088, 10504.382, 296.912, 52700.945 21/12/16,02:48:12,03,09,1, 11.9,1,1, 3.088, 10504.387, 296.880, 52700.949 21/12/16,02:48:12,04,09,1, 11.9,1,1, 3.088, 10504.377, 296.925, 52700.938 21/12/16,02:48:12,05,09,1, 11.9,1,1, 3.088, 10504.388, 296.903, 52700.924 21/12/16,02:48:12,06,09,1, 11.9,1,1, 3.088, 10504.387, 296.926, 52700.941 21/12/16,02:48:12,07,09,1, 11.9,1,1, 3.088, 10504.375, 296.917, 52701.186 21/12/16,02:48:12,08,09,1, 11.9,1,1, 3.088, 10504.391, 296.900, 52700.875 21/12/16,02:48:12,09,09,1, 11.9,1,1, 3.088, 10504.390, 296.907, 52700.886 21/12/16,02:48:12,10,09,1, 11.9,1,1, 3.088, 10504.376, 296.923, 52700.915 21/12/16,02:48:12,11,09,1, 11.9,1,1, 3.088, 10504.374, 296.905, 52700.902 21/12/16,02:48:12,12,09,1, 11.9,1,1, 3.088, 10504.331, 296.928, 52700.907 21/12/16,02:48:12,13,09,1, 11.9,1,1, 3.088, 10504.361, 296.929, 52700.934 21/12/16,02:48:12,14,09,1, 11.9,1,1, 3.088, 10504.337, 296.934, 52700.897 21/12/16,02:48:12,15,09,1, 11.9,1,1, 3.088, 10504.343, 296.941, 52700.960 21/12/16,02:48:12,16,09,1, 11.9,1,1, 3.088, 10504.333, 296.924, 52700.954 21/12/16,02:48:12,17,09,1, 11.9,1,1, 3.088, 10504.351, 296.953, 52700.946 21/12/16,02:48:12,18,09,1, 11.9,1,1, 3.088, 10504.373, 296.934, 52701.099 21/12/16,02:48:12,19,09,1, 11.9,1,1, 3.088, 10504.296, 296.924, 52700.855 21/12/16,02:48:13,00,08,1, 11.8,1,1, 3.091, 10504.296, 296.924, 52700.855 21/12/16,02:48:13,01,08,1, 11.8,1,1, 3.091, 10504.343, 296.960, 52700.948 21/12/16,02:48:13,02,08,1, 11.8,1,1, 3.091, 10504.345, 296.938, 52700.890 21/12/16,02:48:13,03,08,1, 11.8,1,1, 3.091, 10504.333, 296.947, 52700.890 21/12/16,02:48:13,04,08,1, 11.8,1,1, 3.091, 10504.333, 296.947, 52700.914 21/12/16,02:48:13,05,08,1, 11.8,1,1, 3.091, 10504.319, 296.944, 52700.906 21/12/16,02:48:13,06,08,1, 11.8,1,1, 3.091, 10504.334, 296.926, 52700.931 21/12/16,02:48:13,07,08,1, 11.8,1,1, 3.091, 10504.337, 296.948, 52700.913 21/12/16,02:48:13,08,08,1, 11.8,1,1, 3.091, 10504.336, 296.928, 52700.957 21/12/16,02:48:13,09,08,1, 11.8,1,1, 3.091, 10504.327, 296.937, 52700.928 21/12/16,02:48:13,10,08,1, 11.8,1,1, 3.091, 10504.321, 296.936, 52700.937 21/12/16,02:48:13,11,08,1, 11.8,1,1, 3.091, 10504.306, 296.950, 52700.918 21/12/16,02:48:13,12,08,1, 11.8,1,1, 3.091, 10504.290, 296.931, 52700.878 21/12/16,02:48:13,13,08,1, 11.8,1,1, 3.091, 10504.323, 296.944, 52700.945 21/12/16,02:48:13,14,08,1, 11.8,1,1, 3.091, 10504.297, 296.942, 52700.900 21/12/16,02:48:13,15,08,1, 11.8,1,1, 3.091, 10504.290, 296.953, 52700.883 21/12/16,02:48:13,16,08,1, 11.8,1,1, 3.091, 10504.301, 296.974, 52700.919 21/12/16,02:48:13,17,08,1, 11.8,1,1, 3.091, 10504.290, 296.923, 52700.916 21/12/16,02:48:13,18,08,1, 11.8,1,1, 3.091, 10504.309, 296.958, 52700.936 21/12/16,02:48:13,19,08,1, 11.8,1,1, 3.091, 10504.287, 296.934, 52700.908 21/12/16,02:48:14,00,09,1, 11.9,1,1, 3.091, 10504.279, 296.934, 52700.908 21/12/16,02:48:14,01,09,1, 11.9,1,1, 3.091, 10504.288, 296.952, 52700.918 21/12/16,02:48:14,02,09,1, 11.9,1,1, 3.091, 10504.273, 296.993, 52700.933 21/12/16,02:48:14,03,09,1, 11.9,1,1, 3.091, 10504.271, 296.941, 52700.946 21/12/16,02:48:14,04,09,1, 11.9,1,1, 3.091, 10504.273, 296.985, 52700.929 21/12/16,02:48:14,05,09,1, 11.9,1,1, 3.091, 10504.268, 296.975, 52700.938 21/12/16,02:48:14,06,09,1, 11.9,1,1, 3.091, 10504.267, 296.991, 52700.909 21/12/16,02:48:14,07,09,1, 11.9,1,1, 3.091, 10504.263, 296.977, 52700.942 21/12/16,02:48:14,08,09,1, 11.9,1,1, 3.091, 10504.258, 296.954, 52700.926 21/12/16,02:48:14,09,09,1, 11.9,1,1, 3.091, 10504.253, 296.972, 52700.925 21/12/16,02:48:14,10,09,1, 11.9,1,1, 3.091, 10504.245, 296.986, 52700.901 21/12/16,02:48:14,11,09,1, 11.9,1,1, 3.091, 10504.234, 296.980, 52700.895 21/12/16,02:48:14,12,09,1, 11.9,1,1, 3.091, 10504.253, 296.975, 52700.877 21/12/16,02:48:14,13,09,1, 11.9,1,1, 3.091, 10504.256, 296.983, 52700.910 21/12/16,02:48:14,14,09,1, 11.9,1,1, 3.091, 10504.229, 296.970, 52700.881 21/12/16,02:48:14,15,09,1, 11.9,1,1, 3.091, 10504.254, 296.987, 52700.896 21/12/16,02:48:14,16,09,1, 11.9,1,1, 3.091, 10504.227, 296.978, 52700.879 21/12/16,02:48:14,17,09,1, 11.9,1,1, 3.091, 10504.228, 296.996, 52700.923 21/12/16,02:48:14,18,09,1, 11.9,1,1, 3.091, 10504.240, 296.962, 52700.898 21/12/16,02:48:14,19,09,1, 11.9,1,1, 3.091, 10504.250, 297.014, 52700.909 21/12/16,02:48:15,00,08,1, 11.9,1,1, 3.092, 10504.246, 297.014, 52700.909 21/12/16,02:48:15,01,08,1, 11.9,1,1, 3.092, 10504.245, 296.989, 52700.867 21/12/16,02:48:15,02,08,1, 11.9,1,1, 3.092, 10504.197, 296.969, 52700.862 21/12/16,02:48:15,03,08,1, 11.9,1,1, 3.092, 10504.212, 297.019, 52700.861 21/12/16,02:48:15,04,08,1, 11.9,1,1, 3.092, 10504.222, 296.991, 52700.871 21/12/16,02:48:15,05,08,1, 11.9,1,1, 3.092, 10504.220, 297.017, 52700.900 21/12/16,02:48:15,06,08,1, 11.9,1,1, 3.092, 10504.185, 296.991, 52700.849 21/12/16,02:48:15,07,08,1, 11.9,1,1, 3.092, 10504.225, 297.022, 52700.874 21/12/16,02:48:15,08,08,1, 11.9,1,1, 3.092, 10504.231, 296.983, 52700.656 21/12/16,02:48:15,09,08,1, 11.9,1,1, 3.092, 10504.236, 297.014, 52700.803 21/12/16,02:48:15,10,08,1, 11.9,1,1, 3.092, 10504.222, 297.049, 52700.844 21/12/16,02:48:15,11,08,1, 11.9,1,1, 3.092, 10504.208, 297.013, 52700.876 21/12/16,02:48:15,12,08,1, 11.9,1,1, 3.092, 10504.231, 297.007, 52700.934 21/12/16,02:48:15,13,08,1, 11.9,1,1, 3.092, 10504.174, 297.019, 52700.893 21/12/16,02:48:15,14,08,1, 11.9,1,1, 3.092, 10504.202, 297.015, 52700.861 21/12/16,02:48:15,15,08,1, 11.9,1,1, 3.092, 10504.195, 297.009, 52701.029 21/12/16,02:48:15,16,08,1, 11.9,1,1, 3.092, 10504.171, 297.021, 52700.831 21/12/16,02:48:15,17,08,1, 11.9,1,1, 3.092, 10504.164, 297.009, 52700.847 21/12/16,02:48:15,18,08,1, 11.9,1,1, 3.092, 10504.197, 297.035, 52700.877 21/12/16,02:48:15,19,08,1, 11.9,1,1, 3.092, 10504.183, 297.018, 52700.842 21/12/16,02:48:16,00,08,1, 11.9,1,1, 3.093, 10504.179, 297.018, 52700.842 21/12/16,02:48:16,01,08,1, 11.9,1,1, 3.093, 10504.158, 297.018, 52700.848 21/12/16,02:48:16,02,08,1, 11.9,1,1, 3.093, 10504.175, 297.032, 52700.876 21/12/16,02:48:16,03,08,1, 11.9,1,1, 3.093, 10504.148, 297.035, 52700.881 21/12/16,02:48:16,04,08,1, 11.9,1,1, 3.093, 10504.177, 297.052, 52700.850 21/12/16,02:48:16,05,08,1, 11.9,1,1, 3.093, 10504.152, 297.027, 52700.840 21/12/16,02:48:16,06,08,1, 11.9,1,1, 3.093, 10504.166, 297.040, 52700.877 21/12/16,02:48:16,07,08,1, 11.9,1,1, 3.093, 10504.146, 297.029, 52700.834 21/12/16,02:48:16,08,08,1, 11.9,1,1, 3.093, 10504.162, 297.040, 52700.835 21/12/16,02:48:16,09,08,1, 11.9,1,1, 3.093, 10504.158, 297.050, 52700.874 21/12/16,02:48:16,10,08,1, 11.9,1,1, 3.093, 10504.150, 297.057, 52700.836 21/12/16,02:48:16,11,08,1, 11.9,1,1, 3.093, 10504.164, 297.051, 52700.845 21/12/16,02:48:16,12,08,1, 11.9,1,1, 3.093, 10504.128, 297.051, 52700.860 21/12/16,02:48:16,13,08,1, 11.9,1,1, 3.093, 10504.138, 297.078, 52700.842 21/12/16,02:48:16,14,08,1, 11.9,1,1, 3.093, 10504.119, 297.056, 52700.818 21/12/16,02:48:16,15,08,1, 11.9,1,1, 3.093, 10504.132, 297.048, 52700.870 21/12/16,02:48:16,16,08,1, 11.9,1,1, 3.093, 10504.111, 297.050, 52700.817 21/12/16,02:48:16,17,08,1, 11.9,1,1, 3.093, 10504.131, 297.071, 52700.816 21/12/16,02:48:16,18,08,1, 11.9,1,1, 3.093, 10504.114, 297.052, 52700.830 21/12/16,02:48:16,19,08,1, 11.9,1,1, 3.093, 10504.114, 297.064, 52700.866 21/12/16,02:48:17,00,08,1, 11.9,1,1, 3.092, 10504.112, 297.064, 52700.866 21/12/16,02:48:17,01,08,1, 11.9,1,1, 3.092, 10504.126, 297.084, 52700.815 21/12/16,02:48:17,02,08,1, 11.9,1,1, 3.092, 10504.115, 297.055, 52700.838 21/12/16,02:48:17,03,08,1, 11.9,1,1, 3.092, 10504.122, 297.078, 52700.836 21/12/16,02:48:17,04,08,1, 11.9,1,1, 3.092, 10504.106, 297.046, 52700.801 21/12/16,02:48:17,05,08,1, 11.9,1,1, 3.092, 10504.101, 297.065, 52700.716 21/12/16,02:48:17,06,08,1, 11.9,1,1, 3.092, 10504.104, 297.078, 52700.869 21/12/16,02:48:17,07,08,1, 11.9,1,1, 3.092, 10504.098, 297.101, 52700.843 21/12/16,02:48:17,08,08,1, 11.9,1,1, 3.092, 10504.087, 297.091, 52700.861 21/12/16,02:48:17,09,08,1, 11.9,1,1, 3.092, 10504.108, 297.074, 52700.651 21/12/16,02:48:17,10,08,1, 11.9,1,1, 3.092, 10504.100, 297.085, 52700.802 21/12/16,02:48:17,11,08,1, 11.9,1,1, 3.092, 10504.109, 297.081, 52700.836 21/12/16,02:48:17,12,08,1, 11.9,1,1, 3.092, 10504.097, 297.090, 52700.829 21/12/16,02:48:17,13,08,1, 11.9,1,1, 3.092, 10504.074, 297.070, 52700.819 21/12/16,02:48:17,14,08,1, 11.9,1,1, 3.092, 10504.057, 297.093, 52700.795 21/12/16,02:48:17,15,08,1, 11.9,1,1, 3.092, 10504.066, 297.109, 52700.834 21/12/16,02:48:17,16,08,1, 11.9,1,1, 3.092, 10504.083, 297.113, 52700.821 21/12/16,02:48:17,17,08,1, 11.9,1,1, 3.092, 10504.047, 297.082, 52700.791 21/12/16,02:48:17,18,08,1, 11.9,1,1, 3.092, 10504.056, 297.131, 52700.818 21/12/16,02:48:17,19,08,1, 11.9,1,1, 3.092, 10504.071, 297.102, 52700.807 21/12/16,02:48:18,00,08,1, 11.8,1,1, 3.089, 10504.071, 297.102, 52700.807 21/12/16,02:48:18,01,08,1, 11.8,1,1, 3.089, 10504.041, 297.111, 52700.798 21/12/16,02:48:18,02,08,1, 11.8,1,1, 3.089, 10504.021, 297.111, 52700.619 21/12/16,02:48:18,03,08,1, 11.8,1,1, 3.089, 10503.987, 297.108, 52700.759 21/12/16,02:48:18,04,08,1, 11.8,1,1, 3.089, 10504.034, 297.150, 52700.871 21/12/16,02:48:18,05,08,1, 11.8,1,1, 3.089, 10504.031, 297.127, 52700.768 21/12/16,02:48:18,06,08,1, 11.8,1,1, 3.089, 10504.037, 297.150, 52700.844 21/12/16,02:48:18,07,08,1, 11.8,1,1, 3.089, 10504.027, 297.122, 52700.808 21/12/16,02:48:18,08,08,1, 11.8,1,1, 3.089, 10504.040, 297.122, 52700.818 21/12/16,02:48:18,09,08,1, 11.8,1,1, 3.089, 10504.033, 297.139, 52700.865 21/12/16,02:48:18,10,08,1, 11.8,1,1, 3.089, 10504.011, 297.123, 52700.901 21/12/16,02:48:18,11,08,1, 11.8,1,1, 3.089, 10504.029, 297.128, 52700.790 21/12/16,02:48:18,12,08,1, 11.8,1,1, 3.089, 10504.037, 297.115, 52700.763 21/12/16,02:48:18,13,08,1, 11.8,1,1, 3.089, 10504.038, 297.139, 52700.837 21/12/16,02:48:18,14,08,1, 11.8,1,1, 3.089, 10504.025, 297.151, 52700.833 21/12/16,02:48:18,15,08,1, 11.8,1,1, 3.089, 10504.031, 297.164, 52700.841 21/12/16,02:48:18,16,08,1, 11.8,1,1, 3.089, 10503.993, 297.155, 52700.845 21/12/16,02:48:18,17,08,1, 11.8,1,1, 3.089, 10504.034, 297.168, 52700.842 21/12/16,02:48:18,18,08,1, 11.8,1,1, 3.089, 10503.992, 297.142, 52700.798 21/12/16,02:48:18,19,08,1, 11.8,1,1, 3.089, 10503.991, 297.178, 52700.742 21/12/16,02:48:19,00,08,1, 11.9,1,1, 3.093, 10503.987, 297.178, 52700.742 21/12/16,02:48:19,01,08,1, 11.9,1,1, 3.093, 10504.003, 297.187, 52700.859 21/12/16,02:48:19,02,08,1, 11.9,1,1, 3.093, 10503.987, 297.132, 52700.831 21/12/16,02:48:19,03,08,1, 11.9,1,1, 3.093, 10504.001, 297.149, 52700.843 21/12/16,02:48:19,04,08,1, 11.9,1,1, 3.093, 10504.020, 297.187, 52700.801 21/12/16,02:48:19,05,08,1, 11.9,1,1, 3.093, 10503.979, 297.194, 52700.836 21/12/16,02:48:19,06,08,1, 11.9,1,1, 3.093, 10503.983, 297.163, 52700.781 21/12/16,02:48:19,07,08,1, 11.9,1,1, 3.093, 10503.974, 297.172, 52700.780 21/12/16,02:48:19,08,08,1, 11.9,1,1, 3.093, 10503.974, 297.192, 52700.817 21/12/16,02:48:19,09,08,1, 11.9,1,1, 3.093, 10504.017, 297.175, 52700.867 21/12/16,02:48:19,10,08,1, 11.9,1,1, 3.093, 10503.964, 297.186, 52700.822 21/12/16,02:48:19,11,08,1, 11.9,1,1, 3.093, 10503.951, 297.186, 52700.825 21/12/16,02:48:19,12,08,1, 11.9,1,1, 3.093, 10503.937, 297.204, 52700.798 21/12/16,02:48:19,13,08,1, 11.9,1,1, 3.093, 10503.971, 297.192, 52700.778 21/12/16,02:48:19,14,08,1, 11.9,1,1, 3.093, 10503.957, 297.229, 52700.778 21/12/16,02:48:19,15,08,1, 11.9,1,1, 3.093, 10503.942, 297.181, 52700.766 21/12/16,02:48:19,16,08,1, 11.9,1,1, 3.093, 10503.977, 297.215, 52700.782 21/12/16,02:48:19,17,08,1, 11.9,1,1, 3.093, 10503.941, 297.197, 52700.784 21/12/16,02:48:19,18,08,1, 11.9,1,1, 3.093, 10503.938, 297.215, 52700.755 21/12/16,02:48:19,19,08,1, 11.9,1,1, 3.093, 10503.929, 297.227, 52700.769 21/12/16,02:48:20,00,08,1, 11.9,1,1, 3.091, 10503.929, 297.227, 52700.769 21/12/16,02:48:20,01,08,1, 11.9,1,1, 3.091, 10503.946, 297.239, 52700.769 21/12/16,02:48:20,02,08,1, 11.9,1,1, 3.091, 10503.943, 297.240, 52700.768 21/12/16,02:48:20,03,08,1, 11.9,1,1, 3.091, 10503.928, 297.232, 52700.775 21/12/16,02:48:20,04,08,1, 11.9,1,1, 3.091, 10503.933, 297.233, 52700.794 21/12/16,02:48:20,05,08,1, 11.9,1,1, 3.091, 10503.926, 297.245, 52700.767 21/12/16,02:48:20,06,08,1, 11.9,1,1, 3.091, 10503.926, 297.264, 52700.790 21/12/16,02:48:20,07,08,1, 11.9,1,1, 3.091, 10503.926, 297.248, 52700.775 21/12/16,02:48:20,08,08,1, 11.9,1,1, 3.091, 10503.947, 297.271, 52700.761 21/12/16,02:48:20,09,08,1, 11.9,1,1, 3.091, 10503.930, 297.269, 52700.779 21/12/16,02:48:20,10,08,1, 11.9,1,1, 3.091, 10503.910, 297.240, 52700.848 21/12/16,02:48:20,11,08,1, 11.9,1,1, 3.091, 10503.962, 297.269, 52700.831 21/12/16,02:48:20,12,08,1, 11.9,1,1, 3.091, 10503.930, 297.256, 52700.729 21/12/16,02:48:20,13,08,1, 11.9,1,1, 3.091, 10503.941, 297.302, 52700.758 21/12/16,02:48:20,14,08,1, 11.9,1,1, 3.091, 10503.914, 297.268, 52700.786 21/12/16,02:48:20,15,08,1, 11.9,1,1, 3.091, 10503.917, 297.312, 52700.737 21/12/16,02:48:20,16,08,1, 11.9,1,1, 3.091, 10503.872, 297.303, 52700.853 21/12/16,02:48:20,17,08,1, 11.9,1,1, 3.091, 10503.901, 297.314, 52700.769 21/12/16,02:48:20,18,08,1, 11.9,1,1, 3.091, 10503.908, 297.296, 52700.750 21/12/16,02:48:20,19,08,1, 11.9,1,1, 3.091, 10503.912, 297.317, 52700.803 21/12/16,02:48:21,00,08,1, 11.9,1,1, 3.091, 10503.904, 297.317, 52700.803 21/12/16,02:48:21,01,08,1, 11.9,1,1, 3.091, 10503.910, 297.313, 52700.770 21/12/16,02:48:21,02,08,1, 11.9,1,1, 3.091, 10503.914, 297.320, 52700.796 21/12/16,02:48:21,03,08,1, 11.9,1,1, 3.091, 10503.895, 297.329, 52700.819 21/12/16,02:48:21,04,08,1, 11.9,1,1, 3.091, 10503.913, 297.321, 52700.767 21/12/16,02:48:21,05,08,1, 11.9,1,1, 3.091, 10503.875, 297.331, 52700.771 21/12/16,02:48:21,06,08,1, 11.9,1,1, 3.091, 10503.899, 297.351, 52700.789 21/12/16,02:48:21,07,08,1, 11.9,1,1, 3.091, 10503.888, 297.356, 52700.750 21/12/16,02:48:21,08,08,1, 11.9,1,1, 3.091, 10503.890, 297.355, 52700.799 21/12/16,02:48:21,09,08,1, 11.9,1,1, 3.091, 10503.891, 297.329, 52700.809 21/12/16,02:48:21,10,08,1, 11.9,1,1, 3.091, 10503.878, 297.386, 52700.802 21/12/16,02:48:21,11,08,1, 11.9,1,1, 3.091, 10503.886, 297.356, 52700.771 21/12/16,02:48:21,12,08,1, 11.9,1,1, 3.091, 10503.866, 297.370, 52700.770 21/12/16,02:48:21,13,08,1, 11.9,1,1, 3.091, 10503.864, 297.346, 52700.762 21/12/16,02:48:21,14,08,1, 11.9,1,1, 3.091, 10503.861, 297.392, 52700.744 21/12/16,02:48:21,15,08,1, 11.9,1,1, 3.091, 10503.859, 297.363, 52700.778 21/12/16,02:48:21,16,08,1, 11.9,1,1, 3.091, 10503.868, 297.393, 52700.778 21/12/16,02:48:21,17,08,1, 11.9,1,1, 3.091, 10503.854, 297.381, 52700.771 21/12/16,02:48:21,18,08,1, 11.9,1,1, 3.091, 10503.859, 297.380, 52700.760 21/12/16,02:48:21,19,08,1, 11.9,1,1, 3.091, 10503.853, 297.388, 52700.805 21/12/16,02:48:22,00,08,1, 11.9,1,1, 3.091, 10503.845, 297.388, 52700.805 21/12/16,02:48:22,01,08,1, 11.9,1,1, 3.091, 10503.863, 297.379, 52700.776 21/12/16,02:48:22,02,08,1, 11.9,1,1, 3.091, 10503.851, 297.399, 52700.794 21/12/16,02:48:22,03,08,1, 11.9,1,1, 3.091, 10503.862, 297.409, 52700.838 21/12/16,02:48:22,04,08,1, 11.9,1,1, 3.091, 10503.868, 297.406, 52700.810 21/12/16,02:48:22,05,08,1, 11.9,1,1, 3.091, 10503.822, 297.429, 52700.792 21/12/16,02:48:22,06,08,1, 11.9,1,1, 3.091, 10503.841, 297.395, 52700.762 21/12/16,02:48:22,07,08,1, 11.9,1,1, 3.091, 10503.848, 297.425, 52700.769 21/12/16,02:48:22,08,08,1, 11.9,1,1, 3.091, 10503.824, 297.413, 52700.775 21/12/16,02:48:22,09,08,1, 11.9,1,1, 3.091, 10503.849, 297.440, 52700.767 21/12/16,02:48:22,10,08,1, 11.9,1,1, 3.091, 10503.820, 297.396, 52700.737 21/12/16,02:48:22,11,08,1, 11.9,1,1, 3.091, 10503.845, 297.417, 52700.800 21/12/16,02:48:22,12,08,1, 11.9,1,1, 3.091, 10503.830, 297.398, 52700.770 21/12/16,02:48:22,13,08,1, 11.9,1,1, 3.091, 10503.865, 297.444, 52700.754 21/12/16,02:48:22,14,08,1, 11.9,1,1, 3.091, 10503.823, 297.412, 52700.748 21/12/16,02:48:22,15,08,1, 11.9,1,1, 3.091, 10503.837, 297.423, 52700.772 21/12/16,02:48:22,16,08,1, 11.9,1,1, 3.091, 10503.823, 297.433, 52700.764 21/12/16,02:48:22,17,08,1, 11.9,1,1, 3.091, 10503.834, 297.450, 52700.815 21/12/16,02:48:22,18,08,1, 11.9,1,1, 3.091, 10503.815, 297.467, 52700.759 21/12/16,02:48:22,19,08,1, 11.9,1,1, 3.091, 10503.799, 297.460, 52700.748 21/12/16,02:48:23,00,08,1, 11.9,1,1, 3.090, 10503.795, 297.460, 52700.748 21/12/16,02:48:23,01,08,1, 11.9,1,1, 3.090, 10503.819, 297.475, 52700.771 21/12/16,02:48:23,02,08,1, 11.9,1,1, 3.090, 10503.808, 297.485, 52700.751 21/12/16,02:48:23,03,08,1, 11.9,1,1, 3.090, 10503.802, 297.446, 52700.751 21/12/16,02:48:23,04,08,1, 11.9,1,1, 3.090, 10503.794, 297.450, 52700.752 21/12/16,02:48:23,05,08,1, 11.9,1,1, 3.090, 10503.796, 297.475, 52700.733 21/12/16,02:48:23,06,08,1, 11.9,1,1, 3.090, 10503.791, 297.486, 52700.711 21/12/16,02:48:23,07,08,1, 11.9,1,1, 3.090, 10503.818, 297.479, 52700.705 21/12/16,02:48:23,08,08,1, 11.9,1,1, 3.090, 10503.819, 297.497, 52700.690 21/12/16,02:48:23,09,08,1, 11.9,1,1, 3.090, 10503.820, 297.480, 52700.725 21/12/16,02:48:23,10,08,1, 11.9,1,1, 3.090, 10503.832, 297.500, 52700.761 21/12/16,02:48:23,11,08,1, 11.9,1,1, 3.090, 10503.787, 297.504, 52700.742 21/12/16,02:48:23,12,08,1, 11.9,1,1, 3.090, 10503.808, 297.525, 52700.749 21/12/16,02:48:23,13,08,1, 11.9,1,1, 3.090, 10503.783, 297.502, 52700.742 21/12/16,02:48:23,14,08,1, 11.9,1,1, 3.090, 10503.788, 297.528, 52700.723 21/12/16,02:48:23,15,08,1, 11.9,1,1, 3.090, 10503.781, 297.512, 52700.797 21/12/16,02:48:23,16,08,1, 11.9,1,1, 3.090, 10503.795, 297.529, 52700.744 21/12/16,02:48:23,17,08,1, 11.9,1,1, 3.090, 10503.773, 297.537, 52700.722 21/12/16,02:48:23,18,08,1, 11.9,1,1, 3.090, 10503.765, 297.547, 52700.715 21/12/16,02:48:23,19,08,1, 11.9,1,1, 3.090, 10503.784, 297.541, 52700.750 21/12/16,02:48:24,00,08,1, 11.9,1,1, 3.090, 10503.778, 297.541, 52700.750 21/12/16,02:48:24,01,08,1, 11.9,1,1, 3.090, 10503.755, 297.541, 52700.695 21/12/16,02:48:24,02,08,1, 11.9,1,1, 3.090, 10503.784, 297.546, 52700.706 21/12/16,02:48:24,03,08,1, 11.9,1,1, 3.090, 10503.768, 297.563, 52700.746 21/12/16,02:48:24,04,08,1, 11.9,1,1, 3.090, 10503.766, 297.534, 52700.728 21/12/16,02:48:24,05,08,1, 11.9,1,1, 3.090, 10503.800, 297.560, 52700.719 21/12/16,02:48:24,06,08,1, 11.9,1,1, 3.090, 10503.767, 297.565, 52700.663 21/12/16,02:48:24,07,08,1, 11.9,1,1, 3.090, 10503.756, 297.582, 52700.703 21/12/16,02:48:24,08,08,1, 11.9,1,1, 3.090, 10503.744, 297.571, 52700.677 21/12/16,02:48:24,09,08,1, 11.9,1,1, 3.090, 10503.751, 297.553, 52700.763 21/12/16,02:48:24,10,08,1, 11.9,1,1, 3.090, 10503.762, 297.562, 52700.717 21/12/16,02:48:24,11,08,1, 11.9,1,1, 3.090, 10503.763, 297.572, 52700.729 21/12/16,02:48:24,12,08,1, 11.9,1,1, 3.090, 10503.764, 297.573, 52700.731 21/12/16,02:48:24,13,08,1, 11.9,1,1, 3.090, 10503.781, 297.603, 52700.756 21/12/16,02:48:24,14,08,1, 11.9,1,1, 3.090, 10503.772, 297.585, 52700.758 21/12/16,02:48:24,15,08,1, 11.9,1,1, 3.090, 10503.768, 297.609, 52700.738 21/12/16,02:48:24,16,08,1, 11.9,1,1, 3.090, 10503.764, 297.609, 52700.752 21/12/16,02:48:24,17,08,1, 11.9,1,1, 3.090, 10503.763, 297.626, 52700.743 21/12/16,02:48:24,18,08,1, 11.9,1,1, 3.090, 10503.746, 297.585, 52700.719 21/12/16,02:48:24,19,08,1, 11.9,1,1, 3.090, 10503.765, 297.623, 52700.797 21/12/16,02:48:25,00,08,1, 11.8,1,1, 3.092, 10503.762, 297.623, 52700.797 21/12/16,02:48:25,01,08,1, 11.8,1,1, 3.092, 10503.758, 297.618, 52700.740 21/12/16,02:48:25,02,08,1, 11.8,1,1, 3.092, 10503.744, 297.606, 52700.753 21/12/16,02:48:25,03,08,1, 11.8,1,1, 3.092, 10503.760, 297.620, 52700.761 21/12/16,02:48:25,04,08,1, 11.8,1,1, 3.092, 10503.743, 297.636, 52700.717 21/12/16,02:48:25,05,08,1, 11.8,1,1, 3.092, 10503.764, 297.633, 52700.722 21/12/16,02:48:25,06,08,1, 11.8,1,1, 3.092, 10503.758, 297.652, 52700.745 21/12/16,02:48:25,07,08,1, 11.8,1,1, 3.092, 10503.730, 297.607, 52700.715 21/12/16,02:48:25,08,08,1, 11.8,1,1, 3.092, 10503.753, 297.636, 52700.762 21/12/16,02:48:25,09,08,1, 11.8,1,1, 3.092, 10503.752, 297.637, 52700.712 21/12/16,02:48:25,10,08,1, 11.8,1,1, 3.092, 10503.738, 297.675, 52700.729 21/12/16,02:48:25,11,08,1, 11.8,1,1, 3.092, 10503.740, 297.651, 52700.688 21/12/16,02:48:25,12,08,1, 11.8,1,1, 3.092, 10503.745, 297.699, 52700.743 21/12/16,02:48:25,13,08,1, 11.8,1,1, 3.092, 10503.740, 297.663, 52700.739 21/12/16,02:48:25,14,08,1, 11.8,1,1, 3.092, 10503.731, 297.655, 52700.693 21/12/16,02:48:25,15,08,1, 11.8,1,1, 3.092, 10503.751, 297.660, 52700.740 21/12/16,02:48:25,16,08,1, 11.8,1,1, 3.092, 10503.759, 297.684, 52700.773 21/12/16,02:48:25,17,08,1, 11.8,1,1, 3.092, 10503.732, 297.642, 52700.741 21/12/16,02:48:25,18,08,1, 11.8,1,1, 3.092, 10503.732, 297.667, 52700.750 21/12/16,02:48:25,19,08,1, 11.8,1,1, 3.092, 10503.720, 297.695, 52700.731 21/12/16,02:48:26,00,08,1, 11.9,1,1, 3.089, 10503.720, 297.695, 52700.731 21/12/16,02:48:26,01,08,1, 11.9,1,1, 3.089, 10503.726, 297.704, 52700.750 21/12/16,02:48:26,02,08,1, 11.9,1,1, 3.089, 10503.718, 297.705, 52700.699 21/12/16,02:48:26,03,08,1, 11.9,1,1, 3.089, 10503.740, 297.747, 52700.763 21/12/16,02:48:26,04,08,1, 11.9,1,1, 3.089, 10503.767, 297.707, 52700.930 21/12/16,02:48:26,05,08,1, 11.9,1,1, 3.089, 10503.724, 297.726, 52700.677 21/12/16,02:48:26,06,08,1, 11.9,1,1, 3.089, 10503.705, 297.712, 52700.726 21/12/16,02:48:26,07,08,1, 11.9,1,1, 3.089, 10503.738, 297.744, 52700.708 21/12/16,02:48:26,08,08,1, 11.9,1,1, 3.089, 10503.737, 297.724, 52700.646 21/12/16,02:48:26,09,08,1, 11.9,1,1, 3.089, 10503.719, 297.731, 52700.721 21/12/16,02:48:26,10,08,1, 11.9,1,1, 3.089, 10503.703, 297.725, 52700.664 21/12/16,02:48:26,11,08,1, 11.9,1,1, 3.089, 10503.734, 297.720, 52700.700 21/12/16,02:48:26,12,08,1, 11.9,1,1, 3.089, 10503.713, 297.721, 52700.671 21/12/16,02:48:26,13,08,1, 11.9,1,1, 3.089, 10503.735, 297.749, 52700.709 21/12/16,02:48:26,14,08,1, 11.9,1,1, 3.089, 10503.715, 297.710, 52700.690 21/12/16,02:48:26,15,08,1, 11.9,1,1, 3.089, 10503.714, 297.775, 52700.738 21/12/16,02:48:26,16,08,1, 11.9,1,1, 3.089, 10503.727, 297.734, 52700.678 21/12/16,02:48:26,17,08,1, 11.9,1,1, 3.089, 10503.727, 297.753, 52700.405 21/12/16,02:48:26,18,08,1, 11.9,1,1, 3.089, 10503.680, 297.759, 52700.705 21/12/16,02:48:26,19,08,1, 11.9,1,1, 3.089, 10503.689, 297.796, 52700.770 21/12/16,02:48:27,00,08,1, 11.8,1,1, 3.093, 10503.687, 297.796, 52700.770 21/12/16,02:48:27,01,08,1, 11.8,1,1, 3.093, 10503.710, 297.801, 52700.721 21/12/16,02:48:27,02,08,1, 11.8,1,1, 3.093, 10503.703, 297.775, 52700.713 21/12/16,02:48:27,03,08,1, 11.8,1,1, 3.093, 10503.707, 297.758, 52700.668 21/12/16,02:48:27,04,08,1, 11.8,1,1, 3.093, 10503.710, 297.792, 52700.741 21/12/16,02:48:27,05,08,1, 11.8,1,1, 3.093, 10503.714, 297.760, 52700.666 21/12/16,02:48:27,06,08,1, 11.8,1,1, 3.093, 10503.690, 297.779, 52700.693 21/12/16,02:48:27,07,08,1, 11.8,1,1, 3.093, 10503.695, 297.759, 52700.694 21/12/16,02:48:27,08,08,1, 11.8,1,1, 3.093, 10503.705, 297.809, 52700.733 21/12/16,02:48:27,09,08,1, 11.8,1,1, 3.093, 10503.692, 297.773, 52700.715 21/12/16,02:48:27,10,08,1, 11.8,1,1, 3.093, 10503.685, 297.786, 52700.703 21/12/16,02:48:27,11,08,1, 11.8,1,1, 3.093, 10503.691, 297.795, 52700.681 21/12/16,02:48:27,12,08,1, 11.8,1,1, 3.093, 10503.704, 297.838, 52700.709 21/12/16,02:48:27,13,08,1, 11.8,1,1, 3.093, 10503.693, 297.820, 52700.702 21/12/16,02:48:27,14,08,1, 11.8,1,1, 3.093, 10503.689, 297.841, 52700.684 21/12/16,02:48:27,15,08,1, 11.8,1,1, 3.093, 10503.691, 297.829, 52700.689 21/12/16,02:48:27,16,08,1, 11.8,1,1, 3.093, 10503.707, 297.834, 52700.681 21/12/16,02:48:27,17,08,1, 11.8,1,1, 3.093, 10503.702, 297.841, 52700.706 21/12/16,02:48:27,18,08,1, 11.8,1,1, 3.093, 10503.706, 297.824, 52700.713 21/12/16,02:48:27,19,08,1, 11.8,1,1, 3.093, 10503.675, 297.836, 52700.695 21/12/16,02:48:28,00,08,1, 11.9,1,1, 3.094, 10503.670, 297.836, 52700.695 21/12/16,02:48:28,01,08,1, 11.9,1,1, 3.094, 10503.700, 297.862, 52700.724 21/12/16,02:48:28,02,08,1, 11.9,1,1, 3.094, 10503.687, 297.859, 52700.735 21/12/16,02:48:28,03,08,1, 11.9,1,1, 3.094, 10503.691, 297.862, 52700.738 21/12/16,02:48:28,04,08,1, 11.9,1,1, 3.094, 10503.699, 297.860, 52700.691 21/12/16,02:48:28,05,08,1, 11.9,1,1, 3.094, 10503.676, 297.858, 52700.698 21/12/16,02:48:28,06,08,1, 11.9,1,1, 3.094, 10503.667, 297.853, 52700.707 21/12/16,02:48:28,07,08,1, 11.9,1,1, 3.094, 10503.659, 297.871, 52700.682 21/12/16,02:48:28,08,08,1, 11.9,1,1, 3.094, 10503.679, 297.862, 52700.676 21/12/16,02:48:28,09,08,1, 11.9,1,1, 3.094, 10503.681, 297.874, 52700.689 21/12/16,02:48:28,10,08,1, 11.9,1,1, 3.094, 10503.693, 297.879, 52700.690 21/12/16,02:48:28,11,08,1, 11.9,1,1, 3.094, 10503.699, 297.893, 52700.693 21/12/16,02:48:28,12,08,1, 11.9,1,1, 3.094, 10503.669, 297.895, 52700.689 21/12/16,02:48:28,13,08,1, 11.9,1,1, 3.094, 10503.677, 297.933, 52700.713 21/12/16,02:48:28,14,08,1, 11.9,1,1, 3.094, 10503.658, 297.882, 52700.683 21/12/16,02:48:28,15,08,1, 11.9,1,1, 3.094, 10503.651, 297.941, 52700.695 21/12/16,02:48:28,16,08,1, 11.9,1,1, 3.094, 10503.669, 297.925, 52700.703 21/12/16,02:48:28,17,08,1, 11.9,1,1, 3.094, 10503.660, 297.944, 52700.688 21/12/16,02:48:28,18,08,1, 11.9,1,1, 3.094, 10503.664, 297.918, 52700.668 21/12/16,02:48:28,19,08,1, 11.9,1,1, 3.094, 10503.648, 297.938, 52700.733 21/12/16,02:48:29,00,08,1, 11.9,1,1, 3.089, 10503.645, 297.938, 52700.733 21/12/16,02:48:29,01,08,1, 11.9,1,1, 3.089, 10503.659, 297.919, 52700.692 21/12/16,02:48:29,02,08,1, 11.9,1,1, 3.089, 10503.670, 297.951, 52700.696 21/12/16,02:48:29,03,08,1, 11.9,1,1, 3.089, 10503.645, 297.938, 52700.692 21/12/16,02:48:29,04,08,1, 11.9,1,1, 3.089, 10503.647, 297.966, 52700.690 21/12/16,02:48:29,05,08,1, 11.9,1,1, 3.089, 10503.620, 297.949, 52700.709 21/12/16,02:48:29,06,08,1, 11.9,1,1, 3.089, 10503.647, 297.964, 52700.645 21/12/16,02:48:29,07,08,1, 11.9,1,1, 3.089, 10503.625, 297.957, 52700.648 21/12/16,02:48:29,08,08,1, 11.9,1,1, 3.089, 10503.625, 297.977, 52700.560 21/12/16,02:48:29,09,08,1, 11.9,1,1, 3.089, 10503.627, 297.964, 52700.698 21/12/16,02:48:29,10,08,1, 11.9,1,1, 3.089, 10503.639, 297.990, 52700.674 21/12/16,02:48:29,11,08,1, 11.9,1,1, 3.089, 10503.646, 297.940, 52700.655 21/12/16,02:48:29,12,08,1, 11.9,1,1, 3.089, 10503.621, 297.987, 52700.690 21/12/16,02:48:29,13,08,1, 11.9,1,1, 3.089, 10503.632, 297.995, 52700.686 21/12/16,02:48:29,14,08,1, 11.9,1,1, 3.089, 10503.622, 297.984, 52700.618 21/12/16,02:48:29,15,08,1, 11.9,1,1, 3.089, 10503.614, 297.962, 52700.647 21/12/16,02:48:29,16,08,1, 11.9,1,1, 3.089, 10503.642, 298.004, 52700.628 21/12/16,02:48:29,17,08,1, 11.9,1,1, 3.089, 10503.610, 297.992, 52700.643 21/12/16,02:48:29,18,08,1, 11.9,1,1, 3.089, 10503.607, 297.987, 52700.688 21/12/16,02:48:29,19,08,1, 11.9,1,1, 3.089, 10503.637, 297.986, 52700.624 21/12/16,02:48:30,00,08,1, 11.9,1,1, 3.086, 10503.637, 297.986, 52700.624 21/12/16,02:48:30,01,08,1, 11.9,1,1, 3.086, 10503.595, 297.959, 52700.663 21/12/16,02:48:30,02,08,1, 11.9,1,1, 3.086, 10503.599, 297.986, 52700.631 21/12/16,02:48:30,03,08,1, 11.9,1,1, 3.086, 10503.598, 298.018, 52700.689 21/12/16,02:48:30,04,08,1, 11.9,1,1, 3.086, 10503.587, 298.007, 52700.643 21/12/16,02:48:30,05,08,1, 11.9,1,1, 3.086, 10503.575, 298.017, 52700.678 21/12/16,02:48:30,06,08,1, 11.9,1,1, 3.086, 10503.604, 298.019, 52700.619 21/12/16,02:48:30,07,08,1, 11.9,1,1, 3.086, 10503.596, 298.025, 52700.653 21/12/16,02:48:30,08,08,1, 11.9,1,1, 3.086, 10503.568, 298.033, 52700.623 21/12/16,02:48:30,09,08,1, 11.9,1,1, 3.086, 10503.579, 298.048, 52700.665 21/12/16,02:48:30,10,08,1, 11.9,1,1, 3.086, 10503.564, 297.995, 52700.609 21/12/16,02:48:30,11,08,1, 11.9,1,1, 3.086, 10503.591, 298.040, 52700.648 21/12/16,02:48:30,12,08,1, 11.9,1,1, 3.086, 10503.551, 298.031, 52700.607 21/12/16,02:48:30,13,08,1, 11.9,1,1, 3.086, 10503.578, 298.058, 52700.649 21/12/16,02:48:30,14,08,1, 11.9,1,1, 3.086, 10503.572, 298.028, 52700.645 21/12/16,02:48:30,15,08,1, 11.9,1,1, 3.086, 10503.563, 298.041, 52700.637 21/12/16,02:48:30,16,08,1, 11.9,1,1, 3.086, 10503.559, 298.041, 52700.640 21/12/16,02:48:30,17,08,1, 11.9,1,1, 3.086, 10503.557, 298.060, 52700.653 21/12/16,02:48:30,18,08,1, 11.9,1,1, 3.086, 10503.549, 298.049, 52700.646 21/12/16,02:48:30,19,08,1, 11.9,1,1, 3.086, 10503.546, 298.075, 52700.660 21/12/16,02:48:31,00,08,1, 11.9,1,1, 3.090, 10503.545, 298.075, 52700.660 21/12/16,02:48:31,01,08,1, 11.9,1,1, 3.090, 10503.549, 298.074, 52700.623 21/12/16,02:48:31,02,08,1, 11.9,1,1, 3.090, 10503.535, 298.092, 52700.643 21/12/16,02:48:31,03,08,1, 11.9,1,1, 3.090, 10503.517, 298.071, 52700.624 21/12/16,02:48:31,04,08,1, 11.9,1,1, 3.090, 10503.522, 298.087, 52700.626 21/12/16,02:48:31,05,08,1, 11.9,1,1, 3.090, 10503.514, 298.074, 52700.591 21/12/16,02:48:31,06,08,1, 11.9,1,1, 3.090, 10503.515, 298.098, 52700.619 21/12/16,02:48:31,07,08,1, 11.9,1,1, 3.090, 10503.514, 298.116, 52700.603 21/12/16,02:48:31,08,08,1, 11.9,1,1, 3.090, 10503.518, 298.095, 52700.618 21/12/16,02:48:31,09,08,1, 11.9,1,1, 3.090, 10503.506, 298.083, 52700.589 21/12/16,02:48:31,10,08,1, 11.9,1,1, 3.090, 10503.521, 298.119, 52700.624 21/12/16,02:48:31,11,08,1, 11.9,1,1, 3.090, 10503.493, 298.087, 52700.578 21/12/16,02:48:31,12,08,1, 11.9,1,1, 3.090, 10503.516, 298.113, 52700.629 21/12/16,02:48:31,13,08,1, 11.9,1,1, 3.090, 10503.499, 298.102, 52700.566 21/12/16,02:48:31,14,08,1, 11.9,1,1, 3.090, 10503.522, 298.127, 52700.574 21/12/16,02:48:31,15,08,1, 11.9,1,1, 3.090, 10503.482, 298.102, 52700.634 21/12/16,02:48:31,16,08,1, 11.9,1,1, 3.090, 10503.511, 298.147, 52700.621 21/12/16,02:48:31,17,08,1, 11.9,1,1, 3.090, 10503.490, 298.124, 52700.584 21/12/16,02:48:31,18,08,1, 11.9,1,1, 3.090, 10503.515, 298.134, 52700.623 21/12/16,02:48:31,19,08,1, 11.9,1,1, 3.090, 10503.496, 298.130, 52700.618 21/12/16,02:48:32,00,07,1, 11.9,1,1, 3.092, 10503.495, 298.130, 52700.618 21/12/16,02:48:32,01,07,1, 11.9,1,1, 3.092, 10503.459, 298.126, 52700.615 21/12/16,02:48:32,02,07,1, 11.9,1,1, 3.092, 10503.465, 298.127, 52700.599 21/12/16,02:48:32,03,07,1, 11.9,1,1, 3.092, 10503.458, 298.148, 52700.592 21/12/16,02:48:32,04,07,1, 11.9,1,1, 3.092, 10503.481, 298.122, 52700.609 21/12/16,02:48:32,05,07,1, 11.9,1,1, 3.092, 10503.455, 298.132, 52700.651 21/12/16,02:48:32,06,07,1, 11.9,1,1, 3.092, 10503.442, 298.103, 52700.635 21/12/16,02:48:32,07,07,1, 11.9,1,1, 3.092, 10503.470, 298.117, 52700.601 21/12/16,02:48:32,08,07,1, 11.9,1,1, 3.092, 10503.478, 298.131, 52700.604 21/12/16,02:48:32,09,07,1, 11.9,1,1, 3.092, 10503.463, 298.142, 52700.587 21/12/16,02:48:32,10,07,1, 11.9,1,1, 3.092, 10503.479, 298.123, 52700.617 21/12/16,02:48:32,11,07,1, 11.9,1,1, 3.092, 10503.473, 298.155, 52700.604 21/12/16,02:48:32,12,07,1, 11.9,1,1, 3.092, 10503.421, 298.150, 52700.815 21/12/16,02:48:32,13,07,1, 11.9,1,1, 3.092, 10503.432, 298.158, 52700.681 21/12/16,02:48:32,14,07,1, 11.9,1,1, 3.092, 10503.446, 298.157, 52700.630 21/12/16,02:48:32,15,07,1, 11.9,1,1, 3.092, 10503.457, 298.183, 52700.631 21/12/16,02:48:32,16,07,1, 11.9,1,1, 3.092, 10503.443, 298.155, 52700.599 21/12/16,02:48:32,17,07,1, 11.9,1,1, 3.092, 10503.462, 298.166, 52700.600 21/12/16,02:48:32,18,07,1, 11.9,1,1, 3.092, 10503.426, 298.154, 52700.626 21/12/16,02:48:32,19,07,1, 11.9,1,1, 3.092, 10503.441, 298.154, 52700.618 21/12/16,02:48:33,00,09,1, 11.9,1,1, 3.090, 10503.436, 298.154, 52700.618 21/12/16,02:48:33,01,09,1, 11.9,1,1, 3.090, 10503.420, 298.173, 52700.578 21/12/16,02:48:33,02,09,1, 11.9,1,1, 3.090, 10503.429, 298.177, 52700.592 21/12/16,02:48:33,03,09,1, 11.9,1,1, 3.090, 10503.414, 298.139, 52700.596 21/12/16,02:48:33,04,09,1, 11.9,1,1, 3.090, 10503.396, 298.142, 52700.594 21/12/16,02:48:33,05,09,1, 11.9,1,1, 3.090, 10503.414, 298.155, 52700.593 21/12/16,02:48:33,06,09,1, 11.9,1,1, 3.090, 10503.427, 298.165, 52700.464 21/12/16,02:48:33,07,09,1, 11.9,1,1, 3.090, 10503.348, 298.161, 52700.489 21/12/16,02:48:33,08,09,1, 11.9,1,1, 3.090, 10503.407, 298.187, 52700.722 21/12/16,02:48:33,09,09,1, 11.9,1,1, 3.090, 10503.413, 298.162, 52700.617 21/12/16,02:48:33,10,09,1, 11.9,1,1, 3.090, 10503.395, 298.189, 52700.604 21/12/16,02:48:33,11,09,1, 11.9,1,1, 3.090, 10503.384, 298.158, 52700.571 21/12/16,02:48:33,12,09,1, 11.9,1,1, 3.090, 10503.373, 298.178, 52700.586 21/12/16,02:48:33,13,09,1, 11.9,1,1, 3.090, 10503.375, 298.163, 52700.571 21/12/16,02:48:33,14,09,1, 11.9,1,1, 3.090, 10503.389, 298.168, 52700.502 21/12/16,02:48:33,15,09,1, 11.9,1,1, 3.090, 10503.392, 298.153, 52700.553 21/12/16,02:48:33,16,09,1, 11.9,1,1, 3.090, 10503.375, 298.188, 52700.589 21/12/16,02:48:33,17,09,1, 11.9,1,1, 3.090, 10503.381, 298.172, 52700.538 21/12/16,02:48:33,18,09,1, 11.9,1,1, 3.090, 10503.375, 298.179, 52700.554 21/12/16,02:48:33,19,09,1, 11.9,1,1, 3.090, 10503.374, 298.151, 52700.551 21/12/16,02:48:34,00,08,1, 11.9,1,1, 3.094, 10503.370, 298.151, 52700.551 21/12/16,02:48:34,01,08,1, 11.9,1,1, 3.094, 10503.364, 298.189, 52700.522 21/12/16,02:48:34,02,08,1, 11.9,1,1, 3.094, 10503.362, 298.176, 52700.537 21/12/16,02:48:34,03,08,1, 11.9,1,1, 3.094, 10503.359, 298.176, 52700.593 21/12/16,02:48:34,04,08,1, 11.9,1,1, 3.094, 10503.380, 298.152, 52700.577 21/12/16,02:48:34,05,08,1, 11.9,1,1, 3.094, 10503.387, 298.177, 52700.565 21/12/16,02:48:34,06,08,1, 11.9,1,1, 3.094, 10503.358, 298.154, 52700.551 21/12/16,02:48:34,07,08,1, 11.9,1,1, 3.094, 10503.366, 298.185, 52700.554 21/12/16,02:48:34,08,08,1, 11.9,1,1, 3.094, 10503.368, 298.165, 52700.506 21/12/16,02:48:34,09,08,1, 11.9,1,1, 3.094, 10503.355, 298.184, 52700.549 21/12/16,02:48:34,10,08,1, 11.9,1,1, 3.094, 10503.377, 298.149, 52700.534 21/12/16,02:48:34,11,08,1, 11.9,1,1, 3.094, 10503.381, 298.205, 52700.546 21/12/16,02:48:34,12,08,1, 11.9,1,1, 3.094, 10503.370, 298.162, 52700.551 21/12/16,02:48:34,13,08,1, 11.9,1,1, 3.094, 10503.378, 298.207, 52700.518 21/12/16,02:48:34,14,08,1, 11.9,1,1, 3.094, 10503.351, 298.178, 52700.520 21/12/16,02:48:34,15,08,1, 11.9,1,1, 3.094, 10503.337, 298.202, 52700.539 21/12/16,02:48:34,16,08,1, 11.9,1,1, 3.094, 10503.342, 298.188, 52700.512 21/12/16,02:48:34,17,08,1, 11.9,1,1, 3.094, 10503.379, 298.201, 52700.524 21/12/16,02:48:34,18,08,1, 11.9,1,1, 3.094, 10503.370, 298.197, 52700.562 21/12/16,02:48:34,19,08,1, 11.9,1,1, 3.094, 10503.353, 298.203, 52700.568 21/12/16,02:48:35,00,07,1, 11.9,1,1, 3.089, 10503.345, 298.203, 52700.568 21/12/16,02:48:35,01,07,1, 11.9,1,1, 3.089, 10503.325, 298.197, 52700.530 21/12/16,02:48:35,02,07,1, 11.9,1,1, 3.089, 10503.335, 298.204, 52700.531 21/12/16,02:48:35,03,07,1, 11.9,1,1, 3.089, 10503.329, 298.189, 52700.512 21/12/16,02:48:35,04,07,1, 11.9,1,1, 3.089, 10503.339, 298.197, 52700.550 21/12/16,02:48:35,05,07,1, 11.9,1,1, 3.089, 10503.338, 298.193, 52700.551 21/12/16,02:48:35,06,07,1, 11.9,1,1, 3.089, 10503.324, 298.214, 52700.539 21/12/16,02:48:35,07,07,1, 11.9,1,1, 3.089, 10503.319, 298.191, 52700.564 21/12/16,02:48:35,08,07,1, 11.9,1,1, 3.089, 10503.325, 298.208, 52700.550 21/12/16,02:48:35,09,07,1, 11.9,1,1, 3.089, 10503.326, 298.227, 52700.765 21/12/16,02:48:35,10,07,1, 11.9,1,1, 3.089, 10503.361, 298.214, 52700.553 21/12/16,02:48:35,11,07,1, 11.9,1,1, 3.089, 10503.334, 298.192, 52700.460 21/12/16,02:48:35,12,07,1, 11.9,1,1, 3.089, 10503.342, 298.189, 52700.475 21/12/16,02:48:35,13,07,1, 11.9,1,1, 3.089, 10503.327, 298.176, 52700.385 21/12/16,02:48:35,14,07,1, 11.9,1,1, 3.089, 10503.304, 298.223, 52700.517 21/12/16,02:48:35,15,07,1, 11.9,1,1, 3.089, 10503.294, 298.186, 52700.540 21/12/16,02:48:35,16,07,1, 11.9,1,1, 3.089, 10503.315, 298.188, 52700.533 21/12/16,02:48:35,17,07,1, 11.9,1,1, 3.089, 10503.302, 298.193, 52700.514 21/12/16,02:48:35,18,07,1, 11.9,1,1, 3.089, 10503.306, 298.204, 52700.520 21/12/16,02:48:35,19,07,1, 11.9,1,1, 3.089, 10503.298, 298.185, 52700.560 21/12/16,02:48:36,00,07,1, 11.9,1,1, 3.092, 10503.294, 298.185, 52700.560 21/12/16,02:48:36,01,07,1, 11.9,1,1, 3.092, 10503.328, 298.192, 52700.492 21/12/16,02:48:36,02,07,1, 11.9,1,1, 3.092, 10503.299, 298.188, 52700.509 21/12/16,02:48:36,03,07,1, 11.9,1,1, 3.092, 10503.306, 298.209, 52700.507 21/12/16,02:48:36,04,07,1, 11.9,1,1, 3.092, 10503.316, 298.176, 52700.541 21/12/16,02:48:36,05,07,1, 11.9,1,1, 3.092, 10503.324, 298.175, 52700.498 21/12/16,02:48:36,06,07,1, 11.9,1,1, 3.092, 10503.326, 298.163, 52700.491 21/12/16,02:48:36,07,07,1, 11.9,1,1, 3.092, 10503.332, 298.195, 52700.525 21/12/16,02:48:36,08,07,1, 11.9,1,1, 3.092, 10503.306, 298.157, 52700.476 21/12/16,02:48:36,09,07,1, 11.9,1,1, 3.092, 10503.319, 298.210, 52700.482 21/12/16,02:48:36,10,07,1, 11.9,1,1, 3.092, 10503.336, 298.217, 52700.511 21/12/16,02:48:36,11,07,1, 11.9,1,1, 3.092, 10503.310, 298.219, 52700.480 21/12/16,02:48:36,12,07,1, 11.9,1,1, 3.092, 10503.316, 298.192, 52700.524 21/12/16,02:48:36,13,07,1, 11.9,1,1, 3.092, 10503.323, 298.225, 52700.506 21/12/16,02:48:36,14,07,1, 11.9,1,1, 3.092, 10503.326, 298.191, 52700.486 21/12/16,02:48:36,15,07,1, 11.9,1,1, 3.092, 10503.311, 298.229, 52700.469 21/12/16,02:48:36,16,07,1, 11.9,1,1, 3.092, 10503.331, 298.178, 52700.458 21/12/16,02:48:36,17,07,1, 11.9,1,1, 3.092, 10503.311, 298.214, 52700.487 21/12/16,02:48:36,18,07,1, 11.9,1,1, 3.092, 10503.318, 298.202, 52700.522 21/12/16,02:48:36,19,07,1, 11.9,1,1, 3.092, 10503.305, 298.229, 52700.524 21/12/16,02:48:37,00,07,1, 11.9,1,1, 3.090, 10503.303, 298.229, 52700.524 21/12/16,02:48:37,01,07,1, 11.9,1,1, 3.090, 10503.294, 298.173, 52700.495 21/12/16,02:48:37,02,07,1, 11.9,1,1, 3.090, 10503.320, 298.171, 52700.463 21/12/16,02:48:37,03,07,1, 11.9,1,1, 3.090, 10503.320, 298.175, 52700.475 21/12/16,02:48:37,04,07,1, 11.9,1,1, 3.090, 10503.313, 298.186, 52700.488 21/12/16,02:48:37,05,07,1, 11.9,1,1, 3.090, 10503.319, 298.178, 52700.469 21/12/16,02:48:37,06,07,1, 11.9,1,1, 3.090, 10503.313, 298.181, 52700.501 21/12/16,02:48:37,07,07,1, 11.9,1,1, 3.090, 10503.312, 298.176, 52700.459 21/12/16,02:48:37,08,07,1, 11.9,1,1, 3.090, 10503.301, 298.187, 52700.476 21/12/16,02:48:37,09,07,1, 11.9,1,1, 3.090, 10503.313, 298.156, 52700.443 21/12/16,02:48:37,10,07,1, 11.9,1,1, 3.090, 10503.283, 298.204, 52700.487 21/12/16,02:48:37,11,07,1, 11.9,1,1, 3.090, 10503.291, 298.172, 52700.401 21/12/16,02:48:37,12,07,1, 11.9,1,1, 3.090, 10503.325, 298.181, 52700.428 21/12/16,02:48:37,13,07,1, 11.9,1,1, 3.090, 10503.305, 298.150, 52700.446 21/12/16,02:48:37,14,07,1, 11.9,1,1, 3.090, 10503.333, 298.177, 52700.469 21/12/16,02:48:37,15,07,1, 11.9,1,1, 3.090, 10503.312, 298.179, 52700.432 21/12/16,02:48:37,16,07,1, 11.9,1,1, 3.090, 10503.311, 298.216, 52700.458 21/12/16,02:48:37,17,07,1, 11.9,1,1, 3.090, 10503.336, 298.171, 52700.444 21/12/16,02:48:37,18,07,1, 11.9,1,1, 3.090, 10503.331, 298.195, 52700.482 21/12/16,02:48:37,19,07,1, 11.9,1,1, 3.090, 10503.321, 298.179, 52700.408 21/12/16,02:48:38,00,08,1, 11.9,1,1, 3.090, 10503.320, 298.179, 52700.408 21/12/16,02:48:38,01,08,1, 11.9,1,1, 3.090, 10503.321, 298.160, 52700.448 21/12/16,02:48:38,02,08,1, 11.9,1,1, 3.090, 10503.339, 298.199, 52700.448 21/12/16,02:48:38,03,08,1, 11.9,1,1, 3.090, 10503.316, 298.169, 52700.462 21/12/16,02:48:38,04,08,1, 11.9,1,1, 3.090, 10503.308, 298.179, 52700.434 21/12/16,02:48:38,05,08,1, 11.9,1,1, 3.090, 10503.327, 298.202, 52700.448 21/12/16,02:48:38,06,08,1, 11.9,1,1, 3.090, 10503.321, 298.199, 52700.454 21/12/16,02:48:38,07,08,1, 11.9,1,1, 3.090, 10503.339, 298.204, 52700.437 21/12/16,02:48:38,08,08,1, 11.9,1,1, 3.090, 10503.323, 298.188, 52700.428 21/12/16,02:48:38,09,08,1, 11.9,1,1, 3.090, 10503.328, 298.218, 52700.476 21/12/16,02:48:38,10,08,1, 11.9,1,1, 3.090, 10503.340, 298.201, 52700.471 21/12/16,02:48:38,11,08,1, 11.9,1,1, 3.090, 10503.342, 298.214, 52700.452 21/12/16,02:48:38,12,08,1, 11.9,1,1, 3.090, 10503.320, 298.197, 52700.421 21/12/16,02:48:38,13,08,1, 11.9,1,1, 3.090, 10503.320, 298.212, 52700.430 21/12/16,02:48:38,14,08,1, 11.9,1,1, 3.090, 10503.319, 298.198, 52700.409 21/12/16,02:48:38,15,08,1, 11.9,1,1, 3.090, 10503.334, 298.211, 52700.418 21/12/16,02:48:38,16,08,1, 11.9,1,1, 3.090, 10503.321, 298.208, 52700.418 21/12/16,02:48:38,17,08,1, 11.9,1,1, 3.090, 10503.345, 298.208, 52700.426 21/12/16,02:48:38,18,08,1, 11.9,1,1, 3.090, 10503.316, 298.219, 52700.423 21/12/16,02:48:38,19,08,1, 11.9,1,1, 3.090, 10503.326, 298.239, 52700.435 21/12/16,02:48:39,00,08,1, 11.9,1,1, 3.091, 10503.320, 298.239, 52700.435 21/12/16,02:48:39,01,08,1, 11.9,1,1, 3.091, 10503.367, 298.219, 52700.579 21/12/16,02:48:39,02,08,1, 11.9,1,1, 3.091, 10503.311, 298.205, 52700.343 21/12/16,02:48:39,03,08,1, 11.9,1,1, 3.091, 10503.287, 298.227, 52700.467 21/12/16,02:48:39,04,08,1, 11.9,1,1, 3.091, 10503.272, 298.181, 52700.384 21/12/16,02:48:39,05,08,1, 11.9,1,1, 3.091, 10503.315, 298.210, 52700.387 21/12/16,02:48:39,06,08,1, 11.9,1,1, 3.091, 10503.331, 298.191, 52700.403 21/12/16,02:48:39,07,08,1, 11.9,1,1, 3.091, 10503.314, 298.183, 52700.407 21/12/16,02:48:39,08,08,1, 11.9,1,1, 3.091, 10503.334, 298.193, 52700.367 21/12/16,02:48:39,09,08,1, 11.9,1,1, 3.091, 10503.335, 298.195, 52700.365 21/12/16,02:48:39,10,08,1, 11.9,1,1, 3.091, 10503.324, 298.190, 52700.378 21/12/16,02:48:39,11,08,1, 11.9,1,1, 3.091, 10503.347, 298.189, 52700.399 21/12/16,02:48:39,12,08,1, 11.9,1,1, 3.091, 10503.340, 298.214, 52700.383 21/12/16,02:48:39,13,08,1, 11.9,1,1, 3.091, 10503.318, 298.207, 52700.363 21/12/16,02:48:39,14,08,1, 11.9,1,1, 3.091, 10503.347, 298.212, 52700.399 21/12/16,02:48:39,15,08,1, 11.9,1,1, 3.091, 10503.318, 298.210, 52700.404 21/12/16,02:48:39,16,08,1, 11.9,1,1, 3.091, 10503.342, 298.214, 52700.371 21/12/16,02:48:39,17,08,1, 11.9,1,1, 3.091, 10503.324, 298.212, 52700.368 21/12/16,02:48:39,18,08,1, 11.9,1,1, 3.091, 10503.367, 298.238, 52700.404 21/12/16,02:48:39,19,08,1, 11.9,1,1, 3.091, 10503.325, 298.211, 52700.372 21/12/16,02:48:40,00,08,1, 11.8,1,1, 3.096, 10503.320, 298.211, 52700.372 21/12/16,02:48:40,01,08,1, 11.8,1,1, 3.096, 10503.333, 298.206, 52700.346 21/12/16,02:48:40,02,08,1, 11.8,1,1, 3.096, 10503.358, 298.244, 52700.359 21/12/16,02:48:40,03,08,1, 11.8,1,1, 3.096, 10503.335, 298.203, 52700.363 21/12/16,02:48:40,04,08,1, 11.8,1,1, 3.096, 10503.339, 298.200, 52700.359 21/12/16,02:48:40,05,08,1, 11.8,1,1, 3.096, 10503.345, 298.190, 52700.329 21/12/16,02:48:40,06,08,1, 11.8,1,1, 3.096, 10503.344, 298.228, 52700.357 21/12/16,02:48:40,07,08,1, 11.8,1,1, 3.096, 10503.369, 298.192, 52700.343 21/12/16,02:48:40,08,08,1, 11.8,1,1, 3.096, 10503.361, 298.212, 52700.392 21/12/16,02:48:40,09,08,1, 11.8,1,1, 3.096, 10503.336, 298.206, 52700.364 21/12/16,02:48:40,10,08,1, 11.8,1,1, 3.096, 10503.341, 298.213, 52700.374 21/12/16,02:48:40,11,08,1, 11.8,1,1, 3.096, 10503.324, 298.200, 52700.353 21/12/16,02:48:40,12,08,1, 11.8,1,1, 3.096, 10503.360, 298.193, 52700.340 21/12/16,02:48:40,13,08,1, 11.8,1,1, 3.096, 10503.363, 298.206, 52700.361 21/12/16,02:48:40,14,08,1, 11.8,1,1, 3.096, 10503.376, 298.222, 52700.342 21/12/16,02:48:40,15,08,1, 11.8,1,1, 3.096, 10503.342, 298.199, 52700.331 21/12/16,02:48:40,16,08,1, 11.8,1,1, 3.096, 10503.350, 298.211, 52700.327 21/12/16,02:48:40,17,08,1, 11.8,1,1, 3.096, 10503.369, 298.230, 52700.352 21/12/16,02:48:40,18,08,1, 11.8,1,1, 3.096, 10503.361, 298.171, 52700.387 21/12/16,02:48:40,19,08,1, 11.8,1,1, 3.096, 10503.375, 298.209, 52700.327 21/12/16,02:48:41,00,08,1, 11.9,1,1, 3.091, 10503.370, 298.209, 52700.327 21/12/16,02:48:41,01,08,1, 11.9,1,1, 3.091, 10503.375, 298.219, 52700.370 21/12/16,02:48:41,02,08,1, 11.9,1,1, 3.091, 10503.365, 298.197, 52700.331 21/12/16,02:48:41,03,08,1, 11.9,1,1, 3.091, 10503.385, 298.223, 52700.352 21/12/16,02:48:41,04,08,1, 11.9,1,1, 3.091, 10503.351, 298.208, 52700.325 21/12/16,02:48:41,05,08,1, 11.9,1,1, 3.091, 10503.373, 298.205, 52700.328 21/12/16,02:48:41,06,08,1, 11.9,1,1, 3.091, 10503.358, 298.204, 52700.320 21/12/16,02:48:41,07,08,1, 11.9,1,1, 3.091, 10503.367, 298.224, 52700.329 21/12/16,02:48:41,08,08,1, 11.9,1,1, 3.091, 10503.356, 298.207, 52700.474 21/12/16,02:48:41,09,08,1, 11.9,1,1, 3.091, 10503.347, 298.213, 52700.262 21/12/16,02:48:41,10,08,1, 11.9,1,1, 3.091, 10503.374, 298.181, 52700.275 21/12/16,02:48:41,11,08,1, 11.9,1,1, 3.091, 10503.340, 298.221, 52700.356 21/12/16,02:48:41,12,08,1, 11.9,1,1, 3.091, 10503.369, 298.208, 52700.343 21/12/16,02:48:41,13,08,1, 11.9,1,1, 3.091, 10503.374, 298.193, 52700.322 21/12/16,02:48:41,14,08,1, 11.9,1,1, 3.091, 10503.391, 298.221, 52700.300 21/12/16,02:48:41,15,08,1, 11.9,1,1, 3.091, 10503.357, 298.212, 52700.323 21/12/16,02:48:41,16,08,1, 11.9,1,1, 3.091, 10503.374, 298.209, 52700.297 21/12/16,02:48:41,17,08,1, 11.9,1,1, 3.091, 10503.389, 298.191, 52700.312 21/12/16,02:48:41,18,08,1, 11.9,1,1, 3.091, 10503.380, 298.224, 52700.315 21/12/16,02:48:41,19,08,1, 11.9,1,1, 3.091, 10503.387, 298.195, 52700.262 21/12/16,02:48:42,00,08,1, 11.9,1,1, 3.092, 10503.386, 298.195, 52700.262 21/12/16,02:48:42,01,08,1, 11.9,1,1, 3.092, 10503.360, 298.210, 52700.333 21/12/16,02:48:42,02,08,1, 11.9,1,1, 3.092, 10503.386, 298.208, 52700.292 21/12/16,02:48:42,03,08,1, 11.9,1,1, 3.092, 10503.381, 298.210, 52700.295 21/12/16,02:48:42,04,08,1, 11.9,1,1, 3.092, 10503.403, 298.214, 52700.280 21/12/16,02:48:42,05,08,1, 11.9,1,1, 3.092, 10503.363, 298.200, 52700.283 21/12/16,02:48:42,06,08,1, 11.9,1,1, 3.092, 10503.378, 298.234, 52700.308 21/12/16,02:48:42,07,08,1, 11.9,1,1, 3.092, 10503.363, 298.206, 52700.296 21/12/16,02:48:42,08,08,1, 11.9,1,1, 3.092, 10503.370, 298.213, 52700.323 21/12/16,02:48:42,09,08,1, 11.9,1,1, 3.092, 10503.385, 298.213, 52700.292 21/12/16,02:48:42,10,08,1, 11.9,1,1, 3.092, 10503.389, 298.224, 52700.284 21/12/16,02:48:42,11,08,1, 11.9,1,1, 3.092, 10503.399, 298.207, 52700.274 21/12/16,02:48:42,12,08,1, 11.9,1,1, 3.092, 10503.389, 298.229, 52700.287 21/12/16,02:48:42,13,08,1, 11.9,1,1, 3.092, 10503.393, 298.239, 52700.286 21/12/16,02:48:42,14,08,1, 11.9,1,1, 3.092, 10503.398, 298.223, 52700.256 21/12/16,02:48:42,15,08,1, 11.9,1,1, 3.092, 10503.387, 298.215, 52700.269 21/12/16,02:48:42,16,08,1, 11.9,1,1, 3.092, 10503.394, 298.231, 52700.282 21/12/16,02:48:42,17,08,1, 11.9,1,1, 3.092, 10503.397, 298.245, 52700.279 21/12/16,02:48:42,18,08,1, 11.9,1,1, 3.092, 10503.386, 298.231, 52700.319 21/12/16,02:48:42,19,08,1, 11.9,1,1, 3.092, 10503.404, 298.244, 52700.293 21/12/16,02:48:43,00,08,1, 11.9,1,1, 3.092, 10503.403, 298.244, 52700.293 21/12/16,02:48:43,01,08,1, 11.9,1,1, 3.092, 10503.386, 298.271, 52700.298 21/12/16,02:48:43,02,08,1, 11.9,1,1, 3.092, 10503.411, 298.251, 52700.238 21/12/16,02:48:43,03,08,1, 11.9,1,1, 3.092, 10503.400, 298.260, 52700.267 21/12/16,02:48:43,04,08,1, 11.9,1,1, 3.092, 10503.383, 298.208, 52700.249 21/12/16,02:48:43,05,08,1, 11.9,1,1, 3.092, 10503.401, 298.236, 52700.285 21/12/16,02:48:43,06,08,1, 11.9,1,1, 3.092, 10503.411, 298.211, 52700.265 21/12/16,02:48:43,07,08,1, 11.9,1,1, 3.092, 10503.400, 298.230, 52700.276 21/12/16,02:48:43,08,08,1, 11.9,1,1, 3.092, 10503.405, 298.223, 52700.242 21/12/16,02:48:43,09,08,1, 11.9,1,1, 3.092, 10503.430, 298.250, 52700.270 21/12/16,02:48:43,10,08,1, 11.9,1,1, 3.092, 10503.412, 298.256, 52700.280 21/12/16,02:48:43,11,08,1, 11.9,1,1, 3.092, 10503.445, 298.246, 52700.268 21/12/16,02:48:43,12,08,1, 11.9,1,1, 3.092, 10503.447, 298.252, 52700.224 21/12/16,02:48:43,13,08,1, 11.9,1,1, 3.092, 10503.410, 298.234, 52700.267 21/12/16,02:48:43,14,08,1, 11.9,1,1, 3.092, 10503.425, 298.259, 52700.238 21/12/16,02:48:43,15,08,1, 11.9,1,1, 3.092, 10503.440, 298.253, 52700.236 21/12/16,02:48:43,16,08,1, 11.9,1,1, 3.092, 10503.440, 298.236, 52700.226 21/12/16,02:48:43,17,08,1, 11.9,1,1, 3.092, 10503.432, 298.251, 52700.228 21/12/16,02:48:43,18,08,1, 11.9,1,1, 3.092, 10503.438, 298.236, 52700.244 21/12/16,02:48:43,19,08,1, 11.9,1,1, 3.092, 10503.445, 298.212, 52700.269 21/12/16,02:48:44,00,08,1, 11.8,1,1, 3.087, 10503.445, 298.212, 52700.269 21/12/16,02:48:44,01,08,1, 11.8,1,1, 3.087, 10503.458, 298.211, 52700.274 21/12/16,02:48:44,02,08,1, 11.8,1,1, 3.087, 10503.455, 298.243, 52700.268 21/12/16,02:48:44,03,08,1, 11.8,1,1, 3.087, 10503.451, 298.213, 52700.231 21/12/16,02:48:44,04,08,1, 11.8,1,1, 3.087, 10503.425, 298.226, 52700.249 21/12/16,02:48:44,05,08,1, 11.8,1,1, 3.087, 10503.442, 298.185, 52700.243 21/12/16,02:48:44,06,08,1, 11.8,1,1, 3.087, 10503.494, 298.210, 52699.987 21/12/16,02:48:44,07,08,1, 11.8,1,1, 3.087, 10503.435, 298.196, 52700.217 21/12/16,02:48:44,08,08,1, 11.8,1,1, 3.087, 10503.444, 298.247, 52700.297 21/12/16,02:48:44,09,08,1, 11.8,1,1, 3.087, 10503.450, 298.220, 52700.216 21/12/16,02:48:44,10,08,1, 11.8,1,1, 3.087, 10503.461, 298.226, 52700.259 21/12/16,02:48:44,11,08,1, 11.8,1,1, 3.087, 10503.489, 298.215, 52700.236 21/12/16,02:48:44,12,08,1, 11.8,1,1, 3.087, 10503.465, 298.232, 52700.230 21/12/16,02:48:44,13,08,1, 11.8,1,1, 3.087, 10503.469, 298.213, 52700.227 21/12/16,02:48:44,14,08,1, 11.8,1,1, 3.087, 10503.465, 298.249, 52700.233 21/12/16,02:48:44,15,08,1, 11.8,1,1, 3.087, 10503.467, 298.204, 52700.237 21/12/16,02:48:44,16,08,1, 11.8,1,1, 3.087, 10503.486, 298.219, 52700.221 21/12/16,02:48:44,17,08,1, 11.8,1,1, 3.087, 10503.493, 298.197, 52700.221 21/12/16,02:48:44,18,08,1, 11.8,1,1, 3.087, 10503.467, 298.207, 52700.228 21/12/16,02:48:44,19,08,1, 11.8,1,1, 3.087, 10503.468, 298.215, 52700.215 21/12/16,02:48:45,00,08,1, 11.9,1,1, 3.088, 10503.461, 298.215, 52700.215 21/12/16,02:48:45,01,08,1, 11.9,1,1, 3.088, 10503.478, 298.234, 52700.250 21/12/16,02:48:45,02,08,1, 11.9,1,1, 3.088, 10503.501, 298.249, 52700.182 21/12/16,02:48:45,03,08,1, 11.9,1,1, 3.088, 10503.472, 298.230, 52700.228 21/12/16,02:48:45,04,08,1, 11.9,1,1, 3.088, 10503.486, 298.204, 52700.226 21/12/16,02:48:45,05,08,1, 11.9,1,1, 3.088, 10503.526, 298.234, 52700.190 21/12/16,02:48:45,06,08,1, 11.9,1,1, 3.088, 10503.503, 298.216, 52700.203 21/12/16,02:48:45,07,08,1, 11.9,1,1, 3.088, 10503.500, 298.245, 52700.182 21/12/16,02:48:45,08,08,1, 11.9,1,1, 3.088, 10503.499, 298.211, 52700.211 21/12/16,02:48:45,09,08,1, 11.9,1,1, 3.088, 10503.506, 298.257, 52700.215 21/12/16,02:48:45,10,08,1, 11.9,1,1, 3.088, 10503.508, 298.212, 52700.174 21/12/16,02:48:45,11,08,1, 11.9,1,1, 3.088, 10503.517, 298.231, 52700.176 21/12/16,02:48:45,12,08,1, 11.9,1,1, 3.088, 10503.498, 298.210, 52700.161 21/12/16,02:48:45,13,08,1, 11.9,1,1, 3.088, 10503.510, 298.231, 52700.177 21/12/16,02:48:45,14,08,1, 11.9,1,1, 3.088, 10503.512, 298.205, 52700.147 21/12/16,02:48:45,15,08,1, 11.9,1,1, 3.088, 10503.541, 298.196, 52700.161 21/12/16,02:48:45,16,08,1, 11.9,1,1, 3.088, 10503.533, 298.190, 52700.220 21/12/16,02:48:45,17,08,1, 11.9,1,1, 3.088, 10503.523, 298.220, 52700.159 21/12/16,02:48:45,18,08,1, 11.9,1,1, 3.088, 10503.531, 298.214, 52700.183 21/12/16,02:48:45,19,08,1, 11.9,1,1, 3.088, 10503.527, 298.218, 52700.201 21/12/16,02:48:46,00,08,1, 11.8,1,1, 3.090, 10503.520, 298.218, 52700.201 21/12/16,02:48:46,01,08,1, 11.8,1,1, 3.090, 10503.537, 298.180, 52700.158 21/12/16,02:48:46,02,08,1, 11.8,1,1, 3.090, 10503.547, 298.206, 52700.174 21/12/16,02:48:46,03,08,1, 11.8,1,1, 3.090, 10503.536, 298.223, 52700.162 21/12/16,02:48:46,04,08,1, 11.8,1,1, 3.090, 10503.548, 298.169, 52700.128 21/12/16,02:48:46,05,08,1, 11.8,1,1, 3.090, 10503.544, 298.179, 52700.196 21/12/16,02:48:46,06,08,1, 11.8,1,1, 3.090, 10503.556, 298.200, 52700.179 21/12/16,02:48:46,07,08,1, 11.8,1,1, 3.090, 10503.548, 298.185, 52700.175 21/12/16,02:48:46,08,08,1, 11.8,1,1, 3.090, 10503.569, 298.178, 52700.150 21/12/16,02:48:46,09,08,1, 11.8,1,1, 3.090, 10503.542, 298.177, 52700.158 21/12/16,02:48:46,10,08,1, 11.8,1,1, 3.090, 10503.566, 298.190, 52700.191 21/12/16,02:48:46,11,08,1, 11.8,1,1, 3.090, 10503.540, 298.174, 52700.171 21/12/16,02:48:46,12,08,1, 11.8,1,1, 3.090, 10503.550, 298.190, 52700.163 21/12/16,02:48:46,13,08,1, 11.8,1,1, 3.090, 10503.567, 298.150, 52700.099 21/12/16,02:48:46,14,08,1, 11.8,1,1, 3.090, 10503.571, 298.170, 52700.188 21/12/16,02:48:46,15,08,1, 11.8,1,1, 3.090, 10503.566, 298.164, 52700.136 21/12/16,02:48:46,16,08,1, 11.8,1,1, 3.090, 10503.580, 298.148, 52700.143 21/12/16,02:48:46,17,08,1, 11.8,1,1, 3.090, 10503.596, 298.150, 52700.147 21/12/16,02:48:46,18,08,1, 11.8,1,1, 3.090, 10503.588, 298.176, 52700.148 21/12/16,02:48:46,19,08,1, 11.8,1,1, 3.090, 10503.597, 298.142, 52700.135 21/12/16,02:48:47,00,09,1, 11.9,1,1, 3.095, 10503.595, 298.142, 52700.135 21/12/16,02:48:47,01,09,1, 11.9,1,1, 3.095, 10503.606, 298.161, 52700.097 21/12/16,02:48:47,02,09,1, 11.9,1,1, 3.095, 10503.612, 298.155, 52700.139 21/12/16,02:48:47,03,09,1, 11.9,1,1, 3.095, 10503.623, 298.152, 52700.127 21/12/16,02:48:47,04,09,1, 11.9,1,1, 3.095, 10503.603, 298.155, 52700.115 21/12/16,02:48:47,05,09,1, 11.9,1,1, 3.095, 10503.589, 298.157, 52700.132 21/12/16,02:48:47,06,09,1, 11.9,1,1, 3.095, 10503.602, 298.140, 52700.122 21/12/16,02:48:47,07,09,1, 11.9,1,1, 3.095, 10503.640, 298.126, 52700.126 21/12/16,02:48:47,08,09,1, 11.9,1,1, 3.095, 10503.607, 298.116, 52700.136 21/12/16,02:48:47,09,09,1, 11.9,1,1, 3.095, 10503.612, 298.143, 52700.157 21/12/16,02:48:47,10,09,1, 11.9,1,1, 3.095, 10503.620, 298.113, 52700.174 21/12/16,02:48:47,11,09,1, 11.9,1,1, 3.095, 10503.634, 298.126, 52700.122 21/12/16,02:48:47,12,09,1, 11.9,1,1, 3.095, 10503.670, 298.095, 52699.808 21/12/16,02:48:47,13,09,1, 11.9,1,1, 3.095, 10503.610, 298.148, 52700.114 21/12/16,02:48:47,14,09,1, 11.9,1,1, 3.095, 10503.612, 298.116, 52700.084 21/12/16,02:48:47,15,09,1, 11.9,1,1, 3.095, 10503.629, 298.163, 52700.123 21/12/16,02:48:47,16,09,1, 11.9,1,1, 3.095, 10503.626, 298.142, 52700.143 21/12/16,02:48:47,17,09,1, 11.9,1,1, 3.095, 10503.661, 298.154, 52700.100 21/12/16,02:48:47,18,09,1, 11.9,1,1, 3.095, 10503.652, 298.110, 52700.075 21/12/16,02:48:47,19,09,1, 11.9,1,1, 3.095, 10503.656, 298.121, 52700.110 21/12/16,02:48:48,00,08,1, 11.8,1,1, 3.091, 10503.653, 298.121, 52700.110 21/12/16,02:48:48,01,08,1, 11.8,1,1, 3.091, 10503.681, 298.129, 52700.117 21/12/16,02:48:48,02,08,1, 11.8,1,1, 3.091, 10503.644, 298.129, 52700.107 21/12/16,02:48:48,03,08,1, 11.8,1,1, 3.091, 10503.663, 298.154, 52700.125 21/12/16,02:48:48,04,08,1, 11.8,1,1, 3.091, 10503.654, 298.115, 52700.138 21/12/16,02:48:48,05,08,1, 11.8,1,1, 3.091, 10503.651, 298.111, 52700.130 21/12/16,02:48:48,06,08,1, 11.8,1,1, 3.091, 10503.677, 298.127, 52700.161 21/12/16,02:48:48,07,08,1, 11.8,1,1, 3.091, 10503.647, 298.103, 52700.093 21/12/16,02:48:48,08,08,1, 11.8,1,1, 3.091, 10503.656, 298.122, 52700.094 21/12/16,02:48:48,09,08,1, 11.8,1,1, 3.091, 10503.660, 298.106, 52700.093 21/12/16,02:48:48,10,08,1, 11.8,1,1, 3.091, 10503.662, 298.118, 52700.110 21/12/16,02:48:48,11,08,1, 11.8,1,1, 3.091, 10503.667, 298.105, 52700.054 21/12/16,02:48:48,12,08,1, 11.8,1,1, 3.091, 10503.664, 298.107, 52700.098 21/12/16,02:48:48,13,08,1, 11.8,1,1, 3.091, 10503.690, 298.107, 52700.125 21/12/16,02:48:48,14,08,1, 11.8,1,1, 3.091, 10503.684, 298.134, 52700.096 21/12/16,02:48:48,15,08,1, 11.8,1,1, 3.091, 10503.682, 298.094, 52700.104 21/12/16,02:48:48,16,08,1, 11.8,1,1, 3.091, 10503.701, 298.112, 52700.098 21/12/16,02:48:48,17,08,1, 11.8,1,1, 3.091, 10503.703, 298.114, 52700.079 21/12/16,02:48:48,18,08,1, 11.8,1,1, 3.091, 10503.684, 298.101, 52700.104 21/12/16,02:48:48,19,08,1, 11.8,1,1, 3.091, 10503.695, 298.106, 52700.060 21/12/16,02:48:49,00,08,1, 11.9,1,1, 3.094, 10503.687, 298.106, 52700.060 21/12/16,02:48:49,01,08,1, 11.9,1,1, 3.094, 10503.716, 298.084, 52700.010 21/12/16,02:48:49,02,08,1, 11.9,1,1, 3.094, 10503.703, 298.108, 52700.090 21/12/16,02:48:49,03,08,1, 11.9,1,1, 3.094, 10503.689, 298.080, 52700.093 21/12/16,02:48:49,04,08,1, 11.9,1,1, 3.094, 10503.704, 298.103, 52700.072 21/12/16,02:48:49,05,08,1, 11.9,1,1, 3.094, 10503.704, 298.104, 52700.073 21/12/16,02:48:49,06,08,1, 11.9,1,1, 3.094, 10503.694, 298.107, 52700.023 21/12/16,02:48:49,07,08,1, 11.9,1,1, 3.094, 10503.711, 298.096, 52700.034 21/12/16,02:48:49,08,08,1, 11.9,1,1, 3.094, 10503.729, 298.093, 52700.079 21/12/16,02:48:49,09,08,1, 11.9,1,1, 3.094, 10503.741, 298.072, 52700.085 21/12/16,02:48:49,10,08,1, 11.9,1,1, 3.094, 10503.736, 298.074, 52700.048 21/12/16,02:48:49,11,08,1, 11.9,1,1, 3.094, 10503.728, 298.082, 52700.061 21/12/16,02:48:49,12,08,1, 11.9,1,1, 3.094, 10503.726, 298.082, 52700.060 21/12/16,02:48:49,13,08,1, 11.9,1,1, 3.094, 10503.731, 298.080, 52700.071 21/12/16,02:48:49,14,08,1, 11.9,1,1, 3.094, 10503.743, 298.066, 52700.071 21/12/16,02:48:49,15,08,1, 11.9,1,1, 3.094, 10503.761, 298.081, 52700.041 21/12/16,02:48:49,16,08,1, 11.9,1,1, 3.094, 10503.725, 298.070, 52700.009 21/12/16,02:48:49,17,08,1, 11.9,1,1, 3.094, 10503.768, 298.074, 52700.062 21/12/16,02:48:49,18,08,1, 11.9,1,1, 3.094, 10503.748, 298.056, 52700.052 21/12/16,02:48:49,19,08,1, 11.9,1,1, 3.094, 10503.733, 298.090, 52700.076 21/12/16,02:48:50,00,08,1, 11.9,1,1, 3.091, 10503.728, 298.090, 52700.076 21/12/16,02:48:50,01,08,1, 11.9,1,1, 3.091, 10503.764, 298.060, 52700.092 21/12/16,02:48:50,02,08,1, 11.9,1,1, 3.091, 10503.751, 298.048, 52700.072 21/12/16,02:48:50,03,08,1, 11.9,1,1, 3.091, 10503.758, 298.086, 52700.110 21/12/16,02:48:50,04,08,1, 11.9,1,1, 3.091, 10503.777, 298.031, 52700.079 21/12/16,02:48:50,05,08,1, 11.9,1,1, 3.091, 10503.788, 298.078, 52700.071 21/12/16,02:48:50,06,08,1, 11.9,1,1, 3.091, 10503.735, 298.039, 52700.012 21/12/16,02:48:50,07,08,1, 11.9,1,1, 3.091, 10503.801, 298.048, 52700.025 21/12/16,02:48:50,08,08,1, 11.9,1,1, 3.091, 10503.787, 298.033, 52699.988 21/12/16,02:48:50,09,08,1, 11.9,1,1, 3.091, 10503.783, 298.038, 52699.996 21/12/16,02:48:50,10,08,1, 11.9,1,1, 3.091, 10503.791, 298.025, 52700.001 21/12/16,02:48:50,11,08,1, 11.9,1,1, 3.091, 10503.808, 298.030, 52699.942 21/12/16,02:48:50,12,08,1, 11.9,1,1, 3.091, 10503.807, 298.025, 52700.069 21/12/16,02:48:50,13,08,1, 11.9,1,1, 3.091, 10503.816, 298.051, 52700.076 21/12/16,02:48:50,14,08,1, 11.9,1,1, 3.091, 10503.796, 298.050, 52700.044 21/12/16,02:48:50,15,08,1, 11.9,1,1, 3.091, 10503.791, 298.023, 52700.036 21/12/16,02:48:50,16,08,1, 11.9,1,1, 3.091, 10503.807, 298.022, 52700.057 21/12/16,02:48:50,17,08,1, 11.9,1,1, 3.091, 10503.813, 298.031, 52700.034 21/12/16,02:48:50,18,08,1, 11.9,1,1, 3.091, 10503.815, 298.025, 52700.059 21/12/16,02:48:50,19,08,1, 11.9,1,1, 3.091, 10503.819, 298.035, 52700.055 21/12/16,02:48:51,00,07,1, 11.9,1,1, 3.094, 10503.812, 298.035, 52700.055 21/12/16,02:48:51,01,07,1, 11.9,1,1, 3.094, 10503.817, 298.013, 52700.075 21/12/16,02:48:51,02,07,1, 11.9,1,1, 3.094, 10503.838, 298.047, 52700.068 21/12/16,02:48:51,03,07,1, 11.9,1,1, 3.094, 10503.806, 298.014, 52700.051 21/12/16,02:48:51,04,07,1, 11.9,1,1, 3.094, 10503.820, 298.016, 52700.075 21/12/16,02:48:51,05,07,1, 11.9,1,1, 3.094, 10503.842, 297.984, 52700.076 21/12/16,02:48:51,06,07,1, 11.9,1,1, 3.094, 10503.877, 298.012, 52700.028 21/12/16,02:48:51,07,07,1, 11.9,1,1, 3.094, 10503.829, 297.965, 52700.005 21/12/16,02:48:51,08,07,1, 11.9,1,1, 3.094, 10503.838, 298.021, 52700.007 21/12/16,02:48:51,09,07,1, 11.9,1,1, 3.094, 10503.836, 298.012, 52700.147 21/12/16,02:48:51,10,07,1, 11.9,1,1, 3.094, 10503.855, 298.000, 52700.025 21/12/16,02:48:51,11,07,1, 11.9,1,1, 3.094, 10503.872, 297.970, 52700.001 21/12/16,02:48:51,12,07,1, 11.9,1,1, 3.094, 10503.860, 297.991, 52700.052 21/12/16,02:48:51,13,07,1, 11.9,1,1, 3.094, 10503.856, 297.993, 52699.973 21/12/16,02:48:51,14,07,1, 11.9,1,1, 3.094, 10503.857, 298.003, 52699.984 21/12/16,02:48:51,15,07,1, 11.9,1,1, 3.094, 10503.872, 297.984, 52699.964 21/12/16,02:48:51,16,07,1, 11.9,1,1, 3.094, 10503.849, 297.990, 52700.019 21/12/16,02:48:51,17,07,1, 11.9,1,1, 3.094, 10503.854, 297.992, 52700.017 21/12/16,02:48:51,18,07,1, 11.9,1,1, 3.094, 10503.877, 297.993, 52700.002 21/12/16,02:48:51,19,07,1, 11.9,1,1, 3.094, 10503.879, 297.995, 52699.992 21/12/16,02:48:52,00,07,1, 11.9,1,1, 3.091, 10503.879, 297.995, 52699.992 21/12/16,02:48:52,01,07,1, 11.9,1,1, 3.091, 10503.891, 297.995, 52700.017 21/12/16,02:48:52,02,07,1, 11.9,1,1, 3.091, 10503.873, 297.952, 52699.992 21/12/16,02:48:52,03,07,1, 11.9,1,1, 3.091, 10503.892, 297.986, 52699.995 21/12/16,02:48:52,04,07,1, 11.9,1,1, 3.091, 10503.895, 297.986, 52700.007 21/12/16,02:48:52,05,07,1, 11.9,1,1, 3.091, 10503.893, 297.973, 52699.984 21/12/16,02:48:52,06,07,1, 11.9,1,1, 3.091, 10503.889, 297.953, 52699.989 21/12/16,02:48:52,07,07,1, 11.9,1,1, 3.091, 10503.884, 298.003, 52700.027 21/12/16,02:48:52,08,07,1, 11.9,1,1, 3.091, 10503.908, 297.956, 52700.037 21/12/16,02:48:52,09,07,1, 11.9,1,1, 3.091, 10503.889, 297.983, 52700.042 21/12/16,02:48:52,10,07,1, 11.9,1,1, 3.091, 10503.889, 297.961, 52700.030 21/12/16,02:48:52,11,07,1, 11.9,1,1, 3.091, 10503.898, 297.987, 52700.035 21/12/16,02:48:52,12,07,1, 11.9,1,1, 3.091, 10503.901, 297.966, 52699.979 21/12/16,02:48:52,13,07,1, 11.9,1,1, 3.091, 10503.885, 297.969, 52699.793 21/12/16,02:48:52,14,07,1, 11.9,1,1, 3.091, 10503.861, 297.958, 52700.047 21/12/16,02:48:52,15,07,1, 11.9,1,1, 3.091, 10503.894, 297.974, 52700.065 21/12/16,02:48:52,16,07,1, 11.9,1,1, 3.091, 10503.908, 297.989, 52700.040 21/12/16,02:48:52,17,07,1, 11.9,1,1, 3.091, 10503.886, 297.984, 52700.018 21/12/16,02:48:52,18,07,1, 11.9,1,1, 3.091, 10503.917, 297.988, 52700.035 21/12/16,02:48:52,19,07,1, 11.9,1,1, 3.091, 10503.923, 297.960, 52699.998 21/12/16,02:48:53,00,07,1, 11.8,1,1, 3.091, 10503.920, 297.960, 52699.998 21/12/16,02:48:53,01,07,1, 11.8,1,1, 3.091, 10503.934, 297.937, 52700.031 21/12/16,02:48:53,02,07,1, 11.8,1,1, 3.091, 10503.925, 297.963, 52700.011 21/12/16,02:48:53,03,07,1, 11.8,1,1, 3.091, 10503.942, 297.931, 52700.005 21/12/16,02:48:53,04,07,1, 11.8,1,1, 3.091, 10503.938, 297.973, 52700.011 21/12/16,02:48:53,05,07,1, 11.8,1,1, 3.091, 10503.949, 297.960, 52699.967 21/12/16,02:48:53,06,07,1, 11.8,1,1, 3.091, 10503.953, 297.981, 52700.019 21/12/16,02:48:53,07,07,1, 11.8,1,1, 3.091, 10503.969, 297.942, 52700.021 21/12/16,02:48:53,08,07,1, 11.8,1,1, 3.091, 10503.958, 297.974, 52700.137 21/12/16,02:48:53,09,07,1, 11.8,1,1, 3.091, 10503.936, 297.943, 52699.758 21/12/16,02:48:53,10,07,1, 11.8,1,1, 3.091, 10503.931, 297.954, 52699.948 21/12/16,02:48:53,11,07,1, 11.8,1,1, 3.091, 10503.980, 297.931, 52699.937 21/12/16,02:48:53,12,07,1, 11.8,1,1, 3.091, 10503.965, 297.964, 52699.975 21/12/16,02:48:53,13,07,1, 11.8,1,1, 3.091, 10503.968, 297.947, 52699.995 21/12/16,02:48:53,14,07,1, 11.8,1,1, 3.091, 10503.976, 297.967, 52700.000 21/12/16,02:48:53,15,07,1, 11.8,1,1, 3.091, 10503.975, 297.931, 52699.968 21/12/16,02:48:53,16,07,1, 11.8,1,1, 3.091, 10503.979, 297.952, 52700.012 21/12/16,02:48:53,17,07,1, 11.8,1,1, 3.091, 10503.991, 297.949, 52699.996 21/12/16,02:48:53,18,07,1, 11.8,1,1, 3.091, 10503.975, 297.940, 52699.989 21/12/16,02:48:53,19,07,1, 11.8,1,1, 3.091, 10503.974, 297.933, 52699.993 21/12/16,02:48:54,00,08,1, 11.9,1,1, 3.089, 10503.970, 297.933, 52699.993 21/12/16,02:48:54,01,08,1, 11.9,1,1, 3.089, 10504.005, 297.942, 52699.989 21/12/16,02:48:54,02,08,1, 11.9,1,1, 3.089, 10503.972, 297.910, 52699.989 21/12/16,02:48:54,03,08,1, 11.9,1,1, 3.089, 10504.010, 297.934, 52699.966 21/12/16,02:48:54,04,08,1, 11.9,1,1, 3.089, 10503.996, 297.917, 52699.992 21/12/16,02:48:54,05,08,1, 11.9,1,1, 3.089, 10504.015, 297.915, 52700.052 21/12/16,02:48:54,06,08,1, 11.9,1,1, 3.089, 10503.993, 297.899, 52700.012 21/12/16,02:48:54,07,08,1, 11.9,1,1, 3.089, 10504.002, 297.924, 52699.999 21/12/16,02:48:54,08,08,1, 11.9,1,1, 3.089, 10503.995, 297.889, 52700.009 21/12/16,02:48:54,09,08,1, 11.9,1,1, 3.089, 10504.007, 297.935, 52700.000 21/12/16,02:48:54,10,08,1, 11.9,1,1, 3.089, 10504.006, 297.904, 52699.964 21/12/16,02:48:54,11,08,1, 11.9,1,1, 3.089, 10504.004, 297.921, 52699.970 21/12/16,02:48:54,12,08,1, 11.9,1,1, 3.089, 10504.021, 297.887, 52699.953 21/12/16,02:48:54,13,08,1, 11.9,1,1, 3.089, 10504.005, 297.904, 52699.958 21/12/16,02:48:54,14,08,1, 11.9,1,1, 3.089, 10504.003, 297.911, 52699.998 21/12/16,02:48:54,15,08,1, 11.9,1,1, 3.089, 10504.011, 297.919, 52699.966 21/12/16,02:48:54,16,08,1, 11.9,1,1, 3.089, 10504.005, 297.889, 52699.959 21/12/16,02:48:54,17,08,1, 11.9,1,1, 3.089, 10504.005, 297.898, 52699.994 21/12/16,02:48:54,18,08,1, 11.9,1,1, 3.089, 10504.012, 297.903, 52699.983 21/12/16,02:48:54,19,08,1, 11.9,1,1, 3.089, 10504.006, 297.894, 52699.953 21/12/16,02:48:55,00,08,1, 11.9,1,1, 3.092, 10504.004, 297.894, 52699.953 21/12/16,02:48:55,01,08,1, 11.9,1,1, 3.092, 10504.015, 297.877, 52699.950 21/12/16,02:48:55,02,08,1, 11.9,1,1, 3.092, 10504.034, 297.898, 52699.984 21/12/16,02:48:55,03,08,1, 11.9,1,1, 3.092, 10504.031, 297.866, 52700.005 21/12/16,02:48:55,04,08,1, 11.9,1,1, 3.092, 10504.019, 297.894, 52699.963 21/12/16,02:48:55,05,08,1, 11.9,1,1, 3.092, 10504.023, 297.875, 52699.966 21/12/16,02:48:55,06,08,1, 11.9,1,1, 3.092, 10504.042, 297.905, 52699.967 21/12/16,02:48:55,07,08,1, 11.9,1,1, 3.092, 10504.044, 297.880, 52699.957 21/12/16,02:48:55,08,08,1, 11.9,1,1, 3.092, 10504.018, 297.896, 52699.996 21/12/16,02:48:55,09,08,1, 11.9,1,1, 3.092, 10504.048, 297.846, 52699.963 21/12/16,02:48:55,10,08,1, 11.9,1,1, 3.092, 10504.054, 297.887, 52699.979 21/12/16,02:48:55,11,08,1, 11.9,1,1, 3.092, 10504.033, 297.871, 52699.954 21/12/16,02:48:55,12,08,1, 11.9,1,1, 3.092, 10504.046, 297.894, 52699.959 21/12/16,02:48:55,13,08,1, 11.9,1,1, 3.092, 10504.040, 297.874, 52699.943 21/12/16,02:48:55,14,08,1, 11.9,1,1, 3.092, 10504.032, 297.891, 52699.945 21/12/16,02:48:55,15,08,1, 11.9,1,1, 3.092, 10504.059, 297.870, 52699.942 21/12/16,02:48:55,16,08,1, 11.9,1,1, 3.092, 10504.003, 297.877, 52699.925 21/12/16,02:48:55,17,08,1, 11.9,1,1, 3.092, 10504.052, 297.868, 52699.893 21/12/16,02:48:55,18,08,1, 11.9,1,1, 3.092, 10504.021, 297.866, 52700.005 21/12/16,02:48:55,19,08,1, 11.9,1,1, 3.092, 10504.053, 297.877, 52699.959 21/12/16,02:48:56,00,08,1, 11.8,1,1, 3.091, 10504.045, 297.877, 52699.959 21/12/16,02:48:56,01,08,1, 11.8,1,1, 3.091, 10504.056, 297.883, 52699.961 21/12/16,02:48:56,02,08,1, 11.8,1,1, 3.091, 10504.023, 297.858, 52699.934 21/12/16,02:48:56,03,08,1, 11.8,1,1, 3.091, 10504.050, 297.868, 52699.967 21/12/16,02:48:56,04,08,1, 11.8,1,1, 3.091, 10504.070, 297.862, 52699.935 21/12/16,02:48:56,05,08,1, 11.8,1,1, 3.091, 10504.073, 297.877, 52699.937 21/12/16,02:48:56,06,08,1, 11.8,1,1, 3.091, 10504.069, 297.845, 52699.971 21/12/16,02:48:56,07,08,1, 11.8,1,1, 3.091, 10504.055, 297.859, 52699.952 21/12/16,02:48:56,08,08,1, 11.8,1,1, 3.091, 10504.066, 297.843, 52699.950 21/12/16,02:48:56,09,08,1, 11.8,1,1, 3.091, 10504.068, 297.864, 52699.970 21/12/16,02:48:56,10,08,1, 11.8,1,1, 3.091, 10504.087, 297.828, 52699.951 21/12/16,02:48:56,11,08,1, 11.8,1,1, 3.091, 10504.068, 297.865, 52699.994 21/12/16,02:48:56,12,08,1, 11.8,1,1, 3.091, 10504.077, 297.841, 52699.949 21/12/16,02:48:56,13,08,1, 11.8,1,1, 3.091, 10504.058, 297.858, 52699.959 21/12/16,02:48:56,14,08,1, 11.8,1,1, 3.091, 10504.059, 297.843, 52699.924 21/12/16,02:48:56,15,08,1, 11.8,1,1, 3.091, 10504.079, 297.825, 52699.957 21/12/16,02:48:56,16,08,1, 11.8,1,1, 3.091, 10504.072, 297.825, 52699.929 21/12/16,02:48:56,17,08,1, 11.8,1,1, 3.091, 10504.078, 297.858, 52699.959 21/12/16,02:48:56,18,08,1, 11.8,1,1, 3.091, 10504.083, 297.854, 52699.952 21/12/16,02:48:56,19,08,1, 11.8,1,1, 3.091, 10504.078, 297.838, 52699.891 21/12/16,02:48:57,00,08,1, 11.9,1,1, 3.095, 10504.071, 297.838, 52699.891 21/12/16,02:48:57,01,08,1, 11.9,1,1, 3.095, 10504.085, 297.819, 52699.909 21/12/16,02:48:57,02,08,1, 11.9,1,1, 3.095, 10504.104, 297.842, 52700.081 21/12/16,02:48:57,03,08,1, 11.9,1,1, 3.095, 10504.080, 297.858, 52700.063 21/12/16,02:48:57,04,08,1, 11.9,1,1, 3.095, 10504.068, 297.864, 52700.051 21/12/16,02:48:57,05,08,1, 11.9,1,1, 3.095, 10504.094, 297.842, 52700.032 21/12/16,02:48:57,06,08,1, 11.9,1,1, 3.095, 10504.100, 297.821, 52700.030 21/12/16,02:48:57,07,08,1, 11.9,1,1, 3.095, 10504.112, 297.839, 52700.084 21/12/16,02:48:57,08,08,1, 11.9,1,1, 3.095, 10504.103, 297.835, 52700.037 21/12/16,02:48:57,09,08,1, 11.9,1,1, 3.095, 10504.101, 297.853, 52700.074 21/12/16,02:48:57,10,08,1, 11.9,1,1, 3.095, 10504.084, 297.840, 52700.097 21/12/16,02:48:57,11,08,1, 11.9,1,1, 3.095, 10504.088, 297.850, 52700.060 21/12/16,02:48:57,12,08,1, 11.9,1,1, 3.095, 10504.130, 297.827, 52700.027 21/12/16,02:48:57,13,08,1, 11.9,1,1, 3.095, 10504.073, 297.830, 52700.167 21/12/16,02:48:57,14,08,1, 11.9,1,1, 3.095, 10504.124, 297.818, 52699.971 21/12/16,02:48:57,15,08,1, 11.9,1,1, 3.095, 10504.112, 297.798, 52699.983 21/12/16,02:48:57,16,08,1, 11.9,1,1, 3.095, 10504.113, 297.838, 52700.039 21/12/16,02:48:57,17,08,1, 11.9,1,1, 3.095, 10504.100, 297.852, 52700.077 21/12/16,02:48:57,18,08,1, 11.9,1,1, 3.095, 10504.114, 297.852, 52700.061 21/12/16,02:48:57,19,08,1, 11.9,1,1, 3.095, 10504.114, 297.852, 52700.082 21/12/16,02:48:58,00,07,1, 11.9,1,1, 3.091, 10504.112, 297.852, 52700.082 21/12/16,02:48:58,01,07,1, 11.9,1,1, 3.091, 10504.134, 297.843, 52700.084 21/12/16,02:48:58,02,07,1, 11.9,1,1, 3.091, 10504.117, 297.839, 52700.091 21/12/16,02:48:58,03,07,1, 11.9,1,1, 3.091, 10504.123, 297.837, 52700.083 21/12/16,02:48:58,04,07,1, 11.9,1,1, 3.091, 10504.111, 297.842, 52700.049 21/12/16,02:48:58,05,07,1, 11.9,1,1, 3.091, 10504.094, 297.843, 52700.081 21/12/16,02:48:58,06,07,1, 11.9,1,1, 3.091, 10504.114, 297.861, 52700.062 21/12/16,02:48:58,07,07,1, 11.9,1,1, 3.091, 10504.128, 297.834, 52700.212 21/12/16,02:48:58,08,07,1, 11.9,1,1, 3.091, 10504.126, 297.819, 52700.006 21/12/16,02:48:58,09,07,1, 11.9,1,1, 3.091, 10504.102, 297.837, 52700.035 21/12/16,02:48:58,10,07,1, 11.9,1,1, 3.091, 10504.118, 297.838, 52700.054 21/12/16,02:48:58,11,07,1, 11.9,1,1, 3.091, 10504.099, 297.841, 52700.037 21/12/16,02:48:58,12,07,1, 11.9,1,1, 3.091, 10504.120, 297.841, 52700.056 21/12/16,02:48:58,13,07,1, 11.9,1,1, 3.091, 10504.103, 297.853, 52700.029 21/12/16,02:48:58,14,07,1, 11.9,1,1, 3.091, 10504.102, 297.823, 52700.074 21/12/16,02:48:58,15,07,1, 11.9,1,1, 3.091, 10504.120, 297.813, 52700.029 21/12/16,02:48:58,16,07,1, 11.9,1,1, 3.091, 10504.125, 297.819, 52700.070 21/12/16,02:48:58,17,07,1, 11.9,1,1, 3.091, 10504.109, 297.853, 52700.071 21/12/16,02:48:58,18,07,1, 11.9,1,1, 3.091, 10504.065, 297.808, 52699.841 21/12/16,02:48:58,19,07,1, 11.9,1,1, 3.091, 10504.130, 297.840, 52700.167 21/12/16,02:48:59,00,07,1, 11.9,1,1, 3.092, 10504.129, 297.840, 52700.167 21/12/16,02:48:59,01,07,1, 11.9,1,1, 3.092, 10504.132, 297.799, 52700.091 21/12/16,02:48:59,02,07,1, 11.9,1,1, 3.092, 10504.125, 297.807, 52700.093 21/12/16,02:48:59,03,07,1, 11.9,1,1, 3.092, 10504.083, 297.821, 52700.058 21/12/16,02:48:59,04,07,1, 11.9,1,1, 3.092, 10504.074, 297.811, 52700.063 21/12/16,02:48:59,05,07,1, 11.9,1,1, 3.092, 10504.084, 297.811, 52700.068 21/12/16,02:48:59,06,07,1, 11.9,1,1, 3.092, 10504.100, 297.816, 52700.079 21/12/16,02:48:59,07,07,1, 11.9,1,1, 3.092, 10504.095, 297.824, 52700.075 21/12/16,02:48:59,08,07,1, 11.9,1,1, 3.092, 10504.120, 297.807, 52700.050 21/12/16,02:48:59,09,07,1, 11.9,1,1, 3.092, 10504.105, 297.821, 52700.025 21/12/16,02:48:59,10,07,1, 11.9,1,1, 3.092, 10504.112, 297.823, 52700.057 21/12/16,02:48:59,11,07,1, 11.9,1,1, 3.092, 10504.124, 297.822, 52700.054 21/12/16,02:48:59,12,07,1, 11.9,1,1, 3.092, 10504.110, 297.819, 52700.082 21/12/16,02:48:59,13,07,1, 11.9,1,1, 3.092, 10504.097, 297.816, 52700.046 21/12/16,02:48:59,14,07,1, 11.9,1,1, 3.092, 10504.100, 297.810, 52700.052 21/12/16,02:48:59,15,07,1, 11.9,1,1, 3.092, 10504.104, 297.838, 52700.037 21/12/16,02:48:59,16,07,1, 11.9,1,1, 3.092, 10504.105, 297.843, 52700.082 21/12/16,02:48:59,17,07,1, 11.9,1,1, 3.092, 10504.112, 297.825, 52700.056 21/12/16,02:48:59,18,07,1, 11.9,1,1, 3.092, 10504.126, 297.825, 52700.053 21/12/16,02:48:59,19,07,1, 11.9,1,1, 3.092, 10504.142, 297.834, 52700.089 21/12/16,02:49:00,00,08,1, 11.9,1,1, 3.090, 10504.137, 297.834, 52700.089 21/12/16,02:49:00,01,08,1, 11.9,1,1, 3.090, 10504.115, 297.835, 52700.043 21/12/16,02:49:00,02,08,1, 11.9,1,1, 3.090, 10504.130, 297.791, 52699.923 21/12/16,02:49:00,03,08,1, 11.9,1,1, 3.090, 10504.126, 297.808, 52699.961 21/12/16,02:49:00,04,08,1, 11.9,1,1, 3.090, 10504.119, 297.789, 52699.952 21/12/16,02:49:00,05,08,1, 11.9,1,1, 3.090, 10504.111, 297.797, 52699.944 21/12/16,02:49:00,06,08,1, 11.9,1,1, 3.090, 10504.108, 297.794, 52699.953 21/12/16,02:49:00,07,08,1, 11.9,1,1, 3.090, 10504.120, 297.798, 52699.954 21/12/16,02:49:00,08,08,1, 11.9,1,1, 3.090, 10504.091, 297.803, 52699.962 21/12/16,02:49:00,09,08,1, 11.9,1,1, 3.090, 10504.078, 297.799, 52699.907 21/12/16,02:49:00,10,08,1, 11.9,1,1, 3.090, 10504.094, 297.803, 52699.946 21/12/16,02:49:00,11,08,1, 11.9,1,1, 3.090, 10504.085, 297.780, 52699.928 21/12/16,02:49:00,12,08,1, 11.9,1,1, 3.090, 10504.105, 297.786, 52699.950 21/12/16,02:49:00,13,08,1, 11.9,1,1, 3.090, 10504.105, 297.794, 52699.921 21/12/16,02:49:00,14,08,1, 11.9,1,1, 3.090, 10504.093, 297.792, 52699.953 21/12/16,02:49:00,15,08,1, 11.9,1,1, 3.090, 10504.104, 297.809, 52699.907 21/12/16,02:49:00,16,08,1, 11.9,1,1, 3.090, 10504.115, 297.810, 52699.927 21/12/16,02:49:00,17,08,1, 11.9,1,1, 3.090, 10504.075, 297.790, 52699.926 21/12/16,02:49:00,18,08,1, 11.9,1,1, 3.090, 10504.118, 297.812, 52699.927 21/12/16,02:49:00,19,08,1, 11.9,1,1, 3.090, 10504.085, 297.796, 52699.895 21/12/16,02:49:01,00,08,1, 11.9,1,1, 3.091, 10504.079, 297.796, 52699.895 21/12/16,02:49:01,01,08,1, 11.9,1,1, 3.091, 10504.099, 297.790, 52699.904 21/12/16,02:49:01,02,08,1, 11.9,1,1, 3.091, 10504.089, 297.827, 52699.907 21/12/16,02:49:01,03,08,1, 11.9,1,1, 3.091, 10504.074, 297.773, 52699.893 21/12/16,02:49:01,04,08,1, 11.9,1,1, 3.091, 10504.071, 297.788, 52699.924 21/12/16,02:49:01,05,08,1, 11.9,1,1, 3.091, 10504.087, 297.802, 52699.864 21/12/16,02:49:01,06,08,1, 11.9,1,1, 3.091, 10504.075, 297.798, 52699.899 21/12/16,02:49:01,07,08,1, 11.9,1,1, 3.091, 10504.086, 297.808, 52699.933 21/12/16,02:49:01,08,08,1, 11.9,1,1, 3.091, 10504.068, 297.813, 52699.920 21/12/16,02:49:01,09,08,1, 11.9,1,1, 3.091, 10504.088, 297.823, 52699.929 21/12/16,02:49:01,10,08,1, 11.9,1,1, 3.091, 10504.077, 297.808, 52699.882 21/12/16,02:49:01,11,08,1, 11.9,1,1, 3.091, 10504.067, 297.834, 52699.980 21/12/16,02:49:01,12,08,1, 11.9,1,1, 3.091, 10504.061, 297.792, 52699.931 21/12/16,02:49:01,13,08,1, 11.9,1,1, 3.091, 10504.056, 297.829, 52699.922 21/12/16,02:49:01,14,08,1, 11.9,1,1, 3.091, 10504.060, 297.818, 52699.886 21/12/16,02:49:01,15,08,1, 11.9,1,1, 3.091, 10504.059, 297.862, 52699.947 21/12/16,02:49:01,16,08,1, 11.9,1,1, 3.091, 10504.073, 297.814, 52699.873 21/12/16,02:49:01,17,08,1, 11.9,1,1, 3.091, 10504.044, 297.863, 52699.957 21/12/16,02:49:01,18,08,1, 11.9,1,1, 3.091, 10504.060, 297.835, 52699.749 21/12/16,02:49:01,19,08,1, 11.9,1,1, 3.091, 10504.066, 297.861, 52699.943 21/12/16,02:49:02,00,08,1, 11.9,1,1, 3.091, 10504.062, 297.861, 52699.943 21/12/16,02:49:02,01,08,1, 11.9,1,1, 3.091, 10504.064, 297.833, 52699.955 21/12/16,02:49:02,02,08,1, 11.9,1,1, 3.091, 10504.033, 297.821, 52699.922 21/12/16,02:49:02,03,08,1, 11.9,1,1, 3.091, 10504.050, 297.822, 52699.955 21/12/16,02:49:02,04,08,1, 11.9,1,1, 3.091, 10504.031, 297.834, 52699.929 21/12/16,02:49:02,05,08,1, 11.9,1,1, 3.091, 10504.029, 297.826, 52699.925 21/12/16,02:49:02,06,08,1, 11.9,1,1, 3.091, 10504.030, 297.827, 52699.935 21/12/16,02:49:02,07,08,1, 11.9,1,1, 3.091, 10504.021, 297.823, 52699.904 21/12/16,02:49:02,08,08,1, 11.9,1,1, 3.091, 10504.037, 297.821, 52699.934 21/12/16,02:49:02,09,08,1, 11.9,1,1, 3.091, 10504.058, 297.841, 52699.920 21/12/16,02:49:02,10,08,1, 11.9,1,1, 3.091, 10504.053, 297.827, 52699.911 21/12/16,02:49:02,11,08,1, 11.9,1,1, 3.091, 10504.031, 297.812, 52699.893 21/12/16,02:49:02,12,08,1, 11.9,1,1, 3.091, 10504.045, 297.840, 52699.939 21/12/16,02:49:02,13,08,1, 11.9,1,1, 3.091, 10504.024, 297.832, 52699.944 21/12/16,02:49:02,14,08,1, 11.9,1,1, 3.091, 10504.047, 297.823, 52699.939 21/12/16,02:49:02,15,08,1, 11.9,1,1, 3.091, 10504.031, 297.830, 52699.890 21/12/16,02:49:02,16,08,1, 11.9,1,1, 3.091, 10503.993, 297.831, 52699.941 21/12/16,02:49:02,17,08,1, 11.9,1,1, 3.091, 10503.996, 297.809, 52699.937 21/12/16,02:49:02,18,08,1, 11.9,1,1, 3.091, 10504.039, 297.826, 52699.971 21/12/16,02:49:02,19,08,1, 11.9,1,1, 3.091, 10504.001, 297.819, 52699.949 21/12/16,02:49:03,00,08,1, 11.8,1,1, 3.090, 10503.995, 297.819, 52699.949 21/12/16,02:49:03,01,08,1, 11.8,1,1, 3.090, 10504.021, 297.802, 52699.908 21/12/16,02:49:03,02,08,1, 11.8,1,1, 3.090, 10504.016, 297.833, 52699.984 21/12/16,02:49:03,03,08,1, 11.8,1,1, 3.090, 10504.014, 297.816, 52699.920 21/12/16,02:49:03,04,08,1, 11.8,1,1, 3.090, 10504.028, 297.822, 52699.966 21/12/16,02:49:03,05,08,1, 11.8,1,1, 3.090, 10503.977, 297.829, 52699.938 21/12/16,02:49:03,06,08,1, 11.8,1,1, 3.090, 10504.002, 297.824, 52699.951 21/12/16,02:49:03,07,08,1, 11.8,1,1, 3.090, 10504.021, 297.832, 52699.977 21/12/16,02:49:03,08,08,1, 11.8,1,1, 3.090, 10503.999, 297.839, 52699.916 21/12/16,02:49:03,09,08,1, 11.8,1,1, 3.090, 10503.998, 297.847, 52699.967 21/12/16,02:49:03,10,08,1, 11.8,1,1, 3.090, 10504.012, 297.840, 52699.935 21/12/16,02:49:03,11,08,1, 11.8,1,1, 3.090, 10504.001, 297.854, 52699.948 21/12/16,02:49:03,12,08,1, 11.8,1,1, 3.090, 10503.994, 297.844, 52699.959 21/12/16,02:49:03,13,08,1, 11.8,1,1, 3.090, 10503.976, 297.870, 52699.899 21/12/16,02:49:03,14,08,1, 11.8,1,1, 3.090, 10503.978, 297.833, 52699.917 21/12/16,02:49:03,15,08,1, 11.8,1,1, 3.090, 10504.000, 297.849, 52699.953 21/12/16,02:49:03,16,08,1, 11.8,1,1, 3.090, 10503.970, 297.827, 52699.959 21/12/16,02:49:03,17,08,1, 11.8,1,1, 3.090, 10504.000, 297.874, 52699.984 21/12/16,02:49:03,18,08,1, 11.8,1,1, 3.090, 10503.970, 297.842, 52699.957 21/12/16,02:49:03,19,08,1, 11.8,1,1, 3.090, 10503.997, 297.861, 52699.971 21/12/16,02:49:04,00,08,1, 11.9,1,1, 3.089, 10503.995, 297.861, 52699.971 21/12/16,02:49:04,01,08,1, 11.9,1,1, 3.089, 10503.987, 297.857, 52699.944 21/12/16,02:49:04,02,08,1, 11.9,1,1, 3.089, 10503.975, 297.854, 52699.969 21/12/16,02:49:04,03,08,1, 11.9,1,1, 3.089, 10503.978, 297.870, 52699.991 21/12/16,02:49:04,04,08,1, 11.9,1,1, 3.089, 10503.982, 297.847, 52699.961 21/12/16,02:49:04,05,08,1, 11.9,1,1, 3.089, 10503.955, 297.849, 52699.710 21/12/16,02:49:04,06,08,1, 11.9,1,1, 3.089, 10503.947, 297.879, 52700.085 21/12/16,02:49:04,07,08,1, 11.9,1,1, 3.089, 10504.004, 297.876, 52700.021 21/12/16,02:49:04,08,08,1, 11.9,1,1, 3.089, 10503.986, 297.875, 52700.016 21/12/16,02:49:04,09,08,1, 11.9,1,1, 3.089, 10503.984, 297.865, 52700.001 21/12/16,02:49:04,10,08,1, 11.9,1,1, 3.089, 10503.993, 297.889, 52699.945 21/12/16,02:49:04,11,08,1, 11.9,1,1, 3.089, 10503.974, 297.881, 52699.968 21/12/16,02:49:04,12,08,1, 11.9,1,1, 3.089, 10503.993, 297.874, 52699.951 21/12/16,02:49:04,13,08,1, 11.9,1,1, 3.089, 10503.965, 297.866, 52699.955 21/12/16,02:49:04,14,08,1, 11.9,1,1, 3.089, 10503.974, 297.899, 52699.918 21/12/16,02:49:04,15,08,1, 11.9,1,1, 3.089, 10503.983, 297.848, 52699.944 21/12/16,02:49:04,16,08,1, 11.9,1,1, 3.089, 10503.976, 297.899, 52699.929 21/12/16,02:49:04,17,08,1, 11.9,1,1, 3.089, 10503.931, 297.859, 52699.937 21/12/16,02:49:04,18,08,1, 11.9,1,1, 3.089, 10503.950, 297.878, 52700.002 21/12/16,02:49:04,19,08,1, 11.9,1,1, 3.089, 10503.948, 297.842, 52699.925 21/12/16,02:49:05,00,08,1, 11.9,1,1, 3.090, 10503.945, 297.842, 52699.925 21/12/16,02:49:05,01,08,1, 11.9,1,1, 3.090, 10503.981, 297.861, 52699.954 21/12/16,02:49:05,02,08,1, 11.9,1,1, 3.090, 10503.920, 297.894, 52700.171 21/12/16,02:49:05,03,08,1, 11.9,1,1, 3.090, 10503.941, 297.862, 52700.069 21/12/16,02:49:05,04,08,1, 11.9,1,1, 3.090, 10503.943, 297.902, 52700.017 21/12/16,02:49:05,05,08,1, 11.9,1,1, 3.090, 10503.956, 297.843, 52700.004 21/12/16,02:49:05,06,08,1, 11.9,1,1, 3.090, 10503.940, 297.898, 52699.934 21/12/16,02:49:05,07,08,1, 11.9,1,1, 3.090, 10503.966, 297.883, 52699.944 21/12/16,02:49:05,08,08,1, 11.9,1,1, 3.090, 10503.933, 297.898, 52699.971 21/12/16,02:49:05,09,08,1, 11.9,1,1, 3.090, 10503.909, 297.884, 52699.944 21/12/16,02:49:05,10,08,1, 11.9,1,1, 3.090, 10503.925, 297.872, 52699.902 21/12/16,02:49:05,11,08,1, 11.9,1,1, 3.090, 10503.922, 297.881, 52699.913 21/12/16,02:49:05,12,08,1, 11.9,1,1, 3.090, 10503.922, 297.878, 52699.963 21/12/16,02:49:05,13,08,1, 11.9,1,1, 3.090, 10503.896, 297.898, 52700.081 21/12/16,02:49:05,14,08,1, 11.9,1,1, 3.090, 10503.889, 297.884, 52699.924 21/12/16,02:49:05,15,08,1, 11.9,1,1, 3.090, 10503.907, 297.898, 52699.957 21/12/16,02:49:05,16,08,1, 11.9,1,1, 3.090, 10503.892, 297.869, 52699.952 21/12/16,02:49:05,17,08,1, 11.9,1,1, 3.090, 10503.910, 297.916, 52699.947 21/12/16,02:49:05,18,08,1, 11.9,1,1, 3.090, 10503.924, 297.869, 52699.954 21/12/16,02:49:05,19,08,1, 11.9,1,1, 3.090, 10503.930, 297.896, 52699.952 21/12/16,02:49:06,00,07,1, 11.9,1,1, 3.093, 10503.929, 297.896, 52699.952 21/12/16,02:49:06,01,07,1, 11.9,1,1, 3.093, 10503.909, 297.926, 52699.977 21/12/16,02:49:06,02,07,1, 11.9,1,1, 3.093, 10503.892, 297.883, 52699.982 21/12/16,02:49:06,03,07,1, 11.9,1,1, 3.093, 10503.897, 297.904, 52699.946 21/12/16,02:49:06,04,07,1, 11.9,1,1, 3.093, 10503.891, 297.878, 52699.958 21/12/16,02:49:06,05,07,1, 11.9,1,1, 3.093, 10503.885, 297.886, 52699.956 21/12/16,02:49:06,06,07,1, 11.9,1,1, 3.093, 10503.897, 297.901, 52699.981 21/12/16,02:49:06,07,07,1, 11.9,1,1, 3.093, 10503.910, 297.903, 52699.948 21/12/16,02:49:06,08,07,1, 11.9,1,1, 3.093, 10503.895, 297.884, 52699.989 21/12/16,02:49:06,09,07,1, 11.9,1,1, 3.093, 10503.897, 297.899, 52699.974 21/12/16,02:49:06,10,07,1, 11.9,1,1, 3.093, 10503.902, 297.899, 52700.034 21/12/16,02:49:06,11,07,1, 11.9,1,1, 3.093, 10503.893, 297.903, 52699.959 21/12/16,02:49:06,12,07,1, 11.9,1,1, 3.093, 10503.912, 297.902, 52700.006 21/12/16,02:49:06,13,07,1, 11.9,1,1, 3.093, 10503.878, 297.881, 52699.899 21/12/16,02:49:06,14,07,1, 11.9,1,1, 3.093, 10503.910, 297.917, 52699.897 21/12/16,02:49:06,15,07,1, 11.9,1,1, 3.093, 10503.876, 297.905, 52699.989 21/12/16,02:49:06,16,07,1, 11.9,1,1, 3.093, 10503.878, 297.901, 52699.990 21/12/16,02:49:06,17,07,1, 11.9,1,1, 3.093, 10503.886, 297.883, 52699.992 21/12/16,02:49:06,18,07,1, 11.9,1,1, 3.093, 10503.903, 297.896, 52699.974 21/12/16,02:49:06,19,07,1, 11.9,1,1, 3.093, 10503.896, 297.894, 52699.969 21/12/16,02:49:07,00,08,1, 11.8,1,1, 3.094, 10503.895, 297.894, 52699.969 21/12/16,02:49:07,01,08,1, 11.8,1,1, 3.094, 10503.899, 297.879, 52699.952 21/12/16,02:49:07,02,08,1, 11.8,1,1, 3.094, 10503.883, 297.924, 52699.986 21/12/16,02:49:07,03,08,1, 11.8,1,1, 3.094, 10503.907, 297.881, 52699.973 21/12/16,02:49:07,04,08,1, 11.8,1,1, 3.094, 10503.887, 297.908, 52699.980 21/12/16,02:49:07,05,08,1, 11.8,1,1, 3.094, 10503.876, 297.887, 52699.972 21/12/16,02:49:07,06,08,1, 11.8,1,1, 3.094, 10503.875, 297.938, 52700.016 21/12/16,02:49:07,07,08,1, 11.8,1,1, 3.094, 10503.880, 297.901, 52700.015 21/12/16,02:49:07,08,08,1, 11.8,1,1, 3.094, 10503.882, 297.933, 52700.003 21/12/16,02:49:07,09,08,1, 11.8,1,1, 3.094, 10503.896, 297.899, 52700.006 21/12/16,02:49:07,10,08,1, 11.8,1,1, 3.094, 10503.889, 297.932, 52700.029 21/12/16,02:49:07,11,08,1, 11.8,1,1, 3.094, 10503.886, 297.943, 52699.996 21/12/16,02:49:07,12,08,1, 11.8,1,1, 3.094, 10503.875, 297.924, 52699.986 21/12/16,02:49:07,13,08,1, 11.8,1,1, 3.094, 10503.885, 297.931, 52700.036 21/12/16,02:49:07,14,08,1, 11.8,1,1, 3.094, 10503.890, 297.925, 52699.976 21/12/16,02:49:07,15,08,1, 11.8,1,1, 3.094, 10503.900, 297.944, 52700.024 21/12/16,02:49:07,16,08,1, 11.8,1,1, 3.094, 10503.870, 297.918, 52699.999 21/12/16,02:49:07,17,08,1, 11.8,1,1, 3.094, 10503.833, 297.939, 52699.970 21/12/16,02:49:07,18,08,1, 11.8,1,1, 3.094, 10503.869, 297.928, 52700.006 21/12/16,02:49:07,19,08,1, 11.8,1,1, 3.094, 10503.887, 297.933, 52699.976 21/12/16,02:49:08,00,08,1, 11.8,1,1, 3.095, 10503.879, 297.933, 52699.976 21/12/16,02:49:08,01,08,1, 11.8,1,1, 3.095, 10503.877, 297.939, 52700.001 21/12/16,02:49:08,02,08,1, 11.8,1,1, 3.095, 10503.867, 297.915, 52699.993 21/12/16,02:49:08,03,08,1, 11.8,1,1, 3.095, 10503.866, 297.935, 52700.025 21/12/16,02:49:08,04,08,1, 11.8,1,1, 3.095, 10503.873, 297.922, 52699.971 21/12/16,02:49:08,05,08,1, 11.8,1,1, 3.095, 10503.870, 297.927, 52699.992 21/12/16,02:49:08,06,08,1, 11.8,1,1, 3.095, 10503.866, 297.884, 52699.961 21/12/16,02:49:08,07,08,1, 11.8,1,1, 3.095, 10503.876, 297.965, 52700.212 21/12/16,02:49:08,08,08,1, 11.8,1,1, 3.095, 10503.866, 297.909, 52699.912 21/12/16,02:49:08,09,08,1, 11.8,1,1, 3.095, 10503.852, 297.928, 52699.947 21/12/16,02:49:08,10,08,1, 11.8,1,1, 3.095, 10503.880, 297.895, 52699.977 21/12/16,02:49:08,11,08,1, 11.8,1,1, 3.095, 10503.873, 297.941, 52699.952 21/12/16,02:49:08,12,08,1, 11.8,1,1, 3.095, 10503.883, 297.929, 52699.994 21/12/16,02:49:08,13,08,1, 11.8,1,1, 3.095, 10503.859, 297.928, 52699.971 21/12/16,02:49:08,14,08,1, 11.8,1,1, 3.095, 10503.839, 297.929, 52699.893 21/12/16,02:49:08,15,08,1, 11.8,1,1, 3.095, 10503.864, 297.894, 52699.982 21/12/16,02:49:08,16,08,1, 11.8,1,1, 3.095, 10503.860, 297.932, 52699.921 21/12/16,02:49:08,17,08,1, 11.8,1,1, 3.095, 10503.858, 297.927, 52699.954 21/12/16,02:49:08,18,08,1, 11.8,1,1, 3.095, 10503.887, 297.929, 52700.028 21/12/16,02:49:08,19,08,1, 11.8,1,1, 3.095, 10503.867, 297.925, 52699.955 21/12/16,02:49:09,00,08,1, 11.9,1,1, 3.090, 10503.862, 297.925, 52699.955 21/12/16,02:49:09,01,08,1, 11.9,1,1, 3.090, 10503.835, 297.911, 52699.984 21/12/16,02:49:09,02,08,1, 11.9,1,1, 3.090, 10503.881, 297.936, 52699.988 21/12/16,02:49:09,03,08,1, 11.9,1,1, 3.090, 10503.859, 297.901, 52699.987 21/12/16,02:49:09,04,08,1, 11.9,1,1, 3.090, 10503.863, 297.936, 52700.016 21/12/16,02:49:09,05,08,1, 11.9,1,1, 3.090, 10503.867, 297.884, 52699.940 21/12/16,02:49:09,06,08,1, 11.9,1,1, 3.090, 10503.884, 297.943, 52699.955 21/12/16,02:49:09,07,08,1, 11.9,1,1, 3.090, 10503.840, 297.931, 52699.970 21/12/16,02:49:09,08,08,1, 11.9,1,1, 3.090, 10503.885, 297.924, 52699.802 21/12/16,02:49:09,09,08,1, 11.9,1,1, 3.090, 10503.881, 297.934, 52699.966 21/12/16,02:49:09,10,08,1, 11.9,1,1, 3.090, 10503.884, 297.936, 52699.964 21/12/16,02:49:09,11,08,1, 11.9,1,1, 3.090, 10503.875, 297.928, 52700.002 21/12/16,02:49:09,12,08,1, 11.9,1,1, 3.090, 10503.878, 297.947, 52699.974 21/12/16,02:49:09,13,08,1, 11.9,1,1, 3.090, 10503.874, 297.932, 52700.010 21/12/16,02:49:09,14,08,1, 11.9,1,1, 3.090, 10503.858, 297.947, 52699.946 21/12/16,02:49:09,15,08,1, 11.9,1,1, 3.090, 10503.860, 297.943, 52699.980 21/12/16,02:49:09,16,08,1, 11.9,1,1, 3.090, 10503.886, 297.930, 52699.994 21/12/16,02:49:09,17,08,1, 11.9,1,1, 3.090, 10503.882, 297.966, 52700.013 21/12/16,02:49:09,18,08,1, 11.9,1,1, 3.090, 10503.884, 297.923, 52699.986 21/12/16,02:49:09,19,08,1, 11.9,1,1, 3.090, 10503.864, 297.933, 52699.999 21/12/16,02:49:10,00,09,1, 11.9,1,1, 3.092, 10503.862, 297.933, 52699.999 21/12/16,02:49:10,01,09,1, 11.9,1,1, 3.092, 10503.871, 297.963, 52699.993 21/12/16,02:49:10,02,09,1, 11.9,1,1, 3.092, 10503.891, 297.918, 52700.015 21/12/16,02:49:10,03,09,1, 11.9,1,1, 3.092, 10503.869, 297.945, 52700.041 21/12/16,02:49:10,04,09,1, 11.9,1,1, 3.092, 10503.858, 297.936, 52699.971 21/12/16,02:49:10,05,09,1, 11.9,1,1, 3.092, 10503.893, 297.977, 52700.005 21/12/16,02:49:10,06,09,1, 11.9,1,1, 3.092, 10503.854, 297.965, 52699.998 21/12/16,02:49:10,07,09,1, 11.9,1,1, 3.092, 10503.861, 297.946, 52699.998 21/12/16,02:49:10,08,09,1, 11.9,1,1, 3.092, 10503.870, 297.932, 52700.018 21/12/16,02:49:10,09,09,1, 11.9,1,1, 3.092, 10503.867, 297.943, 52700.003 21/12/16,02:49:10,10,09,1, 11.9,1,1, 3.092, 10503.856, 297.938, 52699.998 21/12/16,02:49:10,11,09,1, 11.9,1,1, 3.092, 10503.852, 297.924, 52699.974 21/12/16,02:49:10,12,09,1, 11.9,1,1, 3.092, 10503.875, 297.941, 52700.026 21/12/16,02:49:10,13,09,1, 11.9,1,1, 3.092, 10503.868, 297.940, 52699.996 21/12/16,02:49:10,14,09,1, 11.9,1,1, 3.092, 10503.887, 297.972, 52699.994 21/12/16,02:49:10,15,09,1, 11.9,1,1, 3.092, 10503.883, 297.932, 52699.990 21/12/16,02:49:10,16,09,1, 11.9,1,1, 3.092, 10503.867, 297.950, 52700.025 21/12/16,02:49:10,17,09,1, 11.9,1,1, 3.092, 10503.864, 297.927, 52699.982 21/12/16,02:49:10,18,09,1, 11.9,1,1, 3.092, 10503.910, 297.948, 52700.003 21/12/16,02:49:10,19,09,1, 11.9,1,1, 3.092, 10503.889, 297.941, 52699.956 21/12/16,02:49:11,00,07,1, 11.8,1,1, 3.093, 10503.887, 297.941, 52699.956 21/12/16,02:49:11,01,07,1, 11.8,1,1, 3.093, 10503.896, 297.920, 52699.975 21/12/16,02:49:11,02,07,1, 11.8,1,1, 3.093, 10503.894, 297.935, 52700.005 21/12/16,02:49:11,03,07,1, 11.8,1,1, 3.093, 10503.872, 297.919, 52699.967 21/12/16,02:49:11,04,07,1, 11.8,1,1, 3.093, 10503.875, 297.962, 52699.991 21/12/16,02:49:11,05,07,1, 11.8,1,1, 3.093, 10503.883, 297.929, 52699.955 21/12/16,02:49:11,06,07,1, 11.8,1,1, 3.093, 10503.893, 297.956, 52699.975 21/12/16,02:49:11,07,07,1, 11.8,1,1, 3.093, 10503.883, 297.925, 52699.962 21/12/16,02:49:11,08,07,1, 11.8,1,1, 3.093, 10503.915, 297.950, 52700.097 21/12/16,02:49:11,09,07,1, 11.8,1,1, 3.093, 10503.858, 297.941, 52699.987 21/12/16,02:49:11,10,07,1, 11.8,1,1, 3.093, 10503.872, 297.948, 52700.039 21/12/16,02:49:11,11,07,1, 11.8,1,1, 3.093, 10503.888, 297.923, 52700.023 21/12/16,02:49:11,12,07,1, 11.8,1,1, 3.093, 10503.885, 297.953, 52700.029 21/12/16,02:49:11,13,07,1, 11.8,1,1, 3.093, 10503.898, 297.937, 52699.960 21/12/16,02:49:11,14,07,1, 11.8,1,1, 3.093, 10503.871, 297.954, 52699.937 21/12/16,02:49:11,15,07,1, 11.8,1,1, 3.093, 10503.881, 297.952, 52699.971 21/12/16,02:49:11,16,07,1, 11.8,1,1, 3.093, 10503.895, 297.940, 52699.979 21/12/16,02:49:11,17,07,1, 11.8,1,1, 3.093, 10503.905, 297.945, 52700.008 21/12/16,02:49:11,18,07,1, 11.8,1,1, 3.093, 10503.889, 297.950, 52699.989 21/12/16,02:49:11,19,07,1, 11.8,1,1, 3.093, 10503.886, 297.916, 52699.991 21/12/16,02:49:12,00,07,1, 11.8,1,1, 3.096, 10503.879, 297.916, 52699.991 21/12/16,02:49:12,01,07,1, 11.8,1,1, 3.096, 10503.905, 297.947, 52699.976 21/12/16,02:49:12,02,07,1, 11.8,1,1, 3.096, 10503.896, 297.924, 52699.961 21/12/16,02:49:12,03,07,1, 11.8,1,1, 3.096, 10503.902, 297.942, 52700.015 21/12/16,02:49:12,04,07,1, 11.8,1,1, 3.096, 10503.912, 297.911, 52699.968 21/12/16,02:49:12,05,07,1, 11.8,1,1, 3.096, 10503.911, 297.927, 52700.006 21/12/16,02:49:12,06,07,1, 11.8,1,1, 3.096, 10503.927, 297.912, 52699.961 21/12/16,02:49:12,07,07,1, 11.8,1,1, 3.096, 10503.913, 297.927, 52699.957 21/12/16,02:49:12,08,07,1, 11.8,1,1, 3.096, 10503.919, 297.916, 52699.955 21/12/16,02:49:12,09,07,1, 11.8,1,1, 3.096, 10503.914, 297.933, 52699.993 21/12/16,02:49:12,10,07,1, 11.8,1,1, 3.096, 10503.888, 297.903, 52700.002 21/12/16,02:49:12,11,07,1, 11.8,1,1, 3.096, 10503.935, 297.915, 52699.984 21/12/16,02:49:12,12,07,1, 11.8,1,1, 3.096, 10503.936, 297.904, 52699.967 21/12/16,02:49:12,13,07,1, 11.8,1,1, 3.096, 10503.945, 297.926, 52699.931 21/12/16,02:49:12,14,07,1, 11.8,1,1, 3.096, 10503.929, 297.896, 52699.894 21/12/16,02:49:12,15,07,1, 11.8,1,1, 3.096, 10503.908, 297.907, 52699.950 21/12/16,02:49:12,16,07,1, 11.8,1,1, 3.096, 10503.932, 297.899, 52699.902 21/12/16,02:49:12,17,07,1, 11.8,1,1, 3.096, 10503.916, 297.910, 52699.943 21/12/16,02:49:12,18,07,1, 11.8,1,1, 3.096, 10503.927, 297.909, 52699.989 21/12/16,02:49:12,19,07,1, 11.8,1,1, 3.096, 10503.949, 297.884, 52699.935 21/12/16,02:49:13,00,08,1, 11.9,1,1, 3.089, 10503.945, 297.884, 52699.935 21/12/16,02:49:13,01,08,1, 11.9,1,1, 3.089, 10503.931, 297.894, 52699.936 21/12/16,02:49:13,02,08,1, 11.9,1,1, 3.089, 10503.944, 297.902, 52699.965 21/12/16,02:49:13,03,08,1, 11.9,1,1, 3.089, 10503.922, 297.888, 52699.918 21/12/16,02:49:13,04,08,1, 11.9,1,1, 3.089, 10503.953, 297.901, 52699.977 21/12/16,02:49:13,05,08,1, 11.9,1,1, 3.089, 10503.951, 297.897, 52699.890 21/12/16,02:49:13,06,08,1, 11.9,1,1, 3.089, 10503.951, 297.926, 52699.950 21/12/16,02:49:13,07,08,1, 11.9,1,1, 3.089, 10503.928, 297.905, 52699.936 21/12/16,02:49:13,08,08,1, 11.9,1,1, 3.089, 10503.935, 297.913, 52699.904 21/12/16,02:49:13,09,08,1, 11.9,1,1, 3.089, 10503.936, 297.894, 52699.908 21/12/16,02:49:13,10,08,1, 11.9,1,1, 3.089, 10503.942, 297.920, 52699.922 21/12/16,02:49:13,11,08,1, 11.9,1,1, 3.089, 10503.951, 297.887, 52699.923 21/12/16,02:49:13,12,08,1, 11.9,1,1, 3.089, 10503.944, 297.894, 52699.921 21/12/16,02:49:13,13,08,1, 11.9,1,1, 3.089, 10503.950, 297.877, 52699.921 21/12/16,02:49:13,14,08,1, 11.9,1,1, 3.089, 10503.945, 297.904, 52699.936 21/12/16,02:49:13,15,08,1, 11.9,1,1, 3.089, 10503.930, 297.897, 52699.942 21/12/16,02:49:13,16,08,1, 11.9,1,1, 3.089, 10503.958, 297.892, 52699.942 21/12/16,02:49:13,17,08,1, 11.9,1,1, 3.089, 10503.946, 297.908, 52699.932 21/12/16,02:49:13,18,08,1, 11.9,1,1, 3.089, 10503.944, 297.872, 52699.964 21/12/16,02:49:13,19,08,1, 11.9,1,1, 3.089, 10503.960, 297.890, 52699.914 21/12/16,02:49:14,00,07,1, 11.9,1,1, 3.091, 10503.954, 297.890, 52699.914 21/12/16,02:49:14,01,07,1, 11.9,1,1, 3.091, 10503.949, 297.902, 52699.905 21/12/16,02:49:14,02,07,1, 11.9,1,1, 3.091, 10503.945, 297.886, 52699.889 21/12/16,02:49:14,03,07,1, 11.9,1,1, 3.091, 10503.955, 297.899, 52699.897 21/12/16,02:49:14,04,07,1, 11.9,1,1, 3.091, 10503.962, 297.895, 52699.876 21/12/16,02:49:14,05,07,1, 11.9,1,1, 3.091, 10503.981, 297.882, 52699.911 21/12/16,02:49:14,06,07,1, 11.9,1,1, 3.091, 10503.966, 297.898, 52699.916 21/12/16,02:49:14,07,07,1, 11.9,1,1, 3.091, 10503.961, 297.912, 52699.888 21/12/16,02:49:14,08,07,1, 11.9,1,1, 3.091, 10503.957, 297.875, 52699.934 21/12/16,02:49:14,09,07,1, 11.9,1,1, 3.091, 10503.990, 297.890, 52699.900 21/12/16,02:49:14,10,07,1, 11.9,1,1, 3.091, 10503.981, 297.866, 52699.896 21/12/16,02:49:14,11,07,1, 11.9,1,1, 3.091, 10503.970, 297.894, 52699.911 21/12/16,02:49:14,12,07,1, 11.9,1,1, 3.091, 10503.962, 297.878, 52699.898 21/12/16,02:49:14,13,07,1, 11.9,1,1, 3.091, 10503.973, 297.898, 52699.894 21/12/16,02:49:14,14,07,1, 11.9,1,1, 3.091, 10503.968, 297.860, 52699.862 21/12/16,02:49:14,15,07,1, 11.9,1,1, 3.091, 10503.986, 297.895, 52699.892 21/12/16,02:49:14,16,07,1, 11.9,1,1, 3.091, 10504.001, 297.866, 52699.883 21/12/16,02:49:14,17,07,1, 11.9,1,1, 3.091, 10503.969, 297.853, 52699.887 21/12/16,02:49:14,18,07,1, 11.9,1,1, 3.091, 10503.972, 297.854, 52699.928 21/12/16,02:49:14,19,07,1, 11.9,1,1, 3.091, 10503.987, 297.843, 52699.867 21/12/16,02:49:15,00,07,1, 11.9,1,1, 3.095, 10503.979, 297.843, 52699.867 21/12/16,02:49:15,01,07,1, 11.9,1,1, 3.095, 10503.965, 297.830, 52699.883 21/12/16,02:49:15,02,07,1, 11.9,1,1, 3.095, 10503.981, 297.879, 52699.884 21/12/16,02:49:15,03,07,1, 11.9,1,1, 3.095, 10504.000, 297.843, 52699.886 21/12/16,02:49:15,04,07,1, 11.9,1,1, 3.095, 10503.991, 297.865, 52699.923 21/12/16,02:49:15,05,07,1, 11.9,1,1, 3.095, 10503.988, 297.865, 52699.876 21/12/16,02:49:15,06,07,1, 11.9,1,1, 3.095, 10503.992, 297.880, 52699.902 21/12/16,02:49:15,07,07,1, 11.9,1,1, 3.095, 10504.033, 297.856, 52699.819 21/12/16,02:49:15,08,07,1, 11.9,1,1, 3.095, 10503.989, 297.847, 52699.864 21/12/16,02:49:15,09,07,1, 11.9,1,1, 3.095, 10503.982, 297.818, 52699.841 21/12/16,02:49:15,10,07,1, 11.9,1,1, 3.095, 10504.004, 297.857, 52699.853 21/12/16,02:49:15,11,07,1, 11.9,1,1, 3.095, 10504.013, 297.846, 52699.905 21/12/16,02:49:15,12,07,1, 11.9,1,1, 3.095, 10504.043, 297.881, 52699.933 21/12/16,02:49:15,13,07,1, 11.9,1,1, 3.095, 10504.028, 297.866, 52699.912 21/12/16,02:49:15,14,07,1, 11.9,1,1, 3.095, 10504.047, 297.868, 52699.917 21/12/16,02:49:15,15,07,1, 11.9,1,1, 3.095, 10504.017, 297.853, 52699.945 21/12/16,02:49:15,16,07,1, 11.9,1,1, 3.095, 10504.038, 297.845, 52699.859 21/12/16,02:49:15,17,07,1, 11.9,1,1, 3.095, 10504.038, 297.854, 52699.863 21/12/16,02:49:15,18,07,1, 11.9,1,1, 3.095, 10504.014, 297.852, 52699.890 21/12/16,02:49:15,19,07,1, 11.9,1,1, 3.095, 10504.039, 297.855, 52699.875 21/12/16,02:49:16,00,08,1, 11.9,1,1, 3.092, 10504.037, 297.855, 52699.875 21/12/16,02:49:16,01,08,1, 11.9,1,1, 3.092, 10504.063, 297.852, 52699.915 21/12/16,02:49:16,02,08,1, 11.9,1,1, 3.092, 10504.027, 297.825, 52699.853 21/12/16,02:49:16,03,08,1, 11.9,1,1, 3.092, 10504.047, 297.836, 52699.868 21/12/16,02:49:16,04,08,1, 11.9,1,1, 3.092, 10504.045, 297.841, 52699.891 21/12/16,02:49:16,05,08,1, 11.9,1,1, 3.092, 10504.046, 297.844, 52699.891 21/12/16,02:49:16,06,08,1, 11.9,1,1, 3.092, 10504.065, 297.860, 52699.873 21/12/16,02:49:16,07,08,1, 11.9,1,1, 3.092, 10504.060, 297.844, 52699.856 21/12/16,02:49:16,08,08,1, 11.9,1,1, 3.092, 10504.027, 297.835, 52699.869 21/12/16,02:49:16,09,08,1, 11.9,1,1, 3.092, 10504.037, 297.850, 52699.834 21/12/16,02:49:16,10,08,1, 11.9,1,1, 3.092, 10504.058, 297.841, 52699.809 21/12/16,02:49:16,11,08,1, 11.9,1,1, 3.092, 10504.046, 297.837, 52699.814 21/12/16,02:49:16,12,08,1, 11.9,1,1, 3.092, 10504.042, 297.832, 52699.841 21/12/16,02:49:16,13,08,1, 11.9,1,1, 3.092, 10504.066, 297.858, 52699.894 21/12/16,02:49:16,14,08,1, 11.9,1,1, 3.092, 10504.032, 297.852, 52699.862 21/12/16,02:49:16,15,08,1, 11.9,1,1, 3.092, 10504.080, 297.853, 52699.813 21/12/16,02:49:16,16,08,1, 11.9,1,1, 3.092, 10504.037, 297.834, 52699.819 21/12/16,02:49:16,17,08,1, 11.9,1,1, 3.092, 10504.040, 297.821, 52699.841 21/12/16,02:49:16,18,08,1, 11.9,1,1, 3.092, 10504.084, 297.837, 52699.865 21/12/16,02:49:16,19,08,1, 11.9,1,1, 3.092, 10504.084, 297.822, 52699.809 21/12/16,02:49:17,00,08,1, 11.9,1,1, 3.092, 10504.079, 297.822, 52699.809 21/12/16,02:49:17,01,08,1, 11.9,1,1, 3.092, 10504.087, 297.823, 52699.826 21/12/16,02:49:17,02,08,1, 11.9,1,1, 3.092, 10504.098, 297.848, 52699.826 21/12/16,02:49:17,03,08,1, 11.9,1,1, 3.092, 10504.063, 297.784, 52699.795 21/12/16,02:49:17,04,08,1, 11.9,1,1, 3.092, 10504.060, 297.807, 52699.796 21/12/16,02:49:17,05,08,1, 11.9,1,1, 3.092, 10504.073, 297.820, 52699.782 21/12/16,02:49:17,06,08,1, 11.9,1,1, 3.092, 10504.085, 297.840, 52699.831 21/12/16,02:49:17,07,08,1, 11.9,1,1, 3.092, 10504.067, 297.805, 52699.835 21/12/16,02:49:17,08,08,1, 11.9,1,1, 3.092, 10504.090, 297.819, 52699.826 21/12/16,02:49:17,09,08,1, 11.9,1,1, 3.092, 10504.058, 297.786, 52699.860 21/12/16,02:49:17,10,08,1, 11.9,1,1, 3.092, 10504.079, 297.786, 52699.820 21/12/16,02:49:17,11,08,1, 11.9,1,1, 3.092, 10504.072, 297.781, 52699.822 21/12/16,02:49:17,12,08,1, 11.9,1,1, 3.092, 10504.094, 297.792, 52699.823 21/12/16,02:49:17,13,08,1, 11.9,1,1, 3.092, 10504.092, 297.800, 52699.774 21/12/16,02:49:17,14,08,1, 11.9,1,1, 3.092, 10504.100, 297.821, 52699.810 21/12/16,02:49:17,15,08,1, 11.9,1,1, 3.092, 10504.099, 297.835, 52699.861 21/12/16,02:49:17,16,08,1, 11.9,1,1, 3.092, 10504.112, 297.794, 52699.814 21/12/16,02:49:17,17,08,1, 11.9,1,1, 3.092, 10504.125, 297.812, 52699.830 21/12/16,02:49:17,18,08,1, 11.9,1,1, 3.092, 10504.131, 297.798, 52699.800 21/12/16,02:49:17,19,08,1, 11.9,1,1, 3.092, 10504.099, 297.812, 52699.819 21/12/16,02:49:18,00,08,1, 11.9,1,1, 3.092, 10504.096, 297.812, 52699.819 21/12/16,02:49:18,01,08,1, 11.9,1,1, 3.092, 10504.084, 297.807, 52699.820 21/12/16,02:49:18,02,08,1, 11.9,1,1, 3.092, 10504.077, 297.805, 52699.799 21/12/16,02:49:18,03,08,1, 11.9,1,1, 3.092, 10504.113, 297.798, 52699.778 21/12/16,02:49:18,04,08,1, 11.9,1,1, 3.092, 10504.126, 297.799, 52699.730 21/12/16,02:49:18,05,08,1, 11.9,1,1, 3.092, 10504.107, 297.817, 52699.780 21/12/16,02:49:18,06,08,1, 11.9,1,1, 3.092, 10504.111, 297.767, 52699.775 21/12/16,02:49:18,07,08,1, 11.9,1,1, 3.092, 10504.108, 297.804, 52699.800 21/12/16,02:49:18,08,08,1, 11.9,1,1, 3.092, 10504.134, 297.814, 52699.817 21/12/16,02:49:18,09,08,1, 11.9,1,1, 3.092, 10504.121, 297.805, 52699.787 21/12/16,02:49:18,10,08,1, 11.9,1,1, 3.092, 10504.103, 297.765, 52699.746 21/12/16,02:49:18,11,08,1, 11.9,1,1, 3.092, 10504.103, 297.779, 52699.765 21/12/16,02:49:18,12,08,1, 11.9,1,1, 3.092, 10504.120, 297.769, 52699.785 21/12/16,02:49:18,13,08,1, 11.9,1,1, 3.092, 10504.121, 297.770, 52699.794 21/12/16,02:49:18,14,08,1, 11.9,1,1, 3.092, 10504.126, 297.763, 52699.770 21/12/16,02:49:18,15,08,1, 11.9,1,1, 3.092, 10504.094, 297.759, 52699.781 21/12/16,02:49:18,16,08,1, 11.9,1,1, 3.092, 10504.143, 297.734, 52699.799 21/12/16,02:49:18,17,08,1, 11.9,1,1, 3.092, 10504.124, 297.753, 52699.768 21/12/16,02:49:18,18,08,1, 11.9,1,1, 3.092, 10504.124, 297.746, 52699.796 21/12/16,02:49:18,19,08,1, 11.9,1,1, 3.092, 10504.110, 297.746, 52699.725 21/12/16,02:49:19,00,07,1, 11.9,1,1, 3.091, 10504.104, 297.746, 52699.725 21/12/16,02:49:19,01,07,1, 11.9,1,1, 3.091, 10504.148, 297.760, 52699.776 21/12/16,02:49:19,02,07,1, 11.9,1,1, 3.091, 10504.135, 297.771, 52699.787 21/12/16,02:49:19,03,07,1, 11.9,1,1, 3.091, 10504.118, 297.744, 52699.746 21/12/16,02:49:19,04,07,1, 11.9,1,1, 3.091, 10504.137, 297.755, 52699.743 21/12/16,02:49:19,05,07,1, 11.9,1,1, 3.091, 10504.093, 297.725, 52699.722 21/12/16,02:49:19,06,07,1, 11.9,1,1, 3.091, 10504.117, 297.741, 52699.775 21/12/16,02:49:19,07,07,1, 11.9,1,1, 3.091, 10504.109, 297.730, 52699.761 21/12/16,02:49:19,08,07,1, 11.9,1,1, 3.091, 10504.150, 297.770, 52699.750 21/12/16,02:49:19,09,07,1, 11.9,1,1, 3.091, 10504.114, 297.729, 52699.706 21/12/16,02:49:19,10,07,1, 11.9,1,1, 3.091, 10504.151, 297.757, 52699.758 21/12/16,02:49:19,11,07,1, 11.9,1,1, 3.091, 10504.119, 297.729, 52699.723 21/12/16,02:49:19,12,07,1, 11.9,1,1, 3.091, 10504.128, 297.755, 52699.728 21/12/16,02:49:19,13,07,1, 11.9,1,1, 3.091, 10504.138, 297.734, 52699.691 21/12/16,02:49:19,14,07,1, 11.9,1,1, 3.091, 10504.149, 297.732, 52699.693 21/12/16,02:49:19,15,07,1, 11.9,1,1, 3.091, 10504.149, 297.731, 52699.744 21/12/16,02:49:19,16,07,1, 11.9,1,1, 3.091, 10504.158, 297.736, 52699.730 21/12/16,02:49:19,17,07,1, 11.9,1,1, 3.091, 10504.145, 297.720, 52699.735 21/12/16,02:49:19,18,07,1, 11.9,1,1, 3.091, 10504.139, 297.728, 52699.745 21/12/16,02:49:19,19,07,1, 11.9,1,1, 3.091, 10504.161, 297.723, 52699.766 21/12/16,02:49:20,00,08,1, 11.9,1,1, 3.090, 10504.154, 297.723, 52699.766 21/12/16,02:49:20,01,08,1, 11.9,1,1, 3.090, 10504.126, 297.736, 52699.719 21/12/16,02:49:20,02,08,1, 11.9,1,1, 3.090, 10504.121, 297.723, 52699.699 21/12/16,02:49:20,03,08,1, 11.9,1,1, 3.090, 10504.135, 297.722, 52699.748 21/12/16,02:49:20,04,08,1, 11.9,1,1, 3.090, 10504.138, 297.701, 52699.730 21/12/16,02:49:20,05,08,1, 11.9,1,1, 3.090, 10504.125, 297.732, 52699.780 21/12/16,02:49:20,06,08,1, 11.9,1,1, 3.090, 10504.128, 297.690, 52699.739 21/12/16,02:49:20,07,08,1, 11.9,1,1, 3.090, 10504.147, 297.704, 52699.737 21/12/16,02:49:20,08,08,1, 11.9,1,1, 3.090, 10504.144, 297.670, 52699.701 21/12/16,02:49:20,09,08,1, 11.9,1,1, 3.090, 10504.143, 297.708, 52699.724 21/12/16,02:49:20,10,08,1, 11.9,1,1, 3.090, 10504.111, 297.706, 52699.712 21/12/16,02:49:20,11,08,1, 11.9,1,1, 3.090, 10504.144, 297.728, 52699.746 21/12/16,02:49:20,12,08,1, 11.9,1,1, 3.090, 10504.119, 297.669, 52699.733 21/12/16,02:49:20,13,08,1, 11.9,1,1, 3.090, 10504.129, 297.701, 52699.734 21/12/16,02:49:20,14,08,1, 11.9,1,1, 3.090, 10504.111, 297.685, 52699.732 21/12/16,02:49:20,15,08,1, 11.9,1,1, 3.090, 10504.133, 297.713, 52699.756 21/12/16,02:49:20,16,08,1, 11.9,1,1, 3.090, 10504.127, 297.671, 52699.698 21/12/16,02:49:20,17,08,1, 11.9,1,1, 3.090, 10504.147, 297.686, 52699.740 21/12/16,02:49:20,18,08,1, 11.9,1,1, 3.090, 10504.124, 297.656, 52699.756 21/12/16,02:49:20,19,08,1, 11.9,1,1, 3.090, 10504.111, 297.680, 52699.688 21/12/16,02:49:21,00,08,1, 11.9,1,1, 3.094, 10504.104, 297.680, 52699.688 21/12/16,02:49:21,01,08,1, 11.9,1,1, 3.094, 10504.119, 297.666, 52699.682 21/12/16,02:49:21,02,08,1, 11.9,1,1, 3.094, 10504.107, 297.669, 52699.632 21/12/16,02:49:21,03,08,1, 11.9,1,1, 3.094, 10504.112, 297.662, 52699.682 21/12/16,02:49:21,04,08,1, 11.9,1,1, 3.094, 10504.109, 297.692, 52699.718 21/12/16,02:49:21,05,08,1, 11.9,1,1, 3.094, 10504.152, 297.672, 52699.709 21/12/16,02:49:21,06,08,1, 11.9,1,1, 3.094, 10504.114, 297.657, 52699.732 21/12/16,02:49:21,07,08,1, 11.9,1,1, 3.094, 10504.142, 297.634, 52699.734 21/12/16,02:49:21,08,08,1, 11.9,1,1, 3.094, 10504.130, 297.662, 52699.704 21/12/16,02:49:21,09,08,1, 11.9,1,1, 3.094, 10504.128, 297.654, 52699.712 21/12/16,02:49:21,10,08,1, 11.9,1,1, 3.094, 10504.110, 297.691, 52699.753 21/12/16,02:49:21,11,08,1, 11.9,1,1, 3.094, 10504.129, 297.665, 52699.725 21/12/16,02:49:21,12,08,1, 11.9,1,1, 3.094, 10504.131, 297.680, 52699.747 21/12/16,02:49:21,13,08,1, 11.9,1,1, 3.094, 10504.147, 297.637, 52699.721 21/12/16,02:49:21,14,08,1, 11.9,1,1, 3.094, 10504.112, 297.648, 52699.719 21/12/16,02:49:21,15,08,1, 11.9,1,1, 3.094, 10504.141, 297.616, 52699.750 21/12/16,02:49:21,16,08,1, 11.9,1,1, 3.094, 10504.116, 297.650, 52699.725 21/12/16,02:49:21,17,08,1, 11.9,1,1, 3.094, 10504.149, 297.621, 52699.738 21/12/16,02:49:21,18,08,1, 11.9,1,1, 3.094, 10504.148, 297.646, 52699.717 21/12/16,02:49:21,19,08,1, 11.9,1,1, 3.094, 10504.130, 297.649, 52699.707 21/12/16,02:49:22,00,08,1, 11.9,1,1, 3.096, 10504.129, 297.649, 52699.707 21/12/16,02:49:22,01,08,1, 11.9,1,1, 3.096, 10504.153, 297.636, 52699.754 21/12/16,02:49:22,02,08,1, 11.9,1,1, 3.096, 10504.130, 297.612, 52699.712 21/12/16,02:49:22,03,08,1, 11.9,1,1, 3.096, 10504.123, 297.613, 52699.720 21/12/16,02:49:22,04,08,1, 11.9,1,1, 3.096, 10504.115, 297.624, 52699.721 21/12/16,02:49:22,05,08,1, 11.9,1,1, 3.096, 10504.118, 297.627, 52699.736 21/12/16,02:49:22,06,08,1, 11.9,1,1, 3.096, 10504.129, 297.626, 52699.740 21/12/16,02:49:22,07,08,1, 11.9,1,1, 3.096, 10504.098, 297.591, 52699.719 21/12/16,02:49:22,08,08,1, 11.9,1,1, 3.096, 10504.113, 297.597, 52699.725 21/12/16,02:49:22,09,08,1, 11.9,1,1, 3.096, 10504.126, 297.631, 52699.679 21/12/16,02:49:22,10,08,1, 11.9,1,1, 3.096, 10504.119, 297.594, 52699.724 21/12/16,02:49:22,11,08,1, 11.9,1,1, 3.096, 10504.130, 297.584, 52699.739 21/12/16,02:49:22,12,08,1, 11.9,1,1, 3.096, 10504.135, 297.585, 52699.701 21/12/16,02:49:22,13,08,1, 11.9,1,1, 3.096, 10504.115, 297.606, 52699.711 21/12/16,02:49:22,14,08,1, 11.9,1,1, 3.096, 10504.096, 297.594, 52699.746 21/12/16,02:49:22,15,08,1, 11.9,1,1, 3.096, 10504.120, 297.604, 52699.732 21/12/16,02:49:22,16,08,1, 11.9,1,1, 3.096, 10504.075, 297.565, 52699.681 21/12/16,02:49:22,17,08,1, 11.9,1,1, 3.096, 10504.101, 297.576, 52699.724 21/12/16,02:49:22,18,08,1, 11.9,1,1, 3.096, 10504.100, 297.584, 52699.755 21/12/16,02:49:22,19,08,1, 11.9,1,1, 3.096, 10504.117, 297.562, 52699.719 21/12/16,02:49:23,00,08,1, 11.8,1,1, 3.091, 10504.112, 297.562, 52699.719 21/12/16,02:49:23,01,08,1, 11.8,1,1, 3.091, 10504.113, 297.584, 52699.693 21/12/16,02:49:23,02,08,1, 11.8,1,1, 3.091, 10504.088, 297.572, 52699.670 21/12/16,02:49:23,03,08,1, 11.8,1,1, 3.091, 10504.096, 297.570, 52699.679 21/12/16,02:49:23,04,08,1, 11.8,1,1, 3.091, 10504.110, 297.573, 52699.697 21/12/16,02:49:23,05,08,1, 11.8,1,1, 3.091, 10504.100, 297.541, 52699.678 21/12/16,02:49:23,06,08,1, 11.8,1,1, 3.091, 10504.071, 297.566, 52699.631 21/12/16,02:49:23,07,08,1, 11.8,1,1, 3.091, 10504.059, 297.593, 52699.706 21/12/16,02:49:23,08,08,1, 11.8,1,1, 3.091, 10504.061, 297.572, 52699.817 21/12/16,02:49:23,09,08,1, 11.8,1,1, 3.091, 10504.086, 297.528, 52699.676 21/12/16,02:49:23,10,08,1, 11.8,1,1, 3.091, 10504.101, 297.537, 52699.672 21/12/16,02:49:23,11,08,1, 11.8,1,1, 3.091, 10504.094, 297.526, 52699.675 21/12/16,02:49:23,12,08,1, 11.8,1,1, 3.091, 10504.108, 297.563, 52699.706 21/12/16,02:49:23,13,08,1, 11.8,1,1, 3.091, 10504.091, 297.547, 52699.738 21/12/16,02:49:23,14,08,1, 11.8,1,1, 3.091, 10504.119, 297.551, 52699.703 21/12/16,02:49:23,15,08,1, 11.8,1,1, 3.091, 10504.123, 297.528, 52699.719 21/12/16,02:49:23,16,08,1, 11.8,1,1, 3.091, 10504.126, 297.525, 52699.557 21/12/16,02:49:23,17,08,1, 11.8,1,1, 3.091, 10504.100, 297.497, 52699.716 21/12/16,02:49:23,18,08,1, 11.8,1,1, 3.091, 10504.095, 297.508, 52699.715 21/12/16,02:49:23,19,08,1, 11.8,1,1, 3.091, 10504.089, 297.491, 52699.660 21/12/16,02:49:24,00,08,1, 11.8,1,1, 3.092, 10504.087, 297.491, 52699.660 21/12/16,02:49:24,01,08,1, 11.8,1,1, 3.092, 10504.108, 297.510, 52699.693 21/12/16,02:49:24,02,08,1, 11.8,1,1, 3.092, 10504.100, 297.518, 52699.709 21/12/16,02:49:24,03,08,1, 11.8,1,1, 3.092, 10504.099, 297.493, 52699.666 21/12/16,02:49:24,04,08,1, 11.8,1,1, 3.092, 10504.085, 297.499, 52699.692 21/12/16,02:49:24,05,08,1, 11.8,1,1, 3.092, 10504.097, 297.504, 52699.686 21/12/16,02:49:24,06,08,1, 11.8,1,1, 3.092, 10504.104, 297.469, 52699.661 21/12/16,02:49:24,07,08,1, 11.8,1,1, 3.092, 10504.095, 297.471, 52699.661 21/12/16,02:49:24,08,08,1, 11.8,1,1, 3.092, 10504.107, 297.466, 52699.655 21/12/16,02:49:24,09,08,1, 11.8,1,1, 3.092, 10504.122, 297.500, 52699.669 21/12/16,02:49:24,10,08,1, 11.8,1,1, 3.092, 10504.115, 297.464, 52699.681 21/12/16,02:49:24,11,08,1, 11.8,1,1, 3.092, 10504.088, 297.484, 52699.653 21/12/16,02:49:24,12,08,1, 11.8,1,1, 3.092, 10504.087, 297.464, 52699.682 21/12/16,02:49:24,13,08,1, 11.8,1,1, 3.092, 10504.108, 297.493, 52699.677 21/12/16,02:49:24,14,08,1, 11.8,1,1, 3.092, 10504.090, 297.505, 52699.792 21/12/16,02:49:24,15,08,1, 11.8,1,1, 3.092, 10504.087, 297.505, 52699.681 21/12/16,02:49:24,16,08,1, 11.8,1,1, 3.092, 10504.086, 297.473, 52699.681 21/12/16,02:49:24,17,08,1, 11.8,1,1, 3.092, 10504.097, 297.463, 52699.680 21/12/16,02:49:24,18,08,1, 11.8,1,1, 3.092, 10504.091, 297.439, 52699.719 21/12/16,02:49:24,19,08,1, 11.8,1,1, 3.092, 10504.107, 297.443, 52699.656 21/12/16,02:49:25,00,08,1, 11.8,1,1, 3.095, 10504.104, 297.443, 52699.656 21/12/16,02:49:25,01,08,1, 11.8,1,1, 3.095, 10504.086, 297.478, 52699.640 21/12/16,02:49:25,02,08,1, 11.8,1,1, 3.095, 10504.095, 297.462, 52699.680 21/12/16,02:49:25,03,08,1, 11.8,1,1, 3.095, 10504.085, 297.469, 52699.691 21/12/16,02:49:25,04,08,1, 11.8,1,1, 3.095, 10504.099, 297.442, 52699.681 21/12/16,02:49:25,05,08,1, 11.8,1,1, 3.095, 10504.095, 297.454, 52699.668 21/12/16,02:49:25,06,08,1, 11.8,1,1, 3.095, 10504.085, 297.419, 52699.677 21/12/16,02:49:25,07,08,1, 11.8,1,1, 3.095, 10504.084, 297.444, 52699.700 21/12/16,02:49:25,08,08,1, 11.8,1,1, 3.095, 10504.108, 297.433, 52699.692 21/12/16,02:49:25,09,08,1, 11.8,1,1, 3.095, 10504.086, 297.451, 52699.681 21/12/16,02:49:25,10,08,1, 11.8,1,1, 3.095, 10504.094, 297.429, 52699.673 21/12/16,02:49:25,11,08,1, 11.8,1,1, 3.095, 10504.076, 297.433, 52699.689 21/12/16,02:49:25,12,08,1, 11.8,1,1, 3.095, 10504.087, 297.431, 52699.701 21/12/16,02:49:25,13,08,1, 11.8,1,1, 3.095, 10504.074, 297.426, 52699.667 21/12/16,02:49:25,14,08,1, 11.8,1,1, 3.095, 10504.093, 297.459, 52699.636 21/12/16,02:49:25,15,08,1, 11.8,1,1, 3.095, 10504.085, 297.436, 52699.657 21/12/16,02:49:25,16,08,1, 11.8,1,1, 3.095, 10504.099, 297.441, 52699.672 21/12/16,02:49:25,17,08,1, 11.8,1,1, 3.095, 10504.068, 297.404, 52699.657 21/12/16,02:49:25,18,08,1, 11.8,1,1, 3.095, 10504.086, 297.443, 52699.686 21/12/16,02:49:25,19,08,1, 11.8,1,1, 3.095, 10504.074, 297.401, 52699.682 21/12/16,02:49:26,00,08,1, 11.9,1,1, 3.088, 10504.071, 297.401, 52699.682 21/12/16,02:49:26,01,08,1, 11.9,1,1, 3.088, 10504.076, 297.385, 52699.657 21/12/16,02:49:26,02,08,1, 11.9,1,1, 3.088, 10504.084, 297.423, 52699.702 21/12/16,02:49:26,03,08,1, 11.9,1,1, 3.088, 10504.119, 297.401, 52699.560 21/12/16,02:49:26,04,08,1, 11.9,1,1, 3.088, 10504.070, 297.378, 52699.396 21/12/16,02:49:26,05,08,1, 11.9,1,1, 3.088, 10504.051, 297.412, 52699.717 21/12/16,02:49:26,06,08,1, 11.9,1,1, 3.088, 10504.057, 297.418, 52699.659 21/12/16,02:49:26,07,08,1, 11.9,1,1, 3.088, 10504.049, 297.389, 52699.653 21/12/16,02:49:26,08,08,1, 11.9,1,1, 3.088, 10504.066, 297.391, 52699.662 21/12/16,02:49:26,09,08,1, 11.9,1,1, 3.088, 10504.061, 297.361, 52699.614 21/12/16,02:49:26,10,08,1, 11.9,1,1, 3.088, 10504.069, 297.381, 52699.670 21/12/16,02:49:26,11,08,1, 11.9,1,1, 3.088, 10504.061, 297.379, 52699.670 21/12/16,02:49:26,12,08,1, 11.9,1,1, 3.088, 10504.043, 297.386, 52699.632 21/12/16,02:49:26,13,08,1, 11.9,1,1, 3.088, 10504.066, 297.373, 52699.676 21/12/16,02:49:26,14,08,1, 11.9,1,1, 3.088, 10504.052, 297.373, 52699.657 21/12/16,02:49:26,15,08,1, 11.9,1,1, 3.088, 10504.077, 297.365, 52699.668 21/12/16,02:49:26,16,08,1, 11.9,1,1, 3.088, 10504.056, 297.339, 52699.654 21/12/16,02:49:26,17,08,1, 11.9,1,1, 3.088, 10504.099, 297.360, 52699.692 21/12/16,02:49:26,18,08,1, 11.9,1,1, 3.088, 10504.064, 297.345, 52699.669 21/12/16,02:49:26,19,08,1, 11.9,1,1, 3.088, 10504.080, 297.365, 52699.666 21/12/16,02:49:27,00,08,1, 11.9,1,1, 3.091, 10504.079, 297.365, 52699.666 21/12/16,02:49:27,01,08,1, 11.9,1,1, 3.091, 10504.077, 297.362, 52699.677 21/12/16,02:49:27,02,08,1, 11.9,1,1, 3.091, 10504.063, 297.341, 52699.646 21/12/16,02:49:27,03,08,1, 11.9,1,1, 3.091, 10504.049, 297.349, 52699.629 21/12/16,02:49:27,04,08,1, 11.9,1,1, 3.091, 10504.055, 297.314, 52699.614 21/12/16,02:49:27,05,08,1, 11.9,1,1, 3.091, 10504.051, 297.337, 52699.673 21/12/16,02:49:27,06,08,1, 11.9,1,1, 3.091, 10504.029, 297.340, 52699.813 21/12/16,02:49:27,07,08,1, 11.9,1,1, 3.091, 10504.027, 297.362, 52699.719 21/12/16,02:49:27,08,08,1, 11.9,1,1, 3.091, 10504.030, 297.317, 52699.673 21/12/16,02:49:27,09,08,1, 11.9,1,1, 3.091, 10504.038, 297.324, 52699.656 21/12/16,02:49:27,10,08,1, 11.9,1,1, 3.091, 10504.055, 297.290, 52699.641 21/12/16,02:49:27,11,08,1, 11.9,1,1, 3.091, 10504.040, 297.331, 52699.628 21/12/16,02:49:27,12,08,1, 11.9,1,1, 3.091, 10504.024, 297.309, 52699.635 21/12/16,02:49:27,13,08,1, 11.9,1,1, 3.091, 10504.055, 297.304, 52699.638 21/12/16,02:49:27,14,08,1, 11.9,1,1, 3.091, 10504.060, 297.318, 52699.659 21/12/16,02:49:27,15,08,1, 11.9,1,1, 3.091, 10504.050, 297.305, 52699.667 21/12/16,02:49:27,16,08,1, 11.9,1,1, 3.091, 10504.033, 297.322, 52699.652 21/12/16,02:49:27,17,08,1, 11.9,1,1, 3.091, 10504.053, 297.292, 52699.619 21/12/16,02:49:27,18,08,1, 11.9,1,1, 3.091, 10504.051, 297.322, 52699.653 21/12/16,02:49:27,19,08,1, 11.9,1,1, 3.091, 10504.064, 297.307, 52699.644 21/12/16,02:49:28,00,08,1, 11.9,1,1, 3.097, 10504.062, 297.307, 52699.644 21/12/16,02:49:28,01,08,1, 11.9,1,1, 3.097, 10504.020, 297.314, 52699.621 21/12/16,02:49:28,02,08,1, 11.9,1,1, 3.097, 10504.020, 297.341, 52699.619 21/12/16,02:49:28,03,08,1, 11.9,1,1, 3.097, 10504.018, 297.279, 52699.603 21/12/16,02:49:28,04,08,1, 11.9,1,1, 3.097, 10504.029, 297.318, 52699.647 21/12/16,02:49:28,05,08,1, 11.9,1,1, 3.097, 10504.026, 297.269, 52699.653 21/12/16,02:49:28,06,08,1, 11.9,1,1, 3.097, 10504.037, 297.310, 52699.671 21/12/16,02:49:28,07,08,1, 11.9,1,1, 3.097, 10504.032, 297.277, 52699.671 21/12/16,02:49:28,08,08,1, 11.9,1,1, 3.097, 10504.042, 297.274, 52699.612 21/12/16,02:49:28,09,08,1, 11.9,1,1, 3.097, 10504.021, 297.260, 52699.624 21/12/16,02:49:28,10,08,1, 11.9,1,1, 3.097, 10504.011, 297.278, 52699.595 21/12/16,02:49:28,11,08,1, 11.9,1,1, 3.097, 10504.016, 297.272, 52699.589 21/12/16,02:49:28,12,08,1, 11.9,1,1, 3.097, 10504.001, 297.296, 52699.634 21/12/16,02:49:28,13,08,1, 11.9,1,1, 3.097, 10504.030, 297.275, 52699.659 21/12/16,02:49:28,14,08,1, 11.9,1,1, 3.097, 10504.026, 297.307, 52699.645 21/12/16,02:49:28,15,08,1, 11.9,1,1, 3.097, 10504.004, 297.275, 52699.620 21/12/16,02:49:28,16,08,1, 11.9,1,1, 3.097, 10504.014, 297.272, 52699.639 21/12/16,02:49:28,17,08,1, 11.9,1,1, 3.097, 10504.028, 297.272, 52699.640 21/12/16,02:49:28,18,08,1, 11.9,1,1, 3.097, 10504.026, 297.236, 52699.571 21/12/16,02:49:28,19,08,1, 11.9,1,1, 3.097, 10503.971, 297.266, 52699.645 21/12/16,02:49:29,00,08,1, 12.0,1,1, 3.087, 10503.970, 297.266, 52699.645 21/12/16,02:49:29,01,08,1, 12.0,1,1, 3.087, 10504.007, 297.260, 52699.647 21/12/16,02:49:29,02,08,1, 12.0,1,1, 3.087, 10503.992, 297.241, 52699.602 21/12/16,02:49:29,03,08,1, 12.0,1,1, 3.087, 10504.005, 297.274, 52699.659 21/12/16,02:49:29,04,08,1, 12.0,1,1, 3.087, 10503.990, 297.180, 52699.612 21/12/16,02:49:29,05,08,1, 12.0,1,1, 3.087, 10504.015, 297.232, 52699.645 21/12/16,02:49:29,06,08,1, 12.0,1,1, 3.087, 10504.010, 297.189, 52699.647 21/12/16,02:49:29,07,08,1, 12.0,1,1, 3.087, 10504.008, 297.275, 52699.902 21/12/16,02:49:29,08,08,1, 12.0,1,1, 3.087, 10504.003, 297.228, 52699.517 21/12/16,02:49:29,09,08,1, 12.0,1,1, 3.087, 10504.007, 297.240, 52699.500 21/12/16,02:49:29,10,08,1, 12.0,1,1, 3.087, 10503.981, 297.209, 52699.534 21/12/16,02:49:29,11,08,1, 12.0,1,1, 3.087, 10503.989, 297.237, 52699.622 21/12/16,02:49:29,12,08,1, 12.0,1,1, 3.087, 10503.972, 297.204, 52699.625 21/12/16,02:49:29,13,08,1, 12.0,1,1, 3.087, 10503.990, 297.233, 52699.637 21/12/16,02:49:29,14,08,1, 12.0,1,1, 3.087, 10503.976, 297.237, 52699.638 21/12/16,02:49:29,15,08,1, 12.0,1,1, 3.087, 10503.951, 297.223, 52699.409 21/12/16,02:49:29,16,08,1, 12.0,1,1, 3.087, 10503.942, 297.243, 52699.750 21/12/16,02:49:29,17,08,1, 12.0,1,1, 3.087, 10503.993, 297.214, 52699.655 21/12/16,02:49:29,18,08,1, 12.0,1,1, 3.087, 10503.967, 297.236, 52699.660 21/12/16,02:49:29,19,08,1, 12.0,1,1, 3.087, 10503.953, 297.203, 52699.642 21/12/16,02:49:30,00,09,1, 11.8,1,1, 3.090, 10503.945, 297.203, 52699.642 21/12/16,02:49:30,01,09,1, 11.8,1,1, 3.090, 10503.941, 297.206, 52699.617 21/12/16,02:49:30,02,09,1, 11.8,1,1, 3.090, 10503.990, 297.219, 52699.629 21/12/16,02:49:30,03,09,1, 11.8,1,1, 3.090, 10503.958, 297.191, 52699.629 21/12/16,02:49:30,04,09,1, 11.8,1,1, 3.090, 10503.952, 297.225, 52699.631 21/12/16,02:49:30,05,09,1, 11.8,1,1, 3.090, 10503.978, 297.187, 52699.622 21/12/16,02:49:30,06,09,1, 11.8,1,1, 3.090, 10503.965, 297.210, 52699.612 21/12/16,02:49:30,07,09,1, 11.8,1,1, 3.090, 10503.935, 297.183, 52699.613 21/12/16,02:49:30,08,09,1, 11.8,1,1, 3.090, 10503.961, 297.235, 52699.660 21/12/16,02:49:30,09,09,1, 11.8,1,1, 3.090, 10503.941, 297.175, 52699.607 21/12/16,02:49:30,10,09,1, 11.8,1,1, 3.090, 10503.921, 297.185, 52699.644 21/12/16,02:49:30,11,09,1, 11.8,1,1, 3.090, 10503.941, 297.143, 52699.631 21/12/16,02:49:30,12,09,1, 11.8,1,1, 3.090, 10503.936, 297.195, 52699.618 21/12/16,02:49:30,13,09,1, 11.8,1,1, 3.090, 10503.923, 297.165, 52699.657 21/12/16,02:49:30,14,09,1, 11.8,1,1, 3.090, 10503.927, 297.201, 52699.672 21/12/16,02:49:30,15,09,1, 11.8,1,1, 3.090, 10503.942, 297.192, 52699.668 21/12/16,02:49:30,16,09,1, 11.8,1,1, 3.090, 10503.940, 297.178, 52699.645 21/12/16,02:49:30,17,09,1, 11.8,1,1, 3.090, 10503.933, 297.158, 52699.633 21/12/16,02:49:30,18,09,1, 11.8,1,1, 3.090, 10503.920, 297.161, 52699.648 21/12/16,02:49:30,19,09,1, 11.8,1,1, 3.090, 10503.904, 297.120, 52699.619 21/12/16,02:49:31,00,09,1, 11.9,1,1, 3.095, 10503.904, 297.120, 52699.619 21/12/16,02:49:31,01,09,1, 11.9,1,1, 3.095, 10503.921, 297.154, 52699.637 21/12/16,02:49:31,02,09,1, 11.9,1,1, 3.095, 10503.901, 297.146, 52699.652 21/12/16,02:49:31,03,09,1, 11.9,1,1, 3.095, 10503.902, 297.148, 52699.646 21/12/16,02:49:31,04,09,1, 11.9,1,1, 3.095, 10503.913, 297.139, 52699.641 21/12/16,02:49:31,05,09,1, 11.9,1,1, 3.095, 10503.943, 297.178, 52699.869 21/12/16,02:49:31,06,09,1, 11.9,1,1, 3.095, 10503.930, 297.118, 52699.498 21/12/16,02:49:31,07,09,1, 11.9,1,1, 3.095, 10503.914, 297.162, 52699.586 21/12/16,02:49:31,08,09,1, 11.9,1,1, 3.095, 10503.908, 297.111, 52699.544 21/12/16,02:49:31,09,09,1, 11.9,1,1, 3.095, 10503.910, 297.186, 52699.608 21/12/16,02:49:31,10,09,1, 11.9,1,1, 3.095, 10503.885, 297.150, 52699.575 21/12/16,02:49:31,11,09,1, 11.9,1,1, 3.095, 10503.925, 297.138, 52699.593 21/12/16,02:49:31,12,09,1, 11.9,1,1, 3.095, 10503.880, 297.134, 52699.589 21/12/16,02:49:31,13,09,1, 11.9,1,1, 3.095, 10503.879, 297.122, 52699.585 21/12/16,02:49:31,14,09,1, 11.9,1,1, 3.095, 10503.874, 297.120, 52699.587 21/12/16,02:49:31,15,09,1, 11.9,1,1, 3.095, 10503.886, 297.146, 52699.615 21/12/16,02:49:31,16,09,1, 11.9,1,1, 3.095, 10503.900, 297.099, 52699.612 21/12/16,02:49:31,17,09,1, 11.9,1,1, 3.095, 10503.906, 297.165, 52699.630 21/12/16,02:49:31,18,09,1, 11.9,1,1, 3.095, 10503.871, 297.119, 52699.627 21/12/16,02:49:31,19,09,1, 11.9,1,1, 3.095, 10503.898, 297.111, 52699.602 21/12/16,02:49:32,00,09,1, 11.9,1,1, 3.091, 10503.895, 297.111, 52699.602 21/12/16,02:49:32,01,09,1, 11.9,1,1, 3.091, 10503.861, 297.119, 52699.616 21/12/16,02:49:32,02,09,1, 11.9,1,1, 3.091, 10503.879, 297.122, 52699.645 21/12/16,02:49:32,03,09,1, 11.9,1,1, 3.091, 10503.862, 297.103, 52699.626 21/12/16,02:49:32,04,09,1, 11.9,1,1, 3.091, 10503.865, 297.096, 52699.632 21/12/16,02:49:32,05,09,1, 11.9,1,1, 3.091, 10503.852, 297.098, 52699.597 21/12/16,02:49:32,06,09,1, 11.9,1,1, 3.091, 10503.862, 297.100, 52699.651 21/12/16,02:49:32,07,09,1, 11.9,1,1, 3.091, 10503.839, 297.085, 52699.635 21/12/16,02:49:32,08,09,1, 11.9,1,1, 3.091, 10503.872, 297.087, 52699.644 21/12/16,02:49:32,09,09,1, 11.9,1,1, 3.091, 10503.849, 297.074, 52699.625 21/12/16,02:49:32,10,09,1, 11.9,1,1, 3.091, 10503.875, 297.095, 52699.649 21/12/16,02:49:32,11,09,1, 11.9,1,1, 3.091, 10503.847, 297.073, 52699.617 21/12/16,02:49:32,12,09,1, 11.9,1,1, 3.091, 10503.852, 297.076, 52699.642 21/12/16,02:49:32,13,09,1, 11.9,1,1, 3.091, 10503.834, 297.060, 52699.641 21/12/16,02:49:32,14,09,1, 11.9,1,1, 3.091, 10503.831, 297.083, 52699.614 21/12/16,02:49:32,15,09,1, 11.9,1,1, 3.091, 10503.821, 297.072, 52699.598 21/12/16,02:49:32,16,09,1, 11.9,1,1, 3.091, 10503.827, 297.097, 52699.654 21/12/16,02:49:32,17,09,1, 11.9,1,1, 3.091, 10503.829, 297.051, 52699.623 21/12/16,02:49:32,18,09,1, 11.9,1,1, 3.091, 10503.827, 297.077, 52699.642 21/12/16,02:49:32,19,09,1, 11.9,1,1, 3.091, 10503.814, 297.050, 52699.593 21/12/16,02:49:33,00,09,1, 11.8,1,1, 3.089, 10503.812, 297.050, 52699.593 21/12/16,02:49:33,01,09,1, 11.8,1,1, 3.089, 10503.818, 297.048, 52699.616 21/12/16,02:49:33,02,09,1, 11.8,1,1, 3.089, 10503.809, 297.059, 52699.640 21/12/16,02:49:33,03,09,1, 11.8,1,1, 3.089, 10503.811, 297.047, 52699.625 21/12/16,02:49:33,04,09,1, 11.8,1,1, 3.089, 10503.815, 297.073, 52699.638 21/12/16,02:49:33,05,09,1, 11.8,1,1, 3.089, 10503.820, 297.059, 52699.659 21/12/16,02:49:33,06,09,1, 11.8,1,1, 3.089, 10503.820, 297.063, 52699.634 21/12/16,02:49:33,07,09,1, 11.8,1,1, 3.089, 10503.812, 297.067, 52699.639 21/12/16,02:49:33,08,09,1, 11.8,1,1, 3.089, 10503.780, 297.053, 52699.649 21/12/16,02:49:33,09,09,1, 11.8,1,1, 3.089, 10503.792, 297.045, 52699.592 21/12/16,02:49:33,10,09,1, 11.8,1,1, 3.089, 10503.792, 297.029, 52699.624 21/12/16,02:49:33,11,09,1, 11.8,1,1, 3.089, 10503.798, 297.073, 52699.617 21/12/16,02:49:33,12,09,1, 11.8,1,1, 3.089, 10503.748, 297.036, 52699.615 21/12/16,02:49:33,13,09,1, 11.8,1,1, 3.089, 10503.773, 297.042, 52699.620 21/12/16,02:49:33,14,09,1, 11.8,1,1, 3.089, 10503.763, 297.037, 52699.607 21/12/16,02:49:33,15,09,1, 11.8,1,1, 3.089, 10503.759, 297.061, 52699.640 21/12/16,02:49:33,16,09,1, 11.8,1,1, 3.089, 10503.769, 297.052, 52699.641 21/12/16,02:49:33,17,09,1, 11.8,1,1, 3.089, 10503.756, 297.051, 52699.653 21/12/16,02:49:33,18,09,1, 11.8,1,1, 3.089, 10503.770, 297.025, 52699.617 21/12/16,02:49:33,19,09,1, 11.8,1,1, 3.089, 10503.736, 297.042, 52699.610 21/12/16,02:49:34,00,09,1, 11.9,1,1, 3.094, 10503.728, 297.042, 52699.610 21/12/16,02:49:34,01,09,1, 11.9,1,1, 3.094, 10503.723, 297.039, 52699.600 21/12/16,02:49:34,02,09,1, 11.9,1,1, 3.094, 10503.738, 297.002, 52699.521 21/12/16,02:49:34,03,09,1, 11.9,1,1, 3.094, 10503.735, 297.065, 52699.674 21/12/16,02:49:34,04,09,1, 11.9,1,1, 3.094, 10503.729, 297.021, 52699.652 21/12/16,02:49:34,05,09,1, 11.9,1,1, 3.094, 10503.740, 297.072, 52699.683 21/12/16,02:49:34,06,09,1, 11.9,1,1, 3.094, 10503.712, 297.013, 52699.657 21/12/16,02:49:34,07,09,1, 11.9,1,1, 3.094, 10503.716, 297.027, 52699.640 21/12/16,02:49:34,08,09,1, 11.9,1,1, 3.094, 10503.700, 297.001, 52699.495 21/12/16,02:49:34,09,09,1, 11.9,1,1, 3.094, 10503.738, 297.018, 52699.633 21/12/16,02:49:34,10,09,1, 11.9,1,1, 3.094, 10503.723, 297.029, 52699.564 21/12/16,02:49:34,11,09,1, 11.9,1,1, 3.094, 10503.704, 297.039, 52699.651 21/12/16,02:49:34,12,09,1, 11.9,1,1, 3.094, 10503.700, 297.002, 52699.603 21/12/16,02:49:34,13,09,1, 11.9,1,1, 3.094, 10503.687, 297.013, 52699.626 21/12/16,02:49:34,14,09,1, 11.9,1,1, 3.094, 10503.675, 297.014, 52699.633 21/12/16,02:49:34,15,09,1, 11.9,1,1, 3.094, 10503.700, 297.039, 52699.649 21/12/16,02:49:34,16,09,1, 11.9,1,1, 3.094, 10503.676, 297.015, 52699.647 21/12/16,02:49:34,17,09,1, 11.9,1,1, 3.094, 10503.685, 297.027, 52699.611 21/12/16,02:49:34,18,09,1, 11.9,1,1, 3.094, 10503.664, 297.036, 52699.667 21/12/16,02:49:34,19,09,1, 11.9,1,1, 3.094, 10503.663, 297.021, 52699.645 21/12/16,02:49:35,00,09,1, 11.9,1,1, 3.090, 10503.662, 297.021, 52699.645 21/12/16,02:49:35,01,09,1, 11.9,1,1, 3.090, 10503.646, 297.006, 52699.619 21/12/16,02:49:35,02,09,1, 11.9,1,1, 3.090, 10503.656, 297.008, 52699.607 21/12/16,02:49:35,03,09,1, 11.9,1,1, 3.090, 10503.652, 296.992, 52699.617 21/12/16,02:49:35,04,09,1, 11.9,1,1, 3.090, 10503.645, 297.006, 52699.590 21/12/16,02:49:35,05,09,1, 11.9,1,1, 3.090, 10503.643, 297.018, 52699.626 21/12/16,02:49:35,06,09,1, 11.9,1,1, 3.090, 10503.628, 297.039, 52699.639 21/12/16,02:49:35,07,09,1, 11.9,1,1, 3.090, 10503.635, 297.003, 52699.586 21/12/16,02:49:35,08,09,1, 11.9,1,1, 3.090, 10503.623, 297.026, 52699.631 21/12/16,02:49:35,09,09,1, 11.9,1,1, 3.090, 10503.600, 296.988, 52699.606 21/12/16,02:49:35,10,09,1, 11.9,1,1, 3.090, 10503.598, 297.015, 52699.638 21/12/16,02:49:35,11,09,1, 11.9,1,1, 3.090, 10503.601, 296.997, 52699.640 21/12/16,02:49:35,12,09,1, 11.9,1,1, 3.090, 10503.605, 297.017, 52699.641 21/12/16,02:49:35,13,09,1, 11.9,1,1, 3.090, 10503.606, 296.995, 52699.646 21/12/16,02:49:35,14,09,1, 11.9,1,1, 3.090, 10503.585, 297.003, 52699.626 21/12/16,02:49:35,15,09,1, 11.9,1,1, 3.090, 10503.595, 296.979, 52699.639 21/12/16,02:49:35,16,09,1, 11.9,1,1, 3.090, 10503.603, 296.993, 52699.618 21/12/16,02:49:35,17,09,1, 11.9,1,1, 3.090, 10503.615, 296.992, 52699.661 21/12/16,02:49:35,18,09,1, 11.9,1,1, 3.090, 10503.575, 296.977, 52699.479 21/12/16,02:49:35,19,09,1, 11.9,1,1, 3.090, 10503.582, 296.978, 52699.720 21/12/16,02:49:36,00,09,1, 11.9,1,1, 3.091, 10503.578, 296.978, 52699.720 21/12/16,02:49:36,01,09,1, 11.9,1,1, 3.091, 10503.587, 296.990, 52699.634 21/12/16,02:49:36,02,09,1, 11.9,1,1, 3.091, 10503.572, 296.939, 52699.646 21/12/16,02:49:36,03,09,1, 11.9,1,1, 3.091, 10503.580, 296.946, 52699.619 21/12/16,02:49:36,04,09,1, 11.9,1,1, 3.091, 10503.567, 296.951, 52699.598 21/12/16,02:49:36,05,09,1, 11.9,1,1, 3.091, 10503.565, 296.983, 52699.631 21/12/16,02:49:36,06,09,1, 11.9,1,1, 3.091, 10503.560, 296.964, 52699.639 21/12/16,02:49:36,07,09,1, 11.9,1,1, 3.091, 10503.536, 296.989, 52699.668 21/12/16,02:49:36,08,09,1, 11.9,1,1, 3.091, 10503.546, 296.977, 52699.636 21/12/16,02:49:36,09,09,1, 11.9,1,1, 3.091, 10503.537, 297.002, 52699.626 21/12/16,02:49:36,10,09,1, 11.9,1,1, 3.091, 10503.537, 296.987, 52699.623 21/12/16,02:49:36,11,09,1, 11.9,1,1, 3.091, 10503.540, 296.975, 52699.635 21/12/16,02:49:36,12,09,1, 11.9,1,1, 3.091, 10503.511, 296.969, 52699.631 21/12/16,02:49:36,13,09,1, 11.9,1,1, 3.091, 10503.528, 296.986, 52699.667 21/12/16,02:49:36,14,09,1, 11.9,1,1, 3.091, 10503.518, 296.964, 52699.636 21/12/16,02:49:36,15,09,1, 11.9,1,1, 3.091, 10503.530, 296.961, 52699.655 21/12/16,02:49:36,16,09,1, 11.9,1,1, 3.091, 10503.525, 296.963, 52699.620 21/12/16,02:49:36,17,09,1, 11.9,1,1, 3.091, 10503.511, 296.985, 52699.634 21/12/16,02:49:36,18,09,1, 11.9,1,1, 3.091, 10503.497, 296.955, 52699.637 21/12/16,02:49:36,19,09,1, 11.9,1,1, 3.091, 10503.505, 297.001, 52699.631 21/12/16,02:49:37,00,09,1, 11.8,1,1, 3.092, 10503.503, 297.001, 52699.631 21/12/16,02:49:37,01,09,1, 11.8,1,1, 3.092, 10503.516, 296.994, 52699.662 21/12/16,02:49:37,02,09,1, 11.8,1,1, 3.092, 10503.494, 296.960, 52699.620 21/12/16,02:49:37,03,09,1, 11.8,1,1, 3.092, 10503.493, 296.969, 52699.644 21/12/16,02:49:37,04,09,1, 11.8,1,1, 3.092, 10503.485, 296.954, 52699.607 21/12/16,02:49:37,05,09,1, 11.8,1,1, 3.092, 10503.474, 296.972, 52699.652 21/12/16,02:49:37,06,09,1, 11.8,1,1, 3.092, 10503.469, 296.980, 52699.665 21/12/16,02:49:37,07,09,1, 11.8,1,1, 3.092, 10503.463, 296.977, 52699.645 21/12/16,02:49:37,08,09,1, 11.8,1,1, 3.092, 10503.453, 296.991, 52699.656 21/12/16,02:49:37,09,09,1, 11.8,1,1, 3.092, 10503.457, 296.945, 52699.654 21/12/16,02:49:37,10,09,1, 11.8,1,1, 3.092, 10503.465, 296.976, 52699.665 21/12/16,02:49:37,11,09,1, 11.8,1,1, 3.092, 10503.447, 296.956, 52699.660 21/12/16,02:49:37,12,09,1, 11.8,1,1, 3.092, 10503.480, 296.977, 52699.673 21/12/16,02:49:37,13,09,1, 11.8,1,1, 3.092, 10503.466, 296.952, 52699.662 21/12/16,02:49:37,14,09,1, 11.8,1,1, 3.092, 10503.442, 297.000, 52699.638 21/12/16,02:49:37,15,09,1, 11.8,1,1, 3.092, 10503.445, 296.946, 52699.674 21/12/16,02:49:37,16,09,1, 11.8,1,1, 3.092, 10503.456, 296.976, 52699.695 21/12/16,02:49:37,17,09,1, 11.8,1,1, 3.092, 10503.424, 296.931, 52699.632 21/12/16,02:49:37,18,09,1, 11.8,1,1, 3.092, 10503.406, 296.976, 52699.622 21/12/16,02:49:37,19,09,1, 11.8,1,1, 3.092, 10503.423, 296.962, 52699.616 21/12/16,02:49:38,00,09,1, 11.9,1,1, 3.097, 10503.420, 296.962, 52699.616 21/12/16,02:49:38,01,09,1, 11.9,1,1, 3.097, 10503.430, 296.983, 52699.629 21/12/16,02:49:38,02,09,1, 11.9,1,1, 3.097, 10503.387, 296.969, 52699.623 21/12/16,02:49:38,03,09,1, 11.9,1,1, 3.097, 10503.404, 296.973, 52699.629 21/12/16,02:49:38,04,09,1, 11.9,1,1, 3.097, 10503.364, 296.978, 52699.643 21/12/16,02:49:38,05,09,1, 11.9,1,1, 3.097, 10503.371, 296.967, 52699.606 21/12/16,02:49:38,06,09,1, 11.9,1,1, 3.097, 10503.373, 296.999, 52699.653 21/12/16,02:49:38,07,09,1, 11.9,1,1, 3.097, 10503.360, 296.990, 52699.663 21/12/16,02:49:38,08,09,1, 11.9,1,1, 3.097, 10503.397, 296.986, 52699.669 21/12/16,02:49:38,09,09,1, 11.9,1,1, 3.097, 10503.429, 297.002, 52699.665 21/12/16,02:49:38,10,09,1, 11.9,1,1, 3.097, 10503.354, 296.958, 52699.607 21/12/16,02:49:38,11,09,1, 11.9,1,1, 3.097, 10503.369, 296.976, 52699.600 21/12/16,02:49:38,12,09,1, 11.9,1,1, 3.097, 10503.364, 296.973, 52699.593 21/12/16,02:49:38,13,09,1, 11.9,1,1, 3.097, 10503.378, 297.010, 52699.639 21/12/16,02:49:38,14,09,1, 11.9,1,1, 3.097, 10503.373, 297.000, 52699.786 21/12/16,02:49:38,15,09,1, 11.9,1,1, 3.097, 10503.334, 297.029, 52699.620 21/12/16,02:49:38,16,09,1, 11.9,1,1, 3.097, 10503.347, 296.991, 52699.629 21/12/16,02:49:38,17,09,1, 11.9,1,1, 3.097, 10503.349, 296.999, 52699.621 21/12/16,02:49:38,18,09,1, 11.9,1,1, 3.097, 10503.360, 296.951, 52699.645 21/12/16,02:49:38,19,09,1, 11.9,1,1, 3.097, 10503.353, 296.979, 52699.639 21/12/16,02:49:39,00,09,1, 11.9,1,1, 3.090, 10503.353, 296.979, 52699.639 21/12/16,02:49:39,01,09,1, 11.9,1,1, 3.090, 10503.344, 296.987, 52699.685 21/12/16,02:49:39,02,09,1, 11.9,1,1, 3.090, 10503.356, 296.981, 52699.647 21/12/16,02:49:39,03,09,1, 11.9,1,1, 3.090, 10503.330, 297.008, 52699.639 21/12/16,02:49:39,04,09,1, 11.9,1,1, 3.090, 10503.341, 297.002, 52699.636 21/12/16,02:49:39,05,09,1, 11.9,1,1, 3.090, 10503.324, 297.006, 52699.658 21/12/16,02:49:39,06,09,1, 11.9,1,1, 3.090, 10503.323, 297.007, 52699.656 21/12/16,02:49:39,07,09,1, 11.9,1,1, 3.090, 10503.313, 297.017, 52699.646 21/12/16,02:49:39,08,09,1, 11.9,1,1, 3.090, 10503.307, 297.014, 52699.619 21/12/16,02:49:39,09,09,1, 11.9,1,1, 3.090, 10503.319, 297.011, 52699.667 21/12/16,02:49:39,10,09,1, 11.9,1,1, 3.090, 10503.299, 297.008, 52699.661 21/12/16,02:49:39,11,09,1, 11.9,1,1, 3.090, 10503.310, 296.987, 52699.666 21/12/16,02:49:39,12,09,1, 11.9,1,1, 3.090, 10503.314, 296.988, 52699.622 21/12/16,02:49:39,13,09,1, 11.9,1,1, 3.090, 10503.282, 297.001, 52699.639 21/12/16,02:49:39,14,09,1, 11.9,1,1, 3.090, 10503.314, 297.019, 52699.644 21/12/16,02:49:39,15,09,1, 11.9,1,1, 3.090, 10503.273, 297.017, 52699.578 21/12/16,02:49:39,16,09,1, 11.9,1,1, 3.090, 10503.289, 297.035, 52699.607 21/12/16,02:49:39,17,09,1, 11.9,1,1, 3.090, 10503.302, 296.995, 52699.719 21/12/16,02:49:39,18,09,1, 11.9,1,1, 3.090, 10503.279, 296.998, 52699.639 21/12/16,02:49:39,19,09,1, 11.9,1,1, 3.090, 10503.298, 296.971, 52699.643 21/12/16,02:49:40,00,09,1, 11.9,1,1, 3.093, 10503.294, 296.971, 52699.643 21/12/16,02:49:40,01,09,1, 11.9,1,1, 3.093, 10503.252, 296.997, 52699.794 21/12/16,02:49:40,02,09,1, 11.9,1,1, 3.093, 10503.285, 297.024, 52699.626 21/12/16,02:49:40,03,09,1, 11.9,1,1, 3.093, 10503.271, 297.003, 52699.680 21/12/16,02:49:40,04,09,1, 11.9,1,1, 3.093, 10503.272, 297.011, 52699.610 21/12/16,02:49:40,05,09,1, 11.9,1,1, 3.093, 10503.290, 296.984, 52699.600 21/12/16,02:49:40,06,09,1, 11.9,1,1, 3.093, 10503.278, 297.013, 52699.619 21/12/16,02:49:40,07,09,1, 11.9,1,1, 3.093, 10503.252, 297.016, 52699.654 21/12/16,02:49:40,08,09,1, 11.9,1,1, 3.093, 10503.270, 297.032, 52699.640 21/12/16,02:49:40,09,09,1, 11.9,1,1, 3.093, 10503.239, 297.014, 52699.656 21/12/16,02:49:40,10,09,1, 11.9,1,1, 3.093, 10503.243, 297.026, 52699.634 21/12/16,02:49:40,11,09,1, 11.9,1,1, 3.093, 10503.235, 296.995, 52699.659 21/12/16,02:49:40,12,09,1, 11.9,1,1, 3.093, 10503.242, 297.028, 52699.653 21/12/16,02:49:40,13,09,1, 11.9,1,1, 3.093, 10503.217, 297.021, 52699.667 21/12/16,02:49:40,14,09,1, 11.9,1,1, 3.093, 10503.228, 297.017, 52699.642 21/12/16,02:49:40,15,09,1, 11.9,1,1, 3.093, 10503.236, 297.019, 52699.640 21/12/16,02:49:40,16,09,1, 11.9,1,1, 3.093, 10503.217, 297.019, 52699.645 21/12/16,02:49:40,17,09,1, 11.9,1,1, 3.093, 10503.212, 297.049, 52699.673 21/12/16,02:49:40,18,09,1, 11.9,1,1, 3.093, 10503.219, 297.045, 52699.667 21/12/16,02:49:40,19,09,1, 11.9,1,1, 3.093, 10503.192, 297.026, 52699.662 21/12/16,02:49:41,00,08,1, 11.9,1,1, 3.092, 10503.186, 297.026, 52699.662 21/12/16,02:49:41,01,08,1, 11.9,1,1, 3.092, 10503.203, 297.002, 52699.656 21/12/16,02:49:41,02,08,1, 11.9,1,1, 3.092, 10503.198, 296.971, 52699.656 21/12/16,02:49:41,03,08,1, 11.9,1,1, 3.092, 10503.214, 296.995, 52699.686 21/12/16,02:49:41,04,08,1, 11.9,1,1, 3.092, 10503.210, 297.004, 52699.667 21/12/16,02:49:41,05,08,1, 11.9,1,1, 3.092, 10503.248, 297.047, 52699.785 21/12/16,02:49:41,06,08,1, 11.9,1,1, 3.092, 10503.150, 297.031, 52699.678 21/12/16,02:49:41,07,08,1, 11.9,1,1, 3.092, 10503.222, 297.029, 52699.659 21/12/16,02:49:41,08,08,1, 11.9,1,1, 3.092, 10503.165, 296.999, 52699.760 21/12/16,02:49:41,09,08,1, 11.9,1,1, 3.092, 10503.170, 297.023, 52699.686 21/12/16,02:49:41,10,08,1, 11.9,1,1, 3.092, 10503.153, 297.015, 52699.724 21/12/16,02:49:41,11,08,1, 11.9,1,1, 3.092, 10503.175, 297.035, 52699.689 21/12/16,02:49:41,12,08,1, 11.9,1,1, 3.092, 10503.177, 297.018, 52699.685 21/12/16,02:49:41,13,08,1, 11.9,1,1, 3.092, 10503.171, 297.032, 52699.671 21/12/16,02:49:41,14,08,1, 11.9,1,1, 3.092, 10503.162, 297.008, 52699.697 21/12/16,02:49:41,15,08,1, 11.9,1,1, 3.092, 10503.149, 297.041, 52699.684 21/12/16,02:49:41,16,08,1, 11.9,1,1, 3.092, 10503.169, 297.022, 52699.652 21/12/16,02:49:41,17,08,1, 11.9,1,1, 3.092, 10503.163, 297.023, 52699.776 21/12/16,02:49:41,18,08,1, 11.9,1,1, 3.092, 10503.177, 297.033, 52699.752 21/12/16,02:49:41,19,08,1, 11.9,1,1, 3.092, 10503.145, 297.051, 52699.748 21/12/16,02:49:42,00,09,1, 11.9,1,1, 3.092, 10503.144, 297.051, 52699.748 21/12/16,02:49:42,01,09,1, 11.9,1,1, 3.092, 10503.174, 297.019, 52699.694 21/12/16,02:49:42,02,09,1, 11.9,1,1, 3.092, 10503.153, 297.005, 52699.692 21/12/16,02:49:42,03,09,1, 11.9,1,1, 3.092, 10503.145, 297.050, 52699.713 21/12/16,02:49:42,04,09,1, 11.9,1,1, 3.092, 10503.156, 297.031, 52699.739 21/12/16,02:49:42,05,09,1, 11.9,1,1, 3.092, 10503.162, 297.072, 52699.755 21/12/16,02:49:42,06,09,1, 11.9,1,1, 3.092, 10503.143, 297.053, 52699.711 21/12/16,02:49:42,07,09,1, 11.9,1,1, 3.092, 10503.159, 297.070, 52699.701 21/12/16,02:49:42,08,09,1, 11.9,1,1, 3.092, 10503.141, 297.047, 52699.695 21/12/16,02:49:42,09,09,1, 11.9,1,1, 3.092, 10503.131, 297.063, 52699.723 21/12/16,02:49:42,10,09,1, 11.9,1,1, 3.092, 10503.136, 297.054, 52699.695 21/12/16,02:49:42,11,09,1, 11.9,1,1, 3.092, 10503.129, 297.084, 52699.711 21/12/16,02:49:42,12,09,1, 11.9,1,1, 3.092, 10503.134, 297.051, 52699.669 21/12/16,02:49:42,13,09,1, 11.9,1,1, 3.092, 10503.117, 297.088, 52699.724 21/12/16,02:49:42,14,09,1, 11.9,1,1, 3.092, 10503.137, 297.076, 52699.728 21/12/16,02:49:42,15,09,1, 11.9,1,1, 3.092, 10503.145, 297.097, 52699.709 21/12/16,02:49:42,16,09,1, 11.9,1,1, 3.092, 10503.110, 297.024, 52699.657 21/12/16,02:49:42,17,09,1, 11.9,1,1, 3.092, 10503.135, 297.106, 52699.677 21/12/16,02:49:42,18,09,1, 11.9,1,1, 3.092, 10503.125, 297.066, 52699.707 21/12/16,02:49:42,19,09,1, 11.9,1,1, 3.092, 10503.112, 297.113, 52699.683 21/12/16,02:49:43,00,08,1, 11.9,1,1, 3.093, 10503.111, 297.113, 52699.683 21/12/16,02:49:43,01,08,1, 11.9,1,1, 3.093, 10503.120, 297.102, 52699.666 21/12/16,02:49:43,02,08,1, 11.9,1,1, 3.093, 10503.095, 297.040, 52699.657 21/12/16,02:49:43,03,08,1, 11.9,1,1, 3.093, 10503.103, 297.084, 52699.663 21/12/16,02:49:43,04,08,1, 11.9,1,1, 3.093, 10503.070, 297.049, 52699.676 21/12/16,02:49:43,05,08,1, 11.9,1,1, 3.093, 10503.108, 297.064, 52699.692 21/12/16,02:49:43,06,08,1, 11.9,1,1, 3.093, 10503.116, 297.061, 52699.710 21/12/16,02:49:43,07,08,1, 11.9,1,1, 3.093, 10503.116, 297.053, 52699.743 21/12/16,02:49:43,08,08,1, 11.9,1,1, 3.093, 10503.094, 297.076, 52699.745 21/12/16,02:49:43,09,08,1, 11.9,1,1, 3.093, 10503.081, 297.064, 52699.702 21/12/16,02:49:43,10,08,1, 11.9,1,1, 3.093, 10503.093, 297.077, 52699.696 21/12/16,02:49:43,11,08,1, 11.9,1,1, 3.093, 10503.092, 297.048, 52699.701 21/12/16,02:49:43,12,08,1, 11.9,1,1, 3.093, 10503.098, 297.061, 52699.720 21/12/16,02:49:43,13,08,1, 11.9,1,1, 3.093, 10503.093, 297.064, 52699.681 21/12/16,02:49:43,14,08,1, 11.9,1,1, 3.093, 10503.077, 297.069, 52699.662 21/12/16,02:49:43,15,08,1, 11.9,1,1, 3.093, 10503.114, 297.042, 52699.709 21/12/16,02:49:43,16,08,1, 11.9,1,1, 3.093, 10503.070, 297.075, 52699.715 21/12/16,02:49:43,17,08,1, 11.9,1,1, 3.093, 10503.057, 297.037, 52699.703 21/12/16,02:49:43,18,08,1, 11.9,1,1, 3.093, 10503.077, 297.072, 52699.721 21/12/16,02:49:43,19,08,1, 11.9,1,1, 3.093, 10503.065, 297.047, 52699.692 21/12/16,02:49:44,00,08,1, 11.9,1,1, 3.095, 10503.061, 297.047, 52699.692 21/12/16,02:49:44,01,08,1, 11.9,1,1, 3.095, 10503.073, 297.079, 52699.731 21/12/16,02:49:44,02,08,1, 11.9,1,1, 3.095, 10503.071, 297.091, 52699.677 21/12/16,02:49:44,03,08,1, 11.9,1,1, 3.095, 10503.036, 297.085, 52699.665 21/12/16,02:49:44,04,08,1, 11.9,1,1, 3.095, 10503.083, 297.115, 52699.715 21/12/16,02:49:44,05,08,1, 11.9,1,1, 3.095, 10503.056, 297.030, 52699.638 21/12/16,02:49:44,06,08,1, 11.9,1,1, 3.095, 10503.059, 297.090, 52699.694 21/12/16,02:49:44,07,08,1, 11.9,1,1, 3.095, 10503.069, 297.077, 52699.735 21/12/16,02:49:44,08,08,1, 11.9,1,1, 3.095, 10503.077, 297.134, 52699.710 21/12/16,02:49:44,09,08,1, 11.9,1,1, 3.095, 10503.073, 297.072, 52699.703 21/12/16,02:49:44,10,08,1, 11.9,1,1, 3.095, 10503.067, 297.090, 52699.718 21/12/16,02:49:44,11,08,1, 11.9,1,1, 3.095, 10503.048, 297.075, 52699.713 21/12/16,02:49:44,12,08,1, 11.9,1,1, 3.095, 10503.081, 297.097, 52699.714 21/12/16,02:49:44,13,08,1, 11.9,1,1, 3.095, 10503.053, 297.067, 52699.715 21/12/16,02:49:44,14,08,1, 11.9,1,1, 3.095, 10503.036, 297.105, 52699.745 21/12/16,02:49:44,15,08,1, 11.9,1,1, 3.095, 10503.045, 297.102, 52699.741 21/12/16,02:49:44,16,08,1, 11.9,1,1, 3.095, 10503.076, 297.110, 52699.760 21/12/16,02:49:44,17,08,1, 11.9,1,1, 3.095, 10503.035, 297.091, 52699.734 21/12/16,02:49:44,18,08,1, 11.9,1,1, 3.095, 10503.040, 297.120, 52699.723 21/12/16,02:49:44,19,08,1, 11.9,1,1, 3.095, 10502.999, 297.112, 52699.689 21/12/16,02:49:45,00,06,1, 11.9,1,1, 3.093, 10502.994, 297.112, 52699.689 21/12/16,02:49:45,01,06,1, 11.9,1,1, 3.093, 10503.039, 297.097, 52699.767 21/12/16,02:49:45,02,06,1, 11.9,1,1, 3.093, 10503.026, 297.125, 52699.741 21/12/16,02:49:45,03,06,1, 11.9,1,1, 3.093, 10503.039, 297.143, 52699.715 21/12/16,02:49:45,04,06,1, 11.9,1,1, 3.093, 10503.056, 297.111, 52699.717 21/12/16,02:49:45,05,06,1, 11.9,1,1, 3.093, 10503.001, 297.110, 52699.733 21/12/16,02:49:45,06,06,1, 11.9,1,1, 3.093, 10503.026, 297.111, 52699.741 21/12/16,02:49:45,07,06,1, 11.9,1,1, 3.093, 10503.002, 297.136, 52699.790 21/12/16,02:49:45,08,06,1, 11.9,1,1, 3.093, 10503.000, 297.106, 52699.740 21/12/16,02:49:45,09,06,1, 11.9,1,1, 3.093, 10503.028, 297.142, 52699.749 21/12/16,02:49:45,10,06,1, 11.9,1,1, 3.093, 10503.035, 297.133, 52699.749 21/12/16,02:49:45,11,06,1, 11.9,1,1, 3.093, 10503.021, 297.148, 52699.759 21/12/16,02:49:45,12,06,1, 11.9,1,1, 3.093, 10503.007, 297.133, 52699.715 21/12/16,02:49:45,13,06,1, 11.9,1,1, 3.093, 10503.000, 297.141, 52699.754 21/12/16,02:49:45,14,06,1, 11.9,1,1, 3.093, 10502.976, 297.114, 52699.894 21/12/16,02:49:45,15,06,1, 11.9,1,1, 3.093, 10502.996, 297.165, 52699.816 21/12/16,02:49:45,16,06,1, 11.9,1,1, 3.093, 10502.994, 297.121, 52699.768 21/12/16,02:49:45,17,06,1, 11.9,1,1, 3.093, 10503.002, 297.143, 52699.770 21/12/16,02:49:45,18,06,1, 11.9,1,1, 3.093, 10502.977, 297.128, 52699.728 21/12/16,02:49:45,19,06,1, 11.9,1,1, 3.093, 10502.982, 297.141, 52699.746 21/12/16,02:49:46,00,07,1, 11.9,1,1, 3.094, 10502.977, 297.141, 52699.746 21/12/16,02:49:46,01,07,1, 11.9,1,1, 3.094, 10503.007, 297.144, 52699.772 21/12/16,02:49:46,02,07,1, 11.9,1,1, 3.094, 10502.964, 297.144, 52699.743 21/12/16,02:49:46,03,07,1, 11.9,1,1, 3.094, 10502.988, 297.126, 52699.712 21/12/16,02:49:46,04,07,1, 11.9,1,1, 3.094, 10502.983, 297.109, 52699.726 21/12/16,02:49:46,05,07,1, 11.9,1,1, 3.094, 10502.977, 297.122, 52699.739 21/12/16,02:49:46,06,07,1, 11.9,1,1, 3.094, 10502.954, 297.130, 52699.727 21/12/16,02:49:46,07,07,1, 11.9,1,1, 3.094, 10502.982, 297.130, 52699.756 21/12/16,02:49:46,08,07,1, 11.9,1,1, 3.094, 10502.960, 297.147, 52699.740 21/12/16,02:49:46,09,07,1, 11.9,1,1, 3.094, 10502.966, 297.147, 52699.755 21/12/16,02:49:46,10,07,1, 11.9,1,1, 3.094, 10502.915, 297.129, 52699.747 21/12/16,02:49:46,11,07,1, 11.9,1,1, 3.094, 10502.957, 297.148, 52699.739 21/12/16,02:49:46,12,07,1, 11.9,1,1, 3.094, 10502.962, 297.128, 52699.737 21/12/16,02:49:46,13,07,1, 11.9,1,1, 3.094, 10502.957, 297.121, 52699.735 21/12/16,02:49:46,14,07,1, 11.9,1,1, 3.094, 10502.943, 297.136, 52699.774 21/12/16,02:49:46,15,07,1, 11.9,1,1, 3.094, 10502.970, 297.130, 52699.757 21/12/16,02:49:46,16,07,1, 11.9,1,1, 3.094, 10502.933, 297.139, 52699.723 21/12/16,02:49:46,17,07,1, 11.9,1,1, 3.094, 10502.939, 297.123, 52699.759 21/12/16,02:49:46,18,07,1, 11.9,1,1, 3.094, 10502.939, 297.148, 52699.789 21/12/16,02:49:46,19,07,1, 11.9,1,1, 3.094, 10502.918, 297.132, 52699.745 21/12/16,02:49:47,00,06,1, 11.9,1,1, 3.092, 10502.911, 297.132, 52699.745 21/12/16,02:49:47,01,06,1, 11.9,1,1, 3.092, 10502.925, 297.137, 52699.764 21/12/16,02:49:47,02,06,1, 11.9,1,1, 3.092, 10502.903, 297.140, 52699.756 21/12/16,02:49:47,03,06,1, 11.9,1,1, 3.092, 10502.910, 297.123, 52699.738 21/12/16,02:49:47,04,06,1, 11.9,1,1, 3.092, 10502.927, 297.128, 52699.568 21/12/16,02:49:47,05,06,1, 11.9,1,1, 3.092, 10502.930, 297.111, 52699.754 21/12/16,02:49:47,06,06,1, 11.9,1,1, 3.092, 10502.926, 297.146, 52699.741 21/12/16,02:49:47,07,06,1, 11.9,1,1, 3.092, 10502.936, 297.127, 52699.754 21/12/16,02:49:47,08,06,1, 11.9,1,1, 3.092, 10502.906, 297.158, 52699.766 21/12/16,02:49:47,09,06,1, 11.9,1,1, 3.092, 10502.927, 297.149, 52699.737 21/12/16,02:49:47,10,06,1, 11.9,1,1, 3.092, 10502.899, 297.145, 52699.730 21/12/16,02:49:47,11,06,1, 11.9,1,1, 3.092, 10502.884, 297.129, 52699.735 21/12/16,02:49:47,12,06,1, 11.9,1,1, 3.092, 10502.918, 297.143, 52699.758 21/12/16,02:49:47,13,06,1, 11.9,1,1, 3.092, 10502.892, 297.115, 52699.741 21/12/16,02:49:47,14,06,1, 11.9,1,1, 3.092, 10502.874, 297.148, 52699.722 21/12/16,02:49:47,15,06,1, 11.9,1,1, 3.092, 10502.888, 297.150, 52699.732 21/12/16,02:49:47,16,06,1, 11.9,1,1, 3.092, 10502.884, 297.169, 52699.766 21/12/16,02:49:47,17,06,1, 11.9,1,1, 3.092, 10502.884, 297.141, 52699.715 21/12/16,02:49:47,18,06,1, 11.9,1,1, 3.092, 10502.893, 297.161, 52699.737 21/12/16,02:49:47,19,06,1, 11.9,1,1, 3.092, 10502.883, 297.146, 52699.697 21/12/16,02:49:48,00,07,1, 11.9,1,1, 3.093, 10502.877, 297.146, 52699.697 21/12/16,02:49:48,01,07,1, 11.9,1,1, 3.093, 10502.870, 297.137, 52699.746 21/12/16,02:49:48,02,07,1, 11.9,1,1, 3.093, 10502.876, 297.144, 52699.747 21/12/16,02:49:48,03,07,1, 11.9,1,1, 3.093, 10502.846, 297.135, 52699.754 21/12/16,02:49:48,04,07,1, 11.9,1,1, 3.093, 10502.872, 297.149, 52699.751 21/12/16,02:49:48,05,07,1, 11.9,1,1, 3.093, 10502.846, 297.157, 52699.721 21/12/16,02:49:48,06,07,1, 11.9,1,1, 3.093, 10502.878, 297.160, 52699.732 21/12/16,02:49:48,07,07,1, 11.9,1,1, 3.093, 10502.809, 297.184, 52699.818 21/12/16,02:49:48,08,07,1, 11.9,1,1, 3.093, 10502.829, 297.186, 52699.968 21/12/16,02:49:48,09,07,1, 11.9,1,1, 3.093, 10502.821, 297.182, 52699.742 21/12/16,02:49:48,10,07,1, 11.9,1,1, 3.093, 10502.828, 297.171, 52699.776 21/12/16,02:49:48,11,07,1, 11.9,1,1, 3.093, 10502.842, 297.176, 52699.742 21/12/16,02:49:48,12,07,1, 11.9,1,1, 3.093, 10502.827, 297.159, 52699.740 21/12/16,02:49:48,13,07,1, 11.9,1,1, 3.093, 10502.819, 297.170, 52699.762 21/12/16,02:49:48,14,07,1, 11.9,1,1, 3.093, 10502.815, 297.162, 52699.743 21/12/16,02:49:48,15,07,1, 11.9,1,1, 3.093, 10502.835, 297.211, 52699.754 21/12/16,02:49:48,16,07,1, 11.9,1,1, 3.093, 10502.806, 297.151, 52699.722 21/12/16,02:49:48,17,07,1, 11.9,1,1, 3.093, 10502.813, 297.163, 52699.742 21/12/16,02:49:48,18,07,1, 11.9,1,1, 3.093, 10502.781, 297.151, 52699.758 21/12/16,02:49:48,19,07,1, 11.9,1,1, 3.093, 10502.801, 297.169, 52699.729 21/12/16,02:49:49,00,07,1, 11.9,1,1, 3.094, 10502.794, 297.169, 52699.729 21/12/16,02:49:49,01,07,1, 11.9,1,1, 3.094, 10502.816, 297.169, 52699.775 21/12/16,02:49:49,02,07,1, 11.9,1,1, 3.094, 10502.775, 297.168, 52699.769 21/12/16,02:49:49,03,07,1, 11.9,1,1, 3.094, 10502.815, 297.173, 52699.781 21/12/16,02:49:49,04,07,1, 11.9,1,1, 3.094, 10502.812, 297.158, 52699.744 21/12/16,02:49:49,05,07,1, 11.9,1,1, 3.094, 10502.788, 297.201, 52699.775 21/12/16,02:49:49,06,07,1, 11.9,1,1, 3.094, 10502.761, 297.182, 52699.757 21/12/16,02:49:49,07,07,1, 11.9,1,1, 3.094, 10502.769, 297.197, 52699.769 21/12/16,02:49:49,08,07,1, 11.9,1,1, 3.094, 10502.779, 297.178, 52699.744 21/12/16,02:49:49,09,07,1, 11.9,1,1, 3.094, 10502.784, 297.200, 52699.755 21/12/16,02:49:49,10,07,1, 11.9,1,1, 3.094, 10502.779, 297.174, 52699.727 21/12/16,02:49:49,11,07,1, 11.9,1,1, 3.094, 10502.765, 297.181, 52699.745 21/12/16,02:49:49,12,07,1, 11.9,1,1, 3.094, 10502.796, 297.175, 52699.754 21/12/16,02:49:49,13,07,1, 11.9,1,1, 3.094, 10502.768, 297.201, 52699.722 21/12/16,02:49:49,14,07,1, 11.9,1,1, 3.094, 10502.754, 297.189, 52699.729 21/12/16,02:49:49,15,07,1, 11.9,1,1, 3.094, 10502.778, 297.183, 52699.758 21/12/16,02:49:49,16,07,1, 11.9,1,1, 3.094, 10502.754, 297.206, 52699.750 21/12/16,02:49:49,17,07,1, 11.9,1,1, 3.094, 10502.756, 297.212, 52699.741 21/12/16,02:49:49,18,07,1, 11.9,1,1, 3.094, 10502.764, 297.199, 52699.732 21/12/16,02:49:49,19,07,1, 11.9,1,1, 3.094, 10502.745, 297.212, 52699.743 21/12/16,02:49:50,00,07,1, 11.8,1,1, 3.091, 10502.744, 297.212, 52699.743 21/12/16,02:49:50,01,07,1, 11.8,1,1, 3.091, 10502.744, 297.205, 52699.770 21/12/16,02:49:50,02,07,1, 11.8,1,1, 3.091, 10502.735, 297.204, 52699.742 21/12/16,02:49:50,03,07,1, 11.8,1,1, 3.091, 10502.724, 297.198, 52699.722 21/12/16,02:49:50,04,07,1, 11.8,1,1, 3.091, 10502.725, 297.205, 52699.755 21/12/16,02:49:50,05,07,1, 11.8,1,1, 3.091, 10502.705, 297.188, 52699.711 21/12/16,02:49:50,06,07,1, 11.8,1,1, 3.091, 10502.692, 297.214, 52699.736 21/12/16,02:49:50,07,07,1, 11.8,1,1, 3.091, 10502.692, 297.189, 52699.686 21/12/16,02:49:50,08,07,1, 11.8,1,1, 3.091, 10502.700, 297.197, 52699.717 21/12/16,02:49:50,09,07,1, 11.8,1,1, 3.091, 10502.697, 297.203, 52699.605 21/12/16,02:49:50,10,07,1, 11.8,1,1, 3.091, 10502.685, 297.217, 52699.805 21/12/16,02:49:50,11,07,1, 11.8,1,1, 3.091, 10502.663, 297.193, 52699.778 21/12/16,02:49:50,12,07,1, 11.8,1,1, 3.091, 10502.698, 297.221, 52699.784 21/12/16,02:49:50,13,07,1, 11.8,1,1, 3.091, 10502.687, 297.212, 52699.757 21/12/16,02:49:50,14,07,1, 11.8,1,1, 3.091, 10502.686, 297.245, 52699.734 21/12/16,02:49:50,15,07,1, 11.8,1,1, 3.091, 10502.668, 297.188, 52699.718 21/12/16,02:49:50,16,07,1, 11.8,1,1, 3.091, 10502.696, 297.218, 52699.783 21/12/16,02:49:50,17,07,1, 11.8,1,1, 3.091, 10502.677, 297.205, 52699.762 21/12/16,02:49:50,18,07,1, 11.8,1,1, 3.091, 10502.697, 297.239, 52699.788 21/12/16,02:49:50,19,07,1, 11.8,1,1, 3.091, 10502.660, 297.189, 52699.739 21/12/16,02:49:51,00,07,1, 11.9,1,1, 3.092, 10502.652, 297.189, 52699.739 21/12/16,02:49:51,01,07,1, 11.9,1,1, 3.092, 10502.662, 297.215, 52699.752 21/12/16,02:49:51,02,07,1, 11.9,1,1, 3.092, 10502.665, 297.221, 52699.758 21/12/16,02:49:51,03,07,1, 11.9,1,1, 3.092, 10502.644, 297.217, 52699.745 21/12/16,02:49:51,04,07,1, 11.9,1,1, 3.092, 10502.676, 297.227, 52699.752 21/12/16,02:49:51,05,07,1, 11.9,1,1, 3.092, 10502.640, 297.222, 52699.715 21/12/16,02:49:51,06,07,1, 11.9,1,1, 3.092, 10502.679, 297.228, 52699.748 21/12/16,02:49:51,07,07,1, 11.9,1,1, 3.092, 10502.666, 297.230, 52699.749 21/12/16,02:49:51,08,07,1, 11.9,1,1, 3.092, 10502.656, 297.239, 52699.741 21/12/16,02:49:51,09,07,1, 11.9,1,1, 3.092, 10502.614, 297.228, 52699.724 21/12/16,02:49:51,10,07,1, 11.9,1,1, 3.092, 10502.637, 297.252, 52699.715 21/12/16,02:49:51,11,07,1, 11.9,1,1, 3.092, 10502.590, 297.216, 52699.721 21/12/16,02:49:51,12,07,1, 11.9,1,1, 3.092, 10502.629, 297.240, 52699.721 21/12/16,02:49:51,13,07,1, 11.9,1,1, 3.092, 10502.634, 297.231, 52699.751 21/12/16,02:49:51,14,07,1, 11.9,1,1, 3.092, 10502.628, 297.237, 52699.733 21/12/16,02:49:51,15,07,1, 11.9,1,1, 3.092, 10502.618, 297.232, 52699.754 21/12/16,02:49:51,16,07,1, 11.9,1,1, 3.092, 10502.604, 297.233, 52699.722 21/12/16,02:49:51,17,07,1, 11.9,1,1, 3.092, 10502.608, 297.232, 52699.723 21/12/16,02:49:51,18,07,1, 11.9,1,1, 3.092, 10502.615, 297.212, 52699.742 21/12/16,02:49:51,19,07,1, 11.9,1,1, 3.092, 10502.608, 297.212, 52699.743 21/12/16,02:49:52,00,07,1, 11.9,1,1, 3.090, 10502.602, 297.212, 52699.743 21/12/16,02:49:52,01,07,1, 11.9,1,1, 3.090, 10502.583, 297.212, 52699.763 21/12/16,02:49:52,02,07,1, 11.9,1,1, 3.090, 10502.598, 297.206, 52699.741 21/12/16,02:49:52,03,07,1, 11.9,1,1, 3.090, 10502.580, 297.229, 52699.758 21/12/16,02:49:52,04,07,1, 11.9,1,1, 3.090, 10502.592, 297.243, 52699.748 21/12/16,02:49:52,05,07,1, 11.9,1,1, 3.090, 10502.573, 297.235, 52699.760 21/12/16,02:49:52,06,07,1, 11.9,1,1, 3.090, 10502.578, 297.230, 52699.717 21/12/16,02:49:52,07,07,1, 11.9,1,1, 3.090, 10502.544, 297.266, 52699.726 21/12/16,02:49:52,08,07,1, 11.9,1,1, 3.090, 10502.548, 297.206, 52699.737 21/12/16,02:49:52,09,07,1, 11.9,1,1, 3.090, 10502.576, 297.240, 52699.743 21/12/16,02:49:52,10,07,1, 11.9,1,1, 3.090, 10502.558, 297.221, 52699.726 21/12/16,02:49:52,11,07,1, 11.9,1,1, 3.090, 10502.565, 297.252, 52699.771 21/12/16,02:49:52,12,07,1, 11.9,1,1, 3.090, 10502.541, 297.224, 52699.715 21/12/16,02:49:52,13,07,1, 11.9,1,1, 3.090, 10502.556, 297.249, 52699.763 21/12/16,02:49:52,14,07,1, 11.9,1,1, 3.090, 10502.550, 297.214, 52699.710 21/12/16,02:49:52,15,07,1, 11.9,1,1, 3.090, 10502.533, 297.231, 52699.773 21/12/16,02:49:52,16,07,1, 11.9,1,1, 3.090, 10502.530, 297.231, 52699.742 21/12/16,02:49:52,17,07,1, 11.9,1,1, 3.090, 10502.517, 297.255, 52699.713 21/12/16,02:49:52,18,07,1, 11.9,1,1, 3.090, 10502.507, 297.223, 52699.756 21/12/16,02:49:52,19,07,1, 11.9,1,1, 3.090, 10502.532, 297.256, 52699.749 21/12/16,02:49:53,00,07,1, 12.0,1,1, 3.096, 10502.527, 297.256, 52699.749 21/12/16,02:49:53,01,07,1, 12.0,1,1, 3.096, 10502.507, 297.260, 52699.770 21/12/16,02:49:53,02,07,1, 12.0,1,1, 3.096, 10502.484, 297.221, 52699.743 21/12/16,02:49:53,03,07,1, 12.0,1,1, 3.096, 10502.490, 297.254, 52699.752 21/12/16,02:49:53,04,07,1, 12.0,1,1, 3.096, 10502.466, 297.234, 52699.687 21/12/16,02:49:53,05,07,1, 12.0,1,1, 3.096, 10502.474, 297.278, 52699.751 21/12/16,02:49:53,06,07,1, 12.0,1,1, 3.096, 10502.464, 297.250, 52699.730 21/12/16,02:49:53,07,07,1, 12.0,1,1, 3.096, 10502.475, 297.268, 52699.745 21/12/16,02:49:53,08,07,1, 12.0,1,1, 3.096, 10502.470, 297.240, 52699.733 21/12/16,02:49:53,09,07,1, 12.0,1,1, 3.096, 10502.469, 297.259, 52699.732 21/12/16,02:49:53,10,07,1, 12.0,1,1, 3.096, 10502.469, 297.246, 52699.738 21/12/16,02:49:53,11,07,1, 12.0,1,1, 3.096, 10502.456, 297.252, 52699.761 21/12/16,02:49:53,12,07,1, 12.0,1,1, 3.096, 10502.440, 297.248, 52699.738 21/12/16,02:49:53,13,07,1, 12.0,1,1, 3.096, 10502.473, 297.276, 52699.731 21/12/16,02:49:53,14,07,1, 12.0,1,1, 3.096, 10502.449, 297.264, 52699.729 21/12/16,02:49:53,15,07,1, 12.0,1,1, 3.096, 10502.460, 297.250, 52699.749 21/12/16,02:49:53,16,07,1, 12.0,1,1, 3.096, 10502.431, 297.265, 52699.732 21/12/16,02:49:53,17,07,1, 12.0,1,1, 3.096, 10502.420, 297.264, 52699.740 21/12/16,02:49:53,18,07,1, 12.0,1,1, 3.096, 10502.421, 297.260, 52699.756 21/12/16,02:49:53,19,07,1, 12.0,1,1, 3.096, 10502.419, 297.257, 52699.742 21/12/16,02:49:54,00,07,1, 11.9,1,1, 3.091, 10502.418, 297.257, 52699.742 21/12/16,02:49:54,01,07,1, 11.9,1,1, 3.091, 10502.435, 297.232, 52699.739 21/12/16,02:49:54,02,07,1, 11.9,1,1, 3.091, 10502.412, 297.252, 52699.702 21/12/16,02:49:54,03,07,1, 11.9,1,1, 3.091, 10502.405, 297.230, 52699.702 21/12/16,02:49:54,04,07,1, 11.9,1,1, 3.091, 10502.435, 297.264, 52699.749 21/12/16,02:49:54,05,07,1, 11.9,1,1, 3.091, 10502.388, 297.228, 52699.701 21/12/16,02:49:54,06,07,1, 11.9,1,1, 3.091, 10502.397, 297.264, 52699.694 21/12/16,02:49:54,07,07,1, 11.9,1,1, 3.091, 10502.373, 297.228, 52699.690 21/12/16,02:49:54,08,07,1, 11.9,1,1, 3.091, 10502.383, 297.265, 52699.741 21/12/16,02:49:54,09,07,1, 11.9,1,1, 3.091, 10502.363, 297.225, 52699.712 21/12/16,02:49:54,10,07,1, 11.9,1,1, 3.091, 10502.357, 297.264, 52699.717 21/12/16,02:49:54,11,07,1, 11.9,1,1, 3.091, 10502.355, 297.255, 52699.728 21/12/16,02:49:54,12,07,1, 11.9,1,1, 3.091, 10502.354, 297.257, 52699.730 21/12/16,02:49:54,13,07,1, 11.9,1,1, 3.091, 10502.371, 297.242, 52699.693 21/12/16,02:49:54,14,07,1, 11.9,1,1, 3.091, 10502.365, 297.242, 52699.743 21/12/16,02:49:54,15,07,1, 11.9,1,1, 3.091, 10502.353, 297.254, 52699.750 21/12/16,02:49:54,16,07,1, 11.9,1,1, 3.091, 10502.315, 297.257, 52699.743 21/12/16,02:49:54,17,07,1, 11.9,1,1, 3.091, 10502.338, 297.241, 52699.699 21/12/16,02:49:54,18,07,1, 11.9,1,1, 3.091, 10502.347, 297.262, 52699.755 21/12/16,02:49:54,19,07,1, 11.9,1,1, 3.091, 10502.312, 297.250, 52699.692 21/12/16,02:49:55,00,07,1, 11.9,1,1, 3.091, 10502.310, 297.250, 52699.692 21/12/16,02:49:55,01,07,1, 11.9,1,1, 3.091, 10502.317, 297.219, 52699.680 21/12/16,02:49:55,02,07,1, 11.9,1,1, 3.091, 10502.306, 297.234, 52699.741 21/12/16,02:49:55,03,07,1, 11.9,1,1, 3.091, 10502.318, 297.225, 52699.724 21/12/16,02:49:55,04,07,1, 11.9,1,1, 3.091, 10502.303, 297.216, 52699.741 21/12/16,02:49:55,05,07,1, 11.9,1,1, 3.091, 10502.257, 297.215, 52699.719 21/12/16,02:49:55,06,07,1, 11.9,1,1, 3.091, 10502.307, 297.247, 52699.750 21/12/16,02:49:55,07,07,1, 11.9,1,1, 3.091, 10502.299, 297.228, 52699.738 21/12/16,02:49:55,08,07,1, 11.9,1,1, 3.091, 10502.268, 297.233, 52699.727 21/12/16,02:49:55,09,07,1, 11.9,1,1, 3.091, 10502.282, 297.235, 52699.730 21/12/16,02:49:55,10,07,1, 11.9,1,1, 3.091, 10502.260, 297.214, 52699.738 21/12/16,02:49:55,11,07,1, 11.9,1,1, 3.091, 10502.256, 297.224, 52699.734 21/12/16,02:49:55,12,07,1, 11.9,1,1, 3.091, 10502.263, 297.244, 52699.710 21/12/16,02:49:55,13,07,1, 11.9,1,1, 3.091, 10502.249, 297.232, 52699.683 21/12/16,02:49:55,14,07,1, 11.9,1,1, 3.091, 10502.246, 297.248, 52699.707 21/12/16,02:49:55,15,07,1, 11.9,1,1, 3.091, 10502.248, 297.245, 52699.682 21/12/16,02:49:55,16,07,1, 11.9,1,1, 3.091, 10502.244, 297.225, 52699.670 21/12/16,02:49:55,17,07,1, 11.9,1,1, 3.091, 10502.209, 297.243, 52699.696 21/12/16,02:49:55,18,07,1, 11.9,1,1, 3.091, 10502.216, 297.246, 52699.645 21/12/16,02:49:55,19,07,1, 11.9,1,1, 3.091, 10502.219, 297.236, 52699.686 21/12/16,02:49:56,00,08,1, 11.9,1,1, 3.094, 10502.218, 297.236, 52699.686 21/12/16,02:49:56,01,08,1, 11.9,1,1, 3.094, 10502.256, 297.236, 52699.673 21/12/16,02:49:56,02,08,1, 11.9,1,1, 3.094, 10502.236, 297.219, 52699.688 21/12/16,02:49:56,03,08,1, 11.9,1,1, 3.094, 10502.205, 297.255, 52699.659 21/12/16,02:49:56,04,08,1, 11.9,1,1, 3.094, 10502.210, 297.202, 52699.671 21/12/16,02:49:56,05,08,1, 11.9,1,1, 3.094, 10502.205, 297.262, 52699.722 21/12/16,02:49:56,06,08,1, 11.9,1,1, 3.094, 10502.182, 297.228, 52699.678 21/12/16,02:49:56,07,08,1, 11.9,1,1, 3.094, 10502.189, 297.247, 52699.685 21/12/16,02:49:56,08,08,1, 11.9,1,1, 3.094, 10502.184, 297.191, 52699.702 21/12/16,02:49:56,09,08,1, 11.9,1,1, 3.094, 10502.197, 297.198, 52699.460 21/12/16,02:49:56,10,08,1, 11.9,1,1, 3.094, 10502.143, 297.218, 52699.595 21/12/16,02:49:56,11,08,1, 11.9,1,1, 3.094, 10502.207, 297.230, 52699.673 21/12/16,02:49:56,12,08,1, 11.9,1,1, 3.094, 10502.154, 297.219, 52699.641 21/12/16,02:49:56,13,08,1, 11.9,1,1, 3.094, 10502.165, 297.253, 52699.673 21/12/16,02:49:56,14,08,1, 11.9,1,1, 3.094, 10502.149, 297.234, 52699.666 21/12/16,02:49:56,15,08,1, 11.9,1,1, 3.094, 10502.134, 297.256, 52699.709 21/12/16,02:49:56,16,08,1, 11.9,1,1, 3.094, 10502.122, 297.220, 52699.689 21/12/16,02:49:56,17,08,1, 11.9,1,1, 3.094, 10502.146, 297.213, 52699.612 21/12/16,02:49:56,18,08,1, 11.9,1,1, 3.094, 10502.088, 297.224, 52699.722 21/12/16,02:49:56,19,08,1, 11.9,1,1, 3.094, 10502.111, 297.243, 52699.702 21/12/16,02:49:57,00,08,1, 11.9,1,1, 3.094, 10502.110, 297.243, 52699.702 21/12/16,02:49:57,01,08,1, 11.9,1,1, 3.094, 10502.109, 297.209, 52699.622 21/12/16,02:49:57,02,08,1, 11.9,1,1, 3.094, 10502.136, 297.238, 52699.771 21/12/16,02:49:57,03,08,1, 11.9,1,1, 3.094, 10502.082, 297.239, 52699.755 21/12/16,02:49:57,04,08,1, 11.9,1,1, 3.094, 10502.091, 297.243, 52699.776 21/12/16,02:49:57,05,08,1, 11.9,1,1, 3.094, 10502.108, 297.237, 52699.868 21/12/16,02:49:57,06,08,1, 11.9,1,1, 3.094, 10502.038, 297.267, 52699.797 21/12/16,02:49:57,07,08,1, 11.9,1,1, 3.094, 10502.077, 297.262, 52699.857 21/12/16,02:49:57,08,08,1, 11.9,1,1, 3.094, 10502.047, 297.252, 52699.824 21/12/16,02:49:57,09,08,1, 11.9,1,1, 3.094, 10502.072, 297.258, 52699.784 21/12/16,02:49:57,10,08,1, 11.9,1,1, 3.094, 10502.075, 297.252, 52699.804 21/12/16,02:49:57,11,08,1, 11.9,1,1, 3.094, 10502.033, 297.255, 52699.779 21/12/16,02:49:57,12,08,1, 11.9,1,1, 3.094, 10502.045, 297.234, 52699.823 21/12/16,02:49:57,13,08,1, 11.9,1,1, 3.094, 10502.018, 297.210, 52699.799 21/12/16,02:49:57,14,08,1, 11.9,1,1, 3.094, 10502.034, 297.229, 52699.797 21/12/16,02:49:57,15,08,1, 11.9,1,1, 3.094, 10502.049, 297.261, 52699.968 21/12/16,02:49:57,16,08,1, 11.9,1,1, 3.094, 10502.044, 297.238, 52699.755 21/12/16,02:49:57,17,08,1, 11.9,1,1, 3.094, 10502.018, 297.224, 52699.770 21/12/16,02:49:57,18,08,1, 11.9,1,1, 3.094, 10502.019, 297.222, 52699.772 21/12/16,02:49:57,19,08,1, 11.9,1,1, 3.094, 10502.043, 297.224, 52699.792 21/12/16,02:49:58,00,07,1, 11.9,1,1, 3.091, 10502.043, 297.224, 52699.792 21/12/16,02:49:58,01,07,1, 11.9,1,1, 3.091, 10502.018, 297.241, 52699.812 21/12/16,02:49:58,02,07,1, 11.9,1,1, 3.091, 10502.004, 297.209, 52699.845 21/12/16,02:49:58,03,07,1, 11.9,1,1, 3.091, 10502.000, 297.208, 52699.825 21/12/16,02:49:58,04,07,1, 11.9,1,1, 3.091, 10501.985, 297.229, 52699.788 21/12/16,02:49:58,05,07,1, 11.9,1,1, 3.091, 10501.975, 297.211, 52699.829 21/12/16,02:49:58,06,07,1, 11.9,1,1, 3.091, 10501.965, 297.201, 52699.789 21/12/16,02:49:58,07,07,1, 11.9,1,1, 3.091, 10501.977, 297.209, 52699.810 21/12/16,02:49:58,08,07,1, 11.9,1,1, 3.091, 10501.952, 297.192, 52699.784 21/12/16,02:49:58,09,07,1, 11.9,1,1, 3.091, 10501.960, 297.209, 52699.807 21/12/16,02:49:58,10,07,1, 11.9,1,1, 3.091, 10501.911, 297.215, 52699.996 21/12/16,02:49:58,11,07,1, 11.9,1,1, 3.091, 10501.935, 297.201, 52699.825 21/12/16,02:49:58,12,07,1, 11.9,1,1, 3.091, 10501.924, 297.181, 52699.721 21/12/16,02:49:58,13,07,1, 11.9,1,1, 3.091, 10501.940, 297.187, 52699.845 21/12/16,02:49:58,14,07,1, 11.9,1,1, 3.091, 10501.954, 297.191, 52699.737 21/12/16,02:49:58,15,07,1, 11.9,1,1, 3.091, 10501.931, 297.190, 52699.773 21/12/16,02:49:58,16,07,1, 11.9,1,1, 3.091, 10501.933, 297.195, 52699.789 21/12/16,02:49:58,17,07,1, 11.9,1,1, 3.091, 10501.903, 297.192, 52699.817 21/12/16,02:49:58,18,07,1, 11.9,1,1, 3.091, 10501.902, 297.171, 52699.860 21/12/16,02:49:58,19,07,1, 11.9,1,1, 3.091, 10501.899, 297.206, 52699.779 21/12/16,02:49:59,00,08,1, 11.7,1,1, 3.090, 10501.893, 297.206, 52699.779 21/12/16,02:49:59,01,08,1, 11.7,1,1, 3.090, 10501.875, 297.183, 52699.799 21/12/16,02:49:59,02,08,1, 11.7,1,1, 3.090, 10501.889, 297.153, 52699.811 21/12/16,02:49:59,03,08,1, 11.7,1,1, 3.090, 10501.871, 297.168, 52699.796 21/12/16,02:49:59,04,08,1, 11.7,1,1, 3.090, 10501.881, 297.195, 52699.791 21/12/16,02:49:59,05,08,1, 11.7,1,1, 3.090, 10501.866, 297.172, 52699.766 21/12/16,02:49:59,06,08,1, 11.7,1,1, 3.090, 10501.851, 297.157, 52699.775 21/12/16,02:49:59,07,08,1, 11.7,1,1, 3.090, 10501.857, 297.174, 52699.799 21/12/16,02:49:59,08,08,1, 11.7,1,1, 3.090, 10501.827, 297.174, 52699.801 21/12/16,02:49:59,09,08,1, 11.7,1,1, 3.090, 10501.858, 297.158, 52699.773 21/12/16,02:49:59,10,08,1, 11.7,1,1, 3.090, 10501.843, 297.173, 52699.742 21/12/16,02:49:59,11,08,1, 11.7,1,1, 3.090, 10501.830, 297.166, 52699.790 21/12/16,02:49:59,12,08,1, 11.7,1,1, 3.090, 10501.818, 297.155, 52699.797 21/12/16,02:49:59,13,08,1, 11.7,1,1, 3.090, 10501.821, 297.161, 52699.752 21/12/16,02:49:59,14,08,1, 11.7,1,1, 3.090, 10501.805, 297.172, 52699.769 21/12/16,02:49:59,15,08,1, 11.7,1,1, 3.090, 10501.797, 297.153, 52699.734 21/12/16,02:49:59,16,08,1, 11.7,1,1, 3.090, 10501.784, 297.168, 52699.776 21/12/16,02:49:59,17,08,1, 11.7,1,1, 3.090, 10501.832, 297.127, 52699.525 21/12/16,02:49:59,18,08,1, 11.7,1,1, 3.090, 10501.771, 297.159, 52699.787 21/12/16,02:49:59,19,08,1, 11.7,1,1, 3.090, 10501.749, 297.170, 52699.809 21/12/16,02:50:00,00,08,1, 11.9,1,1, 3.093, 10501.742, 297.170, 52699.809 21/12/16,02:50:00,01,08,1, 11.9,1,1, 3.093, 10501.778, 297.147, 52699.799 21/12/16,02:50:00,02,08,1, 11.9,1,1, 3.093, 10501.751, 297.126, 52699.675 21/12/16,02:50:00,03,08,1, 11.9,1,1, 3.093, 10501.753, 297.086, 52699.665 21/12/16,02:50:00,04,08,1, 11.9,1,1, 3.093, 10501.772, 297.098, 52699.668 21/12/16,02:50:00,05,08,1, 11.9,1,1, 3.093, 10501.750, 297.077, 52699.644 21/12/16,02:50:00,06,08,1, 11.9,1,1, 3.093, 10501.724, 297.089, 52699.640 21/12/16,02:50:00,07,08,1, 11.9,1,1, 3.093, 10501.738, 297.068, 52699.655 21/12/16,02:50:00,08,08,1, 11.9,1,1, 3.093, 10501.715, 297.080, 52699.671 21/12/16,02:50:00,09,08,1, 11.9,1,1, 3.093, 10501.710, 297.101, 52699.649 21/12/16,02:50:00,10,08,1, 11.9,1,1, 3.093, 10501.723, 297.053, 52699.618 21/12/16,02:50:00,11,08,1, 11.9,1,1, 3.093, 10501.716, 297.080, 52699.675 21/12/16,02:50:00,12,08,1, 11.9,1,1, 3.093, 10501.699, 297.054, 52699.657 21/12/16,02:50:00,13,08,1, 11.9,1,1, 3.093, 10501.704, 297.076, 52699.616 21/12/16,02:50:00,14,08,1, 11.9,1,1, 3.093, 10501.710, 297.079, 52699.619 21/12/16,02:50:00,15,08,1, 11.9,1,1, 3.093, 10501.690, 297.064, 52699.622 21/12/16,02:50:00,16,08,1, 11.9,1,1, 3.093, 10501.667, 297.074, 52699.629 21/12/16,02:50:00,17,08,1, 11.9,1,1, 3.093, 10501.665, 297.112, 52699.945 21/12/16,02:50:00,18,08,1, 11.9,1,1, 3.093, 10501.709, 297.059, 52699.683 21/12/16,02:50:00,19,08,1, 11.9,1,1, 3.093, 10501.695, 297.074, 52699.598 21/12/16,02:50:01,00,08,1, 11.9,1,1, 3.092, 10501.692, 297.074, 52699.598 21/12/16,02:50:01,01,08,1, 11.9,1,1, 3.092, 10501.659, 297.091, 52699.623 21/12/16,02:50:01,02,08,1, 11.9,1,1, 3.092, 10501.649, 297.064, 52699.586 21/12/16,02:50:01,03,08,1, 11.9,1,1, 3.092, 10501.646, 297.095, 52699.609 21/12/16,02:50:01,04,08,1, 11.9,1,1, 3.092, 10501.653, 297.062, 52699.619 21/12/16,02:50:01,05,08,1, 11.9,1,1, 3.092, 10501.627, 297.089, 52699.676 21/12/16,02:50:01,06,08,1, 11.9,1,1, 3.092, 10501.668, 297.038, 52699.604 21/12/16,02:50:01,07,08,1, 11.9,1,1, 3.092, 10501.616, 297.075, 52699.616 21/12/16,02:50:01,08,08,1, 11.9,1,1, 3.092, 10501.605, 297.031, 52699.579 21/12/16,02:50:01,09,08,1, 11.9,1,1, 3.092, 10501.611, 297.066, 52699.595 21/12/16,02:50:01,10,08,1, 11.9,1,1, 3.092, 10501.582, 297.038, 52699.365 21/12/16,02:50:01,11,08,1, 11.9,1,1, 3.092, 10501.597, 297.070, 52699.709 21/12/16,02:50:01,12,08,1, 11.9,1,1, 3.092, 10501.613, 297.014, 52699.595 21/12/16,02:50:01,13,08,1, 11.9,1,1, 3.092, 10501.603, 297.069, 52699.623 21/12/16,02:50:01,14,08,1, 11.9,1,1, 3.092, 10501.584, 297.018, 52699.619 21/12/16,02:50:01,15,08,1, 11.9,1,1, 3.092, 10501.592, 297.046, 52699.608 21/12/16,02:50:01,16,08,1, 11.9,1,1, 3.092, 10501.593, 297.057, 52699.718 21/12/16,02:50:01,17,08,1, 11.9,1,1, 3.092, 10501.573, 297.048, 52699.660 21/12/16,02:50:01,18,08,1, 11.9,1,1, 3.092, 10501.600, 297.029, 52699.624 21/12/16,02:50:01,19,08,1, 11.9,1,1, 3.092, 10501.552, 297.037, 52699.614 21/12/16,02:50:02,00,08,1, 11.9,1,1, 3.089, 10501.550, 297.037, 52699.614 21/12/16,02:50:02,01,08,1, 11.9,1,1, 3.089, 10501.543, 297.036, 52699.584 21/12/16,02:50:02,02,08,1, 11.9,1,1, 3.089, 10501.557, 297.034, 52699.574 21/12/16,02:50:02,03,08,1, 11.9,1,1, 3.089, 10501.528, 297.015, 52699.564 21/12/16,02:50:02,04,08,1, 11.9,1,1, 3.089, 10501.530, 297.016, 52699.583 21/12/16,02:50:02,05,08,1, 11.9,1,1, 3.089, 10501.537, 297.036, 52699.595 21/12/16,02:50:02,06,08,1, 11.9,1,1, 3.089, 10501.514, 297.034, 52699.592 21/12/16,02:50:02,07,08,1, 11.9,1,1, 3.089, 10501.497, 297.011, 52699.588 21/12/16,02:50:02,08,08,1, 11.9,1,1, 3.089, 10501.509, 297.022, 52699.596 21/12/16,02:50:02,09,08,1, 11.9,1,1, 3.089, 10501.507, 297.022, 52699.578 21/12/16,02:50:02,10,08,1, 11.9,1,1, 3.089, 10501.492, 297.002, 52699.546 21/12/16,02:50:02,11,08,1, 11.9,1,1, 3.089, 10501.524, 296.998, 52699.604 21/12/16,02:50:02,12,08,1, 11.9,1,1, 3.089, 10501.513, 296.986, 52699.573 21/12/16,02:50:02,13,08,1, 11.9,1,1, 3.089, 10501.502, 296.990, 52699.538 21/12/16,02:50:02,14,08,1, 11.9,1,1, 3.089, 10501.487, 296.991, 52699.569 21/12/16,02:50:02,15,08,1, 11.9,1,1, 3.089, 10501.479, 297.006, 52699.614 21/12/16,02:50:02,16,08,1, 11.9,1,1, 3.089, 10501.509, 296.994, 52699.630 21/12/16,02:50:02,17,08,1, 11.9,1,1, 3.089, 10501.462, 296.978, 52699.604 21/12/16,02:50:02,18,08,1, 11.9,1,1, 3.089, 10501.475, 296.976, 52699.589 21/12/16,02:50:02,19,08,1, 11.9,1,1, 3.089, 10501.482, 296.943, 52699.600 21/12/16,02:50:03,00,08,1, 11.9,1,1, 3.090, 10501.475, 296.943, 52699.600 21/12/16,02:50:03,01,08,1, 11.9,1,1, 3.090, 10501.431, 296.953, 52699.581 21/12/16,02:50:03,02,08,1, 11.9,1,1, 3.090, 10501.441, 296.973, 52699.602 21/12/16,02:50:03,03,08,1, 11.9,1,1, 3.090, 10501.444, 296.953, 52699.551 21/12/16,02:50:03,04,08,1, 11.9,1,1, 3.090, 10501.435, 296.969, 52699.597 21/12/16,02:50:03,05,08,1, 11.9,1,1, 3.090, 10501.443, 296.957, 52699.573 21/12/16,02:50:03,06,08,1, 11.9,1,1, 3.090, 10501.446, 296.979, 52699.574 21/12/16,02:50:03,07,08,1, 11.9,1,1, 3.090, 10501.429, 296.951, 52699.574 21/12/16,02:50:03,08,08,1, 11.9,1,1, 3.090, 10501.441, 296.986, 52699.588 21/12/16,02:50:03,09,08,1, 11.9,1,1, 3.090, 10501.417, 296.931, 52699.544 21/12/16,02:50:03,10,08,1, 11.9,1,1, 3.090, 10501.440, 296.944, 52699.567 21/12/16,02:50:03,11,08,1, 11.9,1,1, 3.090, 10501.419, 296.928, 52699.566 21/12/16,02:50:03,12,08,1, 11.9,1,1, 3.090, 10501.421, 296.955, 52699.610 21/12/16,02:50:03,13,08,1, 11.9,1,1, 3.090, 10501.388, 296.912, 52699.531 21/12/16,02:50:03,14,08,1, 11.9,1,1, 3.090, 10501.405, 296.922, 52699.576 21/12/16,02:50:03,15,08,1, 11.9,1,1, 3.090, 10501.396, 296.903, 52699.543 21/12/16,02:50:03,16,08,1, 11.9,1,1, 3.090, 10501.414, 296.934, 52699.540 21/12/16,02:50:03,17,08,1, 11.9,1,1, 3.090, 10501.391, 296.910, 52699.591 21/12/16,02:50:03,18,08,1, 11.9,1,1, 3.090, 10501.415, 296.947, 52699.550 21/12/16,02:50:03,19,08,1, 11.9,1,1, 3.090, 10501.373, 296.911, 52699.550 21/12/16,02:50:04,00,08,1, 11.9,1,1, 3.091, 10501.367, 296.911, 52699.550 21/12/16,02:50:04,01,08,1, 11.9,1,1, 3.091, 10501.387, 296.899, 52699.579 21/12/16,02:50:04,02,08,1, 11.9,1,1, 3.091, 10501.388, 296.882, 52699.571 21/12/16,02:50:04,03,08,1, 11.9,1,1, 3.091, 10501.377, 296.867, 52699.557 21/12/16,02:50:04,04,08,1, 11.9,1,1, 3.091, 10501.373, 296.873, 52699.528 21/12/16,02:50:04,05,08,1, 11.9,1,1, 3.091, 10501.387, 296.878, 52699.533 21/12/16,02:50:04,06,08,1, 11.9,1,1, 3.091, 10501.364, 296.868, 52699.554 21/12/16,02:50:04,07,08,1, 11.9,1,1, 3.091, 10501.381, 296.892, 52699.516 21/12/16,02:50:04,08,08,1, 11.9,1,1, 3.091, 10501.372, 296.904, 52699.538 21/12/16,02:50:04,09,08,1, 11.9,1,1, 3.091, 10501.349, 296.895, 52699.525 21/12/16,02:50:04,10,08,1, 11.9,1,1, 3.091, 10501.363, 296.885, 52699.591 21/12/16,02:50:04,11,08,1, 11.9,1,1, 3.091, 10501.370, 296.863, 52699.577 21/12/16,02:50:04,12,08,1, 11.9,1,1, 3.091, 10501.363, 296.859, 52699.527 21/12/16,02:50:04,13,08,1, 11.9,1,1, 3.091, 10501.359, 296.875, 52699.561 21/12/16,02:50:04,14,08,1, 11.9,1,1, 3.091, 10501.348, 296.878, 52699.563 21/12/16,02:50:04,15,08,1, 11.9,1,1, 3.091, 10501.350, 296.847, 52699.534 21/12/16,02:50:04,16,08,1, 11.9,1,1, 3.091, 10501.315, 296.852, 52699.524 21/12/16,02:50:04,17,08,1, 11.9,1,1, 3.091, 10501.362, 296.876, 52699.512 21/12/16,02:50:04,18,08,1, 11.9,1,1, 3.091, 10501.349, 296.855, 52699.537 21/12/16,02:50:04,19,08,1, 11.9,1,1, 3.091, 10501.378, 296.875, 52699.503 21/12/16,02:50:05,00,08,1, 11.9,1,1, 3.093, 10501.375, 296.875, 52699.503 21/12/16,02:50:05,01,08,1, 11.9,1,1, 3.093, 10501.347, 296.876, 52699.507 21/12/16,02:50:05,02,08,1, 11.9,1,1, 3.093, 10501.356, 296.834, 52699.517 21/12/16,02:50:05,03,08,1, 11.9,1,1, 3.093, 10501.339, 296.867, 52699.525 21/12/16,02:50:05,04,08,1, 11.9,1,1, 3.093, 10501.323, 296.820, 52699.484 21/12/16,02:50:05,05,08,1, 11.9,1,1, 3.093, 10501.330, 296.839, 52699.521 21/12/16,02:50:05,06,08,1, 11.9,1,1, 3.093, 10501.330, 296.827, 52699.482 21/12/16,02:50:05,07,08,1, 11.9,1,1, 3.093, 10501.325, 296.837, 52699.504 21/12/16,02:50:05,08,08,1, 11.9,1,1, 3.093, 10501.327, 296.815, 52699.530 21/12/16,02:50:05,09,08,1, 11.9,1,1, 3.093, 10501.329, 296.821, 52699.544 21/12/16,02:50:05,10,08,1, 11.9,1,1, 3.093, 10501.314, 296.815, 52699.512 21/12/16,02:50:05,11,08,1, 11.9,1,1, 3.093, 10501.329, 296.814, 52699.479 21/12/16,02:50:05,12,08,1, 11.9,1,1, 3.093, 10501.310, 296.778, 52699.487 21/12/16,02:50:05,13,08,1, 11.9,1,1, 3.093, 10501.335, 296.771, 52699.482 21/12/16,02:50:05,14,08,1, 11.9,1,1, 3.093, 10501.311, 296.787, 52699.486 21/12/16,02:50:05,15,08,1, 11.9,1,1, 3.093, 10501.329, 296.795, 52699.503 21/12/16,02:50:05,16,08,1, 11.9,1,1, 3.093, 10501.336, 296.781, 52699.493 21/12/16,02:50:05,17,08,1, 11.9,1,1, 3.093, 10501.337, 296.785, 52699.503 21/12/16,02:50:05,18,08,1, 11.9,1,1, 3.093, 10501.337, 296.784, 52699.479 21/12/16,02:50:05,19,08,1, 11.9,1,1, 3.093, 10501.330, 296.787, 52699.491 21/12/16,02:50:06,00,07,1, 11.9,1,1, 3.091, 10501.325, 296.787, 52699.491 21/12/16,02:50:06,01,07,1, 11.9,1,1, 3.091, 10501.291, 296.783, 52699.631 21/12/16,02:50:06,02,07,1, 11.9,1,1, 3.091, 10501.303, 296.767, 52699.486 21/12/16,02:50:06,03,07,1, 11.9,1,1, 3.091, 10501.292, 296.777, 52699.490 21/12/16,02:50:06,04,07,1, 11.9,1,1, 3.091, 10501.306, 296.793, 52699.477 21/12/16,02:50:06,05,07,1, 11.9,1,1, 3.091, 10501.307, 296.755, 52699.466 21/12/16,02:50:06,06,07,1, 11.9,1,1, 3.091, 10501.294, 296.768, 52699.476 21/12/16,02:50:06,07,07,1, 11.9,1,1, 3.091, 10501.303, 296.740, 52699.433 21/12/16,02:50:06,08,07,1, 11.9,1,1, 3.091, 10501.336, 296.738, 52699.340 21/12/16,02:50:06,09,07,1, 11.9,1,1, 3.091, 10501.319, 296.773, 52699.430 21/12/16,02:50:06,10,07,1, 11.9,1,1, 3.091, 10501.285, 296.783, 52699.461 21/12/16,02:50:06,11,07,1, 11.9,1,1, 3.091, 10501.280, 296.739, 52699.468 21/12/16,02:50:06,12,07,1, 11.9,1,1, 3.091, 10501.303, 296.762, 52699.473 21/12/16,02:50:06,13,07,1, 11.9,1,1, 3.091, 10501.320, 296.722, 52699.493 21/12/16,02:50:06,14,07,1, 11.9,1,1, 3.091, 10501.304, 296.756, 52699.482 21/12/16,02:50:06,15,07,1, 11.9,1,1, 3.091, 10501.267, 296.697, 52699.446 21/12/16,02:50:06,16,07,1, 11.9,1,1, 3.091, 10501.306, 296.737, 52699.476 21/12/16,02:50:06,17,07,1, 11.9,1,1, 3.091, 10501.285, 296.719, 52699.436 21/12/16,02:50:06,18,07,1, 11.9,1,1, 3.091, 10501.274, 296.753, 52699.478 21/12/16,02:50:06,19,07,1, 11.9,1,1, 3.091, 10501.284, 296.706, 52699.446 21/12/16,02:50:07,00,08,1, 11.8,1,1, 3.094, 10501.283, 296.706, 52699.446 21/12/16,02:50:07,01,08,1, 11.8,1,1, 3.094, 10501.275, 296.697, 52699.447 21/12/16,02:50:07,02,08,1, 11.8,1,1, 3.094, 10501.309, 296.709, 52699.475 21/12/16,02:50:07,03,08,1, 11.8,1,1, 3.094, 10501.300, 296.696, 52699.454 21/12/16,02:50:07,04,08,1, 11.8,1,1, 3.094, 10501.291, 296.733, 52699.488 21/12/16,02:50:07,05,08,1, 11.8,1,1, 3.094, 10501.283, 296.693, 52699.459 21/12/16,02:50:07,06,08,1, 11.8,1,1, 3.094, 10501.301, 296.706, 52699.458 21/12/16,02:50:07,07,08,1, 11.8,1,1, 3.094, 10501.292, 296.677, 52699.450 21/12/16,02:50:07,08,08,1, 11.8,1,1, 3.094, 10501.272, 296.686, 52699.428 21/12/16,02:50:07,09,08,1, 11.8,1,1, 3.094, 10501.292, 296.658, 52699.462 21/12/16,02:50:07,10,08,1, 11.8,1,1, 3.094, 10501.294, 296.652, 52699.423 21/12/16,02:50:07,11,08,1, 11.8,1,1, 3.094, 10501.272, 296.657, 52699.452 21/12/16,02:50:07,12,08,1, 11.8,1,1, 3.094, 10501.302, 296.652, 52699.454 21/12/16,02:50:07,13,08,1, 11.8,1,1, 3.094, 10501.298, 296.662, 52699.436 21/12/16,02:50:07,14,08,1, 11.8,1,1, 3.094, 10501.294, 296.672, 52699.401 21/12/16,02:50:07,15,08,1, 11.8,1,1, 3.094, 10501.306, 296.698, 52699.442 21/12/16,02:50:07,16,08,1, 11.8,1,1, 3.094, 10501.303, 296.662, 52699.415 21/12/16,02:50:07,17,08,1, 11.8,1,1, 3.094, 10501.284, 296.654, 52699.455 21/12/16,02:50:07,18,08,1, 11.8,1,1, 3.094, 10501.293, 296.656, 52699.442 21/12/16,02:50:07,19,08,1, 11.8,1,1, 3.094, 10501.302, 296.661, 52699.309 21/12/16,02:50:08,00,08,1, 11.8,1,1, 3.091, 10501.300, 296.661, 52699.309 21/12/16,02:50:08,01,08,1, 11.8,1,1, 3.091, 10501.288, 296.646, 52699.392 21/12/16,02:50:08,02,08,1, 11.8,1,1, 3.091, 10501.263, 296.613, 52699.387 21/12/16,02:50:08,03,08,1, 11.8,1,1, 3.091, 10501.275, 296.652, 52699.393 21/12/16,02:50:08,04,08,1, 11.8,1,1, 3.091, 10501.243, 296.632, 52699.398 21/12/16,02:50:08,05,08,1, 11.8,1,1, 3.091, 10501.286, 296.652, 52699.379 21/12/16,02:50:08,06,08,1, 11.8,1,1, 3.091, 10501.240, 296.620, 52699.381 21/12/16,02:50:08,07,08,1, 11.8,1,1, 3.091, 10501.280, 296.647, 52699.430 21/12/16,02:50:08,08,08,1, 11.8,1,1, 3.091, 10501.260, 296.609, 52699.410 21/12/16,02:50:08,09,08,1, 11.8,1,1, 3.091, 10501.263, 296.613, 52699.418 21/12/16,02:50:08,10,08,1, 11.8,1,1, 3.091, 10501.251, 296.587, 52699.393 21/12/16,02:50:08,11,08,1, 11.8,1,1, 3.091, 10501.273, 296.622, 52699.422 21/12/16,02:50:08,12,08,1, 11.8,1,1, 3.091, 10501.253, 296.599, 52699.425 21/12/16,02:50:08,13,08,1, 11.8,1,1, 3.091, 10501.243, 296.625, 52699.390 21/12/16,02:50:08,14,08,1, 11.8,1,1, 3.091, 10501.256, 296.574, 52699.373 21/12/16,02:50:08,15,08,1, 11.8,1,1, 3.091, 10501.264, 296.610, 52699.401 21/12/16,02:50:08,16,08,1, 11.8,1,1, 3.091, 10501.269, 296.590, 52699.370 21/12/16,02:50:08,17,08,1, 11.8,1,1, 3.091, 10501.281, 296.607, 52699.406 21/12/16,02:50:08,18,08,1, 11.8,1,1, 3.091, 10501.246, 296.570, 52699.422 21/12/16,02:50:08,19,08,1, 11.8,1,1, 3.091, 10501.256, 296.579, 52699.381 21/12/16,02:50:09,00,07,1, 11.9,1,1, 3.091, 10501.250, 296.579, 52699.381 21/12/16,02:50:09,01,07,1, 11.9,1,1, 3.091, 10501.275, 296.593, 52699.405 21/12/16,02:50:09,02,07,1, 11.9,1,1, 3.091, 10501.279, 296.563, 52699.367 21/12/16,02:50:09,03,07,1, 11.9,1,1, 3.091, 10501.234, 296.581, 52699.361 21/12/16,02:50:09,04,07,1, 11.9,1,1, 3.091, 10501.251, 296.554, 52699.369 21/12/16,02:50:09,05,07,1, 11.9,1,1, 3.091, 10501.267, 296.559, 52699.348 21/12/16,02:50:09,06,07,1, 11.9,1,1, 3.091, 10501.264, 296.539, 52699.385 21/12/16,02:50:09,07,07,1, 11.9,1,1, 3.091, 10501.279, 296.546, 52699.388 21/12/16,02:50:09,08,07,1, 11.9,1,1, 3.091, 10501.240, 296.569, 52699.376 21/12/16,02:50:09,09,07,1, 11.9,1,1, 3.091, 10501.257, 296.574, 52699.342 21/12/16,02:50:09,10,07,1, 11.9,1,1, 3.091, 10501.272, 296.558, 52699.381 21/12/16,02:50:09,11,07,1, 11.9,1,1, 3.091, 10501.232, 296.564, 52699.366 21/12/16,02:50:09,12,07,1, 11.9,1,1, 3.091, 10501.248, 296.562, 52699.366 21/12/16,02:50:09,13,07,1, 11.9,1,1, 3.091, 10501.244, 296.538, 52699.356 21/12/16,02:50:09,14,07,1, 11.9,1,1, 3.091, 10501.235, 296.569, 52699.349 21/12/16,02:50:09,15,07,1, 11.9,1,1, 3.091, 10501.229, 296.544, 52699.331 21/12/16,02:50:09,16,07,1, 11.9,1,1, 3.091, 10501.236, 296.529, 52699.372 21/12/16,02:50:09,17,07,1, 11.9,1,1, 3.091, 10501.229, 296.498, 52699.351 21/12/16,02:50:09,18,07,1, 11.9,1,1, 3.091, 10501.222, 296.543, 52699.373 21/12/16,02:50:09,19,07,1, 11.9,1,1, 3.091, 10501.204, 296.518, 52699.343 21/12/16,02:50:10,00,08,1, 11.9,1,1, 3.091, 10501.200, 296.518, 52699.343 21/12/16,02:50:10,01,08,1, 11.9,1,1, 3.091, 10501.245, 296.498, 52699.357 21/12/16,02:50:10,02,08,1, 11.9,1,1, 3.091, 10501.232, 296.528, 52699.370 21/12/16,02:50:10,03,08,1, 11.9,1,1, 3.091, 10501.215, 296.509, 52699.355 21/12/16,02:50:10,04,08,1, 11.9,1,1, 3.091, 10501.251, 296.502, 52699.362 21/12/16,02:50:10,05,08,1, 11.9,1,1, 3.091, 10501.207, 296.481, 52699.349 21/12/16,02:50:10,06,08,1, 11.9,1,1, 3.091, 10501.228, 296.512, 52699.353 21/12/16,02:50:10,07,08,1, 11.9,1,1, 3.091, 10501.197, 296.501, 52699.328 21/12/16,02:50:10,08,08,1, 11.9,1,1, 3.091, 10501.236, 296.492, 52699.343 21/12/16,02:50:10,09,08,1, 11.9,1,1, 3.091, 10501.213, 296.467, 52699.318 21/12/16,02:50:10,10,08,1, 11.9,1,1, 3.091, 10501.226, 296.491, 52699.300 21/12/16,02:50:10,11,08,1, 11.9,1,1, 3.091, 10501.218, 296.485, 52699.303 21/12/16,02:50:10,12,08,1, 11.9,1,1, 3.091, 10501.210, 296.490, 52699.387 21/12/16,02:50:10,13,08,1, 11.9,1,1, 3.091, 10501.205, 296.480, 52699.325 21/12/16,02:50:10,14,08,1, 11.9,1,1, 3.091, 10501.184, 296.472, 52699.322 21/12/16,02:50:10,15,08,1, 11.9,1,1, 3.091, 10501.219, 296.423, 52699.340 21/12/16,02:50:10,16,08,1, 11.9,1,1, 3.091, 10501.205, 296.438, 52699.379 21/12/16,02:50:10,17,08,1, 11.9,1,1, 3.091, 10501.200, 296.444, 52699.337 21/12/16,02:50:10,18,08,1, 11.9,1,1, 3.091, 10501.206, 296.429, 52699.382 21/12/16,02:50:10,19,08,1, 11.9,1,1, 3.091, 10501.198, 296.408, 52699.290 21/12/16,02:50:11,00,08,1, 11.8,1,1, 3.092, 10501.192, 296.408, 52699.290 21/12/16,02:50:11,01,08,1, 11.8,1,1, 3.092, 10501.174, 296.427, 52699.331 21/12/16,02:50:11,02,08,1, 11.8,1,1, 3.092, 10501.182, 296.420, 52699.307 21/12/16,02:50:11,03,08,1, 11.8,1,1, 3.092, 10501.166, 296.439, 52699.313 21/12/16,02:50:11,04,08,1, 11.8,1,1, 3.092, 10501.179, 296.391, 52699.292 21/12/16,02:50:11,05,08,1, 11.8,1,1, 3.092, 10501.205, 296.448, 52699.339 21/12/16,02:50:11,06,08,1, 11.8,1,1, 3.092, 10501.224, 296.408, 52699.316 21/12/16,02:50:11,07,08,1, 11.8,1,1, 3.092, 10501.220, 296.419, 52699.338 21/12/16,02:50:11,08,08,1, 11.8,1,1, 3.092, 10501.180, 296.386, 52699.314 21/12/16,02:50:11,09,08,1, 11.8,1,1, 3.092, 10501.199, 296.424, 52699.367 21/12/16,02:50:11,10,08,1, 11.8,1,1, 3.092, 10501.165, 296.373, 52699.321 21/12/16,02:50:11,11,08,1, 11.8,1,1, 3.092, 10501.178, 296.413, 52699.296 21/12/16,02:50:11,12,08,1, 11.8,1,1, 3.092, 10501.168, 296.374, 52699.264 21/12/16,02:50:11,13,08,1, 11.8,1,1, 3.092, 10501.184, 296.421, 52699.326 21/12/16,02:50:11,14,08,1, 11.8,1,1, 3.092, 10501.159, 296.393, 52699.320 21/12/16,02:50:11,15,08,1, 11.8,1,1, 3.092, 10501.172, 296.416, 52699.509 21/12/16,02:50:11,16,08,1, 11.8,1,1, 3.092, 10501.126, 296.364, 52699.357 21/12/16,02:50:11,17,08,1, 11.8,1,1, 3.092, 10501.170, 296.372, 52699.345 21/12/16,02:50:11,18,08,1, 11.8,1,1, 3.092, 10501.158, 296.360, 52699.328 21/12/16,02:50:11,19,08,1, 11.8,1,1, 3.092, 10501.149, 296.380, 52699.348 21/12/16,02:50:12,00,08,1, 11.9,1,1, 3.090, 10501.142, 296.380, 52699.348 21/12/16,02:50:12,01,08,1, 11.9,1,1, 3.090, 10501.143, 296.381, 52699.320 21/12/16,02:50:12,02,08,1, 11.9,1,1, 3.090, 10501.130, 296.374, 52699.309 21/12/16,02:50:12,03,08,1, 11.9,1,1, 3.090, 10501.133, 296.379, 52699.340 21/12/16,02:50:12,04,08,1, 11.9,1,1, 3.090, 10501.132, 296.326, 52699.306 21/12/16,02:50:12,05,08,1, 11.9,1,1, 3.090, 10501.139, 296.338, 52699.317 21/12/16,02:50:12,06,08,1, 11.9,1,1, 3.090, 10501.135, 296.331, 52699.294 21/12/16,02:50:12,07,08,1, 11.9,1,1, 3.090, 10501.121, 296.383, 52699.321 21/12/16,02:50:12,08,08,1, 11.9,1,1, 3.090, 10501.127, 296.331, 52699.323 21/12/16,02:50:12,09,08,1, 11.9,1,1, 3.090, 10501.136, 296.363, 52699.323 21/12/16,02:50:12,10,08,1, 11.9,1,1, 3.090, 10501.120, 296.343, 52699.310 21/12/16,02:50:12,11,08,1, 11.9,1,1, 3.090, 10501.136, 296.335, 52699.316 21/12/16,02:50:12,12,08,1, 11.9,1,1, 3.090, 10501.105, 296.328, 52699.340 21/12/16,02:50:12,13,08,1, 11.9,1,1, 3.090, 10501.123, 296.322, 52699.297 21/12/16,02:50:12,14,08,1, 11.9,1,1, 3.090, 10501.121, 296.323, 52699.312 21/12/16,02:50:12,15,08,1, 11.9,1,1, 3.090, 10501.118, 296.304, 52699.332 21/12/16,02:50:12,16,08,1, 11.9,1,1, 3.090, 10501.125, 296.313, 52699.323 21/12/16,02:50:12,17,08,1, 11.9,1,1, 3.090, 10501.097, 296.315, 52699.323 21/12/16,02:50:12,18,08,1, 11.9,1,1, 3.090, 10501.096, 296.312, 52699.320 21/12/16,02:50:12,19,08,1, 11.9,1,1, 3.090, 10501.107, 296.325, 52699.268 21/12/16,02:50:13,00,08,1, 11.9,1,1, 3.093, 10501.100, 296.325, 52699.268 21/12/16,02:50:13,01,08,1, 11.9,1,1, 3.093, 10501.073, 296.286, 52699.306 21/12/16,02:50:13,02,08,1, 11.9,1,1, 3.093, 10501.086, 296.290, 52699.313 21/12/16,02:50:13,03,08,1, 11.9,1,1, 3.093, 10501.089, 296.288, 52699.340 21/12/16,02:50:13,04,08,1, 11.9,1,1, 3.093, 10501.084, 296.292, 52699.293 21/12/16,02:50:13,05,08,1, 11.9,1,1, 3.093, 10501.090, 296.294, 52699.329 21/12/16,02:50:13,06,08,1, 11.9,1,1, 3.093, 10501.107, 296.311, 52699.316 21/12/16,02:50:13,07,08,1, 11.9,1,1, 3.093, 10501.075, 296.274, 52699.290 21/12/16,02:50:13,08,08,1, 11.9,1,1, 3.093, 10501.081, 296.285, 52699.296 21/12/16,02:50:13,09,08,1, 11.9,1,1, 3.093, 10501.080, 296.268, 52699.292 21/12/16,02:50:13,10,08,1, 11.9,1,1, 3.093, 10501.084, 296.308, 52699.298 21/12/16,02:50:13,11,08,1, 11.9,1,1, 3.093, 10501.059, 296.265, 52699.282 21/12/16,02:50:13,12,08,1, 11.9,1,1, 3.093, 10501.044, 296.277, 52699.253 21/12/16,02:50:13,13,08,1, 11.9,1,1, 3.093, 10501.046, 296.267, 52699.285 21/12/16,02:50:13,14,08,1, 11.9,1,1, 3.093, 10501.066, 296.308, 52699.167 21/12/16,02:50:13,15,08,1, 11.9,1,1, 3.093, 10501.062, 296.258, 52699.223 21/12/16,02:50:13,16,08,1, 11.9,1,1, 3.093, 10501.051, 296.300, 52699.242 21/12/16,02:50:13,17,08,1, 11.9,1,1, 3.093, 10501.043, 296.266, 52699.269 21/12/16,02:50:13,18,08,1, 11.9,1,1, 3.093, 10501.023, 296.300, 52699.320 21/12/16,02:50:13,19,08,1, 11.9,1,1, 3.093, 10501.028, 296.273, 52699.280 21/12/16,02:50:14,00,08,1, 11.9,1,1, 3.090, 10501.025, 296.273, 52699.280 21/12/16,02:50:14,01,08,1, 11.9,1,1, 3.090, 10501.030, 296.256, 52699.274 21/12/16,02:50:14,02,08,1, 11.9,1,1, 3.090, 10501.029, 296.261, 52699.289 21/12/16,02:50:14,03,08,1, 11.9,1,1, 3.090, 10501.005, 296.239, 52699.281 21/12/16,02:50:14,04,08,1, 11.9,1,1, 3.090, 10500.998, 296.290, 52699.427 21/12/16,02:50:14,05,08,1, 11.9,1,1, 3.090, 10500.976, 296.246, 52699.230 21/12/16,02:50:14,06,08,1, 11.9,1,1, 3.090, 10501.007, 296.282, 52699.244 21/12/16,02:50:14,07,08,1, 11.9,1,1, 3.090, 10501.000, 296.242, 52699.247 21/12/16,02:50:14,08,08,1, 11.9,1,1, 3.090, 10500.984, 296.296, 52699.238 21/12/16,02:50:14,09,08,1, 11.9,1,1, 3.090, 10500.976, 296.251, 52699.244 21/12/16,02:50:14,10,08,1, 11.9,1,1, 3.090, 10500.978, 296.262, 52699.259 21/12/16,02:50:14,11,08,1, 11.9,1,1, 3.090, 10500.956, 296.223, 52699.227 21/12/16,02:50:14,12,08,1, 11.9,1,1, 3.090, 10500.948, 296.230, 52699.255 21/12/16,02:50:14,13,08,1, 11.9,1,1, 3.090, 10500.950, 296.232, 52699.290 21/12/16,02:50:14,14,08,1, 11.9,1,1, 3.090, 10500.973, 296.234, 52699.294 21/12/16,02:50:14,15,08,1, 11.9,1,1, 3.090, 10500.942, 296.239, 52699.268 21/12/16,02:50:14,16,08,1, 11.9,1,1, 3.090, 10500.923, 296.232, 52699.296 21/12/16,02:50:14,17,08,1, 11.9,1,1, 3.090, 10500.946, 296.221, 52699.104 21/12/16,02:50:14,18,08,1, 11.9,1,1, 3.090, 10500.944, 296.257, 52699.346 21/12/16,02:50:14,19,08,1, 11.9,1,1, 3.090, 10500.956, 296.213, 52699.299 21/12/16,02:50:15,00,08,1, 11.9,1,1, 3.093, 10500.950, 296.213, 52699.299 21/12/16,02:50:15,01,08,1, 11.9,1,1, 3.093, 10500.917, 296.230, 52699.269 21/12/16,02:50:15,02,08,1, 11.9,1,1, 3.093, 10500.953, 296.217, 52699.312 21/12/16,02:50:15,03,08,1, 11.9,1,1, 3.093, 10500.904, 296.245, 52699.263 21/12/16,02:50:15,04,08,1, 11.9,1,1, 3.093, 10500.906, 296.228, 52699.230 21/12/16,02:50:15,05,08,1, 11.9,1,1, 3.093, 10500.901, 296.229, 52699.246 21/12/16,02:50:15,06,08,1, 11.9,1,1, 3.093, 10500.901, 296.235, 52699.212 21/12/16,02:50:15,07,08,1, 11.9,1,1, 3.093, 10500.888, 296.238, 52699.240 21/12/16,02:50:15,08,08,1, 11.9,1,1, 3.093, 10500.910, 296.222, 52699.283 21/12/16,02:50:15,09,08,1, 11.9,1,1, 3.093, 10500.880, 296.232, 52699.286 21/12/16,02:50:15,10,08,1, 11.9,1,1, 3.093, 10500.869, 296.213, 52699.273 21/12/16,02:50:15,11,08,1, 11.9,1,1, 3.093, 10500.860, 296.240, 52699.292 21/12/16,02:50:15,12,08,1, 11.9,1,1, 3.093, 10500.858, 296.225, 52699.278 21/12/16,02:50:15,13,08,1, 11.9,1,1, 3.093, 10500.857, 296.208, 52699.309 21/12/16,02:50:15,14,08,1, 11.9,1,1, 3.093, 10500.842, 296.213, 52699.256 21/12/16,02:50:15,15,08,1, 11.9,1,1, 3.093, 10500.848, 296.253, 52699.238 21/12/16,02:50:15,16,08,1, 11.9,1,1, 3.093, 10500.861, 296.199, 52699.277 21/12/16,02:50:15,17,08,1, 11.9,1,1, 3.093, 10500.831, 296.240, 52699.271 21/12/16,02:50:15,18,08,1, 11.9,1,1, 3.093, 10500.829, 296.225, 52699.240 21/12/16,02:50:15,19,08,1, 11.9,1,1, 3.093, 10500.829, 296.246, 52699.261 21/12/16,02:50:16,00,08,1, 11.9,1,1, 3.093, 10500.824, 296.246, 52699.261 21/12/16,02:50:16,01,08,1, 11.9,1,1, 3.093, 10500.827, 296.238, 52699.278 21/12/16,02:50:16,02,08,1, 11.9,1,1, 3.093, 10500.794, 296.195, 52699.262 21/12/16,02:50:16,03,08,1, 11.9,1,1, 3.093, 10500.806, 296.233, 52699.244 21/12/16,02:50:16,04,08,1, 11.9,1,1, 3.093, 10500.808, 296.190, 52699.194 21/12/16,02:50:16,05,08,1, 11.9,1,1, 3.093, 10500.824, 296.227, 52699.247 21/12/16,02:50:16,06,08,1, 11.9,1,1, 3.093, 10500.779, 296.198, 52699.216 21/12/16,02:50:16,07,08,1, 11.9,1,1, 3.093, 10500.785, 296.246, 52699.263 21/12/16,02:50:16,08,08,1, 11.9,1,1, 3.093, 10500.782, 296.195, 52699.252 21/12/16,02:50:16,09,08,1, 11.9,1,1, 3.093, 10500.779, 296.219, 52699.226 21/12/16,02:50:16,10,08,1, 11.9,1,1, 3.093, 10500.774, 296.199, 52699.258 21/12/16,02:50:16,11,08,1, 11.9,1,1, 3.093, 10500.784, 296.241, 52699.307 21/12/16,02:50:16,12,08,1, 11.9,1,1, 3.093, 10500.773, 296.203, 52699.247 21/12/16,02:50:16,13,08,1, 11.9,1,1, 3.093, 10500.779, 296.239, 52699.311 21/12/16,02:50:16,14,08,1, 11.9,1,1, 3.093, 10500.725, 296.230, 52699.258 21/12/16,02:50:16,15,08,1, 11.9,1,1, 3.093, 10500.713, 296.256, 52699.284 21/12/16,02:50:16,16,08,1, 11.9,1,1, 3.093, 10500.732, 296.223, 52699.247 21/12/16,02:50:16,17,08,1, 11.9,1,1, 3.093, 10500.733, 296.251, 52699.233 21/12/16,02:50:16,18,08,1, 11.9,1,1, 3.093, 10500.708, 296.225, 52699.253 21/12/16,02:50:16,19,08,1, 11.9,1,1, 3.093, 10500.717, 296.255, 52699.245 21/12/16,02:50:17,00,08,1, 11.9,1,1, 3.093, 10500.716, 296.255, 52699.245 21/12/16,02:50:17,01,08,1, 11.9,1,1, 3.093, 10500.703, 296.243, 52699.229 21/12/16,02:50:17,02,08,1, 11.9,1,1, 3.093, 10500.673, 296.223, 52699.203 21/12/16,02:50:17,03,08,1, 11.9,1,1, 3.093, 10500.688, 296.256, 52699.249 21/12/16,02:50:17,04,08,1, 11.9,1,1, 3.093, 10500.674, 296.230, 52699.269 21/12/16,02:50:17,05,08,1, 11.9,1,1, 3.093, 10500.659, 296.233, 52699.221 21/12/16,02:50:17,06,08,1, 11.9,1,1, 3.093, 10500.630, 296.263, 52699.254 21/12/16,02:50:17,07,08,1, 11.9,1,1, 3.093, 10500.654, 296.263, 52699.277 21/12/16,02:50:17,08,08,1, 11.9,1,1, 3.093, 10500.646, 296.236, 52699.275 21/12/16,02:50:17,09,08,1, 11.9,1,1, 3.093, 10500.634, 296.245, 52699.274 21/12/16,02:50:17,10,08,1, 11.9,1,1, 3.093, 10500.640, 296.223, 52699.247 21/12/16,02:50:17,11,08,1, 11.9,1,1, 3.093, 10500.640, 296.222, 52699.251 21/12/16,02:50:17,12,08,1, 11.9,1,1, 3.093, 10500.627, 296.204, 52699.228 21/12/16,02:50:17,13,08,1, 11.9,1,1, 3.093, 10500.604, 296.239, 52699.295 21/12/16,02:50:17,14,08,1, 11.9,1,1, 3.093, 10500.630, 296.233, 52699.268 21/12/16,02:50:17,15,08,1, 11.9,1,1, 3.093, 10500.615, 296.239, 52699.256 21/12/16,02:50:17,16,08,1, 11.9,1,1, 3.093, 10500.592, 296.236, 52699.253 21/12/16,02:50:17,17,08,1, 11.9,1,1, 3.093, 10500.588, 296.247, 52699.274 21/12/16,02:50:17,18,08,1, 11.9,1,1, 3.093, 10500.568, 296.246, 52699.246 21/12/16,02:50:17,19,08,1, 11.9,1,1, 3.093, 10500.580, 296.232, 52699.247 21/12/16,02:50:18,00,08,1, 11.9,1,1, 3.092, 10500.574, 296.232, 52699.247 21/12/16,02:50:18,01,08,1, 11.9,1,1, 3.092, 10500.576, 296.235, 52699.256 21/12/16,02:50:18,02,08,1, 11.9,1,1, 3.092, 10500.548, 296.270, 52699.246 21/12/16,02:50:18,03,08,1, 11.9,1,1, 3.092, 10500.528, 296.245, 52699.261 21/12/16,02:50:18,04,08,1, 11.9,1,1, 3.092, 10500.544, 296.250, 52699.286 21/12/16,02:50:18,05,08,1, 11.9,1,1, 3.092, 10500.511, 296.251, 52699.217 21/12/16,02:50:18,06,08,1, 11.9,1,1, 3.092, 10500.517, 296.276, 52699.257 21/12/16,02:50:18,07,08,1, 11.9,1,1, 3.092, 10500.516, 296.252, 52699.245 21/12/16,02:50:18,08,08,1, 11.9,1,1, 3.092, 10500.527, 296.273, 52699.267 21/12/16,02:50:18,09,08,1, 11.9,1,1, 3.092, 10500.501, 296.261, 52699.261 21/12/16,02:50:18,10,08,1, 11.9,1,1, 3.092, 10500.489, 296.283, 52699.237 21/12/16,02:50:18,11,08,1, 11.9,1,1, 3.092, 10500.516, 296.255, 52699.266 21/12/16,02:50:18,12,08,1, 11.9,1,1, 3.092, 10500.496, 296.271, 52699.274 21/12/16,02:50:18,13,08,1, 11.9,1,1, 3.092, 10500.472, 296.265, 52699.275 21/12/16,02:50:18,14,08,1, 11.9,1,1, 3.092, 10500.473, 296.295, 52699.286 21/12/16,02:50:18,15,08,1, 11.9,1,1, 3.092, 10500.452, 296.280, 52699.257 21/12/16,02:50:18,16,08,1, 11.9,1,1, 3.092, 10500.442, 296.283, 52699.226 21/12/16,02:50:18,17,08,1, 11.9,1,1, 3.092, 10500.451, 296.274, 52699.259 21/12/16,02:50:18,18,08,1, 11.9,1,1, 3.092, 10500.428, 296.306, 52699.267 21/12/16,02:50:18,19,08,1, 11.9,1,1, 3.092, 10500.426, 296.304, 52699.221 21/12/16,02:50:19,00,08,1, 11.9,1,1, 3.091, 10500.424, 296.304, 52699.221 21/12/16,02:50:19,01,08,1, 11.9,1,1, 3.091, 10500.426, 296.305, 52699.252 21/12/16,02:50:19,02,08,1, 11.9,1,1, 3.091, 10500.397, 296.318, 52699.254 21/12/16,02:50:19,03,08,1, 11.9,1,1, 3.091, 10500.409, 296.280, 52699.248 21/12/16,02:50:19,04,08,1, 11.9,1,1, 3.091, 10500.416, 296.319, 52699.252 21/12/16,02:50:19,05,08,1, 11.9,1,1, 3.091, 10500.417, 296.308, 52699.258 21/12/16,02:50:19,06,08,1, 11.9,1,1, 3.091, 10500.410, 296.313, 52699.279 21/12/16,02:50:19,07,08,1, 11.9,1,1, 3.091, 10500.354, 296.306, 52699.235 21/12/16,02:50:19,08,08,1, 11.9,1,1, 3.091, 10500.384, 296.311, 52699.281 21/12/16,02:50:19,09,08,1, 11.9,1,1, 3.091, 10500.361, 296.298, 52699.240 21/12/16,02:50:19,10,08,1, 11.9,1,1, 3.091, 10500.379, 296.321, 52699.305 21/12/16,02:50:19,11,08,1, 11.9,1,1, 3.091, 10500.354, 296.343, 52699.276 21/12/16,02:50:19,12,08,1, 11.9,1,1, 3.091, 10500.337, 296.316, 52699.264 21/12/16,02:50:19,13,08,1, 11.9,1,1, 3.091, 10500.338, 296.325, 52699.259 21/12/16,02:50:19,14,08,1, 11.9,1,1, 3.091, 10500.317, 296.341, 52699.290 21/12/16,02:50:19,15,08,1, 11.9,1,1, 3.091, 10500.340, 296.323, 52699.271 21/12/16,02:50:19,16,08,1, 11.9,1,1, 3.091, 10500.291, 296.347, 52699.275 21/12/16,02:50:19,17,08,1, 11.9,1,1, 3.091, 10500.319, 296.344, 52699.269 21/12/16,02:50:19,18,08,1, 11.9,1,1, 3.091, 10500.327, 296.334, 52699.278 21/12/16,02:50:19,19,08,1, 11.9,1,1, 3.091, 10500.320, 296.372, 52699.268 21/12/16,02:50:20,00,08,1, 11.9,1,1, 3.091, 10500.315, 296.372, 52699.268 21/12/16,02:50:20,01,08,1, 11.9,1,1, 3.091, 10500.297, 296.354, 52699.293 21/12/16,02:50:20,02,08,1, 11.9,1,1, 3.091, 10500.274, 296.363, 52699.293 21/12/16,02:50:20,03,08,1, 11.9,1,1, 3.091, 10500.282, 296.335, 52699.281 21/12/16,02:50:20,04,08,1, 11.9,1,1, 3.091, 10500.260, 296.345, 52699.249 21/12/16,02:50:20,05,08,1, 11.9,1,1, 3.091, 10500.268, 296.361, 52699.302 21/12/16,02:50:20,06,08,1, 11.9,1,1, 3.091, 10500.242, 296.330, 52699.220 21/12/16,02:50:20,07,08,1, 11.9,1,1, 3.091, 10500.252, 296.379, 52699.288 21/12/16,02:50:20,08,08,1, 11.9,1,1, 3.091, 10500.239, 296.361, 52699.282 21/12/16,02:50:20,09,08,1, 11.9,1,1, 3.091, 10500.232, 296.376, 52699.286 21/12/16,02:50:20,10,08,1, 11.9,1,1, 3.091, 10500.229, 296.352, 52699.312 21/12/16,02:50:20,11,08,1, 11.9,1,1, 3.091, 10500.209, 296.374, 52699.271 21/12/16,02:50:20,12,08,1, 11.9,1,1, 3.091, 10500.201, 296.357, 52699.255 21/12/16,02:50:20,13,08,1, 11.9,1,1, 3.091, 10500.207, 296.399, 52699.325 21/12/16,02:50:20,14,08,1, 11.9,1,1, 3.091, 10500.192, 296.382, 52699.259 21/12/16,02:50:20,15,08,1, 11.9,1,1, 3.091, 10500.206, 296.397, 52699.297 21/12/16,02:50:20,16,08,1, 11.9,1,1, 3.091, 10500.175, 296.391, 52699.294 21/12/16,02:50:20,17,08,1, 11.9,1,1, 3.091, 10500.179, 296.400, 52699.261 21/12/16,02:50:20,18,08,1, 11.9,1,1, 3.091, 10500.167, 296.379, 52699.314 21/12/16,02:50:20,19,08,1, 11.9,1,1, 3.091, 10500.159, 296.415, 52699.276 21/12/16,02:50:21,00,08,1, 11.9,1,1, 3.093, 10500.157, 296.415, 52699.276 21/12/16,02:50:21,01,08,1, 11.9,1,1, 3.093, 10500.124, 296.419, 52699.288 21/12/16,02:50:21,02,08,1, 11.9,1,1, 3.093, 10500.124, 296.415, 52699.261 21/12/16,02:50:21,03,08,1, 11.9,1,1, 3.093, 10500.135, 296.436, 52699.284 21/12/16,02:50:21,04,08,1, 11.9,1,1, 3.093, 10500.104, 296.405, 52699.278 21/12/16,02:50:21,05,08,1, 11.9,1,1, 3.093, 10500.105, 296.446, 52699.267 21/12/16,02:50:21,06,08,1, 11.9,1,1, 3.093, 10500.113, 296.420, 52699.318 21/12/16,02:50:21,07,08,1, 11.9,1,1, 3.093, 10500.094, 296.426, 52699.284 21/12/16,02:50:21,08,08,1, 11.9,1,1, 3.093, 10500.084, 296.411, 52699.272 21/12/16,02:50:21,09,08,1, 11.9,1,1, 3.093, 10500.079, 296.455, 52699.302 21/12/16,02:50:21,10,08,1, 11.9,1,1, 3.093, 10500.073, 296.477, 52699.269 21/12/16,02:50:21,11,08,1, 11.9,1,1, 3.093, 10500.077, 296.433, 52699.284 21/12/16,02:50:21,12,08,1, 11.9,1,1, 3.093, 10500.081, 296.441, 52699.261 21/12/16,02:50:21,13,08,1, 11.9,1,1, 3.093, 10500.041, 296.460, 52699.284 21/12/16,02:50:21,14,08,1, 11.9,1,1, 3.093, 10500.048, 296.462, 52699.317 21/12/16,02:50:21,15,08,1, 11.9,1,1, 3.093, 10500.065, 296.450, 52699.301 21/12/16,02:50:21,16,08,1, 11.9,1,1, 3.093, 10500.033, 296.458, 52699.287 21/12/16,02:50:21,17,08,1, 11.9,1,1, 3.093, 10500.028, 296.456, 52699.304 21/12/16,02:50:21,18,08,1, 11.9,1,1, 3.093, 10499.991, 296.458, 52699.318 21/12/16,02:50:21,19,08,1, 11.9,1,1, 3.093, 10500.025, 296.487, 52699.346 21/12/16,02:50:22,00,08,1, 11.9,1,1, 3.089, 10500.023, 296.487, 52699.346 21/12/16,02:50:22,01,08,1, 11.9,1,1, 3.089, 10500.010, 296.463, 52699.290 21/12/16,02:50:22,02,08,1, 11.9,1,1, 3.089, 10499.998, 296.492, 52699.317 21/12/16,02:50:22,03,08,1, 11.9,1,1, 3.089, 10500.004, 296.476, 52699.239 21/12/16,02:50:22,04,08,1, 11.9,1,1, 3.089, 10499.981, 296.466, 52699.296 21/12/16,02:50:22,05,08,1, 11.9,1,1, 3.089, 10499.964, 296.485, 52699.258 21/12/16,02:50:22,06,08,1, 11.9,1,1, 3.089, 10499.970, 296.503, 52699.317 21/12/16,02:50:22,07,08,1, 11.9,1,1, 3.089, 10499.938, 296.503, 52699.272 21/12/16,02:50:22,08,08,1, 11.9,1,1, 3.089, 10499.966, 296.542, 52699.307 21/12/16,02:50:22,09,08,1, 11.9,1,1, 3.089, 10499.965, 296.487, 52699.265 21/12/16,02:50:22,10,08,1, 11.9,1,1, 3.089, 10499.948, 296.532, 52699.296 21/12/16,02:50:22,11,08,1, 11.9,1,1, 3.089, 10499.939, 296.492, 52699.231 21/12/16,02:50:22,12,08,1, 11.9,1,1, 3.089, 10499.932, 296.539, 52699.307 21/12/16,02:50:22,13,08,1, 11.9,1,1, 3.089, 10499.909, 296.519, 52699.251 21/12/16,02:50:22,14,08,1, 11.9,1,1, 3.089, 10499.919, 296.534, 52699.308 21/12/16,02:50:22,15,08,1, 11.9,1,1, 3.089, 10499.913, 296.497, 52699.283 21/12/16,02:50:22,16,08,1, 11.9,1,1, 3.089, 10499.934, 296.550, 52699.315 21/12/16,02:50:22,17,08,1, 11.9,1,1, 3.089, 10499.903, 296.530, 52699.303 21/12/16,02:50:22,18,08,1, 11.9,1,1, 3.089, 10499.878, 296.534, 52699.301 21/12/16,02:50:22,19,08,1, 11.9,1,1, 3.089, 10499.882, 296.547, 52699.223 21/12/16,02:50:23,00,08,1, 11.9,1,1, 3.091, 10499.882, 296.547, 52699.223 21/12/16,02:50:23,01,08,1, 11.9,1,1, 3.091, 10499.863, 296.537, 52699.253 21/12/16,02:50:23,02,08,1, 11.9,1,1, 3.091, 10499.859, 296.583, 52699.280 21/12/16,02:50:23,03,08,1, 11.9,1,1, 3.091, 10499.846, 296.554, 52699.282 21/12/16,02:50:23,04,08,1, 11.9,1,1, 3.091, 10499.848, 296.596, 52699.318 21/12/16,02:50:23,05,08,1, 11.9,1,1, 3.091, 10499.855, 296.575, 52699.259 21/12/16,02:50:23,06,08,1, 11.9,1,1, 3.091, 10499.840, 296.593, 52699.329 21/12/16,02:50:23,07,08,1, 11.9,1,1, 3.091, 10499.833, 296.600, 52699.390 21/12/16,02:50:23,08,08,1, 11.9,1,1, 3.091, 10499.866, 296.607, 52699.249 21/12/16,02:50:23,09,08,1, 11.9,1,1, 3.091, 10499.802, 296.588, 52699.239 21/12/16,02:50:23,10,08,1, 11.9,1,1, 3.091, 10499.831, 296.589, 52699.254 21/12/16,02:50:23,11,08,1, 11.9,1,1, 3.091, 10499.812, 296.591, 52699.269 21/12/16,02:50:23,12,08,1, 11.9,1,1, 3.091, 10499.808, 296.602, 52699.243 21/12/16,02:50:23,13,08,1, 11.9,1,1, 3.091, 10499.787, 296.610, 52699.246 21/12/16,02:50:23,14,08,1, 11.9,1,1, 3.091, 10499.792, 296.611, 52699.300 21/12/16,02:50:23,15,08,1, 11.9,1,1, 3.091, 10499.765, 296.591, 52699.156 21/12/16,02:50:23,16,08,1, 11.9,1,1, 3.091, 10499.783, 296.644, 52699.346 21/12/16,02:50:23,17,08,1, 11.9,1,1, 3.091, 10499.804, 296.633, 52699.341 21/12/16,02:50:23,18,08,1, 11.9,1,1, 3.091, 10499.792, 296.641, 52699.288 21/12/16,02:50:23,19,08,1, 11.9,1,1, 3.091, 10499.768, 296.660, 52699.330 21/12/16,02:50:24,00,08,1, 11.9,1,1, 3.090, 10499.765, 296.660, 52699.330 21/12/16,02:50:24,01,08,1, 11.9,1,1, 3.090, 10499.769, 296.640, 52699.326 21/12/16,02:50:24,02,08,1, 11.9,1,1, 3.090, 10499.733, 296.629, 52699.317 21/12/16,02:50:24,03,08,1, 11.9,1,1, 3.090, 10499.726, 296.652, 52699.336 21/12/16,02:50:24,04,08,1, 11.9,1,1, 3.090, 10499.720, 296.666, 52699.357 21/12/16,02:50:24,05,08,1, 11.9,1,1, 3.090, 10499.750, 296.659, 52699.330 21/12/16,02:50:24,06,08,1, 11.9,1,1, 3.090, 10499.744, 296.653, 52699.338 21/12/16,02:50:24,07,08,1, 11.9,1,1, 3.090, 10499.708, 296.697, 52699.314 21/12/16,02:50:24,08,08,1, 11.9,1,1, 3.090, 10499.710, 296.649, 52699.292 21/12/16,02:50:24,09,08,1, 11.9,1,1, 3.090, 10499.739, 296.691, 52699.336 21/12/16,02:50:24,10,08,1, 11.9,1,1, 3.090, 10499.701, 296.684, 52699.358 21/12/16,02:50:24,11,08,1, 11.9,1,1, 3.090, 10499.715, 296.691, 52699.325 21/12/16,02:50:24,12,08,1, 11.9,1,1, 3.090, 10499.692, 296.652, 52699.312 21/12/16,02:50:24,13,08,1, 11.9,1,1, 3.090, 10499.686, 296.698, 52699.367 21/12/16,02:50:24,14,08,1, 11.9,1,1, 3.090, 10499.665, 296.661, 52699.312 21/12/16,02:50:24,15,08,1, 11.9,1,1, 3.090, 10499.661, 296.696, 52699.318 21/12/16,02:50:24,16,08,1, 11.9,1,1, 3.090, 10499.688, 296.669, 52699.360 21/12/16,02:50:24,17,08,1, 11.9,1,1, 3.090, 10499.687, 296.692, 52699.321 21/12/16,02:50:24,18,08,1, 11.9,1,1, 3.090, 10499.642, 296.704, 52699.340 21/12/16,02:50:24,19,08,1, 11.9,1,1, 3.090, 10499.659, 296.711, 52699.324 21/12/16,02:50:25,00,08,1, 11.8,1,1, 3.091, 10499.656, 296.711, 52699.324 21/12/16,02:50:25,01,08,1, 11.8,1,1, 3.091, 10499.647, 296.678, 52699.320 21/12/16,02:50:25,02,08,1, 11.8,1,1, 3.091, 10499.616, 296.679, 52699.330 21/12/16,02:50:25,03,08,1, 11.8,1,1, 3.091, 10499.618, 296.714, 52699.319 21/12/16,02:50:25,04,08,1, 11.8,1,1, 3.091, 10499.620, 296.683, 52699.324 21/12/16,02:50:25,05,08,1, 11.8,1,1, 3.091, 10499.592, 296.746, 52699.345 21/12/16,02:50:25,06,08,1, 11.8,1,1, 3.091, 10499.600, 296.707, 52699.306 21/12/16,02:50:25,07,08,1, 11.8,1,1, 3.091, 10499.568, 296.731, 52699.318 21/12/16,02:50:25,08,08,1, 11.8,1,1, 3.091, 10499.580, 296.708, 52699.353 21/12/16,02:50:25,09,08,1, 11.8,1,1, 3.091, 10499.589, 296.737, 52699.333 21/12/16,02:50:25,10,08,1, 11.8,1,1, 3.091, 10499.547, 296.742, 52699.336 21/12/16,02:50:25,11,08,1, 11.8,1,1, 3.091, 10499.570, 296.756, 52699.351 21/12/16,02:50:25,12,08,1, 11.8,1,1, 3.091, 10499.571, 296.737, 52699.333 21/12/16,02:50:25,13,08,1, 11.8,1,1, 3.091, 10499.566, 296.753, 52699.343 21/12/16,02:50:25,14,08,1, 11.8,1,1, 3.091, 10499.554, 296.758, 52699.342 21/12/16,02:50:25,15,08,1, 11.8,1,1, 3.091, 10499.564, 296.745, 52699.067 21/12/16,02:50:25,16,08,1, 11.8,1,1, 3.091, 10499.521, 296.755, 52699.315 21/12/16,02:50:25,17,08,1, 11.8,1,1, 3.091, 10499.515, 296.764, 52699.384 21/12/16,02:50:25,18,08,1, 11.8,1,1, 3.091, 10499.519, 296.789, 52699.403 21/12/16,02:50:25,19,08,1, 11.8,1,1, 3.091, 10499.516, 296.777, 52699.374 21/12/16,02:50:26,00,08,1, 11.9,1,1, 3.091, 10499.514, 296.777, 52699.374 21/12/16,02:50:26,01,08,1, 11.9,1,1, 3.091, 10499.516, 296.783, 52699.354 21/12/16,02:50:26,02,08,1, 11.9,1,1, 3.091, 10499.504, 296.790, 52699.366 21/12/16,02:50:26,03,08,1, 11.9,1,1, 3.091, 10499.492, 296.786, 52699.358 21/12/16,02:50:26,04,08,1, 11.9,1,1, 3.091, 10499.520, 296.805, 52699.384 21/12/16,02:50:26,05,08,1, 11.9,1,1, 3.091, 10499.489, 296.788, 52699.364 21/12/16,02:50:26,06,08,1, 11.9,1,1, 3.091, 10499.480, 296.806, 52699.375 21/12/16,02:50:26,07,08,1, 11.9,1,1, 3.091, 10499.469, 296.766, 52699.343 21/12/16,02:50:26,08,08,1, 11.9,1,1, 3.091, 10499.472, 296.811, 52699.351 21/12/16,02:50:26,09,08,1, 11.9,1,1, 3.091, 10499.496, 296.815, 52699.373 21/12/16,02:50:26,10,08,1, 11.9,1,1, 3.091, 10499.490, 296.809, 52699.384 21/12/16,02:50:26,11,08,1, 11.9,1,1, 3.091, 10499.445, 296.738, 52699.344 21/12/16,02:50:26,12,08,1, 11.9,1,1, 3.091, 10499.496, 296.849, 52699.400 21/12/16,02:50:26,13,08,1, 11.9,1,1, 3.091, 10499.457, 296.797, 52699.352 21/12/16,02:50:26,14,08,1, 11.9,1,1, 3.091, 10499.465, 296.823, 52699.355 21/12/16,02:50:26,15,08,1, 11.9,1,1, 3.091, 10499.452, 296.805, 52699.340 21/12/16,02:50:26,16,08,1, 11.9,1,1, 3.091, 10499.454, 296.847, 52699.375 21/12/16,02:50:26,17,08,1, 11.9,1,1, 3.091, 10499.411, 296.817, 52699.334 21/12/16,02:50:26,18,08,1, 11.9,1,1, 3.091, 10499.435, 296.847, 52699.412 21/12/16,02:50:26,19,08,1, 11.9,1,1, 3.091, 10499.445, 296.827, 52699.332 21/12/16,02:50:27,00,08,1, 11.8,1,1, 3.091, 10499.439, 296.827, 52699.332 21/12/16,02:50:27,01,08,1, 11.8,1,1, 3.091, 10499.391, 296.817, 52699.347 21/12/16,02:50:27,02,08,1, 11.8,1,1, 3.091, 10499.419, 296.866, 52699.371 21/12/16,02:50:27,03,08,1, 11.8,1,1, 3.091, 10499.438, 296.842, 52699.341 21/12/16,02:50:27,04,08,1, 11.8,1,1, 3.091, 10499.404, 296.869, 52699.390 21/12/16,02:50:27,05,08,1, 11.8,1,1, 3.091, 10499.401, 296.851, 52699.325 21/12/16,02:50:27,06,08,1, 11.8,1,1, 3.091, 10499.412, 296.849, 52699.366 21/12/16,02:50:27,07,08,1, 11.8,1,1, 3.091, 10499.397, 296.831, 52699.351 21/12/16,02:50:27,08,08,1, 11.8,1,1, 3.091, 10499.366, 296.855, 52699.352 21/12/16,02:50:27,09,08,1, 11.8,1,1, 3.091, 10499.378, 296.852, 52699.367 21/12/16,02:50:27,10,08,1, 11.8,1,1, 3.091, 10499.364, 296.839, 52699.326 21/12/16,02:50:27,11,08,1, 11.8,1,1, 3.091, 10499.375, 296.851, 52699.339 21/12/16,02:50:27,12,08,1, 11.8,1,1, 3.091, 10499.356, 296.862, 52699.369 21/12/16,02:50:27,13,08,1, 11.8,1,1, 3.091, 10499.347, 296.860, 52699.358 21/12/16,02:50:27,14,08,1, 11.8,1,1, 3.091, 10499.345, 296.858, 52699.290 21/12/16,02:50:27,15,08,1, 11.8,1,1, 3.091, 10499.372, 296.893, 52699.326 21/12/16,02:50:27,16,08,1, 11.8,1,1, 3.091, 10499.356, 296.862, 52699.334 21/12/16,02:50:27,17,08,1, 11.8,1,1, 3.091, 10499.361, 296.867, 52699.375 21/12/16,02:50:27,18,08,1, 11.8,1,1, 3.091, 10499.346, 296.835, 52699.348 21/12/16,02:50:27,19,08,1, 11.8,1,1, 3.091, 10499.340, 296.871, 52699.335 21/12/16,02:50:28,00,08,1, 11.9,1,1, 3.091, 10499.339, 296.871, 52699.335 21/12/16,02:50:28,01,08,1, 11.9,1,1, 3.091, 10499.320, 296.873, 52699.357 21/12/16,02:50:28,02,08,1, 11.9,1,1, 3.091, 10499.322, 296.865, 52699.342 21/12/16,02:50:28,03,08,1, 11.9,1,1, 3.091, 10499.340, 296.886, 52699.340 21/12/16,02:50:28,04,08,1, 11.9,1,1, 3.091, 10499.343, 296.870, 52699.354 21/12/16,02:50:28,05,08,1, 11.9,1,1, 3.091, 10499.318, 296.923, 52699.334 21/12/16,02:50:28,06,08,1, 11.9,1,1, 3.091, 10499.310, 296.863, 52699.305 21/12/16,02:50:28,07,08,1, 11.9,1,1, 3.091, 10499.331, 296.894, 52699.348 21/12/16,02:50:28,08,08,1, 11.9,1,1, 3.091, 10499.314, 296.885, 52699.333 21/12/16,02:50:28,09,08,1, 11.9,1,1, 3.091, 10499.301, 296.890, 52699.331 21/12/16,02:50:28,10,08,1, 11.9,1,1, 3.091, 10499.301, 296.885, 52699.290 21/12/16,02:50:28,11,08,1, 11.9,1,1, 3.091, 10499.279, 296.899, 52699.348 21/12/16,02:50:28,12,08,1, 11.9,1,1, 3.091, 10499.271, 296.886, 52699.325 21/12/16,02:50:28,13,08,1, 11.9,1,1, 3.091, 10499.289, 296.907, 52699.358 21/12/16,02:50:28,14,08,1, 11.9,1,1, 3.091, 10499.260, 296.892, 52699.351 21/12/16,02:50:28,15,08,1, 11.9,1,1, 3.091, 10499.265, 296.913, 52699.359 21/12/16,02:50:28,16,08,1, 11.9,1,1, 3.091, 10499.279, 296.887, 52699.350 21/12/16,02:50:28,17,08,1, 11.9,1,1, 3.091, 10499.261, 296.937, 52699.364 21/12/16,02:50:28,18,08,1, 11.9,1,1, 3.091, 10499.252, 296.880, 52699.368 21/12/16,02:50:28,19,08,1, 11.9,1,1, 3.091, 10499.268, 296.902, 52699.321 21/12/16,02:50:29,00,09,1, 11.9,1,1, 3.092, 10499.264, 296.902, 52699.321 21/12/16,02:50:29,01,09,1, 11.9,1,1, 3.092, 10499.251, 296.922, 52699.343 21/12/16,02:50:29,02,09,1, 11.9,1,1, 3.092, 10499.216, 296.895, 52699.358 21/12/16,02:50:29,03,09,1, 11.9,1,1, 3.092, 10499.231, 296.896, 52699.303 21/12/16,02:50:29,04,09,1, 11.9,1,1, 3.092, 10499.235, 296.925, 52699.308 21/12/16,02:50:29,05,09,1, 11.9,1,1, 3.092, 10499.224, 296.895, 52699.315 21/12/16,02:50:29,06,09,1, 11.9,1,1, 3.092, 10499.233, 296.925, 52699.324 21/12/16,02:50:29,07,09,1, 11.9,1,1, 3.092, 10499.200, 296.923, 52699.340 21/12/16,02:50:29,08,09,1, 11.9,1,1, 3.092, 10499.219, 296.940, 52699.318 21/12/16,02:50:29,09,09,1, 11.9,1,1, 3.092, 10499.213, 296.909, 52699.314 21/12/16,02:50:29,10,09,1, 11.9,1,1, 3.092, 10499.199, 296.937, 52699.347 21/12/16,02:50:29,11,09,1, 11.9,1,1, 3.092, 10499.191, 296.922, 52699.315 21/12/16,02:50:29,12,09,1, 11.9,1,1, 3.092, 10499.192, 296.957, 52699.326 21/12/16,02:50:29,13,09,1, 11.9,1,1, 3.092, 10499.187, 296.934, 52699.436 21/12/16,02:50:29,14,09,1, 11.9,1,1, 3.092, 10499.254, 296.947, 52699.228 21/12/16,02:50:29,15,09,1, 11.9,1,1, 3.092, 10499.192, 296.950, 52699.028 21/12/16,02:50:29,16,09,1, 11.9,1,1, 3.092, 10499.128, 296.975, 52699.360 21/12/16,02:50:29,17,09,1, 11.9,1,1, 3.092, 10499.177, 296.929, 52699.364 21/12/16,02:50:29,18,09,1, 11.9,1,1, 3.092, 10499.170, 296.978, 52699.359 21/12/16,02:50:29,19,09,1, 11.9,1,1, 3.092, 10499.158, 296.957, 52699.369 21/12/16,02:50:30,00,09,1, 11.8,1,1, 3.091, 10499.156, 296.957, 52699.369 21/12/16,02:50:30,01,09,1, 11.8,1,1, 3.091, 10499.161, 296.958, 52699.342 21/12/16,02:50:30,02,09,1, 11.8,1,1, 3.091, 10499.156, 296.971, 52699.328 21/12/16,02:50:30,03,09,1, 11.8,1,1, 3.091, 10499.168, 296.967, 52699.352 21/12/16,02:50:30,04,09,1, 11.8,1,1, 3.091, 10499.159, 296.973, 52699.346 21/12/16,02:50:30,05,09,1, 11.8,1,1, 3.091, 10499.135, 296.954, 52699.343 21/12/16,02:50:30,06,09,1, 11.8,1,1, 3.091, 10499.137, 296.973, 52699.336 21/12/16,02:50:30,07,09,1, 11.8,1,1, 3.091, 10499.132, 296.967, 52699.235 21/12/16,02:50:30,08,09,1, 11.8,1,1, 3.091, 10499.138, 296.997, 52699.354 21/12/16,02:50:30,09,09,1, 11.8,1,1, 3.091, 10499.129, 296.953, 52699.369 21/12/16,02:50:30,10,09,1, 11.8,1,1, 3.091, 10499.131, 296.983, 52699.315 21/12/16,02:50:30,11,09,1, 11.8,1,1, 3.091, 10499.119, 296.949, 52699.354 21/12/16,02:50:30,12,09,1, 11.8,1,1, 3.091, 10499.118, 296.960, 52699.341 21/12/16,02:50:30,13,09,1, 11.8,1,1, 3.091, 10499.126, 296.960, 52699.302 21/12/16,02:50:30,14,09,1, 11.8,1,1, 3.091, 10499.126, 296.989, 52699.359 21/12/16,02:50:30,15,09,1, 11.8,1,1, 3.091, 10499.121, 296.974, 52699.332 21/12/16,02:50:30,16,09,1, 11.8,1,1, 3.091, 10499.127, 296.962, 52699.350 21/12/16,02:50:30,17,09,1, 11.8,1,1, 3.091, 10499.111, 296.997, 52699.502 21/12/16,02:50:30,18,09,1, 11.8,1,1, 3.091, 10499.124, 296.993, 52699.297 21/12/16,02:50:30,19,09,1, 11.8,1,1, 3.091, 10499.109, 296.985, 52699.248 21/12/16,02:50:31,00,09,1, 11.9,1,1, 3.093, 10499.105, 296.985, 52699.248 21/12/16,02:50:31,01,09,1, 11.9,1,1, 3.093, 10499.096, 296.994, 52699.294 21/12/16,02:50:31,02,09,1, 11.9,1,1, 3.093, 10499.095, 297.011, 52699.304 21/12/16,02:50:31,03,09,1, 11.9,1,1, 3.093, 10499.084, 296.993, 52699.357 21/12/16,02:50:31,04,09,1, 11.9,1,1, 3.093, 10499.058, 297.025, 52699.348 21/12/16,02:50:31,05,09,1, 11.9,1,1, 3.093, 10499.084, 296.992, 52699.337 21/12/16,02:50:31,06,09,1, 11.9,1,1, 3.093, 10499.070, 297.000, 52699.328 21/12/16,02:50:31,07,09,1, 11.9,1,1, 3.093, 10499.079, 297.004, 52699.319 21/12/16,02:50:31,08,09,1, 11.9,1,1, 3.093, 10499.082, 296.980, 52699.297 21/12/16,02:50:31,09,09,1, 11.9,1,1, 3.093, 10499.065, 297.018, 52699.303 21/12/16,02:50:31,10,09,1, 11.9,1,1, 3.093, 10499.058, 297.017, 52699.302 21/12/16,02:50:31,11,09,1, 11.9,1,1, 3.093, 10499.049, 297.057, 52699.312 21/12/16,02:50:31,12,09,1, 11.9,1,1, 3.093, 10499.043, 297.018, 52699.306 21/12/16,02:50:31,13,09,1, 11.9,1,1, 3.093, 10499.031, 297.041, 52699.304 21/12/16,02:50:31,14,09,1, 11.9,1,1, 3.093, 10499.006, 297.021, 52699.285 21/12/16,02:50:31,15,09,1, 11.9,1,1, 3.093, 10499.019, 297.030, 52699.317 21/12/16,02:50:31,16,09,1, 11.9,1,1, 3.093, 10499.035, 297.015, 52699.294 21/12/16,02:50:31,17,09,1, 11.9,1,1, 3.093, 10499.025, 297.043, 52699.285 21/12/16,02:50:31,18,09,1, 11.9,1,1, 3.093, 10498.991, 297.016, 52699.258 21/12/16,02:50:31,19,09,1, 11.9,1,1, 3.093, 10498.979, 297.060, 52699.413 21/12/16,02:50:32,00,09,1, 11.8,1,1, 3.090, 10498.972, 297.060, 52699.413 21/12/16,02:50:32,01,09,1, 11.8,1,1, 3.090, 10499.016, 297.068, 52699.342 21/12/16,02:50:32,02,09,1, 11.8,1,1, 3.090, 10498.991, 297.033, 52699.283 21/12/16,02:50:32,03,09,1, 11.8,1,1, 3.090, 10499.014, 297.063, 52699.326 21/12/16,02:50:32,04,09,1, 11.8,1,1, 3.090, 10498.993, 297.042, 52699.313 21/12/16,02:50:32,05,09,1, 11.8,1,1, 3.090, 10498.991, 297.050, 52699.310 21/12/16,02:50:32,06,09,1, 11.8,1,1, 3.090, 10498.953, 297.032, 52699.454 21/12/16,02:50:32,07,09,1, 11.8,1,1, 3.090, 10498.976, 297.064, 52699.297 21/12/16,02:50:32,08,09,1, 11.8,1,1, 3.090, 10498.961, 297.058, 52699.315 21/12/16,02:50:32,09,09,1, 11.8,1,1, 3.090, 10498.972, 297.053, 52699.279 21/12/16,02:50:32,10,09,1, 11.8,1,1, 3.090, 10498.980, 297.032, 52699.298 21/12/16,02:50:32,11,09,1, 11.8,1,1, 3.090, 10498.982, 297.060, 52699.353 21/12/16,02:50:32,12,09,1, 11.8,1,1, 3.090, 10498.968, 297.044, 52699.289 21/12/16,02:50:32,13,09,1, 11.8,1,1, 3.090, 10498.958, 297.066, 52699.330 21/12/16,02:50:32,14,09,1, 11.8,1,1, 3.090, 10498.966, 297.038, 52699.332 21/12/16,02:50:32,15,09,1, 11.8,1,1, 3.090, 10498.950, 297.059, 52699.312 21/12/16,02:50:32,16,09,1, 11.8,1,1, 3.090, 10498.988, 297.076, 52699.276 21/12/16,02:50:32,17,09,1, 11.8,1,1, 3.090, 10498.956, 297.049, 52699.320 21/12/16,02:50:32,18,09,1, 11.8,1,1, 3.090, 10498.949, 297.052, 52699.327 21/12/16,02:50:32,19,09,1, 11.8,1,1, 3.090, 10498.957, 297.062, 52699.272 21/12/16,02:50:33,00,08,1, 11.8,1,1, 3.093, 10498.955, 297.062, 52699.272 21/12/16,02:50:33,01,08,1, 11.8,1,1, 3.093, 10498.969, 297.071, 52699.228 21/12/16,02:50:33,02,08,1, 11.8,1,1, 3.093, 10498.930, 297.068, 52699.271 21/12/16,02:50:33,03,08,1, 11.8,1,1, 3.093, 10498.905, 297.051, 52699.270 21/12/16,02:50:33,04,08,1, 11.8,1,1, 3.093, 10498.927, 297.066, 52699.285 21/12/16,02:50:33,05,08,1, 11.8,1,1, 3.093, 10498.917, 297.077, 52699.293 21/12/16,02:50:33,06,08,1, 11.8,1,1, 3.093, 10498.907, 297.080, 52699.393 21/12/16,02:50:33,07,08,1, 11.8,1,1, 3.093, 10498.884, 297.076, 52699.371 21/12/16,02:50:33,08,08,1, 11.8,1,1, 3.093, 10498.909, 297.084, 52699.354 21/12/16,02:50:33,09,08,1, 11.8,1,1, 3.093, 10498.869, 297.041, 52699.274 21/12/16,02:50:33,10,08,1, 11.8,1,1, 3.093, 10498.872, 297.081, 52699.249 21/12/16,02:50:33,11,08,1, 11.8,1,1, 3.093, 10498.876, 297.053, 52699.248 21/12/16,02:50:33,12,08,1, 11.8,1,1, 3.093, 10498.888, 297.092, 52699.261 21/12/16,02:50:33,13,08,1, 11.8,1,1, 3.093, 10498.845, 297.048, 52699.253 21/12/16,02:50:33,14,08,1, 11.8,1,1, 3.093, 10498.878, 297.097, 52699.244 21/12/16,02:50:33,15,08,1, 11.8,1,1, 3.093, 10498.831, 297.080, 52699.181 21/12/16,02:50:33,16,08,1, 11.8,1,1, 3.093, 10498.851, 297.109, 52699.264 21/12/16,02:50:33,17,08,1, 11.8,1,1, 3.093, 10498.846, 297.061, 52699.215 21/12/16,02:50:33,18,08,1, 11.8,1,1, 3.093, 10498.867, 297.092, 52699.243 21/12/16,02:50:33,19,08,1, 11.8,1,1, 3.093, 10498.867, 297.054, 52699.223 21/12/16,02:50:34,00,08,1, 11.9,1,1, 3.092, 10498.863, 297.054, 52699.223 21/12/16,02:50:34,01,08,1, 11.9,1,1, 3.092, 10498.848, 297.055, 52698.949 21/12/16,02:50:34,02,08,1, 11.9,1,1, 3.092, 10498.855, 297.080, 52699.218 21/12/16,02:50:34,03,08,1, 11.9,1,1, 3.092, 10498.837, 297.078, 52699.190 21/12/16,02:50:34,04,08,1, 11.9,1,1, 3.092, 10498.856, 297.079, 52698.924 21/12/16,02:50:34,05,08,1, 11.9,1,1, 3.092, 10498.794, 297.089, 52699.253 21/12/16,02:50:34,06,08,1, 11.9,1,1, 3.092, 10498.822, 297.101, 52699.343 21/12/16,02:50:34,07,08,1, 11.9,1,1, 3.092, 10498.798, 297.103, 52699.284 21/12/16,02:50:34,08,08,1, 11.9,1,1, 3.092, 10498.808, 297.096, 52699.245 21/12/16,02:50:34,09,08,1, 11.9,1,1, 3.092, 10498.826, 297.069, 52699.238 21/12/16,02:50:34,10,08,1, 11.9,1,1, 3.092, 10498.819, 297.123, 52699.260 21/12/16,02:50:34,11,08,1, 11.9,1,1, 3.092, 10498.793, 297.100, 52699.270 21/12/16,02:50:34,12,08,1, 11.9,1,1, 3.092, 10498.820, 297.095, 52699.275 21/12/16,02:50:34,13,08,1, 11.9,1,1, 3.092, 10498.807, 297.087, 52699.263 21/12/16,02:50:34,14,08,1, 11.9,1,1, 3.092, 10498.788, 297.087, 52699.227 21/12/16,02:50:34,15,08,1, 11.9,1,1, 3.092, 10498.800, 297.109, 52699.261 21/12/16,02:50:34,16,08,1, 11.9,1,1, 3.092, 10498.784, 297.120, 52699.266 21/12/16,02:50:34,17,08,1, 11.9,1,1, 3.092, 10498.787, 297.096, 52699.263 21/12/16,02:50:34,18,08,1, 11.9,1,1, 3.092, 10498.781, 297.094, 52699.245 21/12/16,02:50:34,19,08,1, 11.9,1,1, 3.092, 10498.797, 297.111, 52699.221 21/12/16,02:50:35,00,08,1, 11.9,1,1, 3.096, 10498.797, 297.111, 52699.221 21/12/16,02:50:35,01,08,1, 11.9,1,1, 3.096, 10498.734, 297.118, 52699.150 21/12/16,02:50:35,02,08,1, 11.9,1,1, 3.096, 10498.832, 297.085, 52699.309 21/12/16,02:50:35,03,08,1, 11.9,1,1, 3.096, 10498.750, 297.147, 52699.206 21/12/16,02:50:35,04,08,1, 11.9,1,1, 3.096, 10498.766, 297.097, 52699.130 21/12/16,02:50:35,05,08,1, 11.9,1,1, 3.096, 10498.785, 297.151, 52699.314 21/12/16,02:50:35,06,08,1, 11.9,1,1, 3.096, 10498.777, 297.095, 52699.209 21/12/16,02:50:35,07,08,1, 11.9,1,1, 3.096, 10498.780, 297.132, 52699.243 21/12/16,02:50:35,08,08,1, 11.9,1,1, 3.096, 10498.758, 297.136, 52699.231 21/12/16,02:50:35,09,08,1, 11.9,1,1, 3.096, 10498.763, 297.141, 52699.212 21/12/16,02:50:35,10,08,1, 11.9,1,1, 3.096, 10498.732, 297.132, 52699.259 21/12/16,02:50:35,11,08,1, 11.9,1,1, 3.096, 10498.759, 297.142, 52699.221 21/12/16,02:50:35,12,08,1, 11.9,1,1, 3.096, 10498.746, 297.134, 52699.200 21/12/16,02:50:35,13,08,1, 11.9,1,1, 3.096, 10498.726, 297.155, 52699.225 21/12/16,02:50:35,14,08,1, 11.9,1,1, 3.096, 10498.744, 297.138, 52699.198 21/12/16,02:50:35,15,08,1, 11.9,1,1, 3.096, 10498.730, 297.162, 52699.225 21/12/16,02:50:35,16,08,1, 11.9,1,1, 3.096, 10498.730, 297.145, 52699.189 21/12/16,02:50:35,17,08,1, 11.9,1,1, 3.096, 10498.749, 297.152, 52699.228 21/12/16,02:50:35,18,08,1, 11.9,1,1, 3.096, 10498.694, 297.130, 52699.203 21/12/16,02:50:35,19,08,1, 11.9,1,1, 3.096, 10498.713, 297.157, 52699.250 21/12/16,02:50:36,00,08,1, 11.8,1,1, 3.092, 10498.713, 297.157, 52699.250 21/12/16,02:50:36,01,08,1, 11.8,1,1, 3.092, 10498.718, 297.146, 52699.246 21/12/16,02:50:36,02,08,1, 11.8,1,1, 3.092, 10498.706, 297.132, 52699.208 21/12/16,02:50:36,03,08,1, 11.8,1,1, 3.092, 10498.707, 297.151, 52699.226 21/12/16,02:50:36,04,08,1, 11.8,1,1, 3.092, 10498.725, 297.131, 52699.215 21/12/16,02:50:36,05,08,1, 11.8,1,1, 3.092, 10498.696, 297.158, 52699.202 21/12/16,02:50:36,06,08,1, 11.8,1,1, 3.092, 10498.715, 297.158, 52699.192 21/12/16,02:50:36,07,08,1, 11.8,1,1, 3.092, 10498.690, 297.172, 52699.207 21/12/16,02:50:36,08,08,1, 11.8,1,1, 3.092, 10498.668, 297.144, 52699.142 21/12/16,02:50:36,09,08,1, 11.8,1,1, 3.092, 10498.664, 297.148, 52699.193 21/12/16,02:50:36,10,08,1, 11.8,1,1, 3.092, 10498.657, 297.146, 52699.173 21/12/16,02:50:36,11,08,1, 11.8,1,1, 3.092, 10498.655, 297.150, 52699.207 21/12/16,02:50:36,12,08,1, 11.8,1,1, 3.092, 10498.687, 297.140, 52698.944 21/12/16,02:50:36,13,08,1, 11.8,1,1, 3.092, 10498.693, 297.146, 52699.127 21/12/16,02:50:36,14,08,1, 11.8,1,1, 3.092, 10498.655, 297.157, 52699.145 21/12/16,02:50:36,15,08,1, 11.8,1,1, 3.092, 10498.685, 297.148, 52699.185 21/12/16,02:50:36,16,08,1, 11.8,1,1, 3.092, 10498.678, 297.167, 52699.200 21/12/16,02:50:36,17,08,1, 11.8,1,1, 3.092, 10498.630, 297.164, 52699.198 21/12/16,02:50:36,18,08,1, 11.8,1,1, 3.092, 10498.644, 297.151, 52699.160 21/12/16,02:50:36,19,08,1, 11.8,1,1, 3.092, 10498.667, 297.141, 52699.147 21/12/16,02:50:37,00,08,1, 11.8,1,1, 3.092, 10498.663, 297.141, 52699.147 21/12/16,02:50:37,01,08,1, 11.8,1,1, 3.092, 10498.660, 297.136, 52699.156 21/12/16,02:50:37,02,08,1, 11.8,1,1, 3.092, 10498.635, 297.182, 52699.185 21/12/16,02:50:37,03,08,1, 11.8,1,1, 3.092, 10498.620, 297.145, 52699.171 21/12/16,02:50:37,04,08,1, 11.8,1,1, 3.092, 10498.602, 297.177, 52699.160 21/12/16,02:50:37,05,08,1, 11.8,1,1, 3.092, 10498.628, 297.135, 52699.149 21/12/16,02:50:37,06,08,1, 11.8,1,1, 3.092, 10498.633, 297.190, 52699.156 21/12/16,02:50:37,07,08,1, 11.8,1,1, 3.092, 10498.613, 297.156, 52699.136 21/12/16,02:50:37,08,08,1, 11.8,1,1, 3.092, 10498.618, 297.193, 52699.171 21/12/16,02:50:37,09,08,1, 11.8,1,1, 3.092, 10498.622, 297.167, 52699.147 21/12/16,02:50:37,10,08,1, 11.8,1,1, 3.092, 10498.648, 297.194, 52699.164 21/12/16,02:50:37,11,08,1, 11.8,1,1, 3.092, 10498.629, 297.173, 52699.119 21/12/16,02:50:37,12,08,1, 11.8,1,1, 3.092, 10498.609, 297.172, 52699.193 21/12/16,02:50:37,13,08,1, 11.8,1,1, 3.092, 10498.585, 297.154, 52699.142 21/12/16,02:50:37,14,08,1, 11.8,1,1, 3.092, 10498.602, 297.198, 52699.162 21/12/16,02:50:37,15,08,1, 11.8,1,1, 3.092, 10498.580, 297.139, 52699.122 21/12/16,02:50:37,16,08,1, 11.8,1,1, 3.092, 10498.592, 297.188, 52699.141 21/12/16,02:50:37,17,08,1, 11.8,1,1, 3.092, 10498.581, 297.173, 52699.099 21/12/16,02:50:37,18,08,1, 11.8,1,1, 3.092, 10498.576, 297.190, 52699.114 21/12/16,02:50:37,19,08,1, 11.8,1,1, 3.092, 10498.565, 297.168, 52699.099 21/12/16,02:50:38,00,08,1, 11.9,1,1, 3.091, 10498.563, 297.168, 52699.099 21/12/16,02:50:38,01,08,1, 11.9,1,1, 3.091, 10498.567, 297.172, 52699.094 21/12/16,02:50:38,02,08,1, 11.9,1,1, 3.091, 10498.555, 297.170, 52699.114 21/12/16,02:50:38,03,08,1, 11.9,1,1, 3.091, 10498.551, 297.170, 52699.119 21/12/16,02:50:38,04,08,1, 11.9,1,1, 3.091, 10498.556, 297.162, 52699.118 21/12/16,02:50:38,05,08,1, 11.9,1,1, 3.091, 10498.523, 297.189, 52699.142 21/12/16,02:50:38,06,08,1, 11.9,1,1, 3.091, 10498.523, 297.171, 52699.156 21/12/16,02:50:38,07,08,1, 11.9,1,1, 3.091, 10498.534, 297.181, 52699.152 21/12/16,02:50:38,08,08,1, 11.9,1,1, 3.091, 10498.557, 297.175, 52699.100 21/12/16,02:50:38,09,08,1, 11.9,1,1, 3.091, 10498.543, 297.172, 52699.117 21/12/16,02:50:38,10,08,1, 11.9,1,1, 3.091, 10498.552, 297.186, 52699.091 21/12/16,02:50:38,11,08,1, 11.9,1,1, 3.091, 10498.517, 297.189, 52699.135 21/12/16,02:50:38,12,08,1, 11.9,1,1, 3.091, 10498.538, 297.160, 52699.093 21/12/16,02:50:38,13,08,1, 11.9,1,1, 3.091, 10498.530, 297.199, 52699.102 21/12/16,02:50:38,14,08,1, 11.9,1,1, 3.091, 10498.521, 297.167, 52698.945 21/12/16,02:50:38,15,08,1, 11.9,1,1, 3.091, 10498.506, 297.192, 52699.157 21/12/16,02:50:38,16,08,1, 11.9,1,1, 3.091, 10498.507, 297.159, 52699.154 21/12/16,02:50:38,17,08,1, 11.9,1,1, 3.091, 10498.522, 297.183, 52699.117 21/12/16,02:50:38,18,08,1, 11.9,1,1, 3.091, 10498.518, 297.169, 52699.153 21/12/16,02:50:38,19,08,1, 11.9,1,1, 3.091, 10498.518, 297.203, 52699.097 21/12/16,02:50:39,00,08,1, 11.9,1,1, 3.094, 10498.513, 297.203, 52699.097 21/12/16,02:50:39,01,08,1, 11.9,1,1, 3.094, 10498.485, 297.182, 52699.160 21/12/16,02:50:39,02,08,1, 11.9,1,1, 3.094, 10498.486, 297.197, 52699.115 21/12/16,02:50:39,03,08,1, 11.9,1,1, 3.094, 10498.480, 297.196, 52699.107 21/12/16,02:50:39,04,08,1, 11.9,1,1, 3.094, 10498.492, 297.164, 52699.078 21/12/16,02:50:39,05,08,1, 11.9,1,1, 3.094, 10498.487, 297.188, 52699.085 21/12/16,02:50:39,06,08,1, 11.9,1,1, 3.094, 10498.479, 297.165, 52699.098 21/12/16,02:50:39,07,08,1, 11.9,1,1, 3.094, 10498.452, 297.203, 52699.115 21/12/16,02:50:39,08,08,1, 11.9,1,1, 3.094, 10498.440, 297.170, 52699.097 21/12/16,02:50:39,09,08,1, 11.9,1,1, 3.094, 10498.461, 297.192, 52699.127 21/12/16,02:50:39,10,08,1, 11.9,1,1, 3.094, 10498.463, 297.175, 52699.105 21/12/16,02:50:39,11,08,1, 11.9,1,1, 3.094, 10498.448, 297.199, 52699.084 21/12/16,02:50:39,12,08,1, 11.9,1,1, 3.094, 10498.447, 297.172, 52699.088 21/12/16,02:50:39,13,08,1, 11.9,1,1, 3.094, 10498.430, 297.182, 52699.111 21/12/16,02:50:39,14,08,1, 11.9,1,1, 3.094, 10498.453, 297.160, 52699.070 21/12/16,02:50:39,15,08,1, 11.9,1,1, 3.094, 10498.446, 297.198, 52699.079 21/12/16,02:50:39,16,08,1, 11.9,1,1, 3.094, 10498.443, 297.175, 52699.055 21/12/16,02:50:39,17,08,1, 11.9,1,1, 3.094, 10498.450, 297.204, 52699.051 21/12/16,02:50:39,18,08,1, 11.9,1,1, 3.094, 10498.433, 297.187, 52699.067 21/12/16,02:50:39,19,08,1, 11.9,1,1, 3.094, 10498.441, 297.192, 52699.128 21/12/16,02:50:40,00,09,1, 11.9,1,1, 3.091, 10498.438, 297.192, 52699.128 21/12/16,02:50:40,01,09,1, 11.9,1,1, 3.091, 10498.441, 297.191, 52699.114 21/12/16,02:50:40,02,09,1, 11.9,1,1, 3.091, 10498.420, 297.161, 52699.054 21/12/16,02:50:40,03,09,1, 11.9,1,1, 3.091, 10498.414, 297.159, 52699.090 21/12/16,02:50:40,04,09,1, 11.9,1,1, 3.091, 10498.409, 297.159, 52699.112 21/12/16,02:50:40,05,09,1, 11.9,1,1, 3.091, 10498.392, 297.160, 52699.090 21/12/16,02:50:40,06,09,1, 11.9,1,1, 3.091, 10498.402, 297.157, 52699.053 21/12/16,02:50:40,07,09,1, 11.9,1,1, 3.091, 10498.365, 297.175, 52699.096 21/12/16,02:50:40,08,09,1, 11.9,1,1, 3.091, 10498.380, 297.162, 52699.089 21/12/16,02:50:40,09,09,1, 11.9,1,1, 3.091, 10498.396, 297.178, 52699.080 21/12/16,02:50:40,10,09,1, 11.9,1,1, 3.091, 10498.374, 297.164, 52699.063 21/12/16,02:50:40,11,09,1, 11.9,1,1, 3.091, 10498.390, 297.162, 52699.098 21/12/16,02:50:40,12,09,1, 11.9,1,1, 3.091, 10498.354, 297.176, 52699.052 21/12/16,02:50:40,13,09,1, 11.9,1,1, 3.091, 10498.377, 297.184, 52699.066 21/12/16,02:50:40,14,09,1, 11.9,1,1, 3.091, 10498.355, 297.176, 52699.070 21/12/16,02:50:40,15,09,1, 11.9,1,1, 3.091, 10498.351, 297.179, 52699.094 21/12/16,02:50:40,16,09,1, 11.9,1,1, 3.091, 10498.335, 297.177, 52699.079 21/12/16,02:50:40,17,09,1, 11.9,1,1, 3.091, 10498.348, 297.183, 52699.105 21/12/16,02:50:40,18,09,1, 11.9,1,1, 3.091, 10498.363, 297.182, 52699.125 21/12/16,02:50:40,19,09,1, 11.9,1,1, 3.091, 10498.357, 297.190, 52699.062 21/12/16,02:50:41,00,09,1, 11.9,1,1, 3.092, 10498.354, 297.190, 52699.062 21/12/16,02:50:41,01,09,1, 11.9,1,1, 3.092, 10498.357, 297.176, 52699.065 21/12/16,02:50:41,02,09,1, 11.9,1,1, 3.092, 10498.352, 297.197, 52699.060 21/12/16,02:50:41,03,09,1, 11.9,1,1, 3.092, 10498.342, 297.163, 52699.050 21/12/16,02:50:41,04,09,1, 11.9,1,1, 3.092, 10498.336, 297.161, 52699.063 21/12/16,02:50:41,05,09,1, 11.9,1,1, 3.092, 10498.315, 297.127, 52699.068 21/12/16,02:50:41,06,09,1, 11.9,1,1, 3.092, 10498.303, 297.174, 52699.078 21/12/16,02:50:41,07,09,1, 11.9,1,1, 3.092, 10498.302, 297.154, 52699.096 21/12/16,02:50:41,08,09,1, 11.9,1,1, 3.092, 10498.310, 297.180, 52699.072 21/12/16,02:50:41,09,09,1, 11.9,1,1, 3.092, 10498.287, 297.160, 52698.932 21/12/16,02:50:41,10,09,1, 11.9,1,1, 3.092, 10498.343, 297.191, 52699.071 21/12/16,02:50:41,11,09,1, 11.9,1,1, 3.092, 10498.339, 297.137, 52699.010 21/12/16,02:50:41,12,09,1, 11.9,1,1, 3.092, 10498.314, 297.172, 52699.038 21/12/16,02:50:41,13,09,1, 11.9,1,1, 3.092, 10498.298, 297.148, 52699.037 21/12/16,02:50:41,14,09,1, 11.9,1,1, 3.092, 10498.281, 297.179, 52699.047 21/12/16,02:50:41,15,09,1, 11.9,1,1, 3.092, 10498.286, 297.165, 52699.058 21/12/16,02:50:41,16,09,1, 11.9,1,1, 3.092, 10498.267, 297.183, 52699.028 21/12/16,02:50:41,17,09,1, 11.9,1,1, 3.092, 10498.253, 297.178, 52698.993 21/12/16,02:50:41,18,09,1, 11.9,1,1, 3.092, 10498.268, 297.181, 52699.031 21/12/16,02:50:41,19,09,1, 11.9,1,1, 3.092, 10498.241, 297.164, 52699.010 21/12/16,02:50:42,00,09,1, 11.9,1,1, 3.090, 10498.238, 297.164, 52699.010 21/12/16,02:50:42,01,09,1, 11.9,1,1, 3.090, 10498.245, 297.158, 52699.037 21/12/16,02:50:42,02,09,1, 11.9,1,1, 3.090, 10498.248, 297.177, 52699.032 21/12/16,02:50:42,03,09,1, 11.9,1,1, 3.090, 10498.224, 297.171, 52698.994 21/12/16,02:50:42,04,09,1, 11.9,1,1, 3.090, 10498.252, 297.171, 52699.014 21/12/16,02:50:42,05,09,1, 11.9,1,1, 3.090, 10498.243, 297.151, 52699.038 21/12/16,02:50:42,06,09,1, 11.9,1,1, 3.090, 10498.235, 297.182, 52699.022 21/12/16,02:50:42,07,09,1, 11.9,1,1, 3.090, 10498.220, 297.179, 52699.017 21/12/16,02:50:42,08,09,1, 11.9,1,1, 3.090, 10498.243, 297.159, 52699.006 21/12/16,02:50:42,09,09,1, 11.9,1,1, 3.090, 10498.244, 297.168, 52699.022 21/12/16,02:50:42,10,09,1, 11.9,1,1, 3.090, 10498.242, 297.161, 52698.996 21/12/16,02:50:42,11,09,1, 11.9,1,1, 3.090, 10498.233, 297.135, 52699.011 21/12/16,02:50:42,12,09,1, 11.9,1,1, 3.090, 10498.220, 297.144, 52699.000 21/12/16,02:50:42,13,09,1, 11.9,1,1, 3.090, 10498.212, 297.138, 52699.020 21/12/16,02:50:42,14,09,1, 11.9,1,1, 3.090, 10498.203, 297.129, 52698.985 21/12/16,02:50:42,15,09,1, 11.9,1,1, 3.090, 10498.193, 297.150, 52698.973 21/12/16,02:50:42,16,09,1, 11.9,1,1, 3.090, 10498.192, 297.128, 52698.953 21/12/16,02:50:42,17,09,1, 11.9,1,1, 3.090, 10498.184, 297.157, 52698.970 21/12/16,02:50:42,18,09,1, 11.9,1,1, 3.090, 10498.189, 297.154, 52699.028 21/12/16,02:50:42,19,09,1, 11.9,1,1, 3.090, 10498.172, 297.155, 52699.003 21/12/16,02:50:43,00,09,1, 11.9,1,1, 3.091, 10498.171, 297.155, 52699.003 21/12/16,02:50:43,01,09,1, 11.9,1,1, 3.091, 10498.174, 297.178, 52698.979 21/12/16,02:50:43,02,09,1, 11.9,1,1, 3.091, 10498.157, 297.155, 52698.956 21/12/16,02:50:43,03,09,1, 11.9,1,1, 3.091, 10498.151, 297.177, 52699.003 21/12/16,02:50:43,04,09,1, 11.9,1,1, 3.091, 10498.182, 297.163, 52698.976 21/12/16,02:50:43,05,09,1, 11.9,1,1, 3.091, 10498.162, 297.163, 52698.954 21/12/16,02:50:43,06,09,1, 11.9,1,1, 3.091, 10498.142, 297.149, 52698.988 21/12/16,02:50:43,07,09,1, 11.9,1,1, 3.091, 10498.163, 297.177, 52698.987 21/12/16,02:50:43,08,09,1, 11.9,1,1, 3.091, 10498.154, 297.144, 52698.960 21/12/16,02:50:43,09,09,1, 11.9,1,1, 3.091, 10498.148, 297.170, 52698.979 21/12/16,02:50:43,10,09,1, 11.9,1,1, 3.091, 10498.129, 297.144, 52698.959 21/12/16,02:50:43,11,09,1, 11.9,1,1, 3.091, 10498.121, 297.161, 52698.933 21/12/16,02:50:43,12,09,1, 11.9,1,1, 3.091, 10498.126, 297.139, 52698.940 21/12/16,02:50:43,13,09,1, 11.9,1,1, 3.091, 10498.129, 297.169, 52698.970 21/12/16,02:50:43,14,09,1, 11.9,1,1, 3.091, 10498.142, 297.166, 52698.971 21/12/16,02:50:43,15,09,1, 11.9,1,1, 3.091, 10498.141, 297.161, 52699.018 21/12/16,02:50:43,16,09,1, 11.9,1,1, 3.091, 10498.106, 297.167, 52698.955 21/12/16,02:50:43,17,09,1, 11.9,1,1, 3.091, 10498.102, 297.158, 52698.933 21/12/16,02:50:43,18,09,1, 11.9,1,1, 3.091, 10498.112, 297.140, 52698.943 21/12/16,02:50:43,19,09,1, 11.9,1,1, 3.091, 10498.113, 297.188, 52698.975 21/12/16,02:50:44,00,09,1, 11.9,1,1, 3.095, 10498.112, 297.188, 52698.975 21/12/16,02:50:44,01,09,1, 11.9,1,1, 3.095, 10498.106, 297.166, 52698.957 21/12/16,02:50:44,02,09,1, 11.9,1,1, 3.095, 10498.100, 297.134, 52698.953 21/12/16,02:50:44,03,09,1, 11.9,1,1, 3.095, 10498.103, 297.132, 52698.943 21/12/16,02:50:44,04,09,1, 11.9,1,1, 3.095, 10498.074, 297.131, 52698.960 21/12/16,02:50:44,05,09,1, 11.9,1,1, 3.095, 10498.083, 297.151, 52698.929 21/12/16,02:50:44,06,09,1, 11.9,1,1, 3.095, 10498.081, 297.155, 52698.962 21/12/16,02:50:44,07,09,1, 11.9,1,1, 3.095, 10498.079, 297.158, 52698.995 21/12/16,02:50:44,08,09,1, 11.9,1,1, 3.095, 10498.092, 297.150, 52699.000 21/12/16,02:50:44,09,09,1, 11.9,1,1, 3.095, 10498.069, 297.139, 52698.953 21/12/16,02:50:44,10,09,1, 11.9,1,1, 3.095, 10498.053, 297.143, 52698.937 21/12/16,02:50:44,11,09,1, 11.9,1,1, 3.095, 10498.048, 297.132, 52698.937 21/12/16,02:50:44,12,09,1, 11.9,1,1, 3.095, 10498.074, 297.146, 52698.952 21/12/16,02:50:44,13,09,1, 11.9,1,1, 3.095, 10498.085, 297.133, 52698.894 21/12/16,02:50:44,14,09,1, 11.9,1,1, 3.095, 10498.061, 297.138, 52698.953 21/12/16,02:50:44,15,09,1, 11.9,1,1, 3.095, 10498.052, 297.146, 52698.926 21/12/16,02:50:44,16,09,1, 11.9,1,1, 3.095, 10498.020, 297.181, 52699.090 21/12/16,02:50:44,17,09,1, 11.9,1,1, 3.095, 10498.008, 297.140, 52698.919 21/12/16,02:50:44,18,09,1, 11.9,1,1, 3.095, 10498.005, 297.143, 52698.983 21/12/16,02:50:44,19,09,1, 11.9,1,1, 3.095, 10498.022, 297.154, 52698.933 21/12/16,02:50:45,00,09,1, 11.9,1,1, 3.092, 10498.021, 297.154, 52698.933 21/12/16,02:50:45,01,09,1, 11.9,1,1, 3.092, 10498.022, 297.160, 52698.917 21/12/16,02:50:45,02,09,1, 11.9,1,1, 3.092, 10498.034, 297.157, 52698.913 21/12/16,02:50:45,03,09,1, 11.9,1,1, 3.092, 10498.012, 297.107, 52698.925 21/12/16,02:50:45,04,09,1, 11.9,1,1, 3.092, 10498.029, 297.149, 52698.916 21/12/16,02:50:45,05,09,1, 11.9,1,1, 3.092, 10498.019, 297.109, 52698.892 21/12/16,02:50:45,06,09,1, 11.9,1,1, 3.092, 10498.009, 297.151, 52698.889 21/12/16,02:50:45,07,09,1, 11.9,1,1, 3.092, 10498.007, 297.115, 52698.923 21/12/16,02:50:45,08,09,1, 11.9,1,1, 3.092, 10498.008, 297.151, 52698.926 21/12/16,02:50:45,09,09,1, 11.9,1,1, 3.092, 10497.991, 297.140, 52698.896 21/12/16,02:50:45,10,09,1, 11.9,1,1, 3.092, 10497.995, 297.157, 52698.911 21/12/16,02:50:45,11,09,1, 11.9,1,1, 3.092, 10498.014, 297.099, 52698.910 21/12/16,02:50:45,12,09,1, 11.9,1,1, 3.092, 10497.981, 297.155, 52698.902 21/12/16,02:50:45,13,09,1, 11.9,1,1, 3.092, 10497.990, 297.129, 52698.897 21/12/16,02:50:45,14,09,1, 11.9,1,1, 3.092, 10497.988, 297.135, 52698.880 21/12/16,02:50:45,15,09,1, 11.9,1,1, 3.092, 10497.975, 297.138, 52698.895 21/12/16,02:50:45,16,09,1, 11.9,1,1, 3.092, 10497.986, 297.165, 52698.897 21/12/16,02:50:45,17,09,1, 11.9,1,1, 3.092, 10497.992, 297.143, 52698.888 21/12/16,02:50:45,18,09,1, 11.9,1,1, 3.092, 10497.971, 297.140, 52698.899 21/12/16,02:50:45,19,09,1, 11.9,1,1, 3.092, 10497.941, 297.127, 52698.870 21/12/16,02:50:46,00,09,1, 11.8,1,1, 3.093, 10497.937, 297.127, 52698.870 21/12/16,02:50:46,01,09,1, 11.8,1,1, 3.093, 10497.964, 297.144, 52698.927 21/12/16,02:50:46,02,09,1, 11.8,1,1, 3.093, 10497.962, 297.137, 52698.909 21/12/16,02:50:46,03,09,1, 11.8,1,1, 3.093, 10497.988, 297.148, 52698.869 21/12/16,02:50:46,04,09,1, 11.8,1,1, 3.093, 10497.945, 297.140, 52698.871 21/12/16,02:50:46,05,09,1, 11.8,1,1, 3.093, 10497.945, 297.132, 52698.899 21/12/16,02:50:46,06,09,1, 11.8,1,1, 3.093, 10497.941, 297.170, 52698.878 21/12/16,02:50:46,07,09,1, 11.8,1,1, 3.093, 10497.922, 297.147, 52698.872 21/12/16,02:50:46,08,09,1, 11.8,1,1, 3.093, 10497.946, 297.140, 52698.835 21/12/16,02:50:46,09,09,1, 11.8,1,1, 3.093, 10497.944, 297.114, 52698.847 21/12/16,02:50:46,10,09,1, 11.8,1,1, 3.093, 10497.946, 297.129, 52698.872 21/12/16,02:50:46,11,09,1, 11.8,1,1, 3.093, 10497.922, 297.121, 52698.876 21/12/16,02:50:46,12,09,1, 11.8,1,1, 3.093, 10497.919, 297.127, 52698.848 21/12/16,02:50:46,13,09,1, 11.8,1,1, 3.093, 10497.914, 297.117, 52698.873 21/12/16,02:50:46,14,09,1, 11.8,1,1, 3.093, 10497.930, 297.107, 52698.902 21/12/16,02:50:46,15,09,1, 11.8,1,1, 3.093, 10497.919, 297.125, 52698.869 21/12/16,02:50:46,16,09,1, 11.8,1,1, 3.093, 10497.917, 297.105, 52698.851 21/12/16,02:50:46,17,09,1, 11.8,1,1, 3.093, 10497.889, 297.132, 52698.870 21/12/16,02:50:46,18,09,1, 11.8,1,1, 3.093, 10497.914, 297.129, 52698.865 21/12/16,02:50:46,19,09,1, 11.8,1,1, 3.093, 10497.908, 297.140, 52698.899 21/12/16,02:50:47,00,09,1, 11.9,1,1, 3.095, 10497.904, 297.140, 52698.899 21/12/16,02:50:47,01,09,1, 11.9,1,1, 3.095, 10497.920, 297.151, 52698.851 21/12/16,02:50:47,02,09,1, 11.9,1,1, 3.095, 10497.888, 297.117, 52698.998 21/12/16,02:50:47,03,09,1, 11.9,1,1, 3.095, 10497.881, 297.154, 52698.860 21/12/16,02:50:47,04,09,1, 11.9,1,1, 3.095, 10497.867, 297.099, 52698.847 21/12/16,02:50:47,05,09,1, 11.9,1,1, 3.095, 10497.900, 297.137, 52698.854 21/12/16,02:50:47,06,09,1, 11.9,1,1, 3.095, 10497.883, 297.128, 52698.836 21/12/16,02:50:47,07,09,1, 11.9,1,1, 3.095, 10497.884, 297.147, 52698.847 21/12/16,02:50:47,08,09,1, 11.9,1,1, 3.095, 10497.894, 297.112, 52698.840 21/12/16,02:50:47,09,09,1, 11.9,1,1, 3.095, 10497.894, 297.148, 52698.847 21/12/16,02:50:47,10,09,1, 11.9,1,1, 3.095, 10497.877, 297.117, 52698.809 21/12/16,02:50:47,11,09,1, 11.9,1,1, 3.095, 10497.881, 297.132, 52698.819 21/12/16,02:50:47,12,09,1, 11.9,1,1, 3.095, 10497.858, 297.097, 52698.838 21/12/16,02:50:47,13,09,1, 11.9,1,1, 3.095, 10497.886, 297.132, 52698.820 21/12/16,02:50:47,14,09,1, 11.9,1,1, 3.095, 10497.865, 297.085, 52698.825 21/12/16,02:50:47,15,09,1, 11.9,1,1, 3.095, 10497.838, 297.127, 52698.820 21/12/16,02:50:47,16,09,1, 11.9,1,1, 3.095, 10497.870, 297.138, 52698.817 21/12/16,02:50:47,17,09,1, 11.9,1,1, 3.095, 10497.871, 297.129, 52698.669 21/12/16,02:50:47,18,09,1, 11.9,1,1, 3.095, 10497.837, 297.131, 52698.753 21/12/16,02:50:47,19,09,1, 11.9,1,1, 3.095, 10497.861, 297.141, 52698.704 21/12/16,02:50:48,00,09,1, 11.9,1,1, 3.093, 10497.854, 297.141, 52698.704 21/12/16,02:50:48,01,09,1, 11.9,1,1, 3.093, 10497.859, 297.136, 52698.810 21/12/16,02:50:48,02,09,1, 11.9,1,1, 3.093, 10497.873, 297.114, 52698.820 21/12/16,02:50:48,03,09,1, 11.9,1,1, 3.093, 10497.853, 297.117, 52698.845 21/12/16,02:50:48,04,09,1, 11.9,1,1, 3.093, 10497.848, 297.138, 52698.825 21/12/16,02:50:48,05,09,1, 11.9,1,1, 3.093, 10497.823, 297.132, 52698.820 21/12/16,02:50:48,06,09,1, 11.9,1,1, 3.093, 10497.850, 297.142, 52698.848 21/12/16,02:50:48,07,09,1, 11.9,1,1, 3.093, 10497.842, 297.115, 52698.847 21/12/16,02:50:48,08,09,1, 11.9,1,1, 3.093, 10497.822, 297.134, 52698.839 21/12/16,02:50:48,09,09,1, 11.9,1,1, 3.093, 10497.844, 297.116, 52698.824 21/12/16,02:50:48,10,09,1, 11.9,1,1, 3.093, 10497.833, 297.115, 52698.814 21/12/16,02:50:48,11,09,1, 11.9,1,1, 3.093, 10497.835, 297.077, 52698.848 21/12/16,02:50:48,12,09,1, 11.9,1,1, 3.093, 10497.852, 297.089, 52698.813 21/12/16,02:50:48,13,09,1, 11.9,1,1, 3.093, 10497.813, 297.091, 52698.784 21/12/16,02:50:48,14,09,1, 11.9,1,1, 3.093, 10497.809, 297.123, 52698.814 21/12/16,02:50:48,15,09,1, 11.9,1,1, 3.093, 10497.830, 297.101, 52698.817 21/12/16,02:50:48,16,09,1, 11.9,1,1, 3.093, 10497.808, 297.118, 52698.830 21/12/16,02:50:48,17,09,1, 11.9,1,1, 3.093, 10497.796, 297.079, 52698.861 21/12/16,02:50:48,18,09,1, 11.9,1,1, 3.093, 10497.818, 297.131, 52698.868 21/12/16,02:50:48,19,09,1, 11.9,1,1, 3.093, 10497.832, 297.103, 52698.769 21/12/16,02:50:49,00,08,1, 11.9,1,1, 3.093, 10497.829, 297.103, 52698.769 21/12/16,02:50:49,01,08,1, 11.9,1,1, 3.093, 10497.819, 297.139, 52698.776 21/12/16,02:50:49,02,08,1, 11.9,1,1, 3.093, 10497.795, 297.143, 52698.793 21/12/16,02:50:49,03,08,1, 11.9,1,1, 3.093, 10497.782, 297.110, 52698.735 21/12/16,02:50:49,04,08,1, 11.9,1,1, 3.093, 10497.823, 297.146, 52698.811 21/12/16,02:50:49,05,08,1, 11.9,1,1, 3.093, 10497.806, 297.104, 52698.817 21/12/16,02:50:49,06,08,1, 11.9,1,1, 3.093, 10497.804, 297.128, 52698.798 21/12/16,02:50:49,07,08,1, 11.9,1,1, 3.093, 10497.829, 297.126, 52698.944 21/12/16,02:50:49,08,08,1, 11.9,1,1, 3.093, 10497.811, 297.113, 52698.704 21/12/16,02:50:49,09,08,1, 11.9,1,1, 3.093, 10497.793, 297.130, 52698.777 21/12/16,02:50:49,10,08,1, 11.9,1,1, 3.093, 10497.796, 297.143, 52698.764 21/12/16,02:50:49,11,08,1, 11.9,1,1, 3.093, 10497.792, 297.122, 52698.790 21/12/16,02:50:49,12,08,1, 11.9,1,1, 3.093, 10497.799, 297.162, 52698.770 21/12/16,02:50:49,13,08,1, 11.9,1,1, 3.093, 10497.796, 297.137, 52698.768 21/12/16,02:50:49,14,08,1, 11.9,1,1, 3.093, 10497.796, 297.149, 52698.750 21/12/16,02:50:49,15,08,1, 11.9,1,1, 3.093, 10497.803, 297.146, 52698.799 21/12/16,02:50:49,16,08,1, 11.9,1,1, 3.093, 10497.767, 297.132, 52698.759 21/12/16,02:50:49,17,08,1, 11.9,1,1, 3.093, 10497.792, 297.158, 52698.791 21/12/16,02:50:49,18,08,1, 11.9,1,1, 3.093, 10497.800, 297.147, 52698.802 21/12/16,02:50:49,19,08,1, 11.9,1,1, 3.093, 10497.806, 297.152, 52698.767 21/12/16,02:50:50,00,08,1, 11.9,1,1, 3.090, 10497.804, 297.152, 52698.767 21/12/16,02:50:50,01,08,1, 11.9,1,1, 3.090, 10497.774, 297.153, 52698.738 21/12/16,02:50:50,02,08,1, 11.9,1,1, 3.090, 10497.758, 297.148, 52698.759 21/12/16,02:50:50,03,08,1, 11.9,1,1, 3.090, 10497.785, 297.149, 52698.793 21/12/16,02:50:50,04,08,1, 11.9,1,1, 3.090, 10497.766, 297.151, 52698.777 21/12/16,02:50:50,05,08,1, 11.9,1,1, 3.090, 10497.793, 297.165, 52698.751 21/12/16,02:50:50,06,08,1, 11.9,1,1, 3.090, 10497.788, 297.141, 52698.753 21/12/16,02:50:50,07,08,1, 11.9,1,1, 3.090, 10497.792, 297.191, 52698.804 21/12/16,02:50:50,08,08,1, 11.9,1,1, 3.090, 10497.774, 297.142, 52698.768 21/12/16,02:50:50,09,08,1, 11.9,1,1, 3.090, 10497.791, 297.168, 52698.796 21/12/16,02:50:50,10,08,1, 11.9,1,1, 3.090, 10497.777, 297.152, 52698.729 21/12/16,02:50:50,11,08,1, 11.9,1,1, 3.090, 10497.795, 297.156, 52698.759 21/12/16,02:50:50,12,08,1, 11.9,1,1, 3.090, 10497.773, 297.158, 52698.734 21/12/16,02:50:50,13,08,1, 11.9,1,1, 3.090, 10497.801, 297.193, 52698.774 21/12/16,02:50:50,14,08,1, 11.9,1,1, 3.090, 10497.789, 297.169, 52698.776 21/12/16,02:50:50,15,08,1, 11.9,1,1, 3.090, 10497.787, 297.179, 52698.778 21/12/16,02:50:50,16,08,1, 11.9,1,1, 3.090, 10497.796, 297.151, 52698.777 21/12/16,02:50:50,17,08,1, 11.9,1,1, 3.090, 10497.797, 297.170, 52698.760 21/12/16,02:50:50,18,08,1, 11.9,1,1, 3.090, 10497.787, 297.164, 52698.815 21/12/16,02:50:50,19,08,1, 11.9,1,1, 3.090, 10497.804, 297.194, 52698.765 21/12/16,02:50:51,00,08,1, 11.9,1,1, 3.094, 10497.804, 297.194, 52698.765 21/12/16,02:50:51,01,08,1, 11.9,1,1, 3.094, 10497.800, 297.191, 52698.798 21/12/16,02:50:51,02,08,1, 11.9,1,1, 3.094, 10497.778, 297.153, 52698.775 21/12/16,02:50:51,03,08,1, 11.9,1,1, 3.094, 10497.793, 297.188, 52698.773 21/12/16,02:50:51,04,08,1, 11.9,1,1, 3.094, 10497.791, 297.146, 52698.777 21/12/16,02:50:51,05,08,1, 11.9,1,1, 3.094, 10497.788, 297.177, 52698.772 21/12/16,02:50:51,06,08,1, 11.9,1,1, 3.094, 10497.774, 297.174, 52698.784 21/12/16,02:50:51,07,08,1, 11.9,1,1, 3.094, 10497.805, 297.190, 52698.756 21/12/16,02:50:51,08,08,1, 11.9,1,1, 3.094, 10497.791, 297.174, 52698.754 21/12/16,02:50:51,09,08,1, 11.9,1,1, 3.094, 10497.795, 297.184, 52698.767 21/12/16,02:50:51,10,08,1, 11.9,1,1, 3.094, 10497.801, 297.185, 52698.759 21/12/16,02:50:51,11,08,1, 11.9,1,1, 3.094, 10497.787, 297.160, 52698.762 21/12/16,02:50:51,12,08,1, 11.9,1,1, 3.094, 10497.778, 297.192, 52698.734 21/12/16,02:50:51,13,08,1, 11.9,1,1, 3.094, 10497.794, 297.194, 52698.729 21/12/16,02:50:51,14,08,1, 11.9,1,1, 3.094, 10497.803, 297.170, 52698.718 21/12/16,02:50:51,15,08,1, 11.9,1,1, 3.094, 10497.802, 297.178, 52698.746 21/12/16,02:50:51,16,08,1, 11.9,1,1, 3.094, 10497.796, 297.186, 52698.751 21/12/16,02:50:51,17,08,1, 11.9,1,1, 3.094, 10497.777, 297.184, 52698.758 21/12/16,02:50:51,18,08,1, 11.9,1,1, 3.094, 10497.818, 297.173, 52698.682 21/12/16,02:50:51,19,08,1, 11.9,1,1, 3.094, 10497.744, 297.225, 52699.058 21/12/16,02:50:52,00,08,1, 11.9,1,1, 3.093, 10497.737, 297.225, 52699.058 21/12/16,02:50:52,01,08,1, 11.9,1,1, 3.093, 10497.791, 297.183, 52698.813 21/12/16,02:50:52,02,08,1, 11.9,1,1, 3.093, 10497.785, 297.187, 52698.802 21/12/16,02:50:52,03,08,1, 11.9,1,1, 3.093, 10497.794, 297.177, 52698.770 21/12/16,02:50:52,04,08,1, 11.9,1,1, 3.093, 10497.810, 297.199, 52698.780 21/12/16,02:50:52,05,08,1, 11.9,1,1, 3.093, 10497.787, 297.175, 52698.754 21/12/16,02:50:52,06,08,1, 11.9,1,1, 3.093, 10497.802, 297.193, 52698.773 21/12/16,02:50:52,07,08,1, 11.9,1,1, 3.093, 10497.803, 297.171, 52698.757 21/12/16,02:50:52,08,08,1, 11.9,1,1, 3.093, 10497.815, 297.218, 52698.782 21/12/16,02:50:52,09,08,1, 11.9,1,1, 3.093, 10497.828, 297.195, 52698.762 21/12/16,02:50:52,10,08,1, 11.9,1,1, 3.093, 10497.816, 297.214, 52698.785 21/12/16,02:50:52,11,08,1, 11.9,1,1, 3.093, 10497.794, 297.196, 52698.752 21/12/16,02:50:52,12,08,1, 11.9,1,1, 3.093, 10497.811, 297.210, 52698.783 21/12/16,02:50:52,13,08,1, 11.9,1,1, 3.093, 10497.811, 297.195, 52698.739 21/12/16,02:50:52,14,08,1, 11.9,1,1, 3.093, 10497.816, 297.212, 52698.759 21/12/16,02:50:52,15,08,1, 11.9,1,1, 3.093, 10497.814, 297.206, 52698.755 21/12/16,02:50:52,16,08,1, 11.9,1,1, 3.093, 10497.811, 297.216, 52698.753 21/12/16,02:50:52,17,08,1, 11.9,1,1, 3.093, 10497.807, 297.214, 52698.755 21/12/16,02:50:52,18,08,1, 11.9,1,1, 3.093, 10497.810, 297.231, 52698.804 21/12/16,02:50:52,19,08,1, 11.9,1,1, 3.093, 10497.836, 297.207, 52698.773 21/12/16,02:50:53,00,08,1, 11.9,1,1, 3.089, 10497.829, 297.207, 52698.773 21/12/16,02:50:53,01,08,1, 11.9,1,1, 3.089, 10497.843, 297.228, 52698.768 21/12/16,02:50:53,02,08,1, 11.9,1,1, 3.089, 10497.811, 297.223, 52698.751 21/12/16,02:50:53,03,08,1, 11.9,1,1, 3.089, 10497.835, 297.245, 52698.778 21/12/16,02:50:53,04,08,1, 11.9,1,1, 3.089, 10497.830, 297.228, 52698.758 21/12/16,02:50:53,05,08,1, 11.9,1,1, 3.089, 10497.849, 297.234, 52698.769 21/12/16,02:50:53,06,08,1, 11.9,1,1, 3.089, 10497.828, 297.207, 52698.744 21/12/16,02:50:53,07,08,1, 11.9,1,1, 3.089, 10497.844, 297.211, 52698.750 21/12/16,02:50:53,08,08,1, 11.9,1,1, 3.089, 10497.853, 297.190, 52698.736 21/12/16,02:50:53,09,08,1, 11.9,1,1, 3.089, 10497.840, 297.228, 52698.746 21/12/16,02:50:53,10,08,1, 11.9,1,1, 3.089, 10497.855, 297.215, 52698.764 21/12/16,02:50:53,11,08,1, 11.9,1,1, 3.089, 10497.856, 297.209, 52698.770 21/12/16,02:50:53,12,08,1, 11.9,1,1, 3.089, 10497.843, 297.199, 52698.761 21/12/16,02:50:53,13,08,1, 11.9,1,1, 3.089, 10497.850, 297.255, 52698.752 21/12/16,02:50:53,14,08,1, 11.9,1,1, 3.089, 10497.854, 297.214, 52698.686 21/12/16,02:50:53,15,08,1, 11.9,1,1, 3.089, 10497.854, 297.221, 52698.709 21/12/16,02:50:53,16,08,1, 11.9,1,1, 3.089, 10497.870, 297.173, 52698.714 21/12/16,02:50:53,17,08,1, 11.9,1,1, 3.089, 10497.863, 297.250, 52698.746 21/12/16,02:50:53,18,08,1, 11.9,1,1, 3.089, 10497.834, 297.218, 52698.702 21/12/16,02:50:53,19,08,1, 11.9,1,1, 3.089, 10497.830, 297.241, 52698.749 21/12/16,02:50:54,00,08,1, 11.9,1,1, 3.094, 10497.829, 297.241, 52698.749 21/12/16,02:50:54,01,08,1, 11.9,1,1, 3.094, 10497.874, 297.247, 52698.733 21/12/16,02:50:54,02,08,1, 11.9,1,1, 3.094, 10497.826, 297.240, 52698.735 21/12/16,02:50:54,03,08,1, 11.9,1,1, 3.094, 10497.836, 297.246, 52698.728 21/12/16,02:50:54,04,08,1, 11.9,1,1, 3.094, 10497.831, 297.210, 52698.720 21/12/16,02:50:54,05,08,1, 11.9,1,1, 3.094, 10497.860, 297.233, 52698.694 21/12/16,02:50:54,06,08,1, 11.9,1,1, 3.094, 10497.855, 297.260, 52698.753 21/12/16,02:50:54,07,08,1, 11.9,1,1, 3.094, 10497.856, 297.230, 52698.734 21/12/16,02:50:54,08,08,1, 11.9,1,1, 3.094, 10497.883, 297.236, 52698.736 21/12/16,02:50:54,09,08,1, 11.9,1,1, 3.094, 10497.868, 297.241, 52698.728 21/12/16,02:50:54,10,08,1, 11.9,1,1, 3.094, 10497.864, 297.247, 52698.728 21/12/16,02:50:54,11,08,1, 11.9,1,1, 3.094, 10497.872, 297.240, 52698.722 21/12/16,02:50:54,12,08,1, 11.9,1,1, 3.094, 10497.884, 297.235, 52698.706 21/12/16,02:50:54,13,08,1, 11.9,1,1, 3.094, 10497.881, 297.244, 52698.742 21/12/16,02:50:54,14,08,1, 11.9,1,1, 3.094, 10497.883, 297.245, 52698.713 21/12/16,02:50:54,15,08,1, 11.9,1,1, 3.094, 10497.861, 297.241, 52698.738 21/12/16,02:50:54,16,08,1, 11.9,1,1, 3.094, 10497.869, 297.248, 52698.749 21/12/16,02:50:54,17,08,1, 11.9,1,1, 3.094, 10497.882, 297.203, 52698.717 21/12/16,02:50:54,18,08,1, 11.9,1,1, 3.094, 10497.886, 297.217, 52698.751 21/12/16,02:50:54,19,08,1, 11.9,1,1, 3.094, 10497.903, 297.204, 52698.715 21/12/16,02:50:55,00,08,1, 11.8,1,1, 3.089, 10497.895, 297.204, 52698.715 21/12/16,02:50:55,01,08,1, 11.8,1,1, 3.089, 10497.894, 297.214, 52698.753 21/12/16,02:50:55,02,08,1, 11.8,1,1, 3.089, 10497.885, 297.238, 52698.737 21/12/16,02:50:55,03,08,1, 11.8,1,1, 3.089, 10497.877, 297.228, 52698.672 21/12/16,02:50:55,04,08,1, 11.8,1,1, 3.089, 10497.893, 297.246, 52698.701 21/12/16,02:50:55,05,08,1, 11.8,1,1, 3.089, 10497.887, 297.230, 52698.714 21/12/16,02:50:55,06,08,1, 11.8,1,1, 3.089, 10497.878, 297.228, 52698.737 21/12/16,02:50:55,07,08,1, 11.8,1,1, 3.089, 10497.890, 297.212, 52698.683 21/12/16,02:50:55,08,08,1, 11.8,1,1, 3.089, 10497.929, 297.255, 52698.759 21/12/16,02:50:55,09,08,1, 11.8,1,1, 3.089, 10497.904, 297.221, 52698.671 21/12/16,02:50:55,10,08,1, 11.8,1,1, 3.089, 10497.901, 297.252, 52698.694 21/12/16,02:50:55,11,08,1, 11.8,1,1, 3.089, 10497.913, 297.237, 52698.708 21/12/16,02:50:55,12,08,1, 11.8,1,1, 3.089, 10497.920, 297.237, 52698.675 21/12/16,02:50:55,13,08,1, 11.8,1,1, 3.089, 10497.893, 297.245, 52698.688 21/12/16,02:50:55,14,08,1, 11.8,1,1, 3.089, 10497.893, 297.256, 52698.716 21/12/16,02:50:55,15,08,1, 11.8,1,1, 3.089, 10497.878, 297.204, 52698.714 21/12/16,02:50:55,16,08,1, 11.8,1,1, 3.089, 10497.895, 297.266, 52698.704 21/12/16,02:50:55,17,08,1, 11.8,1,1, 3.089, 10497.916, 297.210, 52698.663 21/12/16,02:50:55,18,08,1, 11.8,1,1, 3.089, 10497.912, 297.253, 52698.691 21/12/16,02:50:55,19,08,1, 11.8,1,1, 3.089, 10497.912, 297.239, 52698.676 21/12/16,02:50:56,00,08,1, 11.9,1,1, 3.089, 10497.912, 297.239, 52698.676 21/12/16,02:50:56,01,08,1, 11.9,1,1, 3.089, 10497.909, 297.219, 52698.667 21/12/16,02:50:56,02,08,1, 11.9,1,1, 3.089, 10497.922, 297.254, 52698.699 21/12/16,02:50:56,03,08,1, 11.9,1,1, 3.089, 10497.915, 297.249, 52698.689 21/12/16,02:50:56,04,08,1, 11.9,1,1, 3.089, 10497.919, 297.245, 52698.670 21/12/16,02:50:56,05,08,1, 11.9,1,1, 3.089, 10497.963, 297.265, 52698.682 21/12/16,02:50:56,06,08,1, 11.9,1,1, 3.089, 10497.939, 297.245, 52698.704 21/12/16,02:50:56,07,08,1, 11.9,1,1, 3.089, 10497.940, 297.261, 52698.727 21/12/16,02:50:56,08,08,1, 11.9,1,1, 3.089, 10497.959, 297.251, 52698.647 21/12/16,02:50:56,09,08,1, 11.9,1,1, 3.089, 10497.948, 297.279, 52698.664 21/12/16,02:50:56,10,08,1, 11.9,1,1, 3.089, 10497.965, 297.270, 52698.695 21/12/16,02:50:56,11,08,1, 11.9,1,1, 3.089, 10497.945, 297.270, 52698.699 21/12/16,02:50:56,12,08,1, 11.9,1,1, 3.089, 10497.921, 297.245, 52698.642 21/12/16,02:50:56,13,08,1, 11.9,1,1, 3.089, 10497.955, 297.289, 52698.676 21/12/16,02:50:56,14,08,1, 11.9,1,1, 3.089, 10497.959, 297.251, 52698.649 21/12/16,02:50:56,15,08,1, 11.9,1,1, 3.089, 10497.967, 297.251, 52698.680 21/12/16,02:50:56,16,08,1, 11.9,1,1, 3.089, 10497.967, 297.231, 52698.641 21/12/16,02:50:56,17,08,1, 11.9,1,1, 3.089, 10497.954, 297.257, 52698.689 21/12/16,02:50:56,18,08,1, 11.9,1,1, 3.089, 10497.934, 297.241, 52698.716 21/12/16,02:50:56,19,08,1, 11.9,1,1, 3.089, 10497.965, 297.282, 52698.656 21/12/16,02:50:57,00,09,1, 11.9,1,1, 3.091, 10497.962, 297.282, 52698.656 21/12/16,02:50:57,01,09,1, 11.9,1,1, 3.091, 10497.966, 297.267, 52698.674 21/12/16,02:50:57,02,09,1, 11.9,1,1, 3.091, 10497.969, 297.254, 52698.790 21/12/16,02:50:57,03,09,1, 11.9,1,1, 3.091, 10497.974, 297.309, 52698.827 21/12/16,02:50:57,04,09,1, 11.9,1,1, 3.091, 10497.984, 297.287, 52698.813 21/12/16,02:50:57,05,09,1, 11.9,1,1, 3.091, 10497.973, 297.296, 52698.794 21/12/16,02:50:57,06,09,1, 11.9,1,1, 3.091, 10497.977, 297.276, 52698.800 21/12/16,02:50:57,07,09,1, 11.9,1,1, 3.091, 10497.978, 297.308, 52698.821 21/12/16,02:50:57,08,09,1, 11.9,1,1, 3.091, 10497.987, 297.300, 52698.814 21/12/16,02:50:57,09,09,1, 11.9,1,1, 3.091, 10497.985, 297.282, 52698.809 21/12/16,02:50:57,10,09,1, 11.9,1,1, 3.091, 10497.974, 297.277, 52698.793 21/12/16,02:50:57,11,09,1, 11.9,1,1, 3.091, 10497.982, 297.306, 52698.800 21/12/16,02:50:57,12,09,1, 11.9,1,1, 3.091, 10497.971, 297.293, 52698.802 21/12/16,02:50:57,13,09,1, 11.9,1,1, 3.091, 10497.992, 297.292, 52698.771 21/12/16,02:50:57,14,09,1, 11.9,1,1, 3.091, 10497.996, 297.315, 52698.758 21/12/16,02:50:57,15,09,1, 11.9,1,1, 3.091, 10498.008, 297.284, 52698.752 21/12/16,02:50:57,16,09,1, 11.9,1,1, 3.091, 10497.984, 297.283, 52698.756 21/12/16,02:50:57,17,09,1, 11.9,1,1, 3.091, 10498.011, 297.314, 52698.770 21/12/16,02:50:57,18,09,1, 11.9,1,1, 3.091, 10497.978, 297.308, 52698.769 21/12/16,02:50:57,19,09,1, 11.9,1,1, 3.091, 10498.002, 297.295, 52698.812 21/12/16,02:50:58,00,09,1, 11.9,1,1, 3.093, 10497.996, 297.295, 52698.812 21/12/16,02:50:58,01,09,1, 11.9,1,1, 3.093, 10498.021, 297.330, 52698.796 21/12/16,02:50:58,02,09,1, 11.9,1,1, 3.093, 10498.017, 297.319, 52698.757 21/12/16,02:50:58,03,09,1, 11.9,1,1, 3.093, 10498.011, 297.309, 52698.780 21/12/16,02:50:58,04,09,1, 11.9,1,1, 3.093, 10498.003, 297.321, 52698.799 21/12/16,02:50:58,05,09,1, 11.9,1,1, 3.093, 10498.012, 297.333, 52698.792 21/12/16,02:50:58,06,09,1, 11.9,1,1, 3.093, 10497.998, 297.321, 52698.797 21/12/16,02:50:58,07,09,1, 11.9,1,1, 3.093, 10497.996, 297.330, 52698.773 21/12/16,02:50:58,08,09,1, 11.9,1,1, 3.093, 10498.021, 297.303, 52698.771 21/12/16,02:50:58,09,09,1, 11.9,1,1, 3.093, 10497.999, 297.320, 52698.779 21/12/16,02:50:58,10,09,1, 11.9,1,1, 3.093, 10497.982, 297.319, 52698.770 21/12/16,02:50:58,11,09,1, 11.9,1,1, 3.093, 10497.992, 297.309, 52698.797 21/12/16,02:50:58,12,09,1, 11.9,1,1, 3.093, 10498.018, 297.310, 52698.793 21/12/16,02:50:58,13,09,1, 11.9,1,1, 3.093, 10498.000, 297.312, 52698.764 21/12/16,02:50:58,14,09,1, 11.9,1,1, 3.093, 10498.000, 297.313, 52698.782 21/12/16,02:50:58,15,09,1, 11.9,1,1, 3.093, 10498.005, 297.287, 52698.792 21/12/16,02:50:58,16,09,1, 11.9,1,1, 3.093, 10498.019, 297.304, 52698.773 21/12/16,02:50:58,17,09,1, 11.9,1,1, 3.093, 10498.040, 297.308, 52698.793 21/12/16,02:50:58,18,09,1, 11.9,1,1, 3.093, 10498.024, 297.322, 52698.794 21/12/16,02:50:58,19,09,1, 11.9,1,1, 3.093, 10498.023, 297.321, 52698.777 21/12/16,02:50:59,00,10,1, 11.8,1,1, 3.091, 10498.021, 297.321, 52698.777 21/12/16,02:50:59,01,10,1, 11.8,1,1, 3.091, 10498.026, 297.323, 52698.798 21/12/16,02:50:59,02,10,1, 11.8,1,1, 3.091, 10498.023, 297.344, 52698.767 21/12/16,02:50:59,03,10,1, 11.8,1,1, 3.091, 10498.025, 297.318, 52698.802 21/12/16,02:50:59,04,10,1, 11.8,1,1, 3.091, 10498.039, 297.326, 52698.800 21/12/16,02:50:59,05,10,1, 11.8,1,1, 3.091, 10498.024, 297.307, 52698.784 21/12/16,02:50:59,06,10,1, 11.8,1,1, 3.091, 10498.020, 297.316, 52698.774 21/12/16,02:50:59,07,10,1, 11.8,1,1, 3.091, 10498.025, 297.321, 52698.789 21/12/16,02:50:59,08,10,1, 11.8,1,1, 3.091, 10498.012, 297.336, 52698.752 21/12/16,02:50:59,09,10,1, 11.8,1,1, 3.091, 10498.010, 297.333, 52698.795 21/12/16,02:50:59,10,10,1, 11.8,1,1, 3.091, 10498.026, 297.316, 52698.791 21/12/16,02:50:59,11,10,1, 11.8,1,1, 3.091, 10498.020, 297.347, 52698.765 21/12/16,02:50:59,12,10,1, 11.8,1,1, 3.091, 10498.009, 297.332, 52698.768 21/12/16,02:50:59,13,10,1, 11.8,1,1, 3.091, 10498.048, 297.345, 52698.776 21/12/16,02:50:59,14,10,1, 11.8,1,1, 3.091, 10498.020, 297.355, 52698.717 21/12/16,02:50:59,15,10,1, 11.8,1,1, 3.091, 10498.043, 297.346, 52698.758 21/12/16,02:50:59,16,10,1, 11.8,1,1, 3.091, 10498.034, 297.345, 52698.754 21/12/16,02:50:59,17,10,1, 11.8,1,1, 3.091, 10498.020, 297.333, 52698.763 21/12/16,02:50:59,18,10,1, 11.8,1,1, 3.091, 10498.029, 297.360, 52698.777 21/12/16,02:50:59,19,10,1, 11.8,1,1, 3.091, 10498.034, 297.356, 52698.772 21/12/16,02:51:00,00,10,1, 11.8,1,1, 3.093, 10498.029, 297.356, 52698.772 21/12/16,02:51:00,01,10,1, 11.8,1,1, 3.093, 10498.043, 297.379, 52698.768 21/12/16,02:51:00,02,10,1, 11.8,1,1, 3.093, 10498.022, 297.367, 52698.644 21/12/16,02:51:00,03,10,1, 11.8,1,1, 3.093, 10498.026, 297.302, 52698.555 21/12/16,02:51:00,04,10,1, 11.8,1,1, 3.093, 10498.015, 297.350, 52698.583 21/12/16,02:51:00,05,10,1, 11.8,1,1, 3.093, 10498.060, 297.329, 52698.580 21/12/16,02:51:00,06,10,1, 11.8,1,1, 3.093, 10498.044, 297.344, 52698.647 21/12/16,02:51:00,07,10,1, 11.8,1,1, 3.093, 10498.039, 297.357, 52698.601 21/12/16,02:51:00,08,10,1, 11.8,1,1, 3.093, 10498.067, 297.362, 52698.566 21/12/16,02:51:00,09,10,1, 11.8,1,1, 3.093, 10498.033, 297.360, 52698.610 21/12/16,02:51:00,10,10,1, 11.8,1,1, 3.093, 10498.069, 297.351, 52698.644 21/12/16,02:51:00,11,10,1, 11.8,1,1, 3.093, 10498.045, 297.344, 52698.609 21/12/16,02:51:00,12,10,1, 11.8,1,1, 3.093, 10498.045, 297.342, 52698.625 21/12/16,02:51:00,13,10,1, 11.8,1,1, 3.093, 10498.102, 297.347, 52698.748 21/12/16,02:51:00,14,10,1, 11.8,1,1, 3.093, 10498.054, 297.364, 52698.554 21/12/16,02:51:00,15,10,1, 11.8,1,1, 3.093, 10498.037, 297.349, 52698.584 21/12/16,02:51:00,16,10,1, 11.8,1,1, 3.093, 10498.040, 297.395, 52698.629 21/12/16,02:51:00,17,10,1, 11.8,1,1, 3.093, 10498.083, 297.355, 52698.610 21/12/16,02:51:00,18,10,1, 11.8,1,1, 3.093, 10498.047, 297.357, 52698.619 21/12/16,02:51:00,19,10,1, 11.8,1,1, 3.093, 10498.050, 297.363, 52698.616 21/12/16,02:51:01,00,10,1, 11.9,1,1, 3.090, 10498.046, 297.363, 52698.616 21/12/16,02:51:01,01,10,1, 11.9,1,1, 3.090, 10498.070, 297.381, 52698.579 21/12/16,02:51:01,02,10,1, 11.9,1,1, 3.090, 10498.080, 297.369, 52698.607 21/12/16,02:51:01,03,10,1, 11.9,1,1, 3.090, 10498.058, 297.383, 52698.636 21/12/16,02:51:01,04,10,1, 11.9,1,1, 3.090, 10498.075, 297.374, 52698.598 21/12/16,02:51:01,05,10,1, 11.9,1,1, 3.090, 10498.071, 297.381, 52698.596 21/12/16,02:51:01,06,10,1, 11.9,1,1, 3.090, 10498.074, 297.355, 52698.623 21/12/16,02:51:01,07,10,1, 11.9,1,1, 3.090, 10498.113, 297.367, 52698.614 21/12/16,02:51:01,08,10,1, 11.9,1,1, 3.090, 10498.085, 297.375, 52698.597 21/12/16,02:51:01,09,10,1, 11.9,1,1, 3.090, 10498.087, 297.405, 52698.645 21/12/16,02:51:01,10,10,1, 11.9,1,1, 3.090, 10498.080, 297.381, 52698.599 21/12/16,02:51:01,11,10,1, 11.9,1,1, 3.090, 10498.093, 297.392, 52698.610 21/12/16,02:51:01,12,10,1, 11.9,1,1, 3.090, 10498.089, 297.399, 52698.593 21/12/16,02:51:01,13,10,1, 11.9,1,1, 3.090, 10498.109, 297.392, 52698.622 21/12/16,02:51:01,14,10,1, 11.9,1,1, 3.090, 10498.083, 297.372, 52698.520 21/12/16,02:51:01,15,10,1, 11.9,1,1, 3.090, 10498.099, 297.396, 52698.582 21/12/16,02:51:01,16,10,1, 11.9,1,1, 3.090, 10498.111, 297.379, 52698.566 21/12/16,02:51:01,17,10,1, 11.9,1,1, 3.090, 10498.105, 297.408, 52698.625 21/12/16,02:51:01,18,10,1, 11.9,1,1, 3.090, 10498.112, 297.378, 52698.552 21/12/16,02:51:01,19,10,1, 11.9,1,1, 3.090, 10498.119, 297.397, 52698.600 21/12/16,02:51:02,00,10,1, 11.9,1,1, 3.093, 10498.112, 297.397, 52698.600 21/12/16,02:51:02,01,10,1, 11.9,1,1, 3.093, 10498.114, 297.419, 52698.614 21/12/16,02:51:02,02,10,1, 11.9,1,1, 3.093, 10498.106, 297.399, 52698.561 21/12/16,02:51:02,03,10,1, 11.9,1,1, 3.093, 10498.127, 297.431, 52698.561 21/12/16,02:51:02,04,10,1, 11.9,1,1, 3.093, 10498.078, 297.417, 52698.594 21/12/16,02:51:02,05,10,1, 11.9,1,1, 3.093, 10498.138, 297.454, 52698.578 21/12/16,02:51:02,06,10,1, 11.9,1,1, 3.093, 10498.130, 297.412, 52698.572 21/12/16,02:51:02,07,10,1, 11.9,1,1, 3.093, 10498.141, 297.428, 52698.573 21/12/16,02:51:02,08,10,1, 11.9,1,1, 3.093, 10498.139, 297.418, 52698.570 21/12/16,02:51:02,09,10,1, 11.9,1,1, 3.093, 10498.133, 297.441, 52698.529 21/12/16,02:51:02,10,10,1, 11.9,1,1, 3.093, 10498.138, 297.402, 52698.343 21/12/16,02:51:02,11,10,1, 11.9,1,1, 3.093, 10498.175, 297.427, 52698.599 21/12/16,02:51:02,12,10,1, 11.9,1,1, 3.093, 10498.161, 297.421, 52698.321 21/12/16,02:51:02,13,10,1, 11.9,1,1, 3.093, 10498.161, 297.431, 52698.661 21/12/16,02:51:02,14,10,1, 11.9,1,1, 3.093, 10498.141, 297.426, 52698.557 21/12/16,02:51:02,15,10,1, 11.9,1,1, 3.093, 10498.144, 297.415, 52698.577 21/12/16,02:51:02,16,10,1, 11.9,1,1, 3.093, 10498.129, 297.459, 52698.544 21/12/16,02:51:02,17,10,1, 11.9,1,1, 3.093, 10498.159, 297.455, 52698.546 21/12/16,02:51:02,18,10,1, 11.9,1,1, 3.093, 10498.148, 297.436, 52698.592 21/12/16,02:51:02,19,10,1, 11.9,1,1, 3.093, 10498.169, 297.434, 52698.578 21/12/16,02:51:03,00,09,1, 11.9,1,1, 3.094, 10498.163, 297.434, 52698.578 21/12/16,02:51:03,01,09,1, 11.9,1,1, 3.094, 10498.174, 297.421, 52698.561 21/12/16,02:51:03,02,09,1, 11.9,1,1, 3.094, 10498.180, 297.470, 52698.528 21/12/16,02:51:03,03,09,1, 11.9,1,1, 3.094, 10498.187, 297.434, 52698.537 21/12/16,02:51:03,04,09,1, 11.9,1,1, 3.094, 10498.202, 297.484, 52698.561 21/12/16,02:51:03,05,09,1, 11.9,1,1, 3.094, 10498.192, 297.424, 52698.564 21/12/16,02:51:03,06,09,1, 11.9,1,1, 3.094, 10498.195, 297.490, 52698.593 21/12/16,02:51:03,07,09,1, 11.9,1,1, 3.094, 10498.216, 297.459, 52698.577 21/12/16,02:51:03,08,09,1, 11.9,1,1, 3.094, 10498.198, 297.485, 52698.579 21/12/16,02:51:03,09,09,1, 11.9,1,1, 3.094, 10498.186, 297.469, 52698.559 21/12/16,02:51:03,10,09,1, 11.9,1,1, 3.094, 10498.200, 297.474, 52698.574 21/12/16,02:51:03,11,09,1, 11.9,1,1, 3.094, 10498.206, 297.454, 52698.537 21/12/16,02:51:03,12,09,1, 11.9,1,1, 3.094, 10498.204, 297.487, 52698.381 21/12/16,02:51:03,13,09,1, 11.9,1,1, 3.094, 10498.184, 297.436, 52698.567 21/12/16,02:51:03,14,09,1, 11.9,1,1, 3.094, 10498.244, 297.504, 52698.599 21/12/16,02:51:03,15,09,1, 11.9,1,1, 3.094, 10498.199, 297.473, 52698.625 21/12/16,02:51:03,16,09,1, 11.9,1,1, 3.094, 10498.235, 297.478, 52698.550 21/12/16,02:51:03,17,09,1, 11.9,1,1, 3.094, 10498.243, 297.447, 52698.553 21/12/16,02:51:03,18,09,1, 11.9,1,1, 3.094, 10498.232, 297.475, 52698.556 21/12/16,02:51:03,19,09,1, 11.9,1,1, 3.094, 10498.236, 297.473, 52698.940 21/12/16,02:51:04,00,09,1, 11.9,1,1, 3.092, 10498.229, 297.473, 52698.940 21/12/16,02:51:04,01,09,1, 11.9,1,1, 3.092, 10498.227, 297.468, 52698.534 21/12/16,02:51:04,02,09,1, 11.9,1,1, 3.092, 10498.224, 297.496, 52698.536 21/12/16,02:51:04,03,09,1, 11.9,1,1, 3.092, 10498.272, 297.465, 52698.553 21/12/16,02:51:04,04,09,1, 11.9,1,1, 3.092, 10498.273, 297.505, 52698.574 21/12/16,02:51:04,05,09,1, 11.9,1,1, 3.092, 10498.262, 297.485, 52698.534 21/12/16,02:51:04,06,09,1, 11.9,1,1, 3.092, 10498.264, 297.488, 52698.548 21/12/16,02:51:04,07,09,1, 11.9,1,1, 3.092, 10498.282, 297.509, 52698.554 21/12/16,02:51:04,08,09,1, 11.9,1,1, 3.092, 10498.271, 297.488, 52698.583 21/12/16,02:51:04,09,09,1, 11.9,1,1, 3.092, 10498.301, 297.528, 52698.539 21/12/16,02:51:04,10,09,1, 11.9,1,1, 3.092, 10498.287, 297.515, 52698.563 21/12/16,02:51:04,11,09,1, 11.9,1,1, 3.092, 10498.325, 297.517, 52698.602 21/12/16,02:51:04,12,09,1, 11.9,1,1, 3.092, 10498.315, 297.541, 52698.539 21/12/16,02:51:04,13,09,1, 11.9,1,1, 3.092, 10498.319, 297.529, 52698.546 21/12/16,02:51:04,14,09,1, 11.9,1,1, 3.092, 10498.339, 297.519, 52698.552 21/12/16,02:51:04,15,09,1, 11.9,1,1, 3.092, 10498.317, 297.543, 52698.538 21/12/16,02:51:04,16,09,1, 11.9,1,1, 3.092, 10498.330, 297.555, 52698.522 21/12/16,02:51:04,17,09,1, 11.9,1,1, 3.092, 10498.315, 297.533, 52698.562 21/12/16,02:51:04,18,09,1, 11.9,1,1, 3.092, 10498.310, 297.547, 52698.574 21/12/16,02:51:04,19,09,1, 11.9,1,1, 3.092, 10498.345, 297.547, 52698.533 21/12/16,02:51:05,00,09,1, 11.9,1,1, 3.090, 10498.338, 297.547, 52698.533 21/12/16,02:51:05,01,09,1, 11.9,1,1, 3.090, 10498.361, 297.561, 52698.564 21/12/16,02:51:05,02,09,1, 11.9,1,1, 3.090, 10498.339, 297.544, 52698.508 21/12/16,02:51:05,03,09,1, 11.9,1,1, 3.090, 10498.326, 297.577, 52698.553 21/12/16,02:51:05,04,09,1, 11.9,1,1, 3.090, 10498.356, 297.544, 52698.514 21/12/16,02:51:05,05,09,1, 11.9,1,1, 3.090, 10498.363, 297.564, 52698.537 21/12/16,02:51:05,06,09,1, 11.9,1,1, 3.090, 10498.357, 297.546, 52698.489 21/12/16,02:51:05,07,09,1, 11.9,1,1, 3.090, 10498.344, 297.590, 52698.600 21/12/16,02:51:05,08,09,1, 11.9,1,1, 3.090, 10498.384, 297.562, 52698.636 21/12/16,02:51:05,09,09,1, 11.9,1,1, 3.090, 10498.402, 297.583, 52698.535 21/12/16,02:51:05,10,09,1, 11.9,1,1, 3.090, 10498.366, 297.555, 52698.510 21/12/16,02:51:05,11,09,1, 11.9,1,1, 3.090, 10498.408, 297.584, 52698.561 21/12/16,02:51:05,12,09,1, 11.9,1,1, 3.090, 10498.394, 297.566, 52698.516 21/12/16,02:51:05,13,09,1, 11.9,1,1, 3.090, 10498.407, 297.584, 52698.520 21/12/16,02:51:05,14,09,1, 11.9,1,1, 3.090, 10498.402, 297.557, 52698.488 21/12/16,02:51:05,15,09,1, 11.9,1,1, 3.090, 10498.434, 297.587, 52698.514 21/12/16,02:51:05,16,09,1, 11.9,1,1, 3.090, 10498.423, 297.596, 52698.506 21/12/16,02:51:05,17,09,1, 11.9,1,1, 3.090, 10498.430, 297.612, 52698.526 21/12/16,02:51:05,18,09,1, 11.9,1,1, 3.090, 10498.428, 297.596, 52698.550 21/12/16,02:51:05,19,09,1, 11.9,1,1, 3.090, 10498.465, 297.621, 52698.533 21/12/16,02:51:06,00,09,1, 11.9,1,1, 3.087, 10498.463, 297.621, 52698.533 21/12/16,02:51:06,01,09,1, 11.9,1,1, 3.087, 10498.447, 297.628, 52698.548 21/12/16,02:51:06,02,09,1, 11.9,1,1, 3.087, 10498.457, 297.592, 52698.564 21/12/16,02:51:06,03,09,1, 11.9,1,1, 3.087, 10498.462, 297.621, 52698.624 21/12/16,02:51:06,04,09,1, 11.9,1,1, 3.087, 10498.456, 297.628, 52698.589 21/12/16,02:51:06,05,09,1, 11.9,1,1, 3.087, 10498.485, 297.592, 52698.522 21/12/16,02:51:06,06,09,1, 11.9,1,1, 3.087, 10498.499, 297.615, 52698.454 21/12/16,02:51:06,07,09,1, 11.9,1,1, 3.087, 10498.461, 297.619, 52698.520 21/12/16,02:51:06,08,09,1, 11.9,1,1, 3.087, 10498.505, 297.599, 52698.391 21/12/16,02:51:06,09,09,1, 11.9,1,1, 3.087, 10498.488, 297.625, 52698.624 21/12/16,02:51:06,10,09,1, 11.9,1,1, 3.087, 10498.529, 297.622, 52698.573 21/12/16,02:51:06,11,09,1, 11.9,1,1, 3.087, 10498.521, 297.619, 52698.570 21/12/16,02:51:06,12,09,1, 11.9,1,1, 3.087, 10498.517, 297.654, 52698.533 21/12/16,02:51:06,13,09,1, 11.9,1,1, 3.087, 10498.519, 297.647, 52698.524 21/12/16,02:51:06,14,09,1, 11.9,1,1, 3.087, 10498.547, 297.649, 52698.534 21/12/16,02:51:06,15,09,1, 11.9,1,1, 3.087, 10498.533, 297.649, 52698.521 21/12/16,02:51:06,16,09,1, 11.9,1,1, 3.087, 10498.545, 297.662, 52698.499 21/12/16,02:51:06,17,09,1, 11.9,1,1, 3.087, 10498.537, 297.635, 52698.494 21/12/16,02:51:06,18,09,1, 11.9,1,1, 3.087, 10498.538, 297.653, 52698.554 21/12/16,02:51:06,19,09,1, 11.9,1,1, 3.087, 10498.545, 297.626, 52698.539 21/12/16,02:51:07,00,09,1, 11.9,1,1, 3.089, 10498.538, 297.626, 52698.539 21/12/16,02:51:07,01,09,1, 11.9,1,1, 3.089, 10498.549, 297.624, 52698.528 21/12/16,02:51:07,02,09,1, 11.9,1,1, 3.089, 10498.574, 297.672, 52698.549 21/12/16,02:51:07,03,09,1, 11.9,1,1, 3.089, 10498.563, 297.657, 52698.524 21/12/16,02:51:07,04,09,1, 11.9,1,1, 3.089, 10498.568, 297.643, 52698.521 21/12/16,02:51:07,05,09,1, 11.9,1,1, 3.089, 10498.593, 297.660, 52698.523 21/12/16,02:51:07,06,09,1, 11.9,1,1, 3.089, 10498.614, 297.671, 52698.532 21/12/16,02:51:07,07,09,1, 11.9,1,1, 3.089, 10498.591, 297.625, 52698.481 21/12/16,02:51:07,08,09,1, 11.9,1,1, 3.089, 10498.615, 297.693, 52698.562 21/12/16,02:51:07,09,09,1, 11.9,1,1, 3.089, 10498.608, 297.654, 52698.539 21/12/16,02:51:07,10,09,1, 11.9,1,1, 3.089, 10498.625, 297.694, 52698.535 21/12/16,02:51:07,11,09,1, 11.9,1,1, 3.089, 10498.617, 297.661, 52698.514 21/12/16,02:51:07,12,09,1, 11.9,1,1, 3.089, 10498.610, 297.706, 52698.554 21/12/16,02:51:07,13,09,1, 11.9,1,1, 3.089, 10498.629, 297.682, 52698.523 21/12/16,02:51:07,14,09,1, 11.9,1,1, 3.089, 10498.632, 297.705, 52698.515 21/12/16,02:51:07,15,09,1, 11.9,1,1, 3.089, 10498.648, 297.685, 52698.522 21/12/16,02:51:07,16,09,1, 11.9,1,1, 3.089, 10498.631, 297.695, 52698.520 21/12/16,02:51:07,17,09,1, 11.9,1,1, 3.089, 10498.621, 297.712, 52698.530 21/12/16,02:51:07,18,09,1, 11.9,1,1, 3.089, 10498.638, 297.727, 52698.530 21/12/16,02:51:07,19,09,1, 11.9,1,1, 3.089, 10498.638, 297.705, 52698.536 21/12/16,02:51:08,00,09,1, 11.9,1,1, 3.095, 10498.638, 297.705, 52698.536 21/12/16,02:51:08,01,09,1, 11.9,1,1, 3.095, 10498.617, 297.690, 52698.519 21/12/16,02:51:08,02,09,1, 11.9,1,1, 3.095, 10498.652, 297.737, 52698.540 21/12/16,02:51:08,03,09,1, 11.9,1,1, 3.095, 10498.675, 297.707, 52698.527 21/12/16,02:51:08,04,09,1, 11.9,1,1, 3.095, 10498.670, 297.707, 52698.500 21/12/16,02:51:08,05,09,1, 11.9,1,1, 3.095, 10498.701, 297.729, 52698.439 21/12/16,02:51:08,06,09,1, 11.9,1,1, 3.095, 10498.673, 297.746, 52698.597 21/12/16,02:51:08,07,09,1, 11.9,1,1, 3.095, 10498.661, 297.747, 52698.581 21/12/16,02:51:08,08,09,1, 11.9,1,1, 3.095, 10498.680, 297.729, 52698.554 21/12/16,02:51:08,09,09,1, 11.9,1,1, 3.095, 10498.711, 297.734, 52698.558 21/12/16,02:51:08,10,09,1, 11.9,1,1, 3.095, 10498.689, 297.741, 52698.538 21/12/16,02:51:08,11,09,1, 11.9,1,1, 3.095, 10498.713, 297.737, 52698.569 21/12/16,02:51:08,12,09,1, 11.9,1,1, 3.095, 10498.731, 297.721, 52698.570 21/12/16,02:51:08,13,09,1, 11.9,1,1, 3.095, 10498.724, 297.747, 52698.575 21/12/16,02:51:08,14,09,1, 11.9,1,1, 3.095, 10498.726, 297.726, 52698.552 21/12/16,02:51:08,15,09,1, 11.9,1,1, 3.095, 10498.720, 297.738, 52698.516 21/12/16,02:51:08,16,09,1, 11.9,1,1, 3.095, 10498.699, 297.724, 52698.577 21/12/16,02:51:08,17,09,1, 11.9,1,1, 3.095, 10498.739, 297.736, 52698.605 21/12/16,02:51:08,18,09,1, 11.9,1,1, 3.095, 10498.735, 297.741, 52698.573 21/12/16,02:51:08,19,09,1, 11.9,1,1, 3.095, 10498.752, 297.760, 52698.554 21/12/16,02:51:09,00,09,1, 11.9,1,1, 3.089, 10498.747, 297.760, 52698.554 21/12/16,02:51:09,01,09,1, 11.9,1,1, 3.089, 10498.766, 297.779, 52698.683 21/12/16,02:51:09,02,09,1, 11.9,1,1, 3.089, 10498.718, 297.751, 52698.470 21/12/16,02:51:09,03,09,1, 11.9,1,1, 3.089, 10498.750, 297.762, 52698.535 21/12/16,02:51:09,04,09,1, 11.9,1,1, 3.089, 10498.750, 297.735, 52698.510 21/12/16,02:51:09,05,09,1, 11.9,1,1, 3.089, 10498.766, 297.756, 52698.509 21/12/16,02:51:09,06,09,1, 11.9,1,1, 3.089, 10498.752, 297.735, 52698.488 21/12/16,02:51:09,07,09,1, 11.9,1,1, 3.089, 10498.778, 297.775, 52698.551 21/12/16,02:51:09,08,09,1, 11.9,1,1, 3.089, 10498.763, 297.743, 52698.535 21/12/16,02:51:09,09,09,1, 11.9,1,1, 3.089, 10498.777, 297.757, 52698.520 21/12/16,02:51:09,10,09,1, 11.9,1,1, 3.089, 10498.805, 297.742, 52698.507 21/12/16,02:51:09,11,09,1, 11.9,1,1, 3.089, 10498.786, 297.771, 52698.560 21/12/16,02:51:09,12,09,1, 11.9,1,1, 3.089, 10498.791, 297.750, 52698.507 21/12/16,02:51:09,13,09,1, 11.9,1,1, 3.089, 10498.800, 297.764, 52698.524 21/12/16,02:51:09,14,09,1, 11.9,1,1, 3.089, 10498.807, 297.765, 52698.461 21/12/16,02:51:09,15,09,1, 11.9,1,1, 3.089, 10498.809, 297.794, 52698.522 21/12/16,02:51:09,16,09,1, 11.9,1,1, 3.089, 10498.776, 297.770, 52698.520 21/12/16,02:51:09,17,09,1, 11.9,1,1, 3.089, 10498.807, 297.790, 52698.552 21/12/16,02:51:09,18,09,1, 11.9,1,1, 3.089, 10498.807, 297.779, 52698.526 21/12/16,02:51:09,19,09,1, 11.9,1,1, 3.089, 10498.812, 297.801, 52698.496 21/12/16,02:51:10,00,09,1, 11.9,1,1, 3.088, 10498.805, 297.801, 52698.496 21/12/16,02:51:10,01,09,1, 11.9,1,1, 3.088, 10498.827, 297.759, 52698.543 21/12/16,02:51:10,02,09,1, 11.9,1,1, 3.088, 10498.806, 297.781, 52698.519 21/12/16,02:51:10,03,09,1, 11.9,1,1, 3.088, 10498.805, 297.774, 52698.517 21/12/16,02:51:10,04,09,1, 11.9,1,1, 3.088, 10498.825, 297.785, 52698.491 21/12/16,02:51:10,05,09,1, 11.9,1,1, 3.088, 10498.819, 297.763, 52698.521 21/12/16,02:51:10,06,09,1, 11.9,1,1, 3.088, 10498.826, 297.767, 52698.528 21/12/16,02:51:10,07,09,1, 11.9,1,1, 3.088, 10498.818, 297.775, 52698.512 21/12/16,02:51:10,08,09,1, 11.9,1,1, 3.088, 10498.831, 297.790, 52698.544 21/12/16,02:51:10,09,09,1, 11.9,1,1, 3.088, 10498.826, 297.769, 52698.527 21/12/16,02:51:10,10,09,1, 11.9,1,1, 3.088, 10498.830, 297.797, 52698.534 21/12/16,02:51:10,11,09,1, 11.9,1,1, 3.088, 10498.829, 297.761, 52698.489 21/12/16,02:51:10,12,09,1, 11.9,1,1, 3.088, 10498.852, 297.798, 52698.503 21/12/16,02:51:10,13,09,1, 11.9,1,1, 3.088, 10498.847, 297.758, 52698.505 21/12/16,02:51:10,14,09,1, 11.9,1,1, 3.088, 10498.847, 297.795, 52698.511 21/12/16,02:51:10,15,09,1, 11.9,1,1, 3.088, 10498.841, 297.759, 52698.528 21/12/16,02:51:10,16,09,1, 11.9,1,1, 3.088, 10498.862, 297.806, 52698.520 21/12/16,02:51:10,17,09,1, 11.9,1,1, 3.088, 10498.866, 297.736, 52698.529 21/12/16,02:51:10,18,09,1, 11.9,1,1, 3.088, 10498.874, 297.781, 52698.547 21/12/16,02:51:10,19,09,1, 11.9,1,1, 3.088, 10498.853, 297.766, 52698.534 21/12/16,02:51:11,00,09,1, 11.9,1,1, 3.093, 10498.847, 297.766, 52698.534 21/12/16,02:51:11,01,09,1, 11.9,1,1, 3.093, 10498.856, 297.746, 52698.579 21/12/16,02:51:11,02,09,1, 11.9,1,1, 3.093, 10498.889, 297.814, 52698.554 21/12/16,02:51:11,03,09,1, 11.9,1,1, 3.093, 10498.866, 297.764, 52698.513 21/12/16,02:51:11,04,09,1, 11.9,1,1, 3.093, 10498.903, 297.779, 52698.541 21/12/16,02:51:11,05,09,1, 11.9,1,1, 3.093, 10498.894, 297.762, 52698.554 21/12/16,02:51:11,06,09,1, 11.9,1,1, 3.093, 10498.913, 297.791, 52698.522 21/12/16,02:51:11,07,09,1, 11.9,1,1, 3.093, 10498.895, 297.743, 52698.493 21/12/16,02:51:11,08,09,1, 11.9,1,1, 3.093, 10498.898, 297.774, 52698.518 21/12/16,02:51:11,09,09,1, 11.9,1,1, 3.093, 10498.910, 297.737, 52698.490 21/12/16,02:51:11,10,09,1, 11.9,1,1, 3.093, 10498.905, 297.761, 52698.500 21/12/16,02:51:11,11,09,1, 11.9,1,1, 3.093, 10498.906, 297.739, 52698.464 21/12/16,02:51:11,12,09,1, 11.9,1,1, 3.093, 10498.907, 297.752, 52698.507 21/12/16,02:51:11,13,09,1, 11.9,1,1, 3.093, 10498.913, 297.734, 52698.488 21/12/16,02:51:11,14,09,1, 11.9,1,1, 3.093, 10498.915, 297.732, 52698.457 21/12/16,02:51:11,15,09,1, 11.9,1,1, 3.093, 10498.931, 297.760, 52698.468 21/12/16,02:51:11,16,09,1, 11.9,1,1, 3.093, 10498.928, 297.754, 52698.490 21/12/16,02:51:11,17,09,1, 11.9,1,1, 3.093, 10498.895, 297.746, 52698.556 21/12/16,02:51:11,18,09,1, 11.9,1,1, 3.093, 10498.928, 297.724, 52698.461 21/12/16,02:51:11,19,09,1, 11.9,1,1, 3.093, 10498.944, 297.739, 52698.466 21/12/16,02:51:12,00,08,1, 11.8,1,1, 3.091, 10498.939, 297.739, 52698.466 21/12/16,02:51:12,01,08,1, 11.8,1,1, 3.091, 10498.930, 297.761, 52698.442 21/12/16,02:51:12,02,08,1, 11.8,1,1, 3.091, 10498.937, 297.732, 52698.447 21/12/16,02:51:12,03,08,1, 11.8,1,1, 3.091, 10498.932, 297.759, 52698.491 21/12/16,02:51:12,04,08,1, 11.8,1,1, 3.091, 10498.917, 297.741, 52698.472 21/12/16,02:51:12,05,08,1, 11.8,1,1, 3.091, 10498.956, 297.778, 52698.467 21/12/16,02:51:12,06,08,1, 11.8,1,1, 3.091, 10498.925, 297.739, 52698.461 21/12/16,02:51:12,07,08,1, 11.8,1,1, 3.091, 10498.958, 297.772, 52698.437 21/12/16,02:51:12,08,08,1, 11.8,1,1, 3.091, 10498.967, 297.735, 52698.473 21/12/16,02:51:12,09,08,1, 11.8,1,1, 3.091, 10498.983, 297.742, 52698.489 21/12/16,02:51:12,10,08,1, 11.8,1,1, 3.091, 10498.952, 297.726, 52698.459 21/12/16,02:51:12,11,08,1, 11.8,1,1, 3.091, 10498.988, 297.718, 52698.460 21/12/16,02:51:12,12,08,1, 11.8,1,1, 3.091, 10498.993, 297.723, 52698.434 21/12/16,02:51:12,13,08,1, 11.8,1,1, 3.091, 10498.965, 297.755, 52698.454 21/12/16,02:51:12,14,08,1, 11.8,1,1, 3.091, 10498.976, 297.706, 52698.495 21/12/16,02:51:12,15,08,1, 11.8,1,1, 3.091, 10498.976, 297.730, 52698.472 21/12/16,02:51:12,16,08,1, 11.8,1,1, 3.091, 10498.972, 297.729, 52698.433 21/12/16,02:51:12,17,08,1, 11.8,1,1, 3.091, 10498.996, 297.739, 52698.489 21/12/16,02:51:12,18,08,1, 11.8,1,1, 3.091, 10498.978, 297.706, 52698.451 21/12/16,02:51:12,19,08,1, 11.8,1,1, 3.091, 10499.017, 297.727, 52698.422 21/12/16,02:51:13,00,08,1, 11.8,1,1, 3.092, 10499.014, 297.727, 52698.422 21/12/16,02:51:13,01,08,1, 11.8,1,1, 3.092, 10499.014, 297.710, 52698.442 21/12/16,02:51:13,02,08,1, 11.8,1,1, 3.092, 10499.024, 297.710, 52698.411 21/12/16,02:51:13,03,08,1, 11.8,1,1, 3.092, 10499.001, 297.722, 52698.432 21/12/16,02:51:13,04,08,1, 11.8,1,1, 3.092, 10499.001, 297.721, 52698.404 21/12/16,02:51:13,05,08,1, 11.8,1,1, 3.092, 10499.009, 297.730, 52698.426 21/12/16,02:51:13,06,08,1, 11.8,1,1, 3.092, 10498.995, 297.686, 52698.419 21/12/16,02:51:13,07,08,1, 11.8,1,1, 3.092, 10499.011, 297.742, 52698.443 21/12/16,02:51:13,08,08,1, 11.8,1,1, 3.092, 10498.997, 297.702, 52698.417 21/12/16,02:51:13,09,08,1, 11.8,1,1, 3.092, 10499.045, 297.694, 52698.425 21/12/16,02:51:13,10,08,1, 11.8,1,1, 3.092, 10499.025, 297.699, 52698.408 21/12/16,02:51:13,11,08,1, 11.8,1,1, 3.092, 10499.024, 297.695, 52698.437 21/12/16,02:51:13,12,08,1, 11.8,1,1, 3.092, 10499.035, 297.686, 52698.433 21/12/16,02:51:13,13,08,1, 11.8,1,1, 3.092, 10499.044, 297.677, 52698.427 21/12/16,02:51:13,14,08,1, 11.8,1,1, 3.092, 10499.040, 297.687, 52698.355 21/12/16,02:51:13,15,08,1, 11.8,1,1, 3.092, 10499.007, 297.696, 52698.439 21/12/16,02:51:13,16,08,1, 11.8,1,1, 3.092, 10499.030, 297.686, 52698.408 21/12/16,02:51:13,17,08,1, 11.8,1,1, 3.092, 10499.016, 297.681, 52698.390 21/12/16,02:51:13,18,08,1, 11.8,1,1, 3.092, 10499.043, 297.705, 52698.399 21/12/16,02:51:13,19,08,1, 11.8,1,1, 3.092, 10499.050, 297.647, 52698.410 21/12/16,02:51:14,00,08,1, 11.8,1,1, 3.092, 10499.047, 297.647, 52698.410 21/12/16,02:51:14,01,08,1, 11.8,1,1, 3.092, 10499.057, 297.670, 52698.392 21/12/16,02:51:14,02,08,1, 11.8,1,1, 3.092, 10499.084, 297.685, 52698.440 21/12/16,02:51:14,03,08,1, 11.8,1,1, 3.092, 10499.053, 297.674, 52698.425 21/12/16,02:51:14,04,08,1, 11.8,1,1, 3.092, 10499.057, 297.685, 52698.411 21/12/16,02:51:14,05,08,1, 11.8,1,1, 3.092, 10499.096, 297.679, 52698.415 21/12/16,02:51:14,06,08,1, 11.8,1,1, 3.092, 10499.078, 297.690, 52698.432 21/12/16,02:51:14,07,08,1, 11.8,1,1, 3.092, 10499.061, 297.658, 52698.440 21/12/16,02:51:14,08,08,1, 11.8,1,1, 3.092, 10499.096, 297.683, 52698.446 21/12/16,02:51:14,09,08,1, 11.8,1,1, 3.092, 10499.072, 297.658, 52698.372 21/12/16,02:51:14,10,08,1, 11.8,1,1, 3.092, 10499.086, 297.677, 52698.417 21/12/16,02:51:14,11,08,1, 11.8,1,1, 3.092, 10499.069, 297.649, 52698.407 21/12/16,02:51:14,12,08,1, 11.8,1,1, 3.092, 10499.086, 297.683, 52698.406 21/12/16,02:51:14,13,08,1, 11.8,1,1, 3.092, 10499.064, 297.649, 52698.409 21/12/16,02:51:14,14,08,1, 11.8,1,1, 3.092, 10499.118, 297.683, 52698.430 21/12/16,02:51:14,15,08,1, 11.8,1,1, 3.092, 10499.087, 297.655, 52698.396 21/12/16,02:51:14,16,08,1, 11.8,1,1, 3.092, 10499.067, 297.683, 52698.429 21/12/16,02:51:14,17,08,1, 11.8,1,1, 3.092, 10499.088, 297.637, 52698.395 21/12/16,02:51:14,18,08,1, 11.8,1,1, 3.092, 10499.079, 297.660, 52698.446 21/12/16,02:51:14,19,08,1, 11.8,1,1, 3.092, 10499.097, 297.633, 52698.390 21/12/16,02:51:15,00,08,1, 11.8,1,1, 3.091, 10499.097, 297.633, 52698.390 21/12/16,02:51:15,01,08,1, 11.8,1,1, 3.091, 10499.073, 297.613, 52698.388 21/12/16,02:51:15,02,08,1, 11.8,1,1, 3.091, 10499.111, 297.650, 52698.406 21/12/16,02:51:15,03,08,1, 11.8,1,1, 3.091, 10499.111, 297.627, 52698.379 21/12/16,02:51:15,04,08,1, 11.8,1,1, 3.091, 10499.113, 297.631, 52698.444 21/12/16,02:51:15,05,08,1, 11.8,1,1, 3.091, 10499.109, 297.631, 52698.410 21/12/16,02:51:15,06,08,1, 11.8,1,1, 3.091, 10499.124, 297.634, 52698.430 21/12/16,02:51:15,07,08,1, 11.8,1,1, 3.091, 10499.102, 297.639, 52698.417 21/12/16,02:51:15,08,08,1, 11.8,1,1, 3.091, 10499.146, 297.625, 52698.451 21/12/16,02:51:15,09,08,1, 11.8,1,1, 3.091, 10499.103, 297.613, 52698.459 21/12/16,02:51:15,10,08,1, 11.8,1,1, 3.091, 10499.181, 297.613, 52698.366 21/12/16,02:51:15,11,08,1, 11.8,1,1, 3.091, 10499.145, 297.577, 52698.364 21/12/16,02:51:15,12,08,1, 11.8,1,1, 3.091, 10499.122, 297.588, 52698.417 21/12/16,02:51:15,13,08,1, 11.8,1,1, 3.091, 10499.131, 297.617, 52698.362 21/12/16,02:51:15,14,08,1, 11.8,1,1, 3.091, 10499.110, 297.598, 52698.349 21/12/16,02:51:15,15,08,1, 11.8,1,1, 3.091, 10499.118, 297.599, 52698.357 21/12/16,02:51:15,16,08,1, 11.8,1,1, 3.091, 10499.102, 297.602, 52698.347 21/12/16,02:51:15,17,08,1, 11.8,1,1, 3.091, 10499.137, 297.612, 52698.369 21/12/16,02:51:15,18,08,1, 11.8,1,1, 3.091, 10499.134, 297.588, 52698.348 21/12/16,02:51:15,19,08,1, 11.8,1,1, 3.091, 10499.123, 297.599, 52698.384 21/12/16,02:51:16,00,09,1, 11.9,1,1, 3.092, 10499.122, 297.599, 52698.384 21/12/16,02:51:16,01,09,1, 11.9,1,1, 3.092, 10499.143, 297.609, 52698.370 21/12/16,02:51:16,02,09,1, 11.9,1,1, 3.092, 10499.134, 297.605, 52698.339 21/12/16,02:51:16,03,09,1, 11.9,1,1, 3.092, 10499.142, 297.598, 52698.365 21/12/16,02:51:16,04,09,1, 11.9,1,1, 3.092, 10499.121, 297.590, 52698.341 21/12/16,02:51:16,05,09,1, 11.9,1,1, 3.092, 10499.119, 297.612, 52698.357 21/12/16,02:51:16,06,09,1, 11.9,1,1, 3.092, 10499.135, 297.548, 52698.316 21/12/16,02:51:16,07,09,1, 11.9,1,1, 3.092, 10499.132, 297.584, 52698.365 21/12/16,02:51:16,08,09,1, 11.9,1,1, 3.092, 10499.113, 297.589, 52698.336 21/12/16,02:51:16,09,09,1, 11.9,1,1, 3.092, 10499.123, 297.599, 52698.362 21/12/16,02:51:16,10,09,1, 11.9,1,1, 3.092, 10499.102, 297.587, 52698.323 21/12/16,02:51:16,11,09,1, 11.9,1,1, 3.092, 10499.133, 297.596, 52698.343 21/12/16,02:51:16,12,09,1, 11.9,1,1, 3.092, 10499.134, 297.565, 52698.320 21/12/16,02:51:16,13,09,1, 11.9,1,1, 3.092, 10499.128, 297.597, 52698.356 21/12/16,02:51:16,14,09,1, 11.9,1,1, 3.092, 10499.120, 297.566, 52698.314 21/12/16,02:51:16,15,09,1, 11.9,1,1, 3.092, 10499.131, 297.589, 52698.363 21/12/16,02:51:16,16,09,1, 11.9,1,1, 3.092, 10499.129, 297.571, 52698.345 21/12/16,02:51:16,17,09,1, 11.9,1,1, 3.092, 10499.132, 297.605, 52698.337 21/12/16,02:51:16,18,09,1, 11.9,1,1, 3.092, 10499.137, 297.591, 52698.352 21/12/16,02:51:16,19,09,1, 11.9,1,1, 3.092, 10499.147, 297.590, 52698.339 21/12/16,02:51:17,00,09,1, 11.8,1,1, 3.093, 10499.139, 297.590, 52698.339 21/12/16,02:51:17,01,09,1, 11.8,1,1, 3.093, 10499.126, 297.569, 52698.346 21/12/16,02:51:17,02,09,1, 11.8,1,1, 3.093, 10499.112, 297.567, 52698.345 21/12/16,02:51:17,03,09,1, 11.8,1,1, 3.093, 10499.159, 297.567, 52698.361 21/12/16,02:51:17,04,09,1, 11.8,1,1, 3.093, 10499.159, 297.570, 52698.341 21/12/16,02:51:17,05,09,1, 11.8,1,1, 3.093, 10499.157, 297.564, 52698.332 21/12/16,02:51:17,06,09,1, 11.8,1,1, 3.093, 10499.134, 297.568, 52698.341 21/12/16,02:51:17,07,09,1, 11.8,1,1, 3.093, 10499.161, 297.545, 52698.354 21/12/16,02:51:17,08,09,1, 11.8,1,1, 3.093, 10499.131, 297.569, 52698.303 21/12/16,02:51:17,09,09,1, 11.8,1,1, 3.093, 10499.175, 297.549, 52698.284 21/12/16,02:51:17,10,09,1, 11.8,1,1, 3.093, 10499.127, 297.566, 52698.289 21/12/16,02:51:17,11,09,1, 11.8,1,1, 3.093, 10499.145, 297.555, 52698.278 21/12/16,02:51:17,12,09,1, 11.8,1,1, 3.093, 10499.136, 297.560, 52698.326 21/12/16,02:51:17,13,09,1, 11.8,1,1, 3.093, 10499.147, 297.546, 52698.328 21/12/16,02:51:17,14,09,1, 11.8,1,1, 3.093, 10499.150, 297.555, 52698.284 21/12/16,02:51:17,15,09,1, 11.8,1,1, 3.093, 10499.135, 297.537, 52698.280 21/12/16,02:51:17,16,09,1, 11.8,1,1, 3.093, 10499.142, 297.567, 52698.331 21/12/16,02:51:17,17,09,1, 11.8,1,1, 3.093, 10499.128, 297.568, 52698.414 21/12/16,02:51:17,18,09,1, 11.8,1,1, 3.093, 10499.152, 297.560, 52698.222 21/12/16,02:51:17,19,09,1, 11.8,1,1, 3.093, 10499.148, 297.544, 52698.251 21/12/16,02:51:18,00,09,1, 11.8,1,1, 3.096, 10499.147, 297.544, 52698.251 21/12/16,02:51:18,01,09,1, 11.8,1,1, 3.096, 10499.154, 297.513, 52698.267 21/12/16,02:51:18,02,09,1, 11.8,1,1, 3.096, 10499.159, 297.551, 52698.168 21/12/16,02:51:18,03,09,1, 11.8,1,1, 3.096, 10499.180, 297.504, 52698.356 21/12/16,02:51:18,04,09,1, 11.8,1,1, 3.096, 10499.158, 297.552, 52698.404 21/12/16,02:51:18,05,09,1, 11.8,1,1, 3.096, 10499.137, 297.525, 52698.347 21/12/16,02:51:18,06,09,1, 11.8,1,1, 3.096, 10499.167, 297.547, 52698.389 21/12/16,02:51:18,07,09,1, 11.8,1,1, 3.096, 10499.157, 297.533, 52698.282 21/12/16,02:51:18,08,09,1, 11.8,1,1, 3.096, 10499.159, 297.536, 52698.307 21/12/16,02:51:18,09,09,1, 11.8,1,1, 3.096, 10499.143, 297.515, 52698.329 21/12/16,02:51:18,10,09,1, 11.8,1,1, 3.096, 10499.141, 297.532, 52698.281 21/12/16,02:51:18,11,09,1, 11.8,1,1, 3.096, 10499.135, 297.504, 52698.278 21/12/16,02:51:18,12,09,1, 11.8,1,1, 3.096, 10499.136, 297.497, 52698.302 21/12/16,02:51:18,13,09,1, 11.8,1,1, 3.096, 10499.120, 297.492, 52698.262 21/12/16,02:51:18,14,09,1, 11.8,1,1, 3.096, 10499.113, 297.525, 52698.311 21/12/16,02:51:18,15,09,1, 11.8,1,1, 3.096, 10499.141, 297.503, 52698.298 21/12/16,02:51:18,16,09,1, 11.8,1,1, 3.096, 10499.125, 297.496, 52698.311 21/12/16,02:51:18,17,09,1, 11.8,1,1, 3.096, 10499.123, 297.487, 52698.298 21/12/16,02:51:18,18,09,1, 11.8,1,1, 3.096, 10499.152, 297.511, 52698.308 21/12/16,02:51:18,19,09,1, 11.8,1,1, 3.096, 10499.118, 297.497, 52698.269 21/12/16,02:51:19,00,09,1, 11.9,1,1, 3.094, 10499.114, 297.497, 52698.269 21/12/16,02:51:19,01,09,1, 11.9,1,1, 3.094, 10499.127, 297.522, 52698.298 21/12/16,02:51:19,02,09,1, 11.9,1,1, 3.094, 10499.132, 297.507, 52698.262 21/12/16,02:51:19,03,09,1, 11.9,1,1, 3.094, 10499.130, 297.516, 52698.296 21/12/16,02:51:19,04,09,1, 11.9,1,1, 3.094, 10499.103, 297.487, 52698.273 21/12/16,02:51:19,05,09,1, 11.9,1,1, 3.094, 10499.126, 297.499, 52698.278 21/12/16,02:51:19,06,09,1, 11.9,1,1, 3.094, 10499.135, 297.502, 52698.286 21/12/16,02:51:19,07,09,1, 11.9,1,1, 3.094, 10499.116, 297.517, 52698.303 21/12/16,02:51:19,08,09,1, 11.9,1,1, 3.094, 10499.104, 297.477, 52698.284 21/12/16,02:51:19,09,09,1, 11.9,1,1, 3.094, 10499.129, 297.513, 52698.282 21/12/16,02:51:19,10,09,1, 11.9,1,1, 3.094, 10499.111, 297.485, 52698.238 21/12/16,02:51:19,11,09,1, 11.9,1,1, 3.094, 10499.113, 297.479, 52698.257 21/12/16,02:51:19,12,09,1, 11.9,1,1, 3.094, 10499.103, 297.496, 52698.252 21/12/16,02:51:19,13,09,1, 11.9,1,1, 3.094, 10499.114, 297.521, 52698.262 21/12/16,02:51:19,14,09,1, 11.9,1,1, 3.094, 10499.077, 297.484, 52698.195 21/12/16,02:51:19,15,09,1, 11.9,1,1, 3.094, 10499.067, 297.511, 52698.270 21/12/16,02:51:19,16,09,1, 11.9,1,1, 3.094, 10499.091, 297.486, 52698.286 21/12/16,02:51:19,17,09,1, 11.9,1,1, 3.094, 10499.095, 297.513, 52698.243 21/12/16,02:51:19,18,09,1, 11.9,1,1, 3.094, 10499.071, 297.506, 52698.279 21/12/16,02:51:19,19,09,1, 11.9,1,1, 3.094, 10499.104, 297.498, 52698.306 21/12/16,02:51:20,00,09,1, 11.9,1,1, 3.093, 10499.097, 297.498, 52698.306 21/12/16,02:51:20,01,09,1, 11.9,1,1, 3.093, 10499.081, 297.509, 52698.228 21/12/16,02:51:20,02,09,1, 11.9,1,1, 3.093, 10499.089, 297.485, 52698.289 21/12/16,02:51:20,03,09,1, 11.9,1,1, 3.093, 10499.087, 297.539, 52698.338 21/12/16,02:51:20,04,09,1, 11.9,1,1, 3.093, 10499.063, 297.515, 52698.242 21/12/16,02:51:20,05,09,1, 11.9,1,1, 3.093, 10499.095, 297.516, 52698.207 21/12/16,02:51:20,06,09,1, 11.9,1,1, 3.093, 10499.062, 297.488, 52698.268 21/12/16,02:51:20,07,09,1, 11.9,1,1, 3.093, 10499.075, 297.518, 52698.237 21/12/16,02:51:20,08,09,1, 11.9,1,1, 3.093, 10499.068, 297.508, 52698.242 21/12/16,02:51:20,09,09,1, 11.9,1,1, 3.093, 10499.049, 297.513, 52698.238 21/12/16,02:51:20,10,09,1, 11.9,1,1, 3.093, 10499.068, 297.479, 52698.094 21/12/16,02:51:20,11,09,1, 11.9,1,1, 3.093, 10499.035, 297.521, 52698.347 21/12/16,02:51:20,12,09,1, 11.9,1,1, 3.093, 10499.075, 297.519, 52698.290 21/12/16,02:51:20,13,09,1, 11.9,1,1, 3.093, 10499.063, 297.526, 52698.264 21/12/16,02:51:20,14,09,1, 11.9,1,1, 3.093, 10499.040, 297.523, 52698.280 21/12/16,02:51:20,15,09,1, 11.9,1,1, 3.093, 10499.064, 297.527, 52698.272 21/12/16,02:51:20,16,09,1, 11.9,1,1, 3.093, 10499.049, 297.523, 52698.240 21/12/16,02:51:20,17,09,1, 11.9,1,1, 3.093, 10499.043, 297.533, 52698.262 21/12/16,02:51:20,18,09,1, 11.9,1,1, 3.093, 10499.068, 297.522, 52698.272 21/12/16,02:51:20,19,09,1, 11.9,1,1, 3.093, 10499.048, 297.532, 52698.217 21/12/16,02:51:21,00,09,1, 11.9,1,1, 3.091, 10499.047, 297.532, 52698.217 21/12/16,02:51:21,01,09,1, 11.9,1,1, 3.091, 10499.060, 297.520, 52698.183 21/12/16,02:51:21,02,09,1, 11.9,1,1, 3.091, 10499.028, 297.572, 52698.313 21/12/16,02:51:21,03,09,1, 11.9,1,1, 3.091, 10499.027, 297.537, 52698.278 21/12/16,02:51:21,04,09,1, 11.9,1,1, 3.091, 10499.024, 297.551, 52698.242 21/12/16,02:51:21,05,09,1, 11.9,1,1, 3.091, 10499.013, 297.532, 52698.260 21/12/16,02:51:21,06,09,1, 11.9,1,1, 3.091, 10499.042, 297.561, 52698.265 21/12/16,02:51:21,07,09,1, 11.9,1,1, 3.091, 10499.023, 297.536, 52698.242 21/12/16,02:51:21,08,09,1, 11.9,1,1, 3.091, 10499.006, 297.571, 52698.293 21/12/16,02:51:21,09,09,1, 11.9,1,1, 3.091, 10499.023, 297.523, 52698.263 21/12/16,02:51:21,10,09,1, 11.9,1,1, 3.091, 10499.030, 297.560, 52698.257 21/12/16,02:51:21,11,09,1, 11.9,1,1, 3.091, 10498.968, 297.527, 52698.242 21/12/16,02:51:21,12,09,1, 11.9,1,1, 3.091, 10499.011, 297.577, 52698.270 21/12/16,02:51:21,13,09,1, 11.9,1,1, 3.091, 10498.996, 297.533, 52698.259 21/12/16,02:51:21,14,09,1, 11.9,1,1, 3.091, 10499.004, 297.561, 52698.163 21/12/16,02:51:21,15,09,1, 11.9,1,1, 3.091, 10499.032, 297.531, 52698.225 21/12/16,02:51:21,16,09,1, 11.9,1,1, 3.091, 10499.009, 297.562, 52698.231 21/12/16,02:51:21,17,09,1, 11.9,1,1, 3.091, 10498.987, 297.543, 52698.221 21/12/16,02:51:21,18,09,1, 11.9,1,1, 3.091, 10498.961, 297.579, 52698.241 21/12/16,02:51:21,19,09,1, 11.9,1,1, 3.091, 10498.996, 297.563, 52698.221 21/12/16,02:51:22,00,09,1, 11.9,1,1, 3.089, 10498.989, 297.563, 52698.221 21/12/16,02:51:22,01,09,1, 11.9,1,1, 3.089, 10498.976, 297.570, 52698.237 21/12/16,02:51:22,02,09,1, 11.9,1,1, 3.089, 10498.976, 297.570, 52698.237 21/12/16,02:51:22,03,09,1, 11.9,1,1, 3.089, 10498.961, 297.554, 52698.223 21/12/16,02:51:22,04,09,1, 11.9,1,1, 3.089, 10498.981, 297.581, 52698.233 21/12/16,02:51:22,05,09,1, 11.9,1,1, 3.089, 10498.984, 297.577, 52698.229 21/12/16,02:51:22,06,09,1, 11.9,1,1, 3.089, 10498.977, 297.579, 52698.231 21/12/16,02:51:22,07,09,1, 11.9,1,1, 3.089, 10498.967, 297.578, 52698.217 21/12/16,02:51:22,08,09,1, 11.9,1,1, 3.089, 10498.989, 297.590, 52698.249 21/12/16,02:51:22,09,09,1, 11.9,1,1, 3.089, 10498.975, 297.597, 52698.207 21/12/16,02:51:22,10,09,1, 11.9,1,1, 3.089, 10498.959, 297.581, 52698.225 21/12/16,02:51:22,11,09,1, 11.9,1,1, 3.089, 10498.968, 297.593, 52698.212 21/12/16,02:51:22,12,09,1, 11.9,1,1, 3.089, 10498.956, 297.587, 52698.192 21/12/16,02:51:22,13,09,1, 11.9,1,1, 3.089, 10498.968, 297.604, 52698.200 21/12/16,02:51:22,14,09,1, 11.9,1,1, 3.089, 10498.956, 297.578, 52698.214 21/12/16,02:51:22,15,09,1, 11.9,1,1, 3.089, 10498.955, 297.547, 52697.905 21/12/16,02:51:22,16,09,1, 11.9,1,1, 3.089, 10498.920, 297.570, 52698.247 21/12/16,02:51:22,17,09,1, 11.9,1,1, 3.089, 10498.934, 297.619, 52698.297 21/12/16,02:51:22,18,09,1, 11.9,1,1, 3.089, 10498.906, 297.596, 52698.271 21/12/16,02:51:22,19,09,1, 11.9,1,1, 3.089, 10498.920, 297.608, 52698.271 21/12/16,02:51:23,00,09,1, 11.9,1,1, 3.093, 10498.914, 297.608, 52698.271 21/12/16,02:51:23,01,09,1, 11.9,1,1, 3.093, 10498.948, 297.624, 52698.271 21/12/16,02:51:23,02,09,1, 11.9,1,1, 3.093, 10498.921, 297.600, 52698.249 21/12/16,02:51:23,03,09,1, 11.9,1,1, 3.093, 10498.950, 297.630, 52698.262 21/12/16,02:51:23,04,09,1, 11.9,1,1, 3.093, 10498.962, 297.592, 52698.204 21/12/16,02:51:23,05,09,1, 11.9,1,1, 3.093, 10498.949, 297.606, 52698.226 21/12/16,02:51:23,06,09,1, 11.9,1,1, 3.093, 10498.922, 297.582, 52698.225 21/12/16,02:51:23,07,09,1, 11.9,1,1, 3.093, 10498.931, 297.602, 52698.197 21/12/16,02:51:23,08,09,1, 11.9,1,1, 3.093, 10498.919, 297.589, 52698.206 21/12/16,02:51:23,09,09,1, 11.9,1,1, 3.093, 10498.952, 297.626, 52698.208 21/12/16,02:51:23,10,09,1, 11.9,1,1, 3.093, 10498.950, 297.606, 52698.211 21/12/16,02:51:23,11,09,1, 11.9,1,1, 3.093, 10498.938, 297.619, 52698.207 21/12/16,02:51:23,12,09,1, 11.9,1,1, 3.093, 10498.933, 297.608, 52698.228 21/12/16,02:51:23,13,09,1, 11.9,1,1, 3.093, 10498.944, 297.619, 52698.199 21/12/16,02:51:23,14,09,1, 11.9,1,1, 3.093, 10498.951, 297.610, 52698.189 21/12/16,02:51:23,15,09,1, 11.9,1,1, 3.093, 10498.947, 297.624, 52698.213 21/12/16,02:51:23,16,09,1, 11.9,1,1, 3.093, 10498.950, 297.634, 52698.220 21/12/16,02:51:23,17,09,1, 11.9,1,1, 3.093, 10498.930, 297.612, 52698.172 21/12/16,02:51:23,18,09,1, 11.9,1,1, 3.093, 10498.925, 297.597, 52698.195 21/12/16,02:51:23,19,09,1, 11.9,1,1, 3.093, 10498.936, 297.618, 52698.178 21/12/16,02:51:24,00,09,1, 11.9,1,1, 3.091, 10498.930, 297.618, 52698.178 21/12/16,02:51:24,01,09,1, 11.9,1,1, 3.091, 10498.924, 297.584, 52698.190 21/12/16,02:51:24,02,09,1, 11.9,1,1, 3.091, 10498.933, 297.598, 52698.254 21/12/16,02:51:24,03,09,1, 11.9,1,1, 3.091, 10498.928, 297.598, 52698.233 21/12/16,02:51:24,04,09,1, 11.9,1,1, 3.091, 10498.927, 297.621, 52698.225 21/12/16,02:51:24,05,09,1, 11.9,1,1, 3.091, 10498.931, 297.613, 52698.176 21/12/16,02:51:24,06,09,1, 11.9,1,1, 3.091, 10498.914, 297.654, 52698.230 21/12/16,02:51:24,07,09,1, 11.9,1,1, 3.091, 10498.935, 297.613, 52698.207 21/12/16,02:51:24,08,09,1, 11.9,1,1, 3.091, 10498.945, 297.639, 52698.240 21/12/16,02:51:24,09,09,1, 11.9,1,1, 3.091, 10498.912, 297.609, 52698.192 21/12/16,02:51:24,10,09,1, 11.9,1,1, 3.091, 10498.918, 297.649, 52698.190 21/12/16,02:51:24,11,09,1, 11.9,1,1, 3.091, 10498.935, 297.627, 52698.173 21/12/16,02:51:24,12,09,1, 11.9,1,1, 3.091, 10498.911, 297.634, 52698.210 21/12/16,02:51:24,13,09,1, 11.9,1,1, 3.091, 10498.911, 297.615, 52698.175 21/12/16,02:51:24,14,09,1, 11.9,1,1, 3.091, 10498.934, 297.649, 52698.229 21/12/16,02:51:24,15,09,1, 11.9,1,1, 3.091, 10498.928, 297.644, 52698.190 21/12/16,02:51:24,16,09,1, 11.9,1,1, 3.091, 10498.917, 297.664, 52698.234 21/12/16,02:51:24,17,09,1, 11.9,1,1, 3.091, 10498.941, 297.627, 52698.213 21/12/16,02:51:24,18,09,1, 11.9,1,1, 3.091, 10498.937, 297.638, 52698.231 21/12/16,02:51:24,19,09,1, 11.9,1,1, 3.091, 10498.925, 297.620, 52698.189 21/12/16,02:51:25,00,09,1, 11.9,1,1, 3.094, 10498.922, 297.620, 52698.189 21/12/16,02:51:25,01,09,1, 11.9,1,1, 3.094, 10498.941, 297.645, 52698.168 21/12/16,02:51:25,02,09,1, 11.9,1,1, 3.094, 10498.919, 297.638, 52698.228 21/12/16,02:51:25,03,09,1, 11.9,1,1, 3.094, 10498.929, 297.639, 52698.223 21/12/16,02:51:25,04,09,1, 11.9,1,1, 3.094, 10498.928, 297.655, 52698.199 21/12/16,02:51:25,05,09,1, 11.9,1,1, 3.094, 10498.924, 297.659, 52698.204 21/12/16,02:51:25,06,09,1, 11.9,1,1, 3.094, 10498.944, 297.659, 52698.204 21/12/16,02:51:25,07,09,1, 11.9,1,1, 3.094, 10498.932, 297.650, 52698.227 21/12/16,02:51:25,08,09,1, 11.9,1,1, 3.094, 10498.927, 297.640, 52698.204 21/12/16,02:51:25,09,09,1, 11.9,1,1, 3.094, 10498.953, 297.660, 52698.217 21/12/16,02:51:25,10,09,1, 11.9,1,1, 3.094, 10498.922, 297.652, 52698.196 21/12/16,02:51:25,11,09,1, 11.9,1,1, 3.094, 10498.930, 297.689, 52698.231 21/12/16,02:51:25,12,09,1, 11.9,1,1, 3.094, 10498.942, 297.676, 52698.223 21/12/16,02:51:25,13,09,1, 11.9,1,1, 3.094, 10498.924, 297.688, 52698.225 21/12/16,02:51:25,14,09,1, 11.9,1,1, 3.094, 10498.956, 297.660, 52698.160 21/12/16,02:51:25,15,09,1, 11.9,1,1, 3.094, 10498.916, 297.664, 52698.211 21/12/16,02:51:25,16,09,1, 11.9,1,1, 3.094, 10498.918, 297.622, 52698.170 21/12/16,02:51:25,17,09,1, 11.9,1,1, 3.094, 10498.942, 297.663, 52698.201 21/12/16,02:51:25,18,09,1, 11.9,1,1, 3.094, 10498.944, 297.670, 52698.204 21/12/16,02:51:25,19,09,1, 11.9,1,1, 3.094, 10498.961, 297.680, 52698.228 21/12/16,02:51:26,00,09,1, 11.9,1,1, 3.093, 10498.955, 297.680, 52698.228 21/12/16,02:51:26,01,09,1, 11.9,1,1, 3.093, 10498.939, 297.686, 52698.252 21/12/16,02:51:26,02,09,1, 11.9,1,1, 3.093, 10498.927, 297.660, 52698.176 21/12/16,02:51:26,03,09,1, 11.9,1,1, 3.093, 10498.950, 297.687, 52698.197 21/12/16,02:51:26,04,09,1, 11.9,1,1, 3.093, 10498.947, 297.692, 52698.182 21/12/16,02:51:26,05,09,1, 11.9,1,1, 3.093, 10498.949, 297.688, 52698.187 21/12/16,02:51:26,06,09,1, 11.9,1,1, 3.093, 10498.925, 297.692, 52698.208 21/12/16,02:51:26,07,09,1, 11.9,1,1, 3.093, 10498.944, 297.679, 52698.161 21/12/16,02:51:26,08,09,1, 11.9,1,1, 3.093, 10498.946, 297.687, 52698.193 21/12/16,02:51:26,09,09,1, 11.9,1,1, 3.093, 10498.928, 297.676, 52698.194 21/12/16,02:51:26,10,09,1, 11.9,1,1, 3.093, 10498.897, 297.685, 52698.197 21/12/16,02:51:26,11,09,1, 11.9,1,1, 3.093, 10498.914, 297.683, 52698.180 21/12/16,02:51:26,12,09,1, 11.9,1,1, 3.093, 10498.901, 297.701, 52698.195 21/12/16,02:51:26,13,09,1, 11.9,1,1, 3.093, 10498.914, 297.688, 52698.195 21/12/16,02:51:26,14,09,1, 11.9,1,1, 3.093, 10498.949, 297.715, 52698.216 21/12/16,02:51:26,15,09,1, 11.9,1,1, 3.093, 10498.923, 297.702, 52698.168 21/12/16,02:51:26,16,09,1, 11.9,1,1, 3.093, 10498.947, 297.709, 52698.147 21/12/16,02:51:26,17,09,1, 11.9,1,1, 3.093, 10498.963, 297.682, 52698.182 21/12/16,02:51:26,18,09,1, 11.9,1,1, 3.093, 10498.975, 297.693, 52698.190 21/12/16,02:51:26,19,09,1, 11.9,1,1, 3.093, 10498.966, 297.669, 52698.131 21/12/16,02:51:27,00,09,1, 11.8,1,1, 3.093, 10498.964, 297.669, 52698.131 21/12/16,02:51:27,01,09,1, 11.8,1,1, 3.093, 10498.971, 297.698, 52698.160 21/12/16,02:51:27,02,09,1, 11.8,1,1, 3.093, 10498.974, 297.727, 52698.146 21/12/16,02:51:27,03,09,1, 11.8,1,1, 3.093, 10498.964, 297.684, 52698.154 21/12/16,02:51:27,04,09,1, 11.8,1,1, 3.093, 10498.985, 297.707, 52698.169 21/12/16,02:51:27,05,09,1, 11.8,1,1, 3.093, 10498.994, 297.687, 52698.096 21/12/16,02:51:27,06,09,1, 11.8,1,1, 3.093, 10498.964, 297.718, 52698.104 21/12/16,02:51:27,07,09,1, 11.8,1,1, 3.093, 10498.965, 297.681, 52698.153 21/12/16,02:51:27,08,09,1, 11.8,1,1, 3.093, 10498.988, 297.716, 52698.164 21/12/16,02:51:27,09,09,1, 11.8,1,1, 3.093, 10499.011, 297.694, 52698.125 21/12/16,02:51:27,10,09,1, 11.8,1,1, 3.093, 10499.009, 297.726, 52698.169 21/12/16,02:51:27,11,09,1, 11.8,1,1, 3.093, 10499.001, 297.701, 52698.164 21/12/16,02:51:27,12,09,1, 11.8,1,1, 3.093, 10499.003, 297.687, 52698.139 21/12/16,02:51:27,13,09,1, 11.8,1,1, 3.093, 10499.005, 297.696, 52698.170 21/12/16,02:51:27,14,09,1, 11.8,1,1, 3.093, 10498.990, 297.680, 52698.126 21/12/16,02:51:27,15,09,1, 11.8,1,1, 3.093, 10499.008, 297.729, 52698.191 21/12/16,02:51:27,16,09,1, 11.8,1,1, 3.093, 10498.972, 297.708, 52698.154 21/12/16,02:51:27,17,09,1, 11.8,1,1, 3.093, 10499.009, 297.696, 52698.167 21/12/16,02:51:27,18,09,1, 11.8,1,1, 3.093, 10499.011, 297.686, 52698.157 21/12/16,02:51:27,19,09,1, 11.8,1,1, 3.093, 10499.015, 297.700, 52698.138 21/12/16,02:51:28,00,09,1, 11.9,1,1, 3.090, 10499.014, 297.700, 52698.138 21/12/16,02:51:28,01,09,1, 11.9,1,1, 3.090, 10499.025, 297.710, 52698.151 21/12/16,02:51:28,02,09,1, 11.9,1,1, 3.090, 10499.028, 297.710, 52698.124 21/12/16,02:51:28,03,09,1, 11.9,1,1, 3.090, 10499.031, 297.725, 52698.175 21/12/16,02:51:28,04,09,1, 11.9,1,1, 3.090, 10499.026, 297.680, 52698.112 21/12/16,02:51:28,05,09,1, 11.9,1,1, 3.090, 10499.013, 297.742, 52698.263 21/12/16,02:51:28,06,09,1, 11.9,1,1, 3.090, 10499.045, 297.694, 52698.122 21/12/16,02:51:28,07,09,1, 11.9,1,1, 3.090, 10499.026, 297.723, 52698.224 21/12/16,02:51:28,08,09,1, 11.9,1,1, 3.090, 10499.058, 297.665, 52698.055 21/12/16,02:51:28,09,09,1, 11.9,1,1, 3.090, 10499.050, 297.714, 52698.117 21/12/16,02:51:28,10,09,1, 11.9,1,1, 3.090, 10499.070, 297.702, 52698.058 21/12/16,02:51:28,11,09,1, 11.9,1,1, 3.090, 10499.101, 297.714, 52698.094 21/12/16,02:51:28,12,09,1, 11.9,1,1, 3.090, 10499.081, 297.675, 52698.091 21/12/16,02:51:28,13,09,1, 11.9,1,1, 3.090, 10499.072, 297.712, 52698.125 21/12/16,02:51:28,14,09,1, 11.9,1,1, 3.090, 10499.070, 297.692, 52698.115 21/12/16,02:51:28,15,09,1, 11.9,1,1, 3.090, 10499.074, 297.713, 52698.088 21/12/16,02:51:28,16,09,1, 11.9,1,1, 3.090, 10499.090, 297.724, 52698.128 21/12/16,02:51:28,17,09,1, 11.9,1,1, 3.090, 10499.052, 297.708, 52698.036 21/12/16,02:51:28,18,09,1, 11.9,1,1, 3.090, 10499.131, 297.712, 52698.116 21/12/16,02:51:28,19,09,1, 11.9,1,1, 3.090, 10499.086, 297.695, 52698.097 21/12/16,02:51:29,00,09,1, 11.9,1,1, 3.090, 10499.080, 297.695, 52698.097 21/12/16,02:51:29,01,09,1, 11.9,1,1, 3.090, 10499.107, 297.710, 52698.090 21/12/16,02:51:29,02,09,1, 11.9,1,1, 3.090, 10499.106, 297.737, 52698.058 21/12/16,02:51:29,03,09,1, 11.9,1,1, 3.090, 10499.134, 297.719, 52698.088 21/12/16,02:51:29,04,09,1, 11.9,1,1, 3.090, 10499.119, 297.716, 52698.146 21/12/16,02:51:29,05,09,1, 11.9,1,1, 3.090, 10499.089, 297.687, 52698.103 21/12/16,02:51:29,06,09,1, 11.9,1,1, 3.090, 10499.114, 297.740, 52698.134 21/12/16,02:51:29,07,09,1, 11.9,1,1, 3.090, 10499.104, 297.713, 52698.140 21/12/16,02:51:29,08,09,1, 11.9,1,1, 3.090, 10499.144, 297.747, 52698.118 21/12/16,02:51:29,09,09,1, 11.9,1,1, 3.090, 10499.149, 297.694, 52698.085 21/12/16,02:51:29,10,09,1, 11.9,1,1, 3.090, 10499.165, 297.733, 52698.092 21/12/16,02:51:29,11,09,1, 11.9,1,1, 3.090, 10499.166, 297.710, 52698.078 21/12/16,02:51:29,12,09,1, 11.9,1,1, 3.090, 10499.181, 297.762, 52698.089 21/12/16,02:51:29,13,09,1, 11.9,1,1, 3.090, 10499.194, 297.730, 52698.091 21/12/16,02:51:29,14,09,1, 11.9,1,1, 3.090, 10499.185, 297.721, 52698.066 21/12/16,02:51:29,15,09,1, 11.9,1,1, 3.090, 10499.195, 297.734, 52698.060 21/12/16,02:51:29,16,09,1, 11.9,1,1, 3.090, 10499.191, 297.748, 52698.103 21/12/16,02:51:29,17,09,1, 11.9,1,1, 3.090, 10499.209, 297.731, 52698.109 21/12/16,02:51:29,18,09,1, 11.9,1,1, 3.090, 10499.224, 297.743, 52698.084 21/12/16,02:51:29,19,09,1, 11.9,1,1, 3.090, 10499.249, 297.732, 52698.062 21/12/16,02:51:30,00,09,1, 11.9,1,1, 3.095, 10499.247, 297.732, 52698.062 21/12/16,02:51:30,01,09,1, 11.9,1,1, 3.095, 10499.224, 297.718, 52698.091 21/12/16,02:51:30,02,09,1, 11.9,1,1, 3.095, 10499.240, 297.728, 52698.091 21/12/16,02:51:30,03,09,1, 11.9,1,1, 3.095, 10499.249, 297.735, 52698.106 21/12/16,02:51:30,04,09,1, 11.9,1,1, 3.095, 10499.268, 297.704, 52698.081 21/12/16,02:51:30,05,09,1, 11.9,1,1, 3.095, 10499.268, 297.719, 52698.119 21/12/16,02:51:30,06,09,1, 11.9,1,1, 3.095, 10499.274, 297.688, 52698.081 21/12/16,02:51:30,07,09,1, 11.9,1,1, 3.095, 10499.272, 297.718, 52698.083 21/12/16,02:51:30,08,09,1, 11.9,1,1, 3.095, 10499.286, 297.692, 52698.053 21/12/16,02:51:30,09,09,1, 11.9,1,1, 3.095, 10499.296, 297.733, 52698.112 21/12/16,02:51:30,10,09,1, 11.9,1,1, 3.095, 10499.300, 297.684, 52698.076 21/12/16,02:51:30,11,09,1, 11.9,1,1, 3.095, 10499.301, 297.737, 52698.048 21/12/16,02:51:30,12,09,1, 11.9,1,1, 3.095, 10499.300, 297.711, 52698.028 21/12/16,02:51:30,13,09,1, 11.9,1,1, 3.095, 10499.304, 297.709, 52698.068 21/12/16,02:51:30,14,09,1, 11.9,1,1, 3.095, 10499.292, 297.678, 52698.086 21/12/16,02:51:30,15,09,1, 11.9,1,1, 3.095, 10499.336, 297.726, 52698.087 21/12/16,02:51:30,16,09,1, 11.9,1,1, 3.095, 10499.329, 297.682, 52698.085 21/12/16,02:51:30,17,09,1, 11.9,1,1, 3.095, 10499.364, 297.727, 52698.077 21/12/16,02:51:30,18,09,1, 11.9,1,1, 3.095, 10499.349, 297.690, 52698.082 21/12/16,02:51:30,19,09,1, 11.9,1,1, 3.095, 10499.361, 297.709, 52698.066 21/12/16,02:51:31,00,09,1, 11.9,1,1, 3.093, 10499.356, 297.709, 52698.066 21/12/16,02:51:31,01,09,1, 11.9,1,1, 3.093, 10499.378, 297.710, 52698.086 21/12/16,02:51:31,02,09,1, 11.9,1,1, 3.093, 10499.388, 297.694, 52698.051 21/12/16,02:51:31,03,09,1, 11.9,1,1, 3.093, 10499.423, 297.723, 52698.073 21/12/16,02:51:31,04,09,1, 11.9,1,1, 3.093, 10499.395, 297.704, 52698.053 21/12/16,02:51:31,05,09,1, 11.9,1,1, 3.093, 10499.401, 297.703, 52698.062 21/12/16,02:51:31,06,09,1, 11.9,1,1, 3.093, 10499.402, 297.698, 52698.033 21/12/16,02:51:31,07,09,1, 11.9,1,1, 3.093, 10499.408, 297.734, 52698.057 21/12/16,02:51:31,08,09,1, 11.9,1,1, 3.093, 10499.426, 297.701, 52698.077 21/12/16,02:51:31,09,09,1, 11.9,1,1, 3.093, 10499.436, 297.710, 52698.071 21/12/16,02:51:31,10,09,1, 11.9,1,1, 3.093, 10499.462, 297.718, 52698.049 21/12/16,02:51:31,11,09,1, 11.9,1,1, 3.093, 10499.437, 297.683, 52698.064 21/12/16,02:51:31,12,09,1, 11.9,1,1, 3.093, 10499.457, 297.707, 52698.042 21/12/16,02:51:31,13,09,1, 11.9,1,1, 3.093, 10499.469, 297.701, 52698.074 21/12/16,02:51:31,14,09,1, 11.9,1,1, 3.093, 10499.476, 297.710, 52698.023 21/12/16,02:51:31,15,09,1, 11.9,1,1, 3.093, 10499.494, 297.698, 52698.054 21/12/16,02:51:31,16,09,1, 11.9,1,1, 3.093, 10499.475, 297.710, 52698.076 21/12/16,02:51:31,17,09,1, 11.9,1,1, 3.093, 10499.460, 297.706, 52698.053 21/12/16,02:51:31,18,09,1, 11.9,1,1, 3.093, 10499.502, 297.703, 52698.039 21/12/16,02:51:31,19,09,1, 11.9,1,1, 3.093, 10499.505, 297.693, 52698.047 21/12/16,02:51:32,00,09,1, 11.9,1,1, 3.092, 10499.498, 297.693, 52698.047 21/12/16,02:51:32,01,09,1, 11.9,1,1, 3.092, 10499.510, 297.690, 52698.033 21/12/16,02:51:32,02,09,1, 11.9,1,1, 3.092, 10499.514, 297.715, 52698.056 21/12/16,02:51:32,03,09,1, 11.9,1,1, 3.092, 10499.524, 297.701, 52698.001 21/12/16,02:51:32,04,09,1, 11.9,1,1, 3.092, 10499.548, 297.719, 52698.030 21/12/16,02:51:32,05,09,1, 11.9,1,1, 3.092, 10499.545, 297.696, 52698.053 21/12/16,02:51:32,06,09,1, 11.9,1,1, 3.092, 10499.547, 297.730, 52698.066 21/12/16,02:51:32,07,09,1, 11.9,1,1, 3.092, 10499.546, 297.703, 52698.051 21/12/16,02:51:32,08,09,1, 11.9,1,1, 3.092, 10499.554, 297.709, 52698.046 21/12/16,02:51:32,09,09,1, 11.9,1,1, 3.092, 10499.565, 297.699, 52698.051 21/12/16,02:51:32,10,09,1, 11.9,1,1, 3.092, 10499.584, 297.694, 52698.031 21/12/16,02:51:32,11,09,1, 11.9,1,1, 3.092, 10499.566, 297.697, 52698.012 21/12/16,02:51:32,12,09,1, 11.9,1,1, 3.092, 10499.602, 297.697, 52698.154 21/12/16,02:51:32,13,09,1, 11.9,1,1, 3.092, 10499.578, 297.692, 52698.005 21/12/16,02:51:32,14,09,1, 11.9,1,1, 3.092, 10499.610, 297.695, 52698.016 21/12/16,02:51:32,15,09,1, 11.9,1,1, 3.092, 10499.608, 297.692, 52698.021 21/12/16,02:51:32,16,09,1, 11.9,1,1, 3.092, 10499.577, 297.707, 52698.008 21/12/16,02:51:32,17,09,1, 11.9,1,1, 3.092, 10499.607, 297.691, 52698.020 21/12/16,02:51:32,18,09,1, 11.9,1,1, 3.092, 10499.619, 297.687, 52698.044 21/12/16,02:51:32,19,09,1, 11.9,1,1, 3.092, 10499.629, 297.682, 52698.003 21/12/16,02:51:33,00,09,1, 11.9,1,1, 3.091, 10499.623, 297.682, 52698.003 21/12/16,02:51:33,01,09,1, 11.9,1,1, 3.091, 10499.639, 297.703, 52698.018 21/12/16,02:51:33,02,09,1, 11.9,1,1, 3.091, 10499.666, 297.679, 52697.987 21/12/16,02:51:33,03,09,1, 11.9,1,1, 3.091, 10499.681, 297.671, 52697.946 21/12/16,02:51:33,04,09,1, 11.9,1,1, 3.091, 10499.683, 297.673, 52697.979 21/12/16,02:51:33,05,09,1, 11.9,1,1, 3.091, 10499.679, 297.688, 52697.962 21/12/16,02:51:33,06,09,1, 11.9,1,1, 3.091, 10499.690, 297.662, 52697.941 21/12/16,02:51:33,07,09,1, 11.9,1,1, 3.091, 10499.701, 297.722, 52697.961 21/12/16,02:51:33,08,09,1, 11.9,1,1, 3.091, 10499.701, 297.661, 52697.949 21/12/16,02:51:33,09,09,1, 11.9,1,1, 3.091, 10499.718, 297.694, 52697.982 21/12/16,02:51:33,10,09,1, 11.9,1,1, 3.091, 10499.734, 297.676, 52697.979 21/12/16,02:51:33,11,09,1, 11.9,1,1, 3.091, 10499.720, 297.697, 52697.978 21/12/16,02:51:33,12,09,1, 11.9,1,1, 3.091, 10499.722, 297.678, 52697.956 21/12/16,02:51:33,13,09,1, 11.9,1,1, 3.091, 10499.732, 297.698, 52697.931 21/12/16,02:51:33,14,09,1, 11.9,1,1, 3.091, 10499.726, 297.667, 52697.901 21/12/16,02:51:33,15,09,1, 11.9,1,1, 3.091, 10499.746, 297.693, 52697.978 21/12/16,02:51:33,16,09,1, 11.9,1,1, 3.091, 10499.773, 297.679, 52697.968 21/12/16,02:51:33,17,09,1, 11.9,1,1, 3.091, 10499.760, 297.691, 52697.976 21/12/16,02:51:33,18,09,1, 11.9,1,1, 3.091, 10499.773, 297.669, 52697.956 21/12/16,02:51:33,19,09,1, 11.9,1,1, 3.091, 10499.781, 297.685, 52698.005 21/12/16,02:51:34,00,09,1, 11.9,1,1, 3.092, 10499.781, 297.685, 52698.005 21/12/16,02:51:34,01,09,1, 11.9,1,1, 3.092, 10499.786, 297.667, 52697.929 21/12/16,02:51:34,02,09,1, 11.9,1,1, 3.092, 10499.800, 297.661, 52697.900 21/12/16,02:51:34,03,09,1, 11.9,1,1, 3.092, 10499.794, 297.663, 52697.916 21/12/16,02:51:34,04,09,1, 11.9,1,1, 3.092, 10499.787, 297.666, 52697.965 21/12/16,02:51:34,05,09,1, 11.9,1,1, 3.092, 10499.792, 297.668, 52697.962 21/12/16,02:51:34,06,09,1, 11.9,1,1, 3.092, 10499.812, 297.671, 52697.957 21/12/16,02:51:34,07,09,1, 11.9,1,1, 3.092, 10499.808, 297.643, 52697.937 21/12/16,02:51:34,08,09,1, 11.9,1,1, 3.092, 10499.816, 297.649, 52697.930 21/12/16,02:51:34,09,09,1, 11.9,1,1, 3.092, 10499.847, 297.653, 52697.916 21/12/16,02:51:34,10,09,1, 11.9,1,1, 3.092, 10499.839, 297.667, 52697.908 21/12/16,02:51:34,11,09,1, 11.9,1,1, 3.092, 10499.852, 297.671, 52697.893 21/12/16,02:51:34,12,09,1, 11.9,1,1, 3.092, 10499.848, 297.662, 52697.907 21/12/16,02:51:34,13,09,1, 11.9,1,1, 3.092, 10499.871, 297.644, 52697.937 21/12/16,02:51:34,14,09,1, 11.9,1,1, 3.092, 10499.881, 297.674, 52697.953 21/12/16,02:51:34,15,09,1, 11.9,1,1, 3.092, 10499.867, 297.639, 52697.912 21/12/16,02:51:34,16,09,1, 11.9,1,1, 3.092, 10499.885, 297.666, 52697.937 21/12/16,02:51:34,17,09,1, 11.9,1,1, 3.092, 10499.879, 297.640, 52697.897 21/12/16,02:51:34,18,09,1, 11.9,1,1, 3.092, 10499.915, 297.677, 52697.980 21/12/16,02:51:34,19,09,1, 11.9,1,1, 3.092, 10499.899, 297.650, 52697.906 21/12/16,02:51:35,00,10,1, 11.9,1,1, 3.093, 10499.898, 297.650, 52697.906 21/12/16,02:51:35,01,10,1, 11.9,1,1, 3.093, 10499.935, 297.662, 52697.899 21/12/16,02:51:35,02,10,1, 11.9,1,1, 3.093, 10499.930, 297.659, 52697.897 21/12/16,02:51:35,03,10,1, 11.9,1,1, 3.093, 10499.953, 297.636, 52697.869 21/12/16,02:51:35,04,10,1, 11.9,1,1, 3.093, 10499.949, 297.657, 52697.928 21/12/16,02:51:35,05,10,1, 11.9,1,1, 3.093, 10499.940, 297.640, 52697.882 21/12/16,02:51:35,06,10,1, 11.9,1,1, 3.093, 10499.948, 297.652, 52697.891 21/12/16,02:51:35,07,10,1, 11.9,1,1, 3.093, 10499.959, 297.643, 52697.885 21/12/16,02:51:35,08,10,1, 11.9,1,1, 3.093, 10499.971, 297.636, 52697.864 21/12/16,02:51:35,09,10,1, 11.9,1,1, 3.093, 10499.957, 297.656, 52697.901 21/12/16,02:51:35,10,10,1, 11.9,1,1, 3.093, 10499.979, 297.649, 52697.910 21/12/16,02:51:35,11,10,1, 11.9,1,1, 3.093, 10499.967, 297.656, 52697.900 21/12/16,02:51:35,12,10,1, 11.9,1,1, 3.093, 10499.975, 297.623, 52697.874 21/12/16,02:51:35,13,10,1, 11.9,1,1, 3.093, 10499.969, 297.672, 52698.128 21/12/16,02:51:35,14,10,1, 11.9,1,1, 3.093, 10500.036, 297.613, 52697.828 21/12/16,02:51:35,15,10,1, 11.9,1,1, 3.093, 10500.030, 297.664, 52697.653 21/12/16,02:51:35,16,10,1, 11.9,1,1, 3.093, 10499.965, 297.649, 52697.881 21/12/16,02:51:35,17,10,1, 11.9,1,1, 3.093, 10499.984, 297.665, 52697.922 21/12/16,02:51:35,18,10,1, 11.9,1,1, 3.093, 10500.006, 297.663, 52697.889 21/12/16,02:51:35,19,10,1, 11.9,1,1, 3.093, 10500.021, 297.657, 52697.887 21/12/16,02:51:36,00,10,1, 11.9,1,1, 3.094, 10500.015, 297.657, 52697.887 21/12/16,02:51:36,01,10,1, 11.9,1,1, 3.094, 10500.050, 297.652, 52697.922 21/12/16,02:51:36,02,10,1, 11.9,1,1, 3.094, 10500.065, 297.630, 52697.859 21/12/16,02:51:36,03,10,1, 11.9,1,1, 3.094, 10500.067, 297.662, 52697.883 21/12/16,02:51:36,04,10,1, 11.9,1,1, 3.094, 10500.093, 297.643, 52697.870 21/12/16,02:51:36,05,10,1, 11.9,1,1, 3.094, 10500.090, 297.665, 52697.929 21/12/16,02:51:36,06,10,1, 11.9,1,1, 3.094, 10500.080, 297.619, 52697.878 21/12/16,02:51:36,07,10,1, 11.9,1,1, 3.094, 10500.089, 297.659, 52697.916 21/12/16,02:51:36,08,10,1, 11.9,1,1, 3.094, 10500.082, 297.636, 52697.887 21/12/16,02:51:36,09,10,1, 11.9,1,1, 3.094, 10500.092, 297.647, 52697.897 21/12/16,02:51:36,10,10,1, 11.9,1,1, 3.094, 10500.087, 297.643, 52697.879 21/12/16,02:51:36,11,10,1, 11.9,1,1, 3.094, 10500.093, 297.646, 52697.858 21/12/16,02:51:36,12,10,1, 11.9,1,1, 3.094, 10500.115, 297.615, 52697.862 21/12/16,02:51:36,13,10,1, 11.9,1,1, 3.094, 10500.114, 297.615, 52697.861 21/12/16,02:51:36,14,10,1, 11.9,1,1, 3.094, 10500.122, 297.633, 52697.878 21/12/16,02:51:36,15,10,1, 11.9,1,1, 3.094, 10500.146, 297.636, 52697.869 21/12/16,02:51:36,16,10,1, 11.9,1,1, 3.094, 10500.163, 297.629, 52697.866 21/12/16,02:51:36,17,10,1, 11.9,1,1, 3.094, 10500.140, 297.640, 52697.839 21/12/16,02:51:36,18,10,1, 11.9,1,1, 3.094, 10500.193, 297.633, 52697.899 21/12/16,02:51:36,19,10,1, 11.9,1,1, 3.094, 10500.161, 297.636, 52697.840 21/12/16,02:51:37,00,08,1, 11.9,1,1, 3.090, 10500.157, 297.636, 52697.840 21/12/16,02:51:37,01,08,1, 11.9,1,1, 3.090, 10500.195, 297.660, 52698.006 21/12/16,02:51:37,02,08,1, 11.9,1,1, 3.090, 10500.221, 297.654, 52697.907 21/12/16,02:51:37,03,08,1, 11.9,1,1, 3.090, 10500.224, 297.616, 52697.611 21/12/16,02:51:37,04,08,1, 11.9,1,1, 3.090, 10500.194, 297.649, 52697.925 21/12/16,02:51:37,05,08,1, 11.9,1,1, 3.090, 10500.184, 297.641, 52697.933 21/12/16,02:51:37,06,08,1, 11.9,1,1, 3.090, 10500.201, 297.654, 52697.896 21/12/16,02:51:37,07,08,1, 11.9,1,1, 3.090, 10500.208, 297.658, 52697.905 21/12/16,02:51:37,08,08,1, 11.9,1,1, 3.090, 10500.212, 297.661, 52697.913 21/12/16,02:51:37,09,08,1, 11.9,1,1, 3.090, 10500.216, 297.632, 52697.891 21/12/16,02:51:37,10,08,1, 11.9,1,1, 3.090, 10500.231, 297.669, 52697.919 21/12/16,02:51:37,11,08,1, 11.9,1,1, 3.090, 10500.230, 297.630, 52697.871 21/12/16,02:51:37,12,08,1, 11.9,1,1, 3.090, 10500.236, 297.661, 52697.924 21/12/16,02:51:37,13,08,1, 11.9,1,1, 3.090, 10500.234, 297.653, 52697.858 21/12/16,02:51:37,14,08,1, 11.9,1,1, 3.090, 10500.215, 297.669, 52697.843 21/12/16,02:51:37,15,08,1, 11.9,1,1, 3.090, 10500.253, 297.629, 52697.877 21/12/16,02:51:37,16,08,1, 11.9,1,1, 3.090, 10500.252, 297.666, 52697.881 21/12/16,02:51:37,17,08,1, 11.9,1,1, 3.090, 10500.248, 297.635, 52697.893 21/12/16,02:51:37,18,08,1, 11.9,1,1, 3.090, 10500.267, 297.660, 52697.861 21/12/16,02:51:37,19,08,1, 11.9,1,1, 3.090, 10500.265, 297.660, 52697.923 21/12/16,02:51:38,00,09,1, 11.9,1,1, 3.089, 10500.257, 297.660, 52697.923 21/12/16,02:51:38,01,09,1, 11.9,1,1, 3.089, 10500.289, 297.641, 52697.903 21/12/16,02:51:38,02,09,1, 11.9,1,1, 3.089, 10500.274, 297.656, 52697.926 21/12/16,02:51:38,03,09,1, 11.9,1,1, 3.089, 10500.279, 297.658, 52697.886 21/12/16,02:51:38,04,09,1, 11.9,1,1, 3.089, 10500.296, 297.630, 52697.861 21/12/16,02:51:38,05,09,1, 11.9,1,1, 3.089, 10500.296, 297.657, 52697.874 21/12/16,02:51:38,06,09,1, 11.9,1,1, 3.089, 10500.291, 297.655, 52697.850 21/12/16,02:51:38,07,09,1, 11.9,1,1, 3.089, 10500.307, 297.666, 52697.896 21/12/16,02:51:38,08,09,1, 11.9,1,1, 3.089, 10500.304, 297.631, 52697.894 21/12/16,02:51:38,09,09,1, 11.9,1,1, 3.089, 10500.367, 297.664, 52697.612 21/12/16,02:51:38,10,09,1, 11.9,1,1, 3.089, 10500.344, 297.641, 52697.784 21/12/16,02:51:38,11,09,1, 11.9,1,1, 3.089, 10500.319, 297.694, 52697.853 21/12/16,02:51:38,12,09,1, 11.9,1,1, 3.089, 10500.331, 297.644, 52697.843 21/12/16,02:51:38,13,09,1, 11.9,1,1, 3.089, 10500.341, 297.672, 52697.861 21/12/16,02:51:38,14,09,1, 11.9,1,1, 3.089, 10500.350, 297.644, 52697.877 21/12/16,02:51:38,15,09,1, 11.9,1,1, 3.089, 10500.367, 297.683, 52697.859 21/12/16,02:51:38,16,09,1, 11.9,1,1, 3.089, 10500.359, 297.650, 52697.870 21/12/16,02:51:38,17,09,1, 11.9,1,1, 3.089, 10500.381, 297.672, 52697.854 21/12/16,02:51:38,18,09,1, 11.9,1,1, 3.089, 10500.356, 297.661, 52697.855 21/12/16,02:51:38,19,09,1, 11.9,1,1, 3.089, 10500.382, 297.676, 52697.831 21/12/16,02:51:39,00,10,1, 11.9,1,1, 3.090, 10500.374, 297.676, 52697.831 21/12/16,02:51:39,01,10,1, 11.9,1,1, 3.090, 10500.386, 297.686, 52697.840 21/12/16,02:51:39,02,10,1, 11.9,1,1, 3.090, 10500.407, 297.670, 52697.860 21/12/16,02:51:39,03,10,1, 11.9,1,1, 3.090, 10500.408, 297.683, 52697.841 21/12/16,02:51:39,04,10,1, 11.9,1,1, 3.090, 10500.391, 297.653, 52697.841 21/12/16,02:51:39,05,10,1, 11.9,1,1, 3.090, 10500.349, 297.676, 52698.006 21/12/16,02:51:39,06,10,1, 11.9,1,1, 3.090, 10500.410, 297.662, 52697.887 21/12/16,02:51:39,07,10,1, 11.9,1,1, 3.090, 10500.419, 297.654, 52697.837 21/12/16,02:51:39,08,10,1, 11.9,1,1, 3.090, 10500.406, 297.699, 52697.879 21/12/16,02:51:39,09,10,1, 11.9,1,1, 3.090, 10500.408, 297.653, 52697.853 21/12/16,02:51:39,10,10,1, 11.9,1,1, 3.090, 10500.418, 297.672, 52697.886 21/12/16,02:51:39,11,10,1, 11.9,1,1, 3.090, 10500.439, 297.673, 52697.867 21/12/16,02:51:39,12,10,1, 11.9,1,1, 3.090, 10500.436, 297.698, 52697.875 21/12/16,02:51:39,13,10,1, 11.9,1,1, 3.090, 10500.439, 297.651, 52697.872 21/12/16,02:51:39,14,10,1, 11.9,1,1, 3.090, 10500.430, 297.685, 52697.842 21/12/16,02:51:39,15,10,1, 11.9,1,1, 3.090, 10500.453, 297.646, 52697.865 21/12/16,02:51:39,16,10,1, 11.9,1,1, 3.090, 10500.459, 297.690, 52697.903 21/12/16,02:51:39,17,10,1, 11.9,1,1, 3.090, 10500.453, 297.662, 52697.869 21/12/16,02:51:39,18,10,1, 11.9,1,1, 3.090, 10500.465, 297.691, 52697.891 21/12/16,02:51:39,19,10,1, 11.9,1,1, 3.090, 10500.456, 297.664, 52697.842 21/12/16,02:51:40,00,09,1, 11.9,1,1, 3.093, 10500.449, 297.664, 52697.842 21/12/16,02:51:40,01,09,1, 11.9,1,1, 3.093, 10500.465, 297.667, 52697.909 21/12/16,02:51:40,02,09,1, 11.9,1,1, 3.093, 10500.467, 297.688, 52697.872 21/12/16,02:51:40,03,09,1, 11.9,1,1, 3.093, 10500.471, 297.653, 52697.856 21/12/16,02:51:40,04,09,1, 11.9,1,1, 3.093, 10500.455, 297.655, 52697.829 21/12/16,02:51:40,05,09,1, 11.9,1,1, 3.093, 10500.473, 297.670, 52697.849 21/12/16,02:51:40,06,09,1, 11.9,1,1, 3.093, 10500.448, 297.694, 52697.917 21/12/16,02:51:40,07,09,1, 11.9,1,1, 3.093, 10500.493, 297.666, 52697.882 21/12/16,02:51:40,08,09,1, 11.9,1,1, 3.093, 10500.480, 297.688, 52697.874 21/12/16,02:51:40,09,09,1, 11.9,1,1, 3.093, 10500.481, 297.670, 52697.864 21/12/16,02:51:40,10,09,1, 11.9,1,1, 3.093, 10500.466, 297.668, 52697.866 21/12/16,02:51:40,11,09,1, 11.9,1,1, 3.093, 10500.478, 297.671, 52697.865 21/12/16,02:51:40,12,09,1, 11.9,1,1, 3.093, 10500.510, 297.666, 52697.874 21/12/16,02:51:40,13,09,1, 11.9,1,1, 3.093, 10500.487, 297.688, 52697.853 21/12/16,02:51:40,14,09,1, 11.9,1,1, 3.093, 10500.495, 297.661, 52697.861 21/12/16,02:51:40,15,09,1, 11.9,1,1, 3.093, 10500.530, 297.678, 52697.840 21/12/16,02:51:40,16,09,1, 11.9,1,1, 3.093, 10500.505, 297.673, 52697.852 21/12/16,02:51:40,17,09,1, 11.9,1,1, 3.093, 10500.514, 297.705, 52697.906 21/12/16,02:51:40,18,09,1, 11.9,1,1, 3.093, 10500.507, 297.672, 52697.868 21/12/16,02:51:40,19,09,1, 11.9,1,1, 3.093, 10500.521, 297.703, 52697.840 21/12/16,02:51:41,00,09,1, 11.9,1,1, 3.092, 10500.516, 297.703, 52697.840 21/12/16,02:51:41,01,09,1, 11.9,1,1, 3.092, 10500.503, 297.699, 52697.891 21/12/16,02:51:41,02,09,1, 11.9,1,1, 3.092, 10500.499, 297.641, 52697.802 21/12/16,02:51:41,03,09,1, 11.9,1,1, 3.092, 10500.522, 297.684, 52697.876 21/12/16,02:51:41,04,09,1, 11.9,1,1, 3.092, 10500.504, 297.663, 52697.831 21/12/16,02:51:41,05,09,1, 11.9,1,1, 3.092, 10500.515, 297.678, 52697.883 21/12/16,02:51:41,06,09,1, 11.9,1,1, 3.092, 10500.492, 297.652, 52697.853 21/12/16,02:51:41,07,09,1, 11.9,1,1, 3.092, 10500.515, 297.686, 52697.872 21/12/16,02:51:41,08,09,1, 11.9,1,1, 3.092, 10500.540, 297.674, 52697.870 21/12/16,02:51:41,09,09,1, 11.9,1,1, 3.092, 10500.486, 297.682, 52697.963 21/12/16,02:51:41,10,09,1, 11.9,1,1, 3.092, 10500.554, 297.667, 52697.810 21/12/16,02:51:41,11,09,1, 11.9,1,1, 3.092, 10500.555, 297.661, 52697.813 21/12/16,02:51:41,12,09,1, 11.9,1,1, 3.092, 10500.540, 297.676, 52697.854 21/12/16,02:51:41,13,09,1, 11.9,1,1, 3.092, 10500.514, 297.686, 52697.865 21/12/16,02:51:41,14,09,1, 11.9,1,1, 3.092, 10500.498, 297.676, 52697.728 21/12/16,02:51:41,15,09,1, 11.9,1,1, 3.092, 10500.523, 297.691, 52697.930 21/12/16,02:51:41,16,09,1, 11.9,1,1, 3.092, 10500.488, 297.676, 52697.822 21/12/16,02:51:41,17,09,1, 11.9,1,1, 3.092, 10500.485, 297.671, 52697.827 21/12/16,02:51:41,18,09,1, 11.9,1,1, 3.092, 10500.488, 297.693, 52697.862 21/12/16,02:51:41,19,09,1, 11.9,1,1, 3.092, 10500.493, 297.669, 52697.849 21/12/16,02:51:42,00,09,1, 11.9,1,1, 3.093, 10500.491, 297.669, 52697.849 21/12/16,02:51:42,01,09,1, 11.9,1,1, 3.093, 10500.515, 297.687, 52697.832 21/12/16,02:51:42,02,09,1, 11.9,1,1, 3.093, 10500.532, 297.715, 52697.827 21/12/16,02:51:42,03,09,1, 11.9,1,1, 3.093, 10500.515, 297.663, 52697.843 21/12/16,02:51:42,04,09,1, 11.9,1,1, 3.093, 10500.526, 297.698, 52697.831 21/12/16,02:51:42,05,09,1, 11.9,1,1, 3.093, 10500.522, 297.660, 52697.841 21/12/16,02:51:42,06,09,1, 11.9,1,1, 3.093, 10500.498, 297.677, 52697.869 21/12/16,02:51:42,07,09,1, 11.9,1,1, 3.093, 10500.517, 297.669, 52697.862 21/12/16,02:51:42,08,09,1, 11.9,1,1, 3.093, 10500.528, 297.694, 52697.906 21/12/16,02:51:42,09,09,1, 11.9,1,1, 3.093, 10500.504, 297.669, 52697.852 21/12/16,02:51:42,10,09,1, 11.9,1,1, 3.093, 10500.513, 297.701, 52697.856 21/12/16,02:51:42,11,09,1, 11.9,1,1, 3.093, 10500.510, 297.667, 52697.858 21/12/16,02:51:42,12,09,1, 11.9,1,1, 3.093, 10500.535, 297.680, 52697.869 21/12/16,02:51:42,13,09,1, 11.9,1,1, 3.093, 10500.530, 297.662, 52697.819 21/12/16,02:51:42,14,09,1, 11.9,1,1, 3.093, 10500.506, 297.684, 52697.863 21/12/16,02:51:42,15,09,1, 11.9,1,1, 3.093, 10500.515, 297.667, 52697.831 21/12/16,02:51:42,16,09,1, 11.9,1,1, 3.093, 10500.524, 297.673, 52697.850 21/12/16,02:51:42,17,09,1, 11.9,1,1, 3.093, 10500.507, 297.699, 52697.852 21/12/16,02:51:42,18,09,1, 11.9,1,1, 3.093, 10500.497, 297.674, 52697.825 21/12/16,02:51:42,19,09,1, 11.9,1,1, 3.093, 10500.526, 297.675, 52697.822 21/12/16,02:51:43,00,09,1, 11.9,1,1, 3.090, 10500.524, 297.675, 52697.822 21/12/16,02:51:43,01,09,1, 11.9,1,1, 3.090, 10500.520, 297.665, 52697.775 21/12/16,02:51:43,02,09,1, 11.9,1,1, 3.090, 10500.505, 297.643, 52697.824 21/12/16,02:51:43,03,09,1, 11.9,1,1, 3.090, 10500.506, 297.671, 52697.812 21/12/16,02:51:43,04,09,1, 11.9,1,1, 3.090, 10500.510, 297.645, 52697.807 21/12/16,02:51:43,05,09,1, 11.9,1,1, 3.090, 10500.495, 297.679, 52697.828 21/12/16,02:51:43,06,09,1, 11.9,1,1, 3.090, 10500.509, 297.650, 52697.803 21/12/16,02:51:43,07,09,1, 11.9,1,1, 3.090, 10500.516, 297.674, 52697.670 21/12/16,02:51:43,08,09,1, 11.9,1,1, 3.090, 10500.464, 297.664, 52697.747 21/12/16,02:51:43,09,09,1, 11.9,1,1, 3.090, 10500.467, 297.684, 52697.811 21/12/16,02:51:43,10,09,1, 11.9,1,1, 3.090, 10500.483, 297.658, 52697.799 21/12/16,02:51:43,11,09,1, 11.9,1,1, 3.090, 10500.495, 297.683, 52697.828 21/12/16,02:51:43,12,09,1, 11.9,1,1, 3.090, 10500.480, 297.651, 52697.779 21/12/16,02:51:43,13,09,1, 11.9,1,1, 3.090, 10500.479, 297.670, 52697.803 21/12/16,02:51:43,14,09,1, 11.9,1,1, 3.090, 10500.466, 297.662, 52697.767 21/12/16,02:51:43,15,09,1, 11.9,1,1, 3.090, 10500.458, 297.669, 52697.803 21/12/16,02:51:43,16,09,1, 11.9,1,1, 3.090, 10500.468, 297.657, 52697.827 21/12/16,02:51:43,17,09,1, 11.9,1,1, 3.090, 10500.470, 297.668, 52697.816 21/12/16,02:51:43,18,09,1, 11.9,1,1, 3.090, 10500.467, 297.695, 52697.837 21/12/16,02:51:43,19,09,1, 11.9,1,1, 3.090, 10500.487, 297.653, 52697.797 21/12/16,02:51:44,00,09,1, 11.9,1,1, 3.092, 10500.482, 297.653, 52697.797 21/12/16,02:51:44,01,09,1, 11.9,1,1, 3.092, 10500.482, 297.653, 52697.822 21/12/16,02:51:44,02,09,1, 11.9,1,1, 3.092, 10500.462, 297.686, 52697.782 21/12/16,02:51:44,03,09,1, 11.9,1,1, 3.092, 10500.460, 297.646, 52697.817 21/12/16,02:51:44,04,09,1, 11.9,1,1, 3.092, 10500.473, 297.675, 52697.819 21/12/16,02:51:44,05,09,1, 11.9,1,1, 3.092, 10500.441, 297.644, 52697.840 21/12/16,02:51:44,06,09,1, 11.9,1,1, 3.092, 10500.442, 297.660, 52697.812 21/12/16,02:51:44,07,09,1, 11.9,1,1, 3.092, 10500.453, 297.621, 52697.763 21/12/16,02:51:44,08,09,1, 11.9,1,1, 3.092, 10500.441, 297.655, 52697.822 21/12/16,02:51:44,09,09,1, 11.9,1,1, 3.092, 10500.475, 297.604, 52697.560 21/12/16,02:51:44,10,09,1, 11.9,1,1, 3.092, 10500.451, 297.648, 52697.789 21/12/16,02:51:44,11,09,1, 11.9,1,1, 3.092, 10500.416, 297.643, 52697.792 21/12/16,02:51:44,12,09,1, 11.9,1,1, 3.092, 10500.442, 297.648, 52697.807 21/12/16,02:51:44,13,09,1, 11.9,1,1, 3.092, 10500.414, 297.649, 52697.813 21/12/16,02:51:44,14,09,1, 11.9,1,1, 3.092, 10500.432, 297.642, 52697.824 21/12/16,02:51:44,15,09,1, 11.9,1,1, 3.092, 10500.394, 297.635, 52697.811 21/12/16,02:51:44,16,09,1, 11.9,1,1, 3.092, 10500.408, 297.634, 52697.855 21/12/16,02:51:44,17,09,1, 11.9,1,1, 3.092, 10500.417, 297.653, 52697.824 21/12/16,02:51:44,18,09,1, 11.9,1,1, 3.092, 10500.410, 297.655, 52697.876 21/12/16,02:51:44,19,09,1, 11.9,1,1, 3.092, 10500.412, 297.646, 52697.838 21/12/16,02:51:45,00,09,1, 11.9,1,1, 3.094, 10500.407, 297.646, 52697.838 21/12/16,02:51:45,01,09,1, 11.9,1,1, 3.094, 10500.385, 297.642, 52697.834 21/12/16,02:51:45,02,09,1, 11.9,1,1, 3.094, 10500.410, 297.621, 52697.838 21/12/16,02:51:45,03,09,1, 11.9,1,1, 3.094, 10500.377, 297.643, 52697.812 21/12/16,02:51:45,04,09,1, 11.9,1,1, 3.094, 10500.361, 297.623, 52697.821 21/12/16,02:51:45,05,09,1, 11.9,1,1, 3.094, 10500.389, 297.652, 52697.834 21/12/16,02:51:45,06,09,1, 11.9,1,1, 3.094, 10500.363, 297.635, 52697.834 21/12/16,02:51:45,07,09,1, 11.9,1,1, 3.094, 10500.376, 297.639, 52697.807 21/12/16,02:51:45,08,09,1, 11.9,1,1, 3.094, 10500.368, 297.618, 52697.801 21/12/16,02:51:45,09,09,1, 11.9,1,1, 3.094, 10500.343, 297.651, 52697.832 21/12/16,02:51:45,10,09,1, 11.9,1,1, 3.094, 10500.375, 297.636, 52697.801 21/12/16,02:51:45,11,09,1, 11.9,1,1, 3.094, 10500.349, 297.644, 52697.846 21/12/16,02:51:45,12,09,1, 11.9,1,1, 3.094, 10500.340, 297.622, 52697.855 21/12/16,02:51:45,13,09,1, 11.9,1,1, 3.094, 10500.358, 297.633, 52697.831 21/12/16,02:51:45,14,09,1, 11.9,1,1, 3.094, 10500.347, 297.618, 52697.815 21/12/16,02:51:45,15,09,1, 11.9,1,1, 3.094, 10500.335, 297.635, 52697.845 21/12/16,02:51:45,16,09,1, 11.9,1,1, 3.094, 10500.334, 297.611, 52697.802 21/12/16,02:51:45,17,09,1, 11.9,1,1, 3.094, 10500.358, 297.645, 52697.888 21/12/16,02:51:45,18,09,1, 11.9,1,1, 3.094, 10500.279, 297.632, 52697.820 21/12/16,02:51:45,19,09,1, 11.9,1,1, 3.094, 10500.296, 297.649, 52697.869 21/12/16,02:51:46,00,09,1, 11.8,1,1, 3.092, 10500.290, 297.649, 52697.869 21/12/16,02:51:46,01,09,1, 11.8,1,1, 3.092, 10500.306, 297.620, 52697.837 21/12/16,02:51:46,02,09,1, 11.8,1,1, 3.092, 10500.284, 297.628, 52697.828 21/12/16,02:51:46,03,09,1, 11.8,1,1, 3.092, 10500.316, 297.622, 52697.822 21/12/16,02:51:46,04,09,1, 11.8,1,1, 3.092, 10500.301, 297.612, 52697.804 21/12/16,02:51:46,05,09,1, 11.8,1,1, 3.092, 10500.269, 297.621, 52697.841 21/12/16,02:51:46,06,09,1, 11.8,1,1, 3.092, 10500.290, 297.614, 52697.818 21/12/16,02:51:46,07,09,1, 11.8,1,1, 3.092, 10500.312, 297.606, 52697.808 21/12/16,02:51:46,08,09,1, 11.8,1,1, 3.092, 10500.287, 297.632, 52697.849 21/12/16,02:51:46,09,09,1, 11.8,1,1, 3.092, 10500.250, 297.613, 52697.836 21/12/16,02:51:46,10,09,1, 11.8,1,1, 3.092, 10500.264, 297.616, 52697.818 21/12/16,02:51:46,11,09,1, 11.8,1,1, 3.092, 10500.248, 297.611, 52697.814 21/12/16,02:51:46,12,09,1, 11.8,1,1, 3.092, 10500.243, 297.620, 52697.851 21/12/16,02:51:46,13,09,1, 11.8,1,1, 3.092, 10500.270, 297.617, 52697.817 21/12/16,02:51:46,14,09,1, 11.8,1,1, 3.092, 10500.252, 297.645, 52697.819 21/12/16,02:51:46,15,09,1, 11.8,1,1, 3.092, 10500.250, 297.607, 52697.823 21/12/16,02:51:46,16,09,1, 11.8,1,1, 3.092, 10500.257, 297.647, 52697.823 21/12/16,02:51:46,17,09,1, 11.8,1,1, 3.092, 10500.259, 297.620, 52697.788 21/12/16,02:51:46,18,09,1, 11.8,1,1, 3.092, 10500.248, 297.619, 52697.849 21/12/16,02:51:46,19,09,1, 11.8,1,1, 3.092, 10500.251, 297.595, 52697.796 21/12/16,02:51:47,00,10,1, 11.9,1,1, 3.091, 10500.249, 297.595, 52697.796 21/12/16,02:51:47,01,10,1, 11.9,1,1, 3.091, 10500.230, 297.615, 52697.798 21/12/16,02:51:47,02,10,1, 11.9,1,1, 3.091, 10500.217, 297.636, 52697.795 21/12/16,02:51:47,03,10,1, 11.9,1,1, 3.091, 10500.237, 297.630, 52697.848 21/12/16,02:51:47,04,10,1, 11.9,1,1, 3.091, 10500.223, 297.607, 52697.836 21/12/16,02:51:47,05,10,1, 11.9,1,1, 3.091, 10500.219, 297.618, 52697.831 21/12/16,02:51:47,06,10,1, 11.9,1,1, 3.091, 10500.227, 297.634, 52697.837 21/12/16,02:51:47,07,10,1, 11.9,1,1, 3.091, 10500.211, 297.602, 52697.841 21/12/16,02:51:47,08,10,1, 11.9,1,1, 3.091, 10500.181, 297.605, 52697.816 21/12/16,02:51:47,09,10,1, 11.9,1,1, 3.091, 10500.179, 297.615, 52697.819 21/12/16,02:51:47,10,10,1, 11.9,1,1, 3.091, 10500.194, 297.623, 52697.812 21/12/16,02:51:47,11,10,1, 11.9,1,1, 3.091, 10500.202, 297.630, 52697.829 21/12/16,02:51:47,12,10,1, 11.9,1,1, 3.091, 10500.192, 297.615, 52697.823 21/12/16,02:51:47,13,10,1, 11.9,1,1, 3.091, 10500.193, 297.624, 52697.881 21/12/16,02:51:47,14,10,1, 11.9,1,1, 3.091, 10500.154, 297.627, 52697.852 21/12/16,02:51:47,15,10,1, 11.9,1,1, 3.091, 10500.159, 297.598, 52697.839 21/12/16,02:51:47,16,10,1, 11.9,1,1, 3.091, 10500.147, 297.626, 52697.840 21/12/16,02:51:47,17,10,1, 11.9,1,1, 3.091, 10500.151, 297.639, 52697.798 21/12/16,02:51:47,18,10,1, 11.9,1,1, 3.091, 10500.162, 297.582, 52697.779 21/12/16,02:51:47,19,10,1, 11.9,1,1, 3.091, 10500.135, 297.631, 52697.825 21/12/16,02:51:48,00,09,1, 11.9,1,1, 3.092, 10500.132, 297.631, 52697.825 21/12/16,02:51:48,01,09,1, 11.9,1,1, 3.092, 10500.137, 297.629, 52697.788 21/12/16,02:51:48,02,09,1, 11.9,1,1, 3.092, 10500.118, 297.603, 52697.794 21/12/16,02:51:48,03,09,1, 11.9,1,1, 3.092, 10500.137, 297.630, 52697.811 21/12/16,02:51:48,04,09,1, 11.9,1,1, 3.092, 10500.122, 297.630, 52697.806 21/12/16,02:51:48,05,09,1, 11.9,1,1, 3.092, 10500.125, 297.620, 52697.817 21/12/16,02:51:48,06,09,1, 11.9,1,1, 3.092, 10500.112, 297.611, 52697.814 21/12/16,02:51:48,07,09,1, 11.9,1,1, 3.092, 10500.100, 297.638, 52697.820 21/12/16,02:51:48,08,09,1, 11.9,1,1, 3.092, 10500.093, 297.610, 52697.809 21/12/16,02:51:48,09,09,1, 11.9,1,1, 3.092, 10500.088, 297.639, 52697.817 21/12/16,02:51:48,10,09,1, 11.9,1,1, 3.092, 10500.089, 297.631, 52697.759 21/12/16,02:51:48,11,09,1, 11.9,1,1, 3.092, 10500.118, 297.642, 52697.794 21/12/16,02:51:48,12,09,1, 11.9,1,1, 3.092, 10500.063, 297.618, 52697.794 21/12/16,02:51:48,13,09,1, 11.9,1,1, 3.092, 10500.080, 297.623, 52697.767 21/12/16,02:51:48,14,09,1, 11.9,1,1, 3.092, 10500.066, 297.648, 52697.808 21/12/16,02:51:48,15,09,1, 11.9,1,1, 3.092, 10500.076, 297.609, 52697.774 21/12/16,02:51:48,16,09,1, 11.9,1,1, 3.092, 10500.059, 297.622, 52697.791 21/12/16,02:51:48,17,09,1, 11.9,1,1, 3.092, 10500.075, 297.615, 52697.778 21/12/16,02:51:48,18,09,1, 11.9,1,1, 3.092, 10500.056, 297.632, 52697.781 21/12/16,02:51:48,19,09,1, 11.9,1,1, 3.092, 10500.046, 297.630, 52697.772 21/12/16,02:51:49,00,08,1, 11.9,1,1, 3.089, 10500.040, 297.630, 52697.772 21/12/16,02:51:49,01,08,1, 11.9,1,1, 3.089, 10500.042, 297.600, 52697.757 21/12/16,02:51:49,02,08,1, 11.9,1,1, 3.089, 10500.044, 297.624, 52697.752 21/12/16,02:51:49,03,08,1, 11.9,1,1, 3.089, 10500.038, 297.613, 52697.758 21/12/16,02:51:49,04,08,1, 11.9,1,1, 3.089, 10500.032, 297.606, 52697.785 21/12/16,02:51:49,05,08,1, 11.9,1,1, 3.089, 10500.030, 297.588, 52697.765 21/12/16,02:51:49,06,08,1, 11.9,1,1, 3.089, 10500.024, 297.615, 52697.742 21/12/16,02:51:49,07,08,1, 11.9,1,1, 3.089, 10500.004, 297.597, 52697.755 21/12/16,02:51:49,08,08,1, 11.9,1,1, 3.089, 10500.021, 297.629, 52697.766 21/12/16,02:51:49,09,08,1, 11.9,1,1, 3.089, 10500.002, 297.602, 52697.770 21/12/16,02:51:49,10,08,1, 11.9,1,1, 3.089, 10500.009, 297.639, 52697.761 21/12/16,02:51:49,11,08,1, 11.9,1,1, 3.089, 10500.002, 297.614, 52697.767 21/12/16,02:51:49,12,08,1, 11.9,1,1, 3.089, 10499.981, 297.620, 52697.784 21/12/16,02:51:49,13,08,1, 11.9,1,1, 3.089, 10499.989, 297.593, 52697.785 21/12/16,02:51:49,14,08,1, 11.9,1,1, 3.089, 10499.980, 297.611, 52697.815 21/12/16,02:51:49,15,08,1, 11.9,1,1, 3.089, 10499.982, 297.614, 52697.749 21/12/16,02:51:49,16,08,1, 11.9,1,1, 3.089, 10499.984, 297.599, 52697.766 21/12/16,02:51:49,17,08,1, 11.9,1,1, 3.089, 10499.976, 297.595, 52697.777 21/12/16,02:51:49,18,08,1, 11.9,1,1, 3.089, 10499.967, 297.611, 52697.755 21/12/16,02:51:49,19,08,1, 11.9,1,1, 3.089, 10499.971, 297.582, 52697.735 21/12/16,02:51:50,00,08,1, 11.8,1,1, 3.090, 10499.965, 297.582, 52697.735 21/12/16,02:51:50,01,08,1, 11.8,1,1, 3.090, 10499.951, 297.590, 52697.772 21/12/16,02:51:50,02,08,1, 11.8,1,1, 3.090, 10499.958, 297.597, 52697.787 21/12/16,02:51:50,03,08,1, 11.8,1,1, 3.090, 10499.961, 297.626, 52697.819 21/12/16,02:51:50,04,08,1, 11.8,1,1, 3.090, 10499.957, 297.600, 52697.776 21/12/16,02:51:50,05,08,1, 11.8,1,1, 3.090, 10499.953, 297.636, 52697.747 21/12/16,02:51:50,06,08,1, 11.8,1,1, 3.090, 10499.925, 297.616, 52697.753 21/12/16,02:51:50,07,08,1, 11.8,1,1, 3.090, 10499.933, 297.622, 52697.785 21/12/16,02:51:50,08,08,1, 11.8,1,1, 3.090, 10499.912, 297.588, 52697.750 21/12/16,02:51:50,09,08,1, 11.8,1,1, 3.090, 10499.917, 297.630, 52697.784 21/12/16,02:51:50,10,08,1, 11.8,1,1, 3.090, 10499.883, 297.607, 52697.732 21/12/16,02:51:50,11,08,1, 11.8,1,1, 3.090, 10499.912, 297.627, 52697.794 21/12/16,02:51:50,12,08,1, 11.8,1,1, 3.090, 10499.908, 297.611, 52697.770 21/12/16,02:51:50,13,08,1, 11.8,1,1, 3.090, 10499.911, 297.660, 52697.771 21/12/16,02:51:50,14,08,1, 11.8,1,1, 3.090, 10499.894, 297.618, 52697.793 21/12/16,02:51:50,15,08,1, 11.8,1,1, 3.090, 10499.903, 297.632, 52697.795 21/12/16,02:51:50,16,08,1, 11.8,1,1, 3.090, 10499.885, 297.608, 52697.776 21/12/16,02:51:50,17,08,1, 11.8,1,1, 3.090, 10499.879, 297.628, 52697.765 21/12/16,02:51:50,18,08,1, 11.8,1,1, 3.090, 10499.825, 297.635, 52698.005 21/12/16,02:51:50,19,08,1, 11.8,1,1, 3.090, 10499.864, 297.643, 52697.843 21/12/16,02:51:51,00,08,1, 11.8,1,1, 3.095, 10499.856, 297.643, 52697.843 21/12/16,02:51:51,01,08,1, 11.8,1,1, 3.095, 10499.840, 297.632, 52697.811 21/12/16,02:51:51,02,08,1, 11.8,1,1, 3.095, 10499.859, 297.615, 52697.774 21/12/16,02:51:51,03,08,1, 11.8,1,1, 3.095, 10499.849, 297.637, 52697.743 21/12/16,02:51:51,04,08,1, 11.8,1,1, 3.095, 10499.836, 297.621, 52697.763 21/12/16,02:51:51,05,08,1, 11.8,1,1, 3.095, 10499.851, 297.627, 52697.752 21/12/16,02:51:51,06,08,1, 11.8,1,1, 3.095, 10499.839, 297.609, 52697.769 21/12/16,02:51:51,07,08,1, 11.8,1,1, 3.095, 10499.835, 297.606, 52697.765 21/12/16,02:51:51,08,08,1, 11.8,1,1, 3.095, 10499.828, 297.624, 52697.774 21/12/16,02:51:51,09,08,1, 11.8,1,1, 3.095, 10499.825, 297.627, 52697.742 21/12/16,02:51:51,10,08,1, 11.8,1,1, 3.095, 10499.799, 297.653, 52697.794 21/12/16,02:51:51,11,08,1, 11.8,1,1, 3.095, 10499.811, 297.620, 52697.766 21/12/16,02:51:51,12,08,1, 11.8,1,1, 3.095, 10499.816, 297.638, 52697.752 21/12/16,02:51:51,13,08,1, 11.8,1,1, 3.095, 10499.817, 297.613, 52697.755 21/12/16,02:51:51,14,08,1, 11.8,1,1, 3.095, 10499.793, 297.616, 52697.765 21/12/16,02:51:51,15,08,1, 11.8,1,1, 3.095, 10499.796, 297.624, 52697.754 21/12/16,02:51:51,16,08,1, 11.8,1,1, 3.095, 10499.792, 297.632, 52697.740 21/12/16,02:51:51,17,08,1, 11.8,1,1, 3.095, 10499.786, 297.611, 52697.727 21/12/16,02:51:51,18,08,1, 11.8,1,1, 3.095, 10499.797, 297.663, 52697.770 21/12/16,02:51:51,19,08,1, 11.8,1,1, 3.095, 10499.759, 297.648, 52697.709 21/12/16,02:51:52,00,08,1, 11.9,1,1, 3.093, 10499.756, 297.648, 52697.709 21/12/16,02:51:52,01,08,1, 11.9,1,1, 3.093, 10499.762, 297.640, 52697.729 21/12/16,02:51:52,02,08,1, 11.9,1,1, 3.093, 10499.759, 297.668, 52697.776 21/12/16,02:51:52,03,08,1, 11.9,1,1, 3.093, 10499.764, 297.633, 52697.757 21/12/16,02:51:52,04,08,1, 11.9,1,1, 3.093, 10499.761, 297.665, 52697.753 21/12/16,02:51:52,05,08,1, 11.9,1,1, 3.093, 10499.748, 297.669, 52697.762 21/12/16,02:51:52,06,08,1, 11.9,1,1, 3.093, 10499.718, 297.667, 52697.781 21/12/16,02:51:52,07,08,1, 11.9,1,1, 3.093, 10499.721, 297.683, 52697.803 21/12/16,02:51:52,08,08,1, 11.9,1,1, 3.093, 10499.733, 297.679, 52697.800 21/12/16,02:51:52,09,08,1, 11.9,1,1, 3.093, 10499.742, 297.708, 52697.783 21/12/16,02:51:52,10,08,1, 11.9,1,1, 3.093, 10499.719, 297.675, 52697.760 21/12/16,02:51:52,11,08,1, 11.9,1,1, 3.093, 10499.717, 297.688, 52697.779 21/12/16,02:51:52,12,08,1, 11.9,1,1, 3.093, 10499.710, 297.670, 52697.775 21/12/16,02:51:52,13,08,1, 11.9,1,1, 3.093, 10499.716, 297.680, 52697.794 21/12/16,02:51:52,14,08,1, 11.9,1,1, 3.093, 10499.674, 297.657, 52697.768 21/12/16,02:51:52,15,08,1, 11.9,1,1, 3.093, 10499.698, 297.689, 52697.768 21/12/16,02:51:52,16,08,1, 11.9,1,1, 3.093, 10499.656, 297.670, 52697.765 21/12/16,02:51:52,17,08,1, 11.9,1,1, 3.093, 10499.703, 297.707, 52697.811 21/12/16,02:51:52,18,08,1, 11.9,1,1, 3.093, 10499.637, 297.683, 52697.839 21/12/16,02:51:52,19,08,1, 11.9,1,1, 3.093, 10499.674, 297.685, 52697.796 21/12/16,02:51:53,00,08,1, 11.9,1,1, 3.093, 10499.673, 297.685, 52697.796 21/12/16,02:51:53,01,08,1, 11.9,1,1, 3.093, 10499.678, 297.705, 52697.808 21/12/16,02:51:53,02,08,1, 11.9,1,1, 3.093, 10499.634, 297.673, 52697.733 21/12/16,02:51:53,03,08,1, 11.9,1,1, 3.093, 10499.638, 297.705, 52697.774 21/12/16,02:51:53,04,08,1, 11.9,1,1, 3.093, 10499.619, 297.707, 52697.789 21/12/16,02:51:53,05,08,1, 11.9,1,1, 3.093, 10499.661, 297.730, 52697.760 21/12/16,02:51:53,06,08,1, 11.9,1,1, 3.093, 10499.613, 297.707, 52697.796 21/12/16,02:51:53,07,08,1, 11.9,1,1, 3.093, 10499.615, 297.722, 52697.775 21/12/16,02:51:53,08,08,1, 11.9,1,1, 3.093, 10499.630, 297.732, 52697.772 21/12/16,02:51:53,09,08,1, 11.9,1,1, 3.093, 10499.626, 297.737, 52697.783 21/12/16,02:51:53,10,08,1, 11.9,1,1, 3.093, 10499.608, 297.733, 52697.766 21/12/16,02:51:53,11,08,1, 11.9,1,1, 3.093, 10499.630, 297.707, 52697.771 21/12/16,02:51:53,12,08,1, 11.9,1,1, 3.093, 10499.601, 297.739, 52697.750 21/12/16,02:51:53,13,08,1, 11.9,1,1, 3.093, 10499.585, 297.724, 52697.733 21/12/16,02:51:53,14,08,1, 11.9,1,1, 3.093, 10499.622, 297.743, 52697.758 21/12/16,02:51:53,15,08,1, 11.9,1,1, 3.093, 10499.602, 297.735, 52697.761 21/12/16,02:51:53,16,08,1, 11.9,1,1, 3.093, 10499.588, 297.756, 52697.751 21/12/16,02:51:53,17,08,1, 11.9,1,1, 3.093, 10499.607, 297.748, 52697.749 21/12/16,02:51:53,18,08,1, 11.9,1,1, 3.093, 10499.585, 297.761, 52697.772 21/12/16,02:51:53,19,08,1, 11.9,1,1, 3.093, 10499.551, 297.749, 52697.722 21/12/16,02:51:54,00,07,1, 11.9,1,1, 3.094, 10499.548, 297.749, 52697.722 21/12/16,02:51:54,01,07,1, 11.9,1,1, 3.094, 10499.553, 297.742, 52697.783 21/12/16,02:51:54,02,07,1, 11.9,1,1, 3.094, 10499.575, 297.757, 52697.761 21/12/16,02:51:54,03,07,1, 11.9,1,1, 3.094, 10499.539, 297.732, 52697.661 21/12/16,02:51:54,04,07,1, 11.9,1,1, 3.094, 10499.522, 297.790, 52697.820 21/12/16,02:51:54,05,07,1, 11.9,1,1, 3.094, 10499.532, 297.745, 52697.804 21/12/16,02:51:54,06,07,1, 11.9,1,1, 3.094, 10499.515, 297.776, 52697.791 21/12/16,02:51:54,07,07,1, 11.9,1,1, 3.094, 10499.527, 297.751, 52697.731 21/12/16,02:51:54,08,07,1, 11.9,1,1, 3.094, 10499.516, 297.782, 52697.805 21/12/16,02:51:54,09,07,1, 11.9,1,1, 3.094, 10499.520, 297.766, 52697.756 21/12/16,02:51:54,10,07,1, 11.9,1,1, 3.094, 10499.527, 297.780, 52697.791 21/12/16,02:51:54,11,07,1, 11.9,1,1, 3.094, 10499.518, 297.764, 52697.763 21/12/16,02:51:54,12,07,1, 11.9,1,1, 3.094, 10499.509, 297.770, 52697.745 21/12/16,02:51:54,13,07,1, 11.9,1,1, 3.094, 10499.527, 297.788, 52697.734 21/12/16,02:51:54,14,07,1, 11.9,1,1, 3.094, 10499.495, 297.777, 52697.790 21/12/16,02:51:54,15,07,1, 11.9,1,1, 3.094, 10499.475, 297.774, 52697.774 21/12/16,02:51:54,16,07,1, 11.9,1,1, 3.094, 10499.479, 297.769, 52697.792 21/12/16,02:51:54,17,07,1, 11.9,1,1, 3.094, 10499.478, 297.791, 52697.761 21/12/16,02:51:54,18,07,1, 11.9,1,1, 3.094, 10499.476, 297.769, 52697.781 21/12/16,02:51:54,19,07,1, 11.9,1,1, 3.094, 10499.496, 297.773, 52697.769 21/12/16,02:51:55,00,08,1, 11.9,1,1, 3.091, 10499.489, 297.773, 52697.769 21/12/16,02:51:55,01,08,1, 11.9,1,1, 3.091, 10499.472, 297.796, 52697.802 21/12/16,02:51:55,02,08,1, 11.9,1,1, 3.091, 10499.471, 297.773, 52697.759 21/12/16,02:51:55,03,08,1, 11.9,1,1, 3.091, 10499.452, 297.792, 52697.784 21/12/16,02:51:55,04,08,1, 11.9,1,1, 3.091, 10499.443, 297.761, 52697.753 21/12/16,02:51:55,05,08,1, 11.9,1,1, 3.091, 10499.431, 297.796, 52697.803 21/12/16,02:51:55,06,08,1, 11.9,1,1, 3.091, 10499.433, 297.782, 52697.749 21/12/16,02:51:55,07,08,1, 11.9,1,1, 3.091, 10499.443, 297.816, 52697.777 21/12/16,02:51:55,08,08,1, 11.9,1,1, 3.091, 10499.439, 297.798, 52697.782 21/12/16,02:51:55,09,08,1, 11.9,1,1, 3.091, 10499.439, 297.815, 52697.694 21/12/16,02:51:55,10,08,1, 11.9,1,1, 3.091, 10499.406, 297.806, 52697.730 21/12/16,02:51:55,11,08,1, 11.9,1,1, 3.091, 10499.446, 297.827, 52697.732 21/12/16,02:51:55,12,08,1, 11.9,1,1, 3.091, 10499.405, 297.793, 52697.737 21/12/16,02:51:55,13,08,1, 11.9,1,1, 3.091, 10499.440, 297.806, 52697.761 21/12/16,02:51:55,14,08,1, 11.9,1,1, 3.091, 10499.413, 297.791, 52697.746 21/12/16,02:51:55,15,08,1, 11.9,1,1, 3.091, 10499.411, 297.799, 52697.742 21/12/16,02:51:55,16,08,1, 11.9,1,1, 3.091, 10499.418, 297.820, 52697.756 21/12/16,02:51:55,17,08,1, 11.9,1,1, 3.091, 10499.451, 297.811, 52697.749 21/12/16,02:51:55,18,08,1, 11.9,1,1, 3.091, 10499.440, 297.808, 52697.605 21/12/16,02:51:55,19,08,1, 11.9,1,1, 3.091, 10499.388, 297.819, 52697.750 21/12/16,02:51:56,00,08,1, 11.9,1,1, 3.093, 10499.381, 297.819, 52697.750 21/12/16,02:51:56,01,08,1, 11.9,1,1, 3.093, 10499.343, 297.829, 52698.029 21/12/16,02:51:56,02,08,1, 11.9,1,1, 3.093, 10499.421, 297.838, 52697.740 21/12/16,02:51:56,03,08,1, 11.9,1,1, 3.093, 10499.377, 297.795, 52697.688 21/12/16,02:51:56,04,08,1, 11.9,1,1, 3.093, 10499.411, 297.863, 52697.757 21/12/16,02:51:56,05,08,1, 11.9,1,1, 3.093, 10499.347, 297.838, 52697.759 21/12/16,02:51:56,06,08,1, 11.9,1,1, 3.093, 10499.386, 297.835, 52697.774 21/12/16,02:51:56,07,08,1, 11.9,1,1, 3.093, 10499.357, 297.814, 52697.742 21/12/16,02:51:56,08,08,1, 11.9,1,1, 3.093, 10499.380, 297.843, 52697.748 21/12/16,02:51:56,09,08,1, 11.9,1,1, 3.093, 10499.366, 297.823, 52697.742 21/12/16,02:51:56,10,08,1, 11.9,1,1, 3.093, 10499.354, 297.872, 52697.746 21/12/16,02:51:56,11,08,1, 11.9,1,1, 3.093, 10499.375, 297.845, 52697.737 21/12/16,02:51:56,12,08,1, 11.9,1,1, 3.093, 10499.366, 297.883, 52697.715 21/12/16,02:51:56,13,08,1, 11.9,1,1, 3.093, 10499.365, 297.830, 52697.727 21/12/16,02:51:56,14,08,1, 11.9,1,1, 3.093, 10499.339, 297.845, 52697.770 21/12/16,02:51:56,15,08,1, 11.9,1,1, 3.093, 10499.354, 297.826, 52697.751 21/12/16,02:51:56,16,08,1, 11.9,1,1, 3.093, 10499.356, 297.840, 52697.734 21/12/16,02:51:56,17,08,1, 11.9,1,1, 3.093, 10499.364, 297.853, 52697.757 21/12/16,02:51:56,18,08,1, 11.9,1,1, 3.093, 10499.344, 297.856, 52697.723 21/12/16,02:51:56,19,08,1, 11.9,1,1, 3.093, 10499.345, 297.835, 52697.689 21/12/16,02:51:57,00,08,1, 11.9,1,1, 3.094, 10499.339, 297.835, 52697.689 21/12/16,02:51:57,01,08,1, 11.9,1,1, 3.094, 10499.348, 297.849, 52697.699 21/12/16,02:51:57,02,08,1, 11.9,1,1, 3.094, 10499.358, 297.879, 52697.805 21/12/16,02:51:57,03,08,1, 11.9,1,1, 3.094, 10499.359, 297.880, 52697.836 21/12/16,02:51:57,04,08,1, 11.9,1,1, 3.094, 10499.317, 297.899, 52697.805 21/12/16,02:51:57,05,08,1, 11.9,1,1, 3.094, 10499.332, 297.884, 52697.802 21/12/16,02:51:57,06,08,1, 11.9,1,1, 3.094, 10499.318, 297.893, 52697.850 21/12/16,02:51:57,07,08,1, 11.9,1,1, 3.094, 10499.307, 297.928, 52697.856 21/12/16,02:51:57,08,08,1, 11.9,1,1, 3.094, 10499.320, 297.926, 52697.892 21/12/16,02:51:57,09,08,1, 11.9,1,1, 3.094, 10499.320, 297.909, 52697.881 21/12/16,02:51:57,10,08,1, 11.9,1,1, 3.094, 10499.296, 297.891, 52697.863 21/12/16,02:51:57,11,08,1, 11.9,1,1, 3.094, 10499.323, 297.905, 52697.855 21/12/16,02:51:57,12,08,1, 11.9,1,1, 3.094, 10499.297, 297.900, 52697.819 21/12/16,02:51:57,13,08,1, 11.9,1,1, 3.094, 10499.303, 297.910, 52697.826 21/12/16,02:51:57,14,08,1, 11.9,1,1, 3.094, 10499.323, 297.919, 52697.896 21/12/16,02:51:57,15,08,1, 11.9,1,1, 3.094, 10499.318, 297.889, 52697.869 21/12/16,02:51:57,16,08,1, 11.9,1,1, 3.094, 10499.289, 297.897, 52697.873 21/12/16,02:51:57,17,08,1, 11.9,1,1, 3.094, 10499.295, 297.895, 52697.820 21/12/16,02:51:57,18,08,1, 11.9,1,1, 3.094, 10499.301, 297.910, 52697.828 21/12/16,02:51:57,19,08,1, 11.9,1,1, 3.094, 10499.283, 297.925, 52697.863 21/12/16,02:51:58,00,08,1, 11.9,1,1, 3.091, 10499.281, 297.925, 52697.863 21/12/16,02:51:58,01,08,1, 11.9,1,1, 3.091, 10499.278, 297.913, 52697.833 21/12/16,02:51:58,02,08,1, 11.9,1,1, 3.091, 10499.283, 297.926, 52697.844 21/12/16,02:51:58,03,08,1, 11.9,1,1, 3.091, 10499.290, 297.932, 52697.864 21/12/16,02:51:58,04,08,1, 11.9,1,1, 3.091, 10499.280, 297.946, 52697.859 21/12/16,02:51:58,05,08,1, 11.9,1,1, 3.091, 10499.263, 297.928, 52697.845 21/12/16,02:51:58,06,08,1, 11.9,1,1, 3.091, 10499.281, 297.938, 52697.868 21/12/16,02:51:58,07,08,1, 11.9,1,1, 3.091, 10499.289, 297.926, 52697.861 21/12/16,02:51:58,08,08,1, 11.9,1,1, 3.091, 10499.291, 297.946, 52697.899 21/12/16,02:51:58,09,08,1, 11.9,1,1, 3.091, 10499.311, 297.943, 52697.879 21/12/16,02:51:58,10,08,1, 11.9,1,1, 3.091, 10499.290, 297.952, 52697.839 21/12/16,02:51:58,11,08,1, 11.9,1,1, 3.091, 10499.275, 297.940, 52697.861 21/12/16,02:51:58,12,08,1, 11.9,1,1, 3.091, 10499.288, 297.944, 52697.865 21/12/16,02:51:58,13,08,1, 11.9,1,1, 3.091, 10499.282, 297.938, 52697.859 21/12/16,02:51:58,14,08,1, 11.9,1,1, 3.091, 10499.260, 297.944, 52697.839 21/12/16,02:51:58,15,08,1, 11.9,1,1, 3.091, 10499.264, 297.939, 52697.879 21/12/16,02:51:58,16,08,1, 11.9,1,1, 3.091, 10499.277, 297.944, 52697.861 21/12/16,02:51:58,17,08,1, 11.9,1,1, 3.091, 10499.263, 297.973, 52697.831 21/12/16,02:51:58,18,08,1, 11.9,1,1, 3.091, 10499.258, 297.948, 52697.825 21/12/16,02:51:58,19,08,1, 11.9,1,1, 3.091, 10499.279, 297.939, 52697.829 21/12/16,02:51:59,00,07,1, 11.9,1,1, 3.091, 10499.272, 297.939, 52697.829 21/12/16,02:51:59,01,07,1, 11.9,1,1, 3.091, 10499.266, 297.956, 52697.859 21/12/16,02:51:59,02,07,1, 11.9,1,1, 3.091, 10499.263, 297.952, 52697.833 21/12/16,02:51:59,03,07,1, 11.9,1,1, 3.091, 10499.252, 297.937, 52697.844 21/12/16,02:51:59,04,07,1, 11.9,1,1, 3.091, 10499.254, 297.939, 52697.852 21/12/16,02:51:59,05,07,1, 11.9,1,1, 3.091, 10499.268, 297.978, 52697.808 21/12/16,02:51:59,06,07,1, 11.9,1,1, 3.091, 10499.238, 297.969, 52697.787 21/12/16,02:51:59,07,07,1, 11.9,1,1, 3.091, 10499.248, 297.971, 52697.843 21/12/16,02:51:59,08,07,1, 11.9,1,1, 3.091, 10499.249, 297.950, 52697.826 21/12/16,02:51:59,09,07,1, 11.9,1,1, 3.091, 10499.249, 297.978, 52697.839 21/12/16,02:51:59,10,07,1, 11.9,1,1, 3.091, 10499.237, 297.960, 52697.827 21/12/16,02:51:59,11,07,1, 11.9,1,1, 3.091, 10499.257, 297.972, 52697.835 21/12/16,02:51:59,12,07,1, 11.9,1,1, 3.091, 10499.258, 297.969, 52697.841 21/12/16,02:51:59,13,07,1, 11.9,1,1, 3.091, 10499.255, 297.961, 52697.792 21/12/16,02:51:59,14,07,1, 11.9,1,1, 3.091, 10499.258, 297.969, 52697.828 21/12/16,02:51:59,15,07,1, 11.9,1,1, 3.091, 10499.252, 297.968, 52697.816 21/12/16,02:51:59,16,07,1, 11.9,1,1, 3.091, 10499.250, 297.988, 52697.794 21/12/16,02:51:59,17,07,1, 11.9,1,1, 3.091, 10499.254, 297.979, 52697.785 21/12/16,02:51:59,18,07,1, 11.9,1,1, 3.091, 10499.258, 297.968, 52697.862 21/12/16,02:51:59,19,07,1, 11.9,1,1, 3.091, 10499.256, 297.973, 52697.864 21/12/16,02:52:00,00,08,1, 11.9,1,1, 3.091, 10499.256, 297.973, 52697.864 21/12/16,02:52:00,01,08,1, 11.9,1,1, 3.091, 10499.259, 297.972, 52697.674 21/12/16,02:52:00,02,08,1, 11.9,1,1, 3.091, 10499.217, 297.955, 52697.689 21/12/16,02:52:00,03,08,1, 11.9,1,1, 3.091, 10499.235, 297.977, 52697.699 21/12/16,02:52:00,04,08,1, 11.9,1,1, 3.091, 10499.223, 297.940, 52697.709 21/12/16,02:52:00,05,08,1, 11.9,1,1, 3.091, 10499.209, 297.985, 52697.711 21/12/16,02:52:00,06,08,1, 11.9,1,1, 3.091, 10499.230, 297.970, 52697.700 21/12/16,02:52:00,07,08,1, 11.9,1,1, 3.091, 10499.214, 297.991, 52697.694 21/12/16,02:52:00,08,08,1, 11.9,1,1, 3.091, 10499.189, 297.965, 52697.675 21/12/16,02:52:00,09,08,1, 11.9,1,1, 3.091, 10499.204, 297.965, 52697.670 21/12/16,02:52:00,10,08,1, 11.9,1,1, 3.091, 10499.227, 297.959, 52697.638 21/12/16,02:52:00,11,08,1, 11.9,1,1, 3.091, 10499.203, 297.989, 52697.694 21/12/16,02:52:00,12,08,1, 11.9,1,1, 3.091, 10499.199, 297.964, 52697.646 21/12/16,02:52:00,13,08,1, 11.9,1,1, 3.091, 10499.200, 297.964, 52697.687 21/12/16,02:52:00,14,08,1, 11.9,1,1, 3.091, 10499.213, 297.988, 52697.653 21/12/16,02:52:00,15,08,1, 11.9,1,1, 3.091, 10499.200, 297.982, 52697.629 21/12/16,02:52:00,16,08,1, 11.9,1,1, 3.091, 10499.193, 297.963, 52697.629 21/12/16,02:52:00,17,08,1, 11.9,1,1, 3.091, 10499.217, 297.993, 52697.648 21/12/16,02:52:00,18,08,1, 11.9,1,1, 3.091, 10499.186, 297.974, 52697.625 21/12/16,02:52:00,19,08,1, 11.9,1,1, 3.091, 10499.207, 298.000, 52697.626 21/12/16,02:52:01,00,08,1, 12.0,1,1, 3.094, 10499.206, 298.000, 52697.626 21/12/16,02:52:01,01,08,1, 12.0,1,1, 3.094, 10499.181, 298.004, 52697.643 21/12/16,02:52:01,02,08,1, 12.0,1,1, 3.094, 10499.204, 297.998, 52697.673 21/12/16,02:52:01,03,08,1, 12.0,1,1, 3.094, 10499.205, 297.978, 52697.637 21/12/16,02:52:01,04,08,1, 12.0,1,1, 3.094, 10499.173, 298.007, 52697.641 21/12/16,02:52:01,05,08,1, 12.0,1,1, 3.094, 10499.170, 297.983, 52697.652 21/12/16,02:52:01,06,08,1, 12.0,1,1, 3.094, 10499.189, 298.008, 52697.650 21/12/16,02:52:01,07,08,1, 12.0,1,1, 3.094, 10499.163, 297.982, 52697.600 21/12/16,02:52:01,08,08,1, 12.0,1,1, 3.094, 10499.151, 298.008, 52697.675 21/12/16,02:52:01,09,08,1, 12.0,1,1, 3.094, 10499.183, 297.997, 52697.642 21/12/16,02:52:01,10,08,1, 12.0,1,1, 3.094, 10499.149, 297.992, 52697.655 21/12/16,02:52:01,11,08,1, 12.0,1,1, 3.094, 10499.197, 297.990, 52697.616 21/12/16,02:52:01,12,08,1, 12.0,1,1, 3.094, 10499.180, 298.010, 52697.657 21/12/16,02:52:01,13,08,1, 12.0,1,1, 3.094, 10499.178, 297.985, 52697.600 21/12/16,02:52:01,14,08,1, 12.0,1,1, 3.094, 10499.164, 298.037, 52697.667 21/12/16,02:52:01,15,08,1, 12.0,1,1, 3.094, 10499.170, 297.991, 52697.622 21/12/16,02:52:01,16,08,1, 12.0,1,1, 3.094, 10499.157, 298.041, 52697.610 21/12/16,02:52:01,17,08,1, 12.0,1,1, 3.094, 10499.147, 298.014, 52697.612 21/12/16,02:52:01,18,08,1, 12.0,1,1, 3.094, 10499.162, 298.046, 52697.613 21/12/16,02:52:01,19,08,1, 12.0,1,1, 3.094, 10499.178, 298.026, 52697.627 21/12/16,02:52:02,00,09,1, 11.9,1,1, 3.092, 10499.172, 298.026, 52697.627 21/12/16,02:52:02,01,09,1, 11.9,1,1, 3.092, 10499.175, 298.008, 52697.634 21/12/16,02:52:02,02,09,1, 11.9,1,1, 3.092, 10499.144, 298.034, 52697.651 21/12/16,02:52:02,03,09,1, 11.9,1,1, 3.092, 10499.152, 298.031, 52697.613 21/12/16,02:52:02,04,09,1, 11.9,1,1, 3.092, 10499.146, 298.033, 52697.651 21/12/16,02:52:02,05,09,1, 11.9,1,1, 3.092, 10499.156, 298.045, 52697.619 21/12/16,02:52:02,06,09,1, 11.9,1,1, 3.092, 10499.159, 298.052, 52697.628 21/12/16,02:52:02,07,09,1, 11.9,1,1, 3.092, 10499.157, 298.035, 52697.640 21/12/16,02:52:02,08,09,1, 11.9,1,1, 3.092, 10499.143, 298.023, 52697.643 21/12/16,02:52:02,09,09,1, 11.9,1,1, 3.092, 10499.140, 298.059, 52697.624 21/12/16,02:52:02,10,09,1, 11.9,1,1, 3.092, 10499.131, 298.007, 52697.604 21/12/16,02:52:02,11,09,1, 11.9,1,1, 3.092, 10499.150, 298.057, 52697.676 21/12/16,02:52:02,12,09,1, 11.9,1,1, 3.092, 10499.116, 298.032, 52697.662 21/12/16,02:52:02,13,09,1, 11.9,1,1, 3.092, 10499.180, 298.058, 52697.673 21/12/16,02:52:02,14,09,1, 11.9,1,1, 3.092, 10499.168, 298.054, 52697.643 21/12/16,02:52:02,15,09,1, 11.9,1,1, 3.092, 10499.122, 298.062, 52697.613 21/12/16,02:52:02,16,09,1, 11.9,1,1, 3.092, 10499.158, 298.070, 52697.621 21/12/16,02:52:02,17,09,1, 11.9,1,1, 3.092, 10499.144, 298.081, 52697.634 21/12/16,02:52:02,18,09,1, 11.9,1,1, 3.092, 10499.136, 298.051, 52697.571 21/12/16,02:52:02,19,09,1, 11.9,1,1, 3.092, 10499.133, 298.090, 52697.615 21/12/16,02:52:03,00,08,1, 11.9,1,1, 3.092, 10499.130, 298.090, 52697.615 21/12/16,02:52:03,01,08,1, 11.9,1,1, 3.092, 10499.120, 298.081, 52697.619 21/12/16,02:52:03,02,08,1, 11.9,1,1, 3.092, 10499.144, 298.050, 52697.614 21/12/16,02:52:03,03,08,1, 11.9,1,1, 3.092, 10499.143, 298.080, 52697.632 21/12/16,02:52:03,04,08,1, 11.9,1,1, 3.092, 10499.138, 298.076, 52697.660 21/12/16,02:52:03,05,08,1, 11.9,1,1, 3.092, 10499.134, 298.077, 52697.637 21/12/16,02:52:03,06,08,1, 11.9,1,1, 3.092, 10499.121, 298.089, 52697.629 21/12/16,02:52:03,07,08,1, 11.9,1,1, 3.092, 10499.138, 298.100, 52697.619 21/12/16,02:52:03,08,08,1, 11.9,1,1, 3.092, 10499.136, 298.122, 52697.627 21/12/16,02:52:03,09,08,1, 11.9,1,1, 3.092, 10499.127, 298.103, 52697.625 21/12/16,02:52:03,10,08,1, 11.9,1,1, 3.092, 10499.123, 298.114, 52697.651 21/12/16,02:52:03,11,08,1, 11.9,1,1, 3.092, 10499.115, 298.115, 52697.635 21/12/16,02:52:03,12,08,1, 11.9,1,1, 3.092, 10499.123, 298.146, 52697.653 21/12/16,02:52:03,13,08,1, 11.9,1,1, 3.092, 10499.140, 298.138, 52697.632 21/12/16,02:52:03,14,08,1, 11.9,1,1, 3.092, 10499.137, 298.159, 52697.657 21/12/16,02:52:03,15,08,1, 11.9,1,1, 3.092, 10499.135, 298.123, 52697.583 21/12/16,02:52:03,16,08,1, 11.9,1,1, 3.092, 10499.141, 298.177, 52697.587 21/12/16,02:52:03,17,08,1, 11.9,1,1, 3.092, 10499.118, 298.157, 52697.716 21/12/16,02:52:03,18,08,1, 11.9,1,1, 3.092, 10499.152, 298.144, 52697.610 21/12/16,02:52:03,19,08,1, 11.9,1,1, 3.092, 10499.114, 298.122, 52697.632 21/12/16,02:52:04,00,09,1, 11.9,1,1, 3.091, 10499.114, 298.122, 52697.632 21/12/16,02:52:04,01,09,1, 11.9,1,1, 3.091, 10499.118, 298.145, 52697.587 21/12/16,02:52:04,02,09,1, 11.9,1,1, 3.091, 10499.119, 298.174, 52697.614 21/12/16,02:52:04,03,09,1, 11.9,1,1, 3.091, 10499.126, 298.162, 52697.611 21/12/16,02:52:04,04,09,1, 11.9,1,1, 3.091, 10499.133, 298.183, 52697.621 21/12/16,02:52:04,05,09,1, 11.9,1,1, 3.091, 10499.102, 298.152, 52697.617 21/12/16,02:52:04,06,09,1, 11.9,1,1, 3.091, 10499.099, 298.178, 52697.586 21/12/16,02:52:04,07,09,1, 11.9,1,1, 3.091, 10499.111, 298.169, 52697.631 21/12/16,02:52:04,08,09,1, 11.9,1,1, 3.091, 10499.119, 298.190, 52697.628 21/12/16,02:52:04,09,09,1, 11.9,1,1, 3.091, 10499.113, 298.179, 52697.591 21/12/16,02:52:04,10,09,1, 11.9,1,1, 3.091, 10499.126, 298.198, 52697.584 21/12/16,02:52:04,11,09,1, 11.9,1,1, 3.091, 10499.114, 298.189, 52697.611 21/12/16,02:52:04,12,09,1, 11.9,1,1, 3.091, 10499.113, 298.197, 52697.573 21/12/16,02:52:04,13,09,1, 11.9,1,1, 3.091, 10499.128, 298.210, 52697.606 21/12/16,02:52:04,14,09,1, 11.9,1,1, 3.091, 10499.107, 298.222, 52697.592 21/12/16,02:52:04,15,09,1, 11.9,1,1, 3.091, 10499.099, 298.206, 52697.576 21/12/16,02:52:04,16,09,1, 11.9,1,1, 3.091, 10499.112, 298.206, 52697.594 21/12/16,02:52:04,17,09,1, 11.9,1,1, 3.091, 10499.122, 298.205, 52697.633 21/12/16,02:52:04,18,09,1, 11.9,1,1, 3.091, 10499.102, 298.197, 52697.598 21/12/16,02:52:04,19,09,1, 11.9,1,1, 3.091, 10499.095, 298.260, 52697.592 21/12/16,02:52:05,00,09,1, 11.9,1,1, 3.090, 10499.089, 298.260, 52697.592 21/12/16,02:52:05,01,09,1, 11.9,1,1, 3.090, 10499.109, 298.219, 52697.631 21/12/16,02:52:05,02,09,1, 11.9,1,1, 3.090, 10499.102, 298.202, 52697.623 21/12/16,02:52:05,03,09,1, 11.9,1,1, 3.090, 10499.095, 298.231, 52697.598 21/12/16,02:52:05,04,09,1, 11.9,1,1, 3.090, 10499.112, 298.196, 52697.578 21/12/16,02:52:05,05,09,1, 11.9,1,1, 3.090, 10499.089, 298.238, 52697.652 21/12/16,02:52:05,06,09,1, 11.9,1,1, 3.090, 10499.094, 298.222, 52697.611 21/12/16,02:52:05,07,09,1, 11.9,1,1, 3.090, 10499.077, 298.244, 52697.636 21/12/16,02:52:05,08,09,1, 11.9,1,1, 3.090, 10499.073, 298.218, 52697.608 21/12/16,02:52:05,09,09,1, 11.9,1,1, 3.090, 10499.063, 298.272, 52697.653 21/12/16,02:52:05,10,09,1, 11.9,1,1, 3.090, 10499.081, 298.237, 52697.571 21/12/16,02:52:05,11,09,1, 11.9,1,1, 3.090, 10499.066, 298.250, 52697.587 21/12/16,02:52:05,12,09,1, 11.9,1,1, 3.090, 10499.083, 298.250, 52697.585 21/12/16,02:52:05,13,09,1, 11.9,1,1, 3.090, 10499.064, 298.223, 52697.568 21/12/16,02:52:05,14,09,1, 11.9,1,1, 3.090, 10499.086, 298.266, 52697.594 21/12/16,02:52:05,15,09,1, 11.9,1,1, 3.090, 10499.086, 298.251, 52697.581 21/12/16,02:52:05,16,09,1, 11.9,1,1, 3.090, 10499.068, 298.272, 52697.607 21/12/16,02:52:05,17,09,1, 11.9,1,1, 3.090, 10499.057, 298.283, 52697.560 21/12/16,02:52:05,18,09,1, 11.9,1,1, 3.090, 10499.091, 298.258, 52697.569 21/12/16,02:52:05,19,09,1, 11.9,1,1, 3.090, 10499.070, 298.236, 52697.574 21/12/16,02:52:06,00,09,1, 11.9,1,1, 3.092, 10499.064, 298.236, 52697.574 21/12/16,02:52:06,01,09,1, 11.9,1,1, 3.092, 10499.067, 298.253, 52697.550 21/12/16,02:52:06,02,09,1, 11.9,1,1, 3.092, 10499.057, 298.293, 52697.581 21/12/16,02:52:06,03,09,1, 11.9,1,1, 3.092, 10499.073, 298.272, 52697.545 21/12/16,02:52:06,04,09,1, 11.9,1,1, 3.092, 10499.071, 298.302, 52697.568 21/12/16,02:52:06,05,09,1, 11.9,1,1, 3.092, 10499.047, 298.274, 52697.570 21/12/16,02:52:06,06,09,1, 11.9,1,1, 3.092, 10499.064, 298.308, 52697.618 21/12/16,02:52:06,07,09,1, 11.9,1,1, 3.092, 10499.055, 298.285, 52697.612 21/12/16,02:52:06,08,09,1, 11.9,1,1, 3.092, 10499.057, 298.302, 52697.670 21/12/16,02:52:06,09,09,1, 11.9,1,1, 3.092, 10499.063, 298.286, 52697.499 21/12/16,02:52:06,10,09,1, 11.9,1,1, 3.092, 10499.061, 298.313, 52697.536 21/12/16,02:52:06,11,09,1, 11.9,1,1, 3.092, 10499.073, 298.304, 52697.557 21/12/16,02:52:06,12,09,1, 11.9,1,1, 3.092, 10499.077, 298.312, 52697.603 21/12/16,02:52:06,13,09,1, 11.9,1,1, 3.092, 10499.050, 298.308, 52697.584 21/12/16,02:52:06,14,09,1, 11.9,1,1, 3.092, 10499.054, 298.312, 52697.552 21/12/16,02:52:06,15,09,1, 11.9,1,1, 3.092, 10499.076, 298.317, 52697.414 21/12/16,02:52:06,16,09,1, 11.9,1,1, 3.092, 10499.023, 298.329, 52697.638 21/12/16,02:52:06,17,09,1, 11.9,1,1, 3.092, 10499.054, 298.305, 52697.616 21/12/16,02:52:06,18,09,1, 11.9,1,1, 3.092, 10499.043, 298.302, 52697.580 21/12/16,02:52:06,19,09,1, 11.9,1,1, 3.092, 10499.049, 298.324, 52697.549 21/12/16,02:52:07,00,09,1, 11.8,1,1, 3.091, 10499.047, 298.324, 52697.549 21/12/16,02:52:07,01,09,1, 11.8,1,1, 3.091, 10499.051, 298.355, 52697.565 21/12/16,02:52:07,02,09,1, 11.8,1,1, 3.091, 10499.061, 298.307, 52697.567 21/12/16,02:52:07,03,09,1, 11.8,1,1, 3.091, 10499.072, 298.362, 52697.583 21/12/16,02:52:07,04,09,1, 11.8,1,1, 3.091, 10499.049, 298.311, 52697.571 21/12/16,02:52:07,05,09,1, 11.8,1,1, 3.091, 10499.058, 298.343, 52697.600 21/12/16,02:52:07,06,09,1, 11.8,1,1, 3.091, 10499.066, 298.348, 52697.555 21/12/16,02:52:07,07,09,1, 11.8,1,1, 3.091, 10499.044, 298.395, 52697.713 21/12/16,02:52:07,08,09,1, 11.8,1,1, 3.091, 10499.039, 298.333, 52697.490 21/12/16,02:52:07,09,09,1, 11.8,1,1, 3.091, 10499.082, 298.364, 52697.601 21/12/16,02:52:07,10,09,1, 11.8,1,1, 3.091, 10499.003, 298.347, 52697.579 21/12/16,02:52:07,11,09,1, 11.8,1,1, 3.091, 10499.065, 298.386, 52697.594 21/12/16,02:52:07,12,09,1, 11.8,1,1, 3.091, 10499.040, 298.345, 52697.575 21/12/16,02:52:07,13,09,1, 11.8,1,1, 3.091, 10499.049, 298.394, 52697.594 21/12/16,02:52:07,14,09,1, 11.8,1,1, 3.091, 10499.023, 298.339, 52697.558 21/12/16,02:52:07,15,09,1, 11.8,1,1, 3.091, 10499.033, 298.398, 52697.528 21/12/16,02:52:07,16,09,1, 11.8,1,1, 3.091, 10499.037, 298.386, 52697.498 21/12/16,02:52:07,17,09,1, 11.8,1,1, 3.091, 10499.042, 298.400, 52697.604 21/12/16,02:52:07,18,09,1, 11.8,1,1, 3.091, 10499.031, 298.400, 52697.556 21/12/16,02:52:07,19,09,1, 11.8,1,1, 3.091, 10499.006, 298.404, 52697.578 21/12/16,02:52:08,00,09,1, 11.9,1,1, 3.091, 10499.005, 298.404, 52697.578 21/12/16,02:52:08,01,09,1, 11.9,1,1, 3.091, 10499.013, 298.419, 52697.552 21/12/16,02:52:08,02,09,1, 11.9,1,1, 3.091, 10499.053, 298.425, 52697.575 21/12/16,02:52:08,03,09,1, 11.9,1,1, 3.091, 10499.034, 298.415, 52697.592 21/12/16,02:52:08,04,09,1, 11.9,1,1, 3.091, 10499.024, 298.440, 52697.628 21/12/16,02:52:08,05,09,1, 11.9,1,1, 3.091, 10499.042, 298.436, 52697.583 21/12/16,02:52:08,06,09,1, 11.9,1,1, 3.091, 10499.051, 298.455, 52697.562 21/12/16,02:52:08,07,09,1, 11.9,1,1, 3.091, 10499.027, 298.427, 52697.567 21/12/16,02:52:08,08,09,1, 11.9,1,1, 3.091, 10499.028, 298.433, 52697.591 21/12/16,02:52:08,09,09,1, 11.9,1,1, 3.091, 10499.009, 298.429, 52697.544 21/12/16,02:52:08,10,09,1, 11.9,1,1, 3.091, 10499.044, 298.440, 52697.581 21/12/16,02:52:08,11,09,1, 11.9,1,1, 3.091, 10499.022, 298.443, 52697.575 21/12/16,02:52:08,12,09,1, 11.9,1,1, 3.091, 10499.030, 298.462, 52697.547 21/12/16,02:52:08,13,09,1, 11.9,1,1, 3.091, 10499.005, 298.424, 52697.570 21/12/16,02:52:08,14,09,1, 11.9,1,1, 3.091, 10498.997, 298.477, 52697.642 21/12/16,02:52:08,15,09,1, 11.9,1,1, 3.091, 10499.075, 298.453, 52697.646 21/12/16,02:52:08,16,09,1, 11.9,1,1, 3.091, 10499.039, 298.449, 52697.536 21/12/16,02:52:08,17,09,1, 11.9,1,1, 3.091, 10499.019, 298.439, 52697.572 21/12/16,02:52:08,18,09,1, 11.9,1,1, 3.091, 10498.985, 298.477, 52697.451 21/12/16,02:52:08,19,09,1, 11.9,1,1, 3.091, 10499.067, 298.464, 52697.551 21/12/16,02:52:09,00,09,1, 11.8,1,1, 3.094, 10499.064, 298.464, 52697.551 21/12/16,02:52:09,01,09,1, 11.8,1,1, 3.094, 10499.029, 298.473, 52697.521 21/12/16,02:52:09,02,09,1, 11.8,1,1, 3.094, 10498.998, 298.485, 52697.581 21/12/16,02:52:09,03,09,1, 11.8,1,1, 3.094, 10499.008, 298.488, 52697.586 21/12/16,02:52:09,04,09,1, 11.8,1,1, 3.094, 10499.000, 298.487, 52697.598 21/12/16,02:52:09,05,09,1, 11.8,1,1, 3.094, 10499.020, 298.496, 52697.623 21/12/16,02:52:09,06,09,1, 11.8,1,1, 3.094, 10499.025, 298.490, 52697.557 21/12/16,02:52:09,07,09,1, 11.8,1,1, 3.094, 10498.997, 298.515, 52697.564 21/12/16,02:52:09,08,09,1, 11.8,1,1, 3.094, 10499.001, 298.494, 52697.580 21/12/16,02:52:09,09,09,1, 11.8,1,1, 3.094, 10498.988, 298.543, 52697.591 21/12/16,02:52:09,10,09,1, 11.8,1,1, 3.094, 10498.984, 298.521, 52697.605 21/12/16,02:52:09,11,09,1, 11.8,1,1, 3.094, 10499.004, 298.545, 52697.568 21/12/16,02:52:09,12,09,1, 11.8,1,1, 3.094, 10499.005, 298.507, 52697.599 21/12/16,02:52:09,13,09,1, 11.8,1,1, 3.094, 10499.014, 298.549, 52697.598 21/12/16,02:52:09,14,09,1, 11.8,1,1, 3.094, 10499.037, 298.525, 52697.588 21/12/16,02:52:09,15,09,1, 11.8,1,1, 3.094, 10499.029, 298.543, 52697.560 21/12/16,02:52:09,16,09,1, 11.8,1,1, 3.094, 10499.013, 298.513, 52697.580 21/12/16,02:52:09,17,09,1, 11.8,1,1, 3.094, 10499.016, 298.536, 52697.576 21/12/16,02:52:09,18,09,1, 11.8,1,1, 3.094, 10499.018, 298.521, 52697.569 21/12/16,02:52:09,19,09,1, 11.8,1,1, 3.094, 10499.012, 298.569, 52697.584 21/12/16,02:52:10,00,09,1, 11.8,1,1, 3.095, 10499.005, 298.569, 52697.584 21/12/16,02:52:10,01,09,1, 11.8,1,1, 3.095, 10499.013, 298.544, 52697.582 21/12/16,02:52:10,02,09,1, 11.8,1,1, 3.095, 10499.018, 298.551, 52697.428 21/12/16,02:52:10,03,09,1, 11.8,1,1, 3.095, 10499.051, 298.565, 52697.663 21/12/16,02:52:10,04,09,1, 11.8,1,1, 3.095, 10499.021, 298.552, 52697.519 21/12/16,02:52:10,05,09,1, 11.8,1,1, 3.095, 10499.003, 298.576, 52697.522 21/12/16,02:52:10,06,09,1, 11.8,1,1, 3.095, 10499.005, 298.560, 52697.556 21/12/16,02:52:10,07,09,1, 11.8,1,1, 3.095, 10499.007, 298.585, 52697.565 21/12/16,02:52:10,08,09,1, 11.8,1,1, 3.095, 10499.014, 298.596, 52697.570 21/12/16,02:52:10,09,09,1, 11.8,1,1, 3.095, 10498.987, 298.593, 52697.574 21/12/16,02:52:10,10,09,1, 11.8,1,1, 3.095, 10499.007, 298.598, 52697.583 21/12/16,02:52:10,11,09,1, 11.8,1,1, 3.095, 10499.011, 298.564, 52697.262 21/12/16,02:52:10,12,09,1, 11.8,1,1, 3.095, 10498.978, 298.588, 52697.602 21/12/16,02:52:10,13,09,1, 11.8,1,1, 3.095, 10498.983, 298.599, 52697.608 21/12/16,02:52:10,14,09,1, 11.8,1,1, 3.095, 10498.977, 298.631, 52697.616 21/12/16,02:52:10,15,09,1, 11.8,1,1, 3.095, 10498.998, 298.588, 52697.588 21/12/16,02:52:10,16,09,1, 11.8,1,1, 3.095, 10499.028, 298.604, 52697.384 21/12/16,02:52:10,17,09,1, 11.8,1,1, 3.095, 10498.994, 298.600, 52697.560 21/12/16,02:52:10,18,09,1, 11.8,1,1, 3.095, 10499.007, 298.606, 52697.537 21/12/16,02:52:10,19,09,1, 11.8,1,1, 3.095, 10498.988, 298.609, 52697.541 21/12/16,02:52:11,00,09,1, 11.9,1,1, 3.090, 10498.980, 298.609, 52697.541 21/12/16,02:52:11,01,09,1, 11.9,1,1, 3.090, 10498.998, 298.633, 52697.599 21/12/16,02:52:11,02,09,1, 11.9,1,1, 3.090, 10498.999, 298.653, 52697.629 21/12/16,02:52:11,03,09,1, 11.9,1,1, 3.090, 10498.975, 298.652, 52697.589 21/12/16,02:52:11,04,09,1, 11.9,1,1, 3.090, 10498.957, 298.660, 52697.652 21/12/16,02:52:11,05,09,1, 11.9,1,1, 3.090, 10499.008, 298.650, 52697.631 21/12/16,02:52:11,06,09,1, 11.9,1,1, 3.090, 10499.007, 298.660, 52697.588 21/12/16,02:52:11,07,09,1, 11.9,1,1, 3.090, 10498.945, 298.660, 52697.560 21/12/16,02:52:11,08,09,1, 11.9,1,1, 3.090, 10498.969, 298.653, 52697.533 21/12/16,02:52:11,09,09,1, 11.9,1,1, 3.090, 10498.995, 298.664, 52697.556 21/12/16,02:52:11,10,09,1, 11.9,1,1, 3.090, 10498.989, 298.659, 52697.571 21/12/16,02:52:11,11,09,1, 11.9,1,1, 3.090, 10498.980, 298.674, 52697.582 21/12/16,02:52:11,12,09,1, 11.9,1,1, 3.090, 10498.975, 298.661, 52697.592 21/12/16,02:52:11,13,09,1, 11.9,1,1, 3.090, 10498.968, 298.705, 52697.587 21/12/16,02:52:11,14,09,1, 11.9,1,1, 3.090, 10498.976, 298.678, 52697.557 21/12/16,02:52:11,15,09,1, 11.9,1,1, 3.090, 10498.959, 298.703, 52697.574 21/12/16,02:52:11,16,09,1, 11.9,1,1, 3.090, 10498.978, 298.686, 52697.573 21/12/16,02:52:11,17,09,1, 11.9,1,1, 3.090, 10498.980, 298.711, 52697.583 21/12/16,02:52:11,18,09,1, 11.9,1,1, 3.090, 10498.962, 298.687, 52697.546 21/12/16,02:52:11,19,09,1, 11.9,1,1, 3.090, 10498.975, 298.710, 52697.584 21/12/16,02:52:12,00,09,1, 11.9,1,1, 3.094, 10498.972, 298.710, 52697.584 21/12/16,02:52:12,01,09,1, 11.9,1,1, 3.094, 10498.984, 298.736, 52697.563 21/12/16,02:52:12,02,09,1, 11.9,1,1, 3.094, 10498.960, 298.736, 52697.643 21/12/16,02:52:12,03,09,1, 11.9,1,1, 3.094, 10498.969, 298.736, 52697.665 21/12/16,02:52:12,04,09,1, 11.9,1,1, 3.094, 10498.980, 298.689, 52697.540 21/12/16,02:52:12,05,09,1, 11.9,1,1, 3.094, 10498.962, 298.715, 52697.531 21/12/16,02:52:12,06,09,1, 11.9,1,1, 3.094, 10498.947, 298.713, 52697.558 21/12/16,02:52:12,07,09,1, 11.9,1,1, 3.094, 10498.945, 298.737, 52697.549 21/12/16,02:52:12,08,09,1, 11.9,1,1, 3.094, 10498.941, 298.722, 52697.562 21/12/16,02:52:12,09,09,1, 11.9,1,1, 3.094, 10498.963, 298.733, 52697.557 21/12/16,02:52:12,10,09,1, 11.9,1,1, 3.094, 10498.960, 298.760, 52697.585 21/12/16,02:52:12,11,09,1, 11.9,1,1, 3.094, 10498.961, 298.725, 52697.562 21/12/16,02:52:12,12,09,1, 11.9,1,1, 3.094, 10498.972, 298.767, 52697.577 21/12/16,02:52:12,13,09,1, 11.9,1,1, 3.094, 10498.972, 298.747, 52697.569 21/12/16,02:52:12,14,09,1, 11.9,1,1, 3.094, 10498.953, 298.765, 52697.560 21/12/16,02:52:12,15,09,1, 11.9,1,1, 3.094, 10498.937, 298.759, 52697.561 21/12/16,02:52:12,16,09,1, 11.9,1,1, 3.094, 10498.950, 298.786, 52697.593 21/12/16,02:52:12,17,09,1, 11.9,1,1, 3.094, 10498.945, 298.739, 52697.604 21/12/16,02:52:12,18,09,1, 11.9,1,1, 3.094, 10498.960, 298.770, 52697.587 21/12/16,02:52:12,19,09,1, 11.9,1,1, 3.094, 10498.969, 298.771, 52697.591 21/12/16,02:52:13,00,09,1, 11.9,1,1, 3.094, 10498.964, 298.771, 52697.591 21/12/16,02:52:13,01,09,1, 11.9,1,1, 3.094, 10498.951, 298.755, 52697.561 21/12/16,02:52:13,02,09,1, 11.9,1,1, 3.094, 10498.960, 298.780, 52697.555 21/12/16,02:52:13,03,09,1, 11.9,1,1, 3.094, 10498.939, 298.755, 52697.547 21/12/16,02:52:13,04,09,1, 11.9,1,1, 3.094, 10498.940, 298.801, 52697.598 21/12/16,02:52:13,05,09,1, 11.9,1,1, 3.094, 10498.951, 298.793, 52697.581 21/12/16,02:52:13,06,09,1, 11.9,1,1, 3.094, 10498.965, 298.782, 52697.595 21/12/16,02:52:13,07,09,1, 11.9,1,1, 3.094, 10498.947, 298.777, 52697.581 21/12/16,02:52:13,08,09,1, 11.9,1,1, 3.094, 10498.937, 298.763, 52697.567 21/12/16,02:52:13,09,09,1, 11.9,1,1, 3.094, 10498.921, 298.749, 52697.542 21/12/16,02:52:13,10,09,1, 11.9,1,1, 3.094, 10498.921, 298.770, 52697.573 21/12/16,02:52:13,11,09,1, 11.9,1,1, 3.094, 10498.950, 298.785, 52697.603 21/12/16,02:52:13,12,09,1, 11.9,1,1, 3.094, 10498.936, 298.759, 52697.577 21/12/16,02:52:13,13,09,1, 11.9,1,1, 3.094, 10498.939, 298.779, 52697.592 21/12/16,02:52:13,14,09,1, 11.9,1,1, 3.094, 10498.955, 298.785, 52697.575 21/12/16,02:52:13,15,09,1, 11.9,1,1, 3.094, 10498.937, 298.807, 52697.525 21/12/16,02:52:13,16,09,1, 11.9,1,1, 3.094, 10498.931, 298.799, 52697.577 21/12/16,02:52:13,17,09,1, 11.9,1,1, 3.094, 10498.937, 298.819, 52697.563 21/12/16,02:52:13,18,09,1, 11.9,1,1, 3.094, 10498.948, 298.807, 52697.576 21/12/16,02:52:13,19,09,1, 11.9,1,1, 3.094, 10498.915, 298.799, 52697.563 21/12/16,02:52:14,00,09,1, 11.9,1,1, 3.092, 10498.914, 298.799, 52697.563 21/12/16,02:52:14,01,09,1, 11.9,1,1, 3.092, 10498.938, 298.830, 52697.559 21/12/16,02:52:14,02,09,1, 11.9,1,1, 3.092, 10498.933, 298.814, 52697.567 21/12/16,02:52:14,03,09,1, 11.9,1,1, 3.092, 10498.929, 298.828, 52697.558 21/12/16,02:52:14,04,09,1, 11.9,1,1, 3.092, 10498.915, 298.798, 52697.574 21/12/16,02:52:14,05,09,1, 11.9,1,1, 3.092, 10498.924, 298.829, 52697.577 21/12/16,02:52:14,06,09,1, 11.9,1,1, 3.092, 10498.938, 298.816, 52697.569 21/12/16,02:52:14,07,09,1, 11.9,1,1, 3.092, 10498.950, 298.853, 52697.569 21/12/16,02:52:14,08,09,1, 11.9,1,1, 3.092, 10498.903, 298.837, 52697.546 21/12/16,02:52:14,09,09,1, 11.9,1,1, 3.092, 10498.935, 298.851, 52697.571 21/12/16,02:52:14,10,09,1, 11.9,1,1, 3.092, 10498.915, 298.818, 52697.525 21/12/16,02:52:14,11,09,1, 11.9,1,1, 3.092, 10498.926, 298.846, 52697.567 21/12/16,02:52:14,12,09,1, 11.9,1,1, 3.092, 10498.915, 298.838, 52697.520 21/12/16,02:52:14,13,09,1, 11.9,1,1, 3.092, 10498.904, 298.837, 52697.572 21/12/16,02:52:14,14,09,1, 11.9,1,1, 3.092, 10498.917, 298.851, 52697.538 21/12/16,02:52:14,15,09,1, 11.9,1,1, 3.092, 10498.917, 298.854, 52697.545 21/12/16,02:52:14,16,09,1, 11.9,1,1, 3.092, 10498.919, 298.850, 52697.551 21/12/16,02:52:14,17,09,1, 11.9,1,1, 3.092, 10498.899, 298.852, 52697.552 21/12/16,02:52:14,18,09,1, 11.9,1,1, 3.092, 10498.892, 298.860, 52697.581 21/12/16,02:52:14,19,09,1, 11.9,1,1, 3.092, 10498.898, 298.866, 52697.569 21/12/16,02:52:15,00,09,1, 11.9,1,1, 3.092, 10498.897, 298.866, 52697.569 21/12/16,02:52:15,01,09,1, 11.9,1,1, 3.092, 10498.900, 298.855, 52697.579 21/12/16,02:52:15,02,09,1, 11.9,1,1, 3.092, 10498.900, 298.891, 52697.562 21/12/16,02:52:15,03,09,1, 11.9,1,1, 3.092, 10498.908, 298.860, 52697.570 21/12/16,02:52:15,04,09,1, 11.9,1,1, 3.092, 10498.916, 298.879, 52697.568 21/12/16,02:52:15,05,09,1, 11.9,1,1, 3.092, 10498.891, 298.832, 52697.558 21/12/16,02:52:15,06,09,1, 11.9,1,1, 3.092, 10498.909, 298.886, 52697.569 21/12/16,02:52:15,07,09,1, 11.9,1,1, 3.092, 10498.915, 298.852, 52697.557 21/12/16,02:52:15,08,09,1, 11.9,1,1, 3.092, 10498.891, 298.876, 52697.562 21/12/16,02:52:15,09,09,1, 11.9,1,1, 3.092, 10498.887, 298.853, 52697.519 21/12/16,02:52:15,10,09,1, 11.9,1,1, 3.092, 10498.886, 298.903, 52697.561 21/12/16,02:52:15,11,09,1, 11.9,1,1, 3.092, 10498.891, 298.888, 52697.562 21/12/16,02:52:15,12,09,1, 11.9,1,1, 3.092, 10498.894, 298.896, 52697.576 21/12/16,02:52:15,13,09,1, 11.9,1,1, 3.092, 10498.891, 298.877, 52697.480 21/12/16,02:52:15,14,09,1, 11.9,1,1, 3.092, 10498.909, 298.878, 52697.535 21/12/16,02:52:15,15,09,1, 11.9,1,1, 3.092, 10498.904, 298.882, 52697.514 21/12/16,02:52:15,16,09,1, 11.9,1,1, 3.092, 10498.906, 298.871, 52697.575 21/12/16,02:52:15,17,09,1, 11.9,1,1, 3.092, 10498.911, 298.886, 52697.555 21/12/16,02:52:15,18,09,1, 11.9,1,1, 3.092, 10498.865, 298.863, 52697.596 21/12/16,02:52:15,19,09,1, 11.9,1,1, 3.092, 10498.881, 298.893, 52697.548 21/12/16,02:52:16,00,09,1, 11.9,1,1, 3.090, 10498.880, 298.893, 52697.548 21/12/16,02:52:16,01,09,1, 11.9,1,1, 3.090, 10498.901, 298.906, 52697.556 21/12/16,02:52:16,02,09,1, 11.9,1,1, 3.090, 10498.872, 298.878, 52697.581 21/12/16,02:52:16,03,09,1, 11.9,1,1, 3.090, 10498.881, 298.898, 52697.575 21/12/16,02:52:16,04,09,1, 11.9,1,1, 3.090, 10498.878, 298.896, 52697.574 21/12/16,02:52:16,05,09,1, 11.9,1,1, 3.090, 10498.872, 298.902, 52697.560 21/12/16,02:52:16,06,09,1, 11.9,1,1, 3.090, 10498.877, 298.897, 52697.594 21/12/16,02:52:16,07,09,1, 11.9,1,1, 3.090, 10498.896, 298.922, 52697.557 21/12/16,02:52:16,08,09,1, 11.9,1,1, 3.090, 10498.888, 298.898, 52697.568 21/12/16,02:52:16,09,09,1, 11.9,1,1, 3.090, 10498.892, 298.909, 52697.574 21/12/16,02:52:16,10,09,1, 11.9,1,1, 3.090, 10498.889, 298.885, 52697.532 21/12/16,02:52:16,11,09,1, 11.9,1,1, 3.090, 10498.893, 298.937, 52697.575 21/12/16,02:52:16,12,09,1, 11.9,1,1, 3.090, 10498.877, 298.890, 52697.548 21/12/16,02:52:16,13,09,1, 11.9,1,1, 3.090, 10498.883, 298.916, 52697.593 21/12/16,02:52:16,14,09,1, 11.9,1,1, 3.090, 10498.857, 298.903, 52697.553 21/12/16,02:52:16,15,09,1, 11.9,1,1, 3.090, 10498.885, 298.916, 52697.520 21/12/16,02:52:16,16,09,1, 11.9,1,1, 3.090, 10498.880, 298.925, 52697.571 21/12/16,02:52:16,17,09,1, 11.9,1,1, 3.090, 10498.861, 298.927, 52697.562 21/12/16,02:52:16,18,09,1, 11.9,1,1, 3.090, 10498.854, 298.932, 52697.703 21/12/16,02:52:16,19,09,1, 11.9,1,1, 3.090, 10498.845, 298.943, 52697.585 21/12/16,02:52:17,00,09,1, 11.9,1,1, 3.094, 10498.838, 298.943, 52697.585 21/12/16,02:52:17,01,09,1, 11.9,1,1, 3.094, 10498.860, 298.943, 52697.533 21/12/16,02:52:17,02,09,1, 11.9,1,1, 3.094, 10498.858, 298.938, 52697.561 21/12/16,02:52:17,03,09,1, 11.9,1,1, 3.094, 10498.854, 298.921, 52697.523 21/12/16,02:52:17,04,09,1, 11.9,1,1, 3.094, 10498.859, 298.940, 52697.545 21/12/16,02:52:17,05,09,1, 11.9,1,1, 3.094, 10498.853, 298.900, 52697.509 21/12/16,02:52:17,06,09,1, 11.9,1,1, 3.094, 10498.853, 298.916, 52697.582 21/12/16,02:52:17,07,09,1, 11.9,1,1, 3.094, 10498.871, 298.937, 52697.570 21/12/16,02:52:17,08,09,1, 11.9,1,1, 3.094, 10498.833, 298.933, 52697.563 21/12/16,02:52:17,09,09,1, 11.9,1,1, 3.094, 10498.860, 298.939, 52697.543 21/12/16,02:52:17,10,09,1, 11.9,1,1, 3.094, 10498.846, 298.942, 52697.592 21/12/16,02:52:17,11,09,1, 11.9,1,1, 3.094, 10498.844, 298.910, 52697.514 21/12/16,02:52:17,12,09,1, 11.9,1,1, 3.094, 10498.876, 298.928, 52697.560 21/12/16,02:52:17,13,09,1, 11.9,1,1, 3.094, 10498.839, 298.916, 52697.549 21/12/16,02:52:17,14,09,1, 11.9,1,1, 3.094, 10498.846, 298.949, 52697.565 21/12/16,02:52:17,15,09,1, 11.9,1,1, 3.094, 10498.842, 298.926, 52697.613 21/12/16,02:52:17,16,09,1, 11.9,1,1, 3.094, 10498.830, 298.941, 52697.568 21/12/16,02:52:17,17,09,1, 11.9,1,1, 3.094, 10498.835, 298.938, 52697.547 21/12/16,02:52:17,18,09,1, 11.9,1,1, 3.094, 10498.839, 298.954, 52697.581 21/12/16,02:52:17,19,09,1, 11.9,1,1, 3.094, 10498.825, 298.953, 52697.583 21/12/16,02:52:18,00,09,1, 11.9,1,1, 3.097, 10498.822, 298.953, 52697.583 21/12/16,02:52:18,01,09,1, 11.9,1,1, 3.097, 10498.815, 298.966, 52697.602 21/12/16,02:52:18,02,09,1, 11.9,1,1, 3.097, 10498.817, 298.971, 52697.534 21/12/16,02:52:18,03,09,1, 11.9,1,1, 3.097, 10498.810, 298.977, 52697.576 21/12/16,02:52:18,04,09,1, 11.9,1,1, 3.097, 10498.805, 298.976, 52697.563 21/12/16,02:52:18,05,09,1, 11.9,1,1, 3.097, 10498.831, 298.969, 52697.565 21/12/16,02:52:18,06,09,1, 11.9,1,1, 3.097, 10498.793, 298.957, 52697.559 21/12/16,02:52:18,07,09,1, 11.9,1,1, 3.097, 10498.800, 298.975, 52697.573 21/12/16,02:52:18,08,09,1, 11.9,1,1, 3.097, 10498.778, 298.950, 52697.586 21/12/16,02:52:18,09,09,1, 11.9,1,1, 3.097, 10498.796, 298.984, 52697.603 21/12/16,02:52:18,10,09,1, 11.9,1,1, 3.097, 10498.784, 298.962, 52697.535 21/12/16,02:52:18,11,09,1, 11.9,1,1, 3.097, 10498.803, 298.977, 52697.564 21/12/16,02:52:18,12,09,1, 11.9,1,1, 3.097, 10498.786, 298.937, 52697.546 21/12/16,02:52:18,13,09,1, 11.9,1,1, 3.097, 10498.772, 298.982, 52697.544 21/12/16,02:52:18,14,09,1, 11.9,1,1, 3.097, 10498.780, 298.956, 52697.555 21/12/16,02:52:18,15,09,1, 11.9,1,1, 3.097, 10498.816, 298.980, 52697.582 21/12/16,02:52:18,16,09,1, 11.9,1,1, 3.097, 10498.786, 298.964, 52697.548 21/12/16,02:52:18,17,09,1, 11.9,1,1, 3.097, 10498.776, 298.977, 52697.596 21/12/16,02:52:18,18,09,1, 11.9,1,1, 3.097, 10498.758, 298.967, 52697.583 21/12/16,02:52:18,19,09,1, 11.9,1,1, 3.097, 10498.777, 298.964, 52697.584 21/12/16,02:52:19,00,08,1, 11.8,1,1, 3.094, 10498.772, 298.964, 52697.584 21/12/16,02:52:19,01,08,1, 11.8,1,1, 3.094, 10498.766, 298.961, 52697.586 21/12/16,02:52:19,02,08,1, 11.8,1,1, 3.094, 10498.754, 298.970, 52697.594 21/12/16,02:52:19,03,08,1, 11.8,1,1, 3.094, 10498.745, 298.973, 52697.571 21/12/16,02:52:19,04,08,1, 11.8,1,1, 3.094, 10498.762, 298.985, 52697.601 21/12/16,02:52:19,05,08,1, 11.8,1,1, 3.094, 10498.756, 298.968, 52697.551 21/12/16,02:52:19,06,08,1, 11.8,1,1, 3.094, 10498.727, 298.987, 52697.585 21/12/16,02:52:19,07,08,1, 11.8,1,1, 3.094, 10498.736, 298.962, 52697.589 21/12/16,02:52:19,08,08,1, 11.8,1,1, 3.094, 10498.717, 298.993, 52697.597 21/12/16,02:52:19,09,08,1, 11.8,1,1, 3.094, 10498.742, 298.959, 52697.543 21/12/16,02:52:19,10,08,1, 11.8,1,1, 3.094, 10498.736, 298.982, 52697.572 21/12/16,02:52:19,11,08,1, 11.8,1,1, 3.094, 10498.749, 298.978, 52697.563 21/12/16,02:52:19,12,08,1, 11.8,1,1, 3.094, 10498.743, 298.985, 52697.606 21/12/16,02:52:19,13,08,1, 11.8,1,1, 3.094, 10498.722, 298.943, 52697.567 21/12/16,02:52:19,14,08,1, 11.8,1,1, 3.094, 10498.730, 298.998, 52697.594 21/12/16,02:52:19,15,08,1, 11.8,1,1, 3.094, 10498.735, 298.967, 52697.565 21/12/16,02:52:19,16,08,1, 11.8,1,1, 3.094, 10498.716, 298.976, 52697.609 21/12/16,02:52:19,17,08,1, 11.8,1,1, 3.094, 10498.712, 298.966, 52697.553 21/12/16,02:52:19,18,08,1, 11.8,1,1, 3.094, 10498.718, 298.971, 52697.571 21/12/16,02:52:19,19,08,1, 11.8,1,1, 3.094, 10498.703, 298.961, 52697.548 21/12/16,02:52:20,00,08,1, 11.9,1,1, 3.093, 10498.697, 298.961, 52697.548 21/12/16,02:52:20,01,08,1, 11.9,1,1, 3.093, 10498.702, 298.978, 52697.568 21/12/16,02:52:20,02,08,1, 11.9,1,1, 3.093, 10498.697, 298.974, 52697.579 21/12/16,02:52:20,03,08,1, 11.9,1,1, 3.093, 10498.704, 298.956, 52697.564 21/12/16,02:52:20,04,08,1, 11.9,1,1, 3.093, 10498.682, 298.962, 52697.580 21/12/16,02:52:20,05,08,1, 11.9,1,1, 3.093, 10498.671, 298.965, 52697.571 21/12/16,02:52:20,06,08,1, 11.9,1,1, 3.093, 10498.691, 298.942, 52697.552 21/12/16,02:52:20,07,08,1, 11.9,1,1, 3.093, 10498.700, 298.976, 52697.559 21/12/16,02:52:20,08,08,1, 11.9,1,1, 3.093, 10498.680, 298.972, 52697.593 21/12/16,02:52:20,09,08,1, 11.9,1,1, 3.093, 10498.695, 298.986, 52697.562 21/12/16,02:52:20,10,08,1, 11.9,1,1, 3.093, 10498.684, 298.920, 52697.577 21/12/16,02:52:20,11,08,1, 11.9,1,1, 3.093, 10498.687, 298.946, 52697.576 21/12/16,02:52:20,12,08,1, 11.9,1,1, 3.093, 10498.676, 298.939, 52697.536 21/12/16,02:52:20,13,08,1, 11.9,1,1, 3.093, 10498.654, 298.987, 52697.569 21/12/16,02:52:20,14,08,1, 11.9,1,1, 3.093, 10498.669, 298.973, 52697.572 21/12/16,02:52:20,15,08,1, 11.9,1,1, 3.093, 10498.682, 298.937, 52697.575 21/12/16,02:52:20,16,08,1, 11.9,1,1, 3.093, 10498.681, 298.957, 52697.568 21/12/16,02:52:20,17,08,1, 11.9,1,1, 3.093, 10498.661, 298.987, 52697.581 21/12/16,02:52:20,18,08,1, 11.9,1,1, 3.093, 10498.687, 298.958, 52697.596 21/12/16,02:52:20,19,08,1, 11.9,1,1, 3.093, 10498.666, 298.965, 52697.569 21/12/16,02:52:21,00,07,1, 11.9,1,1, 3.089, 10498.663, 298.965, 52697.569 21/12/16,02:52:21,01,07,1, 11.9,1,1, 3.089, 10498.669, 298.956, 52697.552 21/12/16,02:52:21,02,07,1, 11.9,1,1, 3.089, 10498.645, 298.968, 52697.553 21/12/16,02:52:21,03,07,1, 11.9,1,1, 3.089, 10498.644, 298.983, 52697.564 21/12/16,02:52:21,04,07,1, 11.9,1,1, 3.089, 10498.641, 298.986, 52697.560 21/12/16,02:52:21,05,07,1, 11.9,1,1, 3.089, 10498.671, 298.976, 52697.534 21/12/16,02:52:21,06,07,1, 11.9,1,1, 3.089, 10498.677, 298.960, 52697.573 21/12/16,02:52:21,07,07,1, 11.9,1,1, 3.089, 10498.675, 298.936, 52697.548 21/12/16,02:52:21,08,07,1, 11.9,1,1, 3.089, 10498.653, 298.973, 52697.597 21/12/16,02:52:21,09,07,1, 11.9,1,1, 3.089, 10498.650, 298.965, 52697.553 21/12/16,02:52:21,10,07,1, 11.9,1,1, 3.089, 10498.657, 298.995, 52697.565 21/12/16,02:52:21,11,07,1, 11.9,1,1, 3.089, 10498.629, 298.958, 52697.567 21/12/16,02:52:21,12,07,1, 11.9,1,1, 3.089, 10498.647, 298.959, 52697.580 21/12/16,02:52:21,13,07,1, 11.9,1,1, 3.089, 10498.636, 298.947, 52697.537 21/12/16,02:52:21,14,07,1, 11.9,1,1, 3.089, 10498.644, 298.945, 52697.525 21/12/16,02:52:21,15,07,1, 11.9,1,1, 3.089, 10498.644, 298.930, 52697.575 21/12/16,02:52:21,16,07,1, 11.9,1,1, 3.089, 10498.642, 298.966, 52697.551 21/12/16,02:52:21,17,07,1, 11.9,1,1, 3.089, 10498.645, 298.947, 52697.551 21/12/16,02:52:21,18,07,1, 11.9,1,1, 3.089, 10498.645, 298.950, 52697.546 21/12/16,02:52:21,19,07,1, 11.9,1,1, 3.089, 10498.632, 298.957, 52697.513 21/12/16,02:52:22,00,08,1, 11.9,1,1, 3.091, 10498.630, 298.957, 52697.513 21/12/16,02:52:22,01,08,1, 11.9,1,1, 3.091, 10498.606, 298.965, 52697.530 21/12/16,02:52:22,02,08,1, 11.9,1,1, 3.091, 10498.610, 298.944, 52697.557 21/12/16,02:52:22,03,08,1, 11.9,1,1, 3.091, 10498.614, 298.977, 52697.577 21/12/16,02:52:22,04,08,1, 11.9,1,1, 3.091, 10498.616, 298.949, 52697.551 21/12/16,02:52:22,05,08,1, 11.9,1,1, 3.091, 10498.610, 298.938, 52697.578 21/12/16,02:52:22,06,08,1, 11.9,1,1, 3.091, 10498.629, 298.965, 52697.511 21/12/16,02:52:22,07,08,1, 11.9,1,1, 3.091, 10498.599, 298.975, 52697.571 21/12/16,02:52:22,08,08,1, 11.9,1,1, 3.091, 10498.589, 298.963, 52697.574 21/12/16,02:52:22,09,08,1, 11.9,1,1, 3.091, 10498.594, 298.966, 52697.557 21/12/16,02:52:22,10,08,1, 11.9,1,1, 3.091, 10498.571, 298.956, 52697.547 21/12/16,02:52:22,11,08,1, 11.9,1,1, 3.091, 10498.570, 298.985, 52697.551 21/12/16,02:52:22,12,08,1, 11.9,1,1, 3.091, 10498.572, 298.940, 52697.245 21/12/16,02:52:22,13,08,1, 11.9,1,1, 3.091, 10498.527, 299.007, 52697.559 21/12/16,02:52:22,14,08,1, 11.9,1,1, 3.091, 10498.544, 298.957, 52697.577 21/12/16,02:52:22,15,08,1, 11.9,1,1, 3.091, 10498.571, 298.993, 52697.562 21/12/16,02:52:22,16,08,1, 11.9,1,1, 3.091, 10498.569, 298.949, 52697.557 21/12/16,02:52:22,17,08,1, 11.9,1,1, 3.091, 10498.565, 298.975, 52697.572 21/12/16,02:52:22,18,08,1, 11.9,1,1, 3.091, 10498.559, 298.956, 52697.564 21/12/16,02:52:22,19,08,1, 11.9,1,1, 3.091, 10498.586, 298.982, 52697.554 21/12/16,02:52:23,00,08,1, 11.8,1,1, 3.096, 10498.580, 298.982, 52697.554 21/12/16,02:52:23,01,08,1, 11.8,1,1, 3.096, 10498.561, 298.961, 52697.559 21/12/16,02:52:23,02,08,1, 11.8,1,1, 3.096, 10498.564, 298.964, 52697.606 21/12/16,02:52:23,03,08,1, 11.8,1,1, 3.096, 10498.548, 298.973, 52697.539 21/12/16,02:52:23,04,08,1, 11.8,1,1, 3.096, 10498.562, 298.957, 52697.559 21/12/16,02:52:23,05,08,1, 11.8,1,1, 3.096, 10498.549, 298.974, 52697.554 21/12/16,02:52:23,06,08,1, 11.8,1,1, 3.096, 10498.539, 298.937, 52697.538 21/12/16,02:52:23,07,08,1, 11.8,1,1, 3.096, 10498.536, 298.957, 52697.515 21/12/16,02:52:23,08,08,1, 11.8,1,1, 3.096, 10498.533, 298.961, 52697.578 21/12/16,02:52:23,09,08,1, 11.8,1,1, 3.096, 10498.511, 298.942, 52697.584 21/12/16,02:52:23,10,08,1, 11.8,1,1, 3.096, 10498.533, 298.969, 52697.588 21/12/16,02:52:23,11,08,1, 11.8,1,1, 3.096, 10498.514, 298.952, 52697.539 21/12/16,02:52:23,12,08,1, 11.8,1,1, 3.096, 10498.520, 298.979, 52697.577 21/12/16,02:52:23,13,08,1, 11.8,1,1, 3.096, 10498.513, 298.930, 52697.533 21/12/16,02:52:23,14,08,1, 11.8,1,1, 3.096, 10498.495, 298.982, 52697.546 21/12/16,02:52:23,15,08,1, 11.8,1,1, 3.096, 10498.494, 298.935, 52697.567 21/12/16,02:52:23,16,08,1, 11.8,1,1, 3.096, 10498.523, 298.967, 52697.553 21/12/16,02:52:23,17,08,1, 11.8,1,1, 3.096, 10498.497, 298.938, 52697.535 21/12/16,02:52:23,18,08,1, 11.8,1,1, 3.096, 10498.511, 298.966, 52697.561 21/12/16,02:52:23,19,08,1, 11.8,1,1, 3.096, 10498.458, 298.957, 52697.808 21/12/16,02:52:24,00,09,1, 11.9,1,1, 3.090, 10498.455, 298.957, 52697.808 21/12/16,02:52:24,01,09,1, 11.9,1,1, 3.090, 10498.508, 298.959, 52697.582 21/12/16,02:52:24,02,09,1, 11.9,1,1, 3.090, 10498.494, 298.972, 52697.598 21/12/16,02:52:24,03,09,1, 11.9,1,1, 3.090, 10498.474, 298.958, 52697.559 21/12/16,02:52:24,04,09,1, 11.9,1,1, 3.090, 10498.480, 298.965, 52697.571 21/12/16,02:52:24,05,09,1, 11.9,1,1, 3.090, 10498.471, 298.953, 52697.573 21/12/16,02:52:24,06,09,1, 11.9,1,1, 3.090, 10498.457, 298.979, 52697.568 21/12/16,02:52:24,07,09,1, 11.9,1,1, 3.090, 10498.459, 298.970, 52697.569 21/12/16,02:52:24,08,09,1, 11.9,1,1, 3.090, 10498.437, 298.969, 52697.551 21/12/16,02:52:24,09,09,1, 11.9,1,1, 3.090, 10498.418, 298.981, 52697.538 21/12/16,02:52:24,10,09,1, 11.9,1,1, 3.090, 10498.431, 298.953, 52697.560 21/12/16,02:52:24,11,09,1, 11.9,1,1, 3.090, 10498.419, 298.971, 52697.580 21/12/16,02:52:24,12,09,1, 11.9,1,1, 3.090, 10498.429, 298.948, 52697.519 21/12/16,02:52:24,13,09,1, 11.9,1,1, 3.090, 10498.412, 298.984, 52697.561 21/12/16,02:52:24,14,09,1, 11.9,1,1, 3.090, 10498.420, 298.959, 52697.547 21/12/16,02:52:24,15,09,1, 11.9,1,1, 3.090, 10498.396, 298.990, 52697.565 21/12/16,02:52:24,16,09,1, 11.9,1,1, 3.090, 10498.404, 298.968, 52697.590 21/12/16,02:52:24,17,09,1, 11.9,1,1, 3.090, 10498.397, 298.989, 52697.585 21/12/16,02:52:24,18,09,1, 11.9,1,1, 3.090, 10498.380, 298.965, 52697.585 21/12/16,02:52:24,19,09,1, 11.9,1,1, 3.090, 10498.398, 298.987, 52697.569 21/12/16,02:52:25,00,08,1, 11.9,1,1, 3.091, 10498.396, 298.987, 52697.569 21/12/16,02:52:25,01,08,1, 11.9,1,1, 3.091, 10498.410, 299.010, 52697.610 21/12/16,02:52:25,02,08,1, 11.9,1,1, 3.091, 10498.390, 298.991, 52697.556 21/12/16,02:52:25,03,08,1, 11.9,1,1, 3.091, 10498.375, 298.977, 52697.579 21/12/16,02:52:25,04,08,1, 11.9,1,1, 3.091, 10498.380, 298.971, 52697.562 21/12/16,02:52:25,05,08,1, 11.9,1,1, 3.091, 10498.352, 298.965, 52697.541 21/12/16,02:52:25,06,08,1, 11.9,1,1, 3.091, 10498.358, 298.970, 52697.559 21/12/16,02:52:25,07,08,1, 11.9,1,1, 3.091, 10498.367, 298.994, 52697.540 21/12/16,02:52:25,08,08,1, 11.9,1,1, 3.091, 10498.355, 298.995, 52697.568 21/12/16,02:52:25,09,08,1, 11.9,1,1, 3.091, 10498.352, 299.002, 52697.557 21/12/16,02:52:25,10,08,1, 11.9,1,1, 3.091, 10498.339, 299.022, 52697.589 21/12/16,02:52:25,11,08,1, 11.9,1,1, 3.091, 10498.330, 299.018, 52697.593 21/12/16,02:52:25,12,08,1, 11.9,1,1, 3.091, 10498.328, 299.016, 52697.598 21/12/16,02:52:25,13,08,1, 11.9,1,1, 3.091, 10498.345, 298.995, 52697.585 21/12/16,02:52:25,14,08,1, 11.9,1,1, 3.091, 10498.330, 299.012, 52697.532 21/12/16,02:52:25,15,08,1, 11.9,1,1, 3.091, 10498.332, 299.000, 52697.658 21/12/16,02:52:25,16,08,1, 11.9,1,1, 3.091, 10498.310, 299.006, 52697.581 21/12/16,02:52:25,17,08,1, 11.9,1,1, 3.091, 10498.303, 298.998, 52697.595 21/12/16,02:52:25,18,08,1, 11.9,1,1, 3.091, 10498.279, 299.019, 52697.627 21/12/16,02:52:25,19,08,1, 11.9,1,1, 3.091, 10498.276, 299.007, 52697.563 21/12/16,02:52:26,00,08,1, 11.8,1,1, 3.092, 10498.271, 299.007, 52697.563 21/12/16,02:52:26,01,08,1, 11.8,1,1, 3.092, 10498.290, 299.015, 52697.587 21/12/16,02:52:26,02,08,1, 11.8,1,1, 3.092, 10498.268, 299.030, 52697.574 21/12/16,02:52:26,03,08,1, 11.8,1,1, 3.092, 10498.267, 299.016, 52697.554 21/12/16,02:52:26,04,08,1, 11.8,1,1, 3.092, 10498.271, 299.015, 52697.582 21/12/16,02:52:26,05,08,1, 11.8,1,1, 3.092, 10498.252, 299.009, 52697.603 21/12/16,02:52:26,06,08,1, 11.8,1,1, 3.092, 10498.253, 299.059, 52697.608 21/12/16,02:52:26,07,08,1, 11.8,1,1, 3.092, 10498.240, 299.056, 52697.594 21/12/16,02:52:26,08,08,1, 11.8,1,1, 3.092, 10498.224, 299.028, 52697.576 21/12/16,02:52:26,09,08,1, 11.8,1,1, 3.092, 10498.226, 299.031, 52697.619 21/12/16,02:52:26,10,08,1, 11.8,1,1, 3.092, 10498.244, 299.021, 52697.577 21/12/16,02:52:26,11,08,1, 11.8,1,1, 3.092, 10498.236, 299.080, 52697.613 21/12/16,02:52:26,12,08,1, 11.8,1,1, 3.092, 10498.208, 299.035, 52697.581 21/12/16,02:52:26,13,08,1, 11.8,1,1, 3.092, 10498.212, 299.077, 52697.607 21/12/16,02:52:26,14,08,1, 11.8,1,1, 3.092, 10498.206, 299.074, 52697.587 21/12/16,02:52:26,15,08,1, 11.8,1,1, 3.092, 10498.181, 299.103, 52697.604 21/12/16,02:52:26,16,08,1, 11.8,1,1, 3.092, 10498.185, 299.060, 52697.606 21/12/16,02:52:26,17,08,1, 11.8,1,1, 3.092, 10498.184, 299.094, 52697.595 21/12/16,02:52:26,18,08,1, 11.8,1,1, 3.092, 10498.202, 299.051, 52697.588 21/12/16,02:52:26,19,08,1, 11.8,1,1, 3.092, 10498.175, 299.082, 52697.593 21/12/16,02:52:27,00,08,1, 11.8,1,1, 3.095, 10498.171, 299.082, 52697.593 21/12/16,02:52:27,01,08,1, 11.8,1,1, 3.095, 10498.142, 299.079, 52697.568 21/12/16,02:52:27,02,08,1, 11.8,1,1, 3.095, 10498.155, 299.071, 52697.551 21/12/16,02:52:27,03,08,1, 11.8,1,1, 3.095, 10498.126, 299.103, 52697.611 21/12/16,02:52:27,04,08,1, 11.8,1,1, 3.095, 10498.122, 299.097, 52697.448 21/12/16,02:52:27,05,08,1, 11.8,1,1, 3.095, 10498.126, 299.118, 52697.676 21/12/16,02:52:27,06,08,1, 11.8,1,1, 3.095, 10498.133, 299.126, 52697.662 21/12/16,02:52:27,07,08,1, 11.8,1,1, 3.095, 10498.123, 299.141, 52697.649 21/12/16,02:52:27,08,08,1, 11.8,1,1, 3.095, 10498.111, 299.126, 52697.630 21/12/16,02:52:27,09,08,1, 11.8,1,1, 3.095, 10498.090, 299.117, 52697.588 21/12/16,02:52:27,10,08,1, 11.8,1,1, 3.095, 10498.136, 299.172, 52697.654 21/12/16,02:52:27,11,08,1, 11.8,1,1, 3.095, 10498.089, 299.133, 52697.650 21/12/16,02:52:27,12,08,1, 11.8,1,1, 3.095, 10498.095, 299.123, 52697.624 21/12/16,02:52:27,13,08,1, 11.8,1,1, 3.095, 10498.096, 299.127, 52697.580 21/12/16,02:52:27,14,08,1, 11.8,1,1, 3.095, 10498.108, 299.151, 52697.615 21/12/16,02:52:27,15,08,1, 11.8,1,1, 3.095, 10498.093, 299.149, 52697.667 21/12/16,02:52:27,16,08,1, 11.8,1,1, 3.095, 10498.078, 299.177, 52697.656 21/12/16,02:52:27,17,08,1, 11.8,1,1, 3.095, 10498.075, 299.141, 52697.626 21/12/16,02:52:27,18,08,1, 11.8,1,1, 3.095, 10498.066, 299.219, 52697.638 21/12/16,02:52:27,19,08,1, 11.8,1,1, 3.095, 10498.033, 299.173, 52697.596 21/12/16,02:52:28,00,08,1, 11.9,1,1, 3.094, 10498.029, 299.173, 52697.596 21/12/16,02:52:28,01,08,1, 11.9,1,1, 3.094, 10498.035, 299.187, 52697.586 21/12/16,02:52:28,02,08,1, 11.9,1,1, 3.094, 10498.025, 299.227, 52697.619 21/12/16,02:52:28,03,08,1, 11.9,1,1, 3.094, 10498.046, 299.210, 52697.635 21/12/16,02:52:28,04,08,1, 11.9,1,1, 3.094, 10498.016, 299.203, 52697.645 21/12/16,02:52:28,05,08,1, 11.9,1,1, 3.094, 10498.014, 299.210, 52697.589 21/12/16,02:52:28,06,08,1, 11.9,1,1, 3.094, 10498.011, 299.216, 52697.619 21/12/16,02:52:28,07,08,1, 11.9,1,1, 3.094, 10497.998, 299.248, 52697.601 21/12/16,02:52:28,08,08,1, 11.9,1,1, 3.094, 10497.990, 299.246, 52697.615 21/12/16,02:52:28,09,08,1, 11.9,1,1, 3.094, 10497.986, 299.259, 52697.641 21/12/16,02:52:28,10,08,1, 11.9,1,1, 3.094, 10497.989, 299.253, 52697.628 21/12/16,02:52:28,11,08,1, 11.9,1,1, 3.094, 10497.987, 299.258, 52697.657 21/12/16,02:52:28,12,08,1, 11.9,1,1, 3.094, 10497.972, 299.230, 52697.625 21/12/16,02:52:28,13,08,1, 11.9,1,1, 3.094, 10497.966, 299.276, 52697.595 21/12/16,02:52:28,14,08,1, 11.9,1,1, 3.094, 10497.954, 299.241, 52697.648 21/12/16,02:52:28,15,08,1, 11.9,1,1, 3.094, 10497.944, 299.291, 52697.645 21/12/16,02:52:28,16,08,1, 11.9,1,1, 3.094, 10497.935, 299.244, 52697.619 21/12/16,02:52:28,17,08,1, 11.9,1,1, 3.094, 10497.924, 299.282, 52697.625 21/12/16,02:52:28,18,08,1, 11.9,1,1, 3.094, 10497.922, 299.250, 52697.612 21/12/16,02:52:28,19,08,1, 11.9,1,1, 3.094, 10497.939, 299.285, 52697.664 21/12/16,02:52:29,00,08,1, 11.8,1,1, 3.095, 10497.937, 299.285, 52697.664 21/12/16,02:52:29,01,08,1, 11.8,1,1, 3.095, 10497.947, 299.291, 52697.648 21/12/16,02:52:29,02,08,1, 11.8,1,1, 3.095, 10497.898, 299.291, 52697.612 21/12/16,02:52:29,03,08,1, 11.8,1,1, 3.095, 10497.893, 299.298, 52697.683 21/12/16,02:52:29,04,08,1, 11.8,1,1, 3.095, 10497.897, 299.306, 52697.701 21/12/16,02:52:29,05,08,1, 11.8,1,1, 3.095, 10497.895, 299.323, 52697.637 21/12/16,02:52:29,06,08,1, 11.8,1,1, 3.095, 10497.889, 299.297, 52697.611 21/12/16,02:52:29,07,08,1, 11.8,1,1, 3.095, 10497.891, 299.321, 52697.671 21/12/16,02:52:29,08,08,1, 11.8,1,1, 3.095, 10497.886, 299.303, 52697.643 21/12/16,02:52:29,09,08,1, 11.8,1,1, 3.095, 10497.878, 299.327, 52697.659 21/12/16,02:52:29,10,08,1, 11.8,1,1, 3.095, 10497.894, 299.342, 52697.692 21/12/16,02:52:29,11,08,1, 11.8,1,1, 3.095, 10497.868, 299.335, 52697.676 21/12/16,02:52:29,12,08,1, 11.8,1,1, 3.095, 10497.868, 299.361, 52697.677 21/12/16,02:52:29,13,08,1, 11.8,1,1, 3.095, 10497.831, 299.353, 52697.659 21/12/16,02:52:29,14,08,1, 11.8,1,1, 3.095, 10497.851, 299.388, 52697.733 21/12/16,02:52:29,15,08,1, 11.8,1,1, 3.095, 10497.827, 299.353, 52697.783 21/12/16,02:52:29,16,08,1, 11.8,1,1, 3.095, 10497.875, 299.381, 52697.464 21/12/16,02:52:29,17,08,1, 11.8,1,1, 3.095, 10497.831, 299.349, 52697.590 21/12/16,02:52:29,18,08,1, 11.8,1,1, 3.095, 10497.800, 299.402, 52697.642 21/12/16,02:52:29,19,08,1, 11.8,1,1, 3.095, 10497.821, 299.384, 52697.664 21/12/16,02:52:30,00,08,1, 11.8,1,1, 3.089, 10497.820, 299.384, 52697.664 21/12/16,02:52:30,01,08,1, 11.8,1,1, 3.089, 10497.799, 299.384, 52697.653 21/12/16,02:52:30,02,08,1, 11.8,1,1, 3.089, 10497.802, 299.394, 52697.710 21/12/16,02:52:30,03,08,1, 11.8,1,1, 3.089, 10497.798, 299.388, 52697.682 21/12/16,02:52:30,04,08,1, 11.8,1,1, 3.089, 10497.776, 299.420, 52697.695 21/12/16,02:52:30,05,08,1, 11.8,1,1, 3.089, 10497.793, 299.391, 52697.601 21/12/16,02:52:30,06,08,1, 11.8,1,1, 3.089, 10497.734, 299.445, 52697.761 21/12/16,02:52:30,07,08,1, 11.8,1,1, 3.089, 10497.756, 299.433, 52697.734 21/12/16,02:52:30,08,08,1, 11.8,1,1, 3.089, 10497.739, 299.433, 52697.724 21/12/16,02:52:30,09,08,1, 11.8,1,1, 3.089, 10497.758, 299.428, 52697.698 21/12/16,02:52:30,10,08,1, 11.8,1,1, 3.089, 10497.771, 299.449, 52697.741 21/12/16,02:52:30,11,08,1, 11.8,1,1, 3.089, 10497.757, 299.490, 52697.723 21/12/16,02:52:30,12,08,1, 11.8,1,1, 3.089, 10497.760, 299.474, 52697.714 21/12/16,02:52:30,13,08,1, 11.8,1,1, 3.089, 10497.743, 299.472, 52697.713 21/12/16,02:52:30,14,08,1, 11.8,1,1, 3.089, 10497.724, 299.457, 52697.724 21/12/16,02:52:30,15,08,1, 11.8,1,1, 3.089, 10497.728, 299.495, 52697.726 21/12/16,02:52:30,16,08,1, 11.8,1,1, 3.089, 10497.705, 299.484, 52697.683 21/12/16,02:52:30,17,08,1, 11.8,1,1, 3.089, 10497.711, 299.496, 52697.736 21/12/16,02:52:30,18,08,1, 11.8,1,1, 3.089, 10497.702, 299.495, 52697.689 21/12/16,02:52:30,19,08,1, 11.8,1,1, 3.089, 10497.694, 299.535, 52697.710 21/12/16,02:52:31,00,08,1, 12.0,1,1, 3.094, 10497.687, 299.535, 52697.710 21/12/16,02:52:31,01,08,1, 12.0,1,1, 3.094, 10497.684, 299.556, 52697.683 21/12/16,02:52:31,02,08,1, 12.0,1,1, 3.094, 10497.683, 299.506, 52697.712 21/12/16,02:52:31,03,08,1, 12.0,1,1, 3.094, 10497.680, 299.537, 52697.785 21/12/16,02:52:31,04,08,1, 12.0,1,1, 3.094, 10497.675, 299.539, 52697.736 21/12/16,02:52:31,05,08,1, 12.0,1,1, 3.094, 10497.682, 299.552, 52697.739 21/12/16,02:52:31,06,08,1, 12.0,1,1, 3.094, 10497.647, 299.568, 52697.743 21/12/16,02:52:31,07,08,1, 12.0,1,1, 3.094, 10497.666, 299.556, 52697.729 21/12/16,02:52:31,08,08,1, 12.0,1,1, 3.094, 10497.670, 299.559, 52697.713 21/12/16,02:52:31,09,08,1, 12.0,1,1, 3.094, 10497.638, 299.565, 52697.714 21/12/16,02:52:31,10,08,1, 12.0,1,1, 3.094, 10497.643, 299.611, 52697.736 21/12/16,02:52:31,11,08,1, 12.0,1,1, 3.094, 10497.637, 299.573, 52697.742 21/12/16,02:52:31,12,08,1, 12.0,1,1, 3.094, 10497.646, 299.593, 52697.740 21/12/16,02:52:31,13,08,1, 12.0,1,1, 3.094, 10497.628, 299.570, 52697.754 21/12/16,02:52:31,14,08,1, 12.0,1,1, 3.094, 10497.632, 299.607, 52697.733 21/12/16,02:52:31,15,08,1, 12.0,1,1, 3.094, 10497.582, 299.589, 52697.704 21/12/16,02:52:31,16,08,1, 12.0,1,1, 3.094, 10497.617, 299.619, 52697.753 21/12/16,02:52:31,17,08,1, 12.0,1,1, 3.094, 10497.606, 299.594, 52697.705 21/12/16,02:52:31,18,08,1, 12.0,1,1, 3.094, 10497.589, 299.648, 52697.740 21/12/16,02:52:31,19,08,1, 12.0,1,1, 3.094, 10497.603, 299.623, 52697.731 21/12/16,02:52:32,00,08,1, 11.8,1,1, 3.093, 10497.595, 299.623, 52697.731 21/12/16,02:52:32,01,08,1, 11.8,1,1, 3.093, 10497.573, 299.606, 52697.748 21/12/16,02:52:32,02,08,1, 11.8,1,1, 3.093, 10497.572, 299.641, 52697.752 21/12/16,02:52:32,03,08,1, 11.8,1,1, 3.093, 10497.546, 299.635, 52697.729 21/12/16,02:52:32,04,08,1, 11.8,1,1, 3.093, 10497.558, 299.666, 52697.719 21/12/16,02:52:32,05,08,1, 11.8,1,1, 3.093, 10497.552, 299.651, 52697.759 21/12/16,02:52:32,06,08,1, 11.8,1,1, 3.093, 10497.536, 299.667, 52697.727 21/12/16,02:52:32,07,08,1, 11.8,1,1, 3.093, 10497.545, 299.686, 52697.754 21/12/16,02:52:32,08,08,1, 11.8,1,1, 3.093, 10497.552, 299.688, 52697.737 21/12/16,02:52:32,09,08,1, 11.8,1,1, 3.093, 10497.547, 299.687, 52697.726 21/12/16,02:52:32,10,08,1, 11.8,1,1, 3.093, 10497.527, 299.703, 52697.775 21/12/16,02:52:32,11,08,1, 11.8,1,1, 3.093, 10497.528, 299.721, 52697.760 21/12/16,02:52:32,12,08,1, 11.8,1,1, 3.093, 10497.536, 299.702, 52697.766 21/12/16,02:52:32,13,08,1, 11.8,1,1, 3.093, 10497.517, 299.718, 52697.738 21/12/16,02:52:32,14,08,1, 11.8,1,1, 3.093, 10497.499, 299.706, 52697.747 21/12/16,02:52:32,15,08,1, 11.8,1,1, 3.093, 10497.506, 299.734, 52697.724 21/12/16,02:52:32,16,08,1, 11.8,1,1, 3.093, 10497.482, 299.702, 52697.716 21/12/16,02:52:32,17,08,1, 11.8,1,1, 3.093, 10497.509, 299.751, 52697.777 21/12/16,02:52:32,18,08,1, 11.8,1,1, 3.093, 10497.489, 299.729, 52697.753 21/12/16,02:52:32,19,08,1, 11.8,1,1, 3.093, 10497.477, 299.772, 52697.777 21/12/16,02:52:33,00,08,1, 11.8,1,1, 3.093, 10497.470, 299.772, 52697.777 21/12/16,02:52:33,01,08,1, 11.8,1,1, 3.093, 10497.475, 299.759, 52697.756 21/12/16,02:52:33,02,08,1, 11.8,1,1, 3.093, 10497.439, 299.732, 52697.749 21/12/16,02:52:33,03,08,1, 11.8,1,1, 3.093, 10497.424, 299.789, 52697.754 21/12/16,02:52:33,04,08,1, 11.8,1,1, 3.093, 10497.443, 299.764, 52697.742 21/12/16,02:52:33,05,08,1, 11.8,1,1, 3.093, 10497.432, 299.781, 52697.758 21/12/16,02:52:33,06,08,1, 11.8,1,1, 3.093, 10497.427, 299.784, 52697.733 21/12/16,02:52:33,07,08,1, 11.8,1,1, 3.093, 10497.427, 299.801, 52697.779 21/12/16,02:52:33,08,08,1, 11.8,1,1, 3.093, 10497.459, 299.790, 52697.769 21/12/16,02:52:33,09,08,1, 11.8,1,1, 3.093, 10497.375, 299.803, 52697.979 21/12/16,02:52:33,10,08,1, 11.8,1,1, 3.093, 10497.422, 299.795, 52697.798 21/12/16,02:52:33,11,08,1, 11.8,1,1, 3.093, 10497.435, 299.786, 52697.762 21/12/16,02:52:33,12,08,1, 11.8,1,1, 3.093, 10497.419, 299.826, 52697.769 21/12/16,02:52:33,13,08,1, 11.8,1,1, 3.093, 10497.418, 299.794, 52697.790 21/12/16,02:52:33,14,08,1, 11.8,1,1, 3.093, 10497.388, 299.814, 52697.729 21/12/16,02:52:33,15,08,1, 11.8,1,1, 3.093, 10497.395, 299.794, 52697.765 21/12/16,02:52:33,16,08,1, 11.8,1,1, 3.093, 10497.389, 299.822, 52697.799 21/12/16,02:52:33,17,08,1, 11.8,1,1, 3.093, 10497.402, 299.816, 52697.736 21/12/16,02:52:33,18,08,1, 11.8,1,1, 3.093, 10497.391, 299.849, 52697.782 21/12/16,02:52:33,19,08,1, 11.8,1,1, 3.093, 10497.377, 299.834, 52697.759 21/12/16,02:52:34,00,08,1, 11.9,1,1, 3.091, 10497.370, 299.834, 52697.759 21/12/16,02:52:34,01,08,1, 11.9,1,1, 3.091, 10497.354, 299.815, 52697.723 21/12/16,02:52:34,02,08,1, 11.9,1,1, 3.091, 10497.364, 299.892, 52697.763 21/12/16,02:52:34,03,08,1, 11.9,1,1, 3.091, 10497.346, 299.836, 52697.742 21/12/16,02:52:34,04,08,1, 11.9,1,1, 3.091, 10497.362, 299.869, 52697.762 21/12/16,02:52:34,05,08,1, 11.9,1,1, 3.091, 10497.346, 299.856, 52697.762 21/12/16,02:52:34,06,08,1, 11.9,1,1, 3.091, 10497.339, 299.886, 52697.763 21/12/16,02:52:34,07,08,1, 11.9,1,1, 3.091, 10497.338, 299.892, 52697.750 21/12/16,02:52:34,08,08,1, 11.9,1,1, 3.091, 10497.352, 299.903, 52697.757 21/12/16,02:52:34,09,08,1, 11.9,1,1, 3.091, 10497.349, 299.900, 52697.760 21/12/16,02:52:34,10,08,1, 11.9,1,1, 3.091, 10497.345, 299.899, 52697.742 21/12/16,02:52:34,11,08,1, 11.9,1,1, 3.091, 10497.311, 299.912, 52697.751 21/12/16,02:52:34,12,08,1, 11.9,1,1, 3.091, 10497.298, 299.885, 52697.764 21/12/16,02:52:34,13,08,1, 11.9,1,1, 3.091, 10497.325, 299.927, 52697.786 21/12/16,02:52:34,14,08,1, 11.9,1,1, 3.091, 10497.301, 299.914, 52697.782 21/12/16,02:52:34,15,08,1, 11.9,1,1, 3.091, 10497.330, 299.942, 52697.754 21/12/16,02:52:34,16,08,1, 11.9,1,1, 3.091, 10497.277, 299.944, 52697.773 21/12/16,02:52:34,17,08,1, 11.9,1,1, 3.091, 10497.281, 299.946, 52697.764 21/12/16,02:52:34,18,08,1, 11.9,1,1, 3.091, 10497.288, 299.912, 52697.748 21/12/16,02:52:34,19,08,1, 11.9,1,1, 3.091, 10497.278, 299.966, 52697.752 21/12/16,02:52:35,00,08,1, 11.8,1,1, 3.091, 10497.270, 299.966, 52697.752 21/12/16,02:52:35,01,08,1, 11.8,1,1, 3.091, 10497.296, 299.963, 52697.785 21/12/16,02:52:35,02,08,1, 11.8,1,1, 3.091, 10497.251, 299.933, 52697.763 21/12/16,02:52:35,03,08,1, 11.8,1,1, 3.091, 10497.278, 299.969, 52697.784 21/12/16,02:52:35,04,08,1, 11.8,1,1, 3.091, 10497.236, 299.934, 52697.776 21/12/16,02:52:35,05,08,1, 11.8,1,1, 3.091, 10497.250, 299.953, 52697.791 21/12/16,02:52:35,06,08,1, 11.8,1,1, 3.091, 10497.236, 299.935, 52697.767 21/12/16,02:52:35,07,08,1, 11.8,1,1, 3.091, 10497.255, 299.986, 52697.778 21/12/16,02:52:35,08,08,1, 11.8,1,1, 3.091, 10497.234, 299.956, 52697.762 21/12/16,02:52:35,09,08,1, 11.8,1,1, 3.091, 10497.247, 299.987, 52697.768 21/12/16,02:52:35,10,08,1, 11.8,1,1, 3.091, 10497.218, 299.978, 52697.740 21/12/16,02:52:35,11,08,1, 11.8,1,1, 3.091, 10497.211, 299.990, 52697.755 21/12/16,02:52:35,12,08,1, 11.8,1,1, 3.091, 10497.213, 300.002, 52697.712 21/12/16,02:52:35,13,08,1, 11.8,1,1, 3.091, 10497.221, 299.971, 52697.768 21/12/16,02:52:35,14,08,1, 11.8,1,1, 3.091, 10497.214, 299.993, 52697.729 21/12/16,02:52:35,15,08,1, 11.8,1,1, 3.091, 10497.202, 299.984, 52697.733 21/12/16,02:52:35,16,08,1, 11.8,1,1, 3.091, 10497.217, 300.018, 52697.749 21/12/16,02:52:35,17,08,1, 11.8,1,1, 3.091, 10497.225, 299.982, 52697.688 21/12/16,02:52:35,18,08,1, 11.8,1,1, 3.091, 10497.181, 300.020, 52697.749 21/12/16,02:52:35,19,08,1, 11.8,1,1, 3.091, 10497.199, 299.997, 52697.737 21/12/16,02:52:36,00,09,1, 11.9,1,1, 3.093, 10497.195, 299.997, 52697.737 21/12/16,02:52:36,01,09,1, 11.9,1,1, 3.093, 10497.164, 300.024, 52697.754 21/12/16,02:52:36,02,09,1, 11.9,1,1, 3.093, 10497.167, 300.026, 52697.879 21/12/16,02:52:36,03,09,1, 11.9,1,1, 3.093, 10497.135, 300.035, 52697.734 21/12/16,02:52:36,04,09,1, 11.9,1,1, 3.093, 10497.178, 300.067, 52697.885 21/12/16,02:52:36,05,09,1, 11.9,1,1, 3.093, 10497.140, 300.026, 52697.778 21/12/16,02:52:36,06,09,1, 11.9,1,1, 3.093, 10497.185, 300.057, 52697.805 21/12/16,02:52:36,07,09,1, 11.9,1,1, 3.093, 10497.141, 300.034, 52697.762 21/12/16,02:52:36,08,09,1, 11.9,1,1, 3.093, 10497.156, 300.071, 52697.783 21/12/16,02:52:36,09,09,1, 11.9,1,1, 3.093, 10497.164, 300.013, 52697.737 21/12/16,02:52:36,10,09,1, 11.9,1,1, 3.093, 10497.155, 300.058, 52697.772 21/12/16,02:52:36,11,09,1, 11.9,1,1, 3.093, 10497.161, 300.068, 52697.752 21/12/16,02:52:36,12,09,1, 11.9,1,1, 3.093, 10497.153, 300.061, 52697.788 21/12/16,02:52:36,13,09,1, 11.9,1,1, 3.093, 10497.136, 300.055, 52697.728 21/12/16,02:52:36,14,09,1, 11.9,1,1, 3.093, 10497.132, 300.087, 52697.739 21/12/16,02:52:36,15,09,1, 11.9,1,1, 3.093, 10497.121, 300.077, 52697.760 21/12/16,02:52:36,16,09,1, 11.9,1,1, 3.093, 10497.124, 300.110, 52697.752 21/12/16,02:52:36,17,09,1, 11.9,1,1, 3.093, 10497.138, 300.078, 52697.796 21/12/16,02:52:36,18,09,1, 11.9,1,1, 3.093, 10497.115, 300.060, 52697.703 21/12/16,02:52:36,19,09,1, 11.9,1,1, 3.093, 10497.129, 300.096, 52697.672 21/12/16,02:52:37,00,09,1, 11.9,1,1, 3.088, 10497.128, 300.096, 52697.672 21/12/16,02:52:37,01,09,1, 11.9,1,1, 3.088, 10497.082, 300.111, 52697.820 21/12/16,02:52:37,02,09,1, 11.9,1,1, 3.088, 10497.095, 300.088, 52697.777 21/12/16,02:52:37,03,09,1, 11.9,1,1, 3.088, 10497.117, 300.114, 52697.776 21/12/16,02:52:37,04,09,1, 11.9,1,1, 3.088, 10497.108, 300.062, 52697.728 21/12/16,02:52:37,05,09,1, 11.9,1,1, 3.088, 10497.119, 300.103, 52697.788 21/12/16,02:52:37,06,09,1, 11.9,1,1, 3.088, 10497.115, 300.092, 52697.771 21/12/16,02:52:37,07,09,1, 11.9,1,1, 3.088, 10497.114, 300.106, 52697.787 21/12/16,02:52:37,08,09,1, 11.9,1,1, 3.088, 10497.101, 300.094, 52697.756 21/12/16,02:52:37,09,09,1, 11.9,1,1, 3.088, 10497.103, 300.117, 52697.792 21/12/16,02:52:37,10,09,1, 11.9,1,1, 3.088, 10497.100, 300.084, 52697.739 21/12/16,02:52:37,11,09,1, 11.9,1,1, 3.088, 10497.127, 300.138, 52697.734 21/12/16,02:52:37,12,09,1, 11.9,1,1, 3.088, 10497.087, 300.091, 52697.812 21/12/16,02:52:37,13,09,1, 11.9,1,1, 3.088, 10497.107, 300.126, 52697.784 21/12/16,02:52:37,14,09,1, 11.9,1,1, 3.088, 10497.092, 300.108, 52697.744 21/12/16,02:52:37,15,09,1, 11.9,1,1, 3.088, 10497.072, 300.097, 52697.746 21/12/16,02:52:37,16,09,1, 11.9,1,1, 3.088, 10497.082, 300.120, 52697.764 21/12/16,02:52:37,17,09,1, 11.9,1,1, 3.088, 10497.099, 300.103, 52697.770 21/12/16,02:52:37,18,09,1, 11.9,1,1, 3.088, 10497.103, 300.116, 52697.815 21/12/16,02:52:37,19,09,1, 11.9,1,1, 3.088, 10497.092, 300.114, 52697.774 21/12/16,02:52:38,00,09,1, 11.9,1,1, 3.092, 10497.086, 300.114, 52697.774 21/12/16,02:52:38,01,09,1, 11.9,1,1, 3.092, 10497.068, 300.126, 52697.774 21/12/16,02:52:38,02,09,1, 11.9,1,1, 3.092, 10497.074, 300.149, 52697.779 21/12/16,02:52:38,03,09,1, 11.9,1,1, 3.092, 10497.067, 300.127, 52697.791 21/12/16,02:52:38,04,09,1, 11.9,1,1, 3.092, 10497.076, 300.142, 52697.758 21/12/16,02:52:38,05,09,1, 11.9,1,1, 3.092, 10497.073, 300.094, 52697.758 21/12/16,02:52:38,06,09,1, 11.9,1,1, 3.092, 10497.066, 300.137, 52697.768 21/12/16,02:52:38,07,09,1, 11.9,1,1, 3.092, 10497.065, 300.125, 52697.756 21/12/16,02:52:38,08,09,1, 11.9,1,1, 3.092, 10497.066, 300.136, 52697.753 21/12/16,02:52:38,09,09,1, 11.9,1,1, 3.092, 10497.059, 300.141, 52697.732 21/12/16,02:52:38,10,09,1, 11.9,1,1, 3.092, 10497.044, 300.148, 52697.763 21/12/16,02:52:38,11,09,1, 11.9,1,1, 3.092, 10497.062, 300.114, 52697.733 21/12/16,02:52:38,12,09,1, 11.9,1,1, 3.092, 10497.066, 300.150, 52697.772 21/12/16,02:52:38,13,09,1, 11.9,1,1, 3.092, 10497.058, 300.164, 52697.775 21/12/16,02:52:38,14,09,1, 11.9,1,1, 3.092, 10497.060, 300.142, 52697.740 21/12/16,02:52:38,15,09,1, 11.9,1,1, 3.092, 10497.072, 300.146, 52697.733 21/12/16,02:52:38,16,09,1, 11.9,1,1, 3.092, 10497.068, 300.144, 52697.761 21/12/16,02:52:38,17,09,1, 11.9,1,1, 3.092, 10497.081, 300.191, 52697.809 21/12/16,02:52:38,18,09,1, 11.9,1,1, 3.092, 10497.074, 300.160, 52697.776 21/12/16,02:52:38,19,09,1, 11.9,1,1, 3.092, 10497.041, 300.151, 52697.779 21/12/16,02:52:39,00,08,1, 11.9,1,1, 3.091, 10497.036, 300.151, 52697.779 21/12/16,02:52:39,01,08,1, 11.9,1,1, 3.091, 10497.064, 300.185, 52697.928 21/12/16,02:52:39,02,08,1, 11.9,1,1, 3.091, 10497.061, 300.159, 52697.681 21/12/16,02:52:39,03,08,1, 11.9,1,1, 3.091, 10497.068, 300.176, 52697.717 21/12/16,02:52:39,04,08,1, 11.9,1,1, 3.091, 10497.073, 300.150, 52697.683 21/12/16,02:52:39,05,08,1, 11.9,1,1, 3.091, 10497.074, 300.175, 52697.757 21/12/16,02:52:39,06,08,1, 11.9,1,1, 3.091, 10497.070, 300.167, 52697.741 21/12/16,02:52:39,07,08,1, 11.9,1,1, 3.091, 10497.053, 300.168, 52697.785 21/12/16,02:52:39,08,08,1, 11.9,1,1, 3.091, 10497.049, 300.167, 52697.755 21/12/16,02:52:39,09,08,1, 11.9,1,1, 3.091, 10497.075, 300.187, 52697.767 21/12/16,02:52:39,10,08,1, 11.9,1,1, 3.091, 10497.056, 300.166, 52697.724 21/12/16,02:52:39,11,08,1, 11.9,1,1, 3.091, 10497.063, 300.209, 52697.769 21/12/16,02:52:39,12,08,1, 11.9,1,1, 3.091, 10497.043, 300.164, 52697.777 21/12/16,02:52:39,13,08,1, 11.9,1,1, 3.091, 10497.067, 300.194, 52697.771 21/12/16,02:52:39,14,08,1, 11.9,1,1, 3.091, 10497.060, 300.184, 52697.721 21/12/16,02:52:39,15,08,1, 11.9,1,1, 3.091, 10497.054, 300.206, 52697.721 21/12/16,02:52:39,16,08,1, 11.9,1,1, 3.091, 10497.044, 300.195, 52697.734 21/12/16,02:52:39,17,08,1, 11.9,1,1, 3.091, 10497.049, 300.205, 52697.760 21/12/16,02:52:39,18,08,1, 11.9,1,1, 3.091, 10497.050, 300.187, 52697.718 21/12/16,02:52:39,19,08,1, 11.9,1,1, 3.091, 10497.067, 300.195, 52697.733 21/12/16,02:52:40,00,08,1, 11.9,1,1, 3.091, 10497.061, 300.195, 52697.733 21/12/16,02:52:40,01,08,1, 11.9,1,1, 3.091, 10497.066, 300.207, 52697.732 21/12/16,02:52:40,02,08,1, 11.9,1,1, 3.091, 10497.066, 300.215, 52697.757 21/12/16,02:52:40,03,08,1, 11.9,1,1, 3.091, 10497.046, 300.207, 52697.738 21/12/16,02:52:40,04,08,1, 11.9,1,1, 3.091, 10497.077, 300.226, 52697.758 21/12/16,02:52:40,05,08,1, 11.9,1,1, 3.091, 10497.064, 300.191, 52697.726 21/12/16,02:52:40,06,08,1, 11.9,1,1, 3.091, 10497.085, 300.226, 52697.762 21/12/16,02:52:40,07,08,1, 11.9,1,1, 3.091, 10497.056, 300.216, 52697.666 21/12/16,02:52:40,08,08,1, 11.9,1,1, 3.091, 10497.074, 300.232, 52697.735 21/12/16,02:52:40,09,08,1, 11.9,1,1, 3.091, 10497.055, 300.195, 52697.721 21/12/16,02:52:40,10,08,1, 11.9,1,1, 3.091, 10497.046, 300.222, 52697.715 21/12/16,02:52:40,11,08,1, 11.9,1,1, 3.091, 10497.063, 300.181, 52697.727 21/12/16,02:52:40,12,08,1, 11.9,1,1, 3.091, 10497.041, 300.232, 52697.722 21/12/16,02:52:40,13,08,1, 11.9,1,1, 3.091, 10497.048, 300.204, 52697.687 21/12/16,02:52:40,14,08,1, 11.9,1,1, 3.091, 10497.054, 300.200, 52697.726 21/12/16,02:52:40,15,08,1, 11.9,1,1, 3.091, 10497.043, 300.223, 52697.722 21/12/16,02:52:40,16,08,1, 11.9,1,1, 3.091, 10497.073, 300.216, 52697.700 21/12/16,02:52:40,17,08,1, 11.9,1,1, 3.091, 10497.081, 300.237, 52697.772 21/12/16,02:52:40,18,08,1, 11.9,1,1, 3.091, 10497.067, 300.236, 52697.708 21/12/16,02:52:40,19,08,1, 11.9,1,1, 3.091, 10497.081, 300.232, 52697.739 21/12/16,02:52:41,00,08,1, 11.9,1,1, 3.092, 10497.078, 300.232, 52697.739 21/12/16,02:52:41,01,08,1, 11.9,1,1, 3.092, 10497.075, 300.211, 52697.746 21/12/16,02:52:41,02,08,1, 11.9,1,1, 3.092, 10497.047, 300.204, 52697.697 21/12/16,02:52:41,03,08,1, 11.9,1,1, 3.092, 10497.063, 300.242, 52697.718 21/12/16,02:52:41,04,08,1, 11.9,1,1, 3.092, 10497.065, 300.201, 52697.718 21/12/16,02:52:41,05,08,1, 11.9,1,1, 3.092, 10497.100, 300.229, 52697.736 21/12/16,02:52:41,06,08,1, 11.9,1,1, 3.092, 10497.084, 300.221, 52697.686 21/12/16,02:52:41,07,08,1, 11.9,1,1, 3.092, 10497.073, 300.238, 52697.735 21/12/16,02:52:41,08,08,1, 11.9,1,1, 3.092, 10497.056, 300.201, 52697.726 21/12/16,02:52:41,09,08,1, 11.9,1,1, 3.092, 10497.077, 300.225, 52697.722 21/12/16,02:52:41,10,08,1, 11.9,1,1, 3.092, 10497.067, 300.215, 52697.694 21/12/16,02:52:41,11,08,1, 11.9,1,1, 3.092, 10497.078, 300.217, 52697.712 21/12/16,02:52:41,12,08,1, 11.9,1,1, 3.092, 10497.063, 300.231, 52697.685 21/12/16,02:52:41,13,08,1, 11.9,1,1, 3.092, 10497.092, 300.207, 52697.698 21/12/16,02:52:41,14,08,1, 11.9,1,1, 3.092, 10497.080, 300.201, 52697.667 21/12/16,02:52:41,15,08,1, 11.9,1,1, 3.092, 10497.057, 300.223, 52697.734 21/12/16,02:52:41,16,08,1, 11.9,1,1, 3.092, 10497.052, 300.218, 52697.797 21/12/16,02:52:41,17,08,1, 11.9,1,1, 3.092, 10497.113, 300.220, 52697.780 21/12/16,02:52:41,18,08,1, 11.9,1,1, 3.092, 10497.129, 300.204, 52697.678 21/12/16,02:52:41,19,08,1, 11.9,1,1, 3.092, 10497.098, 300.218, 52697.685 21/12/16,02:52:42,00,08,1, 11.9,1,1, 3.093, 10497.094, 300.218, 52697.685 21/12/16,02:52:42,01,08,1, 11.9,1,1, 3.093, 10497.057, 300.189, 52697.651 21/12/16,02:52:42,02,08,1, 11.9,1,1, 3.093, 10497.122, 300.209, 52697.614 21/12/16,02:52:42,03,08,1, 11.9,1,1, 3.093, 10497.054, 300.205, 52697.732 21/12/16,02:52:42,04,08,1, 11.9,1,1, 3.093, 10497.066, 300.207, 52697.729 21/12/16,02:52:42,05,08,1, 11.9,1,1, 3.093, 10497.060, 300.206, 52697.692 21/12/16,02:52:42,06,08,1, 11.9,1,1, 3.093, 10497.081, 300.224, 52697.721 21/12/16,02:52:42,07,08,1, 11.9,1,1, 3.093, 10497.077, 300.209, 52697.722 21/12/16,02:52:42,08,08,1, 11.9,1,1, 3.093, 10497.079, 300.228, 52697.722 21/12/16,02:52:42,09,08,1, 11.9,1,1, 3.093, 10497.085, 300.190, 52697.705 21/12/16,02:52:42,10,08,1, 11.9,1,1, 3.093, 10497.092, 300.201, 52697.705 21/12/16,02:52:42,11,08,1, 11.9,1,1, 3.093, 10497.059, 300.202, 52697.695 21/12/16,02:52:42,12,08,1, 11.9,1,1, 3.093, 10497.098, 300.231, 52697.715 21/12/16,02:52:42,13,08,1, 11.9,1,1, 3.093, 10497.097, 300.188, 52697.698 21/12/16,02:52:42,14,08,1, 11.9,1,1, 3.093, 10497.109, 300.223, 52697.700 21/12/16,02:52:42,15,08,1, 11.9,1,1, 3.093, 10497.096, 300.211, 52697.700 21/12/16,02:52:42,16,08,1, 11.9,1,1, 3.093, 10497.119, 300.222, 52697.688 21/12/16,02:52:42,17,08,1, 11.9,1,1, 3.093, 10497.121, 300.217, 52697.705 21/12/16,02:52:42,18,08,1, 11.9,1,1, 3.093, 10497.116, 300.193, 52697.684 21/12/16,02:52:42,19,08,1, 11.9,1,1, 3.093, 10497.114, 300.200, 52697.702 21/12/16,02:52:43,00,08,1, 11.9,1,1, 3.091, 10497.111, 300.200, 52697.702 21/12/16,02:52:43,01,08,1, 11.9,1,1, 3.091, 10497.104, 300.199, 52697.695 21/12/16,02:52:43,02,08,1, 11.9,1,1, 3.091, 10497.097, 300.192, 52697.665 21/12/16,02:52:43,03,08,1, 11.9,1,1, 3.091, 10497.110, 300.223, 52697.690 21/12/16,02:52:43,04,08,1, 11.9,1,1, 3.091, 10497.109, 300.218, 52697.641 21/12/16,02:52:43,05,08,1, 11.9,1,1, 3.091, 10497.121, 300.224, 52697.706 21/12/16,02:52:43,06,08,1, 11.9,1,1, 3.091, 10497.113, 300.208, 52697.747 21/12/16,02:52:43,07,08,1, 11.9,1,1, 3.091, 10497.121, 300.199, 52697.508 21/12/16,02:52:43,08,08,1, 11.9,1,1, 3.091, 10497.118, 300.210, 52697.669 21/12/16,02:52:43,09,08,1, 11.9,1,1, 3.091, 10497.131, 300.223, 52697.733 21/12/16,02:52:43,10,08,1, 11.9,1,1, 3.091, 10497.120, 300.177, 52697.681 21/12/16,02:52:43,11,08,1, 11.9,1,1, 3.091, 10497.120, 300.191, 52697.700 21/12/16,02:52:43,12,08,1, 11.9,1,1, 3.091, 10497.117, 300.179, 52697.678 21/12/16,02:52:43,13,08,1, 11.9,1,1, 3.091, 10497.143, 300.212, 52697.700 21/12/16,02:52:43,14,08,1, 11.9,1,1, 3.091, 10497.139, 300.189, 52697.658 21/12/16,02:52:43,15,08,1, 11.9,1,1, 3.091, 10497.165, 300.175, 52697.694 21/12/16,02:52:43,16,08,1, 11.9,1,1, 3.091, 10497.167, 300.173, 52697.447 21/12/16,02:52:43,17,08,1, 11.9,1,1, 3.091, 10497.105, 300.193, 52697.713 21/12/16,02:52:43,18,08,1, 11.9,1,1, 3.091, 10497.113, 300.194, 52697.683 21/12/16,02:52:43,19,08,1, 11.9,1,1, 3.091, 10497.134, 300.164, 52697.718 21/12/16,02:52:44,00,08,1, 11.9,1,1, 3.093, 10497.128, 300.164, 52697.718 21/12/16,02:52:44,01,08,1, 11.9,1,1, 3.093, 10497.142, 300.174, 52697.674 21/12/16,02:52:44,02,08,1, 11.9,1,1, 3.093, 10497.145, 300.171, 52697.653 21/12/16,02:52:44,03,08,1, 11.9,1,1, 3.093, 10497.162, 300.172, 52697.658 21/12/16,02:52:44,04,08,1, 11.9,1,1, 3.093, 10497.163, 300.177, 52697.663 21/12/16,02:52:44,05,08,1, 11.9,1,1, 3.093, 10497.140, 300.165, 52697.665 21/12/16,02:52:44,06,08,1, 11.9,1,1, 3.093, 10497.185, 300.170, 52697.693 21/12/16,02:52:44,07,08,1, 11.9,1,1, 3.093, 10497.149, 300.172, 52697.682 21/12/16,02:52:44,08,08,1, 11.9,1,1, 3.093, 10497.160, 300.201, 52697.718 21/12/16,02:52:44,09,08,1, 11.9,1,1, 3.093, 10497.157, 300.162, 52697.668 21/12/16,02:52:44,10,08,1, 11.9,1,1, 3.093, 10497.156, 300.178, 52697.667 21/12/16,02:52:44,11,08,1, 11.9,1,1, 3.093, 10497.156, 300.148, 52697.667 21/12/16,02:52:44,12,08,1, 11.9,1,1, 3.093, 10497.151, 300.154, 52697.663 21/12/16,02:52:44,13,08,1, 11.9,1,1, 3.093, 10497.148, 300.127, 52697.599 21/12/16,02:52:44,14,08,1, 11.9,1,1, 3.093, 10497.173, 300.157, 52697.634 21/12/16,02:52:44,15,08,1, 11.9,1,1, 3.093, 10497.161, 300.138, 52697.598 21/12/16,02:52:44,16,08,1, 11.9,1,1, 3.093, 10497.183, 300.158, 52697.630 21/12/16,02:52:44,17,08,1, 11.9,1,1, 3.093, 10497.186, 300.141, 52697.597 21/12/16,02:52:44,18,08,1, 11.9,1,1, 3.093, 10497.172, 300.131, 52697.643 21/12/16,02:52:44,19,08,1, 11.9,1,1, 3.093, 10497.167, 300.146, 52697.643 21/12/16,02:52:45,00,09,1, 11.9,1,1, 3.094, 10497.161, 300.146, 52697.643 21/12/16,02:52:45,01,09,1, 11.9,1,1, 3.094, 10497.178, 300.153, 52697.639 21/12/16,02:52:45,02,09,1, 11.9,1,1, 3.094, 10497.140, 300.096, 52697.629 21/12/16,02:52:45,03,09,1, 11.9,1,1, 3.094, 10497.166, 300.122, 52697.673 21/12/16,02:52:45,04,09,1, 11.9,1,1, 3.094, 10497.188, 300.106, 52697.634 21/12/16,02:52:45,05,09,1, 11.9,1,1, 3.094, 10497.190, 300.126, 52697.627 21/12/16,02:52:45,06,09,1, 11.9,1,1, 3.094, 10497.161, 300.125, 52697.641 21/12/16,02:52:45,07,09,1, 11.9,1,1, 3.094, 10497.205, 300.122, 52697.669 21/12/16,02:52:45,08,09,1, 11.9,1,1, 3.094, 10497.207, 300.088, 52697.610 21/12/16,02:52:45,09,09,1, 11.9,1,1, 3.094, 10497.205, 300.091, 52697.654 21/12/16,02:52:45,10,09,1, 11.9,1,1, 3.094, 10497.168, 300.072, 52697.624 21/12/16,02:52:45,11,09,1, 11.9,1,1, 3.094, 10497.213, 300.064, 52697.612 21/12/16,02:52:45,12,09,1, 11.9,1,1, 3.094, 10497.194, 300.062, 52697.619 21/12/16,02:52:45,13,09,1, 11.9,1,1, 3.094, 10497.207, 300.093, 52697.667 21/12/16,02:52:45,14,09,1, 11.9,1,1, 3.094, 10497.199, 300.058, 52697.592 21/12/16,02:52:45,15,09,1, 11.9,1,1, 3.094, 10497.210, 300.095, 52697.624 21/12/16,02:52:45,16,09,1, 11.9,1,1, 3.094, 10497.221, 300.074, 52697.632 21/12/16,02:52:45,17,09,1, 11.9,1,1, 3.094, 10497.220, 300.098, 52697.632 21/12/16,02:52:45,18,09,1, 11.9,1,1, 3.094, 10497.216, 300.087, 52697.629 21/12/16,02:52:45,19,09,1, 11.9,1,1, 3.094, 10497.230, 300.105, 52697.615 21/12/16,02:52:46,00,08,1, 11.8,1,1, 3.092, 10497.228, 300.105, 52697.615 21/12/16,02:52:46,01,08,1, 11.8,1,1, 3.092, 10497.245, 300.082, 52697.616 21/12/16,02:52:46,02,08,1, 11.8,1,1, 3.092, 10497.224, 300.066, 52697.625 21/12/16,02:52:46,03,08,1, 11.8,1,1, 3.092, 10497.218, 300.058, 52697.587 21/12/16,02:52:46,04,08,1, 11.8,1,1, 3.092, 10497.238, 300.068, 52697.630 21/12/16,02:52:46,05,08,1, 11.8,1,1, 3.092, 10497.226, 300.037, 52697.645 21/12/16,02:52:46,06,08,1, 11.8,1,1, 3.092, 10497.260, 300.034, 52697.547 21/12/16,02:52:46,07,08,1, 11.8,1,1, 3.092, 10497.225, 300.035, 52697.569 21/12/16,02:52:46,08,08,1, 11.8,1,1, 3.092, 10497.233, 300.045, 52697.579 21/12/16,02:52:46,09,08,1, 11.8,1,1, 3.092, 10497.254, 300.011, 52697.576 21/12/16,02:52:46,10,08,1, 11.8,1,1, 3.092, 10497.234, 300.054, 52697.590 21/12/16,02:52:46,11,08,1, 11.8,1,1, 3.092, 10497.220, 300.013, 52697.561 21/12/16,02:52:46,12,08,1, 11.8,1,1, 3.092, 10497.235, 300.021, 52697.582 21/12/16,02:52:46,13,08,1, 11.8,1,1, 3.092, 10497.224, 300.009, 52697.583 21/12/16,02:52:46,14,08,1, 11.8,1,1, 3.092, 10497.250, 300.019, 52697.609 21/12/16,02:52:46,15,08,1, 11.8,1,1, 3.092, 10497.209, 299.998, 52697.549 21/12/16,02:52:46,16,08,1, 11.8,1,1, 3.092, 10497.225, 300.017, 52697.597 21/12/16,02:52:46,17,08,1, 11.8,1,1, 3.092, 10497.218, 300.011, 52697.605 21/12/16,02:52:46,18,08,1, 11.8,1,1, 3.092, 10497.243, 300.014, 52697.629 21/12/16,02:52:46,19,08,1, 11.8,1,1, 3.092, 10497.207, 299.988, 52697.512 21/12/16,02:52:47,00,09,1, 11.9,1,1, 3.090, 10497.203, 299.988, 52697.512 21/12/16,02:52:47,01,09,1, 11.9,1,1, 3.090, 10497.239, 299.981, 52697.574 21/12/16,02:52:47,02,09,1, 11.9,1,1, 3.090, 10497.241, 299.999, 52697.587 21/12/16,02:52:47,03,09,1, 11.9,1,1, 3.090, 10497.255, 300.012, 52697.600 21/12/16,02:52:47,04,09,1, 11.9,1,1, 3.090, 10497.236, 299.966, 52697.579 21/12/16,02:52:47,05,09,1, 11.9,1,1, 3.090, 10497.230, 299.989, 52697.576 21/12/16,02:52:47,06,09,1, 11.9,1,1, 3.090, 10497.218, 299.984, 52697.578 21/12/16,02:52:47,07,09,1, 11.9,1,1, 3.090, 10497.233, 300.012, 52697.600 21/12/16,02:52:47,08,09,1, 11.9,1,1, 3.090, 10497.234, 299.958, 52697.552 21/12/16,02:52:47,09,09,1, 11.9,1,1, 3.090, 10497.261, 299.956, 52697.579 21/12/16,02:52:47,10,09,1, 11.9,1,1, 3.090, 10497.257, 299.959, 52697.537 21/12/16,02:52:47,11,09,1, 11.9,1,1, 3.090, 10497.280, 299.930, 52697.381 21/12/16,02:52:47,12,09,1, 11.9,1,1, 3.090, 10497.239, 299.936, 52697.501 21/12/16,02:52:47,13,09,1, 11.9,1,1, 3.090, 10497.245, 299.959, 52697.558 21/12/16,02:52:47,14,09,1, 11.9,1,1, 3.090, 10497.263, 299.935, 52697.517 21/12/16,02:52:47,15,09,1, 11.9,1,1, 3.090, 10497.265, 299.953, 52697.588 21/12/16,02:52:47,16,09,1, 11.9,1,1, 3.090, 10497.250, 299.958, 52697.561 21/12/16,02:52:47,17,09,1, 11.9,1,1, 3.090, 10497.260, 299.951, 52697.583 21/12/16,02:52:47,18,09,1, 11.9,1,1, 3.090, 10497.274, 299.940, 52697.581 21/12/16,02:52:47,19,09,1, 11.9,1,1, 3.090, 10497.271, 299.935, 52697.587 21/12/16,02:52:48,00,09,1, 11.8,1,1, 3.094, 10497.270, 299.935, 52697.587 21/12/16,02:52:48,01,09,1, 11.8,1,1, 3.094, 10497.273, 299.918, 52697.643 21/12/16,02:52:48,02,09,1, 11.8,1,1, 3.094, 10497.268, 299.899, 52697.612 21/12/16,02:52:48,03,09,1, 11.8,1,1, 3.094, 10497.296, 299.900, 52697.622 21/12/16,02:52:48,04,09,1, 11.8,1,1, 3.094, 10497.280, 299.906, 52697.588 21/12/16,02:52:48,05,09,1, 11.8,1,1, 3.094, 10497.275, 299.907, 52697.592 21/12/16,02:52:48,06,09,1, 11.8,1,1, 3.094, 10497.284, 299.919, 52697.576 21/12/16,02:52:48,07,09,1, 11.8,1,1, 3.094, 10497.278, 299.890, 52697.548 21/12/16,02:52:48,08,09,1, 11.8,1,1, 3.094, 10497.301, 299.872, 52697.577 21/12/16,02:52:48,09,09,1, 11.8,1,1, 3.094, 10497.310, 299.880, 52697.522 21/12/16,02:52:48,10,09,1, 11.8,1,1, 3.094, 10497.287, 299.885, 52697.594 21/12/16,02:52:48,11,09,1, 11.8,1,1, 3.094, 10497.281, 299.847, 52697.564 21/12/16,02:52:48,12,09,1, 11.8,1,1, 3.094, 10497.306, 299.862, 52697.602 21/12/16,02:52:48,13,09,1, 11.8,1,1, 3.094, 10497.258, 299.803, 52697.568 21/12/16,02:52:48,14,09,1, 11.8,1,1, 3.094, 10497.305, 299.868, 52697.572 21/12/16,02:52:48,15,09,1, 11.8,1,1, 3.094, 10497.270, 299.810, 52697.537 21/12/16,02:52:48,16,09,1, 11.8,1,1, 3.094, 10497.291, 299.843, 52697.578 21/12/16,02:52:48,17,09,1, 11.8,1,1, 3.094, 10497.277, 299.812, 52697.536 21/12/16,02:52:48,18,09,1, 11.8,1,1, 3.094, 10497.301, 299.855, 52697.576 21/12/16,02:52:48,19,09,1, 11.8,1,1, 3.094, 10497.285, 299.820, 52697.573 21/12/16,02:52:49,00,08,1, 11.9,1,1, 3.093, 10497.278, 299.820, 52697.573 21/12/16,02:52:49,01,08,1, 11.9,1,1, 3.093, 10497.287, 299.798, 52697.539 21/12/16,02:52:49,02,08,1, 11.9,1,1, 3.093, 10497.291, 299.821, 52697.579 21/12/16,02:52:49,03,08,1, 11.9,1,1, 3.093, 10497.285, 299.800, 52697.545 21/12/16,02:52:49,04,08,1, 11.9,1,1, 3.093, 10497.279, 299.810, 52697.521 21/12/16,02:52:49,05,08,1, 11.9,1,1, 3.093, 10497.300, 299.782, 52697.551 21/12/16,02:52:49,06,08,1, 11.9,1,1, 3.093, 10497.296, 299.787, 52697.521 21/12/16,02:52:49,07,08,1, 11.9,1,1, 3.093, 10497.295, 299.781, 52697.537 21/12/16,02:52:49,08,08,1, 11.9,1,1, 3.093, 10497.286, 299.780, 52697.528 21/12/16,02:52:49,09,08,1, 11.9,1,1, 3.093, 10497.313, 299.772, 52697.540 21/12/16,02:52:49,10,08,1, 11.9,1,1, 3.093, 10497.311, 299.759, 52697.542 21/12/16,02:52:49,11,08,1, 11.9,1,1, 3.093, 10497.309, 299.755, 52697.571 21/12/16,02:52:49,12,08,1, 11.9,1,1, 3.093, 10497.334, 299.755, 52697.524 21/12/16,02:52:49,13,08,1, 11.9,1,1, 3.093, 10497.339, 299.758, 52697.539 21/12/16,02:52:49,14,08,1, 11.9,1,1, 3.093, 10497.308, 299.716, 52697.494 21/12/16,02:52:49,15,08,1, 11.9,1,1, 3.093, 10497.340, 299.732, 52697.545 21/12/16,02:52:49,16,08,1, 11.9,1,1, 3.093, 10497.347, 299.717, 52697.533 21/12/16,02:52:49,17,08,1, 11.9,1,1, 3.093, 10497.360, 299.734, 52697.526 21/12/16,02:52:49,18,08,1, 11.9,1,1, 3.093, 10497.342, 299.703, 52697.494 21/12/16,02:52:49,19,08,1, 11.9,1,1, 3.093, 10497.345, 299.722, 52697.526 21/12/16,02:52:50,00,10,1, 11.9,1,1, 3.092, 10497.345, 299.722, 52697.526 21/12/16,02:52:50,01,10,1, 11.9,1,1, 3.092, 10497.347, 299.719, 52697.527 21/12/16,02:52:50,02,10,1, 11.9,1,1, 3.092, 10497.336, 299.710, 52697.503 21/12/16,02:52:50,03,10,1, 11.9,1,1, 3.092, 10497.334, 299.689, 52697.492 21/12/16,02:52:50,04,10,1, 11.9,1,1, 3.092, 10497.342, 299.692, 52697.497 21/12/16,02:52:50,05,10,1, 11.9,1,1, 3.092, 10497.378, 299.696, 52697.526 21/12/16,02:52:50,06,10,1, 11.9,1,1, 3.092, 10497.356, 299.675, 52697.501 21/12/16,02:52:50,07,10,1, 11.9,1,1, 3.092, 10497.384, 299.669, 52697.503 21/12/16,02:52:50,08,10,1, 11.9,1,1, 3.092, 10497.369, 299.675, 52697.500 21/12/16,02:52:50,09,10,1, 11.9,1,1, 3.092, 10497.382, 299.661, 52697.494 21/12/16,02:52:50,10,10,1, 11.9,1,1, 3.092, 10497.383, 299.680, 52697.518 21/12/16,02:52:50,11,10,1, 11.9,1,1, 3.092, 10497.375, 299.661, 52697.482 21/12/16,02:52:50,12,10,1, 11.9,1,1, 3.092, 10497.374, 299.657, 52697.517 21/12/16,02:52:50,13,10,1, 11.9,1,1, 3.092, 10497.384, 299.663, 52697.524 21/12/16,02:52:50,14,10,1, 11.9,1,1, 3.092, 10497.429, 299.649, 52697.578 21/12/16,02:52:50,15,10,1, 11.9,1,1, 3.092, 10497.345, 299.642, 52697.575 21/12/16,02:52:50,16,10,1, 11.9,1,1, 3.092, 10497.424, 299.640, 52697.647 21/12/16,02:52:50,17,10,1, 11.9,1,1, 3.092, 10497.416, 299.619, 52697.498 21/12/16,02:52:50,18,10,1, 11.9,1,1, 3.092, 10497.398, 299.661, 52697.596 21/12/16,02:52:50,19,10,1, 11.9,1,1, 3.092, 10497.405, 299.626, 52697.559 21/12/16,02:52:51,00,10,1, 11.9,1,1, 3.094, 10497.403, 299.626, 52697.559 21/12/16,02:52:51,01,10,1, 11.9,1,1, 3.094, 10497.434, 299.585, 52697.522 21/12/16,02:52:51,02,10,1, 11.9,1,1, 3.094, 10497.416, 299.616, 52697.519 21/12/16,02:52:51,03,10,1, 11.9,1,1, 3.094, 10497.401, 299.564, 52697.527 21/12/16,02:52:51,04,10,1, 11.9,1,1, 3.094, 10497.411, 299.580, 52697.471 21/12/16,02:52:51,05,10,1, 11.9,1,1, 3.094, 10497.424, 299.575, 52697.493 21/12/16,02:52:51,06,10,1, 11.9,1,1, 3.094, 10497.435, 299.575, 52697.564 21/12/16,02:52:51,07,10,1, 11.9,1,1, 3.094, 10497.427, 299.585, 52697.503 21/12/16,02:52:51,08,10,1, 11.9,1,1, 3.094, 10497.444, 299.568, 52697.508 21/12/16,02:52:51,09,10,1, 11.9,1,1, 3.094, 10497.446, 299.571, 52697.509 21/12/16,02:52:51,10,10,1, 11.9,1,1, 3.094, 10497.419, 299.548, 52697.512 21/12/16,02:52:51,11,10,1, 11.9,1,1, 3.094, 10497.438, 299.568, 52697.468 21/12/16,02:52:51,12,10,1, 11.9,1,1, 3.094, 10497.458, 299.547, 52697.489 21/12/16,02:52:51,13,10,1, 11.9,1,1, 3.094, 10497.452, 299.553, 52697.480 21/12/16,02:52:51,14,10,1, 11.9,1,1, 3.094, 10497.457, 299.543, 52697.489 21/12/16,02:52:51,15,10,1, 11.9,1,1, 3.094, 10497.437, 299.560, 52697.470 21/12/16,02:52:51,16,10,1, 11.9,1,1, 3.094, 10497.454, 299.541, 52697.497 21/12/16,02:52:51,17,10,1, 11.9,1,1, 3.094, 10497.432, 299.543, 52697.528 21/12/16,02:52:51,18,10,1, 11.9,1,1, 3.094, 10497.471, 299.514, 52697.489 21/12/16,02:52:51,19,10,1, 11.9,1,1, 3.094, 10497.460, 299.522, 52697.475 21/12/16,02:52:52,00,10,1, 11.9,1,1, 3.090, 10497.453, 299.522, 52697.475 21/12/16,02:52:52,01,10,1, 11.9,1,1, 3.090, 10497.488, 299.496, 52697.526 21/12/16,02:52:52,02,10,1, 11.9,1,1, 3.090, 10497.467, 299.474, 52697.484 21/12/16,02:52:52,03,10,1, 11.9,1,1, 3.090, 10497.469, 299.475, 52697.464 21/12/16,02:52:52,04,10,1, 11.9,1,1, 3.090, 10497.483, 299.455, 52697.420 21/12/16,02:52:52,05,10,1, 11.9,1,1, 3.090, 10497.467, 299.472, 52697.523 21/12/16,02:52:52,06,10,1, 11.9,1,1, 3.090, 10497.499, 299.464, 52697.516 21/12/16,02:52:52,07,10,1, 11.9,1,1, 3.090, 10497.486, 299.461, 52697.503 21/12/16,02:52:52,08,10,1, 11.9,1,1, 3.090, 10497.489, 299.418, 52697.482 21/12/16,02:52:52,09,10,1, 11.9,1,1, 3.090, 10497.515, 299.441, 52697.475 21/12/16,02:52:52,10,10,1, 11.9,1,1, 3.090, 10497.484, 299.456, 52697.508 21/12/16,02:52:52,11,10,1, 11.9,1,1, 3.090, 10497.529, 299.423, 52697.262 21/12/16,02:52:52,12,10,1, 11.9,1,1, 3.090, 10497.552, 299.447, 52697.500 21/12/16,02:52:52,13,10,1, 11.9,1,1, 3.090, 10497.518, 299.424, 52697.492 21/12/16,02:52:52,14,10,1, 11.9,1,1, 3.090, 10497.537, 299.428, 52697.494 21/12/16,02:52:52,15,10,1, 11.9,1,1, 3.090, 10497.519, 299.415, 52697.445 21/12/16,02:52:52,16,10,1, 11.9,1,1, 3.090, 10497.536, 299.428, 52697.497 21/12/16,02:52:52,17,10,1, 11.9,1,1, 3.090, 10497.526, 299.427, 52697.481 21/12/16,02:52:52,18,10,1, 11.9,1,1, 3.090, 10497.553, 299.407, 52697.468 21/12/16,02:52:52,19,10,1, 11.9,1,1, 3.090, 10497.528, 299.394, 52697.424 21/12/16,02:52:53,00,10,1, 11.9,1,1, 3.093, 10497.520, 299.394, 52697.424 21/12/16,02:52:53,01,10,1, 11.9,1,1, 3.093, 10497.547, 299.382, 52697.467 21/12/16,02:52:53,02,10,1, 11.9,1,1, 3.093, 10497.558, 299.409, 52697.486 21/12/16,02:52:53,03,10,1, 11.9,1,1, 3.093, 10497.555, 299.368, 52697.476 21/12/16,02:52:53,04,10,1, 11.9,1,1, 3.093, 10497.580, 299.404, 52697.471 21/12/16,02:52:53,05,10,1, 11.9,1,1, 3.093, 10497.560, 299.364, 52697.431 21/12/16,02:52:53,06,10,1, 11.9,1,1, 3.093, 10497.569, 299.381, 52697.454 21/12/16,02:52:53,07,10,1, 11.9,1,1, 3.093, 10497.557, 299.400, 52697.401 21/12/16,02:52:53,08,10,1, 11.9,1,1, 3.093, 10497.585, 299.392, 52697.458 21/12/16,02:52:53,09,10,1, 11.9,1,1, 3.093, 10497.589, 299.395, 52697.460 21/12/16,02:52:53,10,10,1, 11.9,1,1, 3.093, 10497.587, 299.362, 52697.456 21/12/16,02:52:53,11,10,1, 11.9,1,1, 3.093, 10497.620, 299.358, 52697.453 21/12/16,02:52:53,12,10,1, 11.9,1,1, 3.093, 10497.617, 299.370, 52697.447 21/12/16,02:52:53,13,10,1, 11.9,1,1, 3.093, 10497.580, 299.357, 52697.452 21/12/16,02:52:53,14,10,1, 11.9,1,1, 3.093, 10497.599, 299.336, 52697.431 21/12/16,02:52:53,15,10,1, 11.9,1,1, 3.093, 10497.601, 299.355, 52697.524 21/12/16,02:52:53,16,10,1, 11.9,1,1, 3.093, 10497.623, 299.327, 52697.378 21/12/16,02:52:53,17,10,1, 11.9,1,1, 3.093, 10497.614, 299.345, 52697.370 21/12/16,02:52:53,18,10,1, 11.9,1,1, 3.093, 10497.613, 299.318, 52697.406 21/12/16,02:52:53,19,10,1, 11.9,1,1, 3.093, 10497.628, 299.340, 52697.427 21/12/16,02:52:54,00,10,1, 11.8,1,1, 3.094, 10497.620, 299.340, 52697.427 21/12/16,02:52:54,01,10,1, 11.8,1,1, 3.094, 10497.621, 299.301, 52697.412 21/12/16,02:52:54,02,10,1, 11.8,1,1, 3.094, 10497.613, 299.289, 52697.397 21/12/16,02:52:54,03,10,1, 11.8,1,1, 3.094, 10497.652, 299.325, 52697.443 21/12/16,02:52:54,04,10,1, 11.8,1,1, 3.094, 10497.636, 299.282, 52697.388 21/12/16,02:52:54,05,10,1, 11.8,1,1, 3.094, 10497.646, 299.310, 52697.428 21/12/16,02:52:54,06,10,1, 11.8,1,1, 3.094, 10497.643, 299.302, 52697.415 21/12/16,02:52:54,07,10,1, 11.8,1,1, 3.094, 10497.668, 299.317, 52697.439 21/12/16,02:52:54,08,10,1, 11.8,1,1, 3.094, 10497.629, 299.271, 52697.423 21/12/16,02:52:54,09,10,1, 11.8,1,1, 3.094, 10497.664, 299.305, 52697.414 21/12/16,02:52:54,10,10,1, 11.8,1,1, 3.094, 10497.674, 299.294, 52697.410 21/12/16,02:52:54,11,10,1, 11.8,1,1, 3.094, 10497.686, 299.293, 52697.415 21/12/16,02:52:54,12,10,1, 11.8,1,1, 3.094, 10497.684, 299.296, 52697.417 21/12/16,02:52:54,13,10,1, 11.8,1,1, 3.094, 10497.673, 299.301, 52697.419 21/12/16,02:52:54,14,10,1, 11.8,1,1, 3.094, 10497.682, 299.284, 52697.355 21/12/16,02:52:54,15,10,1, 11.8,1,1, 3.094, 10497.695, 299.266, 52697.411 21/12/16,02:52:54,16,10,1, 11.8,1,1, 3.094, 10497.683, 299.273, 52697.412 21/12/16,02:52:54,17,10,1, 11.8,1,1, 3.094, 10497.675, 299.295, 52697.403 21/12/16,02:52:54,18,10,1, 11.8,1,1, 3.094, 10497.698, 299.273, 52697.410 21/12/16,02:52:54,19,10,1, 11.8,1,1, 3.094, 10497.705, 299.244, 52697.396 21/12/16,02:52:55,00,10,1, 11.9,1,1, 3.091, 10497.704, 299.244, 52697.396 21/12/16,02:52:55,01,10,1, 11.9,1,1, 3.091, 10497.726, 299.239, 52697.359 21/12/16,02:52:55,02,10,1, 11.9,1,1, 3.091, 10497.750, 299.232, 52697.240 21/12/16,02:52:55,03,10,1, 11.9,1,1, 3.091, 10497.755, 299.214, 52697.391 21/12/16,02:52:55,04,10,1, 11.9,1,1, 3.091, 10497.753, 299.253, 52697.383 21/12/16,02:52:55,05,10,1, 11.9,1,1, 3.091, 10497.739, 299.227, 52697.387 21/12/16,02:52:55,06,10,1, 11.9,1,1, 3.091, 10497.760, 299.280, 52697.418 21/12/16,02:52:55,07,10,1, 11.9,1,1, 3.091, 10497.737, 299.233, 52697.371 21/12/16,02:52:55,08,10,1, 11.9,1,1, 3.091, 10497.753, 299.261, 52697.391 21/12/16,02:52:55,09,10,1, 11.9,1,1, 3.091, 10497.760, 299.232, 52697.378 21/12/16,02:52:55,10,10,1, 11.9,1,1, 3.091, 10497.759, 299.227, 52697.386 21/12/16,02:52:55,11,10,1, 11.9,1,1, 3.091, 10497.754, 299.196, 52697.332 21/12/16,02:52:55,12,10,1, 11.9,1,1, 3.091, 10497.774, 299.214, 52697.371 21/12/16,02:52:55,13,10,1, 11.9,1,1, 3.091, 10497.745, 299.224, 52697.379 21/12/16,02:52:55,14,10,1, 11.9,1,1, 3.091, 10497.786, 299.224, 52697.380 21/12/16,02:52:55,15,10,1, 11.9,1,1, 3.091, 10497.777, 299.200, 52697.325 21/12/16,02:52:55,16,10,1, 11.9,1,1, 3.091, 10497.782, 299.178, 52697.371 21/12/16,02:52:55,17,10,1, 11.9,1,1, 3.091, 10497.780, 299.203, 52697.401 21/12/16,02:52:55,18,10,1, 11.9,1,1, 3.091, 10497.770, 299.155, 52697.367 21/12/16,02:52:55,19,10,1, 11.9,1,1, 3.091, 10497.776, 299.188, 52697.339 21/12/16,02:52:56,00,10,1, 12.0,1,1, 3.091, 10497.770, 299.188, 52697.339 21/12/16,02:52:56,01,10,1, 12.0,1,1, 3.091, 10497.807, 299.170, 52697.381 21/12/16,02:52:56,02,10,1, 12.0,1,1, 3.091, 10497.827, 299.158, 52697.353 21/12/16,02:52:56,03,10,1, 12.0,1,1, 3.091, 10497.824, 299.175, 52697.367 21/12/16,02:52:56,04,10,1, 12.0,1,1, 3.091, 10497.828, 299.139, 52697.370 21/12/16,02:52:56,05,10,1, 12.0,1,1, 3.091, 10497.838, 299.146, 52697.379 21/12/16,02:52:56,06,10,1, 12.0,1,1, 3.091, 10497.818, 299.126, 52697.366 21/12/16,02:52:56,07,10,1, 12.0,1,1, 3.091, 10497.847, 299.143, 52697.371 21/12/16,02:52:56,08,10,1, 12.0,1,1, 3.091, 10497.846, 299.140, 52697.378 21/12/16,02:52:56,09,10,1, 12.0,1,1, 3.091, 10497.856, 299.162, 52697.350 21/12/16,02:52:56,10,10,1, 12.0,1,1, 3.091, 10497.863, 299.115, 52697.348 21/12/16,02:52:56,11,10,1, 12.0,1,1, 3.091, 10497.873, 299.127, 52697.344 21/12/16,02:52:56,12,10,1, 12.0,1,1, 3.091, 10497.872, 299.105, 52697.335 21/12/16,02:52:56,13,10,1, 12.0,1,1, 3.091, 10497.864, 299.105, 52697.367 21/12/16,02:52:56,14,10,1, 12.0,1,1, 3.091, 10497.897, 299.089, 52697.367 21/12/16,02:52:56,15,10,1, 12.0,1,1, 3.091, 10497.901, 299.100, 52697.334 21/12/16,02:52:56,16,10,1, 12.0,1,1, 3.091, 10497.891, 299.082, 52697.368 21/12/16,02:52:56,17,10,1, 12.0,1,1, 3.091, 10497.916, 299.059, 52697.364 21/12/16,02:52:56,18,10,1, 12.0,1,1, 3.091, 10497.902, 299.077, 52697.319 21/12/16,02:52:56,19,10,1, 12.0,1,1, 3.091, 10497.912, 299.063, 52697.313 21/12/16,02:52:57,00,10,1, 11.9,1,1, 3.091, 10497.904, 299.063, 52697.313 21/12/16,02:52:57,01,10,1, 11.9,1,1, 3.091, 10497.911, 299.067, 52697.330 21/12/16,02:52:57,02,10,1, 11.9,1,1, 3.091, 10497.933, 299.066, 52697.462 21/12/16,02:52:57,03,10,1, 11.9,1,1, 3.091, 10497.968, 299.090, 52697.476 21/12/16,02:52:57,04,10,1, 11.9,1,1, 3.091, 10497.956, 299.082, 52697.454 21/12/16,02:52:57,05,10,1, 11.9,1,1, 3.091, 10497.960, 299.093, 52697.424 21/12/16,02:52:57,06,10,1, 11.9,1,1, 3.091, 10497.966, 299.080, 52697.446 21/12/16,02:52:57,07,10,1, 11.9,1,1, 3.091, 10497.943, 299.078, 52697.454 21/12/16,02:52:57,08,10,1, 11.9,1,1, 3.091, 10497.962, 299.076, 52697.473 21/12/16,02:52:57,09,10,1, 11.9,1,1, 3.091, 10497.980, 299.066, 52697.418 21/12/16,02:52:57,10,10,1, 11.9,1,1, 3.091, 10497.980, 299.050, 52697.434 21/12/16,02:52:57,11,10,1, 11.9,1,1, 3.091, 10497.984, 299.028, 52697.417 21/12/16,02:52:57,12,10,1, 11.9,1,1, 3.091, 10497.984, 299.036, 52697.403 21/12/16,02:52:57,13,10,1, 11.9,1,1, 3.091, 10497.980, 299.011, 52697.418 21/12/16,02:52:57,14,10,1, 11.9,1,1, 3.091, 10497.996, 299.020, 52697.415 21/12/16,02:52:57,15,10,1, 11.9,1,1, 3.091, 10498.012, 299.008, 52697.408 21/12/16,02:52:57,16,10,1, 11.9,1,1, 3.091, 10498.028, 299.004, 52697.433 21/12/16,02:52:57,17,10,1, 11.9,1,1, 3.091, 10498.022, 299.008, 52697.440 21/12/16,02:52:57,18,10,1, 11.9,1,1, 3.091, 10498.041, 299.007, 52697.443 21/12/16,02:52:57,19,10,1, 11.9,1,1, 3.091, 10498.039, 298.994, 52697.393 21/12/16,02:52:58,00,09,1, 11.9,1,1, 3.090, 10498.037, 298.994, 52697.393 21/12/16,02:52:58,01,09,1, 11.9,1,1, 3.090, 10498.066, 298.986, 52697.414 21/12/16,02:52:58,02,09,1, 11.9,1,1, 3.090, 10498.085, 298.968, 52697.400 21/12/16,02:52:58,03,09,1, 11.9,1,1, 3.090, 10498.065, 298.963, 52697.422 21/12/16,02:52:58,04,09,1, 11.9,1,1, 3.090, 10498.094, 298.946, 52697.423 21/12/16,02:52:58,05,09,1, 11.9,1,1, 3.090, 10498.083, 298.963, 52697.443 21/12/16,02:52:58,06,09,1, 11.9,1,1, 3.090, 10498.070, 298.957, 52697.431 21/12/16,02:52:58,07,09,1, 11.9,1,1, 3.090, 10498.114, 298.934, 52697.409 21/12/16,02:52:58,08,09,1, 11.9,1,1, 3.090, 10498.087, 298.946, 52697.411 21/12/16,02:52:58,09,09,1, 11.9,1,1, 3.090, 10498.116, 298.946, 52697.426 21/12/16,02:52:58,10,09,1, 11.9,1,1, 3.090, 10498.122, 298.941, 52697.422 21/12/16,02:52:58,11,09,1, 11.9,1,1, 3.090, 10498.123, 298.920, 52697.422 21/12/16,02:52:58,12,09,1, 11.9,1,1, 3.090, 10498.128, 298.901, 52697.379 21/12/16,02:52:58,13,09,1, 11.9,1,1, 3.090, 10498.122, 298.929, 52697.653 21/12/16,02:52:58,14,09,1, 11.9,1,1, 3.090, 10498.171, 298.894, 52697.385 21/12/16,02:52:58,15,09,1, 11.9,1,1, 3.090, 10498.177, 298.874, 52697.399 21/12/16,02:52:58,16,09,1, 11.9,1,1, 3.090, 10498.170, 298.875, 52697.363 21/12/16,02:52:58,17,09,1, 11.9,1,1, 3.090, 10498.189, 298.899, 52697.436 21/12/16,02:52:58,18,09,1, 11.9,1,1, 3.090, 10498.166, 298.881, 52697.373 21/12/16,02:52:58,19,09,1, 11.9,1,1, 3.090, 10498.192, 298.858, 52697.385 21/12/16,02:52:59,00,10,1, 11.9,1,1, 3.091, 10498.188, 298.858, 52697.385 21/12/16,02:52:59,01,10,1, 11.9,1,1, 3.091, 10498.198, 298.897, 52697.402 21/12/16,02:52:59,02,10,1, 11.9,1,1, 3.091, 10498.226, 298.871, 52697.400 21/12/16,02:52:59,03,10,1, 11.9,1,1, 3.091, 10498.215, 298.885, 52697.380 21/12/16,02:52:59,04,10,1, 11.9,1,1, 3.091, 10498.237, 298.851, 52697.406 21/12/16,02:52:59,05,10,1, 11.9,1,1, 3.091, 10498.226, 298.832, 52697.377 21/12/16,02:52:59,06,10,1, 11.9,1,1, 3.091, 10498.237, 298.852, 52697.385 21/12/16,02:52:59,07,10,1, 11.9,1,1, 3.091, 10498.266, 298.836, 52697.367 21/12/16,02:52:59,08,10,1, 11.9,1,1, 3.091, 10498.241, 298.843, 52697.371 21/12/16,02:52:59,09,10,1, 11.9,1,1, 3.091, 10498.282, 298.822, 52697.362 21/12/16,02:52:59,10,10,1, 11.9,1,1, 3.091, 10498.298, 298.839, 52697.398 21/12/16,02:52:59,11,10,1, 11.9,1,1, 3.091, 10498.281, 298.833, 52697.454 21/12/16,02:52:59,12,10,1, 11.9,1,1, 3.091, 10498.340, 298.817, 52697.330 21/12/16,02:52:59,13,10,1, 11.9,1,1, 3.091, 10498.319, 298.801, 52697.351 21/12/16,02:52:59,14,10,1, 11.9,1,1, 3.091, 10498.318, 298.799, 52697.338 21/12/16,02:52:59,15,10,1, 11.9,1,1, 3.091, 10498.327, 298.798, 52697.356 21/12/16,02:52:59,16,10,1, 11.9,1,1, 3.091, 10498.353, 298.789, 52697.373 21/12/16,02:52:59,17,10,1, 11.9,1,1, 3.091, 10498.347, 298.804, 52697.334 21/12/16,02:52:59,18,10,1, 11.9,1,1, 3.091, 10498.344, 298.793, 52697.327 21/12/16,02:52:59,19,10,1, 11.9,1,1, 3.091, 10498.359, 298.796, 52697.307 21/12/16,02:53:00,00,10,1, 11.9,1,1, 3.092, 10498.354, 298.796, 52697.307 21/12/16,02:53:00,01,10,1, 11.9,1,1, 3.092, 10498.371, 298.767, 52697.320 21/12/16,02:53:00,02,10,1, 11.9,1,1, 3.092, 10498.400, 298.733, 52697.186 21/12/16,02:53:00,03,10,1, 11.9,1,1, 3.092, 10498.369, 298.725, 52697.238 21/12/16,02:53:00,04,10,1, 11.9,1,1, 3.092, 10498.390, 298.730, 52697.220 21/12/16,02:53:00,05,10,1, 11.9,1,1, 3.092, 10498.362, 298.700, 52697.209 21/12/16,02:53:00,06,10,1, 11.9,1,1, 3.092, 10498.432, 298.701, 52697.228 21/12/16,02:53:00,07,10,1, 11.9,1,1, 3.092, 10498.430, 298.725, 52697.197 21/12/16,02:53:00,08,10,1, 11.9,1,1, 3.092, 10498.455, 298.685, 52697.184 21/12/16,02:53:00,09,10,1, 11.9,1,1, 3.092, 10498.456, 298.685, 52697.223 21/12/16,02:53:00,10,10,1, 11.9,1,1, 3.092, 10498.471, 298.684, 52697.224 21/12/16,02:53:00,11,10,1, 11.9,1,1, 3.092, 10498.462, 298.653, 52697.190 21/12/16,02:53:00,12,10,1, 11.9,1,1, 3.092, 10498.462, 298.661, 52697.231 21/12/16,02:53:00,13,10,1, 11.9,1,1, 3.092, 10498.490, 298.690, 52697.225 21/12/16,02:53:00,14,10,1, 11.9,1,1, 3.092, 10498.499, 298.652, 52697.232 21/12/16,02:53:00,15,10,1, 11.9,1,1, 3.092, 10498.519, 298.666, 52697.186 21/12/16,02:53:00,16,10,1, 11.9,1,1, 3.092, 10498.517, 298.655, 52697.233 21/12/16,02:53:00,17,10,1, 11.9,1,1, 3.092, 10498.527, 298.658, 52697.214 21/12/16,02:53:00,18,10,1, 11.9,1,1, 3.092, 10498.525, 298.633, 52697.196 21/12/16,02:53:00,19,10,1, 11.9,1,1, 3.092, 10498.535, 298.653, 52697.210 21/12/16,02:53:01,00,09,1, 11.9,1,1, 3.090, 10498.530, 298.653, 52697.210 21/12/16,02:53:01,01,09,1, 11.9,1,1, 3.090, 10498.561, 298.671, 52697.184 21/12/16,02:53:01,02,09,1, 11.9,1,1, 3.090, 10498.555, 298.601, 52697.176 21/12/16,02:53:01,03,09,1, 11.9,1,1, 3.090, 10498.593, 298.630, 52697.210 21/12/16,02:53:01,04,09,1, 11.9,1,1, 3.090, 10498.604, 298.588, 52697.190 21/12/16,02:53:01,05,09,1, 11.9,1,1, 3.090, 10498.624, 298.627, 52697.187 21/12/16,02:53:01,06,09,1, 11.9,1,1, 3.090, 10498.633, 298.611, 52697.176 21/12/16,02:53:01,07,09,1, 11.9,1,1, 3.090, 10498.637, 298.581, 52697.200 21/12/16,02:53:01,08,09,1, 11.9,1,1, 3.090, 10498.633, 298.589, 52697.239 21/12/16,02:53:01,09,09,1, 11.9,1,1, 3.090, 10498.661, 298.593, 52697.201 21/12/16,02:53:01,10,09,1, 11.9,1,1, 3.090, 10498.640, 298.575, 52697.199 21/12/16,02:53:01,11,09,1, 11.9,1,1, 3.090, 10498.660, 298.577, 52697.218 21/12/16,02:53:01,12,09,1, 11.9,1,1, 3.090, 10498.681, 298.564, 52697.227 21/12/16,02:53:01,13,09,1, 11.9,1,1, 3.090, 10498.693, 298.572, 52697.202 21/12/16,02:53:01,14,09,1, 11.9,1,1, 3.090, 10498.699, 298.559, 52697.184 21/12/16,02:53:01,15,09,1, 11.9,1,1, 3.090, 10498.683, 298.534, 52697.162 21/12/16,02:53:01,16,09,1, 11.9,1,1, 3.090, 10498.708, 298.527, 52697.211 21/12/16,02:53:01,17,09,1, 11.9,1,1, 3.090, 10498.706, 298.522, 52697.132 21/12/16,02:53:01,18,09,1, 11.9,1,1, 3.090, 10498.757, 298.542, 52697.197 21/12/16,02:53:01,19,09,1, 11.9,1,1, 3.090, 10498.735, 298.500, 52697.181 21/12/16,02:53:02,00,09,1, 11.8,1,1, 3.092, 10498.730, 298.500, 52697.181 21/12/16,02:53:02,01,09,1, 11.8,1,1, 3.092, 10498.740, 298.494, 52697.163 21/12/16,02:53:02,02,09,1, 11.8,1,1, 3.092, 10498.766, 298.516, 52697.179 21/12/16,02:53:02,03,09,1, 11.8,1,1, 3.092, 10498.785, 298.504, 52697.179 21/12/16,02:53:02,04,09,1, 11.8,1,1, 3.092, 10498.790, 298.522, 52697.183 21/12/16,02:53:02,05,09,1, 11.8,1,1, 3.092, 10498.790, 298.478, 52697.180 21/12/16,02:53:02,06,09,1, 11.8,1,1, 3.092, 10498.785, 298.497, 52697.197 21/12/16,02:53:02,07,09,1, 11.8,1,1, 3.092, 10498.828, 298.479, 52697.169 21/12/16,02:53:02,08,09,1, 11.8,1,1, 3.092, 10498.832, 298.485, 52697.196 21/12/16,02:53:02,09,09,1, 11.8,1,1, 3.092, 10498.820, 298.476, 52697.189 21/12/16,02:53:02,10,09,1, 11.8,1,1, 3.092, 10498.856, 298.453, 52697.180 21/12/16,02:53:02,11,09,1, 11.8,1,1, 3.092, 10498.855, 298.451, 52697.183 21/12/16,02:53:02,12,09,1, 11.8,1,1, 3.092, 10498.860, 298.445, 52697.167 21/12/16,02:53:02,13,09,1, 11.8,1,1, 3.092, 10498.886, 298.478, 52697.202 21/12/16,02:53:02,14,09,1, 11.8,1,1, 3.092, 10498.884, 298.406, 52697.172 21/12/16,02:53:02,15,09,1, 11.8,1,1, 3.092, 10498.922, 298.455, 52697.174 21/12/16,02:53:02,16,09,1, 11.8,1,1, 3.092, 10498.893, 298.432, 52697.148 21/12/16,02:53:02,17,09,1, 11.8,1,1, 3.092, 10498.902, 298.459, 52697.203 21/12/16,02:53:02,18,09,1, 11.8,1,1, 3.092, 10498.915, 298.406, 52697.152 21/12/16,02:53:02,19,09,1, 11.8,1,1, 3.092, 10498.923, 298.451, 52697.176 21/12/16,02:53:03,00,08,1, 11.9,1,1, 3.095, 10498.922, 298.451, 52697.176 21/12/16,02:53:03,01,08,1, 11.9,1,1, 3.095, 10498.966, 298.414, 52697.201 21/12/16,02:53:03,02,08,1, 11.9,1,1, 3.095, 10498.993, 298.382, 52697.039 21/12/16,02:53:03,03,08,1, 11.9,1,1, 3.095, 10499.006, 298.402, 52697.216 21/12/16,02:53:03,04,08,1, 11.9,1,1, 3.095, 10499.004, 298.396, 52697.176 21/12/16,02:53:03,05,08,1, 11.9,1,1, 3.095, 10499.021, 298.364, 52697.075 21/12/16,02:53:03,06,08,1, 11.9,1,1, 3.095, 10499.014, 298.375, 52697.160 21/12/16,02:53:03,07,08,1, 11.9,1,1, 3.095, 10499.030, 298.385, 52697.123 21/12/16,02:53:03,08,08,1, 11.9,1,1, 3.095, 10499.021, 298.363, 52697.174 21/12/16,02:53:03,09,08,1, 11.9,1,1, 3.095, 10499.044, 298.371, 52697.168 21/12/16,02:53:03,10,08,1, 11.9,1,1, 3.095, 10499.058, 298.370, 52697.185 21/12/16,02:53:03,11,08,1, 11.9,1,1, 3.095, 10499.044, 298.359, 52697.186 21/12/16,02:53:03,12,08,1, 11.9,1,1, 3.095, 10499.077, 298.374, 52697.196 21/12/16,02:53:03,13,08,1, 11.9,1,1, 3.095, 10499.077, 298.319, 52697.167 21/12/16,02:53:03,14,08,1, 11.9,1,1, 3.095, 10499.101, 298.335, 52697.176 21/12/16,02:53:03,15,08,1, 11.9,1,1, 3.095, 10499.081, 298.320, 52697.119 21/12/16,02:53:03,16,08,1, 11.9,1,1, 3.095, 10499.122, 298.337, 52697.146 21/12/16,02:53:03,17,08,1, 11.9,1,1, 3.095, 10499.125, 298.344, 52697.145 21/12/16,02:53:03,18,08,1, 11.9,1,1, 3.095, 10499.142, 298.372, 52697.165 21/12/16,02:53:03,19,08,1, 11.9,1,1, 3.095, 10499.130, 298.307, 52697.166 21/12/16,02:53:04,00,08,1, 11.9,1,1, 3.095, 10499.122, 298.307, 52697.166 21/12/16,02:53:04,01,08,1, 11.9,1,1, 3.095, 10499.138, 298.323, 52697.161 21/12/16,02:53:04,02,08,1, 11.9,1,1, 3.095, 10499.181, 298.339, 52697.169 21/12/16,02:53:04,03,08,1, 11.9,1,1, 3.095, 10499.161, 298.290, 52697.140 21/12/16,02:53:04,04,08,1, 11.9,1,1, 3.095, 10499.190, 298.306, 52697.155 21/12/16,02:53:04,05,08,1, 11.9,1,1, 3.095, 10499.194, 298.297, 52697.153 21/12/16,02:53:04,06,08,1, 11.9,1,1, 3.095, 10499.214, 298.273, 52697.166 21/12/16,02:53:04,07,08,1, 11.9,1,1, 3.095, 10499.203, 298.265, 52697.151 21/12/16,02:53:04,08,08,1, 11.9,1,1, 3.095, 10499.218, 298.282, 52697.152 21/12/16,02:53:04,09,08,1, 11.9,1,1, 3.095, 10499.228, 298.275, 52697.161 21/12/16,02:53:04,10,08,1, 11.9,1,1, 3.095, 10499.211, 298.240, 52697.178 21/12/16,02:53:04,11,08,1, 11.9,1,1, 3.095, 10499.263, 298.279, 52697.164 21/12/16,02:53:04,12,08,1, 11.9,1,1, 3.095, 10499.238, 298.253, 52697.133 21/12/16,02:53:04,13,08,1, 11.9,1,1, 3.095, 10499.255, 298.251, 52697.178 21/12/16,02:53:04,14,08,1, 11.9,1,1, 3.095, 10499.259, 298.226, 52697.148 21/12/16,02:53:04,15,08,1, 11.9,1,1, 3.095, 10499.267, 298.262, 52697.195 21/12/16,02:53:04,16,08,1, 11.9,1,1, 3.095, 10499.261, 298.219, 52697.157 21/12/16,02:53:04,17,08,1, 11.9,1,1, 3.095, 10499.307, 298.242, 52697.195 21/12/16,02:53:04,18,08,1, 11.9,1,1, 3.095, 10499.300, 298.221, 52697.097 21/12/16,02:53:04,19,08,1, 11.9,1,1, 3.095, 10499.325, 298.217, 52697.136 21/12/16,02:53:05,00,08,1, 11.9,1,1, 3.095, 10499.322, 298.217, 52697.136 21/12/16,02:53:05,01,08,1, 11.9,1,1, 3.095, 10499.342, 298.215, 52697.135 21/12/16,02:53:05,02,08,1, 11.9,1,1, 3.095, 10499.360, 298.218, 52697.153 21/12/16,02:53:05,03,08,1, 11.9,1,1, 3.095, 10499.353, 298.194, 52697.155 21/12/16,02:53:05,04,08,1, 11.9,1,1, 3.095, 10499.368, 298.215, 52697.169 21/12/16,02:53:05,05,08,1, 11.9,1,1, 3.095, 10499.361, 298.199, 52697.199 21/12/16,02:53:05,06,08,1, 11.9,1,1, 3.095, 10499.359, 298.170, 52697.127 21/12/16,02:53:05,07,08,1, 11.9,1,1, 3.095, 10499.362, 298.179, 52697.165 21/12/16,02:53:05,08,08,1, 11.9,1,1, 3.095, 10499.398, 298.193, 52697.150 21/12/16,02:53:05,09,08,1, 11.9,1,1, 3.095, 10499.402, 298.170, 52697.160 21/12/16,02:53:05,10,08,1, 11.9,1,1, 3.095, 10499.414, 298.181, 52697.142 21/12/16,02:53:05,11,08,1, 11.9,1,1, 3.095, 10499.409, 298.150, 52697.160 21/12/16,02:53:05,12,08,1, 11.9,1,1, 3.095, 10499.424, 298.171, 52697.161 21/12/16,02:53:05,13,08,1, 11.9,1,1, 3.095, 10499.462, 298.157, 52697.158 21/12/16,02:53:05,14,08,1, 11.9,1,1, 3.095, 10499.447, 298.166, 52697.165 21/12/16,02:53:05,15,08,1, 11.9,1,1, 3.095, 10499.462, 298.145, 52697.185 21/12/16,02:53:05,16,08,1, 11.9,1,1, 3.095, 10499.481, 298.153, 52697.190 21/12/16,02:53:05,17,08,1, 11.9,1,1, 3.095, 10499.474, 298.134, 52697.138 21/12/16,02:53:05,18,08,1, 11.9,1,1, 3.095, 10499.511, 298.160, 52697.196 21/12/16,02:53:05,19,08,1, 11.9,1,1, 3.095, 10499.510, 298.135, 52697.152 21/12/16,02:53:06,00,09,1, 11.7,1,1, 3.091, 10499.506, 298.135, 52697.152 21/12/16,02:53:06,01,09,1, 11.7,1,1, 3.091, 10499.540, 298.139, 52697.157 21/12/16,02:53:06,02,09,1, 11.7,1,1, 3.091, 10499.549, 298.152, 52697.199 21/12/16,02:53:06,03,09,1, 11.7,1,1, 3.091, 10499.516, 298.135, 52697.150 21/12/16,02:53:06,04,09,1, 11.7,1,1, 3.091, 10499.560, 298.138, 52697.113 21/12/16,02:53:06,05,09,1, 11.7,1,1, 3.091, 10499.559, 298.125, 52697.161 21/12/16,02:53:06,06,09,1, 11.7,1,1, 3.091, 10499.562, 298.135, 52697.171 21/12/16,02:53:06,07,09,1, 11.7,1,1, 3.091, 10499.578, 298.112, 52697.183 21/12/16,02:53:06,08,09,1, 11.7,1,1, 3.091, 10499.577, 298.108, 52697.189 21/12/16,02:53:06,09,09,1, 11.7,1,1, 3.091, 10499.616, 298.122, 52697.205 21/12/16,02:53:06,10,09,1, 11.7,1,1, 3.091, 10499.581, 298.090, 52697.170 21/12/16,02:53:06,11,09,1, 11.7,1,1, 3.091, 10499.620, 298.113, 52697.169 21/12/16,02:53:06,12,09,1, 11.7,1,1, 3.091, 10499.611, 298.077, 52697.173 21/12/16,02:53:06,13,09,1, 11.7,1,1, 3.091, 10499.638, 298.107, 52697.186 21/12/16,02:53:06,14,09,1, 11.7,1,1, 3.091, 10499.655, 298.082, 52697.166 21/12/16,02:53:06,15,09,1, 11.7,1,1, 3.091, 10499.625, 298.106, 52697.210 21/12/16,02:53:06,16,09,1, 11.7,1,1, 3.091, 10499.657, 298.056, 52697.175 21/12/16,02:53:06,17,09,1, 11.7,1,1, 3.091, 10499.652, 298.094, 52697.209 21/12/16,02:53:06,18,09,1, 11.7,1,1, 3.091, 10499.673, 298.054, 52697.161 21/12/16,02:53:06,19,09,1, 11.7,1,1, 3.091, 10499.687, 298.072, 52697.214 21/12/16,02:53:07,00,09,1, 11.8,1,1, 3.090, 10499.681, 298.072, 52697.214 21/12/16,02:53:07,01,09,1, 11.8,1,1, 3.090, 10499.681, 298.071, 52697.185 21/12/16,02:53:07,02,09,1, 11.8,1,1, 3.090, 10499.708, 298.032, 52697.196 21/12/16,02:53:07,03,09,1, 11.8,1,1, 3.090, 10499.728, 298.037, 52697.182 21/12/16,02:53:07,04,09,1, 11.8,1,1, 3.090, 10499.693, 298.033, 52697.133 21/12/16,02:53:07,05,09,1, 11.8,1,1, 3.090, 10499.713, 298.036, 52697.155 21/12/16,02:53:07,06,09,1, 11.8,1,1, 3.090, 10499.716, 298.029, 52697.154 21/12/16,02:53:07,07,09,1, 11.8,1,1, 3.090, 10499.737, 298.029, 52697.143 21/12/16,02:53:07,08,09,1, 11.8,1,1, 3.090, 10499.718, 298.033, 52697.193 21/12/16,02:53:07,09,09,1, 11.8,1,1, 3.090, 10499.731, 298.018, 52697.176 21/12/16,02:53:07,10,09,1, 11.8,1,1, 3.090, 10499.755, 298.027, 52697.183 21/12/16,02:53:07,11,09,1, 11.8,1,1, 3.090, 10499.739, 297.980, 52697.136 21/12/16,02:53:07,12,09,1, 11.8,1,1, 3.090, 10499.765, 298.019, 52697.163 21/12/16,02:53:07,13,09,1, 11.8,1,1, 3.090, 10499.781, 298.014, 52697.133 21/12/16,02:53:07,14,09,1, 11.8,1,1, 3.090, 10499.779, 298.016, 52697.116 21/12/16,02:53:07,15,09,1, 11.8,1,1, 3.090, 10499.770, 297.992, 52697.164 21/12/16,02:53:07,16,09,1, 11.8,1,1, 3.090, 10499.791, 298.002, 52697.161 21/12/16,02:53:07,17,09,1, 11.8,1,1, 3.090, 10499.783, 298.009, 52697.139 21/12/16,02:53:07,18,09,1, 11.8,1,1, 3.090, 10499.813, 298.005, 52697.191 21/12/16,02:53:07,19,09,1, 11.8,1,1, 3.090, 10499.799, 297.988, 52697.149 21/12/16,02:53:08,00,09,1, 11.8,1,1, 3.092, 10499.798, 297.988, 52697.149 21/12/16,02:53:08,01,09,1, 11.8,1,1, 3.092, 10499.829, 297.993, 52697.086 21/12/16,02:53:08,02,09,1, 11.8,1,1, 3.092, 10499.809, 298.002, 52697.158 21/12/16,02:53:08,03,09,1, 11.8,1,1, 3.092, 10499.854, 297.991, 52697.166 21/12/16,02:53:08,04,09,1, 11.8,1,1, 3.092, 10499.844, 297.973, 52697.161 21/12/16,02:53:08,05,09,1, 11.8,1,1, 3.092, 10499.830, 297.978, 52697.158 21/12/16,02:53:08,06,09,1, 11.8,1,1, 3.092, 10499.844, 297.984, 52697.142 21/12/16,02:53:08,07,09,1, 11.8,1,1, 3.092, 10499.842, 297.970, 52697.166 21/12/16,02:53:08,08,09,1, 11.8,1,1, 3.092, 10499.877, 297.988, 52697.142 21/12/16,02:53:08,09,09,1, 11.8,1,1, 3.092, 10499.844, 297.973, 52697.165 21/12/16,02:53:08,10,09,1, 11.8,1,1, 3.092, 10499.874, 297.966, 52697.180 21/12/16,02:53:08,11,09,1, 11.8,1,1, 3.092, 10499.886, 297.953, 52697.135 21/12/16,02:53:08,12,09,1, 11.8,1,1, 3.092, 10499.865, 297.930, 52697.154 21/12/16,02:53:08,13,09,1, 11.8,1,1, 3.092, 10499.879, 297.967, 52697.194 21/12/16,02:53:08,14,09,1, 11.8,1,1, 3.092, 10499.863, 297.930, 52697.149 21/12/16,02:53:08,15,09,1, 11.8,1,1, 3.092, 10499.903, 297.942, 52697.181 21/12/16,02:53:08,16,09,1, 11.8,1,1, 3.092, 10499.902, 297.923, 52697.218 21/12/16,02:53:08,17,09,1, 11.8,1,1, 3.092, 10499.908, 297.928, 52697.224 21/12/16,02:53:08,18,09,1, 11.8,1,1, 3.092, 10499.911, 297.890, 52697.185 21/12/16,02:53:08,19,09,1, 11.8,1,1, 3.092, 10499.900, 297.927, 52697.199 21/12/16,02:53:09,00,09,1, 11.9,1,1, 3.091, 10499.898, 297.927, 52697.199 21/12/16,02:53:09,01,09,1, 11.9,1,1, 3.091, 10499.940, 297.930, 52697.249 21/12/16,02:53:09,02,09,1, 11.9,1,1, 3.091, 10499.946, 297.892, 52697.246 21/12/16,02:53:09,03,09,1, 11.9,1,1, 3.091, 10499.952, 297.894, 52697.229 21/12/16,02:53:09,04,09,1, 11.9,1,1, 3.091, 10499.950, 297.892, 52697.229 21/12/16,02:53:09,05,09,1, 11.9,1,1, 3.091, 10499.951, 297.884, 52697.178 21/12/16,02:53:09,06,09,1, 11.9,1,1, 3.091, 10499.943, 297.885, 52697.197 21/12/16,02:53:09,07,09,1, 11.9,1,1, 3.091, 10499.946, 297.860, 52697.215 21/12/16,02:53:09,08,09,1, 11.9,1,1, 3.091, 10499.934, 297.880, 52697.229 21/12/16,02:53:09,09,09,1, 11.9,1,1, 3.091, 10499.974, 297.881, 52697.220 21/12/16,02:53:09,10,09,1, 11.9,1,1, 3.091, 10499.967, 297.883, 52697.228 21/12/16,02:53:09,11,09,1, 11.9,1,1, 3.091, 10499.971, 297.866, 52697.198 21/12/16,02:53:09,12,09,1, 11.9,1,1, 3.091, 10499.980, 297.872, 52697.260 21/12/16,02:53:09,13,09,1, 11.9,1,1, 3.091, 10499.995, 297.866, 52697.212 21/12/16,02:53:09,14,09,1, 11.9,1,1, 3.091, 10499.984, 297.869, 52697.232 21/12/16,02:53:09,15,09,1, 11.9,1,1, 3.091, 10499.977, 297.845, 52697.222 21/12/16,02:53:09,16,09,1, 11.9,1,1, 3.091, 10500.012, 297.860, 52697.260 21/12/16,02:53:09,17,09,1, 11.9,1,1, 3.091, 10499.989, 297.825, 52697.237 21/12/16,02:53:09,18,09,1, 11.9,1,1, 3.091, 10500.013, 297.870, 52697.230 21/12/16,02:53:09,19,09,1, 11.9,1,1, 3.091, 10500.005, 297.840, 52697.208 21/12/16,02:53:10,00,09,1, 11.9,1,1, 3.091, 10499.998, 297.840, 52697.208 21/12/16,02:53:10,01,09,1, 11.9,1,1, 3.091, 10500.019, 297.833, 52697.257 21/12/16,02:53:10,02,09,1, 11.9,1,1, 3.091, 10500.030, 297.844, 52697.293 21/12/16,02:53:10,03,09,1, 11.9,1,1, 3.091, 10500.029, 297.833, 52697.277 21/12/16,02:53:10,04,09,1, 11.9,1,1, 3.091, 10500.031, 297.818, 52697.272 21/12/16,02:53:10,05,09,1, 11.9,1,1, 3.091, 10500.060, 297.814, 52697.272 21/12/16,02:53:10,06,09,1, 11.9,1,1, 3.091, 10500.036, 297.818, 52697.226 21/12/16,02:53:10,07,09,1, 11.9,1,1, 3.091, 10500.036, 297.804, 52697.241 21/12/16,02:53:10,08,09,1, 11.9,1,1, 3.091, 10500.062, 297.819, 52697.280 21/12/16,02:53:10,09,09,1, 11.9,1,1, 3.091, 10500.060, 297.813, 52697.268 21/12/16,02:53:10,10,09,1, 11.9,1,1, 3.091, 10500.059, 297.764, 52697.220 21/12/16,02:53:10,11,09,1, 11.9,1,1, 3.091, 10500.067, 297.804, 52697.305 21/12/16,02:53:10,12,09,1, 11.9,1,1, 3.091, 10500.072, 297.798, 52697.248 21/12/16,02:53:10,13,09,1, 11.9,1,1, 3.091, 10500.068, 297.808, 52697.249 21/12/16,02:53:10,14,09,1, 11.9,1,1, 3.091, 10500.101, 297.803, 52697.470 21/12/16,02:53:10,15,09,1, 11.9,1,1, 3.091, 10500.102, 297.827, 52697.162 21/12/16,02:53:10,16,09,1, 11.9,1,1, 3.091, 10500.069, 297.761, 52697.197 21/12/16,02:53:10,17,09,1, 11.9,1,1, 3.091, 10500.096, 297.796, 52697.282 21/12/16,02:53:10,18,09,1, 11.9,1,1, 3.091, 10500.100, 297.750, 52697.212 21/12/16,02:53:10,19,09,1, 11.9,1,1, 3.091, 10500.117, 297.787, 52697.236 21/12/16,02:53:11,00,09,1, 11.9,1,1, 3.093, 10500.115, 297.787, 52697.236 21/12/16,02:53:11,01,09,1, 11.9,1,1, 3.093, 10500.103, 297.777, 52697.246 21/12/16,02:53:11,02,09,1, 11.9,1,1, 3.093, 10500.112, 297.765, 52697.238 21/12/16,02:53:11,03,09,1, 11.9,1,1, 3.093, 10500.134, 297.756, 52697.241 21/12/16,02:53:11,04,09,1, 11.9,1,1, 3.093, 10500.139, 297.763, 52697.247 21/12/16,02:53:11,05,09,1, 11.9,1,1, 3.093, 10500.123, 297.749, 52697.219 21/12/16,02:53:11,06,09,1, 11.9,1,1, 3.093, 10500.119, 297.767, 52697.217 21/12/16,02:53:11,07,09,1, 11.9,1,1, 3.093, 10500.138, 297.749, 52697.249 21/12/16,02:53:11,08,09,1, 11.9,1,1, 3.093, 10500.143, 297.771, 52697.245 21/12/16,02:53:11,09,09,1, 11.9,1,1, 3.093, 10500.148, 297.737, 52697.245 21/12/16,02:53:11,10,09,1, 11.9,1,1, 3.093, 10500.165, 297.749, 52697.215 21/12/16,02:53:11,11,09,1, 11.9,1,1, 3.093, 10500.131, 297.741, 52697.232 21/12/16,02:53:11,12,09,1, 11.9,1,1, 3.093, 10500.162, 297.760, 52697.244 21/12/16,02:53:11,13,09,1, 11.9,1,1, 3.093, 10500.151, 297.731, 52697.235 21/12/16,02:53:11,14,09,1, 11.9,1,1, 3.093, 10500.145, 297.769, 52697.222 21/12/16,02:53:11,15,09,1, 11.9,1,1, 3.093, 10500.145, 297.723, 52697.270 21/12/16,02:53:11,16,09,1, 11.9,1,1, 3.093, 10500.169, 297.736, 52697.260 21/12/16,02:53:11,17,09,1, 11.9,1,1, 3.093, 10500.140, 297.718, 52697.265 21/12/16,02:53:11,18,09,1, 11.9,1,1, 3.093, 10500.181, 297.730, 52697.319 21/12/16,02:53:11,19,09,1, 11.9,1,1, 3.093, 10500.154, 297.723, 52697.293 21/12/16,02:53:12,00,09,1, 11.9,1,1, 3.096, 10500.149, 297.723, 52697.293 21/12/16,02:53:12,01,09,1, 11.9,1,1, 3.096, 10500.171, 297.713, 52697.278 21/12/16,02:53:12,02,09,1, 11.9,1,1, 3.096, 10500.194, 297.692, 52697.267 21/12/16,02:53:12,03,09,1, 11.9,1,1, 3.096, 10500.190, 297.725, 52697.273 21/12/16,02:53:12,04,09,1, 11.9,1,1, 3.096, 10500.183, 297.721, 52697.287 21/12/16,02:53:12,05,09,1, 11.9,1,1, 3.096, 10500.200, 297.717, 52697.304 21/12/16,02:53:12,06,09,1, 11.9,1,1, 3.096, 10500.194, 297.723, 52697.253 21/12/16,02:53:12,07,09,1, 11.9,1,1, 3.096, 10500.185, 297.716, 52697.295 21/12/16,02:53:12,08,09,1, 11.9,1,1, 3.096, 10500.211, 297.700, 52697.277 21/12/16,02:53:12,09,09,1, 11.9,1,1, 3.096, 10500.197, 297.694, 52697.296 21/12/16,02:53:12,10,09,1, 11.9,1,1, 3.096, 10500.221, 297.685, 52697.287 21/12/16,02:53:12,11,09,1, 11.9,1,1, 3.096, 10500.213, 297.722, 52697.305 21/12/16,02:53:12,12,09,1, 11.9,1,1, 3.096, 10500.230, 297.695, 52697.266 21/12/16,02:53:12,13,09,1, 11.9,1,1, 3.096, 10500.235, 297.716, 52697.313 21/12/16,02:53:12,14,09,1, 11.9,1,1, 3.096, 10500.243, 297.701, 52697.299 21/12/16,02:53:12,15,09,1, 11.9,1,1, 3.096, 10500.232, 297.729, 52697.299 21/12/16,02:53:12,16,09,1, 11.9,1,1, 3.096, 10500.245, 297.688, 52697.288 21/12/16,02:53:12,17,09,1, 11.9,1,1, 3.096, 10500.239, 297.720, 52697.348 21/12/16,02:53:12,18,09,1, 11.9,1,1, 3.096, 10500.239, 297.684, 52697.288 21/12/16,02:53:12,19,09,1, 11.9,1,1, 3.096, 10500.255, 297.697, 52697.280 21/12/16,02:53:13,00,09,1, 11.9,1,1, 3.094, 10500.249, 297.697, 52697.280 21/12/16,02:53:13,01,09,1, 11.9,1,1, 3.094, 10500.259, 297.689, 52697.313 21/12/16,02:53:13,02,09,1, 11.9,1,1, 3.094, 10500.253, 297.690, 52697.335 21/12/16,02:53:13,03,09,1, 11.9,1,1, 3.094, 10500.240, 297.689, 52697.339 21/12/16,02:53:13,04,09,1, 11.9,1,1, 3.094, 10500.226, 297.645, 52697.060 21/12/16,02:53:13,05,09,1, 11.9,1,1, 3.094, 10500.257, 297.660, 52697.419 21/12/16,02:53:13,06,09,1, 11.9,1,1, 3.094, 10500.298, 297.659, 52697.354 21/12/16,02:53:13,07,09,1, 11.9,1,1, 3.094, 10500.270, 297.659, 52697.329 21/12/16,02:53:13,08,09,1, 11.9,1,1, 3.094, 10500.267, 297.663, 52697.385 21/12/16,02:53:13,09,09,1, 11.9,1,1, 3.094, 10500.274, 297.645, 52697.349 21/12/16,02:53:13,10,09,1, 11.9,1,1, 3.094, 10500.291, 297.651, 52697.346 21/12/16,02:53:13,11,09,1, 11.9,1,1, 3.094, 10500.275, 297.642, 52697.358 21/12/16,02:53:13,12,09,1, 11.9,1,1, 3.094, 10500.282, 297.678, 52697.351 21/12/16,02:53:13,13,09,1, 11.9,1,1, 3.094, 10500.268, 297.644, 52697.344 21/12/16,02:53:13,14,09,1, 11.9,1,1, 3.094, 10500.299, 297.651, 52697.312 21/12/16,02:53:13,15,09,1, 11.9,1,1, 3.094, 10500.280, 297.652, 52697.338 21/12/16,02:53:13,16,09,1, 11.9,1,1, 3.094, 10500.299, 297.674, 52697.340 21/12/16,02:53:13,17,09,1, 11.9,1,1, 3.094, 10500.255, 297.620, 52697.278 21/12/16,02:53:13,18,09,1, 11.9,1,1, 3.094, 10500.296, 297.648, 52697.330 21/12/16,02:53:13,19,09,1, 11.9,1,1, 3.094, 10500.297, 297.609, 52697.349 21/12/16,02:53:14,00,08,1, 11.9,1,1, 3.088, 10500.290, 297.609, 52697.349 21/12/16,02:53:14,01,08,1, 11.9,1,1, 3.088, 10500.289, 297.628, 52697.311 21/12/16,02:53:14,02,08,1, 11.9,1,1, 3.088, 10500.312, 297.646, 52697.356 21/12/16,02:53:14,03,08,1, 11.9,1,1, 3.088, 10500.300, 297.612, 52697.312 21/12/16,02:53:14,04,08,1, 11.9,1,1, 3.088, 10500.307, 297.636, 52697.339 21/12/16,02:53:14,05,08,1, 11.9,1,1, 3.088, 10500.284, 297.641, 52697.373 21/12/16,02:53:14,06,08,1, 11.9,1,1, 3.088, 10500.294, 297.631, 52697.329 21/12/16,02:53:14,07,08,1, 11.9,1,1, 3.088, 10500.316, 297.637, 52697.336 21/12/16,02:53:14,08,08,1, 11.9,1,1, 3.088, 10500.308, 297.639, 52697.349 21/12/16,02:53:14,09,08,1, 11.9,1,1, 3.088, 10500.303, 297.617, 52697.355 21/12/16,02:53:14,10,08,1, 11.9,1,1, 3.088, 10500.314, 297.602, 52697.351 21/12/16,02:53:14,11,08,1, 11.9,1,1, 3.088, 10500.334, 297.596, 52697.392 21/12/16,02:53:14,12,08,1, 11.9,1,1, 3.088, 10500.311, 297.599, 52697.342 21/12/16,02:53:14,13,08,1, 11.9,1,1, 3.088, 10500.313, 297.602, 52697.355 21/12/16,02:53:14,14,08,1, 11.9,1,1, 3.088, 10500.287, 297.572, 52697.257 21/12/16,02:53:14,15,08,1, 11.9,1,1, 3.088, 10500.331, 297.563, 52697.315 21/12/16,02:53:14,16,08,1, 11.9,1,1, 3.088, 10500.298, 297.565, 52697.380 21/12/16,02:53:14,17,08,1, 11.9,1,1, 3.088, 10500.326, 297.594, 52697.449 21/12/16,02:53:14,18,08,1, 11.9,1,1, 3.088, 10500.306, 297.577, 52697.360 21/12/16,02:53:14,19,08,1, 11.9,1,1, 3.088, 10500.337, 297.597, 52697.377 21/12/16,02:53:15,00,08,1, 11.9,1,1, 3.092, 10500.332, 297.597, 52697.377 21/12/16,02:53:15,01,08,1, 11.9,1,1, 3.092, 10500.320, 297.603, 52697.348 21/12/16,02:53:15,02,08,1, 11.9,1,1, 3.092, 10500.318, 297.580, 52697.384 21/12/16,02:53:15,03,08,1, 11.9,1,1, 3.092, 10500.310, 297.583, 52697.408 21/12/16,02:53:15,04,08,1, 11.9,1,1, 3.092, 10500.321, 297.586, 52697.386 21/12/16,02:53:15,05,08,1, 11.9,1,1, 3.092, 10500.313, 297.584, 52697.391 21/12/16,02:53:15,06,08,1, 11.9,1,1, 3.092, 10500.326, 297.589, 52697.381 21/12/16,02:53:15,07,08,1, 11.9,1,1, 3.092, 10500.319, 297.587, 52697.359 21/12/16,02:53:15,08,08,1, 11.9,1,1, 3.092, 10500.343, 297.593, 52697.355 21/12/16,02:53:15,09,08,1, 11.9,1,1, 3.092, 10500.316, 297.577, 52697.369 21/12/16,02:53:15,10,08,1, 11.9,1,1, 3.092, 10500.325, 297.598, 52697.394 21/12/16,02:53:15,11,08,1, 11.9,1,1, 3.092, 10500.335, 297.590, 52697.403 21/12/16,02:53:15,12,08,1, 11.9,1,1, 3.092, 10500.330, 297.597, 52697.414 21/12/16,02:53:15,13,08,1, 11.9,1,1, 3.092, 10500.327, 297.533, 52697.395 21/12/16,02:53:15,14,08,1, 11.9,1,1, 3.092, 10500.327, 297.601, 52697.389 21/12/16,02:53:15,15,08,1, 11.9,1,1, 3.092, 10500.334, 297.571, 52697.410 21/12/16,02:53:15,16,08,1, 11.9,1,1, 3.092, 10500.347, 297.576, 52697.413 21/12/16,02:53:15,17,08,1, 11.9,1,1, 3.092, 10500.320, 297.561, 52697.380 21/12/16,02:53:15,18,08,1, 11.9,1,1, 3.092, 10500.363, 297.574, 52697.405 21/12/16,02:53:15,19,08,1, 11.9,1,1, 3.092, 10500.332, 297.538, 52697.403 21/12/16,02:53:16,00,08,1, 11.9,1,1, 3.091, 10500.324, 297.538, 52697.403 21/12/16,02:53:16,01,08,1, 11.9,1,1, 3.091, 10500.332, 297.562, 52697.390 21/12/16,02:53:16,02,08,1, 11.9,1,1, 3.091, 10500.364, 297.548, 52697.226 21/12/16,02:53:16,03,08,1, 11.9,1,1, 3.091, 10500.338, 297.523, 52697.346 21/12/16,02:53:16,04,08,1, 11.9,1,1, 3.091, 10500.320, 297.543, 52697.400 21/12/16,02:53:16,05,08,1, 11.9,1,1, 3.091, 10500.325, 297.558, 52697.416 21/12/16,02:53:16,06,08,1, 11.9,1,1, 3.091, 10500.314, 297.558, 52697.329 21/12/16,02:53:16,07,08,1, 11.9,1,1, 3.091, 10500.364, 297.557, 52697.366 21/12/16,02:53:16,08,08,1, 11.9,1,1, 3.091, 10500.286, 297.561, 52697.596 21/12/16,02:53:16,09,08,1, 11.9,1,1, 3.091, 10500.327, 297.545, 52697.461 21/12/16,02:53:16,10,08,1, 11.9,1,1, 3.091, 10500.342, 297.544, 52697.459 21/12/16,02:53:16,11,08,1, 11.9,1,1, 3.091, 10500.342, 297.568, 52697.454 21/12/16,02:53:16,12,08,1, 11.9,1,1, 3.091, 10500.318, 297.522, 52697.242 21/12/16,02:53:16,13,08,1, 11.9,1,1, 3.091, 10500.316, 297.540, 52697.407 21/12/16,02:53:16,14,08,1, 11.9,1,1, 3.091, 10500.320, 297.543, 52697.396 21/12/16,02:53:16,15,08,1, 11.9,1,1, 3.091, 10500.335, 297.565, 52697.428 21/12/16,02:53:16,16,08,1, 11.9,1,1, 3.091, 10500.330, 297.525, 52697.401 21/12/16,02:53:16,17,08,1, 11.9,1,1, 3.091, 10500.338, 297.558, 52697.449 21/12/16,02:53:16,18,08,1, 11.9,1,1, 3.091, 10500.318, 297.531, 52697.402 21/12/16,02:53:16,19,08,1, 11.9,1,1, 3.091, 10500.336, 297.574, 52697.459 21/12/16,02:53:17,00,08,1, 11.8,1,1, 3.095, 10500.332, 297.574, 52697.459 21/12/16,02:53:17,01,08,1, 11.8,1,1, 3.095, 10500.326, 297.552, 52697.460 21/12/16,02:53:17,02,08,1, 11.8,1,1, 3.095, 10500.319, 297.534, 52697.434 21/12/16,02:53:17,03,08,1, 11.8,1,1, 3.095, 10500.325, 297.556, 52697.441 21/12/16,02:53:17,04,08,1, 11.8,1,1, 3.095, 10500.353, 297.525, 52697.431 21/12/16,02:53:17,05,08,1, 11.8,1,1, 3.095, 10500.346, 297.517, 52697.446 21/12/16,02:53:17,06,08,1, 11.8,1,1, 3.095, 10500.345, 297.528, 52697.427 21/12/16,02:53:17,07,08,1, 11.8,1,1, 3.095, 10500.357, 297.529, 52697.431 21/12/16,02:53:17,08,08,1, 11.8,1,1, 3.095, 10500.333, 297.523, 52697.458 21/12/16,02:53:17,09,08,1, 11.8,1,1, 3.095, 10500.321, 297.511, 52697.422 21/12/16,02:53:17,10,08,1, 11.8,1,1, 3.095, 10500.311, 297.532, 52697.423 21/12/16,02:53:17,11,08,1, 11.8,1,1, 3.095, 10500.330, 297.510, 52697.424 21/12/16,02:53:17,12,08,1, 11.8,1,1, 3.095, 10500.317, 297.526, 52697.438 21/12/16,02:53:17,13,08,1, 11.8,1,1, 3.095, 10500.324, 297.501, 52697.385 21/12/16,02:53:17,14,08,1, 11.8,1,1, 3.095, 10500.339, 297.533, 52697.455 21/12/16,02:53:17,15,08,1, 11.8,1,1, 3.095, 10500.326, 297.490, 52697.457 21/12/16,02:53:17,16,08,1, 11.8,1,1, 3.095, 10500.303, 297.515, 52697.460 21/12/16,02:53:17,17,08,1, 11.8,1,1, 3.095, 10500.301, 297.491, 52697.431 21/12/16,02:53:17,18,08,1, 11.8,1,1, 3.095, 10500.322, 297.503, 52697.447 21/12/16,02:53:17,19,08,1, 11.8,1,1, 3.095, 10500.319, 297.487, 52697.432 21/12/16,02:53:18,00,08,1, 11.9,1,1, 3.094, 10500.315, 297.487, 52697.432 21/12/16,02:53:18,01,08,1, 11.9,1,1, 3.094, 10500.335, 297.491, 52697.467 21/12/16,02:53:18,02,08,1, 11.9,1,1, 3.094, 10500.329, 297.495, 52697.444 21/12/16,02:53:18,03,08,1, 11.9,1,1, 3.094, 10500.315, 297.481, 52697.463 21/12/16,02:53:18,04,08,1, 11.9,1,1, 3.094, 10500.331, 297.495, 52697.480 21/12/16,02:53:18,05,08,1, 11.9,1,1, 3.094, 10500.348, 297.504, 52697.482 21/12/16,02:53:18,06,08,1, 11.9,1,1, 3.094, 10500.342, 297.486, 52697.469 21/12/16,02:53:18,07,08,1, 11.9,1,1, 3.094, 10500.332, 297.474, 52697.509 21/12/16,02:53:18,08,08,1, 11.9,1,1, 3.094, 10500.328, 297.477, 52697.467 21/12/16,02:53:18,09,08,1, 11.9,1,1, 3.094, 10500.316, 297.498, 52697.467 21/12/16,02:53:18,10,08,1, 11.9,1,1, 3.094, 10500.336, 297.442, 52697.450 21/12/16,02:53:18,11,08,1, 11.9,1,1, 3.094, 10500.313, 297.493, 52697.461 21/12/16,02:53:18,12,08,1, 11.9,1,1, 3.094, 10500.316, 297.462, 52697.446 21/12/16,02:53:18,13,08,1, 11.9,1,1, 3.094, 10500.327, 297.488, 52697.476 21/12/16,02:53:18,14,08,1, 11.9,1,1, 3.094, 10500.309, 297.489, 52697.462 21/12/16,02:53:18,15,08,1, 11.9,1,1, 3.094, 10500.335, 297.502, 52697.473 21/12/16,02:53:18,16,08,1, 11.9,1,1, 3.094, 10500.308, 297.473, 52697.447 21/12/16,02:53:18,17,08,1, 11.9,1,1, 3.094, 10500.290, 297.476, 52697.500 21/12/16,02:53:18,18,08,1, 11.9,1,1, 3.094, 10500.307, 297.456, 52697.467 21/12/16,02:53:18,19,08,1, 11.9,1,1, 3.094, 10500.300, 297.470, 52697.479 21/12/16,02:53:19,00,08,1, 11.9,1,1, 3.090, 10500.299, 297.470, 52697.479 21/12/16,02:53:19,01,08,1, 11.9,1,1, 3.090, 10500.319, 297.497, 52697.479 21/12/16,02:53:19,02,08,1, 11.9,1,1, 3.090, 10500.328, 297.460, 52697.453 21/12/16,02:53:19,03,08,1, 11.9,1,1, 3.090, 10500.303, 297.465, 52697.446 21/12/16,02:53:19,04,08,1, 11.9,1,1, 3.090, 10500.318, 297.451, 52697.465 21/12/16,02:53:19,05,08,1, 11.9,1,1, 3.090, 10500.315, 297.462, 52697.475 21/12/16,02:53:19,06,08,1, 11.9,1,1, 3.090, 10500.321, 297.476, 52697.492 21/12/16,02:53:19,07,08,1, 11.9,1,1, 3.090, 10500.319, 297.457, 52697.467 21/12/16,02:53:19,08,08,1, 11.9,1,1, 3.090, 10500.326, 297.466, 52697.502 21/12/16,02:53:19,09,08,1, 11.9,1,1, 3.090, 10500.308, 297.430, 52697.452 21/12/16,02:53:19,10,08,1, 11.9,1,1, 3.090, 10500.306, 297.472, 52697.478 21/12/16,02:53:19,11,08,1, 11.9,1,1, 3.090, 10500.302, 297.442, 52697.428 21/12/16,02:53:19,12,08,1, 11.9,1,1, 3.090, 10500.319, 297.457, 52697.479 21/12/16,02:53:19,13,08,1, 11.9,1,1, 3.090, 10500.331, 297.438, 52697.469 21/12/16,02:53:19,14,08,1, 11.9,1,1, 3.090, 10500.311, 297.442, 52697.478 21/12/16,02:53:19,15,08,1, 11.9,1,1, 3.090, 10500.308, 297.421, 52697.435 21/12/16,02:53:19,16,08,1, 11.9,1,1, 3.090, 10500.324, 297.449, 52697.445 21/12/16,02:53:19,17,08,1, 11.9,1,1, 3.090, 10500.303, 297.443, 52697.471 21/12/16,02:53:19,18,08,1, 11.9,1,1, 3.090, 10500.310, 297.432, 52697.483 21/12/16,02:53:19,19,08,1, 11.9,1,1, 3.090, 10500.295, 297.435, 52697.466 21/12/16,02:53:20,00,08,1, 11.9,1,1, 3.094, 10500.290, 297.435, 52697.466 21/12/16,02:53:20,01,08,1, 11.9,1,1, 3.094, 10500.313, 297.424, 52697.438 21/12/16,02:53:20,02,08,1, 11.9,1,1, 3.094, 10500.312, 297.432, 52697.476 21/12/16,02:53:20,03,08,1, 11.9,1,1, 3.094, 10500.297, 297.419, 52697.484 21/12/16,02:53:20,04,08,1, 11.9,1,1, 3.094, 10500.301, 297.418, 52697.464 21/12/16,02:53:20,05,08,1, 11.9,1,1, 3.094, 10500.284, 297.425, 52697.463 21/12/16,02:53:20,06,08,1, 11.9,1,1, 3.094, 10500.238, 297.400, 52697.565 21/12/16,02:53:20,07,08,1, 11.9,1,1, 3.094, 10500.307, 297.441, 52697.546 21/12/16,02:53:20,08,08,1, 11.9,1,1, 3.094, 10500.296, 297.406, 52697.442 21/12/16,02:53:20,09,08,1, 11.9,1,1, 3.094, 10500.269, 297.412, 52697.482 21/12/16,02:53:20,10,08,1, 11.9,1,1, 3.094, 10500.278, 297.397, 52697.472 21/12/16,02:53:20,11,08,1, 11.9,1,1, 3.094, 10500.290, 297.416, 52697.463 21/12/16,02:53:20,12,08,1, 11.9,1,1, 3.094, 10500.268, 297.366, 52697.420 21/12/16,02:53:20,13,08,1, 11.9,1,1, 3.094, 10500.283, 297.387, 52697.372 21/12/16,02:53:20,14,08,1, 11.9,1,1, 3.094, 10500.287, 297.368, 52697.435 21/12/16,02:53:20,15,08,1, 11.9,1,1, 3.094, 10500.273, 297.409, 52697.415 21/12/16,02:53:20,16,08,1, 11.9,1,1, 3.094, 10500.275, 297.393, 52697.429 21/12/16,02:53:20,17,08,1, 11.9,1,1, 3.094, 10500.272, 297.387, 52697.463 21/12/16,02:53:20,18,08,1, 11.9,1,1, 3.094, 10500.243, 297.364, 52697.426 21/12/16,02:53:20,19,08,1, 11.9,1,1, 3.094, 10500.259, 297.384, 52697.483 21/12/16,02:53:21,00,08,1, 11.9,1,1, 3.091, 10500.257, 297.384, 52697.483 21/12/16,02:53:21,01,08,1, 11.9,1,1, 3.091, 10500.249, 297.405, 52697.498 21/12/16,02:53:21,02,08,1, 11.9,1,1, 3.091, 10500.237, 297.384, 52697.422 21/12/16,02:53:21,03,08,1, 11.9,1,1, 3.091, 10500.262, 297.374, 52697.442 21/12/16,02:53:21,04,08,1, 11.9,1,1, 3.091, 10500.242, 297.400, 52697.439 21/12/16,02:53:21,05,08,1, 11.9,1,1, 3.091, 10500.234, 297.361, 52697.439 21/12/16,02:53:21,06,08,1, 11.9,1,1, 3.091, 10500.224, 297.396, 52697.448 21/12/16,02:53:21,07,08,1, 11.9,1,1, 3.091, 10500.232, 297.350, 52697.461 21/12/16,02:53:21,08,08,1, 11.9,1,1, 3.091, 10500.236, 297.379, 52697.457 21/12/16,02:53:21,09,08,1, 11.9,1,1, 3.091, 10500.256, 297.336, 52697.439 21/12/16,02:53:21,10,08,1, 11.9,1,1, 3.091, 10500.250, 297.362, 52697.460 21/12/16,02:53:21,11,08,1, 11.9,1,1, 3.091, 10500.230, 297.349, 52697.415 21/12/16,02:53:21,12,08,1, 11.9,1,1, 3.091, 10500.248, 297.381, 52697.446 21/12/16,02:53:21,13,08,1, 11.9,1,1, 3.091, 10500.249, 297.329, 52697.412 21/12/16,02:53:21,14,08,1, 11.9,1,1, 3.091, 10500.230, 297.381, 52697.433 21/12/16,02:53:21,15,08,1, 11.9,1,1, 3.091, 10500.219, 297.342, 52697.426 21/12/16,02:53:21,16,08,1, 11.9,1,1, 3.091, 10500.242, 297.348, 52697.463 21/12/16,02:53:21,17,08,1, 11.9,1,1, 3.091, 10500.236, 297.328, 52697.433 21/12/16,02:53:21,18,08,1, 11.9,1,1, 3.091, 10500.220, 297.335, 52697.448 21/12/16,02:53:21,19,08,1, 11.9,1,1, 3.091, 10500.234, 297.333, 52697.447 21/12/16,02:53:22,00,08,1, 11.9,1,1, 3.090, 10500.232, 297.333, 52697.447 21/12/16,02:53:22,01,08,1, 11.9,1,1, 3.090, 10500.247, 297.325, 52697.423 21/12/16,02:53:22,02,08,1, 11.9,1,1, 3.090, 10500.223, 297.308, 52697.450 21/12/16,02:53:22,03,08,1, 11.9,1,1, 3.090, 10500.240, 297.324, 52697.447 21/12/16,02:53:22,04,08,1, 11.9,1,1, 3.090, 10500.209, 297.308, 52697.426 21/12/16,02:53:22,05,08,1, 11.9,1,1, 3.090, 10500.219, 297.329, 52697.471 21/12/16,02:53:22,06,08,1, 11.9,1,1, 3.090, 10500.210, 297.304, 52697.422 21/12/16,02:53:22,07,08,1, 11.9,1,1, 3.090, 10500.232, 297.320, 52697.459 21/12/16,02:53:22,08,08,1, 11.9,1,1, 3.090, 10500.204, 297.277, 52697.412 21/12/16,02:53:22,09,08,1, 11.9,1,1, 3.090, 10500.191, 297.323, 52697.469 21/12/16,02:53:22,10,08,1, 11.9,1,1, 3.090, 10500.193, 297.290, 52697.470 21/12/16,02:53:22,11,08,1, 11.9,1,1, 3.090, 10500.222, 297.316, 52697.450 21/12/16,02:53:22,12,08,1, 11.9,1,1, 3.090, 10500.189, 297.268, 52697.392 21/12/16,02:53:22,13,08,1, 11.9,1,1, 3.090, 10500.215, 297.292, 52697.435 21/12/16,02:53:22,14,08,1, 11.9,1,1, 3.090, 10500.220, 297.279, 52697.411 21/12/16,02:53:22,15,08,1, 11.9,1,1, 3.090, 10500.228, 297.313, 52697.399 21/12/16,02:53:22,16,08,1, 11.9,1,1, 3.090, 10500.214, 297.300, 52697.413 21/12/16,02:53:22,17,08,1, 11.9,1,1, 3.090, 10500.213, 297.270, 52697.418 21/12/16,02:53:22,18,08,1, 11.9,1,1, 3.090, 10500.185, 297.266, 52697.425 21/12/16,02:53:22,19,08,1, 11.9,1,1, 3.090, 10500.204, 297.288, 52697.454 21/12/16,02:53:23,00,09,1, 11.9,1,1, 3.092, 10500.199, 297.288, 52697.454 21/12/16,02:53:23,01,09,1, 11.9,1,1, 3.092, 10500.191, 297.269, 52697.427 21/12/16,02:53:23,02,09,1, 11.9,1,1, 3.092, 10500.199, 297.298, 52697.460 21/12/16,02:53:23,03,09,1, 11.9,1,1, 3.092, 10500.190, 297.272, 52697.416 21/12/16,02:53:23,04,09,1, 11.9,1,1, 3.092, 10500.206, 297.292, 52697.437 21/12/16,02:53:23,05,09,1, 11.9,1,1, 3.092, 10500.187, 297.254, 52697.428 21/12/16,02:53:23,06,09,1, 11.9,1,1, 3.092, 10500.182, 297.278, 52697.441 21/12/16,02:53:23,07,09,1, 11.9,1,1, 3.092, 10500.217, 297.262, 52697.430 21/12/16,02:53:23,08,09,1, 11.9,1,1, 3.092, 10500.189, 297.269, 52697.461 21/12/16,02:53:23,09,09,1, 11.9,1,1, 3.092, 10500.191, 297.239, 52697.428 21/12/16,02:53:23,10,09,1, 11.9,1,1, 3.092, 10500.228, 297.274, 52697.425 21/12/16,02:53:23,11,09,1, 11.9,1,1, 3.092, 10500.178, 297.261, 52697.410 21/12/16,02:53:23,12,09,1, 11.9,1,1, 3.092, 10500.207, 297.263, 52697.436 21/12/16,02:53:23,13,09,1, 11.9,1,1, 3.092, 10500.191, 297.252, 52697.424 21/12/16,02:53:23,14,09,1, 11.9,1,1, 3.092, 10500.186, 297.252, 52697.487 21/12/16,02:53:23,15,09,1, 11.9,1,1, 3.092, 10500.182, 297.245, 52697.405 21/12/16,02:53:23,16,09,1, 11.9,1,1, 3.092, 10500.202, 297.253, 52697.395 21/12/16,02:53:23,17,09,1, 11.9,1,1, 3.092, 10500.182, 297.241, 52697.417 21/12/16,02:53:23,18,09,1, 11.9,1,1, 3.092, 10500.195, 297.227, 52697.427 21/12/16,02:53:23,19,09,1, 11.9,1,1, 3.092, 10500.188, 297.238, 52697.410 21/12/16,02:53:24,00,08,1, 11.9,1,1, 3.090, 10500.182, 297.238, 52697.410 21/12/16,02:53:24,01,08,1, 11.9,1,1, 3.090, 10500.203, 297.249, 52697.406 21/12/16,02:53:24,02,08,1, 11.9,1,1, 3.090, 10500.195, 297.198, 52697.403 21/12/16,02:53:24,03,08,1, 11.9,1,1, 3.090, 10500.184, 297.259, 52697.465 21/12/16,02:53:24,04,08,1, 11.9,1,1, 3.090, 10500.172, 297.219, 52697.423 21/12/16,02:53:24,05,08,1, 11.9,1,1, 3.090, 10500.188, 297.240, 52697.419 21/12/16,02:53:24,06,08,1, 11.9,1,1, 3.090, 10500.170, 297.222, 52697.404 21/12/16,02:53:24,07,08,1, 11.9,1,1, 3.090, 10500.174, 297.248, 52697.425 21/12/16,02:53:24,08,08,1, 11.9,1,1, 3.090, 10500.166, 297.226, 52697.398 21/12/16,02:53:24,09,08,1, 11.9,1,1, 3.090, 10500.189, 297.244, 52697.451 21/12/16,02:53:24,10,08,1, 11.9,1,1, 3.090, 10500.181, 297.220, 52697.434 21/12/16,02:53:24,11,08,1, 11.9,1,1, 3.090, 10500.170, 297.240, 52697.423 21/12/16,02:53:24,12,08,1, 11.9,1,1, 3.090, 10500.155, 297.210, 52697.440 21/12/16,02:53:24,13,08,1, 11.9,1,1, 3.090, 10500.185, 297.207, 52697.255 21/12/16,02:53:24,14,08,1, 11.9,1,1, 3.090, 10500.193, 297.213, 52697.406 21/12/16,02:53:24,15,08,1, 11.9,1,1, 3.090, 10500.205, 297.238, 52697.481 21/12/16,02:53:24,16,08,1, 11.9,1,1, 3.090, 10500.150, 297.213, 52697.456 21/12/16,02:53:24,17,08,1, 11.9,1,1, 3.090, 10500.152, 297.209, 52697.465 21/12/16,02:53:24,18,08,1, 11.9,1,1, 3.090, 10500.160, 297.215, 52697.441 21/12/16,02:53:24,19,08,1, 11.9,1,1, 3.090, 10500.161, 297.210, 52697.455 21/12/16,02:53:25,00,08,1, 11.9,1,1, 3.092, 10500.157, 297.210, 52697.455 21/12/16,02:53:25,01,08,1, 11.9,1,1, 3.092, 10500.157, 297.213, 52697.419 21/12/16,02:53:25,02,08,1, 11.9,1,1, 3.092, 10500.156, 297.240, 52697.408 21/12/16,02:53:25,03,08,1, 11.9,1,1, 3.092, 10500.146, 297.198, 52697.413 21/12/16,02:53:25,04,08,1, 11.9,1,1, 3.092, 10500.164, 297.231, 52697.420 21/12/16,02:53:25,05,08,1, 11.9,1,1, 3.092, 10500.136, 297.218, 52697.401 21/12/16,02:53:25,06,08,1, 11.9,1,1, 3.092, 10500.151, 297.222, 52697.459 21/12/16,02:53:25,07,08,1, 11.9,1,1, 3.092, 10500.142, 297.213, 52697.395 21/12/16,02:53:25,08,08,1, 11.9,1,1, 3.092, 10500.158, 297.206, 52697.444 21/12/16,02:53:25,09,08,1, 11.9,1,1, 3.092, 10500.155, 297.211, 52697.424 21/12/16,02:53:25,10,08,1, 11.9,1,1, 3.092, 10500.148, 297.222, 52697.424 21/12/16,02:53:25,11,08,1, 11.9,1,1, 3.092, 10500.160, 297.229, 52697.665 21/12/16,02:53:25,12,08,1, 11.9,1,1, 3.092, 10500.166, 297.211, 52697.300 21/12/16,02:53:25,13,08,1, 11.9,1,1, 3.092, 10500.173, 297.189, 52697.290 21/12/16,02:53:25,14,08,1, 11.9,1,1, 3.092, 10500.163, 297.189, 52697.354 21/12/16,02:53:25,15,08,1, 11.9,1,1, 3.092, 10500.136, 297.217, 52697.395 21/12/16,02:53:25,16,08,1, 11.9,1,1, 3.092, 10500.145, 297.191, 52697.368 21/12/16,02:53:25,17,08,1, 11.9,1,1, 3.092, 10500.137, 297.219, 52697.421 21/12/16,02:53:25,18,08,1, 11.9,1,1, 3.092, 10500.140, 297.201, 52697.404 21/12/16,02:53:25,19,08,1, 11.9,1,1, 3.092, 10500.128, 297.229, 52697.412 21/12/16,02:53:26,00,07,1, 11.9,1,1, 3.094, 10500.124, 297.229, 52697.412 21/12/16,02:53:26,01,07,1, 11.9,1,1, 3.094, 10500.122, 297.214, 52697.395 21/12/16,02:53:26,02,07,1, 11.9,1,1, 3.094, 10500.102, 297.197, 52697.372 21/12/16,02:53:26,03,07,1, 11.9,1,1, 3.094, 10500.116, 297.210, 52697.424 21/12/16,02:53:26,04,07,1, 11.9,1,1, 3.094, 10500.108, 297.198, 52697.375 21/12/16,02:53:26,05,07,1, 11.9,1,1, 3.094, 10500.124, 297.217, 52697.413 21/12/16,02:53:26,06,07,1, 11.9,1,1, 3.094, 10500.130, 297.203, 52697.394 21/12/16,02:53:26,07,07,1, 11.9,1,1, 3.094, 10500.116, 297.213, 52697.427 21/12/16,02:53:26,08,07,1, 11.9,1,1, 3.094, 10500.106, 297.235, 52697.416 21/12/16,02:53:26,09,07,1, 11.9,1,1, 3.094, 10500.118, 297.218, 52697.395 21/12/16,02:53:26,10,07,1, 11.9,1,1, 3.094, 10500.112, 297.185, 52697.408 21/12/16,02:53:26,11,07,1, 11.9,1,1, 3.094, 10500.096, 297.199, 52697.419 21/12/16,02:53:26,12,07,1, 11.9,1,1, 3.094, 10500.102, 297.222, 52697.422 21/12/16,02:53:26,13,07,1, 11.9,1,1, 3.094, 10500.117, 297.168, 52697.356 21/12/16,02:53:26,14,07,1, 11.9,1,1, 3.094, 10500.103, 297.211, 52697.388 21/12/16,02:53:26,15,07,1, 11.9,1,1, 3.094, 10500.091, 297.175, 52697.364 21/12/16,02:53:26,16,07,1, 11.9,1,1, 3.094, 10500.105, 297.213, 52697.344 21/12/16,02:53:26,17,07,1, 11.9,1,1, 3.094, 10500.098, 297.175, 52697.394 21/12/16,02:53:26,18,07,1, 11.9,1,1, 3.094, 10500.104, 297.200, 52697.378 21/12/16,02:53:26,19,07,1, 11.9,1,1, 3.094, 10500.101, 297.185, 52697.400 21/12/16,02:53:27,00,07,1, 11.8,1,1, 3.092, 10500.098, 297.185, 52697.400 21/12/16,02:53:27,01,07,1, 11.8,1,1, 3.092, 10500.065, 297.168, 52697.412 21/12/16,02:53:27,02,07,1, 11.8,1,1, 3.092, 10500.089, 297.200, 52697.384 21/12/16,02:53:27,03,07,1, 11.8,1,1, 3.092, 10500.084, 297.208, 52697.397 21/12/16,02:53:27,04,07,1, 11.8,1,1, 3.092, 10500.061, 297.221, 52697.403 21/12/16,02:53:27,05,07,1, 11.8,1,1, 3.092, 10500.087, 297.191, 52697.382 21/12/16,02:53:27,06,07,1, 11.8,1,1, 3.092, 10500.054, 297.177, 52697.384 21/12/16,02:53:27,07,07,1, 11.8,1,1, 3.092, 10500.052, 297.205, 52697.375 21/12/16,02:53:27,08,07,1, 11.8,1,1, 3.092, 10500.065, 297.199, 52697.367 21/12/16,02:53:27,09,07,1, 11.8,1,1, 3.092, 10500.060, 297.212, 52697.420 21/12/16,02:53:27,10,07,1, 11.8,1,1, 3.092, 10500.049, 297.176, 52697.399 21/12/16,02:53:27,11,07,1, 11.8,1,1, 3.092, 10500.060, 297.220, 52697.396 21/12/16,02:53:27,12,07,1, 11.8,1,1, 3.092, 10500.047, 297.188, 52697.407 21/12/16,02:53:27,13,07,1, 11.8,1,1, 3.092, 10500.058, 297.213, 52697.324 21/12/16,02:53:27,14,07,1, 11.8,1,1, 3.092, 10500.043, 297.191, 52697.364 21/12/16,02:53:27,15,07,1, 11.8,1,1, 3.092, 10500.047, 297.232, 52697.371 21/12/16,02:53:27,16,07,1, 11.8,1,1, 3.092, 10500.059, 297.192, 52697.332 21/12/16,02:53:27,17,07,1, 11.8,1,1, 3.092, 10500.038, 297.219, 52697.370 21/12/16,02:53:27,18,07,1, 11.8,1,1, 3.092, 10500.056, 297.183, 52697.348 21/12/16,02:53:27,19,07,1, 11.8,1,1, 3.092, 10500.067, 297.188, 52697.379 21/12/16,02:53:28,00,07,1, 11.8,1,1, 3.094, 10500.065, 297.188, 52697.379 21/12/16,02:53:28,01,07,1, 11.8,1,1, 3.094, 10500.029, 297.188, 52697.369 21/12/16,02:53:28,02,07,1, 11.8,1,1, 3.094, 10500.023, 297.174, 52697.379 21/12/16,02:53:28,03,07,1, 11.8,1,1, 3.094, 10500.024, 297.172, 52697.380 21/12/16,02:53:28,04,07,1, 11.8,1,1, 3.094, 10500.043, 297.182, 52697.378 21/12/16,02:53:28,05,07,1, 11.8,1,1, 3.094, 10500.024, 297.171, 52697.348 21/12/16,02:53:28,06,07,1, 11.8,1,1, 3.094, 10500.031, 297.202, 52697.362 21/12/16,02:53:28,07,07,1, 11.8,1,1, 3.094, 10500.011, 297.175, 52697.345 21/12/16,02:53:28,08,07,1, 11.8,1,1, 3.094, 10500.031, 297.193, 52697.344 21/12/16,02:53:28,09,07,1, 11.8,1,1, 3.094, 10500.028, 297.153, 52697.324 21/12/16,02:53:28,10,07,1, 11.8,1,1, 3.094, 10500.024, 297.179, 52697.367 21/12/16,02:53:28,11,07,1, 11.8,1,1, 3.094, 10500.008, 297.153, 52697.341 21/12/16,02:53:28,12,07,1, 11.8,1,1, 3.094, 10500.017, 297.179, 52697.389 21/12/16,02:53:28,13,07,1, 11.8,1,1, 3.094, 10499.986, 297.150, 52697.376 21/12/16,02:53:28,14,07,1, 11.8,1,1, 3.094, 10500.012, 297.181, 52697.375 21/12/16,02:53:28,15,07,1, 11.8,1,1, 3.094, 10500.011, 297.166, 52697.401 21/12/16,02:53:28,16,07,1, 11.8,1,1, 3.094, 10499.993, 297.177, 52697.391 21/12/16,02:53:28,17,07,1, 11.8,1,1, 3.094, 10499.986, 297.160, 52697.422 21/12/16,02:53:28,18,07,1, 11.8,1,1, 3.094, 10500.001, 297.185, 52697.381 21/12/16,02:53:28,19,07,1, 11.8,1,1, 3.094, 10500.009, 297.170, 52697.373 21/12/16,02:53:29,00,07,1, 11.9,1,1, 3.094, 10500.007, 297.170, 52697.373 21/12/16,02:53:29,01,07,1, 11.9,1,1, 3.094, 10499.990, 297.152, 52697.357 21/12/16,02:53:29,02,07,1, 11.9,1,1, 3.094, 10499.993, 297.149, 52697.345 21/12/16,02:53:29,03,07,1, 11.9,1,1, 3.094, 10499.965, 297.183, 52697.343 21/12/16,02:53:29,04,07,1, 11.9,1,1, 3.094, 10499.982, 297.122, 52697.357 21/12/16,02:53:29,05,07,1, 11.9,1,1, 3.094, 10499.982, 297.138, 52697.359 21/12/16,02:53:29,06,07,1, 11.9,1,1, 3.094, 10500.004, 297.139, 52697.349 21/12/16,02:53:29,07,07,1, 11.9,1,1, 3.094, 10499.990, 297.161, 52697.377 21/12/16,02:53:29,08,07,1, 11.9,1,1, 3.094, 10499.979, 297.144, 52697.365 21/12/16,02:53:29,09,07,1, 11.9,1,1, 3.094, 10499.947, 297.133, 52697.143 21/12/16,02:53:29,10,07,1, 11.9,1,1, 3.094, 10499.944, 297.155, 52697.494 21/12/16,02:53:29,11,07,1, 11.9,1,1, 3.094, 10499.987, 297.132, 52697.424 21/12/16,02:53:29,12,07,1, 11.9,1,1, 3.094, 10499.961, 297.138, 52697.424 21/12/16,02:53:29,13,07,1, 11.9,1,1, 3.094, 10499.963, 297.138, 52697.394 21/12/16,02:53:29,14,07,1, 11.9,1,1, 3.094, 10499.961, 297.137, 52697.403 21/12/16,02:53:29,15,07,1, 11.9,1,1, 3.094, 10499.958, 297.121, 52697.396 21/12/16,02:53:29,16,07,1, 11.9,1,1, 3.094, 10499.925, 297.142, 52697.354 21/12/16,02:53:29,17,07,1, 11.9,1,1, 3.094, 10499.939, 297.130, 52697.365 21/12/16,02:53:29,18,07,1, 11.9,1,1, 3.094, 10499.940, 297.108, 52697.395 21/12/16,02:53:29,19,07,1, 11.9,1,1, 3.094, 10499.951, 297.135, 52697.350 21/12/16,02:53:30,00,06,1, 11.9,1,1, 3.092, 10499.948, 297.135, 52697.350 21/12/16,02:53:30,01,06,1, 11.9,1,1, 3.092, 10499.906, 297.149, 52697.599 21/12/16,02:53:30,02,06,1, 11.9,1,1, 3.092, 10499.925, 297.173, 52697.464 21/12/16,02:53:30,03,06,1, 11.9,1,1, 3.092, 10499.946, 297.107, 52697.408 21/12/16,02:53:30,04,06,1, 11.9,1,1, 3.092, 10499.944, 297.142, 52697.395 21/12/16,02:53:30,05,06,1, 11.9,1,1, 3.092, 10499.927, 297.098, 52697.372 21/12/16,02:53:30,06,06,1, 11.9,1,1, 3.092, 10499.920, 297.131, 52697.363 21/12/16,02:53:30,07,06,1, 11.9,1,1, 3.092, 10499.909, 297.099, 52697.330 21/12/16,02:53:30,08,06,1, 11.9,1,1, 3.092, 10499.941, 297.148, 52697.362 21/12/16,02:53:30,09,06,1, 11.9,1,1, 3.092, 10499.943, 297.118, 52697.328 21/12/16,02:53:30,10,06,1, 11.9,1,1, 3.092, 10499.941, 297.119, 52697.376 21/12/16,02:53:30,11,06,1, 11.9,1,1, 3.092, 10499.907, 297.110, 52697.363 21/12/16,02:53:30,12,06,1, 11.9,1,1, 3.092, 10499.914, 297.101, 52697.361 21/12/16,02:53:30,13,06,1, 11.9,1,1, 3.092, 10499.909, 297.116, 52697.335 21/12/16,02:53:30,14,06,1, 11.9,1,1, 3.092, 10499.929, 297.099, 52697.356 21/12/16,02:53:30,15,06,1, 11.9,1,1, 3.092, 10499.905, 297.127, 52697.340 21/12/16,02:53:30,16,06,1, 11.9,1,1, 3.092, 10499.910, 297.097, 52697.346 21/12/16,02:53:30,17,06,1, 11.9,1,1, 3.092, 10499.906, 297.110, 52697.386 21/12/16,02:53:30,18,06,1, 11.9,1,1, 3.092, 10499.894, 297.104, 52697.342 21/12/16,02:53:30,19,06,1, 11.9,1,1, 3.092, 10499.909, 297.128, 52697.340 21/12/16,02:53:31,00,06,1, 11.9,1,1, 3.093, 10499.907, 297.128, 52697.340 21/12/16,02:53:31,01,06,1, 11.9,1,1, 3.093, 10499.904, 297.116, 52697.374 21/12/16,02:53:31,02,06,1, 11.9,1,1, 3.093, 10499.905, 297.106, 52697.323 21/12/16,02:53:31,03,06,1, 11.9,1,1, 3.093, 10499.897, 297.106, 52697.342 21/12/16,02:53:31,04,06,1, 11.9,1,1, 3.093, 10499.888, 297.072, 52697.356 21/12/16,02:53:31,05,06,1, 11.9,1,1, 3.093, 10499.890, 297.097, 52697.363 21/12/16,02:53:31,06,06,1, 11.9,1,1, 3.093, 10499.894, 297.071, 52697.346 21/12/16,02:53:31,07,06,1, 11.9,1,1, 3.093, 10499.886, 297.066, 52697.308 21/12/16,02:53:31,08,06,1, 11.9,1,1, 3.093, 10499.897, 297.047, 52697.361 21/12/16,02:53:31,09,06,1, 11.9,1,1, 3.093, 10499.884, 297.076, 52697.335 21/12/16,02:53:31,10,06,1, 11.9,1,1, 3.093, 10499.881, 297.075, 52697.341 21/12/16,02:53:31,11,06,1, 11.9,1,1, 3.093, 10499.918, 297.072, 52697.479 21/12/16,02:53:31,12,06,1, 11.9,1,1, 3.093, 10499.867, 297.096, 52697.316 21/12/16,02:53:31,13,06,1, 11.9,1,1, 3.093, 10499.866, 297.068, 52697.353 21/12/16,02:53:31,14,06,1, 11.9,1,1, 3.093, 10499.861, 297.058, 52697.377 21/12/16,02:53:31,15,06,1, 11.9,1,1, 3.093, 10499.848, 297.053, 52697.353 21/12/16,02:53:31,16,06,1, 11.9,1,1, 3.093, 10499.863, 297.075, 52697.342 21/12/16,02:53:31,17,06,1, 11.9,1,1, 3.093, 10499.847, 297.034, 52697.334 21/12/16,02:53:31,18,06,1, 11.9,1,1, 3.093, 10499.866, 297.054, 52697.342 21/12/16,02:53:31,19,06,1, 11.9,1,1, 3.093, 10499.841, 297.027, 52697.325 21/12/16,02:53:32,00,06,1, 11.9,1,1, 3.094, 10499.840, 297.027, 52697.325 21/12/16,02:53:32,01,06,1, 11.9,1,1, 3.094, 10499.870, 297.030, 52697.334 21/12/16,02:53:32,02,06,1, 11.9,1,1, 3.094, 10499.870, 297.063, 52697.361 21/12/16,02:53:32,03,06,1, 11.9,1,1, 3.094, 10499.835, 297.045, 52697.314 21/12/16,02:53:32,04,06,1, 11.9,1,1, 3.094, 10499.835, 297.061, 52697.336 21/12/16,02:53:32,05,06,1, 11.9,1,1, 3.094, 10499.821, 297.029, 52697.292 21/12/16,02:53:32,06,06,1, 11.9,1,1, 3.094, 10499.834, 297.046, 52697.355 21/12/16,02:53:32,07,06,1, 11.9,1,1, 3.094, 10499.840, 297.042, 52697.306 21/12/16,02:53:32,08,06,1, 11.9,1,1, 3.094, 10499.827, 297.048, 52697.330 21/12/16,02:53:32,09,06,1, 11.9,1,1, 3.094, 10499.845, 297.044, 52697.315 21/12/16,02:53:32,10,06,1, 11.9,1,1, 3.094, 10499.852, 297.033, 52697.346 21/12/16,02:53:32,11,06,1, 11.9,1,1, 3.094, 10499.840, 297.024, 52697.321 21/12/16,02:53:32,12,06,1, 11.9,1,1, 3.094, 10499.832, 297.023, 52697.338 21/12/16,02:53:32,13,06,1, 11.9,1,1, 3.094, 10499.833, 297.024, 52697.333 21/12/16,02:53:32,14,06,1, 11.9,1,1, 3.094, 10499.814, 296.984, 52697.323 21/12/16,02:53:32,15,06,1, 11.9,1,1, 3.094, 10499.824, 297.021, 52697.386 21/12/16,02:53:32,16,06,1, 11.9,1,1, 3.094, 10499.820, 297.016, 52697.341 21/12/16,02:53:32,17,06,1, 11.9,1,1, 3.094, 10499.829, 297.029, 52697.388 21/12/16,02:53:32,18,06,1, 11.9,1,1, 3.094, 10499.825, 296.972, 52697.314 21/12/16,02:53:32,19,06,1, 11.9,1,1, 3.094, 10499.821, 297.014, 52697.338 21/12/16,02:53:33,00,06,1, 11.9,1,1, 3.094, 10499.815, 297.014, 52697.338 21/12/16,02:53:33,01,06,1, 11.9,1,1, 3.094, 10499.812, 296.997, 52697.359 21/12/16,02:53:33,02,06,1, 11.9,1,1, 3.094, 10499.803, 297.000, 52697.330 21/12/16,02:53:33,03,06,1, 11.9,1,1, 3.094, 10499.793, 297.031, 52697.562 21/12/16,02:53:33,04,06,1, 11.9,1,1, 3.094, 10499.796, 297.000, 52697.399 21/12/16,02:53:33,05,06,1, 11.9,1,1, 3.094, 10499.788, 297.011, 52697.333 21/12/16,02:53:33,06,06,1, 11.9,1,1, 3.094, 10499.779, 297.002, 52697.360 21/12/16,02:53:33,07,06,1, 11.9,1,1, 3.094, 10499.812, 296.997, 52697.179 21/12/16,02:53:33,08,06,1, 11.9,1,1, 3.094, 10499.815, 296.998, 52697.285 21/12/16,02:53:33,09,06,1, 11.9,1,1, 3.094, 10499.818, 296.987, 52697.280 21/12/16,02:53:33,10,06,1, 11.9,1,1, 3.094, 10499.801, 297.001, 52697.271 21/12/16,02:53:33,11,06,1, 11.9,1,1, 3.094, 10499.807, 296.962, 52697.305 21/12/16,02:53:33,12,06,1, 11.9,1,1, 3.094, 10499.815, 297.025, 52697.339 21/12/16,02:53:33,13,06,1, 11.9,1,1, 3.094, 10499.785, 296.964, 52697.312 21/12/16,02:53:33,14,06,1, 11.9,1,1, 3.094, 10499.800, 297.015, 52697.336 21/12/16,02:53:33,15,06,1, 11.9,1,1, 3.094, 10499.771, 296.982, 52697.315 21/12/16,02:53:33,16,06,1, 11.9,1,1, 3.094, 10499.785, 296.986, 52697.278 21/12/16,02:53:33,17,06,1, 11.9,1,1, 3.094, 10499.787, 296.979, 52697.303 21/12/16,02:53:33,18,06,1, 11.9,1,1, 3.094, 10499.792, 296.991, 52697.344 21/12/16,02:53:33,19,06,1, 11.9,1,1, 3.094, 10499.749, 296.968, 52697.295 21/12/16,02:53:34,00,06,1, 11.9,1,1, 3.093, 10499.748, 296.968, 52697.295 21/12/16,02:53:34,01,06,1, 11.9,1,1, 3.093, 10499.746, 296.972, 52697.302 21/12/16,02:53:34,02,06,1, 11.9,1,1, 3.093, 10499.755, 296.947, 52697.310 21/12/16,02:53:34,03,06,1, 11.9,1,1, 3.093, 10499.754, 296.965, 52697.341 21/12/16,02:53:34,04,06,1, 11.9,1,1, 3.093, 10499.747, 296.946, 52697.325 21/12/16,02:53:34,05,06,1, 11.9,1,1, 3.093, 10499.750, 296.959, 52697.308 21/12/16,02:53:34,06,06,1, 11.9,1,1, 3.093, 10499.767, 296.936, 52697.285 21/12/16,02:53:34,07,06,1, 11.9,1,1, 3.093, 10499.770, 296.956, 52697.308 21/12/16,02:53:34,08,06,1, 11.9,1,1, 3.093, 10499.777, 296.941, 52697.297 21/12/16,02:53:34,09,06,1, 11.9,1,1, 3.093, 10499.770, 296.966, 52697.333 21/12/16,02:53:34,10,06,1, 11.9,1,1, 3.093, 10499.772, 296.954, 52697.313 21/12/16,02:53:34,11,06,1, 11.9,1,1, 3.093, 10499.770, 296.957, 52697.307 21/12/16,02:53:34,12,06,1, 11.9,1,1, 3.093, 10499.750, 296.938, 52697.274 21/12/16,02:53:34,13,06,1, 11.9,1,1, 3.093, 10499.759, 296.937, 52697.329 21/12/16,02:53:34,14,06,1, 11.9,1,1, 3.093, 10499.772, 296.917, 52697.293 21/12/16,02:53:34,15,06,1, 11.9,1,1, 3.093, 10499.749, 296.945, 52697.318 21/12/16,02:53:34,16,06,1, 11.9,1,1, 3.093, 10499.752, 296.929, 52697.303 21/12/16,02:53:34,17,06,1, 11.9,1,1, 3.093, 10499.749, 296.938, 52697.356 21/12/16,02:53:34,18,06,1, 11.9,1,1, 3.093, 10499.742, 296.949, 52697.324 21/12/16,02:53:34,19,06,1, 11.9,1,1, 3.093, 10499.770, 296.906, 52697.322 21/12/16,02:53:35,00,05,1, 12.0,1,1, 3.091, 10499.765, 296.906, 52697.322 21/12/16,02:53:35,01,05,1, 12.0,1,1, 3.091, 10499.730, 296.927, 52697.320 21/12/16,02:53:35,02,05,1, 12.0,1,1, 3.091, 10499.729, 296.930, 52697.262 21/12/16,02:53:35,03,05,1, 12.0,1,1, 3.091, 10499.730, 296.902, 52697.358 21/12/16,02:53:35,04,05,1, 12.0,1,1, 3.091, 10499.730, 296.957, 52697.331 21/12/16,02:53:35,05,05,1, 12.0,1,1, 3.091, 10499.731, 296.910, 52697.337 21/12/16,02:53:35,06,05,1, 12.0,1,1, 3.091, 10499.732, 296.955, 52697.326 21/12/16,02:53:35,07,05,1, 12.0,1,1, 3.091, 10499.695, 296.917, 52697.294 21/12/16,02:53:35,08,05,1, 12.0,1,1, 3.091, 10499.724, 296.923, 52697.331 21/12/16,02:53:35,09,05,1, 12.0,1,1, 3.091, 10499.714, 296.920, 52697.324 21/12/16,02:53:35,10,05,1, 12.0,1,1, 3.091, 10499.699, 296.945, 52697.334 21/12/16,02:53:35,11,05,1, 12.0,1,1, 3.091, 10499.711, 296.898, 52697.300 21/12/16,02:53:35,12,05,1, 12.0,1,1, 3.091, 10499.717, 296.933, 52697.278 21/12/16,02:53:35,13,05,1, 12.0,1,1, 3.091, 10499.696, 296.909, 52697.277 21/12/16,02:53:35,14,05,1, 12.0,1,1, 3.091, 10499.715, 296.917, 52697.289 21/12/16,02:53:35,15,05,1, 12.0,1,1, 3.091, 10499.693, 296.940, 52697.319 21/12/16,02:53:35,16,05,1, 12.0,1,1, 3.091, 10499.684, 296.904, 52697.319 21/12/16,02:53:35,17,05,1, 12.0,1,1, 3.091, 10499.706, 296.916, 52697.318 21/12/16,02:53:35,18,05,1, 12.0,1,1, 3.091, 10499.681, 296.902, 52697.293 21/12/16,02:53:35,19,05,1, 12.0,1,1, 3.091, 10499.702, 296.901, 52697.303 21/12/16,02:53:36,00,05,1, 11.9,1,1, 3.094, 10499.698, 296.901, 52697.303 21/12/16,02:53:36,01,05,1, 11.9,1,1, 3.094, 10499.685, 296.952, 52697.293 21/12/16,02:53:36,02,05,1, 11.9,1,1, 3.094, 10499.683, 296.906, 52697.269 21/12/16,02:53:36,03,05,1, 11.9,1,1, 3.094, 10499.722, 296.927, 52697.216 21/12/16,02:53:36,04,05,1, 11.9,1,1, 3.094, 10499.671, 296.918, 52697.350 21/12/16,02:53:36,05,05,1, 11.9,1,1, 3.094, 10499.672, 296.923, 52697.327 21/12/16,02:53:36,06,05,1, 11.9,1,1, 3.094, 10499.676, 296.900, 52697.286 21/12/16,02:53:36,07,05,1, 11.9,1,1, 3.094, 10499.683, 296.942, 52697.292 21/12/16,02:53:36,08,05,1, 11.9,1,1, 3.094, 10499.672, 296.889, 52697.283 21/12/16,02:53:36,09,05,1, 11.9,1,1, 3.094, 10499.700, 296.928, 52697.314 21/12/16,02:53:36,10,05,1, 11.9,1,1, 3.094, 10499.690, 296.916, 52697.310 21/12/16,02:53:36,11,05,1, 11.9,1,1, 3.094, 10499.695, 296.912, 52697.290 21/12/16,02:53:36,12,05,1, 11.9,1,1, 3.094, 10499.676, 296.901, 52697.271 21/12/16,02:53:36,13,05,1, 11.9,1,1, 3.094, 10499.658, 296.929, 52697.294 21/12/16,02:53:36,14,05,1, 11.9,1,1, 3.094, 10499.656, 296.927, 52697.284 21/12/16,02:53:36,15,05,1, 11.9,1,1, 3.094, 10499.634, 296.907, 52697.256 21/12/16,02:53:36,16,05,1, 11.9,1,1, 3.094, 10499.664, 296.909, 52697.337 21/12/16,02:53:36,17,05,1, 11.9,1,1, 3.094, 10499.661, 296.887, 52697.366 21/12/16,02:53:36,18,05,1, 11.9,1,1, 3.094, 10499.657, 296.902, 52697.292 21/12/16,02:53:36,19,05,1, 11.9,1,1, 3.094, 10499.640, 296.874, 52697.283 21/12/16,02:53:37,00,05,1, 11.9,1,1, 3.090, 10499.640, 296.874, 52697.283 21/12/16,02:53:37,01,05,1, 11.9,1,1, 3.090, 10499.654, 296.889, 52697.287 21/12/16,02:53:37,02,05,1, 11.9,1,1, 3.090, 10499.624, 296.906, 52697.306 21/12/16,02:53:37,03,05,1, 11.9,1,1, 3.090, 10499.651, 296.875, 52697.288 21/12/16,02:53:37,04,05,1, 11.9,1,1, 3.090, 10499.640, 296.893, 52697.253 21/12/16,02:53:37,05,05,1, 11.9,1,1, 3.090, 10499.650, 296.898, 52697.305 21/12/16,02:53:37,06,05,1, 11.9,1,1, 3.090, 10499.635, 296.902, 52697.298 21/12/16,02:53:37,07,05,1, 11.9,1,1, 3.090, 10499.635, 296.881, 52697.179 21/12/16,02:53:37,08,05,1, 11.9,1,1, 3.090, 10499.638, 296.862, 52697.312 21/12/16,02:53:37,09,05,1, 11.9,1,1, 3.090, 10499.637, 296.898, 52697.312 21/12/16,02:53:37,10,05,1, 11.9,1,1, 3.090, 10499.624, 296.904, 52697.309 21/12/16,02:53:37,11,05,1, 11.9,1,1, 3.090, 10499.650, 296.900, 52697.310 21/12/16,02:53:37,12,05,1, 11.9,1,1, 3.090, 10499.623, 296.888, 52697.304 21/12/16,02:53:37,13,05,1, 11.9,1,1, 3.090, 10499.624, 296.919, 52697.256 21/12/16,02:53:37,14,05,1, 11.9,1,1, 3.090, 10499.616, 296.896, 52697.295 21/12/16,02:53:37,15,05,1, 11.9,1,1, 3.090, 10499.630, 296.910, 52697.301 21/12/16,02:53:37,16,05,1, 11.9,1,1, 3.090, 10499.621, 296.905, 52697.275 21/12/16,02:53:37,17,05,1, 11.9,1,1, 3.090, 10499.621, 296.908, 52697.302 21/12/16,02:53:37,18,05,1, 11.9,1,1, 3.090, 10499.622, 296.876, 52697.282 21/12/16,02:53:37,19,05,1, 11.9,1,1, 3.090, 10499.608, 296.902, 52697.298 21/12/16,02:53:38,00,07,1, 11.8,1,1, 3.094, 10499.606, 296.902, 52697.298 21/12/16,02:53:38,01,07,1, 11.8,1,1, 3.094, 10499.609, 296.900, 52697.290 21/12/16,02:53:38,02,07,1, 11.8,1,1, 3.094, 10499.589, 296.879, 52697.288 21/12/16,02:53:38,03,07,1, 11.8,1,1, 3.094, 10499.600, 296.906, 52697.334 21/12/16,02:53:38,04,07,1, 11.8,1,1, 3.094, 10499.592, 296.895, 52697.316 21/12/16,02:53:38,05,07,1, 11.8,1,1, 3.094, 10499.605, 296.873, 52697.287 21/12/16,02:53:38,06,07,1, 11.8,1,1, 3.094, 10499.585, 296.887, 52697.287 21/12/16,02:53:38,07,07,1, 11.8,1,1, 3.094, 10499.602, 296.903, 52697.272 21/12/16,02:53:38,08,07,1, 11.8,1,1, 3.094, 10499.625, 296.869, 52697.014 21/12/16,02:53:38,09,07,1, 11.8,1,1, 3.094, 10499.573, 296.865, 52697.271 21/12/16,02:53:38,10,07,1, 11.8,1,1, 3.094, 10499.554, 296.925, 52697.309 21/12/16,02:53:38,11,07,1, 11.8,1,1, 3.094, 10499.552, 296.911, 52697.299 21/12/16,02:53:38,12,07,1, 11.8,1,1, 3.094, 10499.574, 296.908, 52697.332 21/12/16,02:53:38,13,07,1, 11.8,1,1, 3.094, 10499.564, 296.876, 52697.262 21/12/16,02:53:38,14,07,1, 11.8,1,1, 3.094, 10499.576, 296.904, 52697.307 21/12/16,02:53:38,15,07,1, 11.8,1,1, 3.094, 10499.585, 296.851, 52697.282 21/12/16,02:53:38,16,07,1, 11.8,1,1, 3.094, 10499.600, 296.892, 52697.292 21/12/16,02:53:38,17,07,1, 11.8,1,1, 3.094, 10499.597, 296.871, 52697.332 21/12/16,02:53:38,18,07,1, 11.8,1,1, 3.094, 10499.565, 296.881, 52697.220 21/12/16,02:53:38,19,07,1, 11.8,1,1, 3.094, 10499.562, 296.892, 52697.281 21/12/16,02:53:39,00,07,1, 11.9,1,1, 3.090, 10499.556, 296.892, 52697.281 21/12/16,02:53:39,01,07,1, 11.9,1,1, 3.090, 10499.586, 296.893, 52697.268 21/12/16,02:53:39,02,07,1, 11.9,1,1, 3.090, 10499.583, 296.917, 52697.281 21/12/16,02:53:39,03,07,1, 11.9,1,1, 3.090, 10499.556, 296.894, 52697.258 21/12/16,02:53:39,04,07,1, 11.9,1,1, 3.090, 10499.567, 296.897, 52697.288 21/12/16,02:53:39,05,07,1, 11.9,1,1, 3.090, 10499.554, 296.905, 52697.305 21/12/16,02:53:39,06,07,1, 11.9,1,1, 3.090, 10499.548, 296.897, 52697.290 21/12/16,02:53:39,07,07,1, 11.9,1,1, 3.090, 10499.573, 296.889, 52697.302 21/12/16,02:53:39,08,07,1, 11.9,1,1, 3.090, 10499.554, 296.880, 52697.315 21/12/16,02:53:39,09,07,1, 11.9,1,1, 3.090, 10499.555, 296.890, 52697.280 21/12/16,02:53:39,10,07,1, 11.9,1,1, 3.090, 10499.542, 296.885, 52697.309 21/12/16,02:53:39,11,07,1, 11.9,1,1, 3.090, 10499.532, 296.909, 52697.290 21/12/16,02:53:39,12,07,1, 11.9,1,1, 3.090, 10499.553, 296.866, 52697.284 21/12/16,02:53:39,13,07,1, 11.9,1,1, 3.090, 10499.546, 296.896, 52697.286 21/12/16,02:53:39,14,07,1, 11.9,1,1, 3.090, 10499.538, 296.857, 52697.295 21/12/16,02:53:39,15,07,1, 11.9,1,1, 3.090, 10499.545, 296.903, 52697.278 21/12/16,02:53:39,16,07,1, 11.9,1,1, 3.090, 10499.532, 296.887, 52697.233 21/12/16,02:53:39,17,07,1, 11.9,1,1, 3.090, 10499.555, 296.904, 52697.258 21/12/16,02:53:39,18,07,1, 11.9,1,1, 3.090, 10499.504, 296.893, 52697.261 21/12/16,02:53:39,19,07,1, 11.9,1,1, 3.090, 10499.554, 296.902, 52697.277 21/12/16,02:53:40,00,07,1, 12.0,1,1, 3.093, 10499.548, 296.902, 52697.277 21/12/16,02:53:40,01,07,1, 12.0,1,1, 3.093, 10499.543, 296.882, 52697.269 21/12/16,02:53:40,02,07,1, 12.0,1,1, 3.093, 10499.520, 296.876, 52697.275 21/12/16,02:53:40,03,07,1, 12.0,1,1, 3.093, 10499.543, 296.863, 52697.269 21/12/16,02:53:40,04,07,1, 12.0,1,1, 3.093, 10499.505, 296.885, 52697.266 21/12/16,02:53:40,05,07,1, 12.0,1,1, 3.093, 10499.525, 296.890, 52697.247 21/12/16,02:53:40,06,07,1, 12.0,1,1, 3.093, 10499.520, 296.873, 52697.265 21/12/16,02:53:40,07,07,1, 12.0,1,1, 3.093, 10499.518, 296.853, 52697.267 21/12/16,02:53:40,08,07,1, 12.0,1,1, 3.093, 10499.504, 296.871, 52697.280 21/12/16,02:53:40,09,07,1, 12.0,1,1, 3.093, 10499.530, 296.866, 52697.219 21/12/16,02:53:40,10,07,1, 12.0,1,1, 3.093, 10499.516, 296.898, 52697.317 21/12/16,02:53:40,11,07,1, 12.0,1,1, 3.093, 10499.526, 296.853, 52697.263 21/12/16,02:53:40,12,07,1, 12.0,1,1, 3.093, 10499.533, 296.890, 52697.295 21/12/16,02:53:40,13,07,1, 12.0,1,1, 3.093, 10499.502, 296.850, 52697.324 21/12/16,02:53:40,14,07,1, 12.0,1,1, 3.093, 10499.506, 296.869, 52697.325 21/12/16,02:53:40,15,07,1, 12.0,1,1, 3.093, 10499.527, 296.834, 52697.260 21/12/16,02:53:40,16,07,1, 12.0,1,1, 3.093, 10499.529, 296.888, 52697.335 21/12/16,02:53:40,17,07,1, 12.0,1,1, 3.093, 10499.507, 296.863, 52697.287 21/12/16,02:53:40,18,07,1, 12.0,1,1, 3.093, 10499.516, 296.858, 52697.282 21/12/16,02:53:40,19,07,1, 12.0,1,1, 3.093, 10499.509, 296.834, 52697.261 21/12/16,02:53:41,00,08,1, 11.8,1,1, 3.091, 10499.506, 296.834, 52697.261 21/12/16,02:53:41,01,08,1, 11.8,1,1, 3.091, 10499.467, 296.863, 52697.245 21/12/16,02:53:41,02,08,1, 11.8,1,1, 3.091, 10499.484, 296.872, 52697.254 21/12/16,02:53:41,03,08,1, 11.8,1,1, 3.091, 10499.470, 296.870, 52697.232 21/12/16,02:53:41,04,08,1, 11.8,1,1, 3.091, 10499.496, 296.860, 52697.232 21/12/16,02:53:41,05,08,1, 11.8,1,1, 3.091, 10499.462, 296.855, 52697.199 21/12/16,02:53:41,06,08,1, 11.8,1,1, 3.091, 10499.530, 296.846, 52697.224 21/12/16,02:53:41,07,08,1, 11.8,1,1, 3.091, 10499.464, 296.838, 52697.215 21/12/16,02:53:41,08,08,1, 11.8,1,1, 3.091, 10499.476, 296.867, 52697.224 21/12/16,02:53:41,09,08,1, 11.8,1,1, 3.091, 10499.469, 296.877, 52697.244 21/12/16,02:53:41,10,08,1, 11.8,1,1, 3.091, 10499.474, 296.843, 52697.237 21/12/16,02:53:41,11,08,1, 11.8,1,1, 3.091, 10499.522, 296.874, 52697.307 21/12/16,02:53:41,12,08,1, 11.8,1,1, 3.091, 10499.468, 296.852, 52697.272 21/12/16,02:53:41,13,08,1, 11.8,1,1, 3.091, 10499.491, 296.886, 52697.284 21/12/16,02:53:41,14,08,1, 11.8,1,1, 3.091, 10499.492, 296.872, 52697.285 21/12/16,02:53:41,15,08,1, 11.8,1,1, 3.091, 10499.493, 296.916, 52697.343 21/12/16,02:53:41,16,08,1, 11.8,1,1, 3.091, 10499.448, 296.881, 52697.306 21/12/16,02:53:41,17,08,1, 11.8,1,1, 3.091, 10499.456, 296.878, 52697.324 21/12/16,02:53:41,18,08,1, 11.8,1,1, 3.091, 10499.485, 296.869, 52697.270 21/12/16,02:53:41,19,08,1, 11.8,1,1, 3.091, 10499.463, 296.884, 52697.298 21/12/16,02:53:42,00,07,1, 11.9,1,1, 3.093, 10499.456, 296.884, 52697.298 21/12/16,02:53:42,01,07,1, 11.9,1,1, 3.093, 10499.465, 296.886, 52697.316 21/12/16,02:53:42,02,07,1, 11.9,1,1, 3.093, 10499.433, 296.881, 52697.323 21/12/16,02:53:42,03,07,1, 11.9,1,1, 3.093, 10499.485, 296.871, 52697.359 21/12/16,02:53:42,04,07,1, 11.9,1,1, 3.093, 10499.444, 296.879, 52697.319 21/12/16,02:53:42,05,07,1, 11.9,1,1, 3.093, 10499.453, 296.869, 52697.283 21/12/16,02:53:42,06,07,1, 11.9,1,1, 3.093, 10499.448, 296.901, 52697.294 21/12/16,02:53:42,07,07,1, 11.9,1,1, 3.093, 10499.460, 296.859, 52697.256 21/12/16,02:53:42,08,07,1, 11.9,1,1, 3.093, 10499.416, 296.872, 52697.446 21/12/16,02:53:42,09,07,1, 11.9,1,1, 3.093, 10499.438, 296.839, 52697.208 21/12/16,02:53:42,10,07,1, 11.9,1,1, 3.093, 10499.455, 296.894, 52697.244 21/12/16,02:53:42,11,07,1, 11.9,1,1, 3.093, 10499.441, 296.856, 52697.209 21/12/16,02:53:42,12,07,1, 11.9,1,1, 3.093, 10499.468, 296.884, 52697.239 21/12/16,02:53:42,13,07,1, 11.9,1,1, 3.093, 10499.450, 296.849, 52697.256 21/12/16,02:53:42,14,07,1, 11.9,1,1, 3.093, 10499.436, 296.861, 52697.270 21/12/16,02:53:42,15,07,1, 11.9,1,1, 3.093, 10499.433, 296.857, 52697.268 21/12/16,02:53:42,16,07,1, 11.9,1,1, 3.093, 10499.454, 296.886, 52697.318 21/12/16,02:53:42,17,07,1, 11.9,1,1, 3.093, 10499.432, 296.866, 52697.323 21/12/16,02:53:42,18,07,1, 11.9,1,1, 3.093, 10499.437, 296.838, 52697.308 21/12/16,02:53:42,19,07,1, 11.9,1,1, 3.093, 10499.434, 296.848, 52697.298 21/12/16,02:53:43,00,08,1, 11.9,1,1, 3.092, 10499.431, 296.848, 52697.298 21/12/16,02:53:43,01,08,1, 11.9,1,1, 3.092, 10499.426, 296.843, 52697.337 21/12/16,02:53:43,02,08,1, 11.9,1,1, 3.092, 10499.420, 296.858, 52697.291 21/12/16,02:53:43,03,08,1, 11.9,1,1, 3.092, 10499.449, 296.863, 52697.328 21/12/16,02:53:43,04,08,1, 11.9,1,1, 3.092, 10499.412, 296.844, 52697.286 21/12/16,02:53:43,05,08,1, 11.9,1,1, 3.092, 10499.420, 296.865, 52697.337 21/12/16,02:53:43,06,08,1, 11.9,1,1, 3.092, 10499.397, 296.864, 52697.286 21/12/16,02:53:43,07,08,1, 11.9,1,1, 3.092, 10499.416, 296.839, 52697.304 21/12/16,02:53:43,08,08,1, 11.9,1,1, 3.092, 10499.407, 296.823, 52697.280 21/12/16,02:53:43,09,08,1, 11.9,1,1, 3.092, 10499.423, 296.844, 52697.325 21/12/16,02:53:43,10,08,1, 11.9,1,1, 3.092, 10499.388, 296.829, 52697.317 21/12/16,02:53:43,11,08,1, 11.9,1,1, 3.092, 10499.389, 296.839, 52697.337 21/12/16,02:53:43,12,08,1, 11.9,1,1, 3.092, 10499.399, 296.844, 52697.290 21/12/16,02:53:43,13,08,1, 11.9,1,1, 3.092, 10499.399, 296.859, 52697.295 21/12/16,02:53:43,14,08,1, 11.9,1,1, 3.092, 10499.395, 296.839, 52697.308 21/12/16,02:53:43,15,08,1, 11.9,1,1, 3.092, 10499.422, 296.864, 52697.328 21/12/16,02:53:43,16,08,1, 11.9,1,1, 3.092, 10499.362, 296.839, 52697.276 21/12/16,02:53:43,17,08,1, 11.9,1,1, 3.092, 10499.377, 296.825, 52697.293 21/12/16,02:53:43,18,08,1, 11.9,1,1, 3.092, 10499.388, 296.829, 52697.245 21/12/16,02:53:43,19,08,1, 11.9,1,1, 3.092, 10499.385, 296.833, 52697.265 21/12/16,02:53:44,00,08,1, 11.9,1,1, 3.091, 10499.381, 296.833, 52697.265 21/12/16,02:53:44,01,08,1, 11.9,1,1, 3.091, 10499.383, 296.836, 52697.263 21/12/16,02:53:44,02,08,1, 11.9,1,1, 3.091, 10499.390, 296.823, 52697.294 21/12/16,02:53:44,03,08,1, 11.9,1,1, 3.091, 10499.354, 296.832, 52697.294 21/12/16,02:53:44,04,08,1, 11.9,1,1, 3.091, 10499.388, 296.834, 52697.318 21/12/16,02:53:44,05,08,1, 11.9,1,1, 3.091, 10499.343, 296.827, 52697.422 21/12/16,02:53:44,06,08,1, 11.9,1,1, 3.091, 10499.420, 296.834, 52697.254 21/12/16,02:53:44,07,08,1, 11.9,1,1, 3.091, 10499.395, 296.808, 52697.250 21/12/16,02:53:44,08,08,1, 11.9,1,1, 3.091, 10499.387, 296.831, 52697.260 21/12/16,02:53:44,09,08,1, 11.9,1,1, 3.091, 10499.380, 296.787, 52697.278 21/12/16,02:53:44,10,08,1, 11.9,1,1, 3.091, 10499.398, 296.832, 52697.300 21/12/16,02:53:44,11,08,1, 11.9,1,1, 3.091, 10499.420, 296.795, 52697.037 21/12/16,02:53:44,12,08,1, 11.9,1,1, 3.091, 10499.424, 296.817, 52697.258 21/12/16,02:53:44,13,08,1, 11.9,1,1, 3.091, 10499.390, 296.804, 52697.315 21/12/16,02:53:44,14,08,1, 11.9,1,1, 3.091, 10499.377, 296.812, 52697.357 21/12/16,02:53:44,15,08,1, 11.9,1,1, 3.091, 10499.383, 296.797, 52697.299 21/12/16,02:53:44,16,08,1, 11.9,1,1, 3.091, 10499.388, 296.820, 52697.328 21/12/16,02:53:44,17,08,1, 11.9,1,1, 3.091, 10499.363, 296.817, 52697.340 21/12/16,02:53:44,18,08,1, 11.9,1,1, 3.091, 10499.371, 296.801, 52697.295 21/12/16,02:53:44,19,08,1, 11.9,1,1, 3.091, 10499.338, 296.798, 52697.335 21/12/16,02:53:45,00,06,1, 11.9,1,1, 3.093, 10499.331, 296.798, 52697.335 21/12/16,02:53:45,01,06,1, 11.9,1,1, 3.093, 10499.359, 296.830, 52697.313 21/12/16,02:53:45,02,06,1, 11.9,1,1, 3.093, 10499.330, 296.795, 52697.331 21/12/16,02:53:45,03,06,1, 11.9,1,1, 3.093, 10499.368, 296.831, 52697.367 21/12/16,02:53:45,04,06,1, 11.9,1,1, 3.093, 10499.345, 296.815, 52697.300 21/12/16,02:53:45,05,06,1, 11.9,1,1, 3.093, 10499.361, 296.822, 52697.319 21/12/16,02:53:45,06,06,1, 11.9,1,1, 3.093, 10499.348, 296.816, 52697.288 21/12/16,02:53:45,07,06,1, 11.9,1,1, 3.093, 10499.338, 296.844, 52697.350 21/12/16,02:53:45,08,06,1, 11.9,1,1, 3.093, 10499.307, 296.822, 52697.309 21/12/16,02:53:45,09,06,1, 11.9,1,1, 3.093, 10499.333, 296.832, 52697.305 21/12/16,02:53:45,10,06,1, 11.9,1,1, 3.093, 10499.321, 296.841, 52697.298 21/12/16,02:53:45,11,06,1, 11.9,1,1, 3.093, 10499.338, 296.834, 52697.326 21/12/16,02:53:45,12,06,1, 11.9,1,1, 3.093, 10499.331, 296.818, 52697.315 21/12/16,02:53:45,13,06,1, 11.9,1,1, 3.093, 10499.338, 296.828, 52697.336 21/12/16,02:53:45,14,06,1, 11.9,1,1, 3.093, 10499.323, 296.820, 52697.316 21/12/16,02:53:45,15,06,1, 11.9,1,1, 3.093, 10499.333, 296.812, 52697.355 21/12/16,02:53:45,16,06,1, 11.9,1,1, 3.093, 10499.324, 296.810, 52697.348 21/12/16,02:53:45,17,06,1, 11.9,1,1, 3.093, 10499.291, 296.786, 52697.323 21/12/16,02:53:45,18,06,1, 11.9,1,1, 3.093, 10499.336, 296.811, 52697.337 21/12/16,02:53:45,19,06,1, 11.9,1,1, 3.093, 10499.315, 296.790, 52697.343 21/12/16,02:53:46,00,07,1, 11.8,1,1, 3.091, 10499.314, 296.790, 52697.343 21/12/16,02:53:46,01,07,1, 11.8,1,1, 3.091, 10499.289, 296.810, 52697.312 21/12/16,02:53:46,02,07,1, 11.8,1,1, 3.091, 10499.301, 296.817, 52697.302 21/12/16,02:53:46,03,07,1, 11.8,1,1, 3.091, 10499.319, 296.795, 52697.328 21/12/16,02:53:46,04,07,1, 11.8,1,1, 3.091, 10499.317, 296.821, 52697.344 21/12/16,02:53:46,05,07,1, 11.8,1,1, 3.091, 10499.272, 296.773, 52697.307 21/12/16,02:53:46,06,07,1, 11.8,1,1, 3.091, 10499.282, 296.816, 52697.320 21/12/16,02:53:46,07,07,1, 11.8,1,1, 3.091, 10499.279, 296.784, 52697.312 21/12/16,02:53:46,08,07,1, 11.8,1,1, 3.091, 10499.289, 296.796, 52697.347 21/12/16,02:53:46,09,07,1, 11.8,1,1, 3.091, 10499.277, 296.785, 52697.310 21/12/16,02:53:46,10,07,1, 11.8,1,1, 3.091, 10499.278, 296.805, 52697.329 21/12/16,02:53:46,11,07,1, 11.8,1,1, 3.091, 10499.259, 296.776, 52697.322 21/12/16,02:53:46,12,07,1, 11.8,1,1, 3.091, 10499.262, 296.790, 52697.310 21/12/16,02:53:46,13,07,1, 11.8,1,1, 3.091, 10499.279, 296.781, 52697.323 21/12/16,02:53:46,14,07,1, 11.8,1,1, 3.091, 10499.253, 296.780, 52697.342 21/12/16,02:53:46,15,07,1, 11.8,1,1, 3.091, 10499.257, 296.792, 52697.310 21/12/16,02:53:46,16,07,1, 11.8,1,1, 3.091, 10499.266, 296.766, 52697.314 21/12/16,02:53:46,17,07,1, 11.8,1,1, 3.091, 10499.264, 296.787, 52697.344 21/12/16,02:53:46,18,07,1, 11.8,1,1, 3.091, 10499.238, 296.762, 52697.294 21/12/16,02:53:46,19,07,1, 11.8,1,1, 3.091, 10499.244, 296.795, 52697.336 21/12/16,02:53:47,00,08,1, 11.9,1,1, 3.091, 10499.239, 296.795, 52697.336 21/12/16,02:53:47,01,08,1, 11.9,1,1, 3.091, 10499.266, 296.802, 52697.336 21/12/16,02:53:47,02,08,1, 11.9,1,1, 3.091, 10499.260, 296.781, 52697.315 21/12/16,02:53:47,03,08,1, 11.9,1,1, 3.091, 10499.281, 296.790, 52697.372 21/12/16,02:53:47,04,08,1, 11.9,1,1, 3.091, 10499.225, 296.735, 52697.336 21/12/16,02:53:47,05,08,1, 11.9,1,1, 3.091, 10499.240, 296.785, 52697.346 21/12/16,02:53:47,06,08,1, 11.9,1,1, 3.091, 10499.253, 296.764, 52697.355 21/12/16,02:53:47,07,08,1, 11.9,1,1, 3.091, 10499.268, 296.776, 52697.352 21/12/16,02:53:47,08,08,1, 11.9,1,1, 3.091, 10499.251, 296.762, 52697.319 21/12/16,02:53:47,09,08,1, 11.9,1,1, 3.091, 10499.258, 296.779, 52697.336 21/12/16,02:53:47,10,08,1, 11.9,1,1, 3.091, 10499.239, 296.783, 52697.317 21/12/16,02:53:47,11,08,1, 11.9,1,1, 3.091, 10499.260, 296.779, 52697.330 21/12/16,02:53:47,12,08,1, 11.9,1,1, 3.091, 10499.223, 296.764, 52697.330 21/12/16,02:53:47,13,08,1, 11.9,1,1, 3.091, 10499.244, 296.780, 52697.316 21/12/16,02:53:47,14,08,1, 11.9,1,1, 3.091, 10499.255, 296.808, 52697.355 21/12/16,02:53:47,15,08,1, 11.9,1,1, 3.091, 10499.260, 296.785, 52697.344 21/12/16,02:53:47,16,08,1, 11.9,1,1, 3.091, 10499.234, 296.814, 52697.339 21/12/16,02:53:47,17,08,1, 11.9,1,1, 3.091, 10499.230, 296.777, 52697.344 21/12/16,02:53:47,18,08,1, 11.9,1,1, 3.091, 10499.290, 296.791, 52697.341 21/12/16,02:53:47,19,08,1, 11.9,1,1, 3.091, 10499.245, 296.762, 52697.112 21/12/16,02:53:48,00,08,1, 11.9,1,1, 3.093, 10499.239, 296.762, 52697.112 21/12/16,02:53:48,01,08,1, 11.9,1,1, 3.093, 10499.210, 296.778, 52697.376 21/12/16,02:53:48,02,08,1, 11.9,1,1, 3.093, 10499.210, 296.799, 52697.348 21/12/16,02:53:48,03,08,1, 11.9,1,1, 3.093, 10499.196, 296.779, 52697.335 21/12/16,02:53:48,04,08,1, 11.9,1,1, 3.093, 10499.210, 296.789, 52697.324 21/12/16,02:53:48,05,08,1, 11.9,1,1, 3.093, 10499.210, 296.766, 52697.351 21/12/16,02:53:48,06,08,1, 11.9,1,1, 3.093, 10499.217, 296.778, 52697.379 21/12/16,02:53:48,07,08,1, 11.9,1,1, 3.093, 10499.192, 296.780, 52697.337 21/12/16,02:53:48,08,08,1, 11.9,1,1, 3.093, 10499.192, 296.788, 52697.381 21/12/16,02:53:48,09,08,1, 11.9,1,1, 3.093, 10499.194, 296.749, 52697.349 21/12/16,02:53:48,10,08,1, 11.9,1,1, 3.093, 10499.205, 296.786, 52697.335 21/12/16,02:53:48,11,08,1, 11.9,1,1, 3.093, 10499.198, 296.775, 52697.354 21/12/16,02:53:48,12,08,1, 11.9,1,1, 3.093, 10499.212, 296.802, 52697.330 21/12/16,02:53:48,13,08,1, 11.9,1,1, 3.093, 10499.195, 296.780, 52697.370 21/12/16,02:53:48,14,08,1, 11.9,1,1, 3.093, 10499.194, 296.781, 52697.363 21/12/16,02:53:48,15,08,1, 11.9,1,1, 3.093, 10499.198, 296.783, 52697.362 21/12/16,02:53:48,16,08,1, 11.9,1,1, 3.093, 10499.187, 296.789, 52697.358 21/12/16,02:53:48,17,08,1, 11.9,1,1, 3.093, 10499.200, 296.803, 52697.397 21/12/16,02:53:48,18,08,1, 11.9,1,1, 3.093, 10499.186, 296.755, 52697.311 21/12/16,02:53:48,19,08,1, 11.9,1,1, 3.093, 10499.168, 296.776, 52697.394 21/12/16,02:53:49,00,08,1, 11.9,1,1, 3.094, 10499.164, 296.776, 52697.394 21/12/16,02:53:49,01,08,1, 11.9,1,1, 3.094, 10499.174, 296.780, 52697.357 21/12/16,02:53:49,02,08,1, 11.9,1,1, 3.094, 10499.171, 296.762, 52697.358 21/12/16,02:53:49,03,08,1, 11.9,1,1, 3.094, 10499.172, 296.773, 52697.399 21/12/16,02:53:49,04,08,1, 11.9,1,1, 3.094, 10499.125, 296.760, 52697.370 21/12/16,02:53:49,05,08,1, 11.9,1,1, 3.094, 10499.168, 296.777, 52697.335 21/12/16,02:53:49,06,08,1, 11.9,1,1, 3.094, 10499.171, 296.757, 52697.331 21/12/16,02:53:49,07,08,1, 11.9,1,1, 3.094, 10499.155, 296.780, 52697.360 21/12/16,02:53:49,08,08,1, 11.9,1,1, 3.094, 10499.153, 296.748, 52697.335 21/12/16,02:53:49,09,08,1, 11.9,1,1, 3.094, 10499.147, 296.758, 52697.353 21/12/16,02:53:49,10,08,1, 11.9,1,1, 3.094, 10499.136, 296.745, 52697.329 21/12/16,02:53:49,11,08,1, 11.9,1,1, 3.094, 10499.147, 296.758, 52697.344 21/12/16,02:53:49,12,08,1, 11.9,1,1, 3.094, 10499.119, 296.755, 52697.388 21/12/16,02:53:49,13,08,1, 11.9,1,1, 3.094, 10499.151, 296.752, 52697.311 21/12/16,02:53:49,14,08,1, 11.9,1,1, 3.094, 10499.099, 296.783, 52697.243 21/12/16,02:53:49,15,08,1, 11.9,1,1, 3.094, 10499.146, 296.745, 52697.290 21/12/16,02:53:49,16,08,1, 11.9,1,1, 3.094, 10499.121, 296.760, 52697.334 21/12/16,02:53:49,17,08,1, 11.9,1,1, 3.094, 10499.181, 296.743, 52697.305 21/12/16,02:53:49,18,08,1, 11.9,1,1, 3.094, 10499.133, 296.779, 52697.432 21/12/16,02:53:49,19,08,1, 11.9,1,1, 3.094, 10499.129, 296.765, 52697.376 21/12/16,02:53:50,00,07,1, 12.0,1,1, 3.093, 10499.122, 296.765, 52697.376 21/12/16,02:53:50,01,07,1, 12.0,1,1, 3.093, 10499.135, 296.756, 52697.365 21/12/16,02:53:50,02,07,1, 12.0,1,1, 3.093, 10499.123, 296.777, 52697.357 21/12/16,02:53:50,03,07,1, 12.0,1,1, 3.093, 10499.133, 296.758, 52697.371 21/12/16,02:53:50,04,07,1, 12.0,1,1, 3.093, 10499.132, 296.772, 52697.345 21/12/16,02:53:50,05,07,1, 12.0,1,1, 3.093, 10499.135, 296.741, 52697.372 21/12/16,02:53:50,06,07,1, 12.0,1,1, 3.093, 10499.132, 296.789, 52697.367 21/12/16,02:53:50,07,07,1, 12.0,1,1, 3.093, 10499.103, 296.757, 52697.334 21/12/16,02:53:50,08,07,1, 12.0,1,1, 3.093, 10499.111, 296.779, 52697.384 21/12/16,02:53:50,09,07,1, 12.0,1,1, 3.093, 10499.092, 296.776, 52697.346 21/12/16,02:53:50,10,07,1, 12.0,1,1, 3.093, 10499.121, 296.769, 52697.336 21/12/16,02:53:50,11,07,1, 12.0,1,1, 3.093, 10499.073, 296.772, 52697.339 21/12/16,02:53:50,12,07,1, 12.0,1,1, 3.093, 10499.095, 296.756, 52697.331 21/12/16,02:53:50,13,07,1, 12.0,1,1, 3.093, 10499.093, 296.768, 52697.362 21/12/16,02:53:50,14,07,1, 12.0,1,1, 3.093, 10499.086, 296.754, 52697.374 21/12/16,02:53:50,15,07,1, 12.0,1,1, 3.093, 10499.082, 296.781, 52697.367 21/12/16,02:53:50,16,07,1, 12.0,1,1, 3.093, 10499.087, 296.759, 52697.325 21/12/16,02:53:50,17,07,1, 12.0,1,1, 3.093, 10499.073, 296.775, 52697.357 21/12/16,02:53:50,18,07,1, 12.0,1,1, 3.093, 10499.070, 296.747, 52697.321 21/12/16,02:53:50,19,07,1, 12.0,1,1, 3.093, 10499.085, 296.770, 52697.345 21/12/16,02:53:51,00,09,1, 11.9,1,1, 3.090, 10499.080, 296.770, 52697.345 21/12/16,02:53:51,01,09,1, 11.9,1,1, 3.090, 10499.107, 296.776, 52697.372 21/12/16,02:53:51,02,09,1, 11.9,1,1, 3.090, 10499.086, 296.746, 52697.346 21/12/16,02:53:51,03,09,1, 11.9,1,1, 3.090, 10499.081, 296.789, 52697.345 21/12/16,02:53:51,04,09,1, 11.9,1,1, 3.090, 10499.052, 296.764, 52697.341 21/12/16,02:53:51,05,09,1, 11.9,1,1, 3.090, 10499.068, 296.780, 52697.353 21/12/16,02:53:51,06,09,1, 11.9,1,1, 3.090, 10499.057, 296.769, 52697.369 21/12/16,02:53:51,07,09,1, 11.9,1,1, 3.090, 10499.066, 296.802, 52697.350 21/12/16,02:53:51,08,09,1, 11.9,1,1, 3.090, 10499.060, 296.770, 52697.339 21/12/16,02:53:51,09,09,1, 11.9,1,1, 3.090, 10499.071, 296.790, 52697.361 21/12/16,02:53:51,10,09,1, 11.9,1,1, 3.090, 10499.047, 296.783, 52697.354 21/12/16,02:53:51,11,09,1, 11.9,1,1, 3.090, 10499.062, 296.779, 52697.349 21/12/16,02:53:51,12,09,1, 11.9,1,1, 3.090, 10499.068, 296.780, 52697.335 21/12/16,02:53:51,13,09,1, 11.9,1,1, 3.090, 10499.035, 296.782, 52697.637 21/12/16,02:53:51,14,09,1, 11.9,1,1, 3.090, 10499.076, 296.792, 52697.442 21/12/16,02:53:51,15,09,1, 11.9,1,1, 3.090, 10499.114, 296.752, 52697.294 21/12/16,02:53:51,16,09,1, 11.9,1,1, 3.090, 10499.073, 296.774, 52697.376 21/12/16,02:53:51,17,09,1, 11.9,1,1, 3.090, 10499.065, 296.745, 52697.367 21/12/16,02:53:51,18,09,1, 11.9,1,1, 3.090, 10499.069, 296.797, 52697.388 21/12/16,02:53:51,19,09,1, 11.9,1,1, 3.090, 10499.065, 296.762, 52697.346 21/12/16,02:53:52,00,08,1, 11.9,1,1, 3.092, 10499.064, 296.762, 52697.346 21/12/16,02:53:52,01,08,1, 11.9,1,1, 3.092, 10499.061, 296.751, 52697.346 21/12/16,02:53:52,02,08,1, 11.9,1,1, 3.092, 10499.055, 296.781, 52697.393 21/12/16,02:53:52,03,08,1, 11.9,1,1, 3.092, 10499.073, 296.762, 52697.366 21/12/16,02:53:52,04,08,1, 11.9,1,1, 3.092, 10499.075, 296.803, 52697.423 21/12/16,02:53:52,05,08,1, 11.9,1,1, 3.092, 10499.059, 296.773, 52697.355 21/12/16,02:53:52,06,08,1, 11.9,1,1, 3.092, 10499.084, 296.790, 52697.405 21/12/16,02:53:52,07,08,1, 11.9,1,1, 3.092, 10499.042, 296.778, 52697.377 21/12/16,02:53:52,08,08,1, 11.9,1,1, 3.092, 10499.058, 296.779, 52697.372 21/12/16,02:53:52,09,08,1, 11.9,1,1, 3.092, 10499.044, 296.788, 52697.387 21/12/16,02:53:52,10,08,1, 11.9,1,1, 3.092, 10499.048, 296.792, 52697.380 21/12/16,02:53:52,11,08,1, 11.9,1,1, 3.092, 10499.037, 296.799, 52697.366 21/12/16,02:53:52,12,08,1, 11.9,1,1, 3.092, 10499.046, 296.787, 52697.392 21/12/16,02:53:52,13,08,1, 11.9,1,1, 3.092, 10499.059, 296.804, 52697.380 21/12/16,02:53:52,14,08,1, 11.9,1,1, 3.092, 10499.056, 296.794, 52697.249 21/12/16,02:53:52,15,08,1, 11.9,1,1, 3.092, 10499.076, 296.817, 52697.352 21/12/16,02:53:52,16,08,1, 11.9,1,1, 3.092, 10499.068, 296.796, 52697.354 21/12/16,02:53:52,17,08,1, 11.9,1,1, 3.092, 10499.078, 296.817, 52697.415 21/12/16,02:53:52,18,08,1, 11.9,1,1, 3.092, 10499.073, 296.779, 52697.349 21/12/16,02:53:52,19,08,1, 11.9,1,1, 3.092, 10499.058, 296.802, 52697.426 21/12/16,02:53:53,00,07,1, 11.9,1,1, 3.093, 10499.055, 296.802, 52697.426 21/12/16,02:53:53,01,07,1, 11.9,1,1, 3.093, 10499.052, 296.818, 52697.386 21/12/16,02:53:53,02,07,1, 11.9,1,1, 3.093, 10499.028, 296.790, 52697.374 21/12/16,02:53:53,03,07,1, 11.9,1,1, 3.093, 10499.060, 296.850, 52697.444 21/12/16,02:53:53,04,07,1, 11.9,1,1, 3.093, 10499.043, 296.801, 52697.406 21/12/16,02:53:53,05,07,1, 11.9,1,1, 3.093, 10499.059, 296.850, 52697.433 21/12/16,02:53:53,06,07,1, 11.9,1,1, 3.093, 10499.050, 296.818, 52697.373 21/12/16,02:53:53,07,07,1, 11.9,1,1, 3.093, 10499.048, 296.834, 52697.396 21/12/16,02:53:53,08,07,1, 11.9,1,1, 3.093, 10499.065, 296.815, 52697.358 21/12/16,02:53:53,09,07,1, 11.9,1,1, 3.093, 10499.042, 296.859, 52697.384 21/12/16,02:53:53,10,07,1, 11.9,1,1, 3.093, 10499.035, 296.812, 52697.396 21/12/16,02:53:53,11,07,1, 11.9,1,1, 3.093, 10499.082, 296.840, 52697.416 21/12/16,02:53:53,12,07,1, 11.9,1,1, 3.093, 10499.077, 296.821, 52697.359 21/12/16,02:53:53,13,07,1, 11.9,1,1, 3.093, 10499.027, 296.825, 52697.359 21/12/16,02:53:53,14,07,1, 11.9,1,1, 3.093, 10499.062, 296.832, 52697.389 21/12/16,02:53:53,15,07,1, 11.9,1,1, 3.093, 10499.057, 296.823, 52697.376 21/12/16,02:53:53,16,07,1, 11.9,1,1, 3.093, 10499.043, 296.840, 52697.367 21/12/16,02:53:53,17,07,1, 11.9,1,1, 3.093, 10499.049, 296.838, 52697.385 21/12/16,02:53:53,18,07,1, 11.9,1,1, 3.093, 10499.058, 296.873, 52697.390 21/12/16,02:53:53,19,07,1, 11.9,1,1, 3.093, 10499.040, 296.844, 52697.416 21/12/16,02:53:54,00,08,1, 11.9,1,1, 3.091, 10499.039, 296.844, 52697.416 21/12/16,02:53:54,01,08,1, 11.9,1,1, 3.091, 10499.032, 296.845, 52697.400 21/12/16,02:53:54,02,08,1, 11.9,1,1, 3.091, 10499.053, 296.896, 52697.394 21/12/16,02:53:54,03,08,1, 11.9,1,1, 3.091, 10499.049, 296.863, 52697.384 21/12/16,02:53:54,04,08,1, 11.9,1,1, 3.091, 10499.046, 296.872, 52697.392 21/12/16,02:53:54,05,08,1, 11.9,1,1, 3.091, 10499.039, 296.837, 52697.404 21/12/16,02:53:54,06,08,1, 11.9,1,1, 3.091, 10499.037, 296.861, 52697.387 21/12/16,02:53:54,07,08,1, 11.9,1,1, 3.091, 10499.052, 296.852, 52697.402 21/12/16,02:53:54,08,08,1, 11.9,1,1, 3.091, 10499.037, 296.872, 52697.385 21/12/16,02:53:54,09,08,1, 11.9,1,1, 3.091, 10499.037, 296.842, 52697.407 21/12/16,02:53:54,10,08,1, 11.9,1,1, 3.091, 10499.030, 296.857, 52697.377 21/12/16,02:53:54,11,08,1, 11.9,1,1, 3.091, 10499.057, 296.866, 52697.403 21/12/16,02:53:54,12,08,1, 11.9,1,1, 3.091, 10499.056, 296.873, 52697.419 21/12/16,02:53:54,13,08,1, 11.9,1,1, 3.091, 10499.045, 296.887, 52697.409 21/12/16,02:53:54,14,08,1, 11.9,1,1, 3.091, 10499.031, 296.886, 52697.413 21/12/16,02:53:54,15,08,1, 11.9,1,1, 3.091, 10499.026, 296.898, 52697.414 21/12/16,02:53:54,16,08,1, 11.9,1,1, 3.091, 10499.067, 296.905, 52697.429 21/12/16,02:53:54,17,08,1, 11.9,1,1, 3.091, 10499.056, 296.900, 52697.421 21/12/16,02:53:54,18,08,1, 11.9,1,1, 3.091, 10499.070, 296.887, 52697.402 21/12/16,02:53:54,19,08,1, 11.9,1,1, 3.091, 10499.042, 296.916, 52697.418 21/12/16,02:53:55,00,08,1, 11.9,1,1, 3.093, 10499.039, 296.916, 52697.418 21/12/16,02:53:55,01,08,1, 11.9,1,1, 3.093, 10499.035, 296.908, 52697.403 21/12/16,02:53:55,02,08,1, 11.9,1,1, 3.093, 10499.045, 296.898, 52697.407 21/12/16,02:53:55,03,08,1, 11.9,1,1, 3.093, 10499.045, 296.919, 52697.390 21/12/16,02:53:55,04,08,1, 11.9,1,1, 3.093, 10499.048, 296.915, 52697.398 21/12/16,02:53:55,05,08,1, 11.9,1,1, 3.093, 10499.042, 296.923, 52697.394 21/12/16,02:53:55,06,08,1, 11.9,1,1, 3.093, 10499.039, 296.919, 52697.378 21/12/16,02:53:55,07,08,1, 11.9,1,1, 3.093, 10499.043, 296.919, 52697.370 21/12/16,02:53:55,08,08,1, 11.9,1,1, 3.093, 10499.045, 296.930, 52697.402 21/12/16,02:53:55,09,08,1, 11.9,1,1, 3.093, 10499.071, 296.931, 52697.412 21/12/16,02:53:55,10,08,1, 11.9,1,1, 3.093, 10499.010, 296.926, 52697.385 21/12/16,02:53:55,11,08,1, 11.9,1,1, 3.093, 10499.029, 296.928, 52697.393 21/12/16,02:53:55,12,08,1, 11.9,1,1, 3.093, 10499.034, 296.963, 52697.425 21/12/16,02:53:55,13,08,1, 11.9,1,1, 3.093, 10499.027, 296.926, 52697.401 21/12/16,02:53:55,14,08,1, 11.9,1,1, 3.093, 10499.057, 296.958, 52697.427 21/12/16,02:53:55,15,08,1, 11.9,1,1, 3.093, 10499.027, 296.913, 52697.352 21/12/16,02:53:55,16,08,1, 11.9,1,1, 3.093, 10499.023, 296.967, 52697.399 21/12/16,02:53:55,17,08,1, 11.9,1,1, 3.093, 10499.029, 296.927, 52697.366 21/12/16,02:53:55,18,08,1, 11.9,1,1, 3.093, 10499.030, 296.960, 52697.397 21/12/16,02:53:55,19,08,1, 11.9,1,1, 3.093, 10499.059, 296.931, 52697.127 21/12/16,02:53:56,00,07,1, 11.9,1,1, 3.094, 10499.055, 296.931, 52697.127 21/12/16,02:53:56,01,07,1, 11.9,1,1, 3.094, 10499.025, 296.949, 52697.419 21/12/16,02:53:56,02,07,1, 11.9,1,1, 3.094, 10499.030, 296.990, 52697.421 21/12/16,02:53:56,03,07,1, 11.9,1,1, 3.094, 10499.031, 296.949, 52697.406 21/12/16,02:53:56,04,07,1, 11.9,1,1, 3.094, 10499.020, 296.963, 52697.434 21/12/16,02:53:56,05,07,1, 11.9,1,1, 3.094, 10499.014, 296.971, 52697.402 21/12/16,02:53:56,06,07,1, 11.9,1,1, 3.094, 10499.021, 296.995, 526